{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1076071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653177600045,507.0,50.28,50.27,251.0]
["binance-futures","SOLUSDT",1653177600066,462.0,50.28,50.27,251.0]
["binance-futures","SOLUSDT",1653177600110,417.0,50.28,50.27,296.0]
["binance-futures","SOLUSDT",1653177602842,381.0,50.28,50.27,296.0]
["binance-futures","SOLUSDT",1653177602849,381.0,50.28,50.27,297.0]
["binance-futures","SOLUSDT",1653177602864,471.0,50.28,50.27,255.0]
["binance-futures","SOLUSDT",1653177602864,471.0,50.28,50.27,210.0]
["binance-futures","SOLUSDT",1653177602870,471.0,50.28,50.27,119.0]
["binance-futures","SOLUSDT",1653177602870,471.0,50.28,50.27,59.0]
["binance-futures","SOLUSDT",1653177602872,471.0,50.28,50.26,724.0]
["binance-futures","SOLUSDT",1653177602875,511.0,50.28,50.26,723.0]
["binance-futures","SOLUSDT",1653177602878,521.0,50.28,50.26,596.0]
["binance-futures","SOLUSDT",1653177602880,541.0,50.28,50.26,586.0]
["binance-futures","SOLUSDT",1653177602880,541.0,50.28,50.26,541.0]
["binance-futures","SOLUSDT",1653177602885,29.0,50.27,50.26,261.0]
["binance-futures","SOLUSDT",1653177602889,130.0,50.27,50.26,205.0]
["binance-futures","SOLUSDT",1653177602890,130.0,50.27,50.26,187.0]
["binance-futures","SOLUSDT",1653177602892,426.0,50.27,50.25,1184.0]
["binance-futures","SOLUSDT",1653177602893,426.0,50.27,50.25,1178.0]
["binance-futures","SOLUSDT",1653177602895,426.0,50.27,50.25,1168.0]
["binance-futures","SOLUSDT",1653177602899,426.0,50.27,50.25,1108.0]
["binance-futures","SOLUSDT",1653177602901,426.0,50.27,50.25,1006.0]
["binance-futures","SOLUSDT",1653177602906,426.0,50.27,50.25,887.0]
["binance-futures","SOLUSDT",1653177602909,426.0,50.27,50.25,831.0]
["binance-futures","SOLUSDT",1653177602913,426.0,50.27,50.25,717.0]
["binance-futures","SOLUSDT",1653177602944,130.0,50.27,50.25,717.0]
["binance-futures","SOLUSDT",1653177602993,110.0,50.27,50.25,717.0]
["binance-futures","SOLUSDT",1653177602997,110.0,50.27,50.25,805.0]
["binance-futures","SOLUSDT",1653177603002,110.0,50.27,50.26,45.0]
["binance-futures","SOLUSDT",1653177603008,110.0,50.27,50.26,81.0]
["binance-futures","SOLUSDT",1653177603009,9.0,50.27,50.26,165.0]
["binance-futures","SOLUSDT",1653177603048,9.0,50.27,50.26,292.0]
["binance-futures","SOLUSDT",1653177603132,9.0,50.27,50.26,302.0]
["binance-futures","SOLUSDT",1653177603255,571.0,50.28,50.26,302.0]
["binance-futures","SOLUSDT",1653177603312,572.0,50.28,50.26,302.0]
["binance-futures","SOLUSDT",1653177603436,572.0,50.28,50.26,300.0]
["binance-futures","SOLUSDT",1653177603514,620.0,50.28,50.26,300.0]
["binance-futures","SOLUSDT",1653177603600,626.0,50.28,50.26,300.0]
["binance-futures","SOLUSDT",1653177603633,581.0,50.28,50.27,90.0]
["binance-futures","SOLUSDT",1653177603702,640.0,50.28,50.26,300.0]
["binance-futures","SOLUSDT",1653177603735,640.0,50.28,50.27,4.0]
["binance-futures","SOLUSDT",1653177603930,640.0,50.28,50.27,3.0]
["binance-futures","SOLUSDT",1653177604025,671.0,50.28,50.26,235.0]
["binance-futures","SOLUSDT",1653177604237,640.0,50.28,50.26,231.0]
["binance-futures","SOLUSDT",1653177604275,640.0,50.28,50.26,147.0]
["binance-futures","SOLUSDT",1653177604318,644.0,50.28,50.26,147.0]
["binance-futures","SOLUSDT",1653177604466,640.0,50.28,50.27,3.0]
["binance-futures","SOLUSDT",1653177604581,640.0,50.28,50.27,72.0]
["binance-futures","SOLUSDT",1653177604977,640.0,50.28,50.27,120.0]
["binance-futures","SOLUSDT",1653177605053,573.0,50.28,50.27,210.0]
["binance-futures","SOLUSDT",1653177605080,621.0,50.28,50.27,210.0]
["binance-futures","SOLUSDT",1653177605106,666.0,50.28,50.27,120.0]
["binance-futures","SOLUSDT",1653177605149,666.0,50.28,50.27,268.0]
["binance-futures","SOLUSDT",1653177605156,666.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177605237,662.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177605308,660.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177605466,691.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177605482,731.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177605493,691.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177605852,689.0,50.28,50.27,397.0]
["binance-futures","SOLUSDT",1653177605903,661.0,50.28,50.27,397.0]
["binance-futures","SOLUSDT",1653177605944,657.0,50.28,50.27,397.0]
["binance-futures","SOLUSDT",1653177606243,685.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177606270,676.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177606307,680.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177606317,664.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177606385,640.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177606547,644.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177606592,640.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177606727,640.0,50.28,50.27,444.0]
["binance-futures","SOLUSDT",1653177606751,640.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177606868,656.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177607253,687.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177607324,687.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177607459,680.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177607678,670.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177607772,660.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177607904,656.0,50.28,50.27,398.0]
["binance-futures","SOLUSDT",1653177608267,71.0,50.28,50.27,488.0]
["binance-futures","SOLUSDT",1653177608358,71.0,50.28,50.27,586.0]
["binance-futures","SOLUSDT",1653177608443,71.0,50.28,50.27,573.0]
["binance-futures","SOLUSDT",1653177609148,4.0,50.28,50.27,573.0]
["binance-futures","SOLUSDT",1653177609194,418.0,50.29,50.27,573.0]
["binance-futures","SOLUSDT",1653177609322,11.0,50.28,50.27,573.0]
["binance-futures","SOLUSDT",1653177609351,418.0,50.29,50.27,573.0]
["binance-futures","SOLUSDT",1653177609518,418.0,50.29,50.27,576.0]
["binance-futures","SOLUSDT",1653177609604,414.0,50.29,50.27,576.0]
["binance-futures","SOLUSDT",1653177609920,414.0,50.29,50.27,614.0]
["binance-futures","SOLUSDT",1653177610308,58.0,50.28,50.27,614.0]
["binance-futures","SOLUSDT",1653177610314,58.0,50.28,50.27,668.0]
["binance-futures","SOLUSDT",1653177610319,58.0,50.28,50.27,579.0]
["binance-futures","SOLUSDT",1653177610362,82.0,50.28,50.27,581.0]
["binance-futures","SOLUSDT",1653177610371,130.0,50.28,50.27,536.0]
["binance-futures","SOLUSDT",1653177610380,215.0,50.28,50.27,491.0]
["binance-futures","SOLUSDT",1653177610386,272.0,50.28,50.27,453.0]
["binance-futures","SOLUSDT",1653177610398,272.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177610404,272.0,50.28,50.27,402.0]
["binance-futures","SOLUSDT",1653177610453,311.0,50.28,50.27,402.0]
["binance-futures","SOLUSDT",1653177610459,254.0,50.28,50.27,402.0]
["binance-futures","SOLUSDT",1653177610471,241.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177610479,251.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177610486,212.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177610516,212.0,50.28,50.27,394.0]
["binance-futures","SOLUSDT",1653177610591,227.0,50.28,50.27,394.0]
["binance-futures","SOLUSDT",1653177610602,227.0,50.28,50.27,395.0]
["binance-futures","SOLUSDT",1653177610729,227.0,50.28,50.27,379.0]
["binance-futures","SOLUSDT",1653177610747,227.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177610773,277.0,50.28,50.27,399.0]
["binance-futures","SOLUSDT",1653177610786,277.0,50.28,50.27,388.0]
["binance-futures","SOLUSDT",1653177610871,277.0,50.28,50.27,429.0]
["binance-futures","SOLUSDT",1653177610896,277.0,50.28,50.27,388.0]
["binance-futures","SOLUSDT",1653177610972,277.0,50.28,50.27,434.0]
["binance-futures","SOLUSDT",1653177611005,277.0,50.28,50.27,438.0]
["binance-futures","SOLUSDT",1653177611037,284.0,50.28,50.27,438.0]
["binance-futures","SOLUSDT",1653177611118,274.0,50.28,50.27,438.0]
["binance-futures","SOLUSDT",1653177611135,264.0,50.28,50.27,438.0]
["binance-futures","SOLUSDT",1653177611174,252.0,50.28,50.27,502.0]
["binance-futures","SOLUSDT",1653177611198,207.0,50.28,50.27,592.0]
["binance-futures","SOLUSDT",1653177611215,142.0,50.28,50.27,699.0]
["binance-futures","SOLUSDT",1653177611247,122.0,50.28,50.27,769.0]
["binance-futures","SOLUSDT",1653177611277,122.0,50.28,50.27,851.0]
["binance-futures","SOLUSDT",1653177611324,65.0,50.28,50.27,871.0]
["binance-futures","SOLUSDT",1653177611356,65.0,50.28,50.27,739.0]
["binance-futures","SOLUSDT",1653177611390,65.0,50.28,50.27,798.0]
["binance-futures","SOLUSDT",1653177611430,15.0,50.28,50.27,798.0]
["binance-futures","SOLUSDT",1653177611464,15.0,50.28,50.27,905.0]
["binance-futures","SOLUSDT",1653177611483,15.0,50.28,50.27,818.0]
["binance-futures","SOLUSDT",1653177611526,16.0,50.28,50.27,798.0]
["binance-futures","SOLUSDT",1653177611611,88.0,50.28,50.27,807.0]
["binance-futures","SOLUSDT",1653177611646,470.0,50.29,50.27,926.0]
["binance-futures","SOLUSDT",1653177611680,525.0,50.29,50.28,2.0]
["binance-futures","SOLUSDT",1653177611736,411.0,50.29,50.28,2.0]
["binance-futures","SOLUSDT",1653177611777,411.0,50.29,50.28,38.0]
["binance-futures","SOLUSDT",1653177611811,478.0,50.29,50.28,317.0]
["binance-futures","SOLUSDT",1653177611855,478.0,50.29,50.28,216.0]
["binance-futures","SOLUSDT",1653177611908,430.0,50.29,50.28,176.0]
["binance-futures","SOLUSDT",1653177611940,427.0,50.29,50.28,176.0]
["binance-futures","SOLUSDT",1653177612004,437.0,50.29,50.28,73.0]
["binance-futures","SOLUSDT",1653177612021,447.0,50.29,50.28,73.0]
["binance-futures","SOLUSDT",1653177612109,447.0,50.29,50.28,78.0]
["binance-futures","SOLUSDT",1653177612140,487.0,50.29,50.28,78.0]
["binance-futures","SOLUSDT",1653177612162,450.0,50.29,50.28,78.0]
["binance-futures","SOLUSDT",1653177612176,450.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612191,447.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612222,450.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612268,487.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612315,485.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612323,483.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612457,367.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612499,423.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612607,423.0,50.29,50.28,69.0]
["binance-futures","SOLUSDT",1653177612635,422.0,50.29,50.28,69.0]
["binance-futures","SOLUSDT",1653177612657,402.0,50.29,50.28,69.0]
["binance-futures","SOLUSDT",1653177612696,402.0,50.29,50.28,28.0]
["binance-futures","SOLUSDT",1653177612768,365.0,50.29,50.28,29.0]
["binance-futures","SOLUSDT",1653177612812,368.0,50.29,50.28,70.0]
["binance-futures","SOLUSDT",1653177612854,433.0,50.29,50.28,70.0]
["binance-futures","SOLUSDT",1653177612898,377.0,50.29,50.28,70.0]
["binance-futures","SOLUSDT",1653177612934,390.0,50.29,50.28,92.0]
["binance-futures","SOLUSDT",1653177612958,390.0,50.29,50.28,51.0]
["binance-futures","SOLUSDT",1653177613003,421.0,50.29,50.28,636.0]
["binance-futures","SOLUSDT",1653177613025,508.0,50.29,50.28,654.0]
["binance-futures","SOLUSDT",1653177613063,471.0,50.29,50.28,763.0]
["binance-futures","SOLUSDT",1653177613099,471.0,50.29,50.28,727.0]
["binance-futures","SOLUSDT",1653177613138,471.0,50.29,50.28,665.0]
["binance-futures","SOLUSDT",1653177613168,436.0,50.29,50.28,766.0]
["binance-futures","SOLUSDT",1653177613230,416.0,50.29,50.28,676.0]
["binance-futures","SOLUSDT",1653177613308,416.0,50.29,50.28,658.0]
["binance-futures","SOLUSDT",1653177613383,416.0,50.29,50.28,659.0]
["binance-futures","SOLUSDT",1653177613414,409.0,50.29,50.28,741.0]
["binance-futures","SOLUSDT",1653177613463,409.0,50.29,50.28,501.0]
["binance-futures","SOLUSDT",1653177613549,461.0,50.29,50.28,427.0]
["binance-futures","SOLUSDT",1653177613582,423.0,50.29,50.28,511.0]
["binance-futures","SOLUSDT",1653177613614,423.0,50.29,50.28,434.0]
["binance-futures","SOLUSDT",1653177613640,468.0,50.29,50.28,434.0]
["binance-futures","SOLUSDT",1653177613701,374.0,50.29,50.28,434.0]
["binance-futures","SOLUSDT",1653177613760,372.0,50.29,50.28,434.0]
["binance-futures","SOLUSDT",1653177613817,426.0,50.29,50.28,399.0]
["binance-futures","SOLUSDT",1653177613847,483.0,50.29,50.28,399.0]
["binance-futures","SOLUSDT",1653177613869,538.0,50.29,50.28,251.0]
["binance-futures","SOLUSDT",1653177613904,501.0,50.29,50.28,251.0]
["binance-futures","SOLUSDT",1653177613976,446.0,50.29,50.28,251.0]
["binance-futures","SOLUSDT",1653177614012,477.0,50.29,50.28,251.0]
["binance-futures","SOLUSDT",1653177614042,525.0,50.29,50.28,27.0]
["binance-futures","SOLUSDT",1653177614092,585.0,50.29,50.28,27.0]
["binance-futures","SOLUSDT",1653177614133,729.0,50.29,50.28,27.0]
["binance-futures","SOLUSDT",1653177614147,729.0,50.29,50.27,464.0]
["binance-futures","SOLUSDT",1653177614156,729.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1653177614185,672.0,50.29,50.28,114.0]
["binance-futures","SOLUSDT",1653177614210,672.0,50.29,50.28,66.0]
["binance-futures","SOLUSDT",1653177614237,26.0,50.28,50.27,283.0]
["binance-futures","SOLUSDT",1653177614249,145.0,50.28,50.27,299.0]
["binance-futures","SOLUSDT",1653177614269,120.0,50.28,50.27,216.0]
["binance-futures","SOLUSDT",1653177614283,165.0,50.28,50.27,224.0]
["binance-futures","SOLUSDT",1653177614306,210.0,50.28,50.27,357.0]
["binance-futures","SOLUSDT",1653177614320,120.0,50.28,50.27,357.0]
["binance-futures","SOLUSDT",1653177614337,120.0,50.28,50.27,411.0]
["binance-futures","SOLUSDT",1653177614466,120.0,50.28,50.27,400.0]
["binance-futures","SOLUSDT",1653177614505,115.0,50.28,50.27,400.0]
["binance-futures","SOLUSDT",1653177614533,105.0,50.28,50.27,400.0]
["binance-futures","SOLUSDT",1653177614719,291.0,50.28,50.27,292.0]
["binance-futures","SOLUSDT",1653177614752,417.0,50.28,50.27,202.0]
["binance-futures","SOLUSDT",1653177614770,417.0,50.28,50.27,273.0]
["binance-futures","SOLUSDT",1653177614828,399.0,50.28,50.27,273.0]
["binance-futures","SOLUSDT",1653177614869,345.0,50.28,50.27,318.0]
["binance-futures","SOLUSDT",1653177614905,300.0,50.28,50.27,363.0]
["binance-futures","SOLUSDT",1653177614985,301.0,50.28,50.27,290.0]
["binance-futures","SOLUSDT",1653177615104,346.0,50.28,50.27,245.0]
["binance-futures","SOLUSDT",1653177615129,346.0,50.28,50.27,200.0]
["binance-futures","SOLUSDT",1653177615169,406.0,50.28,50.27,200.0]
["binance-futures","SOLUSDT",1653177615204,442.0,50.28,50.27,200.0]
["binance-futures","SOLUSDT",1653177615242,446.0,50.28,50.27,200.0]
["binance-futures","SOLUSDT",1653177615275,442.0,50.28,50.27,200.0]
["binance-futures","SOLUSDT",1653177615344,442.0,50.28,50.27,84.0]
["binance-futures","SOLUSDT",1653177615390,449.0,50.28,50.27,84.0]
["binance-futures","SOLUSDT",1653177615422,462.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177615457,442.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177615498,442.0,50.28,50.27,103.0]
["binance-futures","SOLUSDT",1653177615533,442.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177615652,442.0,50.28,50.27,105.0]
["binance-futures","SOLUSDT",1653177615695,410.0,50.28,50.27,180.0]
["binance-futures","SOLUSDT",1653177615727,409.0,50.28,50.27,187.0]
["binance-futures","SOLUSDT",1653177615811,409.0,50.28,50.27,232.0]
["binance-futures","SOLUSDT",1653177615851,404.0,50.28,50.27,232.0]
["binance-futures","SOLUSDT",1653177615931,404.0,50.28,50.27,187.0]
["binance-futures","SOLUSDT",1653177616006,415.0,50.28,50.27,187.0]
["binance-futures","SOLUSDT",1653177616045,415.0,50.28,50.27,232.0]
["binance-futures","SOLUSDT",1653177616076,318.0,50.28,50.27,277.0]
["binance-futures","SOLUSDT",1653177616114,338.0,50.28,50.27,277.0]
["binance-futures","SOLUSDT",1653177616154,334.0,50.28,50.27,277.0]
["binance-futures","SOLUSDT",1653177616203,314.0,50.28,50.27,277.0]
["binance-futures","SOLUSDT",1653177616291,314.0,50.28,50.27,275.0]
["binance-futures","SOLUSDT",1653177616374,314.0,50.28,50.27,276.0]
["binance-futures","SOLUSDT",1653177616569,314.0,50.28,50.27,271.0]
["binance-futures","SOLUSDT",1653177616641,314.0,50.28,50.27,277.0]
["binance-futures","SOLUSDT",1653177616822,114.0,50.28,50.27,297.0]
["binance-futures","SOLUSDT",1653177616932,164.0,50.28,50.27,297.0]
["binance-futures","SOLUSDT",1653177616968,114.0,50.28,50.27,297.0]
["binance-futures","SOLUSDT",1653177617050,130.0,50.28,50.27,297.0]
["binance-futures","SOLUSDT",1653177617079,243.0,50.28,50.27,297.0]
["binance-futures","SOLUSDT",1653177617120,279.0,50.28,50.27,297.0]
["binance-futures","SOLUSDT",1653177617171,295.0,50.28,50.27,297.0]
["binance-futures","SOLUSDT",1653177617197,295.0,50.28,50.27,298.0]
["binance-futures","SOLUSDT",1653177617230,327.0,50.28,50.27,298.0]
["binance-futures","SOLUSDT",1653177617362,327.0,50.28,50.27,278.0]
["binance-futures","SOLUSDT",1653177617398,408.0,50.28,50.27,219.0]
["binance-futures","SOLUSDT",1653177617435,415.0,50.28,50.27,55.0]
["binance-futures","SOLUSDT",1653177617462,480.0,50.28,50.27,55.0]
["binance-futures","SOLUSDT",1653177617529,480.0,50.28,50.27,39.0]
["binance-futures","SOLUSDT",1653177617622,428.0,50.28,50.27,147.0]
["binance-futures","SOLUSDT",1653177617656,363.0,50.28,50.27,259.0]
["binance-futures","SOLUSDT",1653177617759,363.0,50.28,50.27,147.0]
["binance-futures","SOLUSDT",1653177617836,408.0,50.28,50.27,126.0]
["binance-futures","SOLUSDT",1653177617874,473.0,50.28,50.27,36.0]
["binance-futures","SOLUSDT",1653177617915,473.0,50.28,50.27,34.0]
["binance-futures","SOLUSDT",1653177617983,493.0,50.28,50.27,79.0]
["binance-futures","SOLUSDT",1653177618019,574.0,50.28,50.27,34.0]
["binance-futures","SOLUSDT",1653177618209,534.0,50.28,50.27,34.0]
["binance-futures","SOLUSDT",1653177618288,534.0,50.28,50.27,97.0]
["binance-futures","SOLUSDT",1653177618323,444.0,50.28,50.27,142.0]
["binance-futures","SOLUSDT",1653177618342,414.0,50.28,50.27,142.0]
["binance-futures","SOLUSDT",1653177618475,414.0,50.28,50.27,257.0]
["binance-futures","SOLUSDT",1653177618504,358.0,50.28,50.27,257.0]
["binance-futures","SOLUSDT",1653177618716,358.0,50.28,50.27,142.0]
["binance-futures","SOLUSDT",1653177618755,358.0,50.28,50.27,124.0]
["binance-futures","SOLUSDT",1653177618832,358.0,50.28,50.27,142.0]
["binance-futures","SOLUSDT",1653177618862,358.0,50.28,50.27,200.0]
["binance-futures","SOLUSDT",1653177618959,358.0,50.28,50.27,216.0]
["binance-futures","SOLUSDT",1653177618991,358.0,50.28,50.27,271.0]
["binance-futures","SOLUSDT",1653177619033,338.0,50.28,50.27,271.0]
["binance-futures","SOLUSDT",1653177619202,331.0,50.28,50.27,271.0]
["binance-futures","SOLUSDT",1653177619245,269.0,50.28,50.27,291.0]
["binance-futures","SOLUSDT",1653177619282,178.0,50.28,50.27,271.0]
["binance-futures","SOLUSDT",1653177619311,178.0,50.28,50.27,327.0]
["binance-futures","SOLUSDT",1653177619376,289.0,50.28,50.27,327.0]
["binance-futures","SOLUSDT",1653177619555,380.0,50.28,50.27,276.0]
["binance-futures","SOLUSDT",1653177619594,576.0,50.28,50.27,72.0]
["binance-futures","SOLUSDT",1653177619626,576.0,50.28,50.27,26.0]
["binance-futures","SOLUSDT",1653177619656,576.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177619697,576.0,50.28,50.27,26.0]
["binance-futures","SOLUSDT",1653177619730,693.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177619766,693.0,50.28,50.27,26.0]
["binance-futures","SOLUSDT",1653177619883,693.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177619921,693.0,50.28,50.27,26.0]
["binance-futures","SOLUSDT",1653177619963,565.0,50.28,50.27,84.0]
["binance-futures","SOLUSDT",1653177620006,432.0,50.28,50.27,194.0]
["binance-futures","SOLUSDT",1653177620036,322.0,50.28,50.27,279.0]
["binance-futures","SOLUSDT",1653177620103,529.0,50.28,50.27,279.0]
["binance-futures","SOLUSDT",1653177620153,509.0,50.28,50.27,279.0]
["binance-futures","SOLUSDT",1653177620205,484.0,50.28,50.27,279.0]
["binance-futures","SOLUSDT",1653177620268,490.0,50.28,50.27,150.0]
["binance-futures","SOLUSDT",1653177620312,567.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177620358,577.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177620409,567.0,50.28,50.27,46.0]
["binance-futures","SOLUSDT",1653177620460,567.0,50.28,50.27,30.0]
["binance-futures","SOLUSDT",1653177620515,567.0,50.28,50.27,32.0]
["binance-futures","SOLUSDT",1653177620583,567.0,50.28,50.27,97.0]
["binance-futures","SOLUSDT",1653177620728,567.0,50.28,50.27,144.0]
["binance-futures","SOLUSDT",1653177620779,567.0,50.28,50.27,86.0]
["binance-futures","SOLUSDT",1653177620887,567.0,50.28,50.27,84.0]
["binance-futures","SOLUSDT",1653177620920,532.0,50.28,50.27,89.0]
["binance-futures","SOLUSDT",1653177620969,532.0,50.28,50.27,143.0]
["binance-futures","SOLUSDT",1653177621010,549.0,50.28,50.27,143.0]
["binance-futures","SOLUSDT",1653177621031,559.0,50.28,50.27,143.0]
["binance-futures","SOLUSDT",1653177621131,599.0,50.28,50.27,143.0]
["binance-futures","SOLUSDT",1653177621161,559.0,50.28,50.27,143.0]
["binance-futures","SOLUSDT",1653177621304,559.0,50.28,50.27,145.0]
["binance-futures","SOLUSDT",1653177621337,514.0,50.28,50.27,235.0]
["binance-futures","SOLUSDT",1653177621381,363.0,50.28,50.27,251.0]
["binance-futures","SOLUSDT",1653177621420,256.0,50.28,50.27,251.0]
["binance-futures","SOLUSDT",1653177621629,240.0,50.28,50.27,251.0]
["binance-futures","SOLUSDT",1653177621725,240.0,50.28,50.27,252.0]
["binance-futures","SOLUSDT",1653177622712,129.0,50.28,50.27,252.0]
["binance-futures","SOLUSDT",1653177622794,147.0,50.28,50.27,252.0]
["binance-futures","SOLUSDT",1653177622876,296.0,50.28,50.27,252.0]
["binance-futures","SOLUSDT",1653177623191,341.0,50.28,50.27,252.0]
["binance-futures","SOLUSDT",1653177623223,296.0,50.28,50.27,253.0]
["binance-futures","SOLUSDT",1653177623258,372.0,50.28,50.27,243.0]
["binance-futures","SOLUSDT",1653177623294,482.0,50.28,50.27,153.0]
["binance-futures","SOLUSDT",1653177623373,482.0,50.28,50.27,171.0]
["binance-futures","SOLUSDT",1653177623404,352.0,50.28,50.27,261.0]
["binance-futures","SOLUSDT",1653177623542,292.0,50.28,50.27,261.0]
["binance-futures","SOLUSDT",1653177624214,348.0,50.28,50.27,261.0]
["binance-futures","SOLUSDT",1653177624255,436.0,50.28,50.27,261.0]
["binance-futures","SOLUSDT",1653177624288,481.0,50.28,50.27,261.0]
["binance-futures","SOLUSDT",1653177624331,546.0,50.28,50.27,153.0]
["binance-futures","SOLUSDT",1653177624356,566.0,50.28,50.27,153.0]
["binance-futures","SOLUSDT",1653177624442,510.0,50.28,50.27,153.0]
["binance-futures","SOLUSDT",1653177624502,470.0,50.28,50.27,171.0]
["binance-futures","SOLUSDT",1653177624598,425.0,50.28,50.27,261.0]
["binance-futures","SOLUSDT",1653177624633,345.0,50.28,50.27,261.0]
["binance-futures","SOLUSDT",1653177624673,390.0,50.28,50.27,263.0]
["binance-futures","SOLUSDT",1653177624714,345.0,50.28,50.27,263.0]
["binance-futures","SOLUSDT",1653177624760,390.0,50.28,50.27,263.0]
["binance-futures","SOLUSDT",1653177624796,381.0,50.28,50.27,263.0]
["binance-futures","SOLUSDT",1653177624820,426.0,50.28,50.27,263.0]
["binance-futures","SOLUSDT",1653177624908,338.0,50.28,50.27,263.0]
["binance-futures","SOLUSDT",1653177625053,293.0,50.28,50.27,263.0]
["binance-futures","SOLUSDT",1653177625506,369.0,50.28,50.27,263.0]
["binance-futures","SOLUSDT",1653177625542,369.0,50.28,50.27,265.0]
["binance-futures","SOLUSDT",1653177625607,293.0,50.28,50.27,265.0]
["binance-futures","SOLUSDT",1653177625759,275.0,50.28,50.27,274.0]
["binance-futures","SOLUSDT",1653177625789,275.0,50.28,50.27,293.0]
["binance-futures","SOLUSDT",1653177625821,69.0,50.28,50.27,311.0]
["binance-futures","SOLUSDT",1653177625839,384.0,50.29,50.28,12.0]
["binance-futures","SOLUSDT",1653177625863,294.0,50.29,50.28,392.0]
["binance-futures","SOLUSDT",1653177625885,702.0,50.3,50.28,738.0]
["binance-futures","SOLUSDT",1653177625911,593.0,50.3,50.29,384.0]
["binance-futures","SOLUSDT",1653177625942,502.0,50.3,50.29,413.0]
["binance-futures","SOLUSDT",1653177625973,298.0,50.3,50.29,794.0]
["binance-futures","SOLUSDT",1653177626002,368.0,50.3,50.29,933.0]
["binance-futures","SOLUSDT",1653177626035,313.0,50.3,50.29,1009.0]
["binance-futures","SOLUSDT",1653177626070,218.0,50.3,50.29,1094.0]
["binance-futures","SOLUSDT",1653177626182,218.0,50.3,50.29,1064.0]
["binance-futures","SOLUSDT",1653177626217,218.0,50.3,50.29,1099.0]
["binance-futures","SOLUSDT",1653177626252,202.0,50.3,50.29,1167.0]
["binance-futures","SOLUSDT",1653177626289,122.0,50.3,50.29,1215.0]
["binance-futures","SOLUSDT",1653177626321,181.0,50.3,50.29,1216.0]
["binance-futures","SOLUSDT",1653177626351,122.0,50.3,50.29,1216.0]
["binance-futures","SOLUSDT",1653177626374,122.0,50.3,50.29,1193.0]
["binance-futures","SOLUSDT",1653177626414,469.0,50.31,50.29,1196.0]
["binance-futures","SOLUSDT",1653177626448,273.0,50.31,50.3,79.0]
["binance-futures","SOLUSDT",1653177626482,182.0,50.31,50.3,615.0]
["binance-futures","SOLUSDT",1653177626517,108.0,50.32,50.3,628.0]
["binance-futures","SOLUSDT",1653177626549,134.0,50.32,50.31,147.0]
["binance-futures","SOLUSDT",1653177626586,150.0,50.32,50.31,172.0]
["binance-futures","SOLUSDT",1653177626622,187.0,50.32,50.31,172.0]
["binance-futures","SOLUSDT",1653177626697,246.0,50.32,50.31,257.0]
["binance-futures","SOLUSDT",1653177626736,290.0,50.32,50.31,332.0]
["binance-futures","SOLUSDT",1653177626769,252.0,50.32,50.31,570.0]
["binance-futures","SOLUSDT",1653177626799,215.0,50.33,50.32,294.0]
["binance-futures","SOLUSDT",1653177626832,240.0,50.33,50.32,473.0]
["binance-futures","SOLUSDT",1653177626864,132.0,50.33,50.32,473.0]
["binance-futures","SOLUSDT",1653177626897,190.0,50.33,50.32,528.0]
["binance-futures","SOLUSDT",1653177626934,183.0,50.33,50.32,528.0]
["binance-futures","SOLUSDT",1653177626965,183.0,50.33,50.32,544.0]
["binance-futures","SOLUSDT",1653177626996,180.0,50.33,50.32,544.0]
["binance-futures","SOLUSDT",1653177627033,173.0,50.33,50.32,564.0]
["binance-futures","SOLUSDT",1653177627061,229.0,50.33,50.32,564.0]
["binance-futures","SOLUSDT",1653177627133,279.0,50.33,50.32,568.0]
["binance-futures","SOLUSDT",1653177627160,223.0,50.33,50.32,564.0]
["binance-futures","SOLUSDT",1653177627232,223.0,50.33,50.32,566.0]
["binance-futures","SOLUSDT",1653177627306,259.0,50.33,50.32,566.0]
["binance-futures","SOLUSDT",1653177627342,259.0,50.33,50.32,546.0]
["binance-futures","SOLUSDT",1653177627372,259.0,50.33,50.32,476.0]
["binance-futures","SOLUSDT",1653177627406,304.0,50.33,50.32,476.0]
["binance-futures","SOLUSDT",1653177627443,349.0,50.33,50.32,386.0]
["binance-futures","SOLUSDT",1653177627470,349.0,50.33,50.32,366.0]
["binance-futures","SOLUSDT",1653177627515,259.0,50.33,50.32,513.0]
["binance-futures","SOLUSDT",1653177627788,224.0,50.33,50.32,513.0]
["binance-futures","SOLUSDT",1653177627889,212.0,50.33,50.32,513.0]
["binance-futures","SOLUSDT",1653177627927,339.0,50.33,50.32,423.0]
["binance-futures","SOLUSDT",1653177628002,339.0,50.33,50.32,366.0]
["binance-futures","SOLUSDT",1653177628123,339.0,50.33,50.32,457.0]
["binance-futures","SOLUSDT",1653177628152,294.0,50.33,50.32,457.0]
["binance-futures","SOLUSDT",1653177628188,249.0,50.33,50.32,457.0]
["binance-futures","SOLUSDT",1653177628340,249.0,50.33,50.32,511.0]
["binance-futures","SOLUSDT",1653177628379,249.0,50.33,50.32,559.0]
["binance-futures","SOLUSDT",1653177628407,212.0,50.33,50.32,559.0]
["binance-futures","SOLUSDT",1653177628455,271.0,50.33,50.32,619.0]
["binance-futures","SOLUSDT",1653177628573,271.0,50.33,50.32,639.0]
["binance-futures","SOLUSDT",1653177628847,271.0,50.33,50.32,647.0]
["binance-futures","SOLUSDT",1653177629311,271.0,50.33,50.32,651.0]
["binance-futures","SOLUSDT",1653177629347,271.0,50.33,50.32,660.0]
["binance-futures","SOLUSDT",1653177629374,271.0,50.33,50.32,651.0]
["binance-futures","SOLUSDT",1653177629417,306.0,50.33,50.32,647.0]
["binance-futures","SOLUSDT",1653177629531,271.0,50.33,50.32,647.0]
["binance-futures","SOLUSDT",1653177629699,82.0,50.33,50.32,701.0]
["binance-futures","SOLUSDT",1653177629732,3.0,50.33,50.32,830.0]
["binance-futures","SOLUSDT",1653177629808,127.0,50.33,50.32,830.0]
["binance-futures","SOLUSDT",1653177629845,163.0,50.33,50.32,830.0]
["binance-futures","SOLUSDT",1653177629878,165.0,50.33,50.32,830.0]
["binance-futures","SOLUSDT",1653177629959,91.0,50.33,50.32,728.0]
["binance-futures","SOLUSDT",1653177630028,91.0,50.33,50.32,761.0]
["binance-futures","SOLUSDT",1653177630059,91.0,50.33,50.32,741.0]
["binance-futures","SOLUSDT",1653177630096,126.0,50.33,50.32,761.0]
["binance-futures","SOLUSDT",1653177630138,125.0,50.33,50.32,781.0]
["binance-futures","SOLUSDT",1653177630167,125.0,50.33,50.32,761.0]
["binance-futures","SOLUSDT",1653177630412,125.0,50.33,50.32,830.0]
["binance-futures","SOLUSDT",1653177630488,125.0,50.33,50.32,833.0]
["binance-futures","SOLUSDT",1653177630524,125.0,50.33,50.32,840.0]
["binance-futures","SOLUSDT",1653177630640,240.0,50.33,50.32,811.0]
["binance-futures","SOLUSDT",1653177630667,317.0,50.33,50.32,807.0]
["binance-futures","SOLUSDT",1653177630743,202.0,50.33,50.32,808.0]
["binance-futures","SOLUSDT",1653177630776,184.0,50.33,50.32,808.0]
["binance-futures","SOLUSDT",1653177630892,185.0,50.33,50.32,808.0]
["binance-futures","SOLUSDT",1653177630927,297.0,50.33,50.32,808.0]
["binance-futures","SOLUSDT",1653177631031,297.0,50.33,50.32,841.0]
["binance-futures","SOLUSDT",1653177631054,297.0,50.33,50.32,821.0]
["binance-futures","SOLUSDT",1653177631098,297.0,50.33,50.32,812.0]
["binance-futures","SOLUSDT",1653177631146,313.0,50.33,50.32,808.0]
["binance-futures","SOLUSDT",1653177631175,313.0,50.33,50.32,754.0]
["binance-futures","SOLUSDT",1653177631292,295.0,50.33,50.32,758.0]
["binance-futures","SOLUSDT",1653177631324,295.0,50.33,50.32,754.0]
["binance-futures","SOLUSDT",1653177631726,183.0,50.33,50.32,754.0]
["binance-futures","SOLUSDT",1653177631840,311.0,50.33,50.32,754.0]
["binance-futures","SOLUSDT",1653177631975,311.0,50.33,50.32,488.0]
["binance-futures","SOLUSDT",1653177632295,311.0,50.33,50.32,570.0]
["binance-futures","SOLUSDT",1653177632317,293.0,50.33,50.32,566.0]
["binance-futures","SOLUSDT",1653177632488,165.0,50.33,50.32,630.0]
["binance-futures","SOLUSDT",1653177632561,165.0,50.33,50.32,619.0]
["binance-futures","SOLUSDT",1653177632594,278.0,50.33,50.32,564.0]
["binance-futures","SOLUSDT",1653177632658,278.0,50.33,50.32,544.0]
["binance-futures","SOLUSDT",1653177632753,278.0,50.33,50.32,486.0]
["binance-futures","SOLUSDT",1653177632911,278.0,50.33,50.32,544.0]
["binance-futures","SOLUSDT",1653177633465,220.0,50.33,50.32,565.0]
["binance-futures","SOLUSDT",1653177633496,149.0,50.33,50.32,565.0]
["binance-futures","SOLUSDT",1653177633615,149.0,50.33,50.32,569.0]
["binance-futures","SOLUSDT",1653177633656,149.0,50.33,50.32,598.0]
["binance-futures","SOLUSDT",1653177633692,149.0,50.33,50.32,618.0]
["binance-futures","SOLUSDT",1653177633764,149.0,50.33,50.32,589.0]
["binance-futures","SOLUSDT",1653177633931,150.0,50.33,50.32,589.0]
["binance-futures","SOLUSDT",1653177634078,150.0,50.33,50.32,645.0]
["binance-futures","SOLUSDT",1653177634110,150.0,50.33,50.32,641.0]
["binance-futures","SOLUSDT",1653177634151,91.0,50.33,50.32,674.0]
["binance-futures","SOLUSDT",1653177634266,101.0,50.33,50.32,641.0]
["binance-futures","SOLUSDT",1653177634322,101.0,50.33,50.32,713.0]
["binance-futures","SOLUSDT",1653177634386,101.0,50.33,50.32,717.0]
["binance-futures","SOLUSDT",1653177634464,101.0,50.33,50.32,713.0]
["binance-futures","SOLUSDT",1653177634561,101.0,50.33,50.32,733.0]
["binance-futures","SOLUSDT",1653177634606,101.0,50.33,50.32,713.0]
["binance-futures","SOLUSDT",1653177634644,101.0,50.33,50.32,733.0]
["binance-futures","SOLUSDT",1653177634834,101.0,50.33,50.32,713.0]
["binance-futures","SOLUSDT",1653177635042,101.0,50.33,50.32,726.0]
["binance-futures","SOLUSDT",1653177635069,101.0,50.33,50.32,746.0]
["binance-futures","SOLUSDT",1653177635362,101.0,50.33,50.32,745.0]
["binance-futures","SOLUSDT",1653177635392,101.0,50.33,50.32,747.0]
["binance-futures","SOLUSDT",1653177635557,101.0,50.33,50.32,746.0]
["binance-futures","SOLUSDT",1653177636354,101.0,50.33,50.32,748.0]
["binance-futures","SOLUSDT",1653177636425,101.0,50.33,50.32,749.0]
["binance-futures","SOLUSDT",1653177636501,101.0,50.33,50.32,725.0]
["binance-futures","SOLUSDT",1653177636534,101.0,50.33,50.32,729.0]
["binance-futures","SOLUSDT",1653177636565,101.0,50.33,50.32,724.0]
["binance-futures","SOLUSDT",1653177636585,101.0,50.33,50.32,744.0]
["binance-futures","SOLUSDT",1653177637022,101.0,50.33,50.32,769.0]
["binance-futures","SOLUSDT",1653177637273,101.0,50.33,50.32,733.0]
["binance-futures","SOLUSDT",1653177637304,101.0,50.33,50.32,761.0]
["binance-futures","SOLUSDT",1653177637392,101.0,50.33,50.32,741.0]
["binance-futures","SOLUSDT",1653177638023,101.0,50.33,50.32,770.0]
["binance-futures","SOLUSDT",1653177638173,66.0,50.33,50.32,770.0]
["binance-futures","SOLUSDT",1653177638204,14.0,50.33,50.32,770.0]
["binance-futures","SOLUSDT",1653177638285,64.0,50.33,50.32,741.0]
["binance-futures","SOLUSDT",1653177638351,3.0,50.33,50.32,741.0]
["binance-futures","SOLUSDT",1653177638383,3.0,50.33,50.32,762.0]
["binance-futures","SOLUSDT",1653177638522,3.0,50.33,50.32,741.0]
["binance-futures","SOLUSDT",1653177638588,117.0,50.33,50.32,721.0]
["binance-futures","SOLUSDT",1653177638616,172.0,50.33,50.32,721.0]
["binance-futures","SOLUSDT",1653177638914,172.0,50.33,50.32,701.0]
["binance-futures","SOLUSDT",1653177639099,172.0,50.33,50.32,697.0]
["binance-futures","SOLUSDT",1653177639374,172.0,50.33,50.32,698.0]
["binance-futures","SOLUSDT",1653177639434,172.0,50.33,50.32,702.0]
["binance-futures","SOLUSDT",1653177639476,172.0,50.33,50.32,698.0]
["binance-futures","SOLUSDT",1653177639673,172.0,50.33,50.32,707.0]
["binance-futures","SOLUSDT",1653177639702,172.0,50.33,50.32,698.0]
["binance-futures","SOLUSDT",1653177640388,154.0,50.33,50.32,702.0]
["binance-futures","SOLUSDT",1653177640459,45.0,50.33,50.32,722.0]
["binance-futures","SOLUSDT",1653177640498,10.0,50.33,50.32,722.0]
["binance-futures","SOLUSDT",1653177640527,400.0,50.34,50.33,506.0]
["binance-futures","SOLUSDT",1653177640560,96.0,50.34,50.33,650.0]
["binance-futures","SOLUSDT",1653177640585,655.0,50.35,50.34,150.0]
["binance-futures","SOLUSDT",1653177640613,379.0,50.35,50.34,465.0]
["binance-futures","SOLUSDT",1653177640644,287.0,50.35,50.34,413.0]
["binance-futures","SOLUSDT",1653177640677,279.0,50.35,50.34,413.0]
["binance-futures","SOLUSDT",1653177640707,419.0,50.35,50.34,495.0]
["binance-futures","SOLUSDT",1653177640745,546.0,50.35,50.34,380.0]
["binance-futures","SOLUSDT",1653177640782,546.0,50.35,50.34,323.0]
["binance-futures","SOLUSDT",1653177640825,545.0,50.35,50.34,267.0]
["binance-futures","SOLUSDT",1653177640862,529.0,50.35,50.34,374.0]
["binance-futures","SOLUSDT",1653177640901,494.0,50.35,50.34,496.0]
["binance-futures","SOLUSDT",1653177640931,509.0,50.35,50.34,554.0]
["binance-futures","SOLUSDT",1653177640963,599.0,50.35,50.34,391.0]
["binance-futures","SOLUSDT",1653177641008,591.0,50.35,50.34,414.0]
["binance-futures","SOLUSDT",1653177641038,591.0,50.35,50.34,418.0]
["binance-futures","SOLUSDT",1653177641069,591.0,50.35,50.34,456.0]
["binance-futures","SOLUSDT",1653177641134,591.0,50.35,50.34,510.0]
["binance-futures","SOLUSDT",1653177641171,591.0,50.35,50.34,642.0]
["binance-futures","SOLUSDT",1653177641200,591.0,50.35,50.34,687.0]
["binance-futures","SOLUSDT",1653177641286,591.0,50.35,50.34,697.0]
["binance-futures","SOLUSDT",1653177641315,336.0,50.35,50.34,765.0]
["binance-futures","SOLUSDT",1653177641349,234.0,50.35,50.34,815.0]
["binance-futures","SOLUSDT",1653177641381,214.0,50.35,50.34,836.0]
["binance-futures","SOLUSDT",1653177641416,214.0,50.35,50.34,816.0]
["binance-futures","SOLUSDT",1653177641456,369.0,50.35,50.34,729.0]
["binance-futures","SOLUSDT",1653177641486,468.0,50.35,50.34,720.0]
["binance-futures","SOLUSDT",1653177641527,570.0,50.35,50.34,606.0]
["binance-futures","SOLUSDT",1653177641671,570.0,50.35,50.34,691.0]
["binance-futures","SOLUSDT",1653177641715,525.0,50.35,50.34,781.0]
["binance-futures","SOLUSDT",1653177641921,525.0,50.35,50.34,740.0]
["binance-futures","SOLUSDT",1653177642106,570.0,50.35,50.34,702.0]
["binance-futures","SOLUSDT",1653177642139,644.0,50.35,50.34,537.0]
["binance-futures","SOLUSDT",1653177642196,644.0,50.35,50.34,483.0]
["binance-futures","SOLUSDT",1653177642273,644.0,50.35,50.34,484.0]
["binance-futures","SOLUSDT",1653177642423,644.0,50.35,50.34,367.0]
["binance-futures","SOLUSDT",1653177642458,644.0,50.35,50.34,344.0]
["binance-futures","SOLUSDT",1653177642504,699.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177642531,661.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177642703,698.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177642805,661.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177643029,661.0,50.35,50.34,417.0]
["binance-futures","SOLUSDT",1653177643105,661.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177643179,692.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177643216,665.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177643318,661.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177643399,661.0,50.35,50.34,335.0]
["binance-futures","SOLUSDT",1653177643474,661.0,50.35,50.34,423.0]
["binance-futures","SOLUSDT",1653177643717,661.0,50.35,50.34,331.0]
["binance-futures","SOLUSDT",1653177643747,661.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177643867,639.0,50.35,50.34,336.0]
["binance-futures","SOLUSDT",1653177643983,639.0,50.35,50.34,418.0]
["binance-futures","SOLUSDT",1653177644018,585.0,50.35,50.34,418.0]
["binance-futures","SOLUSDT",1653177644055,585.0,50.35,50.34,394.0]
["binance-futures","SOLUSDT",1653177644092,585.0,50.35,50.34,390.0]
["binance-futures","SOLUSDT",1653177644133,589.0,50.35,50.34,390.0]
["binance-futures","SOLUSDT",1653177644164,640.0,50.35,50.34,390.0]
["binance-futures","SOLUSDT",1653177644206,647.0,50.35,50.34,390.0]
["binance-futures","SOLUSDT",1653177644231,640.0,50.35,50.34,390.0]
["binance-futures","SOLUSDT",1653177644305,640.0,50.35,50.34,308.0]
["binance-futures","SOLUSDT",1653177644449,660.0,50.35,50.34,308.0]
["binance-futures","SOLUSDT",1653177644489,660.0,50.35,50.34,250.0]
["binance-futures","SOLUSDT",1653177644521,660.0,50.35,50.34,196.0]
["binance-futures","SOLUSDT",1653177644569,660.0,50.35,50.34,181.0]
["binance-futures","SOLUSDT",1653177644689,660.0,50.35,50.34,165.0]
["binance-futures","SOLUSDT",1653177644779,680.0,50.35,50.34,165.0]
["binance-futures","SOLUSDT",1653177644796,660.0,50.35,50.34,165.0]
["binance-futures","SOLUSDT",1653177644930,660.0,50.35,50.34,220.0]
["binance-futures","SOLUSDT",1653177644959,660.0,50.35,50.34,275.0]
["binance-futures","SOLUSDT",1653177645018,660.0,50.35,50.34,280.0]
["binance-futures","SOLUSDT",1653177645051,595.0,50.35,50.34,365.0]
["binance-futures","SOLUSDT",1653177645094,550.0,50.35,50.34,449.0]
["binance-futures","SOLUSDT",1653177645340,644.0,50.35,50.34,359.0]
["binance-futures","SOLUSDT",1653177645375,640.0,50.35,50.34,359.0]
["binance-futures","SOLUSDT",1653177645453,549.0,50.35,50.34,333.0]
["binance-futures","SOLUSDT",1653177645486,410.0,50.35,50.34,455.0]
["binance-futures","SOLUSDT",1653177645516,410.0,50.35,50.34,481.0]
["binance-futures","SOLUSDT",1653177645554,411.0,50.35,50.34,551.0]
["binance-futures","SOLUSDT",1653177645592,324.0,50.35,50.34,530.0]
["binance-futures","SOLUSDT",1653177645626,324.0,50.35,50.34,589.0]
["binance-futures","SOLUSDT",1653177645659,324.0,50.35,50.34,585.0]
["binance-futures","SOLUSDT",1653177645697,413.0,50.35,50.34,585.0]
["binance-futures","SOLUSDT",1653177645812,380.0,50.35,50.34,585.0]
["binance-futures","SOLUSDT",1653177645838,380.0,50.35,50.34,659.0]
["binance-futures","SOLUSDT",1653177646028,380.0,50.35,50.34,663.0]
["binance-futures","SOLUSDT",1653177646067,380.0,50.35,50.34,668.0]
["binance-futures","SOLUSDT",1653177646096,312.0,50.35,50.34,663.0]
["binance-futures","SOLUSDT",1653177646133,312.0,50.35,50.34,659.0]
["binance-futures","SOLUSDT",1653177646163,312.0,50.35,50.34,657.0]
["binance-futures","SOLUSDT",1653177646281,312.0,50.35,50.34,659.0]
["binance-futures","SOLUSDT",1653177646312,312.0,50.35,50.34,684.0]
["binance-futures","SOLUSDT",1653177646350,312.0,50.35,50.34,671.0]
["binance-futures","SOLUSDT",1653177646415,168.0,50.35,50.34,671.0]
["binance-futures","SOLUSDT",1653177646485,168.0,50.35,50.34,670.0]
["binance-futures","SOLUSDT",1653177646576,168.0,50.35,50.34,671.0]
["binance-futures","SOLUSDT",1653177647133,168.0,50.35,50.34,679.0]
["binance-futures","SOLUSDT",1653177647175,168.0,50.35,50.34,665.0]
["binance-futures","SOLUSDT",1653177647309,168.0,50.35,50.34,683.0]
["binance-futures","SOLUSDT",1653177647465,168.0,50.35,50.34,663.0]
["binance-futures","SOLUSDT",1653177647534,168.0,50.35,50.34,650.0]
["binance-futures","SOLUSDT",1653177647595,168.0,50.35,50.34,654.0]
["binance-futures","SOLUSDT",1653177647664,168.0,50.35,50.34,579.0]
["binance-futures","SOLUSDT",1653177647774,168.0,50.35,50.34,575.0]
["binance-futures","SOLUSDT",1653177647836,254.0,50.35,50.34,555.0]
["binance-futures","SOLUSDT",1653177647859,371.0,50.35,50.34,555.0]
["binance-futures","SOLUSDT",1653177647890,303.0,50.35,50.34,555.0]
["binance-futures","SOLUSDT",1653177648151,303.0,50.35,50.34,471.0]
["binance-futures","SOLUSDT",1653177648267,303.0,50.35,50.34,560.0]
["binance-futures","SOLUSDT",1653177648282,244.0,50.35,50.34,506.0]
["binance-futures","SOLUSDT",1653177648336,244.0,50.35,50.34,526.0]
["binance-futures","SOLUSDT",1653177648412,186.0,50.35,50.34,526.0]
["binance-futures","SOLUSDT",1653177648679,186.0,50.35,50.34,530.0]
["binance-futures","SOLUSDT",1653177648792,186.0,50.35,50.34,600.0]
["binance-futures","SOLUSDT",1653177648821,529.0,50.36,50.35,146.0]
["binance-futures","SOLUSDT",1653177648858,154.0,50.36,50.35,282.0]
["binance-futures","SOLUSDT",1653177648883,154.0,50.36,50.35,252.0]
["binance-futures","SOLUSDT",1653177648923,104.0,50.36,50.35,308.0]
["binance-futures","SOLUSDT",1653177648956,219.0,50.36,50.35,378.0]
["binance-futures","SOLUSDT",1653177648990,178.0,50.36,50.35,469.0]
["binance-futures","SOLUSDT",1653177649022,160.0,50.36,50.35,454.0]
["binance-futures","SOLUSDT",1653177649058,104.0,50.36,50.35,429.0]
["binance-futures","SOLUSDT",1653177649098,104.0,50.36,50.35,405.0]
["binance-futures","SOLUSDT",1653177649153,160.0,50.36,50.35,354.0]
["binance-futures","SOLUSDT",1653177649174,205.0,50.36,50.35,350.0]
["binance-futures","SOLUSDT",1653177649209,241.0,50.36,50.35,318.0]
["binance-futures","SOLUSDT",1653177649262,299.0,50.36,50.35,478.0]
["binance-futures","SOLUSDT",1653177649322,299.0,50.36,50.35,582.0]
["binance-futures","SOLUSDT",1653177649403,299.0,50.36,50.35,583.0]
["binance-futures","SOLUSDT",1653177649435,299.0,50.36,50.35,585.0]
["binance-futures","SOLUSDT",1653177649508,241.0,50.36,50.35,585.0]
["binance-futures","SOLUSDT",1653177649647,241.0,50.36,50.35,508.0]
["binance-futures","SOLUSDT",1653177649720,241.0,50.36,50.35,598.0]
["binance-futures","SOLUSDT",1653177649805,241.0,50.36,50.35,510.0]
["binance-futures","SOLUSDT",1653177649918,241.0,50.36,50.35,619.0]
["binance-futures","SOLUSDT",1653177650021,241.0,50.36,50.35,643.0]
["binance-futures","SOLUSDT",1653177650099,241.0,50.36,50.35,680.0]
["binance-futures","SOLUSDT",1653177650147,241.0,50.36,50.35,743.0]
["binance-futures","SOLUSDT",1653177650181,241.0,50.36,50.35,723.0]
["binance-futures","SOLUSDT",1653177650215,185.0,50.36,50.35,763.0]
["binance-futures","SOLUSDT",1653177650244,185.0,50.36,50.35,742.0]
["binance-futures","SOLUSDT",1653177650278,185.0,50.36,50.35,738.0]
["binance-futures","SOLUSDT",1653177650354,185.0,50.36,50.35,728.0]
["binance-futures","SOLUSDT",1653177650381,240.0,50.36,50.35,957.0]
["binance-futures","SOLUSDT",1653177650426,165.0,50.36,50.35,956.0]
["binance-futures","SOLUSDT",1653177650461,55.0,50.36,50.35,988.0]
["binance-futures","SOLUSDT",1653177650498,55.0,50.36,50.35,1107.0]
["binance-futures","SOLUSDT",1653177650532,55.0,50.36,50.35,1127.0]
["binance-futures","SOLUSDT",1653177650567,109.0,50.36,50.35,989.0]
["binance-futures","SOLUSDT",1653177650608,165.0,50.36,50.35,989.0]
["binance-futures","SOLUSDT",1653177650831,183.0,50.36,50.35,989.0]
["binance-futures","SOLUSDT",1653177650903,55.0,50.36,50.35,989.0]
["binance-futures","SOLUSDT",1653177650986,317.0,50.37,50.35,989.0]
["binance-futures","SOLUSDT",1653177651014,328.0,50.37,50.36,33.0]
["binance-futures","SOLUSDT",1653177651038,182.0,50.37,50.36,694.0]
["binance-futures","SOLUSDT",1653177651101,182.0,50.37,50.36,894.0]
["binance-futures","SOLUSDT",1653177651129,152.0,50.37,50.36,860.0]
["binance-futures","SOLUSDT",1653177651154,89.0,50.37,50.36,881.0]
["binance-futures","SOLUSDT",1653177651176,89.0,50.37,50.36,890.0]
["binance-futures","SOLUSDT",1653177651206,232.0,50.37,50.36,727.0]
["binance-futures","SOLUSDT",1653177651229,296.0,50.37,50.36,758.0]
["binance-futures","SOLUSDT",1653177651250,195.0,50.37,50.36,718.0]
["binance-futures","SOLUSDT",1653177651288,211.0,50.37,50.36,663.0]
["binance-futures","SOLUSDT",1653177651327,283.0,50.37,50.36,669.0]
["binance-futures","SOLUSDT",1653177651378,283.0,50.37,50.36,579.0]
["binance-futures","SOLUSDT",1653177651430,220.0,50.37,50.36,535.0]
["binance-futures","SOLUSDT",1653177651465,220.0,50.37,50.36,591.0]
["binance-futures","SOLUSDT",1653177651508,220.0,50.37,50.36,749.0]
["binance-futures","SOLUSDT",1653177651521,220.0,50.37,50.36,754.0]
["binance-futures","SOLUSDT",1653177651615,310.0,50.37,50.36,664.0]
["binance-futures","SOLUSDT",1653177651712,201.0,50.37,50.36,754.0]
["binance-futures","SOLUSDT",1653177651738,183.0,50.37,50.36,829.0]
["binance-futures","SOLUSDT",1653177652048,126.0,50.37,50.36,886.0]
["binance-futures","SOLUSDT",1653177652080,17.0,50.37,50.36,900.0]
["binance-futures","SOLUSDT",1653177652166,17.0,50.37,50.36,891.0]
["binance-futures","SOLUSDT",1653177652194,37.0,50.37,50.36,891.0]
["binance-futures","SOLUSDT",1653177652281,17.0,50.37,50.36,891.0]
["binance-futures","SOLUSDT",1653177652301,37.0,50.37,50.36,891.0]
["binance-futures","SOLUSDT",1653177652352,190.0,50.37,50.36,887.0]
["binance-futures","SOLUSDT",1653177652420,190.0,50.37,50.36,889.0]
["binance-futures","SOLUSDT",1653177652691,190.0,50.37,50.36,780.0]
["binance-futures","SOLUSDT",1653177652761,189.0,50.37,50.36,780.0]
["binance-futures","SOLUSDT",1653177652911,189.0,50.37,50.36,800.0]
["binance-futures","SOLUSDT",1653177652962,189.0,50.37,50.36,836.0]
["binance-futures","SOLUSDT",1653177653038,72.0,50.37,50.36,836.0]
["binance-futures","SOLUSDT",1653177653064,52.0,50.37,50.36,836.0]
["binance-futures","SOLUSDT",1653177653160,52.0,50.37,50.36,840.0]
["binance-futures","SOLUSDT",1653177653204,52.0,50.37,50.36,836.0]
["binance-futures","SOLUSDT",1653177653237,62.0,50.37,50.36,840.0]
["binance-futures","SOLUSDT",1653177653267,62.0,50.37,50.36,804.0]
["binance-futures","SOLUSDT",1653177653309,62.0,50.37,50.36,800.0]
["binance-futures","SOLUSDT",1653177653372,116.0,50.37,50.36,800.0]
["binance-futures","SOLUSDT",1653177653429,174.0,50.37,50.36,800.0]
["binance-futures","SOLUSDT",1653177653535,164.0,50.37,50.36,800.0]
["binance-futures","SOLUSDT",1653177653578,24.0,50.37,50.36,809.0]
["binance-futures","SOLUSDT",1653177653638,24.0,50.37,50.36,800.0]
["binance-futures","SOLUSDT",1653177653718,44.0,50.37,50.36,799.0]
["binance-futures","SOLUSDT",1653177653755,24.0,50.37,50.36,799.0]
["binance-futures","SOLUSDT",1653177653794,44.0,50.37,50.36,799.0]
["binance-futures","SOLUSDT",1653177653831,24.0,50.37,50.36,799.0]
["binance-futures","SOLUSDT",1653177653876,44.0,50.37,50.36,799.0]
["binance-futures","SOLUSDT",1653177653916,24.0,50.37,50.36,799.0]
["binance-futures","SOLUSDT",1653177654022,44.0,50.37,50.36,803.0]
["binance-futures","SOLUSDT",1653177654063,24.0,50.37,50.36,803.0]
["binance-futures","SOLUSDT",1653177654200,24.0,50.37,50.36,799.0]
["binance-futures","SOLUSDT",1653177654236,24.0,50.37,50.36,803.0]
["binance-futures","SOLUSDT",1653177654265,24.0,50.37,50.36,838.0]
["binance-futures","SOLUSDT",1653177654435,24.0,50.37,50.36,858.0]
["binance-futures","SOLUSDT",1653177654469,24.0,50.37,50.36,838.0]
["binance-futures","SOLUSDT",1653177654512,52.0,50.37,50.36,827.0]
["binance-futures","SOLUSDT",1653177654554,162.0,50.37,50.36,737.0]
["binance-futures","SOLUSDT",1653177654586,254.0,50.37,50.36,702.0]
["binance-futures","SOLUSDT",1653177654736,254.0,50.37,50.36,697.0]
["binance-futures","SOLUSDT",1653177655018,254.0,50.37,50.36,732.0]
["binance-futures","SOLUSDT",1653177655068,164.0,50.37,50.36,859.0]
["binance-futures","SOLUSDT",1653177655205,146.0,50.37,50.36,892.0]
["binance-futures","SOLUSDT",1653177655231,146.0,50.37,50.36,872.0]
["binance-futures","SOLUSDT",1653177655303,146.0,50.37,50.36,868.0]
["binance-futures","SOLUSDT",1653177655356,146.0,50.37,50.36,872.0]
["binance-futures","SOLUSDT",1653177655433,146.0,50.37,50.36,864.0]
["binance-futures","SOLUSDT",1653177655506,34.0,50.37,50.36,864.0]
["binance-futures","SOLUSDT",1653177655533,34.0,50.37,50.36,901.0]
["binance-futures","SOLUSDT",1653177655645,34.0,50.37,50.36,864.0]
["binance-futures","SOLUSDT",1653177655673,161.0,50.37,50.36,859.0]
["binance-futures","SOLUSDT",1653177655712,161.0,50.37,50.36,839.0]
["binance-futures","SOLUSDT",1653177655747,206.0,50.37,50.36,819.0]
["binance-futures","SOLUSDT",1653177655778,267.0,50.37,50.36,729.0]
["binance-futures","SOLUSDT",1653177655846,267.0,50.37,50.36,636.0]
["binance-futures","SOLUSDT",1653177655958,267.0,50.37,50.36,564.0]
["binance-futures","SOLUSDT",1653177656023,267.0,50.37,50.36,472.0]
["binance-futures","SOLUSDT",1653177656110,267.0,50.37,50.36,471.0]
["binance-futures","SOLUSDT",1653177656157,267.0,50.37,50.36,526.0]
["binance-futures","SOLUSDT",1653177656202,177.0,50.37,50.36,673.0]
["binance-futures","SOLUSDT",1653177656365,267.0,50.37,50.36,583.0]
["binance-futures","SOLUSDT",1653177656391,267.0,50.37,50.36,585.0]
["binance-futures","SOLUSDT",1653177656441,267.0,50.37,50.36,584.0]
["binance-futures","SOLUSDT",1653177656532,267.0,50.37,50.36,529.0]
["binance-futures","SOLUSDT",1653177656579,267.0,50.37,50.36,536.0]
["binance-futures","SOLUSDT",1653177656648,267.0,50.37,50.36,595.0]
["binance-futures","SOLUSDT",1653177656726,267.0,50.37,50.36,594.0]
["binance-futures","SOLUSDT",1653177656798,267.0,50.37,50.36,532.0]
["binance-futures","SOLUSDT",1653177656999,267.0,50.37,50.36,475.0]
["binance-futures","SOLUSDT",1653177657106,267.0,50.37,50.36,472.0]
["binance-futures","SOLUSDT",1653177657178,267.0,50.37,50.36,473.0]
["binance-futures","SOLUSDT",1653177657394,267.0,50.37,50.36,474.0]
["binance-futures","SOLUSDT",1653177657470,267.0,50.37,50.36,475.0]
["binance-futures","SOLUSDT",1653177658343,271.0,50.37,50.36,475.0]
["binance-futures","SOLUSDT",1653177658364,267.0,50.37,50.36,475.0]
["binance-futures","SOLUSDT",1653177658696,341.0,50.37,50.36,455.0]
["binance-futures","SOLUSDT",1653177658731,361.0,50.37,50.36,400.0]
["binance-futures","SOLUSDT",1653177658762,341.0,50.37,50.36,400.0]
["binance-futures","SOLUSDT",1653177658794,343.0,50.37,50.36,250.0]
["binance-futures","SOLUSDT",1653177658830,449.0,50.36,50.35,141.0]
["binance-futures","SOLUSDT",1653177658863,282.0,50.35,50.34,122.0]
["binance-futures","SOLUSDT",1653177658895,318.0,50.35,50.34,171.0]
["binance-futures","SOLUSDT",1653177658928,404.0,50.35,50.34,394.0]
["binance-futures","SOLUSDT",1653177658965,404.0,50.35,50.34,432.0]
["binance-futures","SOLUSDT",1653177658999,404.0,50.35,50.34,347.0]
["binance-futures","SOLUSDT",1653177659028,413.0,50.35,50.34,347.0]
["binance-futures","SOLUSDT",1653177659067,458.0,50.35,50.34,143.0]
["binance-futures","SOLUSDT",1653177659132,496.0,50.35,50.34,143.0]
["binance-futures","SOLUSDT",1653177659199,496.0,50.35,50.34,283.0]
["binance-futures","SOLUSDT",1653177659236,296.0,50.35,50.34,454.0]
["binance-futures","SOLUSDT",1653177659347,298.0,50.35,50.34,454.0]
["binance-futures","SOLUSDT",1653177659381,298.0,50.35,50.34,459.0]
["binance-futures","SOLUSDT",1653177659492,298.0,50.35,50.34,450.0]
["binance-futures","SOLUSDT",1653177659723,275.0,50.35,50.34,470.0]
["binance-futures","SOLUSDT",1653177659795,275.0,50.35,50.34,450.0]
["binance-futures","SOLUSDT",1653177659814,325.0,50.35,50.34,450.0]
["binance-futures","SOLUSDT",1653177659859,276.0,50.35,50.34,450.0]
["binance-futures","SOLUSDT",1653177659888,137.0,50.35,50.34,450.0]
["binance-futures","SOLUSDT",1653177660014,137.0,50.35,50.34,491.0]
["binance-futures","SOLUSDT",1653177660044,137.0,50.35,50.34,492.0]
["binance-futures","SOLUSDT",1653177660103,137.0,50.35,50.34,493.0]
["binance-futures","SOLUSDT",1653177660172,82.0,50.35,50.34,489.0]
["binance-futures","SOLUSDT",1653177660202,10.0,50.35,50.34,490.0]
["binance-futures","SOLUSDT",1653177660242,11.0,50.35,50.34,499.0]
["binance-futures","SOLUSDT",1653177660352,11.0,50.35,50.34,729.0]
["binance-futures","SOLUSDT",1653177660553,11.0,50.35,50.34,773.0]
["binance-futures","SOLUSDT",1653177660617,12.0,50.35,50.34,773.0]
["binance-futures","SOLUSDT",1653177660740,153.0,50.35,50.34,671.0]
["binance-futures","SOLUSDT",1653177660771,243.0,50.35,50.34,470.0]
["binance-futures","SOLUSDT",1653177660798,243.0,50.35,50.34,380.0]
["binance-futures","SOLUSDT",1653177660848,279.0,50.35,50.34,380.0]
["binance-futures","SOLUSDT",1653177660921,279.0,50.35,50.34,379.0]
["binance-futures","SOLUSDT",1653177660984,279.0,50.35,50.34,414.0]
["binance-futures","SOLUSDT",1653177661022,268.0,50.35,50.34,427.0]
["binance-futures","SOLUSDT",1653177661059,232.0,50.35,50.34,666.0]
["binance-futures","SOLUSDT",1653177661093,232.0,50.35,50.34,756.0]
["binance-futures","SOLUSDT",1653177661115,232.0,50.35,50.34,642.0]
["binance-futures","SOLUSDT",1653177661205,187.0,50.35,50.34,732.0]
["binance-futures","SOLUSDT",1653177661239,187.0,50.35,50.34,752.0]
["binance-futures","SOLUSDT",1653177661367,187.0,50.35,50.34,742.0]
["binance-futures","SOLUSDT",1653177661398,270.0,50.35,50.34,546.0]
["binance-futures","SOLUSDT",1653177661520,270.0,50.35,50.34,555.0]
["binance-futures","SOLUSDT",1653177661553,232.0,50.35,50.34,643.0]
["binance-futures","SOLUSDT",1653177661569,187.0,50.35,50.34,733.0]
["binance-futures","SOLUSDT",1653177661662,187.0,50.35,50.34,734.0]
["binance-futures","SOLUSDT",1653177661854,142.0,50.35,50.34,734.0]
["binance-futures","SOLUSDT",1653177661918,124.0,50.35,50.34,734.0]
["binance-futures","SOLUSDT",1653177662014,124.0,50.35,50.34,744.0]
["binance-futures","SOLUSDT",1653177662049,114.0,50.35,50.34,758.0]
["binance-futures","SOLUSDT",1653177662125,55.0,50.35,50.34,758.0]
["binance-futures","SOLUSDT",1653177662371,55.0,50.35,50.34,759.0]
["binance-futures","SOLUSDT",1653177662753,55.0,50.35,50.34,805.0]
["binance-futures","SOLUSDT",1653177662789,55.0,50.35,50.34,759.0]
["binance-futures","SOLUSDT",1653177662833,52.0,50.35,50.34,759.0]
["binance-futures","SOLUSDT",1653177662876,495.0,50.36,50.35,239.0]
["binance-futures","SOLUSDT",1653177662901,406.0,50.36,50.35,293.0]
["binance-futures","SOLUSDT",1653177662937,361.0,50.36,50.35,309.0]
["binance-futures","SOLUSDT",1653177662974,360.0,50.36,50.35,366.0]
["binance-futures","SOLUSDT",1653177663054,390.0,50.36,50.35,410.0]
["binance-futures","SOLUSDT",1653177663129,390.0,50.36,50.35,409.0]
["binance-futures","SOLUSDT",1653177663155,390.0,50.36,50.35,410.0]
["binance-futures","SOLUSDT",1653177663311,390.0,50.36,50.35,411.0]
["binance-futures","SOLUSDT",1653177663358,390.0,50.36,50.35,412.0]
["binance-futures","SOLUSDT",1653177663391,345.0,50.36,50.35,412.0]
["binance-futures","SOLUSDT",1653177663428,345.0,50.36,50.35,455.0]
["binance-futures","SOLUSDT",1653177663507,345.0,50.36,50.35,454.0]
["binance-futures","SOLUSDT",1653177663532,345.0,50.36,50.35,383.0]
["binance-futures","SOLUSDT",1653177663591,345.0,50.36,50.35,382.0]
["binance-futures","SOLUSDT",1653177663738,233.0,50.36,50.35,466.0]
["binance-futures","SOLUSDT",1653177663762,233.0,50.36,50.35,486.0]
["binance-futures","SOLUSDT",1653177663939,437.0,50.36,50.35,466.0]
["binance-futures","SOLUSDT",1653177663967,472.0,50.36,50.35,376.0]
["binance-futures","SOLUSDT",1653177664043,472.0,50.36,50.35,337.0]
["binance-futures","SOLUSDT",1653177664085,472.0,50.36,50.35,257.0]
["binance-futures","SOLUSDT",1653177664117,476.0,50.36,50.35,274.0]
["binance-futures","SOLUSDT",1653177664140,472.0,50.36,50.35,211.0]
["binance-futures","SOLUSDT",1653177664223,492.0,50.36,50.35,211.0]
["binance-futures","SOLUSDT",1653177664297,492.0,50.36,50.35,153.0]
["binance-futures","SOLUSDT",1653177664332,502.0,50.36,50.35,98.0]
["binance-futures","SOLUSDT",1653177664355,519.0,50.36,50.35,98.0]
["binance-futures","SOLUSDT",1653177664393,492.0,50.36,50.35,98.0]
["binance-futures","SOLUSDT",1653177664431,492.0,50.36,50.35,248.0]
["binance-futures","SOLUSDT",1653177664463,457.0,50.36,50.35,248.0]
["binance-futures","SOLUSDT",1653177664553,457.0,50.36,50.35,255.0]
["binance-futures","SOLUSDT",1653177664593,457.0,50.36,50.35,300.0]
["binance-futures","SOLUSDT",1653177664625,457.0,50.36,50.35,365.0]
["binance-futures","SOLUSDT",1653177664660,427.0,50.36,50.35,365.0]
["binance-futures","SOLUSDT",1653177664806,472.0,50.36,50.35,365.0]
["binance-futures","SOLUSDT",1653177664856,623.0,50.36,50.35,275.0]
["binance-futures","SOLUSDT",1653177664919,603.0,50.36,50.35,275.0]
["binance-futures","SOLUSDT",1653177665141,607.0,50.36,50.35,275.0]
["binance-futures","SOLUSDT",1653177665193,653.0,50.36,50.35,275.0]
["binance-futures","SOLUSDT",1653177665241,653.0,50.36,50.35,284.0]
["binance-futures","SOLUSDT",1653177665264,653.0,50.36,50.35,374.0]
["binance-futures","SOLUSDT",1653177665292,563.0,50.36,50.35,374.0]
["binance-futures","SOLUSDT",1653177665384,564.0,50.36,50.35,374.0]
["binance-futures","SOLUSDT",1653177665459,565.0,50.36,50.35,374.0]
["binance-futures","SOLUSDT",1653177665499,592.0,50.36,50.35,374.0]
["binance-futures","SOLUSDT",1653177665542,565.0,50.36,50.35,374.0]
["binance-futures","SOLUSDT",1653177665660,463.0,50.36,50.35,374.0]
["binance-futures","SOLUSDT",1653177665681,363.0,50.36,50.35,374.0]
["binance-futures","SOLUSDT",1653177665878,509.0,50.36,50.35,337.0]
["binance-futures","SOLUSDT",1653177665920,509.0,50.36,50.35,247.0]
["binance-futures","SOLUSDT",1653177665952,509.0,50.36,50.35,231.0]
["binance-futures","SOLUSDT",1653177666025,540.0,50.36,50.35,231.0]
["binance-futures","SOLUSDT",1653177666112,520.0,50.36,50.35,231.0]
["binance-futures","SOLUSDT",1653177666148,513.0,50.36,50.35,269.0]
["binance-futures","SOLUSDT",1653177666181,484.0,50.36,50.35,269.0]
["binance-futures","SOLUSDT",1653177666214,486.0,50.36,50.35,269.0]
["binance-futures","SOLUSDT",1653177666294,521.0,50.36,50.35,269.0]
["binance-futures","SOLUSDT",1653177666501,521.0,50.36,50.35,156.0]
["binance-futures","SOLUSDT",1653177666735,531.0,50.36,50.35,156.0]
["binance-futures","SOLUSDT",1653177666779,531.0,50.36,50.35,214.0]
["binance-futures","SOLUSDT",1653177666813,486.0,50.36,50.35,269.0]
["binance-futures","SOLUSDT",1653177666835,421.0,50.36,50.35,359.0]
["binance-futures","SOLUSDT",1653177666880,365.0,50.36,50.35,359.0]
["binance-futures","SOLUSDT",1653177666937,492.0,50.36,50.35,269.0]
["binance-futures","SOLUSDT",1653177666977,492.0,50.36,50.35,173.0]
["binance-futures","SOLUSDT",1653177667020,50.0,50.35,50.34,315.0]
["binance-futures","SOLUSDT",1653177667044,13.0,50.35,50.34,269.0]
["binance-futures","SOLUSDT",1653177667072,211.0,50.35,50.34,254.0]
["binance-futures","SOLUSDT",1653177667124,278.0,50.35,50.34,164.0]
["binance-futures","SOLUSDT",1653177667147,431.0,50.35,50.34,67.0]
["binance-futures","SOLUSDT",1653177667168,283.0,50.34,50.33,644.0]
["binance-futures","SOLUSDT",1653177667213,552.0,50.34,50.33,407.0]
["binance-futures","SOLUSDT",1653177667233,737.0,50.34,50.32,929.0]
["binance-futures","SOLUSDT",1653177667252,846.0,50.34,50.32,555.0]
["binance-futures","SOLUSDT",1653177667274,846.0,50.34,50.32,376.0]
["binance-futures","SOLUSDT",1653177667309,438.0,50.33,50.32,413.0]
["binance-futures","SOLUSDT",1653177667334,962.0,50.33,50.32,156.0]
["binance-futures","SOLUSDT",1653177667361,1038.0,50.33,50.32,160.0]
["binance-futures","SOLUSDT",1653177667432,533.0,50.33,50.32,225.0]
["binance-futures","SOLUSDT",1653177667455,652.0,50.33,50.32,225.0]
["binance-futures","SOLUSDT",1653177667493,710.0,50.33,50.32,212.0]
["binance-futures","SOLUSDT",1653177667534,767.0,50.33,50.32,212.0]
["binance-futures","SOLUSDT",1653177667794,769.0,50.33,50.32,212.0]
["binance-futures","SOLUSDT",1653177667831,769.0,50.33,50.32,102.0]
["binance-futures","SOLUSDT",1653177667863,769.0,50.33,50.32,101.0]
["binance-futures","SOLUSDT",1653177667936,635.0,50.33,50.32,222.0]
["binance-futures","SOLUSDT",1653177668009,649.0,50.33,50.32,222.0]
["binance-futures","SOLUSDT",1653177668042,778.0,50.33,50.32,238.0]
["binance-futures","SOLUSDT",1653177668139,888.0,50.33,50.32,238.0]
["binance-futures","SOLUSDT",1653177668168,896.0,50.33,50.32,238.0]
["binance-futures","SOLUSDT",1653177668306,956.0,50.33,50.32,182.0]
["binance-futures","SOLUSDT",1653177668532,956.0,50.33,50.32,183.0]
["binance-futures","SOLUSDT",1653177668569,1006.0,50.33,50.32,183.0]
["binance-futures","SOLUSDT",1653177668606,1006.0,50.33,50.32,173.0]
["binance-futures","SOLUSDT",1653177668648,1006.0,50.33,50.32,132.0]
["binance-futures","SOLUSDT",1653177668689,1103.0,50.33,50.32,84.0]
["binance-futures","SOLUSDT",1653177668720,1103.0,50.33,50.32,93.0]
["binance-futures","SOLUSDT",1653177668734,1093.0,50.33,50.32,95.0]
["binance-futures","SOLUSDT",1653177668867,1006.0,50.33,50.32,215.0]
["binance-futures","SOLUSDT",1653177668901,1006.0,50.33,50.32,219.0]
["binance-futures","SOLUSDT",1653177669015,977.0,50.33,50.32,228.0]
["binance-futures","SOLUSDT",1653177669056,957.0,50.33,50.32,228.0]
["binance-futures","SOLUSDT",1653177669159,957.0,50.33,50.32,182.0]
["binance-futures","SOLUSDT",1653177669236,957.0,50.33,50.32,124.0]
["binance-futures","SOLUSDT",1653177669471,917.0,50.33,50.32,124.0]
["binance-futures","SOLUSDT",1653177669665,917.0,50.33,50.32,161.0]
["binance-futures","SOLUSDT",1653177669824,917.0,50.33,50.32,215.0]
["binance-futures","SOLUSDT",1653177670009,879.0,50.33,50.32,222.0]
["binance-futures","SOLUSDT",1653177670053,879.0,50.33,50.32,306.0]
["binance-futures","SOLUSDT",1653177670130,879.0,50.33,50.32,363.0]
["binance-futures","SOLUSDT",1653177670164,848.0,50.33,50.32,363.0]
["binance-futures","SOLUSDT",1653177670209,868.0,50.33,50.32,363.0]
["binance-futures","SOLUSDT",1653177670285,848.0,50.33,50.32,365.0]
["binance-futures","SOLUSDT",1653177670449,855.0,50.33,50.32,365.0]
["binance-futures","SOLUSDT",1653177670479,855.0,50.33,50.32,383.0]
["binance-futures","SOLUSDT",1653177670558,895.0,50.33,50.32,382.0]
["binance-futures","SOLUSDT",1653177670586,855.0,50.33,50.32,382.0]
["binance-futures","SOLUSDT",1653177670644,848.0,50.33,50.32,382.0]
["binance-futures","SOLUSDT",1653177670686,886.0,50.33,50.32,383.0]
["binance-futures","SOLUSDT",1653177670717,879.0,50.33,50.32,383.0]
["binance-futures","SOLUSDT",1653177670749,859.0,50.33,50.32,383.0]
["binance-futures","SOLUSDT",1653177670893,821.0,50.33,50.32,383.0]
["binance-futures","SOLUSDT",1653177671078,852.0,50.33,50.32,403.0]
["binance-futures","SOLUSDT",1653177671101,852.0,50.33,50.32,383.0]
["binance-futures","SOLUSDT",1653177671211,889.0,50.33,50.32,383.0]
["binance-futures","SOLUSDT",1653177671314,889.0,50.33,50.32,346.0]
["binance-futures","SOLUSDT",1653177671413,889.0,50.33,50.32,382.0]
["binance-futures","SOLUSDT",1653177671544,890.0,50.33,50.32,382.0]
["binance-futures","SOLUSDT",1653177671626,930.0,50.33,50.32,382.0]
["binance-futures","SOLUSDT",1653177671666,890.0,50.33,50.32,382.0]
["binance-futures","SOLUSDT",1653177671801,783.0,50.33,50.32,382.0]
["binance-futures","SOLUSDT",1653177671948,821.0,50.33,50.32,346.0]
["binance-futures","SOLUSDT",1653177672022,852.0,50.33,50.32,346.0]
["binance-futures","SOLUSDT",1653177672174,852.0,50.33,50.32,384.0]
["binance-futures","SOLUSDT",1653177672203,762.0,50.33,50.32,384.0]
["binance-futures","SOLUSDT",1653177672272,710.0,50.33,50.32,384.0]
["binance-futures","SOLUSDT",1653177672333,710.0,50.33,50.32,428.0]
["binance-futures","SOLUSDT",1653177672415,519.0,50.33,50.32,559.0]
["binance-futures","SOLUSDT",1653177672442,206.0,50.33,50.32,561.0]
["binance-futures","SOLUSDT",1653177672476,206.0,50.33,50.32,588.0]
["binance-futures","SOLUSDT",1653177672505,296.0,50.33,50.32,478.0]
["binance-futures","SOLUSDT",1653177672544,413.0,50.33,50.32,478.0]
["binance-futures","SOLUSDT",1653177672572,413.0,50.33,50.32,473.0]
["binance-futures","SOLUSDT",1653177672659,214.0,50.33,50.32,493.0]
["binance-futures","SOLUSDT",1653177672690,104.0,50.33,50.32,473.0]
["binance-futures","SOLUSDT",1653177672726,574.0,50.34,50.32,563.0]
["binance-futures","SOLUSDT",1653177672758,354.0,50.34,50.33,744.0]
["binance-futures","SOLUSDT",1653177672793,222.0,50.34,50.33,645.0]
["binance-futures","SOLUSDT",1653177672826,178.0,50.34,50.33,771.0]
["binance-futures","SOLUSDT",1653177672857,88.0,50.34,50.33,948.0]
["binance-futures","SOLUSDT",1653177672889,88.0,50.34,50.33,821.0]
["binance-futures","SOLUSDT",1653177672924,88.0,50.34,50.33,822.0]
["binance-futures","SOLUSDT",1653177672993,88.0,50.34,50.33,917.0]
["binance-futures","SOLUSDT",1653177673022,205.0,50.34,50.33,916.0]
["binance-futures","SOLUSDT",1653177673053,205.0,50.34,50.33,940.0]
["binance-futures","SOLUSDT",1653177673091,286.0,50.34,50.33,1019.0]
["binance-futures","SOLUSDT",1653177673191,286.0,50.34,50.33,1026.0]
["binance-futures","SOLUSDT",1653177673283,286.0,50.34,50.33,969.0]
["binance-futures","SOLUSDT",1653177673454,282.0,50.34,50.33,969.0]
["binance-futures","SOLUSDT",1653177673607,237.0,50.34,50.33,961.0]
["binance-futures","SOLUSDT",1653177673758,327.0,50.34,50.33,961.0]
["binance-futures","SOLUSDT",1653177673794,327.0,50.34,50.33,916.0]
["binance-futures","SOLUSDT",1653177673871,384.0,50.34,50.33,916.0]
["binance-futures","SOLUSDT",1653177673915,381.0,50.34,50.33,961.0]
["binance-futures","SOLUSDT",1653177673942,336.0,50.34,50.33,961.0]
["binance-futures","SOLUSDT",1653177674020,291.0,50.34,50.33,981.0]
["binance-futures","SOLUSDT",1653177674099,291.0,50.34,50.33,960.0]
["binance-futures","SOLUSDT",1653177674186,291.0,50.34,50.33,964.0]
["binance-futures","SOLUSDT",1653177674227,291.0,50.34,50.33,960.0]
["binance-futures","SOLUSDT",1653177674403,382.0,50.34,50.33,964.0]
["binance-futures","SOLUSDT",1653177674440,382.0,50.34,50.33,865.0]
["binance-futures","SOLUSDT",1653177674472,382.0,50.34,50.33,802.0]
["binance-futures","SOLUSDT",1653177674504,382.0,50.34,50.33,734.0]
["binance-futures","SOLUSDT",1653177674539,382.0,50.34,50.33,736.0]
["binance-futures","SOLUSDT",1653177674606,382.0,50.34,50.33,811.0]
["binance-futures","SOLUSDT",1653177674643,337.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177674670,292.0,50.34,50.33,891.0]
["binance-futures","SOLUSDT",1653177674756,256.0,50.34,50.33,870.0]
["binance-futures","SOLUSDT",1653177674985,256.0,50.34,50.33,910.0]
["binance-futures","SOLUSDT",1653177675021,256.0,50.34,50.33,918.0]
["binance-futures","SOLUSDT",1653177675107,257.0,50.34,50.33,924.0]
["binance-futures","SOLUSDT",1653177675213,257.0,50.34,50.33,925.0]
["binance-futures","SOLUSDT",1653177675248,257.0,50.34,50.33,926.0]
["binance-futures","SOLUSDT",1653177675339,83.0,50.34,50.33,1010.0]
["binance-futures","SOLUSDT",1653177675374,83.0,50.34,50.33,1002.0]
["binance-futures","SOLUSDT",1653177675407,83.0,50.34,50.33,982.0]
["binance-futures","SOLUSDT",1653177675445,83.0,50.34,50.33,1240.0]
["binance-futures","SOLUSDT",1653177675478,83.0,50.34,50.33,1347.0]
["binance-futures","SOLUSDT",1653177675513,179.0,50.35,50.34,605.0]
["binance-futures","SOLUSDT",1653177675546,123.0,50.35,50.34,720.0]
["binance-futures","SOLUSDT",1653177675581,123.0,50.35,50.34,675.0]
["binance-futures","SOLUSDT",1653177675611,123.0,50.35,50.34,868.0]
["binance-futures","SOLUSDT",1653177675649,3.0,50.35,50.34,1207.0]
["binance-futures","SOLUSDT",1653177675681,23.0,50.35,50.34,1207.0]
["binance-futures","SOLUSDT",1653177675717,24.0,50.35,50.34,1207.0]
["binance-futures","SOLUSDT",1653177675747,114.0,50.35,50.34,1165.0]
["binance-futures","SOLUSDT",1653177675780,114.0,50.35,50.34,1121.0]
["binance-futures","SOLUSDT",1653177675935,24.0,50.35,50.34,1121.0]
["binance-futures","SOLUSDT",1653177675968,69.0,50.35,50.34,1166.0]
["binance-futures","SOLUSDT",1653177675995,69.0,50.35,50.34,1140.0]
["binance-futures","SOLUSDT",1653177676026,69.0,50.35,50.34,1193.0]
["binance-futures","SOLUSDT",1653177676111,104.0,50.35,50.34,1182.0]
["binance-futures","SOLUSDT",1653177676145,114.0,50.35,50.34,1147.0]
["binance-futures","SOLUSDT",1653177676181,114.0,50.35,50.34,1160.0]
["binance-futures","SOLUSDT",1653177676215,114.0,50.35,50.34,1122.0]
["binance-futures","SOLUSDT",1653177676246,114.0,50.35,50.34,1123.0]
["binance-futures","SOLUSDT",1653177676322,171.0,50.35,50.34,1123.0]
["binance-futures","SOLUSDT",1653177676354,189.0,50.35,50.34,1123.0]
["binance-futures","SOLUSDT",1653177676382,189.0,50.35,50.34,1080.0]
["binance-futures","SOLUSDT",1653177676420,248.0,50.35,50.34,1027.0]
["binance-futures","SOLUSDT",1653177676467,226.0,50.35,50.34,1146.0]
["binance-futures","SOLUSDT",1653177676499,65.0,50.35,50.34,1146.0]
["binance-futures","SOLUSDT",1653177676541,12.0,50.35,50.34,1245.0]
["binance-futures","SOLUSDT",1653177676575,10.0,50.35,50.34,1245.0]
["binance-futures","SOLUSDT",1653177676645,47.0,50.35,50.34,1245.0]
["binance-futures","SOLUSDT",1653177676697,47.0,50.35,50.34,1209.0]
["binance-futures","SOLUSDT",1653177676742,157.0,50.35,50.34,1090.0]
["binance-futures","SOLUSDT",1653177676774,137.0,50.35,50.34,1090.0]
["binance-futures","SOLUSDT",1653177677035,137.0,50.35,50.34,1082.0]
["binance-futures","SOLUSDT",1653177677091,115.0,50.35,50.34,1102.0]
["binance-futures","SOLUSDT",1653177677157,115.0,50.35,50.34,1082.0]
["binance-futures","SOLUSDT",1653177677191,115.0,50.35,50.34,1065.0]
["binance-futures","SOLUSDT",1653177677225,133.0,50.35,50.34,906.0]
["binance-futures","SOLUSDT",1653177677257,243.0,50.35,50.34,901.0]
["binance-futures","SOLUSDT",1653177677297,243.0,50.35,50.34,881.0]
["binance-futures","SOLUSDT",1653177677479,243.0,50.35,50.34,741.0]
["binance-futures","SOLUSDT",1653177677778,243.0,50.35,50.34,687.0]
["binance-futures","SOLUSDT",1653177677823,297.0,50.35,50.34,392.0]
["binance-futures","SOLUSDT",1653177677854,333.0,50.35,50.34,118.0]
["binance-futures","SOLUSDT",1653177677887,198.0,50.34,50.33,511.0]
["binance-futures","SOLUSDT",1653177677918,438.0,50.34,50.33,142.0]
["binance-futures","SOLUSDT",1653177677951,492.0,50.34,50.33,268.0]
["binance-futures","SOLUSDT",1653177678020,578.0,50.34,50.33,268.0]
["binance-futures","SOLUSDT",1653177678060,558.0,50.34,50.33,268.0]
["binance-futures","SOLUSDT",1653177678090,558.0,50.34,50.33,304.0]
["binance-futures","SOLUSDT",1653177678127,551.0,50.34,50.33,313.0]
["binance-futures","SOLUSDT",1653177678167,551.0,50.34,50.33,329.0]
["binance-futures","SOLUSDT",1653177678205,547.0,50.34,50.33,329.0]
["binance-futures","SOLUSDT",1653177678295,571.0,50.34,50.33,322.0]
["binance-futures","SOLUSDT",1653177678332,551.0,50.34,50.33,322.0]
["binance-futures","SOLUSDT",1653177678364,547.0,50.34,50.33,322.0]
["binance-futures","SOLUSDT",1653177678401,437.0,50.34,50.33,342.0]
["binance-futures","SOLUSDT",1653177678430,321.0,50.34,50.33,452.0]
["binance-futures","SOLUSDT",1653177678545,466.0,50.34,50.33,452.0]
["binance-futures","SOLUSDT",1653177678571,465.0,50.34,50.33,326.0]
["binance-futures","SOLUSDT",1653177678689,465.0,50.34,50.33,328.0]
["binance-futures","SOLUSDT",1653177678928,469.0,50.34,50.33,328.0]
["binance-futures","SOLUSDT",1653177679170,473.0,50.34,50.33,308.0]
["binance-futures","SOLUSDT",1653177679275,480.0,50.34,50.33,308.0]
["binance-futures","SOLUSDT",1653177679305,469.0,50.34,50.33,308.0]
["binance-futures","SOLUSDT",1653177679411,469.0,50.34,50.33,373.0]
["binance-futures","SOLUSDT",1653177679616,468.0,50.34,50.33,393.0]
["binance-futures","SOLUSDT",1653177679698,468.0,50.34,50.33,394.0]
["binance-futures","SOLUSDT",1653177679746,468.0,50.34,50.33,429.0]
["binance-futures","SOLUSDT",1653177679816,472.0,50.34,50.33,429.0]
["binance-futures","SOLUSDT",1653177680406,476.0,50.34,50.33,289.0]
["binance-futures","SOLUSDT",1653177680451,479.0,50.34,50.33,269.0]
["binance-futures","SOLUSDT",1653177680504,492.0,50.34,50.33,269.0]
["binance-futures","SOLUSDT",1653177680559,492.0,50.34,50.33,358.0]
["binance-futures","SOLUSDT",1653177680620,516.0,50.34,50.33,269.0]
["binance-futures","SOLUSDT",1653177680668,492.0,50.34,50.33,269.0]
["binance-futures","SOLUSDT",1653177680820,492.0,50.34,50.33,353.0]
["binance-futures","SOLUSDT",1653177680871,472.0,50.34,50.33,353.0]
["binance-futures","SOLUSDT",1653177680943,472.0,50.34,50.33,234.0]
["binance-futures","SOLUSDT",1653177681013,472.0,50.34,50.33,172.0]
["binance-futures","SOLUSDT",1653177681079,472.0,50.34,50.33,209.0]
["binance-futures","SOLUSDT",1653177681123,472.0,50.34,50.33,294.0]
["binance-futures","SOLUSDT",1653177681151,472.0,50.34,50.33,351.0]
["binance-futures","SOLUSDT",1653177681355,452.0,50.34,50.33,351.0]
["binance-futures","SOLUSDT",1653177681482,448.0,50.34,50.33,351.0]
["binance-futures","SOLUSDT",1653177681522,390.0,50.34,50.33,351.0]
["binance-futures","SOLUSDT",1653177681556,335.0,50.34,50.33,351.0]
["binance-futures","SOLUSDT",1653177682058,473.0,50.34,50.33,257.0]
["binance-futures","SOLUSDT",1653177682101,469.0,50.34,50.33,257.0]
["binance-futures","SOLUSDT",1653177682125,473.0,50.34,50.33,257.0]
["binance-futures","SOLUSDT",1653177682281,469.0,50.34,50.33,257.0]
["binance-futures","SOLUSDT",1653177682587,473.0,50.34,50.33,257.0]
["binance-futures","SOLUSDT",1653177682725,477.0,50.34,50.33,257.0]
["binance-futures","SOLUSDT",1653177682835,457.0,50.34,50.33,346.0]
["binance-futures","SOLUSDT",1653177683070,457.0,50.34,50.33,340.0]
["binance-futures","SOLUSDT",1653177683147,457.0,50.34,50.33,248.0]
["binance-futures","SOLUSDT",1653177683251,440.0,50.34,50.33,361.0]
["binance-futures","SOLUSDT",1653177683294,326.0,50.34,50.33,341.0]
["binance-futures","SOLUSDT",1653177683331,326.0,50.34,50.33,248.0]
["binance-futures","SOLUSDT",1653177683398,174.0,50.34,50.33,248.0]
["binance-futures","SOLUSDT",1653177683429,285.0,50.34,50.33,248.0]
["binance-futures","SOLUSDT",1653177683785,286.0,50.34,50.33,248.0]
["binance-futures","SOLUSDT",1653177683821,285.0,50.34,50.33,248.0]
["binance-futures","SOLUSDT",1653177683976,301.0,50.34,50.33,247.0]
["binance-futures","SOLUSDT",1653177684052,301.0,50.34,50.33,251.0]
["binance-futures","SOLUSDT",1653177684087,301.0,50.34,50.33,252.0]
["binance-futures","SOLUSDT",1653177684174,321.0,50.34,50.33,210.0]
["binance-futures","SOLUSDT",1653177684215,301.0,50.34,50.33,210.0]
["binance-futures","SOLUSDT",1653177684284,301.0,50.34,50.33,246.0]
["binance-futures","SOLUSDT",1653177684329,291.0,50.34,50.33,246.0]
["binance-futures","SOLUSDT",1653177684718,291.0,50.34,50.33,336.0]
["binance-futures","SOLUSDT",1653177685199,291.0,50.34,50.33,335.0]
["binance-futures","SOLUSDT",1653177685312,180.0,50.34,50.33,335.0]
["binance-futures","SOLUSDT",1653177685393,198.0,50.34,50.33,335.0]
["binance-futures","SOLUSDT",1653177685613,310.0,50.34,50.33,245.0]
["binance-futures","SOLUSDT",1653177685723,310.0,50.34,50.33,327.0]
["binance-futures","SOLUSDT",1653177685756,198.0,50.34,50.33,327.0]
["binance-futures","SOLUSDT",1653177685883,198.0,50.34,50.33,245.0]
["binance-futures","SOLUSDT",1653177686143,253.0,50.34,50.33,245.0]
["binance-futures","SOLUSDT",1653177686191,308.0,50.34,50.33,245.0]
["binance-futures","SOLUSDT",1653177686219,308.0,50.34,50.33,326.0]
["binance-futures","SOLUSDT",1653177686307,308.0,50.34,50.33,325.0]
["binance-futures","SOLUSDT",1653177686471,304.0,50.34,50.33,325.0]
["binance-futures","SOLUSDT",1653177686505,304.0,50.34,50.33,326.0]
["binance-futures","SOLUSDT",1653177686631,301.0,50.34,50.33,326.0]
["binance-futures","SOLUSDT",1653177686893,297.0,50.34,50.33,326.0]
["binance-futures","SOLUSDT",1653177687002,301.0,50.34,50.33,326.0]
["binance-futures","SOLUSDT",1653177687053,325.0,50.34,50.33,326.0]
["binance-futures","SOLUSDT",1653177687087,301.0,50.34,50.33,326.0]
["binance-futures","SOLUSDT",1653177687332,305.0,50.34,50.33,245.0]
["binance-futures","SOLUSDT",1653177687372,309.0,50.34,50.33,245.0]
["binance-futures","SOLUSDT",1653177687405,329.0,50.34,50.33,245.0]
["binance-futures","SOLUSDT",1653177687438,329.0,50.34,50.33,197.0]
["binance-futures","SOLUSDT",1653177687472,329.0,50.34,50.33,201.0]
["binance-futures","SOLUSDT",1653177687606,329.0,50.34,50.33,203.0]
["binance-futures","SOLUSDT",1653177687809,329.0,50.34,50.33,207.0]
["binance-futures","SOLUSDT",1653177687887,329.0,50.34,50.33,281.0]
["binance-futures","SOLUSDT",1653177687935,329.0,50.34,50.33,284.0]
["binance-futures","SOLUSDT",1653177687994,309.0,50.34,50.33,284.0]
["binance-futures","SOLUSDT",1653177688164,337.0,50.34,50.33,371.0]
["binance-futures","SOLUSDT",1653177688312,264.0,50.34,50.33,391.0]
["binance-futures","SOLUSDT",1653177688357,265.0,50.34,50.33,391.0]
["binance-futures","SOLUSDT",1653177688410,211.0,50.34,50.33,391.0]
["binance-futures","SOLUSDT",1653177688505,229.0,50.34,50.33,391.0]
["binance-futures","SOLUSDT",1653177688536,343.0,50.34,50.33,248.0]
["binance-futures","SOLUSDT",1653177688573,347.0,50.34,50.33,174.0]
["binance-futures","SOLUSDT",1653177688682,347.0,50.34,50.33,227.0]
["binance-futures","SOLUSDT",1653177688712,343.0,50.34,50.33,285.0]
["binance-futures","SOLUSDT",1653177688796,343.0,50.34,50.33,287.0]
["binance-futures","SOLUSDT",1653177688870,363.0,50.34,50.33,373.0]
["binance-futures","SOLUSDT",1653177688896,343.0,50.34,50.33,373.0]
["binance-futures","SOLUSDT",1653177688979,370.0,50.34,50.33,281.0]
["binance-futures","SOLUSDT",1653177689021,354.0,50.34,50.33,281.0]
["binance-futures","SOLUSDT",1653177689056,374.0,50.34,50.33,281.0]
["binance-futures","SOLUSDT",1653177689127,347.0,50.34,50.33,281.0]
["binance-futures","SOLUSDT",1653177689272,343.0,50.34,50.33,281.0]
["binance-futures","SOLUSDT",1653177689500,343.0,50.34,50.33,284.0]
["binance-futures","SOLUSDT",1653177689806,343.0,50.34,50.33,270.0]
["binance-futures","SOLUSDT",1653177689884,343.0,50.34,50.33,278.0]
["binance-futures","SOLUSDT",1653177690047,347.0,50.34,50.33,278.0]
["binance-futures","SOLUSDT",1653177690089,343.0,50.34,50.33,278.0]
["binance-futures","SOLUSDT",1653177690687,414.0,50.34,50.33,278.0]
["binance-futures","SOLUSDT",1653177690716,418.0,50.34,50.33,273.0]
["binance-futures","SOLUSDT",1653177690750,425.0,50.34,50.33,273.0]
["binance-futures","SOLUSDT",1653177690784,414.0,50.34,50.33,273.0]
["binance-futures","SOLUSDT",1653177690925,410.0,50.34,50.33,362.0]
["binance-futures","SOLUSDT",1653177690969,410.0,50.34,50.33,366.0]
["binance-futures","SOLUSDT",1653177691007,280.0,50.34,50.33,366.0]
["binance-futures","SOLUSDT",1653177691074,292.0,50.35,50.34,183.0]
["binance-futures","SOLUSDT",1653177691105,192.0,50.35,50.34,473.0]
["binance-futures","SOLUSDT",1653177691140,184.0,50.35,50.34,590.0]
["binance-futures","SOLUSDT",1653177691173,150.0,50.35,50.34,771.0]
["binance-futures","SOLUSDT",1653177691241,48.0,50.35,50.34,826.0]
["binance-futures","SOLUSDT",1653177691279,326.0,50.36,50.35,562.0]
["binance-futures","SOLUSDT",1653177691312,332.0,50.36,50.35,564.0]
["binance-futures","SOLUSDT",1653177691346,255.0,50.36,50.35,564.0]
["binance-futures","SOLUSDT",1653177691379,255.0,50.36,50.35,602.0]
["binance-futures","SOLUSDT",1653177691414,337.0,50.36,50.35,644.0]
["binance-futures","SOLUSDT",1653177691445,391.0,50.36,50.35,644.0]
["binance-futures","SOLUSDT",1653177691524,375.0,50.36,50.35,644.0]
["binance-futures","SOLUSDT",1653177691695,375.0,50.36,50.35,654.0]
["binance-futures","SOLUSDT",1653177691767,375.0,50.36,50.35,629.0]
["binance-futures","SOLUSDT",1653177691884,377.0,50.36,50.35,629.0]
["binance-futures","SOLUSDT",1653177692053,377.0,50.36,50.35,628.0]
["binance-futures","SOLUSDT",1653177692236,381.0,50.36,50.35,588.0]
["binance-futures","SOLUSDT",1653177692260,377.0,50.36,50.35,588.0]
["binance-futures","SOLUSDT",1653177692458,377.0,50.36,50.35,592.0]
["binance-futures","SOLUSDT",1653177692730,412.0,50.36,50.35,592.0]
["binance-futures","SOLUSDT",1653177692854,412.0,50.36,50.35,594.0]
["binance-futures","SOLUSDT",1653177693034,412.0,50.36,50.35,556.0]
["binance-futures","SOLUSDT",1653177693060,412.0,50.36,50.35,468.0]
["binance-futures","SOLUSDT",1653177693107,459.0,50.36,50.35,230.0]
["binance-futures","SOLUSDT",1653177693145,479.0,50.36,50.35,230.0]
["binance-futures","SOLUSDT",1653177693182,448.0,50.36,50.35,171.0]
["binance-futures","SOLUSDT",1653177693215,324.0,50.35,50.34,252.0]
["binance-futures","SOLUSDT",1653177693246,324.0,50.35,50.34,181.0]
["binance-futures","SOLUSDT",1653177693281,382.0,50.35,50.34,237.0]
["binance-futures","SOLUSDT",1653177693323,437.0,50.35,50.34,301.0]
["binance-futures","SOLUSDT",1653177693354,417.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1653177693426,471.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1653177694024,502.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1653177694082,475.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1653177694123,482.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1653177694161,475.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1653177694362,475.0,50.35,50.34,193.0]
["binance-futures","SOLUSDT",1653177694390,495.0,50.35,50.34,82.0]
["binance-futures","SOLUSDT",1653177694506,417.0,50.35,50.34,349.0]
["binance-futures","SOLUSDT",1653177694524,413.0,50.35,50.34,349.0]
["binance-futures","SOLUSDT",1653177694611,414.0,50.35,50.34,344.0]
["binance-futures","SOLUSDT",1653177694766,414.0,50.35,50.34,346.0]
["binance-futures","SOLUSDT",1653177695217,418.0,50.35,50.34,290.0]
["binance-futures","SOLUSDT",1653177695298,413.0,50.35,50.34,290.0]
["binance-futures","SOLUSDT",1653177695329,413.0,50.35,50.34,344.0]
["binance-futures","SOLUSDT",1653177695416,414.0,50.35,50.34,344.0]
["binance-futures","SOLUSDT",1653177695698,415.0,50.35,50.34,344.0]
["binance-futures","SOLUSDT",1653177695742,419.0,50.35,50.34,344.0]
["binance-futures","SOLUSDT",1653177695777,415.0,50.35,50.34,255.0]
["binance-futures","SOLUSDT",1653177695923,472.0,50.35,50.34,116.0]
["binance-futures","SOLUSDT",1653177695985,479.0,50.35,50.34,116.0]
["binance-futures","SOLUSDT",1653177696028,503.0,50.35,50.34,116.0]
["binance-futures","SOLUSDT",1653177696104,439.0,50.35,50.34,116.0]
["binance-futures","SOLUSDT",1653177696173,466.0,50.35,50.34,111.0]
["binance-futures","SOLUSDT",1653177696214,566.0,50.35,50.34,111.0]
["binance-futures","SOLUSDT",1653177696251,526.0,50.35,50.34,111.0]
["binance-futures","SOLUSDT",1653177696323,516.0,50.35,50.34,111.0]
["binance-futures","SOLUSDT",1653177696460,517.0,50.35,50.34,165.0]
["binance-futures","SOLUSDT",1653177696482,517.0,50.35,50.34,183.0]
["binance-futures","SOLUSDT",1653177696702,490.0,50.35,50.34,239.0]
["binance-futures","SOLUSDT",1653177696736,416.0,50.35,50.34,255.0]
["binance-futures","SOLUSDT",1653177696958,396.0,50.35,50.34,255.0]
["binance-futures","SOLUSDT",1653177697039,340.0,50.35,50.34,255.0]
["binance-futures","SOLUSDT",1653177697116,340.0,50.35,50.34,343.0]
["binance-futures","SOLUSDT",1653177697232,340.0,50.35,50.34,345.0]
["binance-futures","SOLUSDT",1653177697343,340.0,50.35,50.34,257.0]
["binance-futures","SOLUSDT",1653177697384,308.0,50.35,50.34,257.0]
["binance-futures","SOLUSDT",1653177697425,180.0,50.35,50.34,306.0]
["binance-futures","SOLUSDT",1653177697461,180.0,50.35,50.34,389.0]
["binance-futures","SOLUSDT",1653177697522,294.0,50.35,50.34,380.0]
["binance-futures","SOLUSDT",1653177697680,294.0,50.35,50.34,360.0]
["binance-futures","SOLUSDT",1653177697706,294.0,50.35,50.34,361.0]
["binance-futures","SOLUSDT",1653177698043,294.0,50.35,50.34,340.0]
["binance-futures","SOLUSDT",1653177698327,294.0,50.35,50.34,286.0]
["binance-futures","SOLUSDT",1653177698408,294.0,50.35,50.34,203.0]
["binance-futures","SOLUSDT",1653177698549,294.0,50.35,50.34,202.0]
["binance-futures","SOLUSDT",1653177698574,294.0,50.35,50.34,203.0]
["binance-futures","SOLUSDT",1653177698697,295.0,50.35,50.34,348.0]
["binance-futures","SOLUSDT",1653177698792,295.0,50.35,50.34,346.0]
["binance-futures","SOLUSDT",1653177699341,294.0,50.35,50.34,346.0]
["binance-futures","SOLUSDT",1653177699467,294.0,50.35,50.34,350.0]
["binance-futures","SOLUSDT",1653177699617,294.0,50.35,50.34,351.0]
["binance-futures","SOLUSDT",1653177699713,293.0,50.35,50.34,351.0]
["binance-futures","SOLUSDT",1653177699751,295.0,50.35,50.34,351.0]
["binance-futures","SOLUSDT",1653177700080,295.0,50.35,50.34,265.0]
["binance-futures","SOLUSDT",1653177700169,296.0,50.35,50.34,265.0]
["binance-futures","SOLUSDT",1653177700194,297.0,50.35,50.34,348.0]
["binance-futures","SOLUSDT",1653177700499,291.0,50.35,50.34,381.0]
["binance-futures","SOLUSDT",1653177700522,291.0,50.35,50.34,368.0]
["binance-futures","SOLUSDT",1653177700701,290.0,50.35,50.34,368.0]
["binance-futures","SOLUSDT",1653177700942,290.0,50.35,50.34,374.0]
["binance-futures","SOLUSDT",1653177701025,270.0,50.35,50.34,432.0]
["binance-futures","SOLUSDT",1653177701527,104.0,50.35,50.34,485.0]
["binance-futures","SOLUSDT",1653177701554,348.0,50.36,50.35,41.0]
["binance-futures","SOLUSDT",1653177701590,379.0,50.36,50.35,236.0]
["binance-futures","SOLUSDT",1653177701624,332.0,50.36,50.35,331.0]
["binance-futures","SOLUSDT",1653177701656,332.0,50.36,50.35,376.0]
["binance-futures","SOLUSDT",1653177701695,127.0,50.36,50.35,417.0]
["binance-futures","SOLUSDT",1653177701760,172.0,50.36,50.35,417.0]
["binance-futures","SOLUSDT",1653177701795,127.0,50.36,50.35,417.0]
["binance-futures","SOLUSDT",1653177701832,112.0,50.36,50.35,417.0]
["binance-futures","SOLUSDT",1653177701870,166.0,50.36,50.35,417.0]
["binance-futures","SOLUSDT",1653177701908,267.0,50.36,50.35,397.0]
["binance-futures","SOLUSDT",1653177701947,287.0,50.36,50.35,377.0]
["binance-futures","SOLUSDT",1653177702025,287.0,50.36,50.35,298.0]
["binance-futures","SOLUSDT",1653177702179,288.0,50.36,50.35,298.0]
["binance-futures","SOLUSDT",1653177702212,292.0,50.36,50.35,298.0]
["binance-futures","SOLUSDT",1653177702550,290.0,50.36,50.35,298.0]
["binance-futures","SOLUSDT",1653177702591,344.0,50.36,50.35,298.0]
["binance-futures","SOLUSDT",1653177702804,344.0,50.36,50.35,276.0]
["binance-futures","SOLUSDT",1653177702836,364.0,50.36,50.35,180.0]
["binance-futures","SOLUSDT",1653177702869,360.0,50.36,50.35,180.0]
["binance-futures","SOLUSDT",1653177703114,360.0,50.36,50.35,182.0]
["binance-futures","SOLUSDT",1653177703170,360.0,50.36,50.35,78.0]
["binance-futures","SOLUSDT",1653177703205,411.0,50.36,50.34,558.0]
["binance-futures","SOLUSDT",1653177703247,377.0,50.35,50.34,119.0]
["binance-futures","SOLUSDT",1653177703280,388.0,50.35,50.34,57.0]
["binance-futures","SOLUSDT",1653177703319,611.0,50.35,50.34,23.0]
["binance-futures","SOLUSDT",1653177703351,591.0,50.35,50.34,79.0]
["binance-futures","SOLUSDT",1653177703386,587.0,50.35,50.34,79.0]
["binance-futures","SOLUSDT",1653177703532,583.0,50.35,50.34,79.0]
["binance-futures","SOLUSDT",1653177703643,603.0,50.35,50.34,114.0]
["binance-futures","SOLUSDT",1653177703681,583.0,50.35,50.34,132.0]
["binance-futures","SOLUSDT",1653177703703,584.0,50.35,50.34,132.0]
["binance-futures","SOLUSDT",1653177703740,588.0,50.35,50.34,132.0]
["binance-futures","SOLUSDT",1653177704021,612.0,50.35,50.34,132.0]
["binance-futures","SOLUSDT",1653177704099,592.0,50.35,50.34,113.0]
["binance-futures","SOLUSDT",1653177704136,599.0,50.35,50.34,113.0]
["binance-futures","SOLUSDT",1653177704162,592.0,50.35,50.34,113.0]
["binance-futures","SOLUSDT",1653177704206,593.0,50.35,50.34,113.0]
["binance-futures","SOLUSDT",1653177704252,595.0,50.35,50.34,113.0]
["binance-futures","SOLUSDT",1653177704294,595.0,50.35,50.34,22.0]
["binance-futures","SOLUSDT",1653177704446,596.0,50.35,50.34,22.0]
["binance-futures","SOLUSDT",1653177704481,656.0,50.35,50.34,57.0]
["binance-futures","SOLUSDT",1653177704510,656.0,50.35,50.34,22.0]
["binance-futures","SOLUSDT",1653177704581,671.0,50.35,50.34,22.0]
["binance-futures","SOLUSDT",1653177704650,672.0,50.35,50.34,22.0]
["binance-futures","SOLUSDT",1653177704731,662.0,50.35,50.33,511.0]
["binance-futures","SOLUSDT",1653177704763,577.0,50.34,50.33,371.0]
["binance-futures","SOLUSDT",1653177704795,577.0,50.34,50.33,327.0]
["binance-futures","SOLUSDT",1653177704831,577.0,50.34,50.33,290.0]
["binance-futures","SOLUSDT",1653177704864,577.0,50.34,50.33,93.0]
["binance-futures","SOLUSDT",1653177704970,488.0,50.34,50.33,450.0]
["binance-futures","SOLUSDT",1653177705080,453.0,50.34,50.33,450.0]
["binance-futures","SOLUSDT",1653177705240,455.0,50.34,50.33,450.0]
["binance-futures","SOLUSDT",1653177705276,456.0,50.34,50.33,450.0]
["binance-futures","SOLUSDT",1653177705640,619.0,50.34,50.33,76.0]
["binance-futures","SOLUSDT",1653177705707,619.0,50.34,50.33,79.0]
["binance-futures","SOLUSDT",1653177705812,563.0,50.34,50.33,168.0]
["binance-futures","SOLUSDT",1653177705844,415.0,50.34,50.33,376.0]
["binance-futures","SOLUSDT",1653177705874,375.0,50.34,50.33,396.0]
["binance-futures","SOLUSDT",1653177705897,357.0,50.34,50.33,396.0]
["binance-futures","SOLUSDT",1653177705948,134.0,50.34,50.33,396.0]
["binance-futures","SOLUSDT",1653177705981,134.0,50.34,50.33,419.0]
["binance-futures","SOLUSDT",1653177706015,134.0,50.34,50.33,472.0]
["binance-futures","SOLUSDT",1653177706045,188.0,50.34,50.33,432.0]
["binance-futures","SOLUSDT",1653177706080,208.0,50.34,50.33,432.0]
["binance-futures","SOLUSDT",1653177706132,208.0,50.34,50.33,419.0]
["binance-futures","SOLUSDT",1653177706216,208.0,50.34,50.33,420.0]
["binance-futures","SOLUSDT",1653177706591,246.0,50.34,50.33,346.0]
["binance-futures","SOLUSDT",1653177706629,291.0,50.34,50.33,269.0]
["binance-futures","SOLUSDT",1653177706654,336.0,50.34,50.33,211.0]
["binance-futures","SOLUSDT",1653177706734,289.0,50.34,50.33,211.0]
["binance-futures","SOLUSDT",1653177706800,289.0,50.34,50.33,301.0]
["binance-futures","SOLUSDT",1653177706836,244.0,50.34,50.33,301.0]
["binance-futures","SOLUSDT",1653177706923,361.0,50.34,50.33,211.0]
["binance-futures","SOLUSDT",1653177707027,354.0,50.34,50.33,211.0]
["binance-futures","SOLUSDT",1653177707139,354.0,50.34,50.33,208.0]
["binance-futures","SOLUSDT",1653177707173,305.0,50.34,50.33,239.0]
["binance-futures","SOLUSDT",1653177707211,260.0,50.34,50.33,385.0]
["binance-futures","SOLUSDT",1653177707238,260.0,50.34,50.33,426.0]
["binance-futures","SOLUSDT",1653177707284,222.0,50.34,50.33,428.0]
["binance-futures","SOLUSDT",1653177707367,222.0,50.34,50.33,542.0]
["binance-futures","SOLUSDT",1653177707407,216.0,50.34,50.33,562.0]
["binance-futures","SOLUSDT",1653177707436,306.0,50.34,50.33,472.0]
["binance-futures","SOLUSDT",1653177707468,306.0,50.34,50.33,416.0]
["binance-futures","SOLUSDT",1653177707487,344.0,50.34,50.33,327.0]
["binance-futures","SOLUSDT",1653177707541,345.0,50.34,50.33,265.0]
["binance-futures","SOLUSDT",1653177707662,349.0,50.34,50.33,265.0]
["binance-futures","SOLUSDT",1653177707700,345.0,50.34,50.33,265.0]
["binance-futures","SOLUSDT",1653177707779,345.0,50.34,50.33,354.0]
["binance-futures","SOLUSDT",1653177707811,307.0,50.34,50.33,408.0]
["binance-futures","SOLUSDT",1653177707880,102.0,50.34,50.33,486.0]
["binance-futures","SOLUSDT",1653177707919,77.0,50.34,50.33,663.0]
["binance-futures","SOLUSDT",1653177707949,97.0,50.34,50.33,663.0]
["binance-futures","SOLUSDT",1653177707990,77.0,50.34,50.33,693.0]
["binance-futures","SOLUSDT",1653177708029,77.0,50.34,50.33,726.0]
["binance-futures","SOLUSDT",1653177708105,77.0,50.34,50.33,872.0]
["binance-futures","SOLUSDT",1653177708139,21.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708179,41.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708525,51.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708560,31.0,50.34,50.33,874.0]
["binance-futures","SOLUSDT",1653177708639,51.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708658,31.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708692,51.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708750,31.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708776,51.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708864,31.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708890,51.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708945,31.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177708962,51.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177709017,31.0,50.34,50.33,874.0]
["binance-futures","SOLUSDT",1653177709064,51.0,50.34,50.33,854.0]
["binance-futures","SOLUSDT",1653177709104,176.0,50.34,50.33,809.0]
["binance-futures","SOLUSDT",1653177709146,230.0,50.34,50.33,754.0]
["binance-futures","SOLUSDT",1653177709401,228.0,50.34,50.33,754.0]
["binance-futures","SOLUSDT",1653177709439,75.0,50.34,50.33,805.0]
["binance-futures","SOLUSDT",1653177709498,71.0,50.34,50.33,796.0]
["binance-futures","SOLUSDT",1653177709534,71.0,50.34,50.33,649.0]
["binance-futures","SOLUSDT",1653177709671,71.0,50.34,50.33,645.0]
["binance-futures","SOLUSDT",1653177709722,130.0,50.34,50.33,645.0]
["binance-futures","SOLUSDT",1653177709741,244.0,50.34,50.33,645.0]
["binance-futures","SOLUSDT",1653177709788,224.0,50.34,50.33,607.0]
["binance-futures","SOLUSDT",1653177710242,269.0,50.34,50.33,607.0]
["binance-futures","SOLUSDT",1653177710273,269.0,50.34,50.33,562.0]
["binance-futures","SOLUSDT",1653177710321,269.0,50.34,50.33,517.0]
["binance-futures","SOLUSDT",1653177710400,314.0,50.34,50.33,517.0]
["binance-futures","SOLUSDT",1653177710433,314.0,50.34,50.33,518.0]
["binance-futures","SOLUSDT",1653177710769,331.0,50.34,50.33,447.0]
["binance-futures","SOLUSDT",1653177710794,378.0,50.34,50.33,407.0]
["binance-futures","SOLUSDT",1653177710835,378.0,50.34,50.33,335.0]
["binance-futures","SOLUSDT",1653177710869,378.0,50.34,50.33,248.0]
["binance-futures","SOLUSDT",1653177710986,398.0,50.34,50.33,165.0]
["binance-futures","SOLUSDT",1653177711076,400.0,50.34,50.33,165.0]
["binance-futures","SOLUSDT",1653177711351,369.0,50.34,50.33,165.0]
["binance-futures","SOLUSDT",1653177711377,373.0,50.34,50.33,165.0]
["binance-futures","SOLUSDT",1653177711506,373.0,50.34,50.33,166.0]
["binance-futures","SOLUSDT",1653177711573,369.0,50.34,50.33,279.0]
["binance-futures","SOLUSDT",1653177711796,376.0,50.34,50.33,279.0]
["binance-futures","SOLUSDT",1653177712027,393.0,50.34,50.33,279.0]
["binance-futures","SOLUSDT",1653177712130,400.0,50.34,50.33,279.0]
["binance-futures","SOLUSDT",1653177712162,393.0,50.34,50.33,279.0]
["binance-futures","SOLUSDT",1653177712434,373.0,50.34,50.33,166.0]
["binance-futures","SOLUSDT",1653177712531,373.0,50.34,50.33,77.0]
["binance-futures","SOLUSDT",1653177712610,373.0,50.34,50.33,160.0]
["binance-futures","SOLUSDT",1653177712646,373.0,50.34,50.33,274.0]
["binance-futures","SOLUSDT",1653177712677,373.0,50.34,50.33,309.0]
["binance-futures","SOLUSDT",1653177712863,337.0,50.34,50.33,309.0]
["binance-futures","SOLUSDT",1653177712910,317.0,50.34,50.33,309.0]
["binance-futures","SOLUSDT",1653177712955,313.0,50.34,50.33,309.0]
["binance-futures","SOLUSDT",1653177713080,324.0,50.34,50.33,308.0]
["binance-futures","SOLUSDT",1653177713108,313.0,50.34,50.33,308.0]
["binance-futures","SOLUSDT",1653177713242,313.0,50.34,50.33,310.0]
["binance-futures","SOLUSDT",1653177713346,317.0,50.34,50.33,307.0]
["binance-futures","SOLUSDT",1653177713385,313.0,50.34,50.33,307.0]
["binance-futures","SOLUSDT",1653177713928,313.0,50.34,50.33,116.0]
["binance-futures","SOLUSDT",1653177713969,350.0,50.34,50.33,134.0]
["binance-futures","SOLUSDT",1653177713999,473.0,50.34,50.33,134.0]
["binance-futures","SOLUSDT",1653177714029,504.0,50.34,50.33,134.0]
["binance-futures","SOLUSDT",1653177714122,504.0,50.34,50.33,231.0]
["binance-futures","SOLUSDT",1653177714167,467.0,50.34,50.33,231.0]
["binance-futures","SOLUSDT",1653177714324,385.0,50.34,50.33,342.0]
["binance-futures","SOLUSDT",1653177714592,340.0,50.34,50.33,342.0]
["binance-futures","SOLUSDT",1653177714666,385.0,50.34,50.33,445.0]
["binance-futures","SOLUSDT",1653177714699,385.0,50.34,50.33,384.0]
["binance-futures","SOLUSDT",1653177714717,385.0,50.34,50.33,279.0]
["binance-futures","SOLUSDT",1653177714851,385.0,50.34,50.33,376.0]
["binance-futures","SOLUSDT",1653177715055,385.0,50.34,50.33,375.0]
["binance-futures","SOLUSDT",1653177715087,389.0,50.34,50.33,384.0]
["binance-futures","SOLUSDT",1653177715115,416.0,50.34,50.33,384.0]
["binance-futures","SOLUSDT",1653177715231,389.0,50.34,50.33,385.0]
["binance-futures","SOLUSDT",1653177715315,373.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177715343,369.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177716048,324.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177716162,369.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177716351,365.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177716465,306.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177716612,304.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177716849,259.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177716935,262.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177717159,242.0,50.34,50.33,386.0]
["binance-futures","SOLUSDT",1653177717202,345.0,50.34,50.33,347.0]
["binance-futures","SOLUSDT",1653177717234,341.0,50.34,50.33,347.0]
["binance-futures","SOLUSDT",1653177717349,229.0,50.34,50.33,347.0]
["binance-futures","SOLUSDT",1653177717499,401.0,50.34,50.33,259.0]
["binance-futures","SOLUSDT",1653177717539,417.0,50.34,50.33,259.0]
["binance-futures","SOLUSDT",1653177717571,448.0,50.34,50.33,148.0]
["binance-futures","SOLUSDT",1653177717662,169.0,50.33,50.32,690.0]
["binance-futures","SOLUSDT",1653177717693,329.0,50.33,50.32,653.0]
["binance-futures","SOLUSDT",1653177717792,366.0,50.33,50.32,747.0]
["binance-futures","SOLUSDT",1653177717823,366.0,50.33,50.32,514.0]
["binance-futures","SOLUSDT",1653177717851,366.0,50.33,50.32,472.0]
["binance-futures","SOLUSDT",1653177717932,366.0,50.33,50.32,528.0]
["binance-futures","SOLUSDT",1653177717965,489.0,50.33,50.32,528.0]
["binance-futures","SOLUSDT",1653177718006,492.0,50.33,50.32,625.0]
["binance-futures","SOLUSDT",1653177718308,493.0,50.33,50.32,625.0]
["binance-futures","SOLUSDT",1653177718414,496.0,50.33,50.32,625.0]
["binance-futures","SOLUSDT",1653177718496,496.0,50.33,50.32,645.0]
["binance-futures","SOLUSDT",1653177718699,451.0,50.33,50.32,735.0]
["binance-futures","SOLUSDT",1653177718732,460.0,50.33,50.32,735.0]
["binance-futures","SOLUSDT",1653177718767,461.0,50.33,50.32,735.0]
["binance-futures","SOLUSDT",1653177719105,506.0,50.33,50.32,690.0]
["binance-futures","SOLUSDT",1653177719148,551.0,50.33,50.32,645.0]
["binance-futures","SOLUSDT",1653177719168,551.0,50.33,50.32,636.0]
["binance-futures","SOLUSDT",1653177719200,551.0,50.33,50.32,645.0]
["binance-futures","SOLUSDT",1653177719254,551.0,50.33,50.32,648.0]
["binance-futures","SOLUSDT",1653177719419,506.0,50.33,50.32,738.0]
["binance-futures","SOLUSDT",1653177719451,461.0,50.33,50.32,738.0]
["binance-futures","SOLUSDT",1653177719506,407.0,50.33,50.32,738.0]
["binance-futures","SOLUSDT",1653177719609,353.0,50.33,50.32,738.0]
["binance-futures","SOLUSDT",1653177719649,316.0,50.33,50.32,738.0]
["binance-futures","SOLUSDT",1653177719687,300.0,50.33,50.32,738.0]
["binance-futures","SOLUSDT",1653177719756,90.0,50.33,50.32,739.0]
["binance-futures","SOLUSDT",1653177719791,62.0,50.34,50.33,464.0]
["binance-futures","SOLUSDT",1653177719820,10.0,50.34,50.33,444.0]
["binance-futures","SOLUSDT",1653177719862,30.0,50.34,50.33,415.0]
["binance-futures","SOLUSDT",1653177719898,30.0,50.34,50.33,586.0]
["binance-futures","SOLUSDT",1653177719915,10.0,50.34,50.33,686.0]
["binance-futures","SOLUSDT",1653177719964,30.0,50.34,50.33,686.0]
["binance-futures","SOLUSDT",1653177719997,10.0,50.34,50.33,695.0]
["binance-futures","SOLUSDT",1653177720031,10.0,50.34,50.33,752.0]
["binance-futures","SOLUSDT",1653177720068,10.0,50.34,50.33,724.0]
["binance-futures","SOLUSDT",1653177720130,30.0,50.34,50.33,715.0]
["binance-futures","SOLUSDT",1653177720166,10.0,50.34,50.33,724.0]
["binance-futures","SOLUSDT",1653177720209,30.0,50.34,50.33,715.0]
["binance-futures","SOLUSDT",1653177720274,10.0,50.34,50.33,722.0]
["binance-futures","SOLUSDT",1653177720312,30.0,50.34,50.33,733.0]
["binance-futures","SOLUSDT",1653177720343,10.0,50.34,50.33,733.0]
["binance-futures","SOLUSDT",1653177720375,30.0,50.34,50.33,733.0]
["binance-futures","SOLUSDT",1653177720424,99.0,50.34,50.33,733.0]
["binance-futures","SOLUSDT",1653177720490,100.0,50.34,50.33,733.0]
["binance-futures","SOLUSDT",1653177720621,100.0,50.34,50.33,741.0]
["binance-futures","SOLUSDT",1653177720652,100.0,50.34,50.33,717.0]
["binance-futures","SOLUSDT",1653177720694,208.0,50.34,50.33,607.0]
["binance-futures","SOLUSDT",1653177720764,263.0,50.34,50.33,492.0]
["binance-futures","SOLUSDT",1653177720786,317.0,50.34,50.33,492.0]
["binance-futures","SOLUSDT",1653177720920,353.0,50.34,50.33,98.0]
["binance-futures","SOLUSDT",1653177721125,357.0,50.34,50.33,98.0]
["binance-futures","SOLUSDT",1653177721287,368.0,50.34,50.33,98.0]
["binance-futures","SOLUSDT",1653177721344,368.0,50.34,50.33,153.0]
["binance-futures","SOLUSDT",1653177721390,368.0,50.34,50.33,212.0]
["binance-futures","SOLUSDT",1653177721580,368.0,50.34,50.33,223.0]
["binance-futures","SOLUSDT",1653177721697,368.0,50.34,50.33,147.0]
["binance-futures","SOLUSDT",1653177721730,368.0,50.34,50.33,109.0]
["binance-futures","SOLUSDT",1653177721834,368.0,50.34,50.33,127.0]
["binance-futures","SOLUSDT",1653177721873,368.0,50.34,50.33,135.0]
["binance-futures","SOLUSDT",1653177721911,348.0,50.34,50.33,327.0]
["binance-futures","SOLUSDT",1653177721938,313.0,50.34,50.33,384.0]
["binance-futures","SOLUSDT",1653177721974,132.0,50.34,50.33,424.0]
["binance-futures","SOLUSDT",1653177722008,132.0,50.34,50.33,409.0]
["binance-futures","SOLUSDT",1653177722039,132.0,50.34,50.33,451.0]
["binance-futures","SOLUSDT",1653177722149,117.0,50.34,50.33,451.0]
["binance-futures","SOLUSDT",1653177722249,117.0,50.34,50.33,442.0]
["binance-futures","SOLUSDT",1653177723019,117.0,50.34,50.33,475.0]
["binance-futures","SOLUSDT",1653177723176,101.0,50.34,50.33,475.0]
["binance-futures","SOLUSDT",1653177723251,105.0,50.34,50.33,475.0]
["binance-futures","SOLUSDT",1653177723293,105.0,50.34,50.33,455.0]
["binance-futures","SOLUSDT",1653177723444,105.0,50.34,50.33,442.0]
["binance-futures","SOLUSDT",1653177723606,105.0,50.34,50.33,480.0]
["binance-futures","SOLUSDT",1653177723642,105.0,50.34,50.33,442.0]
["binance-futures","SOLUSDT",1653177723708,15.0,50.34,50.33,615.0]
["binance-futures","SOLUSDT",1653177723844,5.0,50.34,50.33,643.0]
["binance-futures","SOLUSDT",1653177723879,5.0,50.34,50.33,635.0]
["binance-futures","SOLUSDT",1653177723987,5.0,50.34,50.33,645.0]
["binance-futures","SOLUSDT",1653177724022,5.0,50.34,50.33,678.0]
["binance-futures","SOLUSDT",1653177724088,5.0,50.34,50.33,679.0]
["binance-futures","SOLUSDT",1653177724145,1.0,50.34,50.33,707.0]
["binance-futures","SOLUSDT",1653177724171,1.0,50.34,50.33,748.0]
["binance-futures","SOLUSDT",1653177724209,1.0,50.34,50.33,835.0]
["binance-futures","SOLUSDT",1653177724241,1.0,50.34,50.33,829.0]
["binance-futures","SOLUSDT",1653177724676,29.0,50.34,50.33,744.0]
["binance-futures","SOLUSDT",1653177724706,211.0,50.34,50.33,525.0]
["binance-futures","SOLUSDT",1653177724736,327.0,50.34,50.33,465.0]
["binance-futures","SOLUSDT",1653177724852,327.0,50.34,50.33,470.0]
["binance-futures","SOLUSDT",1653177724885,328.0,50.34,50.33,470.0]
["binance-futures","SOLUSDT",1653177725580,329.0,50.34,50.33,470.0]
["binance-futures","SOLUSDT",1653177725743,329.0,50.34,50.33,523.0]
["binance-futures","SOLUSDT",1653177725784,329.0,50.34,50.33,519.0]
["binance-futures","SOLUSDT",1653177725796,329.0,50.34,50.33,494.0]
["binance-futures","SOLUSDT",1653177725891,254.0,50.34,50.33,515.0]
["binance-futures","SOLUSDT",1653177725950,254.0,50.34,50.33,516.0]
["binance-futures","SOLUSDT",1653177725989,254.0,50.34,50.33,554.0]
["binance-futures","SOLUSDT",1653177726016,254.0,50.34,50.33,582.0]
["binance-futures","SOLUSDT",1653177726087,254.0,50.34,50.33,562.0]
["binance-futures","SOLUSDT",1653177726163,254.0,50.34,50.33,524.0]
["binance-futures","SOLUSDT",1653177726322,254.0,50.34,50.33,491.0]
["binance-futures","SOLUSDT",1653177726345,254.0,50.34,50.33,524.0]
["binance-futures","SOLUSDT",1653177726391,309.0,50.34,50.33,495.0]
["binance-futures","SOLUSDT",1653177726428,309.0,50.34,50.33,249.0]
["binance-futures","SOLUSDT",1653177726537,345.0,50.34,50.33,227.0]
["binance-futures","SOLUSDT",1653177726712,345.0,50.34,50.33,230.0]
["binance-futures","SOLUSDT",1653177726744,345.0,50.34,50.33,265.0]
["binance-futures","SOLUSDT",1653177726783,308.0,50.34,50.33,376.0]
["binance-futures","SOLUSDT",1653177727302,288.0,50.34,50.33,558.0]
["binance-futures","SOLUSDT",1653177727376,288.0,50.34,50.33,557.0]
["binance-futures","SOLUSDT",1653177727403,288.0,50.34,50.33,559.0]
["binance-futures","SOLUSDT",1653177727993,288.0,50.34,50.33,558.0]
["binance-futures","SOLUSDT",1653177728561,288.0,50.34,50.33,408.0]
["binance-futures","SOLUSDT",1653177728741,288.0,50.34,50.33,409.0]
["binance-futures","SOLUSDT",1653177728783,288.0,50.34,50.33,467.0]
["binance-futures","SOLUSDT",1653177728840,288.0,50.34,50.33,543.0]
["binance-futures","SOLUSDT",1653177728924,288.0,50.34,50.33,576.0]
["binance-futures","SOLUSDT",1653177728995,288.0,50.34,50.33,551.0]
["binance-futures","SOLUSDT",1653177729035,288.0,50.34,50.33,547.0]
["binance-futures","SOLUSDT",1653177729121,288.0,50.34,50.33,543.0]
["binance-futures","SOLUSDT",1653177729686,288.0,50.34,50.33,547.0]
["binance-futures","SOLUSDT",1653177730087,288.0,50.34,50.33,549.0]
["binance-futures","SOLUSDT",1653177730327,206.0,50.34,50.33,841.0]
["binance-futures","SOLUSDT",1653177730365,106.0,50.34,50.33,909.0]
["binance-futures","SOLUSDT",1653177730398,151.0,50.34,50.33,799.0]
["binance-futures","SOLUSDT",1653177730470,263.0,50.34,50.33,795.0]
["binance-futures","SOLUSDT",1653177730494,263.0,50.34,50.33,766.0]
["binance-futures","SOLUSDT",1653177730550,298.0,50.34,50.33,766.0]
["binance-futures","SOLUSDT",1653177730600,298.0,50.34,50.33,731.0]
["binance-futures","SOLUSDT",1653177730822,298.0,50.34,50.33,677.0]
["binance-futures","SOLUSDT",1653177731172,243.0,50.34,50.33,714.0]
["binance-futures","SOLUSDT",1653177731249,151.0,50.34,50.33,714.0]
["binance-futures","SOLUSDT",1653177731282,151.0,50.34,50.33,743.0]
["binance-futures","SOLUSDT",1653177731395,151.0,50.34,50.33,747.0]
["binance-futures","SOLUSDT",1653177731442,187.0,50.34,50.33,747.0]
["binance-futures","SOLUSDT",1653177731484,187.0,50.34,50.33,718.0]
["binance-futures","SOLUSDT",1653177731490,187.0,50.34,50.33,681.0]
["binance-futures","SOLUSDT",1653177731622,263.0,50.34,50.33,661.0]
["binance-futures","SOLUSDT",1653177731740,263.0,50.34,50.33,657.0]
["binance-futures","SOLUSDT",1653177731977,318.0,50.34,50.33,657.0]
["binance-futures","SOLUSDT",1653177732009,243.0,50.34,50.33,756.0]
["binance-futures","SOLUSDT",1653177732049,243.0,50.34,50.33,706.0]
["binance-futures","SOLUSDT",1653177732082,86.0,50.34,50.33,805.0]
["binance-futures","SOLUSDT",1653177732118,96.0,50.34,50.33,817.0]
["binance-futures","SOLUSDT",1653177732155,96.0,50.34,50.33,781.0]
["binance-futures","SOLUSDT",1653177732188,151.0,50.34,50.33,782.0]
["binance-futures","SOLUSDT",1653177732217,205.0,50.34,50.33,782.0]
["binance-futures","SOLUSDT",1653177732313,205.0,50.34,50.33,661.0]
["binance-futures","SOLUSDT",1653177732349,205.0,50.34,50.33,754.0]
["binance-futures","SOLUSDT",1653177732385,205.0,50.34,50.33,617.0]
["binance-futures","SOLUSDT",1653177732480,205.0,50.34,50.33,619.0]
["binance-futures","SOLUSDT",1653177732638,205.0,50.34,50.33,615.0]
["binance-futures","SOLUSDT",1653177732969,205.0,50.34,50.33,620.0]
["binance-futures","SOLUSDT",1653177733003,205.0,50.34,50.33,615.0]
["binance-futures","SOLUSDT",1653177733086,205.0,50.34,50.33,611.0]
["binance-futures","SOLUSDT",1653177733115,205.0,50.34,50.33,607.0]
["binance-futures","SOLUSDT",1653177733538,205.0,50.34,50.33,604.0]
["binance-futures","SOLUSDT",1653177733570,205.0,50.34,50.33,608.0]
["binance-futures","SOLUSDT",1653177734255,342.0,50.34,50.33,629.0]
["binance-futures","SOLUSDT",1653177734356,342.0,50.34,50.33,605.0]
["binance-futures","SOLUSDT",1653177734386,342.0,50.34,50.33,628.0]
["binance-futures","SOLUSDT",1653177734430,259.0,50.34,50.33,628.0]
["binance-futures","SOLUSDT",1653177734541,260.0,50.34,50.33,628.0]
["binance-futures","SOLUSDT",1653177734584,260.0,50.34,50.33,657.0]
["binance-futures","SOLUSDT",1653177734620,260.0,50.34,50.33,652.0]
["binance-futures","SOLUSDT",1653177734655,260.0,50.34,50.33,514.0]
["binance-futures","SOLUSDT",1653177734703,238.0,50.33,50.32,202.0]
["binance-futures","SOLUSDT",1653177734732,53.0,50.32,50.31,901.0]
["binance-futures","SOLUSDT",1653177734773,411.0,50.32,50.31,267.0]
["binance-futures","SOLUSDT",1653177734791,1057.0,50.31,50.3,188.0]
["binance-futures","SOLUSDT",1653177734813,1199.0,50.31,50.29,1020.0]
["binance-futures","SOLUSDT",1653177734836,26.0,50.3,50.29,491.0]
["binance-futures","SOLUSDT",1653177734860,755.0,50.3,50.29,557.0]
["binance-futures","SOLUSDT",1653177734888,954.0,50.3,50.29,479.0]
["binance-futures","SOLUSDT",1653177734916,532.0,50.3,50.28,544.0]
["binance-futures","SOLUSDT",1653177734941,502.0,50.3,50.29,57.0]
["binance-futures","SOLUSDT",1653177734990,449.0,50.3,50.29,41.0]
["binance-futures","SOLUSDT",1653177735017,480.0,50.3,50.29,51.0]
["binance-futures","SOLUSDT",1653177735055,435.0,50.3,50.29,176.0]
["binance-futures","SOLUSDT",1653177735095,623.0,50.3,50.29,131.0]
["binance-futures","SOLUSDT",1653177735124,670.0,50.3,50.29,86.0]
["binance-futures","SOLUSDT",1653177735145,718.0,50.3,50.29,86.0]
["binance-futures","SOLUSDT",1653177735171,692.0,50.3,50.29,9.0]
["binance-futures","SOLUSDT",1653177735195,589.0,50.3,50.29,9.0]
["binance-futures","SOLUSDT",1653177735228,33.0,50.29,50.28,198.0]
["binance-futures","SOLUSDT",1653177735255,33.0,50.29,50.28,153.0]
["binance-futures","SOLUSDT",1653177735280,154.0,50.29,50.28,238.0]
["binance-futures","SOLUSDT",1653177735306,149.0,50.29,50.28,283.0]
["binance-futures","SOLUSDT",1653177735341,299.0,50.29,50.28,181.0]
["binance-futures","SOLUSDT",1653177735379,498.0,50.29,50.28,114.0]
["binance-futures","SOLUSDT",1653177735406,511.0,50.29,50.28,118.0]
["binance-futures","SOLUSDT",1653177735453,186.0,50.29,50.28,243.0]
["binance-futures","SOLUSDT",1653177735503,276.0,50.29,50.28,169.0]
["binance-futures","SOLUSDT",1653177735549,175.0,50.29,50.28,165.0]
["binance-futures","SOLUSDT",1653177735639,195.0,50.29,50.28,165.0]
["binance-futures","SOLUSDT",1653177735680,316.0,50.29,50.28,117.0]
["binance-futures","SOLUSDT",1653177735718,331.0,50.29,50.28,67.0]
["binance-futures","SOLUSDT",1653177735756,351.0,50.29,50.28,37.0]
["binance-futures","SOLUSDT",1653177735824,329.0,50.29,50.28,37.0]
["binance-futures","SOLUSDT",1653177735855,331.0,50.29,50.28,37.0]
["binance-futures","SOLUSDT",1653177735883,459.0,50.29,50.28,46.0]
["binance-futures","SOLUSDT",1653177735917,499.0,50.29,50.28,46.0]
["binance-futures","SOLUSDT",1653177735945,537.0,50.29,50.28,9.0]
["binance-futures","SOLUSDT",1653177735980,35.0,50.28,50.27,341.0]
["binance-futures","SOLUSDT",1653177736025,235.0,50.28,50.27,249.0]
["binance-futures","SOLUSDT",1653177736083,373.0,50.28,50.27,106.0]
["binance-futures","SOLUSDT",1653177736160,363.0,50.28,50.27,124.0]
["binance-futures","SOLUSDT",1653177736261,383.0,50.28,50.27,124.0]
["binance-futures","SOLUSDT",1653177736335,396.0,50.28,50.27,125.0]
["binance-futures","SOLUSDT",1653177736401,453.0,50.28,50.27,179.0]
["binance-futures","SOLUSDT",1653177736462,490.0,50.28,50.27,161.0]
["binance-futures","SOLUSDT",1653177736535,434.0,50.28,50.27,161.0]
["binance-futures","SOLUSDT",1653177736680,434.0,50.28,50.27,179.0]
["binance-futures","SOLUSDT",1653177736714,342.0,50.28,50.27,179.0]
["binance-futures","SOLUSDT",1653177736782,362.0,50.28,50.27,179.0]
["binance-futures","SOLUSDT",1653177736817,457.0,50.28,50.27,123.0]
["binance-futures","SOLUSDT",1653177736851,473.0,50.28,50.27,68.0]
["binance-futures","SOLUSDT",1653177736882,626.0,50.28,50.27,14.0]
["binance-futures","SOLUSDT",1653177736918,371.0,50.27,50.26,427.0]
["binance-futures","SOLUSDT",1653177736951,533.0,50.27,50.26,49.0]
["binance-futures","SOLUSDT",1653177736984,637.0,50.27,50.26,49.0]
["binance-futures","SOLUSDT",1653177737015,668.0,50.27,50.26,11.0]
["binance-futures","SOLUSDT",1653177737052,728.0,50.27,50.26,11.0]
["binance-futures","SOLUSDT",1653177737086,718.0,50.27,50.26,11.0]
["binance-futures","SOLUSDT",1653177737118,758.0,50.27,50.26,11.0]
["binance-futures","SOLUSDT",1653177737139,728.0,50.27,50.26,9.0]
["binance-futures","SOLUSDT",1653177737164,851.0,50.27,50.26,9.0]
["binance-futures","SOLUSDT",1653177737190,132.0,50.26,50.25,442.0]
["binance-futures","SOLUSDT",1653177737218,365.0,50.26,50.25,488.0]
["binance-futures","SOLUSDT",1653177737246,603.0,50.26,50.25,337.0]
["binance-futures","SOLUSDT",1653177737278,311.0,50.26,50.25,390.0]
["binance-futures","SOLUSDT",1653177737305,356.0,50.26,50.25,300.0]
["binance-futures","SOLUSDT",1653177737339,316.0,50.26,50.25,246.0]
["binance-futures","SOLUSDT",1653177737370,351.0,50.26,50.25,160.0]
["binance-futures","SOLUSDT",1653177737411,353.0,50.26,50.25,178.0]
["binance-futures","SOLUSDT",1653177737451,410.0,50.26,50.25,178.0]
["binance-futures","SOLUSDT",1653177737494,464.0,50.26,50.25,178.0]
["binance-futures","SOLUSDT",1653177737583,575.0,50.26,50.25,178.0]
["binance-futures","SOLUSDT",1653177737690,595.0,50.26,50.25,178.0]
["binance-futures","SOLUSDT",1653177737752,504.0,50.26,50.25,79.0]
["binance-futures","SOLUSDT",1653177737852,505.0,50.26,50.25,79.0]
["binance-futures","SOLUSDT",1653177737887,610.0,50.26,50.25,81.0]
["binance-futures","SOLUSDT",1653177737926,392.0,50.26,50.25,239.0]
["binance-futures","SOLUSDT",1653177737957,374.0,50.26,50.25,259.0]
["binance-futures","SOLUSDT",1653177738027,421.0,50.26,50.25,259.0]
["binance-futures","SOLUSDT",1653177738052,478.0,50.26,50.25,259.0]
["binance-futures","SOLUSDT",1653177738100,487.0,50.26,50.24,782.0]
["binance-futures","SOLUSDT",1653177738122,137.0,50.25,50.24,526.0]
["binance-futures","SOLUSDT",1653177738143,171.0,50.25,50.24,525.0]
["binance-futures","SOLUSDT",1653177738190,242.0,50.25,50.24,423.0]
["binance-futures","SOLUSDT",1653177738236,213.0,50.25,50.24,429.0]
["binance-futures","SOLUSDT",1653177738266,252.0,50.25,50.24,429.0]
["binance-futures","SOLUSDT",1653177738368,193.0,50.25,50.24,267.0]
["binance-futures","SOLUSDT",1653177738403,195.0,50.25,50.24,302.0]
["binance-futures","SOLUSDT",1653177738430,196.0,50.25,50.24,302.0]
["binance-futures","SOLUSDT",1653177738473,196.0,50.25,50.24,262.0]
["binance-futures","SOLUSDT",1653177738505,250.0,50.25,50.24,262.0]
["binance-futures","SOLUSDT",1653177738537,227.0,50.25,50.24,262.0]
["binance-futures","SOLUSDT",1653177738608,247.0,50.25,50.24,262.0]
["binance-futures","SOLUSDT",1653177738647,256.0,50.25,50.24,262.0]
["binance-futures","SOLUSDT",1653177738678,256.0,50.25,50.24,263.0]
["binance-futures","SOLUSDT",1653177738716,301.0,50.25,50.24,218.0]
["binance-futures","SOLUSDT",1653177738749,247.0,50.25,50.24,263.0]
["binance-futures","SOLUSDT",1653177738882,292.0,50.25,50.24,263.0]
["binance-futures","SOLUSDT",1653177738921,357.0,50.25,50.24,173.0]
["binance-futures","SOLUSDT",1653177738985,366.0,50.25,50.24,173.0]
["binance-futures","SOLUSDT",1653177739042,397.0,50.25,50.24,173.0]
["binance-futures","SOLUSDT",1653177739132,397.0,50.25,50.24,138.0]
["binance-futures","SOLUSDT",1653177739158,420.0,50.25,50.24,103.0]
["binance-futures","SOLUSDT",1653177739235,420.0,50.25,50.24,141.0]
["binance-futures","SOLUSDT",1653177739265,389.0,50.25,50.24,141.0]
["binance-futures","SOLUSDT",1653177739301,262.0,50.25,50.24,289.0]
["binance-futures","SOLUSDT",1653177739385,253.0,50.25,50.24,289.0]
["binance-futures","SOLUSDT",1653177739479,199.0,50.25,50.24,289.0]
["binance-futures","SOLUSDT",1653177739526,176.0,50.25,50.24,289.0]
["binance-futures","SOLUSDT",1653177739559,176.0,50.25,50.24,367.0]
["binance-futures","SOLUSDT",1653177739600,176.0,50.25,50.24,366.0]
["binance-futures","SOLUSDT",1653177739639,233.0,50.25,50.24,366.0]
["binance-futures","SOLUSDT",1653177739708,268.0,50.25,50.24,365.0]
["binance-futures","SOLUSDT",1653177739746,358.0,50.25,50.24,218.0]
["binance-futures","SOLUSDT",1653177739765,358.0,50.25,50.24,224.0]
["binance-futures","SOLUSDT",1653177739859,358.0,50.25,50.24,260.0]
["binance-futures","SOLUSDT",1653177739899,176.0,50.25,50.24,350.0]
["binance-futures","SOLUSDT",1653177739927,86.0,50.25,50.24,370.0]
["binance-futures","SOLUSDT",1653177739965,48.0,50.25,50.24,542.0]
["binance-futures","SOLUSDT",1653177740032,48.0,50.25,50.24,532.0]
["binance-futures","SOLUSDT",1653177740057,69.0,50.25,50.24,532.0]
["binance-futures","SOLUSDT",1653177740105,70.0,50.25,50.24,532.0]
["binance-futures","SOLUSDT",1653177740155,48.0,50.25,50.24,532.0]
["binance-futures","SOLUSDT",1653177740348,48.0,50.25,50.24,536.0]
["binance-futures","SOLUSDT",1653177740402,48.0,50.25,50.24,556.0]
["binance-futures","SOLUSDT",1653177740459,48.0,50.25,50.24,551.0]
["binance-futures","SOLUSDT",1653177740506,48.0,50.25,50.24,537.0]
["binance-futures","SOLUSDT",1653177740612,48.0,50.25,50.24,551.0]
["binance-futures","SOLUSDT",1653177740663,48.0,50.25,50.24,561.0]
["binance-futures","SOLUSDT",1653177740712,48.0,50.25,50.24,547.0]
["binance-futures","SOLUSDT",1653177740764,48.0,50.25,50.24,537.0]
["binance-futures","SOLUSDT",1653177740860,85.0,50.25,50.24,537.0]
["binance-futures","SOLUSDT",1653177740936,103.0,50.25,50.24,533.0]
["binance-futures","SOLUSDT",1653177741043,103.0,50.25,50.24,537.0]
["binance-futures","SOLUSDT",1653177741121,103.0,50.25,50.24,542.0]
["binance-futures","SOLUSDT",1653177741156,103.0,50.25,50.24,533.0]
["binance-futures","SOLUSDT",1653177741195,148.0,50.25,50.24,533.0]
["binance-futures","SOLUSDT",1653177741237,103.0,50.25,50.24,533.0]
["binance-futures","SOLUSDT",1653177741384,104.0,50.25,50.24,536.0]
["binance-futures","SOLUSDT",1653177741491,62.0,50.25,50.24,536.0]
["binance-futures","SOLUSDT",1653177741529,17.0,50.25,50.24,580.0]
["binance-futures","SOLUSDT",1653177741565,17.0,50.25,50.24,560.0]
["binance-futures","SOLUSDT",1653177741635,35.0,50.25,50.24,556.0]
["binance-futures","SOLUSDT",1653177741667,163.0,50.25,50.24,446.0]
["binance-futures","SOLUSDT",1653177741705,220.0,50.25,50.24,352.0]
["binance-futures","SOLUSDT",1653177741731,220.0,50.25,50.24,332.0]
["binance-futures","SOLUSDT",1653177741815,277.0,50.25,50.24,332.0]
["binance-futures","SOLUSDT",1653177741996,293.0,50.25,50.24,332.0]
["binance-futures","SOLUSDT",1653177742033,313.0,50.25,50.24,332.0]
["binance-futures","SOLUSDT",1653177742214,307.0,50.25,50.24,332.0]
["binance-futures","SOLUSDT",1653177742251,307.0,50.25,50.24,460.0]
["binance-futures","SOLUSDT",1653177742299,242.0,50.25,50.24,550.0]
["binance-futures","SOLUSDT",1653177742323,140.0,50.25,50.24,611.0]
["binance-futures","SOLUSDT",1653177742358,140.0,50.25,50.24,607.0]
["binance-futures","SOLUSDT",1653177742393,140.0,50.25,50.24,480.0]
["binance-futures","SOLUSDT",1653177742470,305.0,50.25,50.24,315.0]
["binance-futures","SOLUSDT",1653177742541,305.0,50.25,50.24,316.0]
["binance-futures","SOLUSDT",1653177742727,260.0,50.25,50.24,410.0]
["binance-futures","SOLUSDT",1653177742764,215.0,50.25,50.24,410.0]
["binance-futures","SOLUSDT",1653177742833,215.0,50.25,50.24,411.0]
["binance-futures","SOLUSDT",1653177742866,215.0,50.25,50.24,414.0]
["binance-futures","SOLUSDT",1653177743001,215.0,50.25,50.24,417.0]
["binance-futures","SOLUSDT",1653177743046,195.0,50.25,50.24,417.0]
["binance-futures","SOLUSDT",1653177743170,201.0,50.25,50.24,417.0]
["binance-futures","SOLUSDT",1653177743342,201.0,50.25,50.24,418.0]
["binance-futures","SOLUSDT",1653177743448,200.0,50.25,50.24,420.0]
["binance-futures","SOLUSDT",1653177743523,200.0,50.25,50.24,456.0]
["binance-futures","SOLUSDT",1653177743672,200.0,50.25,50.24,420.0]
["binance-futures","SOLUSDT",1653177743740,199.0,50.25,50.24,424.0]
["binance-futures","SOLUSDT",1653177743764,199.0,50.25,50.24,420.0]
["binance-futures","SOLUSDT",1653177743799,289.0,50.25,50.24,330.0]
["binance-futures","SOLUSDT",1653177743839,289.0,50.25,50.24,398.0]
["binance-futures","SOLUSDT",1653177743951,289.0,50.25,50.24,436.0]
["binance-futures","SOLUSDT",1653177744062,289.0,50.25,50.24,52.0]
["binance-futures","SOLUSDT",1653177744095,323.0,50.25,50.24,52.0]
["binance-futures","SOLUSDT",1653177744125,617.0,50.25,50.23,79.0]
["binance-futures","SOLUSDT",1653177744153,130.0,50.24,50.23,68.0]
["binance-futures","SOLUSDT",1653177744167,462.0,50.24,50.23,62.0]
["binance-futures","SOLUSDT",1653177744192,708.0,50.24,50.23,154.0]
["binance-futures","SOLUSDT",1653177744217,764.0,50.24,50.22,401.0]
["binance-futures","SOLUSDT",1653177744243,3.0,50.23,50.22,321.0]
["binance-futures","SOLUSDT",1653177744275,31.0,50.23,50.22,213.0]
["binance-futures","SOLUSDT",1653177744314,107.0,50.23,50.22,311.0]
["binance-futures","SOLUSDT",1653177744349,145.0,50.23,50.22,311.0]
["binance-futures","SOLUSDT",1653177744397,109.0,50.23,50.22,281.0]
["binance-futures","SOLUSDT",1653177744447,195.0,50.23,50.22,367.0]
["binance-futures","SOLUSDT",1653177744492,90.0,50.23,50.22,367.0]
["binance-futures","SOLUSDT",1653177744524,90.0,50.23,50.22,330.0]
["binance-futures","SOLUSDT",1653177744621,110.0,50.23,50.22,330.0]
["binance-futures","SOLUSDT",1653177744825,155.0,50.23,50.22,330.0]
["binance-futures","SOLUSDT",1653177744862,255.0,50.23,50.22,285.0]
["binance-futures","SOLUSDT",1653177744896,314.0,50.23,50.22,184.0]
["binance-futures","SOLUSDT",1653177745002,299.0,50.23,50.22,184.0]
["binance-futures","SOLUSDT",1653177745025,612.0,50.24,50.23,52.0]
["binance-futures","SOLUSDT",1653177745070,554.0,50.24,50.23,184.0]
["binance-futures","SOLUSDT",1653177745126,604.0,50.24,50.23,143.0]
["binance-futures","SOLUSDT",1653177745204,604.0,50.24,50.23,137.0]
["binance-futures","SOLUSDT",1653177745248,594.0,50.24,50.23,137.0]
["binance-futures","SOLUSDT",1653177745302,574.0,50.24,50.23,137.0]
["binance-futures","SOLUSDT",1653177745461,564.0,50.24,50.23,137.0]
["binance-futures","SOLUSDT",1653177745492,617.0,50.24,50.23,137.0]
["binance-futures","SOLUSDT",1653177745532,648.0,50.24,50.23,137.0]
["binance-futures","SOLUSDT",1653177745561,648.0,50.24,50.23,127.0]
["binance-futures","SOLUSDT",1653177745588,723.0,50.24,50.23,127.0]
["binance-futures","SOLUSDT",1653177745950,633.0,50.24,50.23,127.0]
["binance-futures","SOLUSDT",1653177745983,678.0,50.24,50.23,96.0]
["binance-futures","SOLUSDT",1653177746009,732.0,50.24,50.23,16.0]
["binance-futures","SOLUSDT",1653177746053,20.0,50.23,50.22,597.0]
["binance-futures","SOLUSDT",1653177746084,77.0,50.23,50.22,597.0]
["binance-futures","SOLUSDT",1653177746134,171.0,50.23,50.22,592.0]
["binance-futures","SOLUSDT",1653177746171,155.0,50.23,50.22,492.0]
["binance-futures","SOLUSDT",1653177746239,155.0,50.23,50.22,489.0]
["binance-futures","SOLUSDT",1653177746280,117.0,50.23,50.22,490.0]
["binance-futures","SOLUSDT",1653177746458,117.0,50.23,50.22,454.0]
["binance-futures","SOLUSDT",1653177746520,99.0,50.23,50.22,454.0]
["binance-futures","SOLUSDT",1653177746628,158.0,50.23,50.22,454.0]
["binance-futures","SOLUSDT",1653177746740,176.0,50.23,50.22,455.0]
["binance-futures","SOLUSDT",1653177746771,221.0,50.23,50.22,410.0]
["binance-futures","SOLUSDT",1653177746804,282.0,50.23,50.22,354.0]
["binance-futures","SOLUSDT",1653177746834,282.0,50.23,50.22,33.0]
["binance-futures","SOLUSDT",1653177746984,302.0,50.23,50.22,33.0]
["binance-futures","SOLUSDT",1653177747017,293.0,50.23,50.22,33.0]
["binance-futures","SOLUSDT",1653177747051,373.0,50.23,50.22,33.0]
["binance-futures","SOLUSDT",1653177747126,431.0,50.23,50.22,33.0]
["binance-futures","SOLUSDT",1653177747274,431.0,50.23,50.22,35.0]
["binance-futures","SOLUSDT",1653177747320,431.0,50.23,50.22,73.0]
["binance-futures","SOLUSDT",1653177747349,393.0,50.23,50.22,127.0]
["binance-futures","SOLUSDT",1653177747378,393.0,50.23,50.22,208.0]
["binance-futures","SOLUSDT",1653177747414,433.0,50.23,50.22,101.0]
["binance-futures","SOLUSDT",1653177747446,433.0,50.23,50.22,73.0]
["binance-futures","SOLUSDT",1653177747475,547.0,50.23,50.22,35.0]
["binance-futures","SOLUSDT",1653177747496,20.0,50.22,50.21,892.0]
["binance-futures","SOLUSDT",1653177747523,343.0,50.22,50.21,62.0]
["binance-futures","SOLUSDT",1653177747540,1005.0,50.22,50.21,50.0]
["binance-futures","SOLUSDT",1653177747564,842.0,50.21,50.2,707.0]
["binance-futures","SOLUSDT",1653177747595,862.0,50.21,50.2,571.0]
["binance-futures","SOLUSDT",1653177747626,1025.0,50.21,50.2,446.0]
["binance-futures","SOLUSDT",1653177747652,297.0,50.21,50.2,397.0]
["binance-futures","SOLUSDT",1653177747686,509.0,50.21,50.2,236.0]
["binance-futures","SOLUSDT",1653177747717,452.0,50.21,50.2,293.0]
["binance-futures","SOLUSDT",1653177747746,397.0,50.21,50.2,379.0]
["binance-futures","SOLUSDT",1653177747782,397.0,50.21,50.2,434.0]
["binance-futures","SOLUSDT",1653177747813,377.0,50.21,50.2,434.0]
["binance-futures","SOLUSDT",1653177747849,315.0,50.21,50.2,434.0]
["binance-futures","SOLUSDT",1653177747892,147.0,50.21,50.2,434.0]
["binance-futures","SOLUSDT",1653177748003,97.0,50.21,50.2,454.0]
["binance-futures","SOLUSDT",1653177748208,97.0,50.21,50.2,461.0]
["binance-futures","SOLUSDT",1653177748249,97.0,50.21,50.2,457.0]
["binance-futures","SOLUSDT",1653177748285,755.0,50.22,50.2,461.0]
["binance-futures","SOLUSDT",1653177748315,396.0,50.22,50.21,670.0]
["binance-futures","SOLUSDT",1653177748347,192.0,50.22,50.21,671.0]
["binance-futures","SOLUSDT",1653177748380,182.0,50.22,50.21,671.0]
["binance-futures","SOLUSDT",1653177748413,97.0,50.22,50.21,708.0]
["binance-futures","SOLUSDT",1653177748444,153.0,50.22,50.21,708.0]
["binance-futures","SOLUSDT",1653177748479,153.0,50.22,50.21,686.0]
["binance-futures","SOLUSDT",1653177748585,587.0,50.23,50.21,686.0]
["binance-futures","SOLUSDT",1653177748619,32.0,50.22,50.21,686.0]
["binance-futures","SOLUSDT",1653177748720,12.0,50.22,50.21,686.0]
["binance-futures","SOLUSDT",1653177748762,32.0,50.22,50.21,686.0]
["binance-futures","SOLUSDT",1653177748807,12.0,50.22,50.21,686.0]
["binance-futures","SOLUSDT",1653177748841,32.0,50.22,50.21,686.0]
["binance-futures","SOLUSDT",1653177748883,32.0,50.22,50.21,688.0]
["binance-futures","SOLUSDT",1653177748923,12.0,50.22,50.21,688.0]
["binance-futures","SOLUSDT",1653177748992,10.0,50.22,50.21,688.0]
["binance-futures","SOLUSDT",1653177749023,10.0,50.22,50.21,712.0]
["binance-futures","SOLUSDT",1653177749056,10.0,50.22,50.21,692.0]
["binance-futures","SOLUSDT",1653177749170,30.0,50.22,50.21,777.0]
["binance-futures","SOLUSDT",1653177749203,10.0,50.22,50.21,797.0]
["binance-futures","SOLUSDT",1653177749348,10.0,50.22,50.21,777.0]
["binance-futures","SOLUSDT",1653177749494,10.0,50.22,50.21,786.0]
["binance-futures","SOLUSDT",1653177749516,10.0,50.22,50.21,777.0]
["binance-futures","SOLUSDT",1653177749555,10.0,50.22,50.21,736.0]
["binance-futures","SOLUSDT",1653177749841,10.0,50.22,50.21,843.0]
["binance-futures","SOLUSDT",1653177750033,10.0,50.22,50.21,872.0]
["binance-futures","SOLUSDT",1653177750061,126.0,50.22,50.21,572.0]
["binance-futures","SOLUSDT",1653177750089,411.0,50.22,50.21,419.0]
["binance-futures","SOLUSDT",1653177750128,651.0,50.22,50.21,176.0]
["binance-futures","SOLUSDT",1653177750160,425.0,50.22,50.21,98.0]
["binance-futures","SOLUSDT",1653177750191,496.0,50.22,50.21,167.0]
["binance-futures","SOLUSDT",1653177750235,601.0,50.22,50.21,167.0]
["binance-futures","SOLUSDT",1653177750265,563.0,50.22,50.21,170.0]
["binance-futures","SOLUSDT",1653177750377,502.0,50.22,50.21,207.0]
["binance-futures","SOLUSDT",1653177750476,503.0,50.22,50.21,207.0]
["binance-futures","SOLUSDT",1653177750734,541.0,50.22,50.21,264.0]
["binance-futures","SOLUSDT",1653177751043,531.0,50.22,50.21,264.0]
["binance-futures","SOLUSDT",1653177751128,531.0,50.22,50.21,268.0]
["binance-futures","SOLUSDT",1653177751156,6.0,50.21,50.2,347.0]
["binance-futures","SOLUSDT",1653177751197,814.0,50.21,50.2,279.0]
["binance-futures","SOLUSDT",1653177751227,668.0,50.21,50.2,279.0]
["binance-futures","SOLUSDT",1653177751263,623.0,50.21,50.2,324.0]
["binance-futures","SOLUSDT",1653177751294,150.0,50.21,50.2,593.0]
["binance-futures","SOLUSDT",1653177751329,89.0,50.21,50.2,584.0]
["binance-futures","SOLUSDT",1653177751504,90.0,50.21,50.2,584.0]
["binance-futures","SOLUSDT",1653177751574,146.0,50.21,50.2,584.0]
["binance-futures","SOLUSDT",1653177751632,90.0,50.21,50.2,584.0]
["binance-futures","SOLUSDT",1653177751699,91.0,50.21,50.2,584.0]
["binance-futures","SOLUSDT",1653177751783,91.0,50.21,50.2,536.0]
["binance-futures","SOLUSDT",1653177751818,448.0,50.22,50.21,393.0]
["binance-futures","SOLUSDT",1653177751851,190.0,50.22,50.21,497.0]
["binance-futures","SOLUSDT",1653177751882,122.0,50.22,50.21,497.0]
["binance-futures","SOLUSDT",1653177751913,26.0,50.22,50.21,630.0]
["binance-futures","SOLUSDT",1653177751939,10.0,50.22,50.21,630.0]
["binance-futures","SOLUSDT",1653177752007,547.0,50.23,50.22,52.0]
["binance-futures","SOLUSDT",1653177752034,148.0,50.23,50.22,1134.0]
["binance-futures","SOLUSDT",1653177752087,807.0,50.24,50.22,1171.0]
["binance-futures","SOLUSDT",1653177752110,738.0,50.24,50.23,140.0]
["binance-futures","SOLUSDT",1653177752136,36.0,50.24,50.23,201.0]
["binance-futures","SOLUSDT",1653177752156,23.0,50.24,50.23,588.0]
["binance-futures","SOLUSDT",1653177752175,134.0,50.24,50.23,852.0]
["binance-futures","SOLUSDT",1653177752203,146.0,50.24,50.23,783.0]
["binance-futures","SOLUSDT",1653177752228,117.0,50.24,50.23,834.0]
["binance-futures","SOLUSDT",1653177752252,117.0,50.24,50.23,926.0]
["binance-futures","SOLUSDT",1653177752277,162.0,50.24,50.23,881.0]
["binance-futures","SOLUSDT",1653177752313,97.0,50.24,50.23,926.0]
["binance-futures","SOLUSDT",1653177752351,66.0,50.24,50.23,926.0]
["binance-futures","SOLUSDT",1653177752437,110.0,50.24,50.23,1053.0]
["binance-futures","SOLUSDT",1653177752472,110.0,50.24,50.23,926.0]
["binance-futures","SOLUSDT",1653177752523,126.0,50.24,50.23,926.0]
["binance-futures","SOLUSDT",1653177752573,126.0,50.24,50.23,852.0]
["binance-futures","SOLUSDT",1653177752619,124.0,50.24,50.23,817.0]
["binance-futures","SOLUSDT",1653177752685,124.0,50.24,50.23,875.0]
["binance-futures","SOLUSDT",1653177752735,124.0,50.24,50.23,910.0]
["binance-futures","SOLUSDT",1653177752767,124.0,50.24,50.23,162.0]
["binance-futures","SOLUSDT",1653177752800,5.0,50.23,50.22,634.0]
["binance-futures","SOLUSDT",1653177752838,75.0,50.23,50.22,300.0]
["binance-futures","SOLUSDT",1653177752871,294.0,50.23,50.22,249.0]
["binance-futures","SOLUSDT",1653177752899,329.0,50.23,50.22,139.0]
["binance-futures","SOLUSDT",1653177752933,294.0,50.23,50.22,139.0]
["binance-futures","SOLUSDT",1653177752967,294.0,50.23,50.22,122.0]
["binance-futures","SOLUSDT",1653177753033,205.0,50.23,50.22,271.0]
["binance-futures","SOLUSDT",1653177753055,205.0,50.23,50.22,327.0]
["binance-futures","SOLUSDT",1653177753114,430.0,50.24,50.23,10.0]
["binance-futures","SOLUSDT",1653177753146,105.0,50.24,50.23,260.0]
["binance-futures","SOLUSDT",1653177753181,133.0,50.24,50.23,261.0]
["binance-futures","SOLUSDT",1653177753217,235.0,50.24,50.23,228.0]
["binance-futures","SOLUSDT",1653177753250,235.0,50.24,50.23,171.0]
["binance-futures","SOLUSDT",1653177753282,235.0,50.24,50.23,100.0]
["binance-futures","SOLUSDT",1653177753360,231.0,50.24,50.23,155.0]
["binance-futures","SOLUSDT",1653177753397,393.0,50.24,50.23,155.0]
["binance-futures","SOLUSDT",1653177753590,429.0,50.24,50.23,155.0]
["binance-futures","SOLUSDT",1653177753620,449.0,50.24,50.23,155.0]
["binance-futures","SOLUSDT",1653177753660,449.0,50.24,50.23,157.0]
["binance-futures","SOLUSDT",1653177753698,450.0,50.24,50.23,159.0]
["binance-futures","SOLUSDT",1653177753796,414.0,50.24,50.23,159.0]
["binance-futures","SOLUSDT",1653177753863,414.0,50.24,50.23,104.0]
["binance-futures","SOLUSDT",1653177753911,449.0,50.24,50.23,104.0]
["binance-futures","SOLUSDT",1653177753940,449.0,50.24,50.23,26.0]
["binance-futures","SOLUSDT",1653177753962,469.0,50.24,50.23,16.0]
["binance-futures","SOLUSDT",1653177754013,550.0,50.24,50.23,20.0]
["binance-futures","SOLUSDT",1653177754049,97.0,50.23,50.22,519.0]
["binance-futures","SOLUSDT",1653177754078,179.0,50.23,50.22,294.0]
["binance-futures","SOLUSDT",1653177754108,307.0,50.23,50.22,237.0]
["binance-futures","SOLUSDT",1653177754143,307.0,50.23,50.22,233.0]
["binance-futures","SOLUSDT",1653177754179,344.0,50.23,50.22,75.0]
["binance-futures","SOLUSDT",1653177754208,236.0,50.22,50.21,238.0]
["binance-futures","SOLUSDT",1653177754247,360.0,50.22,50.21,65.0]
["binance-futures","SOLUSDT",1653177754280,492.0,50.22,50.21,63.0]
["binance-futures","SOLUSDT",1653177754306,555.0,50.22,50.21,100.0]
["binance-futures","SOLUSDT",1653177754345,474.0,50.22,50.21,141.0]
["binance-futures","SOLUSDT",1653177754414,628.0,50.22,50.21,56.0]
["binance-futures","SOLUSDT",1653177754441,9.0,50.21,50.2,719.0]
["binance-futures","SOLUSDT",1653177754474,575.0,50.21,50.2,383.0]
["binance-futures","SOLUSDT",1653177754513,575.0,50.21,50.2,368.0]
["binance-futures","SOLUSDT",1653177754543,662.0,50.21,50.2,295.0]
["binance-futures","SOLUSDT",1653177754640,662.0,50.21,50.2,149.0]
["binance-futures","SOLUSDT",1653177754675,663.0,50.21,50.2,149.0]
["binance-futures","SOLUSDT",1653177754755,663.0,50.21,50.2,129.0]
["binance-futures","SOLUSDT",1653177754786,263.0,50.2,50.19,290.0]
["binance-futures","SOLUSDT",1653177754820,312.0,50.2,50.19,152.0]
["binance-futures","SOLUSDT",1653177754851,312.0,50.2,50.19,88.0]
["binance-futures","SOLUSDT",1653177754885,222.0,50.2,50.19,231.0]
["binance-futures","SOLUSDT",1653177754920,309.0,50.2,50.19,231.0]
["binance-futures","SOLUSDT",1653177754954,208.0,50.21,50.2,250.0]
["binance-futures","SOLUSDT",1653177754989,77.0,50.21,50.2,359.0]
["binance-futures","SOLUSDT",1653177755068,97.0,50.21,50.2,394.0]
["binance-futures","SOLUSDT",1653177755114,79.0,50.21,50.2,394.0]
["binance-futures","SOLUSDT",1653177755151,79.0,50.21,50.2,454.0]
["binance-futures","SOLUSDT",1653177755184,133.0,50.21,50.2,454.0]
["binance-futures","SOLUSDT",1653177755333,115.0,50.21,50.2,454.0]
["binance-futures","SOLUSDT",1653177755366,115.0,50.21,50.2,487.0]
["binance-futures","SOLUSDT",1653177755399,95.0,50.21,50.2,454.0]
["binance-futures","SOLUSDT",1653177755474,153.0,50.21,50.2,539.0]
["binance-futures","SOLUSDT",1653177755510,153.0,50.21,50.2,535.0]
["binance-futures","SOLUSDT",1653177755788,153.0,50.21,50.2,515.0]
["binance-futures","SOLUSDT",1653177755894,133.0,50.21,50.2,515.0]
["binance-futures","SOLUSDT",1653177755978,133.0,50.21,50.2,511.0]
["binance-futures","SOLUSDT",1653177756009,133.0,50.21,50.2,535.0]
["binance-futures","SOLUSDT",1653177756043,133.0,50.21,50.2,544.0]
["binance-futures","SOLUSDT",1653177756084,133.0,50.21,50.2,522.0]
["binance-futures","SOLUSDT",1653177756123,133.0,50.21,50.2,509.0]
["binance-futures","SOLUSDT",1653177756148,133.0,50.21,50.2,522.0]
["binance-futures","SOLUSDT",1653177756189,133.0,50.21,50.2,514.0]
["binance-futures","SOLUSDT",1653177756220,133.0,50.21,50.2,509.0]
["binance-futures","SOLUSDT",1653177756327,171.0,50.21,50.2,662.0]
["binance-futures","SOLUSDT",1653177756357,398.0,50.21,50.2,465.0]
["binance-futures","SOLUSDT",1653177756393,418.0,50.21,50.2,420.0]
["binance-futures","SOLUSDT",1653177756463,522.0,50.21,50.2,267.0]
["binance-futures","SOLUSDT",1653177756497,522.0,50.21,50.2,268.0]
["binance-futures","SOLUSDT",1653177756613,522.0,50.21,50.2,303.0]
["binance-futures","SOLUSDT",1653177756723,522.0,50.21,50.2,253.0]
["binance-futures","SOLUSDT",1653177756759,584.0,50.21,50.2,253.0]
["binance-futures","SOLUSDT",1653177756870,548.0,50.21,50.2,298.0]
["binance-futures","SOLUSDT",1653177756907,547.0,50.21,50.2,356.0]
["binance-futures","SOLUSDT",1653177757094,502.0,50.21,50.2,401.0]
["binance-futures","SOLUSDT",1653177758478,89.0,50.21,50.2,652.0]
["binance-futures","SOLUSDT",1653177817159,96.0,50.29,50.28,778.0]
["binance-futures","SOLUSDT",1653177890047,80.0,50.25,50.24,899.0]
["binance-futures","SOLUSDT",1653177906401,329.0,50.23,50.22,306.0]
["binance-futures","SOLUSDT",1653177972250,234.0,50.33,50.32,487.0]
["binance-futures","SOLUSDT",1653177986706,69.0,50.34,50.33,658.0]
["binance-futures","SOLUSDT",1653178058721,428.0,50.34,50.33,100.0]
["binance-futures","SOLUSDT",1653178114119,760.0,50.29,50.28,166.0]
["binance-futures","SOLUSDT",1653178128796,312.0,50.3,50.29,276.0]
["binance-futures","SOLUSDT",1653178180049,148.0,50.27,50.26,562.0]
["binance-futures","SOLUSDT",1653178217259,306.0,50.3,50.29,331.0]
["binance-futures","SOLUSDT",1653178270378,33.0,50.35,50.34,304.0]
["binance-futures","SOLUSDT",1653178347765,427.0,50.36,50.35,168.0]
["binance-futures","SOLUSDT",1653178369784,56.0,50.34,50.33,397.0]
["binance-futures","SOLUSDT",1653178430541,390.0,50.29,50.28,47.0]
["binance-futures","SOLUSDT",1653178447642,74.0,50.24,50.23,335.0]
["binance-futures","SOLUSDT",1653178508446,714.0,50.28,50.27,54.0]
["binance-futures","SOLUSDT",1653178573051,387.0,50.28,50.27,151.0]
["binance-futures","SOLUSDT",1653178611294,961.0,50.32,50.31,433.0]
["binance-futures","SOLUSDT",1653178655378,780.0,50.36,50.35,80.0]
["binance-futures","SOLUSDT",1653178677327,261.0,50.36,50.35,413.0]
["binance-futures","SOLUSDT",1653178728893,306.0,50.49,50.48,415.0]
["binance-futures","SOLUSDT",1653178744502,63.0,50.48,50.47,467.0]
["binance-futures","SOLUSDT",1653178803617,175.0,50.53,50.52,498.0]
["binance-futures","SOLUSDT",1653178860503,698.0,50.58,50.57,272.0]
["binance-futures","SOLUSDT",1653178881779,500.0,50.59,50.58,235.0]
["binance-futures","SOLUSDT",1653178958354,423.0,50.61,50.6,378.0]
["binance-futures","SOLUSDT",1653178983202,188.0,50.59,50.58,1250.0]
["binance-futures","SOLUSDT",1653179053757,31.0,50.55,50.54,595.0]
["binance-futures","SOLUSDT",1653179126374,27.0,50.58,50.57,443.0]
["binance-futures","SOLUSDT",1653179144830,557.0,50.58,50.57,4.0]
["binance-futures","SOLUSDT",1653179218388,451.0,50.58,50.57,165.0]
["binance-futures","SOLUSDT",1653179267594,610.0,50.58,50.57,64.0]
["binance-futures","SOLUSDT",1653179311757,473.0,50.5,50.49,246.0]
["binance-futures","SOLUSDT",1653179331039,79.0,50.55,50.54,762.0]
["binance-futures","SOLUSDT",1653179410112,15.0,50.6,50.59,689.0]
["binance-futures","SOLUSDT",1653179480150,171.0,50.68,50.67,207.0]
["binance-futures","SOLUSDT",1653179499536,174.0,50.65,50.64,977.0]
["binance-futures","SOLUSDT",1653179562393,383.0,50.7,50.69,699.0]
["binance-futures","SOLUSDT",1653179579450,187.0,50.69,50.68,926.0]
["binance-futures","SOLUSDT",1653179639274,576.0,50.69,50.68,1572.0]
["binance-futures","SOLUSDT",1653179687559,200.0,50.69,50.68,341.0]
["binance-futures","SOLUSDT",1653179741751,117.0,50.66,50.65,505.0]
["binance-futures","SOLUSDT",1653179819976,619.0,50.65,50.64,306.0]
["binance-futures","SOLUSDT",1653179846479,277.0,50.6,50.59,1792.0]
["binance-futures","SOLUSDT",1653179929628,248.0,50.53,50.52,517.0]
["binance-futures","SOLUSDT",1653180001657,153.0,50.56,50.55,1690.0]
["binance-futures","SOLUSDT",1653180033114,429.0,50.53,50.52,371.0]
["binance-futures","SOLUSDT",1653180104000,270.0,50.49,50.48,238.0]
["binance-futures","SOLUSDT",1653180118485,438.0,50.41,50.4,539.0]
["binance-futures","SOLUSDT",1653180174781,182.0,50.53,50.52,663.0]
["binance-futures","SOLUSDT",1653180224673,229.0,50.52,50.51,559.0]
["binance-futures","SOLUSDT",1653180290182,152.0,50.44,50.43,428.0]
["binance-futures","SOLUSDT",1653180356196,167.0,50.45,50.44,671.0]
["binance-futures","SOLUSDT",1653180376478,102.0,50.51,50.5,804.0]
["binance-futures","SOLUSDT",1653180424479,666.0,50.51,50.5,148.0]
["binance-futures","SOLUSDT",1653180479445,158.0,50.53,50.52,829.0]
["binance-futures","SOLUSDT",1653180559657,247.0,50.52,50.51,1378.0]
["binance-futures","SOLUSDT",1653180642399,369.0,50.48,50.47,574.0]
["binance-futures","SOLUSDT",1653180670817,162.0,50.48,50.47,835.0]
["binance-futures","SOLUSDT",1653180711007,585.0,50.51,50.5,269.0]
["binance-futures","SOLUSDT",1653180774659,122.0,50.51,50.5,1013.0]
["binance-futures","SOLUSDT",1653180839081,591.0,50.55,50.54,42.0]
["binance-futures","SOLUSDT",1653180861165,1158.0,50.54,50.53,208.0]
["binance-futures","SOLUSDT",1653180945327,581.0,50.59,50.58,269.0]
["binance-futures","SOLUSDT",1653181001889,530.0,50.53,50.52,313.0]
["binance-futures","SOLUSDT",1653181049933,22.0,50.55,50.54,697.0]
["binance-futures","SOLUSDT",1653181119602,1451.0,50.51,50.5,422.0]
["binance-futures","SOLUSDT",1653181149087,129.0,50.53,50.52,1009.0]
["binance-futures","SOLUSDT",1653181208988,124.0,50.53,50.52,802.0]
["binance-futures","SOLUSDT",1653181232783,194.0,50.61,50.6,229.0]
["binance-futures","SOLUSDT",1653181278887,148.0,50.57,50.56,778.0]
["binance-futures","SOLUSDT",1653181337671,1541.0,50.59,50.58,161.0]
["binance-futures","SOLUSDT",1653181363697,422.0,50.59,50.58,411.0]
["binance-futures","SOLUSDT",1653181441264,36.0,50.54,50.53,780.0]
["binance-futures","SOLUSDT",1653181448299,285.0,50.55,50.54,770.0]
["binance-futures","SOLUSDT",1653181530272,276.0,50.5,50.49,447.0]
["binance-futures","SOLUSDT",1653181620249,224.0,50.51,50.5,405.0]
["binance-futures","SOLUSDT",1653181645816,29.0,50.49,50.48,775.0]
["binance-futures","SOLUSDT",1653181708243,317.0,50.55,50.54,416.0]
["binance-futures","SOLUSDT",1653181744276,725.0,50.53,50.52,281.0]
["binance-futures","SOLUSDT",1653181824021,216.0,50.56,50.55,405.0]
["binance-futures","SOLUSDT",1653181901254,675.0,50.58,50.57,130.0]
["binance-futures","SOLUSDT",1653181929052,159.0,50.62,50.61,600.0]
["binance-futures","SOLUSDT",1653181987544,270.0,50.61,50.6,329.0]
["binance-futures","SOLUSDT",1653182018078,639.0,50.63,50.62,688.0]
["binance-futures","SOLUSDT",1653182109269,60.0,50.65,50.64,765.0]
["binance-futures","SOLUSDT",1653182122795,250.0,50.67,50.66,625.0]
["binance-futures","SOLUSDT",1653182174390,911.0,50.64,50.63,136.0]
["binance-futures","SOLUSDT",1653182272494,359.0,50.6,50.59,288.0]
["binance-futures","SOLUSDT",1653182288564,534.0,50.67,50.66,352.0]
["binance-futures","SOLUSDT",1653182355853,462.0,50.66,50.65,294.0]
["binance-futures","SOLUSDT",1653182370151,264.0,50.68,50.67,545.0]
["binance-futures","SOLUSDT",1653182452327,249.0,50.58,50.57,265.0]
["binance-futures","SOLUSDT",1653182521020,135.0,50.59,50.58,733.0]
["binance-futures","SOLUSDT",1653182541162,356.0,50.6,50.59,656.0]
["binance-futures","SOLUSDT",1653182627831,539.0,50.51,50.5,1455.0]
["binance-futures","SOLUSDT",1653182646815,120.0,50.46,50.45,286.0]
["binance-futures","SOLUSDT",1653182692968,664.0,50.41,50.4,69.0]
["binance-futures","SOLUSDT",1653182716393,518.0,50.39,50.38,216.0]
["binance-futures","SOLUSDT",1653182768133,763.0,50.42,50.41,1349.0]
["binance-futures","SOLUSDT",1653182851038,117.0,50.36,50.35,631.0]
["binance-futures","SOLUSDT",1653182868573,774.0,50.35,50.34,73.0]
["binance-futures","SOLUSDT",1653182960868,383.0,50.38,50.37,69.0]
["binance-futures","SOLUSDT",1653182987883,208.0,50.42,50.41,293.0]
["binance-futures","SOLUSDT",1653183062591,140.0,50.39,50.38,389.0]
["binance-futures","SOLUSDT",1653183135388,186.0,50.39,50.38,444.0]
["binance-futures","SOLUSDT",1653183174508,654.0,50.52,50.51,755.0]
["binance-futures","SOLUSDT",1653183208296,317.0,50.56,50.55,301.0]
["binance-futures","SOLUSDT",1653183229145,454.0,50.55,50.54,123.0]
["binance-futures","SOLUSDT",1653183306887,380.0,50.6,50.59,301.0]
["binance-futures","SOLUSDT",1653183355974,361.0,50.59,50.58,533.0]
["binance-futures","SOLUSDT",1653183396243,1348.0,50.59,50.58,113.0]
["binance-futures","SOLUSDT",1653183473314,306.0,50.61,50.6,745.0]
["binance-futures","SOLUSDT",1653183493384,409.0,50.58,50.57,71.0]
["binance-futures","SOLUSDT",1653183569407,219.0,50.53,50.52,981.0]
["binance-futures","SOLUSDT",1653183582218,264.0,50.47,50.46,379.0]
["binance-futures","SOLUSDT",1653183666628,758.0,50.42,50.41,223.0]
["binance-futures","SOLUSDT",1653183736889,297.0,50.38,50.37,401.0]
["binance-futures","SOLUSDT",1653183760237,185.0,50.35,50.34,708.0]
["binance-futures","SOLUSDT",1653183839436,401.0,50.4,50.39,438.0]
["binance-futures","SOLUSDT",1653183887082,19.0,50.39,50.38,461.0]
["binance-futures","SOLUSDT",1653183931922,185.0,50.43,50.42,435.0]
["binance-futures","SOLUSDT",1653183962867,498.0,50.4,50.39,10.0]
["binance-futures","SOLUSDT",1653184036121,10.0,50.38,50.37,630.0]
["binance-futures","SOLUSDT",1653184111429,273.0,50.42,50.41,542.0]
["binance-futures","SOLUSDT",1653184138824,59.0,50.44,50.43,838.0]
["binance-futures","SOLUSDT",1653184229169,630.0,50.45,50.43,1044.0]
["binance-futures","SOLUSDT",1653184256242,77.0,50.44,50.43,750.0]
["binance-futures","SOLUSDT",1653184338365,757.0,50.46,50.45,176.0]
["binance-futures","SOLUSDT",1653184389569,538.0,50.41,50.4,49.0]
["binance-futures","SOLUSDT",1653184431210,304.0,50.43,50.42,561.0]
["binance-futures","SOLUSDT",1653184510386,100.0,50.4,50.39,389.0]
["binance-futures","SOLUSDT",1653184545220,225.0,50.41,50.4,118.0]
["binance-futures","SOLUSDT",1653184625507,24.0,50.41,50.4,568.0]
["binance-futures","SOLUSDT",1653184707170,268.0,50.39,50.38,627.0]
["binance-futures","SOLUSDT",1653184734047,582.0,50.46,50.45,241.0]
["binance-futures","SOLUSDT",1653184820617,889.0,50.46,50.45,14.0]
["binance-futures","SOLUSDT",1653184848305,99.0,50.39,50.38,388.0]
["binance-futures","SOLUSDT",1653184913726,343.0,50.4,50.39,166.0]
["binance-futures","SOLUSDT",1653184939201,741.0,50.38,50.37,118.0]
["binance-futures","SOLUSDT",1653185020458,499.0,50.36,50.35,411.0]
["binance-futures","SOLUSDT",1653185079034,516.0,50.26,50.25,542.0]
["binance-futures","SOLUSDT",1653185098660,116.0,50.27,50.26,830.0]
["binance-futures","SOLUSDT",1653185137274,631.0,50.23,50.22,170.0]
["binance-futures","SOLUSDT",1653185182068,630.0,50.27,50.26,205.0]
["binance-futures","SOLUSDT",1653185265761,167.0,50.21,50.2,889.0]
["binance-futures","SOLUSDT",1653185324964,210.0,50.23,50.22,988.0]
["binance-futures","SOLUSDT",1653185350394,187.0,50.23,50.22,691.0]
["binance-futures","SOLUSDT",1653185450247,162.0,50.29,50.28,541.0]
["binance-futures","SOLUSDT",1653185460383,539.0,50.3,50.29,698.0]
["binance-futures","SOLUSDT",1653185535711,336.0,50.33,50.32,977.0]
["binance-futures","SOLUSDT",1653185611868,795.0,50.35,50.34,50.0]
["binance-futures","SOLUSDT",1653185658733,183.0,50.38,50.37,527.0]
["binance-futures","SOLUSDT",1653185712697,219.0,50.31,50.3,541.0]
["binance-futures","SOLUSDT",1653185724291,952.0,50.26,50.25,118.0]
["binance-futures","SOLUSDT",1653185772553,539.0,50.24,50.23,406.0]
["binance-futures","SOLUSDT",1653185789659,564.0,50.23,50.22,418.0]
["binance-futures","SOLUSDT",1653185836465,384.0,50.25,50.24,475.0]
["binance-futures","SOLUSDT",1653185904887,909.0,50.17,50.16,193.0]
["binance-futures","SOLUSDT",1653185922154,97.0,50.15,50.14,622.0]
["binance-futures","SOLUSDT",1653185984645,252.0,50.16,50.15,511.0]
["binance-futures","SOLUSDT",1653185997535,364.0,50.13,50.12,215.0]
["binance-futures","SOLUSDT",1653186061155,937.0,50.17,50.16,139.0]
["binance-futures","SOLUSDT",1653186117567,604.0,50.17,50.16,576.0]
["binance-futures","SOLUSDT",1653186134734,2803.0,50.17,50.16,234.0]
["binance-futures","SOLUSDT",1653186218443,162.0,50.13,50.12,458.0]
["binance-futures","SOLUSDT",1653186284263,626.0,50.13,50.12,609.0]
["binance-futures","SOLUSDT",1653186327753,553.0,50.17,50.16,245.0]
["binance-futures","SOLUSDT",1653186352724,518.0,50.18,50.17,820.0]
["binance-futures","SOLUSDT",1653186440474,319.0,50.22,50.21,611.0]
["binance-futures","SOLUSDT",1653186514875,631.0,50.2,50.19,580.0]
["binance-futures","SOLUSDT",1653186556133,625.0,50.2,50.19,351.0]
["binance-futures","SOLUSDT",1653186609787,214.0,50.14,50.13,511.0]
["binance-futures","SOLUSDT",1653186627455,655.0,50.12,50.11,102.0]
["binance-futures","SOLUSDT",1653186700838,653.0,50.09,50.08,419.0]
["binance-futures","SOLUSDT",1653186762792,445.0,50.04,50.03,76.0]
["binance-futures","SOLUSDT",1653186798291,441.0,49.99,49.98,175.0]
["binance-futures","SOLUSDT",1653186828661,473.0,49.98,49.97,333.0]
["binance-futures","SOLUSDT",1653186843383,450.0,50.02,50.01,391.0]
["binance-futures","SOLUSDT",1653186902807,77.0,49.97,49.96,767.0]
["binance-futures","SOLUSDT",1653186951924,1052.0,49.96,49.95,52.0]
["binance-futures","SOLUSDT",1653186982792,903.0,49.92,49.91,36.0]
["binance-futures","SOLUSDT",1653187039789,464.0,49.98,49.97,863.0]
["binance-futures","SOLUSDT",1653187054378,422.0,49.98,49.97,468.0]
["binance-futures","SOLUSDT",1653187122727,85.0,49.94,49.93,1029.0]
["binance-futures","SOLUSDT",1653187149553,38.0,50.0,49.99,716.0]
["binance-futures","SOLUSDT",1653187208145,101.0,49.97,49.96,498.0]
["binance-futures","SOLUSDT",1653187284905,174.0,49.94,49.93,925.0]
["binance-futures","SOLUSDT",1653187302899,337.0,49.95,49.94,315.0]
["binance-futures","SOLUSDT",1653187383601,364.0,49.96,49.95,302.0]
["binance-futures","SOLUSDT",1653187408723,539.0,49.94,49.93,259.0]
["binance-futures","SOLUSDT",1653187490987,195.0,49.95,49.94,484.0]
["binance-futures","SOLUSDT",1653187511918,230.0,49.94,49.93,194.0]
["binance-futures","SOLUSDT",1653187579888,274.0,49.96,49.95,274.0]
["binance-futures","SOLUSDT",1653187645798,302.0,50.12,50.11,409.0]
["binance-futures","SOLUSDT",1653187659714,1015.0,50.11,50.1,12.0]
["binance-futures","SOLUSDT",1653187713713,477.0,50.15,50.14,645.0]
["binance-futures","SOLUSDT",1653187732058,596.0,50.11,50.1,253.0]
["binance-futures","SOLUSDT",1653187804088,114.0,50.13,50.12,760.0]
["binance-futures","SOLUSDT",1653187863630,97.0,50.14,50.13,571.0]
["binance-futures","SOLUSDT",1653187913767,735.0,50.09,50.08,99.0]
["binance-futures","SOLUSDT",1653187997235,54.0,50.09,50.08,722.0]
["binance-futures","SOLUSDT",1653188026361,632.0,50.12,50.11,525.0]
["binance-futures","SOLUSDT",1653188102385,218.0,50.15,50.14,771.0]
["binance-futures","SOLUSDT",1653188177609,481.0,50.15,50.14,455.0]
["binance-futures","SOLUSDT",1653188196535,680.0,50.15,50.14,352.0]
["binance-futures","SOLUSDT",1653188274216,674.0,50.13,50.12,183.0]
["binance-futures","SOLUSDT",1653188296318,351.0,50.09,50.08,325.0]
["binance-futures","SOLUSDT",1653188347474,1049.0,50.15,50.14,411.0]
["binance-futures","SOLUSDT",1653188405010,681.0,50.12,50.11,7.0]
["binance-futures","SOLUSDT",1653188464516,324.0,50.05,50.04,213.0]
["binance-futures","SOLUSDT",1653188529494,352.0,50.11,50.1,189.0]
["binance-futures","SOLUSDT",1653188543353,150.0,50.15,50.14,1273.0]
["binance-futures","SOLUSDT",1653188614310,9.0,50.13,50.12,585.0]
["binance-futures","SOLUSDT",1653188643262,400.0,50.13,50.11,348.0]
["binance-futures","SOLUSDT",1653188728964,310.0,50.1,50.09,590.0]
["binance-futures","SOLUSDT",1653188807775,266.0,50.06,50.05,545.0]
["binance-futures","SOLUSDT",1653188827090,586.0,50.07,50.06,282.0]
["binance-futures","SOLUSDT",1653188861969,221.0,50.16,50.15,1138.0]
["binance-futures","SOLUSDT",1653188900000,625.0,50.22,50.21,272.0]
["binance-futures","SOLUSDT",1653188968271,220.0,50.3,50.29,355.0]
["binance-futures","SOLUSDT",1653188987356,428.0,50.28,50.27,119.0]
["binance-futures","SOLUSDT",1653189047106,235.0,50.36,50.35,301.0]
["binance-futures","SOLUSDT",1653189080337,388.0,50.3,50.29,876.0]
["binance-futures","SOLUSDT",1653189100575,166.0,50.32,50.31,378.0]
["binance-futures","SOLUSDT",1653189153726,758.0,50.27,50.26,149.0]
["binance-futures","SOLUSDT",1653189172018,685.0,50.27,50.26,78.0]
["binance-futures","SOLUSDT",1653189241511,359.0,50.22,50.21,217.0]
["binance-futures","SOLUSDT",1653189314794,634.0,50.21,50.2,167.0]
["binance-futures","SOLUSDT",1653189340193,537.0,50.24,50.23,76.0]
["binance-futures","SOLUSDT",1653189407013,620.0,50.25,50.24,69.0]
["binance-futures","SOLUSDT",1653189433798,1237.0,50.24,50.23,257.0]
["binance-futures","SOLUSDT",1653189491377,745.0,50.13,50.12,263.0]
["binance-futures","SOLUSDT",1653189587933,29.0,50.15,50.14,584.0]
["binance-futures","SOLUSDT",1653189614115,423.0,50.17,50.16,199.0]
["binance-futures","SOLUSDT",1653189693400,581.0,50.14,50.13,245.0]
["binance-futures","SOLUSDT",1653189708535,698.0,50.14,50.13,480.0]
["binance-futures","SOLUSDT",1653189809462,7.0,50.17,50.16,2013.0]
["binance-futures","SOLUSDT",1653189829435,498.0,50.23,50.22,364.0]
["binance-futures","SOLUSDT",1653189928386,295.0,50.27,50.26,399.0]
["binance-futures","SOLUSDT",1653190008857,353.0,50.25,50.24,224.0]
["binance-futures","SOLUSDT",1653190053297,467.0,50.31,50.3,421.0]
["binance-futures","SOLUSDT",1653190131544,851.0,50.29,50.28,69.0]
["binance-futures","SOLUSDT",1653190151905,224.0,50.32,50.31,384.0]
["binance-futures","SOLUSDT",1653190223081,114.0,50.29,50.28,682.0]
["binance-futures","SOLUSDT",1653190247882,280.0,50.28,50.27,184.0]
["binance-futures","SOLUSDT",1653190312426,547.0,50.23,50.22,105.0]
["binance-futures","SOLUSDT",1653190400280,846.0,50.27,50.26,14.0]
["binance-futures","SOLUSDT",1653190426481,284.0,50.26,50.25,103.0]
["binance-futures","SOLUSDT",1653190525861,289.0,50.25,50.24,172.0]
["binance-futures","SOLUSDT",1653190560526,439.0,50.23,50.22,209.0]
["binance-futures","SOLUSDT",1653190630441,878.0,50.16,50.15,178.0]
["binance-futures","SOLUSDT",1653190710383,104.0,50.11,50.1,1048.0]
["binance-futures","SOLUSDT",1653190731113,385.0,50.11,50.1,273.0]
["binance-futures","SOLUSDT",1653190818930,1259.0,50.14,50.13,42.0]
["binance-futures","SOLUSDT",1653190888679,165.0,50.15,50.14,398.0]
["binance-futures","SOLUSDT",1653190933825,412.0,50.17,50.16,380.0]
["binance-futures","SOLUSDT",1653191036955,799.0,50.15,50.14,261.0]
["binance-futures","SOLUSDT",1653191055681,143.0,50.15,50.14,570.0]
["binance-futures","SOLUSDT",1653191138584,119.0,50.11,50.1,447.0]
["binance-futures","SOLUSDT",1653191169818,728.0,50.13,50.12,339.0]
["binance-futures","SOLUSDT",1653191228561,184.0,50.02,50.01,1379.0]
["binance-futures","SOLUSDT",1653191253927,788.0,50.02,50.01,457.0]
["binance-futures","SOLUSDT",1653191333267,136.0,50.0,49.99,412.0]
["binance-futures","SOLUSDT",1653191360994,461.0,49.99,49.98,406.0]
["binance-futures","SOLUSDT",1653191410823,43.0,49.98,49.97,710.0]
["binance-futures","SOLUSDT",1653191485340,230.0,49.96,49.95,391.0]
["binance-futures","SOLUSDT",1653191499364,217.0,49.98,49.97,355.0]
["binance-futures","SOLUSDT",1653191576242,1013.0,49.97,49.96,30.0]
["binance-futures","SOLUSDT",1653191627071,420.0,49.99,49.98,175.0]
["binance-futures","SOLUSDT",1653191658077,660.0,50.0,49.99,694.0]
["binance-futures","SOLUSDT",1653191717947,565.0,50.07,50.06,252.0]
["binance-futures","SOLUSDT",1653191732052,69.0,50.13,50.12,1796.0]
["binance-futures","SOLUSDT",1653191789784,279.0,50.19,50.18,731.0]
["binance-futures","SOLUSDT",1653191817117,186.0,50.16,50.15,814.0]
["binance-futures","SOLUSDT",1653191887724,356.0,50.1,50.09,212.0]
["binance-futures","SOLUSDT",1653191956891,83.0,50.13,50.12,552.0]
["binance-futures","SOLUSDT",1653191971351,11.0,50.13,50.12,822.0]
["binance-futures","SOLUSDT",1653192014984,643.0,50.11,50.1,409.0]
["binance-futures","SOLUSDT",1653192049169,223.0,50.09,50.08,1043.0]
["binance-futures","SOLUSDT",1653192108294,251.0,50.06,50.05,623.0]
["binance-futures","SOLUSDT",1653192190120,916.0,50.09,50.08,483.0]
["binance-futures","SOLUSDT",1653192211297,532.0,50.11,50.1,93.0]
["binance-futures","SOLUSDT",1653192283763,45.0,50.03,50.02,531.0]
["binance-futures","SOLUSDT",1653192306191,3.0,50.03,50.02,537.0]
["binance-futures","SOLUSDT",1653192387351,703.0,50.06,50.05,39.0]
["binance-futures","SOLUSDT",1653192413260,262.0,50.03,50.02,430.0]
["binance-futures","SOLUSDT",1653192483177,813.0,49.96,49.95,240.0]
["binance-futures","SOLUSDT",1653192541917,20.0,49.98,49.97,655.0]
["binance-futures","SOLUSDT",1653192606294,410.0,50.0,49.99,359.0]
["binance-futures","SOLUSDT",1653192668669,592.0,50.05,50.03,512.0]
["binance-futures","SOLUSDT",1653192687594,805.0,50.03,50.02,210.0]
["binance-futures","SOLUSDT",1653192765588,377.0,50.03,50.02,292.0]
["binance-futures","SOLUSDT",1653192858469,252.0,50.03,50.02,919.0]
["binance-futures","SOLUSDT",1653192886733,790.0,50.06,50.05,324.0]
["binance-futures","SOLUSDT",1653192969578,33.0,50.03,50.02,1178.0]
["binance-futures","SOLUSDT",1653192990959,361.0,50.03,50.02,202.0]
["binance-futures","SOLUSDT",1653193068285,20.0,49.86,49.85,1023.0]
["binance-futures","SOLUSDT",1653193098315,607.0,49.7,49.69,567.0]
["binance-futures","SOLUSDT",1653193111923,30.0,49.7,49.69,907.0]
["binance-futures","SOLUSDT",1653193154820,537.0,49.69,49.68,563.0]
["binance-futures","SOLUSDT",1653193165341,586.0,49.67,49.66,230.0]
["binance-futures","SOLUSDT",1653193211123,763.0,49.73,49.72,46.0]
["binance-futures","SOLUSDT",1653193227854,324.0,49.83,49.82,762.0]
["binance-futures","SOLUSDT",1653193281433,277.0,49.82,49.81,127.0]
["binance-futures","SOLUSDT",1653193336173,428.0,49.9,49.89,370.0]
["binance-futures","SOLUSDT",1653193349735,244.0,49.89,49.88,608.0]
["binance-futures","SOLUSDT",1653193409704,739.0,49.89,49.88,30.0]
["binance-futures","SOLUSDT",1653193423210,511.0,49.92,49.91,223.0]
["binance-futures","SOLUSDT",1653193488785,728.0,49.92,49.91,51.0]
["binance-futures","SOLUSDT",1653193548595,700.0,49.99,49.98,129.0]
["binance-futures","SOLUSDT",1653193590761,303.0,49.94,49.93,325.0]
["binance-futures","SOLUSDT",1653193637455,543.0,49.97,49.96,442.0]
["binance-futures","SOLUSDT",1653193658116,93.0,49.95,49.94,366.0]
["binance-futures","SOLUSDT",1653193724860,653.0,49.91,49.9,146.0]
["binance-futures","SOLUSDT",1653193743779,953.0,49.87,49.86,30.0]
["binance-futures","SOLUSDT",1653193801074,190.0,49.9,49.89,767.0]
["binance-futures","SOLUSDT",1653193864180,632.0,49.83,49.82,175.0]
["binance-futures","SOLUSDT",1653193879139,215.0,49.78,49.77,651.0]
["binance-futures","SOLUSDT",1653193936357,441.0,49.82,49.81,315.0]
["binance-futures","SOLUSDT",1653193976241,80.0,49.83,49.82,554.0]
["binance-futures","SOLUSDT",1653194029116,683.0,49.9,49.89,403.0]
["binance-futures","SOLUSDT",1653194100141,2.0,49.94,49.93,784.0]
["binance-futures","SOLUSDT",1653194118098,45.0,49.96,49.95,526.0]
["binance-futures","SOLUSDT",1653194186734,99.0,49.9,49.89,905.0]
["binance-futures","SOLUSDT",1653194254226,297.0,49.93,49.92,410.0]
["binance-futures","SOLUSDT",1653194292782,226.0,49.89,49.88,828.0]
["binance-futures","SOLUSDT",1653194377707,180.0,49.9,49.89,797.0]
["binance-futures","SOLUSDT",1653194406006,226.0,49.9,49.89,501.0]
["binance-futures","SOLUSDT",1653194484807,43.0,49.92,49.91,709.0]
["binance-futures","SOLUSDT",1653194518197,674.0,49.9,49.89,2.0]
["binance-futures","SOLUSDT",1653194580482,417.0,49.94,49.93,1007.0]
["binance-futures","SOLUSDT",1653194598283,812.0,49.97,49.96,302.0]
["binance-futures","SOLUSDT",1653194677123,901.0,49.94,49.93,49.0]
["binance-futures","SOLUSDT",1653194733760,424.0,49.92,49.91,627.0]
["binance-futures","SOLUSDT",1653194767088,315.0,49.98,49.97,341.0]
["binance-futures","SOLUSDT",1653194831516,57.0,49.98,49.97,710.0]
["binance-futures","SOLUSDT",1653194850467,272.0,49.98,49.97,348.0]
["binance-futures","SOLUSDT",1653194943230,983.0,49.99,49.98,244.0]
["binance-futures","SOLUSDT",1653194978812,627.0,49.97,49.96,404.0]
["binance-futures","SOLUSDT",1653195060263,61.0,50.03,50.02,504.0]
["binance-futures","SOLUSDT",1653195126352,370.0,50.09,50.08,578.0]
["binance-futures","SOLUSDT",1653195141679,229.0,50.08,50.07,227.0]
["binance-futures","SOLUSDT",1653195230122,131.0,50.02,50.01,1065.0]
["binance-futures","SOLUSDT",1653195244233,309.0,50.06,50.05,859.0]
["binance-futures","SOLUSDT",1653195309322,423.0,49.93,49.92,503.0]
["binance-futures","SOLUSDT",1653195365399,258.0,49.94,49.93,481.0]
["binance-futures","SOLUSDT",1653195381213,123.0,49.94,49.93,331.0]
["binance-futures","SOLUSDT",1653195427918,12.0,49.94,49.93,679.0]
["binance-futures","SOLUSDT",1653195461987,70.0,49.94,49.93,250.0]
["binance-futures","SOLUSDT",1653195525278,378.0,49.94,49.93,319.0]
["binance-futures","SOLUSDT",1653195587747,976.0,49.87,49.86,214.0]
["binance-futures","SOLUSDT",1653195605458,213.0,49.88,49.87,215.0]
["binance-futures","SOLUSDT",1653195667178,23.0,49.91,49.9,395.0]
["binance-futures","SOLUSDT",1653195681480,250.0,49.91,49.9,479.0]
["binance-futures","SOLUSDT",1653195750009,550.0,49.85,49.84,147.0]
["binance-futures","SOLUSDT",1653195771940,945.0,49.9,49.88,705.0]
["binance-futures","SOLUSDT",1653195874396,246.0,49.93,49.92,431.0]
["binance-futures","SOLUSDT",1653195923615,329.0,49.94,49.93,339.0]
["binance-futures","SOLUSDT",1653195945911,417.0,49.94,49.93,299.0]
["binance-futures","SOLUSDT",1653196018563,363.0,49.99,49.98,218.0]
["binance-futures","SOLUSDT",1653196042080,133.0,49.99,49.98,515.0]
["binance-futures","SOLUSDT",1653196128697,420.0,50.02,50.01,255.0]
["binance-futures","SOLUSDT",1653196209266,301.0,50.02,50.01,310.0]
["binance-futures","SOLUSDT",1653196243043,487.0,50.03,50.02,139.0]
["binance-futures","SOLUSDT",1653196322931,845.0,50.0,49.99,129.0]
["binance-futures","SOLUSDT",1653196345234,159.0,50.02,50.01,345.0]
["binance-futures","SOLUSDT",1653196401096,218.0,50.02,50.01,244.0]
["binance-futures","SOLUSDT",1653196461983,1011.0,50.0,49.99,174.0]
["binance-futures","SOLUSDT",1653196545005,716.0,49.98,49.97,110.0]
["binance-futures","SOLUSDT",1653196624161,171.0,50.06,50.05,213.0]
["binance-futures","SOLUSDT",1653196672622,116.0,50.04,50.03,629.0]
["binance-futures","SOLUSDT",1653196713285,710.0,50.06,50.05,219.0]
["binance-futures","SOLUSDT",1653196732411,448.0,50.05,50.03,87.0]
["binance-futures","SOLUSDT",1653196810411,507.0,50.0,49.99,762.0]
["binance-futures","SOLUSDT",1653196882063,53.0,49.97,49.96,249.0]
["binance-futures","SOLUSDT",1653196907981,188.0,49.96,49.95,731.0]
["binance-futures","SOLUSDT",1653197002322,474.0,49.93,49.92,202.0]
["binance-futures","SOLUSDT",1653197030254,1029.0,49.97,49.96,399.0]
["binance-futures","SOLUSDT",1653197090504,64.0,50.07,50.06,499.0]
["binance-futures","SOLUSDT",1653197155475,763.0,50.11,50.1,407.0]
["binance-futures","SOLUSDT",1653197165798,773.0,50.11,50.1,221.0]
["binance-futures","SOLUSDT",1653197224117,216.0,50.16,50.15,129.0]
["binance-futures","SOLUSDT",1653197242200,330.0,50.16,50.15,119.0]
["binance-futures","SOLUSDT",1653197299792,318.0,50.2,50.19,830.0]
["binance-futures","SOLUSDT",1653197356883,259.0,50.26,50.25,205.0]
["binance-futures","SOLUSDT",1653197377908,3.0,50.23,50.22,291.0]
["binance-futures","SOLUSDT",1653197430724,656.0,50.26,50.25,262.0]
["binance-futures","SOLUSDT",1653197448617,185.0,50.25,50.24,455.0]
["binance-futures","SOLUSDT",1653197504133,551.0,50.34,50.33,566.0]
["binance-futures","SOLUSDT",1653197531868,624.0,50.32,50.31,261.0]
["binance-futures","SOLUSDT",1653197572348,148.0,50.29,50.28,712.0]
["binance-futures","SOLUSDT",1653197637028,177.0,50.31,50.3,540.0]
["binance-futures","SOLUSDT",1653197656790,216.0,50.34,50.33,581.0]
["binance-futures","SOLUSDT",1653197717941,161.0,50.32,50.31,587.0]
["binance-futures","SOLUSDT",1653197730237,373.0,50.27,50.26,398.0]
["binance-futures","SOLUSDT",1653197799177,307.0,50.28,50.27,293.0]
["binance-futures","SOLUSDT",1653197873754,413.0,50.23,50.22,265.0]
["binance-futures","SOLUSDT",1653197896751,720.0,50.21,50.2,231.0]
["binance-futures","SOLUSDT",1653197933378,253.0,50.23,50.22,609.0]
["binance-futures","SOLUSDT",1653197994427,809.0,50.23,50.22,29.0]
["binance-futures","SOLUSDT",1653198060670,65.0,50.23,50.22,451.0]
["binance-futures","SOLUSDT",1653198088531,293.0,50.21,50.2,266.0]
["binance-futures","SOLUSDT",1653198159409,290.0,50.2,50.19,237.0]
["binance-futures","SOLUSDT",1653198237484,370.0,50.18,50.17,331.0]
["binance-futures","SOLUSDT",1653198265916,545.0,50.16,50.15,261.0]
["binance-futures","SOLUSDT",1653198323294,144.0,50.1,50.09,248.0]
["binance-futures","SOLUSDT",1653198338970,325.0,50.14,50.13,170.0]
["binance-futures","SOLUSDT",1653198412400,40.0,50.15,50.14,185.0]
["binance-futures","SOLUSDT",1653198454333,196.0,50.14,50.13,487.0]
["binance-futures","SOLUSDT",1653198523772,211.0,50.14,50.13,424.0]
["binance-futures","SOLUSDT",1653198590013,390.0,50.08,50.07,329.0]
["binance-futures","SOLUSDT",1653198609508,846.0,50.07,50.06,21.0]
["binance-futures","SOLUSDT",1653198702899,93.0,50.07,50.06,320.0]
["binance-futures","SOLUSDT",1653198708076,82.0,50.07,50.06,426.0]
["binance-futures","SOLUSDT",1653198793550,88.0,49.98,49.97,590.0]
["binance-futures","SOLUSDT",1653198861604,691.0,49.99,49.98,211.0]
["binance-futures","SOLUSDT",1653198890938,820.0,50.02,50.01,345.0]
["binance-futures","SOLUSDT",1653198973894,99.0,49.99,49.98,539.0]
["binance-futures","SOLUSDT",1653199014139,393.0,50.02,50.01,182.0]
["binance-futures","SOLUSDT",1653199111353,324.0,50.02,50.01,310.0]
["binance-futures","SOLUSDT",1653199200308,670.0,50.06,50.05,110.0]
["binance-futures","SOLUSDT",1653199221410,399.0,50.04,50.03,507.0]
["binance-futures","SOLUSDT",1653199269336,362.0,50.15,50.14,413.0]
["binance-futures","SOLUSDT",1653199304474,766.0,50.11,50.1,254.0]
["binance-futures","SOLUSDT",1653199386585,480.0,50.09,50.08,216.0]
["binance-futures","SOLUSDT",1653199411811,444.0,50.08,50.07,404.0]
["binance-futures","SOLUSDT",1653199481684,909.0,50.1,50.09,125.0]
["binance-futures","SOLUSDT",1653199583404,396.0,50.02,50.01,350.0]
["binance-futures","SOLUSDT",1653199605913,302.0,50.03,50.02,330.0]
["binance-futures","SOLUSDT",1653199684487,147.0,50.03,50.02,511.0]
["binance-futures","SOLUSDT",1653199705185,292.0,50.0,49.99,158.0]
["binance-futures","SOLUSDT",1653199823033,521.0,50.06,50.05,206.0]
["binance-futures","SOLUSDT",1653199893411,252.0,50.09,50.08,416.0]
["binance-futures","SOLUSDT",1653199918931,424.0,50.07,50.06,305.0]
["binance-futures","SOLUSDT",1653200006698,395.0,50.15,50.14,52.0]
["binance-futures","SOLUSDT",1653200044141,336.0,50.15,50.14,23.0]
["binance-futures","SOLUSDT",1653200081428,608.0,50.3,50.29,90.0]
["binance-futures","SOLUSDT",1653200108529,394.0,50.31,50.3,367.0]
["binance-futures","SOLUSDT",1653200169722,846.0,50.32,50.31,236.0]
["binance-futures","SOLUSDT",1653200223375,554.0,50.39,50.38,247.0]
["binance-futures","SOLUSDT",1653200243133,230.0,50.41,50.4,710.0]
["binance-futures","SOLUSDT",1653200305389,170.0,50.37,50.36,422.0]
["binance-futures","SOLUSDT",1653200324296,306.0,50.39,50.38,23.0]
["binance-futures","SOLUSDT",1653200397438,211.0,50.39,50.38,276.0]
["binance-futures","SOLUSDT",1653200468227,597.0,50.42,50.41,292.0]
["binance-futures","SOLUSDT",1653200519006,468.0,50.39,50.38,36.0]
["binance-futures","SOLUSDT",1653200561599,271.0,50.4,50.39,539.0]
["binance-futures","SOLUSDT",1653200587789,462.0,50.41,50.4,76.0]
["binance-futures","SOLUSDT",1653200664517,160.0,50.34,50.33,814.0]
["binance-futures","SOLUSDT",1653200740997,453.0,50.32,50.31,364.0]
["binance-futures","SOLUSDT",1653200763383,147.0,50.36,50.35,1015.0]
["binance-futures","SOLUSDT",1653200832361,294.0,50.35,50.34,882.0]
["binance-futures","SOLUSDT",1653200859640,705.0,50.36,50.35,302.0]
["binance-futures","SOLUSDT",1653200931106,495.0,50.4,50.39,261.0]
["binance-futures","SOLUSDT",1653200951972,402.0,50.43,50.42,824.0]
["binance-futures","SOLUSDT",1653201001077,970.0,50.48,50.47,102.0]
["binance-futures","SOLUSDT",1653201051476,186.0,50.52,50.51,132.0]
["binance-futures","SOLUSDT",1653201067246,1052.0,50.48,50.47,200.0]
["binance-futures","SOLUSDT",1653201131216,427.0,50.4,50.39,330.0]
["binance-futures","SOLUSDT",1653201186517,395.0,50.41,50.4,258.0]
["binance-futures","SOLUSDT",1653201234967,108.0,50.42,50.41,650.0]
["binance-futures","SOLUSDT",1653201267038,1090.0,50.42,50.41,22.0]
["binance-futures","SOLUSDT",1653201357383,291.0,50.39,50.38,803.0]
["binance-futures","SOLUSDT",1653201432473,124.0,50.38,50.37,702.0]
["binance-futures","SOLUSDT",1653201480246,135.0,50.37,50.36,639.0]
["binance-futures","SOLUSDT",1653201552351,511.0,50.36,50.35,204.0]
["binance-futures","SOLUSDT",1653201580288,72.0,50.33,50.32,738.0]
["binance-futures","SOLUSDT",1653201662877,406.0,50.4,50.39,109.0]
["binance-futures","SOLUSDT",1653201715009,129.0,50.34,50.33,266.0]
["binance-futures","SOLUSDT",1653201777709,444.0,50.34,50.33,188.0]
["binance-futures","SOLUSDT",1653201862172,445.0,50.41,50.4,559.0]
["binance-futures","SOLUSDT",1653201889823,405.0,50.42,50.41,155.0]
["binance-futures","SOLUSDT",1653201973187,486.0,50.34,50.33,512.0]
["binance-futures","SOLUSDT",1653202054284,914.0,50.31,50.3,378.0]
["binance-futures","SOLUSDT",1653202087587,330.0,50.31,50.3,572.0]
["binance-futures","SOLUSDT",1653202163678,123.0,50.28,50.27,474.0]
["binance-futures","SOLUSDT",1653202187448,30.0,50.28,50.27,341.0]
["binance-futures","SOLUSDT",1653202275088,677.0,50.29,50.28,266.0]
["binance-futures","SOLUSDT",1653202321376,469.0,50.28,50.27,214.0]
["binance-futures","SOLUSDT",1653202390482,451.0,50.36,50.35,330.0]
["binance-futures","SOLUSDT",1653202485222,660.0,50.36,50.35,162.0]
["binance-futures","SOLUSDT",1653202508412,307.0,50.36,50.35,440.0]
["binance-futures","SOLUSDT",1653202573577,233.0,50.31,50.3,618.0]
["binance-futures","SOLUSDT",1653202603403,354.0,50.36,50.35,759.0]
["binance-futures","SOLUSDT",1653202695430,251.0,50.35,50.34,512.0]
["binance-futures","SOLUSDT",1653202784697,56.0,50.39,50.38,963.0]
["binance-futures","SOLUSDT",1653202808931,451.0,50.4,50.39,491.0]
["binance-futures","SOLUSDT",1653202841426,444.0,50.38,50.37,642.0]
["binance-futures","SOLUSDT",1653202910577,334.0,50.34,50.33,604.0]
["binance-futures","SOLUSDT",1653203007224,430.0,50.4,50.39,316.0]
["binance-futures","SOLUSDT",1653203035201,66.0,50.39,50.38,1239.0]
["binance-futures","SOLUSDT",1653203100015,119.0,50.37,50.36,482.0]
["binance-futures","SOLUSDT",1653203174900,595.0,50.36,50.35,181.0]
["binance-futures","SOLUSDT",1653203211342,442.0,50.26,50.25,263.0]
["binance-futures","SOLUSDT",1653203287567,522.0,50.22,50.21,234.0]
["binance-futures","SOLUSDT",1653203310017,245.0,50.2,50.19,241.0]
["binance-futures","SOLUSDT",1653203356267,315.0,50.14,50.13,434.0]
["binance-futures","SOLUSDT",1653203436094,228.0,50.09,50.08,390.0]
["binance-futures","SOLUSDT",1653203465335,382.0,50.09,50.08,308.0]
["binance-futures","SOLUSDT",1653203527078,908.0,50.0,49.99,283.0]
["binance-futures","SOLUSDT",1653203545549,373.0,50.0,49.99,642.0]
["binance-futures","SOLUSDT",1653203610575,620.0,49.91,49.9,1188.0]
["binance-futures","SOLUSDT",1653203613969,67.0,49.94,49.93,971.0]
["binance-futures","SOLUSDT",1653203670039,437.0,49.89,49.88,134.0]
["binance-futures","SOLUSDT",1653203726173,346.0,49.94,49.93,931.0]
["binance-futures","SOLUSDT",1653203746165,293.0,49.91,49.9,238.0]
["binance-futures","SOLUSDT",1653203795028,752.0,49.91,49.9,65.0]
["binance-futures","SOLUSDT",1653203818677,1.0,49.91,49.9,1459.0]
["binance-futures","SOLUSDT",1653203877343,6.0,49.85,49.84,1340.0]
["binance-futures","SOLUSDT",1653203930545,745.0,49.94,49.93,290.0]
["binance-futures","SOLUSDT",1653203948263,780.0,50.08,50.07,44.0]
["binance-futures","SOLUSDT",1653203990214,10.0,50.03,50.02,1122.0]
["binance-futures","SOLUSDT",1653204002403,543.0,50.05,50.04,323.0]
["binance-futures","SOLUSDT",1653204058119,662.0,50.02,50.01,220.0]
["binance-futures","SOLUSDT",1653204117019,116.0,49.99,49.98,569.0]
["binance-futures","SOLUSDT",1653204121346,157.0,50.01,50.0,791.0]
["binance-futures","SOLUSDT",1653204213348,67.0,49.94,49.93,666.0]
["binance-futures","SOLUSDT",1653204227968,947.0,50.03,50.02,192.0]
["binance-futures","SOLUSDT",1653204290941,186.0,50.08,50.07,2112.0]
["binance-futures","SOLUSDT",1653204310504,87.0,50.03,50.02,567.0]
["binance-futures","SOLUSDT",1653204392897,90.0,50.07,50.06,942.0]
["binance-futures","SOLUSDT",1653204466157,273.0,50.07,50.06,34.0]
["binance-futures","SOLUSDT",1653204491029,49.0,50.09,50.08,698.0]
["binance-futures","SOLUSDT",1653204567745,404.0,50.05,50.04,185.0]
["binance-futures","SOLUSDT",1653204600459,379.0,50.04,50.03,127.0]
["binance-futures","SOLUSDT",1653204634086,429.0,49.96,49.95,470.0]
["binance-futures","SOLUSDT",1653204698247,656.0,49.93,49.92,954.0]
["binance-futures","SOLUSDT",1653204710997,721.0,49.95,49.94,540.0]
["binance-futures","SOLUSDT",1653204776659,73.0,50.05,50.04,586.0]
["binance-futures","SOLUSDT",1653204793664,1024.0,50.07,50.06,272.0]
["binance-futures","SOLUSDT",1653204868917,370.0,50.09,50.08,1731.0]
["binance-futures","SOLUSDT",1653204890045,231.0,50.09,50.08,409.0]
["binance-futures","SOLUSDT",1653204967382,604.0,50.1,50.09,221.0]
["binance-futures","SOLUSDT",1653205039535,306.0,50.07,50.06,1374.0]
["binance-futures","SOLUSDT",1653205080191,628.0,50.13,50.12,319.0]
["binance-futures","SOLUSDT",1653205122786,728.0,50.12,50.11,204.0]
["binance-futures","SOLUSDT",1653205150604,259.0,50.13,50.12,785.0]
["binance-futures","SOLUSDT",1653205218520,504.0,50.13,50.12,670.0]
["binance-futures","SOLUSDT",1653205259096,98.0,50.13,50.12,431.0]
["binance-futures","SOLUSDT",1653205300571,581.0,50.14,50.13,30.0]
["binance-futures","SOLUSDT",1653205363372,322.0,50.16,50.15,442.0]
["binance-futures","SOLUSDT",1653205382706,387.0,50.15,50.14,362.0]
["binance-futures","SOLUSDT",1653205444306,3039.0,50.1,50.09,517.0]
["binance-futures","SOLUSDT",1653205460924,240.0,50.13,50.12,1135.0]
["binance-futures","SOLUSDT",1653205527144,279.0,50.09,50.08,208.0]
["binance-futures","SOLUSDT",1653205590864,369.0,50.2,50.19,226.0]
["binance-futures","SOLUSDT",1653205602877,710.0,50.23,50.22,118.0]
["binance-futures","SOLUSDT",1653205656767,191.0,50.23,50.22,469.0]
["binance-futures","SOLUSDT",1653205696127,119.0,50.26,50.25,1015.0]
["binance-futures","SOLUSDT",1653205730331,647.0,50.24,50.23,397.0]
["binance-futures","SOLUSDT",1653205787937,527.0,50.26,50.25,116.0]
["binance-futures","SOLUSDT",1653205802397,942.0,50.26,50.25,183.0]
["binance-futures","SOLUSDT",1653205859105,190.0,50.25,50.24,698.0]
["binance-futures","SOLUSDT",1653205883534,444.0,50.26,50.25,121.0]
["binance-futures","SOLUSDT",1653205942665,277.0,50.24,50.23,103.0]
["binance-futures","SOLUSDT",1653205959250,193.0,50.2,50.19,276.0]
["binance-futures","SOLUSDT",1653206018159,13.0,50.14,50.13,334.0]
["binance-futures","SOLUSDT",1653206052636,738.0,50.11,50.1,92.0]
["binance-futures","SOLUSDT",1653206101988,326.0,50.13,50.12,182.0]
["binance-futures","SOLUSDT",1653206170348,132.0,50.18,50.17,582.0]
["binance-futures","SOLUSDT",1653206183753,480.0,50.24,50.23,156.0]
["binance-futures","SOLUSDT",1653206245367,330.0,50.21,50.2,967.0]
["binance-futures","SOLUSDT",1653206331074,110.0,50.2,50.19,913.0]
["binance-futures","SOLUSDT",1653206357223,472.0,50.23,50.22,125.0]
["binance-futures","SOLUSDT",1653206420816,343.0,50.23,50.22,176.0]
["binance-futures","SOLUSDT",1653206441235,480.0,50.26,50.25,525.0]
["binance-futures","SOLUSDT",1653206532178,184.0,50.29,50.28,1280.0]
["binance-futures","SOLUSDT",1653206589180,57.0,50.3,50.29,759.0]
["binance-futures","SOLUSDT",1653206611682,21.0,50.33,50.32,816.0]
["binance-futures","SOLUSDT",1653206674713,521.0,50.29,50.28,358.0]
["binance-futures","SOLUSDT",1653206696122,124.0,50.3,50.29,579.0]
["binance-futures","SOLUSDT",1653206750037,530.0,50.26,50.25,31.0]
["binance-futures","SOLUSDT",1653206780508,33.0,50.29,50.28,745.0]
["binance-futures","SOLUSDT",1653206874472,684.0,50.3,50.29,310.0]
["binance-futures","SOLUSDT",1653206930181,1493.0,50.31,50.3,113.0]
["binance-futures","SOLUSDT",1653206949096,347.0,50.3,50.29,184.0]
["binance-futures","SOLUSDT",1653207035544,286.0,50.25,50.24,317.0]
["binance-futures","SOLUSDT",1653207043831,289.0,50.25,50.24,243.0]
["binance-futures","SOLUSDT",1653207114241,6.0,50.24,50.23,580.0]
["binance-futures","SOLUSDT",1653207178069,203.0,50.22,50.21,899.0]
["binance-futures","SOLUSDT",1653207216450,630.0,50.19,50.18,87.0]
["binance-futures","SOLUSDT",1653207271030,396.0,50.19,50.18,1850.0]
["binance-futures","SOLUSDT",1653207289410,479.0,50.18,50.17,274.0]
["binance-futures","SOLUSDT",1653207372173,498.0,50.23,50.22,247.0]
["binance-futures","SOLUSDT",1653207395824,594.0,50.24,50.23,475.0]
["binance-futures","SOLUSDT",1653207456775,532.0,50.31,50.3,199.0]
["binance-futures","SOLUSDT",1653207546587,86.0,50.31,50.3,447.0]
["binance-futures","SOLUSDT",1653207569314,995.0,50.31,50.3,30.0]
["binance-futures","SOLUSDT",1653207637871,467.0,50.27,50.26,257.0]
["binance-futures","SOLUSDT",1653207658868,400.0,50.29,50.28,272.0]
["binance-futures","SOLUSDT",1653207745721,736.0,50.28,50.27,154.0]
["binance-futures","SOLUSDT",1653207808575,213.0,50.3,50.29,716.0]
["binance-futures","SOLUSDT",1653207835393,614.0,50.27,50.26,192.0]
["binance-futures","SOLUSDT",1653207899070,474.0,50.26,50.25,887.0]
["binance-futures","SOLUSDT",1653207954164,174.0,50.32,50.31,400.0]
["binance-futures","SOLUSDT",1653207981772,1077.0,50.3,50.29,370.0]
["binance-futures","SOLUSDT",1653208051353,69.0,50.3,50.29,870.0]
["binance-futures","SOLUSDT",1653208076632,938.0,50.33,50.32,21.0]
["binance-futures","SOLUSDT",1653208142301,153.0,50.33,50.32,854.0]
["binance-futures","SOLUSDT",1653208170106,200.0,50.34,50.33,618.0]
["binance-futures","SOLUSDT",1653208230744,166.0,50.37,50.36,820.0]
["binance-futures","SOLUSDT",1653208251430,380.0,50.39,50.38,377.0]
["binance-futures","SOLUSDT",1653208312825,110.0,50.39,50.38,530.0]
["binance-futures","SOLUSDT",1653208369789,213.0,50.44,50.43,619.0]
["binance-futures","SOLUSDT",1653208402178,276.0,50.53,50.52,171.0]
["binance-futures","SOLUSDT",1653208424398,430.0,50.63,50.62,27.0]
["binance-futures","SOLUSDT",1653208434395,1589.0,50.53,50.52,27.0]
["binance-futures","SOLUSDT",1653208476029,300.0,50.62,50.61,338.0]
["binance-futures","SOLUSDT",1653208519267,237.0,50.57,50.56,204.0]
["binance-futures","SOLUSDT",1653208532119,332.0,50.58,50.57,1158.0]
["binance-futures","SOLUSDT",1653208588147,307.0,50.57,50.56,159.0]
["binance-futures","SOLUSDT",1653208600456,1725.0,50.52,50.51,321.0]
["binance-futures","SOLUSDT",1653208652686,284.0,50.51,50.5,627.0]
["binance-futures","SOLUSDT",1653208687261,526.0,50.5,50.49,113.0]
["binance-futures","SOLUSDT",1653208722800,459.0,50.49,50.48,235.0]
["binance-futures","SOLUSDT",1653208786164,232.0,50.52,50.51,546.0]
["binance-futures","SOLUSDT",1653208800918,110.0,50.53,50.52,937.0]
["binance-futures","SOLUSDT",1653208859519,347.0,50.47,50.46,290.0]
["binance-futures","SOLUSDT",1653208877217,363.0,50.46,50.45,445.0]
["binance-futures","SOLUSDT",1653208943805,502.0,50.49,50.48,205.0]
["binance-futures","SOLUSDT",1653209002284,356.0,50.53,50.52,111.0]
["binance-futures","SOLUSDT",1653209019553,95.0,50.55,50.54,686.0]
["binance-futures","SOLUSDT",1653209075634,1045.0,50.53,50.52,133.0]
["binance-futures","SOLUSDT",1653209090243,349.0,50.54,50.53,288.0]
["binance-futures","SOLUSDT",1653209143109,294.0,50.53,50.52,196.0]
["binance-futures","SOLUSDT",1653209162487,338.0,50.55,50.54,1016.0]
["binance-futures","SOLUSDT",1653209207901,85.0,50.58,50.57,183.0]
["binance-futures","SOLUSDT",1653209243179,400.0,50.58,50.57,293.0]
["binance-futures","SOLUSDT",1653209279783,28.0,50.61,50.6,1975.0]
["binance-futures","SOLUSDT",1653209327715,497.0,50.59,50.58,243.0]
["binance-futures","SOLUSDT",1653209343794,555.0,50.6,50.59,437.0]
["binance-futures","SOLUSDT",1653209397428,593.0,50.54,50.53,110.0]
["binance-futures","SOLUSDT",1653209443803,297.0,50.59,50.58,214.0]
["binance-futures","SOLUSDT",1653209459974,463.0,50.56,50.55,326.0]
["binance-futures","SOLUSDT",1653209515274,698.0,50.51,50.5,379.0]
["binance-futures","SOLUSDT",1653209526251,407.0,50.47,50.46,223.0]
["binance-futures","SOLUSDT",1653209598996,124.0,50.53,50.52,436.0]
["binance-futures","SOLUSDT",1653209640250,531.0,50.5,50.49,540.0]
["binance-futures","SOLUSDT",1653209657830,239.0,50.5,50.49,325.0]
["binance-futures","SOLUSDT",1653209721183,690.0,50.52,50.51,63.0]
["binance-futures","SOLUSDT",1653209741470,144.0,50.51,50.5,566.0]
["binance-futures","SOLUSDT",1653209793420,17.0,50.58,50.57,620.0]
["binance-futures","SOLUSDT",1653209816378,312.0,50.59,50.58,230.0]
["binance-futures","SOLUSDT",1653209870820,192.0,50.62,50.61,277.0]
["binance-futures","SOLUSDT",1653209922544,69.0,50.6,50.59,276.0]
["binance-futures","SOLUSDT",1653209936831,717.0,50.58,50.57,470.0]
["binance-futures","SOLUSDT",1653209970048,807.0,50.55,50.54,384.0]
["binance-futures","SOLUSDT",1653210011863,303.0,50.59,50.58,248.0]
["binance-futures","SOLUSDT",1653210056864,1423.0,50.64,50.63,147.0]
["binance-futures","SOLUSDT",1653210071448,91.0,50.63,50.62,1066.0]
["binance-futures","SOLUSDT",1653210133243,502.0,50.61,50.6,433.0]
["binance-futures","SOLUSDT",1653210172652,105.0,50.58,50.57,435.0]
["binance-futures","SOLUSDT",1653210186204,138.0,50.52,50.51,511.0]
["binance-futures","SOLUSDT",1653210235678,649.0,50.5,50.49,360.0]
["binance-futures","SOLUSDT",1653210257799,140.0,50.5,50.49,277.0]
["binance-futures","SOLUSDT",1653210331994,166.0,50.53,50.52,152.0]
["binance-futures","SOLUSDT",1653210386358,531.0,50.52,50.51,215.0]
["binance-futures","SOLUSDT",1653210409312,763.0,50.51,50.5,294.0]
["binance-futures","SOLUSDT",1653210470499,722.0,50.5,50.49,147.0]
["binance-futures","SOLUSDT",1653210486809,345.0,50.48,50.47,415.0]
["binance-futures","SOLUSDT",1653210538977,597.0,50.5,50.49,140.0]
["binance-futures","SOLUSDT",1653210597951,293.0,50.59,50.58,222.0]
["binance-futures","SOLUSDT",1653210614488,270.0,50.59,50.58,473.0]
["binance-futures","SOLUSDT",1653210672639,171.0,50.63,50.62,409.0]
["binance-futures","SOLUSDT",1653210683286,1238.0,50.63,50.62,206.0]
["binance-futures","SOLUSDT",1653210743806,412.0,50.65,50.64,264.0]
["binance-futures","SOLUSDT",1653210760608,321.0,50.65,50.64,226.0]
["binance-futures","SOLUSDT",1653210820054,1558.0,50.64,50.63,141.0]
["binance-futures","SOLUSDT",1653210883885,426.0,50.65,50.64,151.0]
["binance-futures","SOLUSDT",1653210909184,750.0,50.67,50.66,189.0]
["binance-futures","SOLUSDT",1653210944414,1055.0,50.69,50.68,83.0]
["binance-futures","SOLUSDT",1653210956716,544.0,50.69,50.68,124.0]
["binance-futures","SOLUSDT",1653211005268,212.0,50.69,50.68,523.0]
["binance-futures","SOLUSDT",1653211043118,643.0,50.58,50.57,203.0]
["binance-futures","SOLUSDT",1653211067613,246.0,50.55,50.54,550.0]
["binance-futures","SOLUSDT",1653211117078,208.0,50.57,50.56,762.0]
["binance-futures","SOLUSDT",1653211133812,565.0,50.56,50.55,38.0]
["binance-futures","SOLUSDT",1653211183136,160.0,50.58,50.57,1052.0]
["binance-futures","SOLUSDT",1653211203248,283.0,50.64,50.63,157.0]
["binance-futures","SOLUSDT",1653211255300,516.0,50.61,50.6,240.0]
["binance-futures","SOLUSDT",1653211315145,112.0,50.62,50.61,825.0]
["binance-futures","SOLUSDT",1653211332492,405.0,50.59,50.58,264.0]
["binance-futures","SOLUSDT",1653211389751,362.0,50.56,50.55,215.0]
["binance-futures","SOLUSDT",1653211438390,317.0,50.62,50.61,335.0]
["binance-futures","SOLUSDT",1653211470866,554.0,50.63,50.62,15.0]
["binance-futures","SOLUSDT",1653211543278,335.0,50.59,50.58,497.0]
["binance-futures","SOLUSDT",1653211564082,644.0,50.58,50.57,254.0]
["binance-futures","SOLUSDT",1653211613034,395.0,50.61,50.6,166.0]
["binance-futures","SOLUSDT",1653211652037,335.0,50.61,50.6,356.0]
["binance-futures","SOLUSDT",1653211703175,7.0,50.64,50.63,764.0]
["binance-futures","SOLUSDT",1653211760623,222.0,50.6,50.59,363.0]
["binance-futures","SOLUSDT",1653211781423,298.0,50.61,50.6,1612.0]
["binance-futures","SOLUSDT",1653211806591,744.0,50.59,50.58,293.0]
["binance-futures","SOLUSDT",1653211856597,2180.0,50.55,50.54,337.0]
["binance-futures","SOLUSDT",1653211906187,368.0,50.62,50.61,1003.0]
["binance-futures","SOLUSDT",1653211914640,51.0,50.74,50.72,1423.0]
["binance-futures","SOLUSDT",1653211955119,278.0,50.82,50.81,514.0]
["binance-futures","SOLUSDT",1653211991300,356.0,50.94,50.93,70.0]
["binance-futures","SOLUSDT",1653212001335,81.0,50.95,50.94,1528.0]
["binance-futures","SOLUSDT",1653212043665,337.0,51.06,51.05,38.0]
["binance-futures","SOLUSDT",1653212054012,220.0,51.15,51.14,665.0]
["binance-futures","SOLUSDT",1653212097205,234.0,51.07,51.06,495.0]
["binance-futures","SOLUSDT",1653212107761,202.0,51.06,51.05,284.0]
["binance-futures","SOLUSDT",1653212142414,264.0,51.01,51.0,12.0]
["binance-futures","SOLUSDT",1653212179461,202.0,51.06,51.05,122.0]
["binance-futures","SOLUSDT",1653212187551,266.0,51.11,51.1,2067.0]
["binance-futures","SOLUSDT",1653212214109,22.0,51.25,51.24,461.0]
["binance-futures","SOLUSDT",1653212240452,140.0,51.26,51.25,423.0]
["binance-futures","SOLUSDT",1653212274403,222.0,51.29,51.28,1212.0]
["binance-futures","SOLUSDT",1653212309405,919.0,51.3,51.29,314.0]
["binance-futures","SOLUSDT",1653212319635,318.0,51.24,51.23,623.0]
["binance-futures","SOLUSDT",1653212355008,589.0,51.2,51.19,45.0]
["binance-futures","SOLUSDT",1653212365992,449.0,51.22,51.21,132.0]
["binance-futures","SOLUSDT",1653212401652,290.0,51.18,51.17,465.0]
["binance-futures","SOLUSDT",1653212444190,615.0,51.23,51.22,28.0]
["binance-futures","SOLUSDT",1653212467972,1006.0,51.19,51.18,182.0]
["binance-futures","SOLUSDT",1653212492891,2182.0,51.29,51.28,144.0]
["binance-futures","SOLUSDT",1653212505237,240.0,51.29,51.28,182.0]
["binance-futures","SOLUSDT",1653212540746,115.0,51.19,51.18,555.0]
["binance-futures","SOLUSDT",1653212552376,195.0,51.23,51.22,293.0]
["binance-futures","SOLUSDT",1653212588968,23.0,51.29,51.28,656.0]
["binance-futures","SOLUSDT",1653212626620,37.0,51.18,51.17,453.0]
["binance-futures","SOLUSDT",1653212638494,331.0,51.23,51.22,38.0]
["binance-futures","SOLUSDT",1653212676114,127.0,51.27,51.26,48.0]
["binance-futures","SOLUSDT",1653212685570,174.0,51.3,51.29,209.0]
["binance-futures","SOLUSDT",1653212733838,36.0,51.27,51.26,238.0]
["binance-futures","SOLUSDT",1653212758323,871.0,51.23,51.22,57.0]
["binance-futures","SOLUSDT",1653212770368,386.0,51.24,51.23,115.0]
["binance-futures","SOLUSDT",1653212814987,442.0,51.22,51.21,55.0]
["binance-futures","SOLUSDT",1653212840587,115.0,51.2,51.19,325.0]
["binance-futures","SOLUSDT",1653212867080,760.0,51.19,51.18,64.0]
["binance-futures","SOLUSDT",1653212877332,131.0,51.13,51.12,239.0]
["binance-futures","SOLUSDT",1653212912250,530.0,51.19,51.17,246.0]
["binance-futures","SOLUSDT",1653212957354,610.0,51.15,51.14,9.0]
["binance-futures","SOLUSDT",1653212967873,520.0,51.14,51.13,208.0]
["binance-futures","SOLUSDT",1653213010163,303.0,51.23,51.22,150.0]
["binance-futures","SOLUSDT",1653213024132,268.0,51.23,51.22,101.0]
["binance-futures","SOLUSDT",1653213071179,35.0,51.24,51.23,877.0]
["binance-futures","SOLUSDT",1653213119076,152.0,51.22,51.21,506.0]
["binance-futures","SOLUSDT",1653213146901,44.0,51.25,51.24,629.0]
["binance-futures","SOLUSDT",1653213179023,559.0,51.27,51.26,101.0]
["binance-futures","SOLUSDT",1653213193729,184.0,51.28,51.27,161.0]
["binance-futures","SOLUSDT",1653213240772,132.0,51.3,51.29,309.0]
["binance-futures","SOLUSDT",1653213277015,452.0,51.32,51.31,24.0]
["binance-futures","SOLUSDT",1653213295483,415.0,51.27,51.26,256.0]
["binance-futures","SOLUSDT",1653213341938,157.0,51.32,51.31,768.0]
["binance-futures","SOLUSDT",1653213356942,198.0,51.34,51.33,252.0]
["binance-futures","SOLUSDT",1653213394883,920.0,51.39,51.38,272.0]
["binance-futures","SOLUSDT",1653213414159,983.0,51.39,51.38,42.0]
["binance-futures","SOLUSDT",1653213446979,58.0,51.42,51.41,1067.0]
["binance-futures","SOLUSDT",1653213483519,504.0,51.43,51.42,479.0]
["binance-futures","SOLUSDT",1653213495489,29.0,51.47,51.46,613.0]
["binance-futures","SOLUSDT",1653213531740,638.0,51.47,51.46,840.0]
["binance-futures","SOLUSDT",1653213563601,139.0,51.56,51.55,512.0]
["binance-futures","SOLUSDT",1653213582976,297.0,51.57,51.56,266.0]
["binance-futures","SOLUSDT",1653213617885,310.0,51.69,51.68,135.0]
["binance-futures","SOLUSDT",1653213629447,180.0,51.67,51.66,254.0]
["binance-futures","SOLUSDT",1653213667772,260.0,51.69,51.68,295.0]
["binance-futures","SOLUSDT",1653213673600,387.0,51.7,51.69,275.0]
["binance-futures","SOLUSDT",1653213710677,23.0,51.62,51.61,377.0]
["binance-futures","SOLUSDT",1653213746940,417.0,51.69,51.68,199.0]
["binance-futures","SOLUSDT",1653213758123,33.0,51.67,51.66,277.0]
["binance-futures","SOLUSDT",1653213783203,55.0,51.58,51.57,522.0]
["binance-futures","SOLUSDT",1653213799319,996.0,51.5,51.49,279.0]
["binance-futures","SOLUSDT",1653213837736,182.0,51.52,51.51,431.0]
["binance-futures","SOLUSDT",1653213849349,540.0,51.55,51.54,133.0]
["binance-futures","SOLUSDT",1653213883078,578.0,51.52,51.51,469.0]
["binance-futures","SOLUSDT",1653213896130,100.0,51.45,51.44,305.0]
["binance-futures","SOLUSDT",1653213928324,214.0,51.51,51.5,732.0]
["binance-futures","SOLUSDT",1653213967059,207.0,51.49,51.48,363.0]
["binance-futures","SOLUSDT",1653213980256,372.0,51.47,51.46,56.0]
["binance-futures","SOLUSDT",1653214020220,275.0,51.39,51.38,270.0]
["binance-futures","SOLUSDT",1653214026371,956.0,51.36,51.35,261.0]
["binance-futures","SOLUSDT",1653214062605,2126.0,51.38,51.34,693.0]
["binance-futures","SOLUSDT",1653214103891,5.0,51.44,51.43,579.0]
["binance-futures","SOLUSDT",1653214118773,54.0,51.44,51.42,958.0]
["binance-futures","SOLUSDT",1653214151843,156.0,51.44,51.43,511.0]
["binance-futures","SOLUSDT",1653214174822,723.0,51.42,51.41,94.0]
["binance-futures","SOLUSDT",1653214211755,543.0,51.48,51.47,268.0]
["binance-futures","SOLUSDT",1653214249493,47.0,51.44,51.43,294.0]
["binance-futures","SOLUSDT",1653214264055,378.0,51.44,51.43,147.0]
["binance-futures","SOLUSDT",1653214310606,289.0,51.53,51.52,638.0]
["binance-futures","SOLUSDT",1653214318791,750.0,51.52,51.51,136.0]
["binance-futures","SOLUSDT",1653214358262,255.0,51.5,51.49,393.0]
["binance-futures","SOLUSDT",1653214403459,55.0,51.5,51.49,959.0]
["binance-futures","SOLUSDT",1653214433973,189.0,51.47,51.46,296.0]
["binance-futures","SOLUSDT",1653214465479,360.0,51.46,51.45,70.0]
["binance-futures","SOLUSDT",1653214479423,93.0,51.43,51.42,993.0]
["binance-futures","SOLUSDT",1653214524862,51.0,51.46,51.45,672.0]
["binance-futures","SOLUSDT",1653214534987,607.0,51.45,51.44,192.0]
["binance-futures","SOLUSDT",1653214584286,180.0,51.46,51.45,602.0]
["binance-futures","SOLUSDT",1653214633201,819.0,51.47,51.46,322.0]
["binance-futures","SOLUSDT",1653214645019,22.0,51.49,51.48,899.0]
["binance-futures","SOLUSDT",1653214699902,360.0,51.51,51.5,76.0]
["binance-futures","SOLUSDT",1653214712294,257.0,51.48,51.47,75.0]
["binance-futures","SOLUSDT",1653214741488,24.0,51.38,51.37,542.0]
["binance-futures","SOLUSDT",1653214803048,219.0,51.38,51.37,309.0]
["binance-futures","SOLUSDT",1653214812891,90.0,51.36,51.35,340.0]
["binance-futures","SOLUSDT",1653214855400,464.0,51.27,51.26,1031.0]
["binance-futures","SOLUSDT",1653214864428,733.0,51.29,51.28,24.0]
["binance-futures","SOLUSDT",1653214914108,879.0,51.34,51.33,58.0]
["binance-futures","SOLUSDT",1653214928249,738.0,51.37,51.36,1168.0]
["binance-futures","SOLUSDT",1653214969025,919.0,51.37,51.36,248.0]
["binance-futures","SOLUSDT",1653215020021,129.0,51.39,51.38,370.0]
["binance-futures","SOLUSDT",1653215049785,511.0,51.41,51.4,155.0]
["binance-futures","SOLUSDT",1653215085199,204.0,51.39,51.38,185.0]
["binance-futures","SOLUSDT",1653215101183,465.0,51.41,51.4,344.0]
["binance-futures","SOLUSDT",1653215156485,138.0,51.44,51.43,429.0]
["binance-futures","SOLUSDT",1653215204298,1200.0,51.64,51.63,133.0]
["binance-futures","SOLUSDT",1653215212483,426.0,51.61,51.6,147.0]
["binance-futures","SOLUSDT",1653215256798,313.0,51.62,51.61,287.0]
["binance-futures","SOLUSDT",1653215270161,122.0,51.6,51.59,488.0]
["binance-futures","SOLUSDT",1653215308291,1191.0,51.82,51.81,551.0]
["binance-futures","SOLUSDT",1653215340772,203.0,51.73,51.72,63.0]
["binance-futures","SOLUSDT",1653215356282,118.0,51.73,51.72,644.0]
["binance-futures","SOLUSDT",1653215403314,120.0,51.71,51.7,663.0]
["binance-futures","SOLUSDT",1653215418355,789.0,51.67,51.66,170.0]
["binance-futures","SOLUSDT",1653215471121,36.0,51.71,51.7,650.0]
["binance-futures","SOLUSDT",1653215493901,107.0,51.57,51.56,506.0]
["binance-futures","SOLUSDT",1653215524061,300.0,51.65,51.64,467.0]
["binance-futures","SOLUSDT",1653215566651,244.0,51.56,51.55,266.0]
["binance-futures","SOLUSDT",1653215577170,70.0,51.57,51.56,629.0]
["binance-futures","SOLUSDT",1653215619789,142.0,51.41,51.4,820.0]
["binance-futures","SOLUSDT",1653215627774,314.0,51.44,51.43,787.0]
["binance-futures","SOLUSDT",1653215671615,139.0,51.43,51.42,369.0]
["binance-futures","SOLUSDT",1653215686587,121.0,51.38,51.37,454.0]
["binance-futures","SOLUSDT",1653215730380,310.0,51.38,51.37,471.0]
["binance-futures","SOLUSDT",1653215755263,285.0,51.36,51.35,172.0]
["binance-futures","SOLUSDT",1653215787360,366.0,51.37,51.36,288.0]
["binance-futures","SOLUSDT",1653215836297,64.0,51.43,51.42,777.0]
["binance-futures","SOLUSDT",1653215849546,473.0,51.48,51.47,184.0]
["binance-futures","SOLUSDT",1653215901453,578.0,51.44,51.43,34.0]
["binance-futures","SOLUSDT",1653215951520,54.0,51.43,51.42,464.0]
["binance-futures","SOLUSDT",1653215984652,188.0,51.43,51.42,392.0]
["binance-futures","SOLUSDT",1653216039283,223.0,51.39,51.38,764.0]
["binance-futures","SOLUSDT",1653216058262,632.0,51.38,51.37,143.0]
["binance-futures","SOLUSDT",1653216118762,330.0,51.39,51.38,53.0]
["binance-futures","SOLUSDT",1653216145861,691.0,51.48,51.47,192.0]
["binance-futures","SOLUSDT",1653216185382,962.0,51.5,51.49,5.0]
["binance-futures","SOLUSDT",1653216227286,280.0,51.57,51.56,768.0]
["binance-futures","SOLUSDT",1653216240562,632.0,51.6,51.59,254.0]
["binance-futures","SOLUSDT",1653216272559,372.0,51.6,51.59,375.0]
["binance-futures","SOLUSDT",1653216298069,129.0,51.56,51.55,1134.0]
["binance-futures","SOLUSDT",1653216349086,816.0,51.6,51.59,146.0]
["binance-futures","SOLUSDT",1653216403173,336.0,51.59,51.58,257.0]
["binance-futures","SOLUSDT",1653216420111,558.0,51.58,51.57,97.0]
["binance-futures","SOLUSDT",1653216468641,398.0,51.63,51.62,472.0]
["binance-futures","SOLUSDT",1653216476024,377.0,51.66,51.65,128.0]
["binance-futures","SOLUSDT",1653216517278,431.0,51.82,51.81,393.0]
["binance-futures","SOLUSDT",1653216550643,304.0,51.76,51.75,938.0]
["binance-futures","SOLUSDT",1653216562119,250.0,51.81,51.8,463.0]
["binance-futures","SOLUSDT",1653216592066,530.0,51.83,51.82,21.0]
["binance-futures","SOLUSDT",1653216615010,678.0,51.83,51.82,98.0]
["binance-futures","SOLUSDT",1653216664812,319.0,51.89,51.87,494.0]
["binance-futures","SOLUSDT",1653216679345,452.0,51.87,51.86,259.0]
["binance-futures","SOLUSDT",1653216718520,560.0,51.82,51.81,125.0]
["binance-futures","SOLUSDT",1653216777803,5.0,51.83,51.82,364.0]
["binance-futures","SOLUSDT",1653216790360,462.0,51.81,51.8,430.0]
["binance-futures","SOLUSDT",1653216834550,623.0,51.77,51.76,177.0]
["binance-futures","SOLUSDT",1653216850013,466.0,51.76,51.75,238.0]
["binance-futures","SOLUSDT",1653216899948,736.0,51.73,51.72,125.0]
["binance-futures","SOLUSDT",1653216937897,563.0,51.76,51.75,42.0]
["binance-futures","SOLUSDT",1653216951236,647.0,51.73,51.72,39.0]
["binance-futures","SOLUSDT",1653217001863,537.0,51.69,51.68,47.0]
["binance-futures","SOLUSDT",1653217014163,339.0,51.64,51.63,233.0]
["binance-futures","SOLUSDT",1653217047302,171.0,51.68,51.67,256.0]
["binance-futures","SOLUSDT",1653217072033,1325.0,51.65,51.64,220.0]
["binance-futures","SOLUSDT",1653217123057,404.0,51.68,51.67,153.0]
["binance-futures","SOLUSDT",1653217173334,431.0,51.64,51.63,277.0]
["binance-futures","SOLUSDT",1653217188101,762.0,51.68,51.67,197.0]
["binance-futures","SOLUSDT",1653217234786,501.0,51.63,51.62,199.0]
["binance-futures","SOLUSDT",1653217250025,280.0,51.67,51.66,147.0]
["binance-futures","SOLUSDT",1653217300158,123.0,51.69,51.68,645.0]
["binance-futures","SOLUSDT",1653217355629,83.0,51.74,51.73,263.0]
["binance-futures","SOLUSDT",1653217393498,552.0,51.74,51.73,254.0]
["binance-futures","SOLUSDT",1653217434056,255.0,51.74,51.73,49.0]
["binance-futures","SOLUSDT",1653217447144,531.0,51.73,51.72,124.0]
["binance-futures","SOLUSDT",1653217502941,881.0,51.71,51.7,52.0]
["binance-futures","SOLUSDT",1653217560312,131.0,51.68,51.67,401.0]
["binance-futures","SOLUSDT",1653217580013,555.0,51.68,51.67,181.0]
["binance-futures","SOLUSDT",1653217634226,529.0,51.7,51.69,193.0]
["binance-futures","SOLUSDT",1653217646052,307.0,51.7,51.69,614.0]
["binance-futures","SOLUSDT",1653217704464,312.0,51.75,51.74,78.0]
["binance-futures","SOLUSDT",1653217723057,625.0,51.73,51.72,36.0]
["binance-futures","SOLUSDT",1653217776899,126.0,51.76,51.75,586.0]
["binance-futures","SOLUSDT",1653217840028,600.0,51.73,51.72,201.0]
["binance-futures","SOLUSDT",1653217858085,321.0,51.72,51.71,1666.0]
["binance-futures","SOLUSDT",1653217913965,522.0,51.68,51.67,377.0]
["binance-futures","SOLUSDT",1653217925898,95.0,51.71,51.7,716.0]
["binance-futures","SOLUSDT",1653217981147,396.0,51.82,51.81,295.0]
["binance-futures","SOLUSDT",1653218026855,518.0,51.84,51.83,132.0]
["binance-futures","SOLUSDT",1653218039131,366.0,51.82,51.81,193.0]
["binance-futures","SOLUSDT",1653218092011,49.0,51.83,51.82,892.0]
["binance-futures","SOLUSDT",1653218120960,433.0,51.78,51.77,818.0]
["binance-futures","SOLUSDT",1653218155682,615.0,51.76,51.75,92.0]
["binance-futures","SOLUSDT",1653218173796,148.0,51.72,51.71,889.0]
["binance-futures","SOLUSDT",1653218226970,61.0,51.72,51.71,818.0]
["binance-futures","SOLUSDT",1653218263803,392.0,51.69,51.68,381.0]
["binance-futures","SOLUSDT",1653218311567,601.0,51.78,51.77,15.0]
["binance-futures","SOLUSDT",1653218377111,876.0,51.73,51.72,92.0]
["binance-futures","SOLUSDT",1653218397074,540.0,51.75,51.74,199.0]
["binance-futures","SOLUSDT",1653218467181,56.0,51.72,51.71,282.0]
["binance-futures","SOLUSDT",1653218511076,143.0,51.71,51.7,606.0]
["binance-futures","SOLUSDT",1653218531394,430.0,51.73,51.72,252.0]
["binance-futures","SOLUSDT",1653218582679,122.0,51.72,51.71,449.0]
["binance-futures","SOLUSDT",1653218604164,116.0,51.75,51.74,345.0]
["binance-futures","SOLUSDT",1653218668875,1220.0,51.75,51.74,9.0]
["binance-futures","SOLUSDT",1653218698106,681.0,51.69,51.68,192.0]
["binance-futures","SOLUSDT",1653218728943,893.0,51.61,51.6,281.0]
["binance-futures","SOLUSDT",1653218770050,535.0,51.59,51.58,279.0]
["binance-futures","SOLUSDT",1653218780509,295.0,51.55,51.54,978.0]
["binance-futures","SOLUSDT",1653218813698,372.0,51.45,51.44,389.0]
["binance-futures","SOLUSDT",1653218830226,1042.0,51.54,51.53,342.0]
["binance-futures","SOLUSDT",1653218869704,162.0,51.45,51.44,551.0]
["binance-futures","SOLUSDT",1653218912126,108.0,51.52,51.51,247.0]
["binance-futures","SOLUSDT",1653218921857,435.0,51.47,51.46,5.0]
["binance-futures","SOLUSDT",1653218941707,29.0,51.44,51.43,491.0]
["binance-futures","SOLUSDT",1653218970771,212.0,51.48,51.47,283.0]
["binance-futures","SOLUSDT",1653219011936,84.0,51.43,51.42,620.0]
["binance-futures","SOLUSDT",1653219024438,613.0,51.37,51.36,32.0]
["binance-futures","SOLUSDT",1653219062600,92.0,51.35,51.34,249.0]
["binance-futures","SOLUSDT",1653219093441,138.0,51.34,51.33,395.0]
["binance-futures","SOLUSDT",1653219112504,338.0,51.31,51.3,50.0]
["binance-futures","SOLUSDT",1653219147197,96.0,51.23,51.22,131.0]
["binance-futures","SOLUSDT",1653219160254,160.0,51.21,51.2,50.0]
["binance-futures","SOLUSDT",1653219195710,340.0,51.23,51.22,222.0]
["binance-futures","SOLUSDT",1653219238587,828.0,51.37,51.36,729.0]
["binance-futures","SOLUSDT",1653219250092,343.0,51.45,51.44,71.0]
["binance-futures","SOLUSDT",1653219285761,290.0,51.34,51.33,431.0]
["binance-futures","SOLUSDT",1653219298567,373.0,51.32,51.31,118.0]
["binance-futures","SOLUSDT",1653219329398,340.0,51.32,51.31,220.0]
["binance-futures","SOLUSDT",1653219380406,115.0,51.32,51.31,306.0]
["binance-futures","SOLUSDT",1653219393091,442.0,51.31,51.3,264.0]
["binance-futures","SOLUSDT",1653219431656,16.0,51.29,51.28,648.0]
["binance-futures","SOLUSDT",1653219447569,695.0,51.35,51.34,8.0]
["binance-futures","SOLUSDT",1653219494520,428.0,51.39,51.38,250.0]
["binance-futures","SOLUSDT",1653219502528,479.0,51.41,51.4,237.0]
["binance-futures","SOLUSDT",1653219550968,101.0,51.43,51.42,173.0]
["binance-futures","SOLUSDT",1653219587454,707.0,51.45,51.44,250.0]
["binance-futures","SOLUSDT",1653219606222,1513.0,51.5,51.49,229.0]
["binance-futures","SOLUSDT",1653219644886,198.0,51.49,51.48,627.0]
["binance-futures","SOLUSDT",1653219656294,621.0,51.48,51.47,326.0]
["binance-futures","SOLUSDT",1653219706856,286.0,51.51,51.5,819.0]
["binance-futures","SOLUSDT",1653219756292,237.0,51.48,51.47,251.0]
["binance-futures","SOLUSDT",1653219757525,329.0,51.48,51.47,157.0]
["binance-futures","SOLUSDT",1653219828372,376.0,51.46,51.45,327.0]
["binance-futures","SOLUSDT",1653219843211,898.0,51.49,51.48,34.0]
["binance-futures","SOLUSDT",1653219892471,694.0,51.57,51.56,67.0]
["binance-futures","SOLUSDT",1653219903866,131.0,51.6,51.59,621.0]
["binance-futures","SOLUSDT",1653219956195,201.0,51.55,51.54,514.0]
["binance-futures","SOLUSDT",1653220000884,574.0,51.5,51.49,80.0]
["binance-futures","SOLUSDT",1653220014046,467.0,51.48,51.47,47.0]
["binance-futures","SOLUSDT",1653220065749,241.0,51.43,51.42,288.0]
["binance-futures","SOLUSDT",1653220095342,924.0,51.41,51.4,152.0]
["binance-futures","SOLUSDT",1653220119174,167.0,51.38,51.37,289.0]
["binance-futures","SOLUSDT",1653220163014,1239.0,51.42,51.41,30.0]
["binance-futures","SOLUSDT",1653220178922,111.0,51.44,51.43,438.0]
["binance-futures","SOLUSDT",1653220227926,213.0,51.47,51.46,349.0]
["binance-futures","SOLUSDT",1653220246433,251.0,51.44,51.43,420.0]
["binance-futures","SOLUSDT",1653220303805,253.0,51.46,51.45,180.0]
["binance-futures","SOLUSDT",1653220368262,120.0,51.42,51.41,557.0]
["binance-futures","SOLUSDT",1653220385295,208.0,51.38,51.37,532.0]
["binance-futures","SOLUSDT",1653220443856,500.0,51.39,51.38,60.0]
["binance-futures","SOLUSDT",1653220472533,518.0,51.45,51.44,591.0]
["binance-futures","SOLUSDT",1653220504304,559.0,51.41,51.4,113.0]
["binance-futures","SOLUSDT",1653220516036,772.0,51.47,51.46,70.0]
["binance-futures","SOLUSDT",1653220568490,74.0,51.45,51.44,768.0]
["binance-futures","SOLUSDT",1653220607115,393.0,51.47,51.46,304.0]
["binance-futures","SOLUSDT",1653220639240,487.0,51.44,51.42,202.0]
["binance-futures","SOLUSDT",1653220698560,56.0,51.45,51.44,664.0]
["binance-futures","SOLUSDT",1653220715071,183.0,51.48,51.47,449.0]
["binance-futures","SOLUSDT",1653220776520,376.0,51.52,51.51,165.0]
["binance-futures","SOLUSDT",1653220793614,709.0,51.49,51.48,16.0]
["binance-futures","SOLUSDT",1653220843965,120.0,51.57,51.56,575.0]
["binance-futures","SOLUSDT",1653220893342,283.0,51.6,51.59,235.0]
["binance-futures","SOLUSDT",1653220904073,267.0,51.61,51.6,505.0]
["binance-futures","SOLUSDT",1653220959467,343.0,51.56,51.55,1182.0]
["binance-futures","SOLUSDT",1653221011297,506.0,51.54,51.53,38.0]
["binance-futures","SOLUSDT",1653221026151,386.0,51.62,51.61,8.0]
["binance-futures","SOLUSDT",1653221066328,484.0,51.68,51.67,130.0]
["binance-futures","SOLUSDT",1653221077824,213.0,51.66,51.65,590.0]
["binance-futures","SOLUSDT",1653221122570,163.0,51.67,51.66,572.0]
["binance-futures","SOLUSDT",1653221144847,907.0,51.64,51.63,142.0]
["binance-futures","SOLUSDT",1653221198061,459.0,51.65,51.64,191.0]
["binance-futures","SOLUSDT",1653221257278,185.0,51.61,51.6,664.0]
["binance-futures","SOLUSDT",1653221270248,495.0,51.62,51.61,194.0]
["binance-futures","SOLUSDT",1653221308039,345.0,51.6,51.59,264.0]
["binance-futures","SOLUSDT",1653221348529,560.0,51.6,51.59,158.0]
["binance-futures","SOLUSDT",1653221389619,438.0,51.69,51.68,7.0]
["binance-futures","SOLUSDT",1653221404295,534.0,51.66,51.65,12.0]
["binance-futures","SOLUSDT",1653221463501,504.0,51.62,51.61,237.0]
["binance-futures","SOLUSDT",1653221524785,515.0,51.62,51.61,373.0]
["binance-futures","SOLUSDT",1653221551575,520.0,51.59,51.58,302.0]
["binance-futures","SOLUSDT",1653221608138,305.0,51.54,51.53,403.0]
["binance-futures","SOLUSDT",1653221627160,440.0,51.57,51.56,377.0]
["binance-futures","SOLUSDT",1653221703516,170.0,51.6,51.59,512.0]
["binance-futures","SOLUSDT",1653221745871,787.0,51.57,51.56,170.0]
["binance-futures","SOLUSDT",1653221769010,1094.0,51.58,51.57,16.0]
["binance-futures","SOLUSDT",1653221839348,660.0,51.6,51.59,1404.0]
["binance-futures","SOLUSDT",1653221856573,661.0,51.59,51.58,256.0]
["binance-futures","SOLUSDT",1653221919138,459.0,51.6,51.59,433.0]
["binance-futures","SOLUSDT",1653221976321,741.0,51.73,51.72,256.0]
["binance-futures","SOLUSDT",1653221990492,119.0,51.72,51.71,886.0]
["binance-futures","SOLUSDT",1653222038928,265.0,51.77,51.76,178.0]
["binance-futures","SOLUSDT",1653222044323,107.0,51.76,51.75,233.0]
["binance-futures","SOLUSDT",1653222090177,227.0,51.82,51.81,212.0]
["binance-futures","SOLUSDT",1653222101437,341.0,51.82,51.81,816.0]
["binance-futures","SOLUSDT",1653222153114,188.0,51.81,51.8,619.0]
["binance-futures","SOLUSDT",1653222201811,243.0,51.83,51.82,158.0]
["binance-futures","SOLUSDT",1653222226186,368.0,51.82,51.81,380.0]
["binance-futures","SOLUSDT",1653222269105,628.0,51.83,51.82,1017.0]
["binance-futures","SOLUSDT",1653222287319,243.0,51.83,51.82,672.0]
["binance-futures","SOLUSDT",1653222327822,275.0,51.87,51.86,631.0]
["binance-futures","SOLUSDT",1653222371354,218.0,51.73,51.72,483.0]
["binance-futures","SOLUSDT",1653222377754,428.0,51.72,51.71,571.0]
["binance-futures","SOLUSDT",1653222430885,18.0,51.72,51.71,571.0]
["binance-futures","SOLUSDT",1653222445901,465.0,51.73,51.72,158.0]
["binance-futures","SOLUSDT",1653222495801,314.0,51.7,51.69,342.0]
["binance-futures","SOLUSDT",1653222516231,11.0,51.67,51.66,336.0]
["binance-futures","SOLUSDT",1653222560089,213.0,51.72,51.71,349.0]
["binance-futures","SOLUSDT",1653222606405,232.0,51.72,51.71,294.0]
["binance-futures","SOLUSDT",1653222622201,139.0,51.71,51.7,461.0]
["binance-futures","SOLUSDT",1653222676052,1365.0,51.76,51.74,48.0]
["binance-futures","SOLUSDT",1653222717005,30.0,51.72,51.71,455.0]
["binance-futures","SOLUSDT",1653222741364,146.0,51.76,51.75,983.0]
["binance-futures","SOLUSDT",1653222799971,178.0,51.76,51.75,670.0]
["binance-futures","SOLUSDT",1653222821386,84.0,51.74,51.73,559.0]
["binance-futures","SOLUSDT",1653222893326,321.0,51.73,51.72,269.0]
["binance-futures","SOLUSDT",1653222916348,206.0,51.81,51.8,474.0]
["binance-futures","SOLUSDT",1653222961012,507.0,51.78,51.77,210.0]
["binance-futures","SOLUSDT",1653223010620,576.0,51.77,51.76,29.0]
["binance-futures","SOLUSDT",1653223028883,1252.0,51.78,51.77,139.0]
["binance-futures","SOLUSDT",1653223073328,633.0,51.75,51.74,361.0]
["binance-futures","SOLUSDT",1653223111354,275.0,51.74,51.73,341.0]
["binance-futures","SOLUSDT",1653223176168,648.0,51.71,51.7,5.0]
["binance-futures","SOLUSDT",1653223195687,354.0,51.74,51.73,262.0]
["binance-futures","SOLUSDT",1653223254807,356.0,51.77,51.76,432.0]
["binance-futures","SOLUSDT",1653223312406,80.0,51.78,51.77,408.0]
["binance-futures","SOLUSDT",1653223326793,380.0,51.84,51.83,1523.0]
["binance-futures","SOLUSDT",1653223386430,298.0,51.73,51.72,413.0]
["binance-futures","SOLUSDT",1653223399256,416.0,51.71,51.7,1271.0]
["binance-futures","SOLUSDT",1653223438567,575.0,51.57,51.56,185.0]
["binance-futures","SOLUSDT",1653223465980,649.0,51.64,51.63,653.0]
["binance-futures","SOLUSDT",1653223497869,211.0,51.65,51.64,563.0]
["binance-futures","SOLUSDT",1653223554641,495.0,51.65,51.64,498.0]
["binance-futures","SOLUSDT",1653223568196,312.0,51.72,51.71,426.0]
["binance-futures","SOLUSDT",1653223599615,408.0,51.72,51.71,113.0]
["binance-futures","SOLUSDT",1653223632240,562.0,51.74,51.73,337.0]
["binance-futures","SOLUSDT",1653223683170,465.0,51.77,51.76,484.0]
["binance-futures","SOLUSDT",1653223751657,469.0,51.77,51.76,340.0]
["binance-futures","SOLUSDT",1653223771681,1079.0,51.79,51.78,397.0]
["binance-futures","SOLUSDT",1653223829965,440.0,51.83,51.82,466.0]
["binance-futures","SOLUSDT",1653223843880,201.0,51.81,51.8,440.0]
["binance-futures","SOLUSDT",1653223893885,348.0,51.82,51.81,251.0]
["binance-futures","SOLUSDT",1653223940454,328.0,51.82,51.81,255.0]
["binance-futures","SOLUSDT",1653223963216,934.0,51.79,51.78,240.0]
["binance-futures","SOLUSDT",1653224006619,206.0,51.79,51.78,304.0]
["binance-futures","SOLUSDT",1653224033372,492.0,51.85,51.84,893.0]
["binance-futures","SOLUSDT",1653224084385,111.0,51.88,51.87,928.0]
["binance-futures","SOLUSDT",1653224098339,438.0,51.87,51.86,415.0]
["binance-futures","SOLUSDT",1653224137123,227.0,51.96,51.95,268.0]
["binance-futures","SOLUSDT",1653224182576,218.0,51.88,51.87,438.0]
["binance-futures","SOLUSDT",1653224200371,15.0,51.89,51.88,720.0]
["binance-futures","SOLUSDT",1653224263261,63.0,51.85,51.84,653.0]
["binance-futures","SOLUSDT",1653224276183,434.0,51.86,51.85,685.0]
["binance-futures","SOLUSDT",1653224350035,772.0,51.77,51.76,191.0]
["binance-futures","SOLUSDT",1653224352643,690.0,51.77,51.76,125.0]
["binance-futures","SOLUSDT",1653224401194,308.0,51.75,51.74,632.0]
["binance-futures","SOLUSDT",1653224449497,458.0,51.73,51.72,677.0]
["binance-futures","SOLUSDT",1653224463550,263.0,51.75,51.74,456.0]
["binance-futures","SOLUSDT",1653224518133,1127.0,51.77,51.76,406.0]
["binance-futures","SOLUSDT",1653224543489,42.0,51.76,51.75,638.0]
["binance-futures","SOLUSDT",1653224595907,406.0,51.73,51.72,217.0]
["binance-futures","SOLUSDT",1653224652495,52.0,51.78,51.77,754.0]
["binance-futures","SOLUSDT",1653224675694,597.0,51.76,51.75,2991.0]
["binance-futures","SOLUSDT",1653224721086,548.0,51.75,51.74,255.0]
["binance-futures","SOLUSDT",1653224740957,640.0,51.75,51.74,43.0]
["binance-futures","SOLUSDT",1653224800218,261.0,51.75,51.74,427.0]
["binance-futures","SOLUSDT",1653224851879,171.0,51.66,51.65,318.0]
["binance-futures","SOLUSDT",1653224857942,113.0,51.67,51.66,269.0]
["binance-futures","SOLUSDT",1653224914795,1191.0,51.62,51.61,182.0]
["binance-futures","SOLUSDT",1653224930077,708.0,51.62,51.61,499.0]
["binance-futures","SOLUSDT",1653224985831,476.0,51.6,51.59,94.0]
["binance-futures","SOLUSDT",1653225000331,585.0,51.6,51.59,964.0]
["binance-futures","SOLUSDT",1653225063307,471.0,51.6,51.59,325.0]
["binance-futures","SOLUSDT",1653225110006,685.0,51.58,51.57,21.0]
["binance-futures","SOLUSDT",1653225131156,102.0,51.6,51.59,631.0]
["binance-futures","SOLUSDT",1653225204732,546.0,51.57,51.56,148.0]
["binance-futures","SOLUSDT",1653225233161,244.0,51.56,51.55,501.0]
["binance-futures","SOLUSDT",1653225271163,184.0,51.65,51.64,459.0]
["binance-futures","SOLUSDT",1653225321876,740.0,51.61,51.6,77.0]
["binance-futures","SOLUSDT",1653225338109,520.0,51.56,51.55,134.0]
["binance-futures","SOLUSDT",1653225381250,335.0,51.53,51.52,212.0]
["binance-futures","SOLUSDT",1653225421235,256.0,51.49,51.48,254.0]
["binance-futures","SOLUSDT",1653225442912,61.0,51.53,51.52,266.0]
["binance-futures","SOLUSDT",1653225493281,232.0,51.49,51.48,169.0]
["binance-futures","SOLUSDT",1653225513749,300.0,51.49,51.48,97.0]
["binance-futures","SOLUSDT",1653225567334,10.0,51.56,51.55,657.0]
["binance-futures","SOLUSDT",1653225592345,397.0,51.51,51.5,537.0]
["binance-futures","SOLUSDT",1653225636923,367.0,51.52,51.51,489.0]
["binance-futures","SOLUSDT",1653225654048,45.0,51.51,51.5,672.0]
["binance-futures","SOLUSDT",1653225703603,959.0,51.54,51.53,265.0]
["binance-futures","SOLUSDT",1653225746884,78.0,51.55,51.54,590.0]
["binance-futures","SOLUSDT",1653225776800,315.0,51.52,51.51,527.0]
["binance-futures","SOLUSDT",1653225839878,85.0,51.53,51.52,786.0]
["binance-futures","SOLUSDT",1653225854591,413.0,51.54,51.53,383.0]
["binance-futures","SOLUSDT",1653225901108,656.0,51.63,51.62,551.0]
["binance-futures","SOLUSDT",1653225920237,396.0,51.65,51.64,298.0]
["binance-futures","SOLUSDT",1653225975733,180.0,51.59,51.58,300.0]
["binance-futures","SOLUSDT",1653226035758,499.0,51.63,51.62,253.0]
["binance-futures","SOLUSDT",1653226052429,219.0,51.58,51.57,476.0]
["binance-futures","SOLUSDT",1653226116514,267.0,51.58,51.57,288.0]
["binance-futures","SOLUSDT",1653226170007,2501.0,51.58,51.57,76.0]
["binance-futures","SOLUSDT",1653226209042,815.0,51.54,51.53,627.0]
["binance-futures","SOLUSDT",1653226270930,173.0,51.54,51.53,395.0]
["binance-futures","SOLUSDT",1653226288026,335.0,51.52,51.51,182.0]
["binance-futures","SOLUSDT",1653226337592,125.0,51.51,51.5,473.0]
["binance-futures","SOLUSDT",1653226358734,4304.0,51.54,51.53,29092.0]
["binance-futures","SOLUSDT",1653226404543,403.0,51.54,51.53,563.0]
["binance-futures","SOLUSDT",1653226450133,685.0,51.53,51.52,467.0]
["binance-futures","SOLUSDT",1653226463824,943.0,51.57,51.56,23.0]
["binance-futures","SOLUSDT",1653226489400,417.0,51.57,51.56,1258.0]
["binance-futures","SOLUSDT",1653226515519,81.0,51.51,51.5,1451.0]
["binance-futures","SOLUSDT",1653226580421,963.0,51.55,51.54,43.0]
["binance-futures","SOLUSDT",1653226646194,649.0,51.54,51.53,226.0]
["binance-futures","SOLUSDT",1653226665229,123.0,51.55,51.54,698.0]
["binance-futures","SOLUSDT",1653226720430,76.0,51.55,51.54,280.0]
["binance-futures","SOLUSDT",1653226735928,272.0,51.53,51.52,255.0]
["binance-futures","SOLUSDT",1653226802649,212.0,51.54,51.53,693.0]
["binance-futures","SOLUSDT",1653226819220,368.0,51.56,51.55,97.0]
["binance-futures","SOLUSDT",1653226890584,151.0,51.54,51.53,302.0]
["binance-futures","SOLUSDT",1653226944375,12.0,51.52,51.51,740.0]
["binance-futures","SOLUSDT",1653226961220,1071.0,51.53,51.52,24.0]
["binance-futures","SOLUSDT",1653227008189,334.0,51.61,51.6,248.0]
["binance-futures","SOLUSDT",1653227027281,108.0,51.63,51.62,552.0]
["binance-futures","SOLUSDT",1653227068894,626.0,51.63,51.62,58.0]
["binance-futures","SOLUSDT",1653227108178,208.0,51.6,51.59,466.0]
["binance-futures","SOLUSDT",1653227165922,680.0,51.59,51.58,200.0]
["binance-futures","SOLUSDT",1653227228527,321.0,51.54,51.53,456.0]
["binance-futures","SOLUSDT",1653227249362,1320.0,51.53,51.52,102.0]
["binance-futures","SOLUSDT",1653227314409,268.0,51.57,51.56,272.0]
["binance-futures","SOLUSDT",1653227331434,518.0,51.56,51.55,60.0]
["binance-futures","SOLUSDT",1653227411969,1098.0,51.51,51.5,47.0]
["binance-futures","SOLUSDT",1653227472930,595.0,51.51,51.5,359.0]
["binance-futures","SOLUSDT",1653227504642,499.0,51.48,51.47,554.0]
["binance-futures","SOLUSDT",1653227531877,257.0,51.38,51.37,990.0]
["binance-futures","SOLUSDT",1653227543403,212.0,51.38,51.37,237.0]
["binance-futures","SOLUSDT",1653227587322,805.0,51.42,51.41,60.0]
["binance-futures","SOLUSDT",1653227634821,2350.0,51.43,51.42,436.0]
["binance-futures","SOLUSDT",1653227647711,366.0,51.43,51.42,161.0]
["binance-futures","SOLUSDT",1653227701789,340.0,51.39,51.38,380.0]
["binance-futures","SOLUSDT",1653227721099,167.0,51.42,51.41,549.0]
["binance-futures","SOLUSDT",1653227781102,1191.0,51.47,51.46,2.0]
["binance-futures","SOLUSDT",1653227794784,419.0,51.44,51.43,351.0]
["binance-futures","SOLUSDT",1653227872493,162.0,51.5,51.49,722.0]
["binance-futures","SOLUSDT",1653227924921,311.0,51.49,51.48,509.0]
["binance-futures","SOLUSDT",1653227939945,188.0,51.41,51.4,229.0]
["binance-futures","SOLUSDT",1653227999365,432.0,51.52,51.51,360.0]
["binance-futures","SOLUSDT",1653228032442,84.0,51.52,51.51,685.0]
["binance-futures","SOLUSDT",1653228078576,613.0,51.56,51.55,667.0]
["binance-futures","SOLUSDT",1653228123841,492.0,51.66,51.65,701.0]
["binance-futures","SOLUSDT",1653228136288,282.0,51.65,51.64,303.0]
["binance-futures","SOLUSDT",1653228182006,381.0,51.71,51.7,426.0]
["binance-futures","SOLUSDT",1653228205781,364.0,51.73,51.72,1155.0]
["binance-futures","SOLUSDT",1653228240367,411.0,51.68,51.67,276.0]
["binance-futures","SOLUSDT",1653228255196,28.0,51.69,51.68,1026.0]
["binance-futures","SOLUSDT",1653228307887,347.0,51.71,51.7,471.0]
["binance-futures","SOLUSDT",1653228372516,73.0,51.66,51.65,744.0]
["binance-futures","SOLUSDT",1653228379880,787.0,51.68,51.67,466.0]
["binance-futures","SOLUSDT",1653228435677,709.0,51.62,51.61,354.0]
["binance-futures","SOLUSDT",1653228450452,497.0,51.61,51.6,199.0]
["binance-futures","SOLUSDT",1653228501942,182.0,51.55,51.54,548.0]
["binance-futures","SOLUSDT",1653228549646,1469.0,51.52,51.51,15.0]
["binance-futures","SOLUSDT",1653228571622,188.0,51.46,51.45,399.0]
["binance-futures","SOLUSDT",1653228611313,298.0,51.31,51.3,922.0]
["binance-futures","SOLUSDT",1653228626249,68.0,51.4,51.39,525.0]
["binance-futures","SOLUSDT",1653228663283,575.0,51.82,51.81,32.0]
["binance-futures","SOLUSDT",1653228684914,463.0,51.77,51.76,567.0]
["binance-futures","SOLUSDT",1653228717016,157.0,51.84,51.83,241.0]
["binance-futures","SOLUSDT",1653228758785,50.0,51.87,51.86,263.0]
["binance-futures","SOLUSDT",1653228771160,8.0,51.84,51.83,344.0]
["binance-futures","SOLUSDT",1653228819518,697.0,51.91,51.9,115.0]
["binance-futures","SOLUSDT",1653228862150,74.0,51.87,51.86,440.0]
["binance-futures","SOLUSDT",1653228888457,507.0,51.89,51.88,68.0]
["binance-futures","SOLUSDT",1653228939483,571.0,51.89,51.88,199.0]
["binance-futures","SOLUSDT",1653228958833,177.0,51.88,51.87,744.0]
["binance-futures","SOLUSDT",1653229018920,380.0,51.87,51.86,180.0]
["binance-futures","SOLUSDT",1653229027211,556.0,51.88,51.87,4.0]
["binance-futures","SOLUSDT",1653229088580,563.0,51.82,51.81,166.0]
["binance-futures","SOLUSDT",1653229105687,135.0,51.82,51.81,204.0]
["binance-futures","SOLUSDT",1653229152429,646.0,51.83,51.82,108.0]
["binance-futures","SOLUSDT",1653229183350,77.0,52.02,52.01,291.0]
["binance-futures","SOLUSDT",1653229204874,1688.0,52.11,52.1,736.0]
["binance-futures","SOLUSDT",1653229243156,541.0,52.26,52.25,767.0]
["binance-futures","SOLUSDT",1653229252881,136.0,52.37,52.36,240.0]
["binance-futures","SOLUSDT",1653229287231,104.0,52.36,52.35,205.0]
["binance-futures","SOLUSDT",1653229300757,355.0,52.47,52.46,177.0]
["binance-futures","SOLUSDT",1653229330358,267.0,52.52,52.51,395.0]
["binance-futures","SOLUSDT",1653229365898,269.0,52.51,52.5,372.0]
["binance-futures","SOLUSDT",1653229376727,197.0,52.41,52.4,148.0]
["binance-futures","SOLUSDT",1653229422782,38.0,52.33,52.32,205.0]
["binance-futures","SOLUSDT",1653229462250,797.0,52.42,52.41,209.0]
["binance-futures","SOLUSDT",1653229477082,373.0,52.42,52.41,327.0]
["binance-futures","SOLUSDT",1653229524898,255.0,52.45,52.44,176.0]
["binance-futures","SOLUSDT",1653229541291,44.0,52.46,52.45,1343.0]
["binance-futures","SOLUSDT",1653229574672,70.0,52.6,52.59,334.0]
["binance-futures","SOLUSDT",1653229590335,535.0,52.7,52.69,139.0]
["binance-futures","SOLUSDT",1653229633423,199.0,52.64,52.63,658.0]
["binance-futures","SOLUSDT",1653229674341,257.0,52.69,52.68,576.0]
["binance-futures","SOLUSDT",1653229688283,171.0,52.66,52.65,283.0]
["binance-futures","SOLUSDT",1653229720328,248.0,52.64,52.63,365.0]
["binance-futures","SOLUSDT",1653229745684,1153.0,52.6,52.59,138.0]
["binance-futures","SOLUSDT",1653229791070,128.0,52.5,52.49,408.0]
["binance-futures","SOLUSDT",1653229831259,362.0,52.7,52.69,204.0]
["binance-futures","SOLUSDT",1653229861800,108.0,52.74,52.73,303.0]
["binance-futures","SOLUSDT",1653229885742,324.0,52.84,52.83,57.0]
["binance-futures","SOLUSDT",1653229894451,201.0,52.82,52.81,170.0]
["binance-futures","SOLUSDT",1653229938689,525.0,52.8,52.79,32.0]
["binance-futures","SOLUSDT",1653229951793,287.0,52.85,52.84,110.0]
["binance-futures","SOLUSDT",1653229998544,283.0,52.72,52.71,296.0]
["binance-futures","SOLUSDT",1653230040819,1623.0,52.6,52.59,39.0]
["binance-futures","SOLUSDT",1653230050145,294.0,52.6,52.59,486.0]
["binance-futures","SOLUSDT",1653230096325,147.0,52.52,52.51,350.0]
["binance-futures","SOLUSDT",1653230107068,6.0,52.54,52.53,23.0]
["binance-futures","SOLUSDT",1653230139243,411.0,52.46,52.45,144.0]
["binance-futures","SOLUSDT",1653230200258,135.0,52.44,52.43,287.0]
["binance-futures","SOLUSDT",1653230211450,287.0,52.37,52.36,286.0]
["binance-futures","SOLUSDT",1653230250009,376.0,52.3,52.29,89.0]
["binance-futures","SOLUSDT",1653230258707,45.0,52.33,52.32,228.0]
["binance-futures","SOLUSDT",1653230307277,516.0,52.31,52.3,2.0]
["binance-futures","SOLUSDT",1653230319313,265.0,52.26,52.25,118.0]
["binance-futures","SOLUSDT",1653230363237,598.0,52.24,52.23,38.0]
["binance-futures","SOLUSDT",1653230407856,223.0,52.35,52.34,220.0]
["binance-futures","SOLUSDT",1653230435175,7894.0,52.33,52.32,2428.0]
["binance-futures","SOLUSDT",1653230464144,120.0,52.3,52.29,532.0]
["binance-futures","SOLUSDT",1653230483973,229.0,52.31,52.3,440.0]
["binance-futures","SOLUSDT",1653230544760,320.0,52.38,52.37,317.0]
["binance-futures","SOLUSDT",1653230591515,2076.0,52.4,52.39,292.0]
["binance-futures","SOLUSDT",1653230604822,51.0,52.39,52.38,784.0]
["binance-futures","SOLUSDT",1653230661585,136.0,52.36,52.35,203.0]
["binance-futures","SOLUSDT",1653230677433,185.0,52.33,52.32,243.0]
["binance-futures","SOLUSDT",1653230735640,442.0,52.36,52.35,316.0]
["binance-futures","SOLUSDT",1653230787265,626.0,52.36,52.35,160.0]
["binance-futures","SOLUSDT",1653230806494,242.0,52.32,52.31,430.0]
["binance-futures","SOLUSDT",1653230866760,530.0,52.22,52.21,179.0]
["binance-futures","SOLUSDT",1653230880491,185.0,52.18,52.17,244.0]
["binance-futures","SOLUSDT",1653230928290,583.0,52.14,52.13,161.0]
["binance-futures","SOLUSDT",1653230953123,168.0,52.13,52.12,485.0]
["binance-futures","SOLUSDT",1653230992768,346.0,52.13,52.12,50.0]
["binance-futures","SOLUSDT",1653231056019,3.0,52.1,52.09,60.0]
["binance-futures","SOLUSDT",1653231069186,216.0,52.07,52.06,220.0]
["binance-futures","SOLUSDT",1653231122481,146.0,52.08,52.07,328.0]
["binance-futures","SOLUSDT",1653231145680,282.0,52.11,52.1,213.0]
["binance-futures","SOLUSDT",1653231194560,66.0,52.2,52.19,549.0]
["binance-futures","SOLUSDT",1653231245474,454.0,52.22,52.21,224.0]
["binance-futures","SOLUSDT",1653231257602,1434.0,52.21,52.2,86.0]
["binance-futures","SOLUSDT",1653231286312,985.0,52.17,52.16,553.0]
["binance-futures","SOLUSDT",1653231328354,15.0,52.14,52.13,738.0]
["binance-futures","SOLUSDT",1653231373236,269.0,52.21,52.2,1439.0]
["binance-futures","SOLUSDT",1653231389268,206.0,52.23,52.22,549.0]
["binance-futures","SOLUSDT",1653231442070,112.0,52.2,52.19,330.0]
["binance-futures","SOLUSDT",1653231491587,300.0,52.17,52.16,139.0]
["binance-futures","SOLUSDT",1653231521456,545.0,52.2,52.19,155.0]
["binance-futures","SOLUSDT",1653231578841,2970.0,52.1,52.09,68.0]
["binance-futures","SOLUSDT",1653231595776,1862.0,52.08,52.07,130.0]
["binance-futures","SOLUSDT",1653231643983,13.0,52.19,52.18,841.0]
["binance-futures","SOLUSDT",1653231667718,158.0,52.25,52.24,693.0]
["binance-futures","SOLUSDT",1653231709599,22.0,52.25,52.24,1123.0]
["binance-futures","SOLUSDT",1653231755510,139.0,52.15,52.14,334.0]
["binance-futures","SOLUSDT",1653231771284,581.0,52.07,52.06,102.0]
["binance-futures","SOLUSDT",1653231803535,922.0,52.05,52.04,66.0]
["binance-futures","SOLUSDT",1653231847436,186.0,51.99,51.98,169.0]
["binance-futures","SOLUSDT",1653231862496,496.0,51.94,51.93,217.0]
["binance-futures","SOLUSDT",1653231908337,594.0,51.94,51.93,4153.0]
["binance-futures","SOLUSDT",1653231919904,182.0,51.95,51.94,71.0]
["binance-futures","SOLUSDT",1653231975272,484.0,51.99,51.98,416.0]
["binance-futures","SOLUSDT",1653231981287,12.0,51.91,51.9,1031.0]
["binance-futures","SOLUSDT",1653232023522,295.0,51.95,51.94,237.0]
["binance-futures","SOLUSDT",1653232081133,75.0,51.98,51.97,352.0]
["binance-futures","SOLUSDT",1653232094942,385.0,51.94,51.93,76.0]
["binance-futures","SOLUSDT",1653232140979,522.0,52.0,51.99,146.0]
["binance-futures","SOLUSDT",1653232167559,42.0,51.92,51.91,499.0]
["binance-futures","SOLUSDT",1653232223278,560.0,51.94,51.93,298.0]
["binance-futures","SOLUSDT",1653232239190,530.0,52.0,51.99,408.0]
["binance-futures","SOLUSDT",1653232279373,779.0,51.97,51.96,161.0]
["binance-futures","SOLUSDT",1653232350559,206.0,51.96,51.95,186.0]
["binance-futures","SOLUSDT",1653232373872,219.0,51.95,51.94,211.0]
["binance-futures","SOLUSDT",1653232429484,72.0,51.94,51.93,667.0]
["binance-futures","SOLUSDT",1653232449154,175.0,51.92,51.91,421.0]
["binance-futures","SOLUSDT",1653232505274,604.0,51.85,51.84,265.0]
["binance-futures","SOLUSDT",1653232555238,298.0,51.92,51.91,186.0]
["binance-futures","SOLUSDT",1653232574900,52.0,51.95,51.94,571.0]
["binance-futures","SOLUSDT",1653232625282,214.0,51.9,51.89,246.0]
["binance-futures","SOLUSDT",1653232640755,290.0,51.86,51.85,118.0]
["binance-futures","SOLUSDT",1653232675637,531.0,51.96,51.95,912.0]
["binance-futures","SOLUSDT",1653232725028,128.0,51.92,51.91,1482.0]
["binance-futures","SOLUSDT",1653232738389,15.0,51.83,51.82,910.0]
["binance-futures","SOLUSDT",1653232778681,543.0,51.96,51.95,37.0]
["binance-futures","SOLUSDT",1653232792267,156.0,51.97,51.96,218.0]
["binance-futures","SOLUSDT",1653232836638,147.0,51.51,51.5,150.0]
["binance-futures","SOLUSDT",1653232846648,148.0,51.56,51.55,215.0]
["binance-futures","SOLUSDT",1653232889464,93.0,51.61,51.6,961.0]
["binance-futures","SOLUSDT",1653232923499,491.0,51.55,51.54,1202.0]
["binance-futures","SOLUSDT",1653232950857,878.0,51.54,51.53,338.0]
["binance-futures","SOLUSDT",1653232977565,418.0,51.56,51.55,31.0]
["binance-futures","SOLUSDT",1653232986664,207.0,51.49,51.48,394.0]
["binance-futures","SOLUSDT",1653233027399,131.0,51.37,51.36,163.0]
["binance-futures","SOLUSDT",1653233068891,225.0,51.41,51.4,213.0]
["binance-futures","SOLUSDT",1653233079601,352.0,51.47,51.46,895.0]
["binance-futures","SOLUSDT",1653233118657,123.0,51.62,51.61,32.0]
["binance-futures","SOLUSDT",1653233128368,516.0,51.61,51.6,229.0]
["binance-futures","SOLUSDT",1653233171804,45.0,51.53,51.52,421.0]
["binance-futures","SOLUSDT",1653233199353,474.0,51.51,51.5,8.0]
["binance-futures","SOLUSDT",1653233234211,755.0,51.54,51.53,64.0]
["binance-futures","SOLUSDT",1653233280419,508.0,51.65,51.64,36.0]
["binance-futures","SOLUSDT",1653233291847,567.0,51.62,51.61,3157.0]
["binance-futures","SOLUSDT",1653233343040,241.0,51.52,51.51,219.0]
["binance-futures","SOLUSDT",1653233391881,151.0,51.55,51.54,211.0]
["binance-futures","SOLUSDT",1653233408862,99.0,51.57,51.56,509.0]
["binance-futures","SOLUSDT",1653233453914,30.0,51.74,51.73,468.0]
["binance-futures","SOLUSDT",1653233467491,397.0,51.78,51.77,37.0]
["binance-futures","SOLUSDT",1653233507104,818.0,51.69,51.68,104.0]
["binance-futures","SOLUSDT",1653233532508,394.0,51.59,51.58,226.0]
["binance-futures","SOLUSDT",1653233564219,13.0,51.62,51.61,631.0]
["binance-futures","SOLUSDT",1653233629127,175.0,51.64,51.63,1735.0]
["binance-futures","SOLUSDT",1653233646188,326.0,51.61,51.6,537.0]
["binance-futures","SOLUSDT",1653233679018,623.0,51.62,51.61,117.0]
["binance-futures","SOLUSDT",1653233722433,10.0,51.6,51.59,433.0]
["binance-futures","SOLUSDT",1653233769439,355.0,51.63,51.62,305.0]
["binance-futures","SOLUSDT",1653233787135,64.0,51.66,51.65,537.0]
["binance-futures","SOLUSDT",1653233837635,46.0,51.76,51.75,353.0]
["binance-futures","SOLUSDT",1653233877265,409.0,51.77,51.76,77.0]
["binance-futures","SOLUSDT",1653233895138,365.0,51.79,51.78,85.0]
["binance-futures","SOLUSDT",1653233941950,337.0,51.78,51.77,168.0]
["binance-futures","SOLUSDT",1653233957999,380.0,51.78,51.77,242.0]
["binance-futures","SOLUSDT",1653234025238,117.0,51.76,51.75,600.0]
["binance-futures","SOLUSDT",1653234083378,527.0,51.74,51.73,54.0]
["binance-futures","SOLUSDT",1653234101234,333.0,51.67,51.66,470.0]
["binance-futures","SOLUSDT",1653234170963,181.0,51.67,51.66,579.0]
["binance-futures","SOLUSDT",1653234187226,223.0,51.65,51.64,249.0]
["binance-futures","SOLUSDT",1653234241309,46.0,51.67,51.66,746.0]
["binance-futures","SOLUSDT",1653234268630,353.0,51.64,51.63,564.0]
["binance-futures","SOLUSDT",1653234317937,187.0,51.74,51.73,538.0]
["binance-futures","SOLUSDT",1653234364983,214.0,51.76,51.75,121.0]
["binance-futures","SOLUSDT",1653234377754,339.0,51.75,51.74,104.0]
["binance-futures","SOLUSDT",1653234440450,124.0,51.75,51.74,273.0]
["binance-futures","SOLUSDT",1653234447156,347.0,51.75,51.74,66.0]
["binance-futures","SOLUSDT",1653234490542,31.0,51.75,51.74,473.0]
["binance-futures","SOLUSDT",1653234535862,254.0,51.88,51.87,350.0]
["binance-futures","SOLUSDT",1653234557970,3.0,51.93,51.92,1057.0]
["binance-futures","SOLUSDT",1653234588381,302.0,51.88,51.87,1436.0]
["binance-futures","SOLUSDT",1653234603905,68.0,51.85,51.84,393.0]
["binance-futures","SOLUSDT",1653234657506,680.0,51.91,51.9,99.0]
["binance-futures","SOLUSDT",1653234677471,219.0,51.88,51.87,235.0]
["binance-futures","SOLUSDT",1653234738832,602.0,51.93,51.92,69.0]
["binance-futures","SOLUSDT",1653234793112,418.0,51.93,51.92,105.0]
["binance-futures","SOLUSDT",1653234812878,187.0,51.93,51.92,305.0]
["binance-futures","SOLUSDT",1653234868508,456.0,51.96,51.95,249.0]
["binance-futures","SOLUSDT",1653234886938,382.0,51.97,51.96,85.0]
["binance-futures","SOLUSDT",1653234931262,667.0,51.93,51.92,452.0]
["binance-futures","SOLUSDT",1653234988833,435.0,51.8,51.79,56.0]
["binance-futures","SOLUSDT",1653235001684,56.0,51.76,51.75,784.0]
["binance-futures","SOLUSDT",1653235048190,150.0,51.72,51.71,212.0]
["binance-futures","SOLUSDT",1653235096513,1.0,51.71,51.7,1145.0]
["binance-futures","SOLUSDT",1653235133138,279.0,51.72,51.71,1340.0]
["binance-futures","SOLUSDT",1653235197210,811.0,51.8,51.79,197.0]
["binance-futures","SOLUSDT",1653235214915,550.0,51.77,51.76,31.0]
["binance-futures","SOLUSDT",1653235269351,436.0,51.79,51.78,384.0]
["binance-futures","SOLUSDT",1653235290254,452.0,51.83,51.82,844.0]
["binance-futures","SOLUSDT",1653235333053,60.0,51.82,51.81,654.0]
["binance-futures","SOLUSDT",1653235348267,572.0,51.85,51.84,189.0]
["binance-futures","SOLUSDT",1653235407929,254.0,51.86,51.85,143.0]
["binance-futures","SOLUSDT",1653235468242,446.0,51.85,51.84,161.0]
["binance-futures","SOLUSDT",1653235519532,654.0,51.83,51.82,19.0]
["binance-futures","SOLUSDT",1653235547471,410.0,51.77,51.76,200.0]
["binance-futures","SOLUSDT",1653235563438,183.0,51.75,51.74,431.0]
["binance-futures","SOLUSDT",1653235625087,171.0,51.76,51.75,233.0]
["binance-futures","SOLUSDT",1653235648815,1373.0,51.74,51.73,50.0]
["binance-futures","SOLUSDT",1653235715065,151.0,51.75,51.74,306.0]
["binance-futures","SOLUSDT",1653235786979,333.0,51.71,51.7,303.0]
["binance-futures","SOLUSDT",1653235808800,122.0,51.7,51.69,266.0]
["binance-futures","SOLUSDT",1653235859581,602.0,51.56,51.55,159.0]
["binance-futures","SOLUSDT",1653235893220,155.0,51.53,51.52,305.0]
["binance-futures","SOLUSDT",1653235919068,163.0,51.47,51.46,113.0]
["binance-futures","SOLUSDT",1653235965565,322.0,51.43,51.42,334.0]
["binance-futures","SOLUSDT",1653235980908,154.0,51.4,51.39,167.0]
["binance-futures","SOLUSDT",1653236018787,35.0,51.21,51.2,4822.0]
["binance-futures","SOLUSDT",1653236033661,186.0,51.13,51.12,253.0]
["binance-futures","SOLUSDT",1653236076374,757.0,51.3,51.29,189.0]
["binance-futures","SOLUSDT",1653236117928,413.0,51.36,51.35,185.0]
["binance-futures","SOLUSDT",1653236132299,144.0,51.37,51.36,683.0]
["binance-futures","SOLUSDT",1653236178510,227.0,51.45,51.44,177.0]
["binance-futures","SOLUSDT",1653236194330,255.0,51.44,51.43,1471.0]
["binance-futures","SOLUSDT",1653236252247,129.0,51.32,51.31,657.0]
["binance-futures","SOLUSDT",1653236308326,493.0,51.34,51.33,101.0]
["binance-futures","SOLUSDT",1653236325468,188.0,51.44,51.43,601.0]
["binance-futures","SOLUSDT",1653236374315,346.0,51.37,51.36,237.0]
["binance-futures","SOLUSDT",1653236389874,470.0,51.27,51.26,39.0]
["binance-futures","SOLUSDT",1653236440627,523.0,51.3,51.29,2.0]
["binance-futures","SOLUSDT",1653236456787,167.0,51.28,51.27,451.0]
["binance-futures","SOLUSDT",1653236513431,602.0,51.32,51.31,329.0]
["binance-futures","SOLUSDT",1653236547919,584.0,51.28,51.27,325.0]
["binance-futures","SOLUSDT",1653236593689,437.0,51.32,51.31,191.0]
["binance-futures","SOLUSDT",1653236673102,132.0,51.41,51.4,587.0]
["binance-futures","SOLUSDT",1653236688298,430.0,51.41,51.4,382.0]
["binance-futures","SOLUSDT",1653236721549,171.0,51.47,51.46,755.0]
["binance-futures","SOLUSDT",1653236759795,312.0,51.45,51.44,181.0]
["binance-futures","SOLUSDT",1653236815051,597.0,51.4,51.39,408.0]
["binance-futures","SOLUSDT",1653236875609,190.0,51.46,51.45,412.0]
["binance-futures","SOLUSDT",1653236892784,355.0,51.44,51.43,190.0]
["binance-futures","SOLUSDT",1653236956107,419.0,51.41,51.4,287.0]
["binance-futures","SOLUSDT",1653236986099,10.0,51.42,51.41,1996.0]
["binance-futures","SOLUSDT",1653237047058,17.0,51.44,51.43,490.0]
["binance-futures","SOLUSDT",1653237098749,1161.0,51.51,51.5,233.0]
["binance-futures","SOLUSDT",1653237114158,22.0,51.59,51.58,1520.0]
["binance-futures","SOLUSDT",1653237140492,1142.0,51.54,51.53,25.0]
["binance-futures","SOLUSDT",1653237185140,294.0,51.5,51.49,211.0]
["binance-futures","SOLUSDT",1653237253087,618.0,51.52,51.51,233.0]
["binance-futures","SOLUSDT",1653237304209,1418.0,51.56,51.55,95.0]
["binance-futures","SOLUSDT",1653237313208,29.0,51.58,51.57,873.0]
["binance-futures","SOLUSDT",1653237377471,177.0,51.5,51.49,461.0]
["binance-futures","SOLUSDT",1653237396239,335.0,51.5,51.49,329.0]
["binance-futures","SOLUSDT",1653237464869,259.0,51.5,51.49,507.0]
["binance-futures","SOLUSDT",1653237479505,496.0,51.51,51.5,164.0]
["binance-futures","SOLUSDT",1653237562023,194.0,51.54,51.53,877.0]
["binance-futures","SOLUSDT",1653237612599,447.0,51.48,51.47,123.0]
["binance-futures","SOLUSDT",1653237635601,328.0,51.45,51.44,359.0]
["binance-futures","SOLUSDT",1653237705053,434.0,51.52,51.51,232.0]
["binance-futures","SOLUSDT",1653237721897,177.0,51.51,51.5,438.0]
["binance-futures","SOLUSDT",1653237782339,288.0,51.5,51.49,302.0]
["binance-futures","SOLUSDT",1653237817710,621.0,51.46,51.45,230.0]
["binance-futures","SOLUSDT",1653237881021,820.0,51.52,51.51,31.0]
["binance-futures","SOLUSDT",1653237941109,170.0,51.41,51.4,320.0]
["binance-futures","SOLUSDT",1653237951779,910.0,51.44,51.43,23.0]
["binance-futures","SOLUSDT",1653238018605,104.0,51.38,51.37,306.0]
["binance-futures","SOLUSDT",1653238041220,505.0,51.43,51.42,99.0]
["binance-futures","SOLUSDT",1653238114848,755.0,51.41,51.4,341.0]
["binance-futures","SOLUSDT",1653238191395,320.0,51.49,51.48,472.0]
["binance-futures","SOLUSDT",1653238228536,239.0,51.5,51.49,223.0]
["binance-futures","SOLUSDT",1653238288215,169.0,51.53,51.52,61.0]
["binance-futures","SOLUSDT",1653238318834,881.0,51.52,51.51,1.0]
["binance-futures","SOLUSDT",1653238409164,261.0,51.54,51.53,157.0]
["binance-futures","SOLUSDT",1653238481799,289.0,51.62,51.61,3.0]
["binance-futures","SOLUSDT",1653238500520,273.0,51.61,51.6,1081.0]
["binance-futures","SOLUSDT",1653238547645,162.0,51.6,51.59,192.0]
["binance-futures","SOLUSDT",1653238565983,305.0,51.61,51.6,642.0]
["binance-futures","SOLUSDT",1653238622671,160.0,51.62,51.61,339.0]
["binance-futures","SOLUSDT",1653238654284,67.0,51.59,51.58,478.0]
["binance-futures","SOLUSDT",1653238720542,152.0,51.59,51.58,175.0]
["binance-futures","SOLUSDT",1653238812331,572.0,51.56,51.55,69.0]
["binance-futures","SOLUSDT",1653238834482,502.0,51.51,51.5,90.0]
["binance-futures","SOLUSDT",1653238901324,740.0,51.51,51.5,85.0]
["binance-futures","SOLUSDT",1653238956577,365.0,51.56,51.55,267.0]
["binance-futures","SOLUSDT",1653238989021,488.0,51.59,51.58,89.0]
["binance-futures","SOLUSDT",1653239065027,831.0,51.58,51.57,1.0]
["binance-futures","SOLUSDT",1653239089546,376.0,51.6,51.59,374.0]
["binance-futures","SOLUSDT",1653239135693,121.0,51.74,51.73,837.0]
["binance-futures","SOLUSDT",1653239152872,274.0,51.73,51.72,133.0]
["binance-futures","SOLUSDT",1653239194782,136.0,51.77,51.76,434.0]
["binance-futures","SOLUSDT",1653239238358,548.0,51.79,51.78,95.0]
["binance-futures","SOLUSDT",1653239254523,261.0,51.81,51.8,146.0]
["binance-futures","SOLUSDT",1653239290152,131.0,51.92,51.91,282.0]
["binance-futures","SOLUSDT",1653239318996,373.0,51.99,51.98,329.0]
["binance-futures","SOLUSDT",1653239362733,611.0,51.97,51.96,103.0]
["binance-futures","SOLUSDT",1653239378622,241.0,51.94,51.93,471.0]
["binance-futures","SOLUSDT",1653239429429,46.0,51.95,51.94,887.0]
["binance-futures","SOLUSDT",1653239488655,451.0,51.91,51.9,160.0]
["binance-futures","SOLUSDT",1653239501258,57.0,51.9,51.89,677.0]
["binance-futures","SOLUSDT",1653239557328,336.0,51.86,51.84,984.0]
["binance-futures","SOLUSDT",1653239575508,185.0,51.86,51.85,302.0]
["binance-futures","SOLUSDT",1653239628605,10.0,51.88,51.87,531.0]
["binance-futures","SOLUSDT",1653239674158,228.0,51.87,51.86,460.0]
["binance-futures","SOLUSDT",1653239709923,631.0,51.84,51.83,147.0]
["binance-futures","SOLUSDT",1653239778011,118.0,51.87,51.86,430.0]
["binance-futures","SOLUSDT",1653239792197,167.0,51.78,51.77,676.0]
["binance-futures","SOLUSDT",1653239831260,31.0,51.74,51.73,512.0]
["binance-futures","SOLUSDT",1653239864351,15.0,51.74,51.73,882.0]
["binance-futures","SOLUSDT",1653239934063,548.0,51.8,51.79,147.0]
["binance-futures","SOLUSDT",1653239990234,421.0,51.95,51.94,483.0]
["binance-futures","SOLUSDT",1653240003498,338.0,51.98,51.97,66.0]
["binance-futures","SOLUSDT",1653240055411,379.0,51.99,51.98,268.0]
["binance-futures","SOLUSDT",1653240067302,267.0,52.0,51.99,410.0]
["binance-futures","SOLUSDT",1653240132638,244.0,52.0,51.99,337.0]
["binance-futures","SOLUSDT",1653240193184,100.0,51.98,51.97,395.0]
["binance-futures","SOLUSDT",1653240207289,5.0,52.02,52.01,563.0]
["binance-futures","SOLUSDT",1653240248666,11.0,52.08,52.07,613.0]
["binance-futures","SOLUSDT",1653240265350,131.0,52.11,52.1,97.0]
["binance-futures","SOLUSDT",1653240308271,349.0,52.13,52.12,30.0]
["binance-futures","SOLUSDT",1653240356358,156.0,52.1,52.09,601.0]
["binance-futures","SOLUSDT",1653240369495,141.0,52.11,52.1,574.0]
["binance-futures","SOLUSDT",1653240435765,2525.0,52.08,52.07,303.0]
["binance-futures","SOLUSDT",1653240453218,2795.0,52.08,52.07,273.0]
["binance-futures","SOLUSDT",1653240519878,92.0,52.02,52.01,448.0]
["binance-futures","SOLUSDT",1653240533678,60.0,51.98,51.97,631.0]
["binance-futures","SOLUSDT",1653240627625,413.0,52.02,52.01,807.0]
["binance-futures","SOLUSDT",1653240677480,125.0,51.92,51.91,247.0]
["binance-futures","SOLUSDT",1653240689354,851.0,51.97,51.96,234.0]
["binance-futures","SOLUSDT",1653240748512,27.0,51.91,51.9,2208.0]
["binance-futures","SOLUSDT",1653240767821,399.0,51.92,51.91,217.0]
["binance-futures","SOLUSDT",1653240817442,268.0,52.0,51.99,494.0]
["binance-futures","SOLUSDT",1653240843374,403.0,51.98,51.97,14.0]
["binance-futures","SOLUSDT",1653240894791,682.0,51.92,51.91,476.0]
["binance-futures","SOLUSDT",1653240949693,220.0,51.81,51.8,288.0]
["binance-futures","SOLUSDT",1653240971513,749.0,51.81,51.8,437.0]
["binance-futures","SOLUSDT",1653241024366,530.0,51.79,51.78,137.0]
["binance-futures","SOLUSDT",1653241045035,160.0,51.78,51.77,667.0]
["binance-futures","SOLUSDT",1653241114371,222.0,51.77,51.76,495.0]
["binance-futures","SOLUSDT",1653241183227,95.0,51.76,51.75,768.0]
["binance-futures","SOLUSDT",1653241189837,40.0,51.81,51.8,551.0]
["binance-futures","SOLUSDT",1653241264321,383.0,51.75,51.74,22.0]
["binance-futures","SOLUSDT",1653241281050,238.0,51.74,51.73,344.0]
["binance-futures","SOLUSDT",1653241356393,391.0,51.79,51.78,706.0]
["binance-futures","SOLUSDT",1653241421418,136.0,51.76,51.75,544.0]
["binance-futures","SOLUSDT",1653241457574,558.0,51.76,51.75,41.0]
["binance-futures","SOLUSDT",1653241515068,87.0,51.76,51.75,427.0]
["binance-futures","SOLUSDT",1653241535844,376.0,51.75,51.74,472.0]
["binance-futures","SOLUSDT",1653241580908,594.0,51.57,51.56,18.0]
["binance-futures","SOLUSDT",1653241601684,215.0,51.62,51.61,260.0]
["binance-futures","SOLUSDT",1653241640769,301.0,51.65,51.64,153.0]
["binance-futures","SOLUSDT",1653241698848,71.0,51.57,51.56,762.0]
["binance-futures","SOLUSDT",1653241712628,305.0,51.55,51.54,210.0]
["binance-futures","SOLUSDT",1653241768873,693.0,51.52,51.51,44.0]
["binance-futures","SOLUSDT",1653241803110,14.0,51.45,51.44,1341.0]
["binance-futures","SOLUSDT",1653241823560,43.0,51.48,51.47,507.0]
["binance-futures","SOLUSDT",1653241888626,11.0,51.46,51.45,276.0]
["binance-futures","SOLUSDT",1653241905451,220.0,51.46,51.45,133.0]
["binance-futures","SOLUSDT",1653241971023,410.0,51.45,51.44,157.0]
["binance-futures","SOLUSDT",1653242001517,96.0,51.46,51.45,657.0]
["binance-futures","SOLUSDT",1653242051947,567.0,51.47,51.46,195.0]
["binance-futures","SOLUSDT",1653242070294,384.0,51.51,51.5,156.0]
["binance-futures","SOLUSDT",1653242124890,376.0,51.55,51.54,152.0]
["binance-futures","SOLUSDT",1653242173118,906.0,51.46,51.45,315.0]
["binance-futures","SOLUSDT",1653242212021,543.0,51.47,51.46,370.0]
["binance-futures","SOLUSDT",1653242298445,187.0,51.49,51.48,674.0]
["binance-futures","SOLUSDT",1653242318240,33.0,51.5,51.49,1215.0]
["binance-futures","SOLUSDT",1653242373696,54.0,51.38,51.37,259.0]
["binance-futures","SOLUSDT",1653242400755,366.0,51.37,51.36,476.0]
["binance-futures","SOLUSDT",1653242450613,237.0,51.35,51.34,214.0]
["binance-futures","SOLUSDT",1653242495421,147.0,51.22,51.21,663.0]
["binance-futures","SOLUSDT",1653242510341,731.0,51.2,51.19,23.0]
["binance-futures","SOLUSDT",1653242557088,93.0,51.18,51.17,231.0]
["binance-futures","SOLUSDT",1653242588853,280.0,51.29,51.28,359.0]
["binance-futures","SOLUSDT",1653242625969,240.0,51.3,51.29,441.0]
["binance-futures","SOLUSDT",1653242677836,405.0,51.36,51.35,10.0]
["binance-futures","SOLUSDT",1653242695292,591.0,51.36,51.35,404.0]
["binance-futures","SOLUSDT",1653242759783,1102.0,51.33,51.32,8.0]
["binance-futures","SOLUSDT",1653242780341,505.0,51.31,51.3,130.0]
["binance-futures","SOLUSDT",1653242858799,151.0,51.34,51.33,478.0]
["binance-futures","SOLUSDT",1653242939335,139.0,51.35,51.34,610.0]
["binance-futures","SOLUSDT",1653242962751,106.0,51.39,51.38,635.0]
["binance-futures","SOLUSDT",1653243011953,444.0,51.36,51.34,807.0]
["binance-futures","SOLUSDT",1653243056642,345.0,51.35,51.34,452.0]
["binance-futures","SOLUSDT",1653243143778,262.0,51.36,51.35,20.0]
["binance-futures","SOLUSDT",1653243177876,2.0,51.34,51.33,1059.0]
["binance-futures","SOLUSDT",1653243261975,151.0,51.33,51.32,419.0]
["binance-futures","SOLUSDT",1653243310087,310.0,51.57,51.56,266.0]
["binance-futures","SOLUSDT",1653243322337,636.0,51.46,51.45,251.0]
["binance-futures","SOLUSDT",1653243386341,301.0,51.47,51.46,261.0]
["binance-futures","SOLUSDT",1653243408355,440.0,51.43,51.42,291.0]
["binance-futures","SOLUSDT",1653243482549,208.0,51.35,51.34,478.0]
["binance-futures","SOLUSDT",1653243537989,175.0,51.22,51.21,982.0]
["binance-futures","SOLUSDT",1653243549453,137.0,51.22,51.21,435.0]
["binance-futures","SOLUSDT",1653243613558,366.0,51.25,51.24,255.0]
["binance-futures","SOLUSDT",1653243637581,405.0,51.27,51.26,509.0]
["binance-futures","SOLUSDT",1653243687382,256.0,51.3,51.29,71.0]
["binance-futures","SOLUSDT",1653243798984,220.0,51.35,51.34,622.0]
["binance-futures","SOLUSDT",1653243816559,32.0,51.37,51.36,476.0]
["binance-futures","SOLUSDT",1653243886580,715.0,51.39,51.38,256.0]
["binance-futures","SOLUSDT",1653243917492,198.0,51.42,51.41,1108.0]
["binance-futures","SOLUSDT",1653243993397,93.0,51.41,51.4,1324.0]
["binance-futures","SOLUSDT",1653244017922,194.0,51.38,51.37,729.0]
["binance-futures","SOLUSDT",1653244141949,226.0,51.39,51.38,992.0]
["binance-futures","SOLUSDT",1653244195828,246.0,51.61,51.6,292.0]
["binance-futures","SOLUSDT",1653244226732,524.0,51.5,51.49,424.0]
["binance-futures","SOLUSDT",1653244282090,423.0,51.48,51.47,237.0]
["binance-futures","SOLUSDT",1653244306190,546.0,51.47,51.46,321.0]
["binance-futures","SOLUSDT",1653244362814,197.0,51.54,51.53,338.0]
["binance-futures","SOLUSDT",1653244427247,445.0,51.6,51.59,366.0]
["binance-futures","SOLUSDT",1653244438628,466.0,51.65,51.64,1.0]
["binance-futures","SOLUSDT",1653244517833,625.0,51.55,51.54,130.0]
["binance-futures","SOLUSDT",1653244533708,139.0,51.56,51.55,755.0]
["binance-futures","SOLUSDT",1653244618567,795.0,51.62,51.61,44.0]
["binance-futures","SOLUSDT",1653244716725,248.0,51.6,51.59,134.0]
["binance-futures","SOLUSDT",1653244768375,68.0,51.59,51.58,2494.0]
["binance-futures","SOLUSDT",1653244830435,178.0,51.58,51.57,242.0]
["binance-futures","SOLUSDT",1653244847412,29.0,51.59,51.58,301.0]
["binance-futures","SOLUSDT",1653244923090,7.0,51.58,51.57,548.0]
["binance-futures","SOLUSDT",1653244990234,330.0,51.57,51.56,131.0]
["binance-futures","SOLUSDT",1653245019177,418.0,51.54,51.53,773.0]
["binance-futures","SOLUSDT",1653245100594,756.0,51.57,51.56,7.0]
["binance-futures","SOLUSDT",1653245119368,402.0,51.56,51.55,137.0]
["binance-futures","SOLUSDT",1653245193761,267.0,51.58,51.57,234.0]
["binance-futures","SOLUSDT",1653245226655,999.0,51.59,51.58,74.0]
["binance-futures","SOLUSDT",1653245277943,1072.0,51.6,51.59,161.0]
["binance-futures","SOLUSDT",1653245345127,655.0,51.52,51.5,228.0]
["binance-futures","SOLUSDT",1653245364813,489.0,51.53,51.52,146.0]
["binance-futures","SOLUSDT",1653245433419,568.0,51.51,51.5,43.0]
["binance-futures","SOLUSDT",1653245506797,19.0,51.59,51.58,868.0]
["binance-futures","SOLUSDT",1653245531674,256.0,51.61,51.6,638.0]
["binance-futures","SOLUSDT",1653245548288,328.0,51.61,51.6,108.0]
["binance-futures","SOLUSDT",1653245627584,151.0,51.61,51.6,336.0]
["binance-futures","SOLUSDT",1653245692153,298.0,51.61,51.6,94.0]
["binance-futures","SOLUSDT",1653245732707,307.0,51.62,51.61,138.0]
["binance-futures","SOLUSDT",1653245820627,623.0,51.62,51.61,57.0]
["binance-futures","SOLUSDT",1653245849180,134.0,51.65,51.64,330.0]
["binance-futures","SOLUSDT",1653245919848,1115.0,51.61,51.6,24.0]
["binance-futures","SOLUSDT",1653245953469,268.0,51.62,51.61,1111.0]
["binance-futures","SOLUSDT",1653246010058,393.0,51.62,51.61,1143.0]
["binance-futures","SOLUSDT",1653246072515,103.0,51.6,51.59,330.0]
["binance-futures","SOLUSDT",1653246089829,216.0,51.59,51.58,210.0]
["binance-futures","SOLUSDT",1653246140246,12.0,51.74,51.73,514.0]
["binance-futures","SOLUSDT",1653246184083,176.0,51.75,51.74,481.0]
["binance-futures","SOLUSDT",1653246211868,998.0,51.74,51.72,739.0]
["binance-futures","SOLUSDT",1653246283444,504.0,51.79,51.78,363.0]
["binance-futures","SOLUSDT",1653246299348,91.0,51.79,51.78,286.0]
["binance-futures","SOLUSDT",1653246389460,946.0,51.74,51.73,158.0]
["binance-futures","SOLUSDT",1653246400848,776.0,51.74,51.73,116.0]
["binance-futures","SOLUSDT",1653246474779,490.0,51.68,51.67,116.0]
["binance-futures","SOLUSDT",1653246559694,510.0,51.72,51.71,277.0]
["binance-futures","SOLUSDT",1653246585218,957.0,51.7,51.69,48.0]
["binance-futures","SOLUSDT",1653246645308,4.0,51.67,51.66,969.0]
["binance-futures","SOLUSDT",1653246687800,253.0,51.61,51.6,536.0]
["binance-futures","SOLUSDT",1653246768573,149.0,51.68,51.67,619.0]
["binance-futures","SOLUSDT",1653246792687,207.0,51.63,51.62,970.0]
["binance-futures","SOLUSDT",1653246894741,1116.0,51.72,51.71,248.0]
["binance-futures","SOLUSDT",1653246990623,278.0,51.63,51.62,565.0]
["binance-futures","SOLUSDT",1653247006994,213.0,51.63,51.62,175.0]
["binance-futures","SOLUSDT",1653247076879,286.0,51.63,51.61,484.0]
["binance-futures","SOLUSDT",1653247100315,146.0,51.63,51.62,326.0]
["binance-futures","SOLUSDT",1653247170895,572.0,51.62,51.61,214.0]
["binance-futures","SOLUSDT",1653247280607,324.0,51.57,51.56,223.0]
["binance-futures","SOLUSDT",1653247306009,318.0,51.57,51.56,201.0]
["binance-futures","SOLUSDT",1653247389223,931.0,51.66,51.65,362.0]
["binance-futures","SOLUSDT",1653247422331,598.0,51.66,51.65,199.0]
["binance-futures","SOLUSDT",1653247519951,844.0,51.71,51.7,115.0]
["binance-futures","SOLUSDT",1653247596231,710.0,51.6,51.59,21.0]
["binance-futures","SOLUSDT",1653247611202,1098.0,51.52,51.51,64.0]
["binance-futures","SOLUSDT",1653247665542,614.0,51.42,51.41,88.0]
["binance-futures","SOLUSDT",1653247684354,566.0,51.47,51.46,160.0]
["binance-futures","SOLUSDT",1653247733114,100.0,51.43,51.42,278.0]
["binance-futures","SOLUSDT",1653247774285,116.0,51.41,51.4,792.0]
["binance-futures","SOLUSDT",1653247841409,344.0,51.36,51.35,497.0]
["binance-futures","SOLUSDT",1653247912543,47.0,51.44,51.43,390.0]
["binance-futures","SOLUSDT",1653247964586,400.0,51.44,51.43,386.0]
["binance-futures","SOLUSDT",1653248004685,253.0,51.51,51.5,141.0]
["binance-futures","SOLUSDT",1653248023386,469.0,51.53,51.52,282.0]
["binance-futures","SOLUSDT",1653248107832,358.0,51.43,51.42,312.0]
["binance-futures","SOLUSDT",1653248131891,81.0,51.45,51.44,817.0]
["binance-futures","SOLUSDT",1653248228167,573.0,51.49,51.48,361.0]
["binance-futures","SOLUSDT",1653248303876,804.0,51.55,51.54,226.0]
["binance-futures","SOLUSDT",1653248321362,708.0,51.57,51.56,259.0]
["binance-futures","SOLUSDT",1653248413382,850.0,51.53,51.52,68.0]
["binance-futures","SOLUSDT",1653248432860,584.0,51.45,51.44,15.0]
["binance-futures","SOLUSDT",1653248474010,195.0,51.5,51.49,345.0]
["binance-futures","SOLUSDT",1653248601427,49.0,51.47,51.46,590.0]
["binance-futures","SOLUSDT",1653248640422,121.0,51.49,51.48,855.0]
["binance-futures","SOLUSDT",1653248712156,1343.0,51.55,51.54,49.0]
["binance-futures","SOLUSDT",1653248737531,58.0,51.52,51.51,198.0]
["binance-futures","SOLUSDT",1653248813293,74.0,51.49,51.48,1195.0]
["binance-futures","SOLUSDT",1653248880026,445.0,51.61,51.6,174.0]
["binance-futures","SOLUSDT",1653248903332,321.0,51.61,51.6,263.0]
["binance-futures","SOLUSDT",1653248968422,136.0,51.59,51.58,297.0]
["binance-futures","SOLUSDT",1653249013119,814.0,51.54,51.53,575.0]
["binance-futures","SOLUSDT",1653249063294,644.0,51.47,51.46,131.0]
["binance-futures","SOLUSDT",1653249082432,351.0,51.44,51.43,716.0]
["binance-futures","SOLUSDT",1653249133483,723.0,51.29,51.28,422.0]
["binance-futures","SOLUSDT",1653249165274,375.0,51.33,51.32,210.0]
["binance-futures","SOLUSDT",1653249205039,467.0,51.29,51.28,237.0]
["binance-futures","SOLUSDT",1653249285339,73.0,51.3,51.29,269.0]
["binance-futures","SOLUSDT",1653249303833,940.0,51.28,51.27,117.0]
["binance-futures","SOLUSDT",1653249387217,70.0,51.34,51.33,658.0]
["binance-futures","SOLUSDT",1653249454592,69.0,51.36,51.35,304.0]
["binance-futures","SOLUSDT",1653249478583,834.0,51.4,51.39,111.0]
["binance-futures","SOLUSDT",1653249561967,220.0,51.39,51.38,446.0]
["binance-futures","SOLUSDT",1653249581643,617.0,51.4,51.39,296.0]
["binance-futures","SOLUSDT",1653249636795,300.0,51.51,51.5,117.0]
["binance-futures","SOLUSDT",1653249692756,115.0,51.45,51.44,1010.0]
["binance-futures","SOLUSDT",1653249725383,278.0,51.38,51.37,187.0]
["binance-futures","SOLUSDT",1653249806164,210.0,51.4,51.39,455.0]
["binance-futures","SOLUSDT",1653249828473,839.0,51.39,51.38,74.0]
["binance-futures","SOLUSDT",1653249908684,556.0,51.37,51.36,113.0]
["binance-futures","SOLUSDT",1653249945459,461.0,51.29,51.28,88.0]
["binance-futures","SOLUSDT",1653250020352,219.0,51.34,51.33,171.0]
["binance-futures","SOLUSDT",1653250099406,583.0,51.36,51.35,115.0]
["binance-futures","SOLUSDT",1653250121923,12.0,51.32,51.31,609.0]
["binance-futures","SOLUSDT",1653250178884,3.0,51.33,51.32,427.0]
["binance-futures","SOLUSDT",1653250271749,157.0,51.36,51.35,215.0]
["binance-futures","SOLUSDT",1653250340750,669.0,51.39,51.38,91.0]
["binance-futures","SOLUSDT",1653250466029,96.0,51.36,51.35,407.0]
["binance-futures","SOLUSDT",1653250501048,174.0,51.42,51.41,224.0]
["binance-futures","SOLUSDT",1653250559149,151.0,51.42,51.41,499.0]
["binance-futures","SOLUSDT",1653250593467,219.0,51.43,51.42,171.0]
["binance-futures","SOLUSDT",1653250692278,234.0,51.46,51.45,109.0]
["binance-futures","SOLUSDT",1653250725753,119.0,51.43,51.42,663.0]
["binance-futures","SOLUSDT",1653250824509,456.0,51.5,51.49,515.0]
["binance-futures","SOLUSDT",1653250900214,289.0,51.44,51.43,346.0]
["binance-futures","SOLUSDT",1653250935037,13.0,51.45,51.44,786.0]
["binance-futures","SOLUSDT",1653251020592,203.0,51.53,51.52,406.0]
["binance-futures","SOLUSDT",1653251039216,41.0,51.52,51.51,511.0]
["binance-futures","SOLUSDT",1653251094295,250.0,51.59,51.58,265.0]
["binance-futures","SOLUSDT",1653251155347,117.0,51.76,51.75,627.0]
["binance-futures","SOLUSDT",1653251168186,305.0,51.84,51.83,389.0]
["binance-futures","SOLUSDT",1653251234508,80.0,51.78,51.77,651.0]
["binance-futures","SOLUSDT",1653251248601,148.0,51.81,51.8,702.0]
["binance-futures","SOLUSDT",1653251324324,48.0,51.85,51.84,439.0]
["binance-futures","SOLUSDT",1653251383583,174.0,51.84,51.83,339.0]
["binance-futures","SOLUSDT",1653251396911,734.0,51.92,51.91,64.0]
["binance-futures","SOLUSDT",1653251443560,343.0,51.94,51.93,176.0]
["binance-futures","SOLUSDT",1653251466828,314.0,51.94,51.93,311.0]
["binance-futures","SOLUSDT",1653251521460,376.0,51.91,51.9,103.0]
["binance-futures","SOLUSDT",1653251538639,409.0,51.86,51.85,10.0]
["binance-futures","SOLUSDT",1653251589141,322.0,51.79,51.78,287.0]
["binance-futures","SOLUSDT",1653251670147,762.0,51.84,51.83,48.0]
["binance-futures","SOLUSDT",1653251674557,71.0,51.86,51.85,1608.0]
["binance-futures","SOLUSDT",1653251745083,59.0,51.92,51.91,236.0]
["binance-futures","SOLUSDT",1653251762978,380.0,51.95,51.93,303.0]
["binance-futures","SOLUSDT",1653251812663,553.0,51.96,51.95,213.0]
["binance-futures","SOLUSDT",1653251827371,424.0,51.98,51.97,338.0]
["binance-futures","SOLUSDT",1653251916329,268.0,52.05,52.04,611.0]
["binance-futures","SOLUSDT",1653251959356,302.0,52.07,52.06,228.0]
["binance-futures","SOLUSDT",1653251983772,285.0,52.05,52.04,274.0]
["binance-futures","SOLUSDT",1653252028307,116.0,52.26,52.25,667.0]
["binance-futures","SOLUSDT",1653252072794,170.0,52.21,52.2,243.0]
["binance-futures","SOLUSDT",1653252115223,146.0,52.19,52.18,180.0]
["binance-futures","SOLUSDT",1653252191720,200.0,52.18,52.17,646.0]
["binance-futures","SOLUSDT",1653252215350,188.0,52.21,52.2,840.0]
["binance-futures","SOLUSDT",1653252269618,370.0,52.27,52.26,146.0]
["binance-futures","SOLUSDT",1653252295292,165.0,52.29,52.28,296.0]
["binance-futures","SOLUSDT",1653252340309,172.0,52.4,52.39,222.0]
["binance-futures","SOLUSDT",1653252391952,19.0,52.34,52.33,512.0]
["binance-futures","SOLUSDT",1653252413527,388.0,52.33,52.32,445.0]
["binance-futures","SOLUSDT",1653252480411,266.0,52.28,52.27,440.0]
["binance-futures","SOLUSDT",1653252522355,488.0,52.25,52.24,106.0]
["binance-futures","SOLUSDT",1653252562920,352.0,52.26,52.25,45.0]
["binance-futures","SOLUSDT",1653252576154,498.0,52.19,52.18,55.0]
["binance-futures","SOLUSDT",1653252629863,159.0,52.14,52.13,1237.0]
["binance-futures","SOLUSDT",1653252684840,620.0,52.1,52.09,177.0]
["binance-futures","SOLUSDT",1653252702755,217.0,52.09,52.08,524.0]
["binance-futures","SOLUSDT",1653252761585,361.0,52.13,52.12,151.0]
["binance-futures","SOLUSDT",1653252784478,356.0,52.11,52.1,315.0]
["binance-futures","SOLUSDT",1653252880825,397.0,52.09,52.08,165.0]
["binance-futures","SOLUSDT",1653252912571,882.0,52.04,52.03,261.0]
["binance-futures","SOLUSDT",1653252956454,685.0,52.01,52.0,749.0]
["binance-futures","SOLUSDT",1653253011358,694.0,51.92,51.91,178.0]
["binance-futures","SOLUSDT",1653253032373,300.0,51.88,51.87,475.0]
["binance-futures","SOLUSDT",1653253099352,864.0,51.93,51.92,297.0]
["binance-futures","SOLUSDT",1653253162063,418.0,51.91,51.9,170.0]
["binance-futures","SOLUSDT",1653253190828,345.0,51.88,51.87,219.0]
["binance-futures","SOLUSDT",1653253254339,129.0,51.82,51.81,453.0]
["binance-futures","SOLUSDT",1653253275140,172.0,51.83,51.82,261.0]
["binance-futures","SOLUSDT",1653253332278,236.0,51.88,51.87,726.0]
["binance-futures","SOLUSDT",1653253355151,34.0,51.89,51.88,555.0]
["binance-futures","SOLUSDT",1653253431586,93.0,51.84,51.83,421.0]
["binance-futures","SOLUSDT",1653253497869,268.0,51.84,51.83,482.0]
["binance-futures","SOLUSDT",1653253519534,574.0,51.8,51.79,21.0]
["binance-futures","SOLUSDT",1653253556896,450.0,51.7,51.69,133.0]
["binance-futures","SOLUSDT",1653253596367,2561.0,51.76,51.75,65.0]
["binance-futures","SOLUSDT",1653253664174,600.0,51.84,51.83,367.0]
["binance-futures","SOLUSDT",1653253736131,256.0,51.81,51.8,845.0]
["binance-futures","SOLUSDT",1653253755801,231.0,51.83,51.82,515.0]
["binance-futures","SOLUSDT",1653253815566,111.0,51.9,51.89,1040.0]
["binance-futures","SOLUSDT",1653253843169,62.0,51.9,51.89,323.0]
["binance-futures","SOLUSDT",1653253926474,425.0,51.93,51.92,137.0]
["binance-futures","SOLUSDT",1653253946788,117.0,51.91,51.9,286.0]
["binance-futures","SOLUSDT",1653254061215,257.0,51.83,51.82,294.0]
["binance-futures","SOLUSDT",1653254130414,568.0,51.9,51.89,282.0]
["binance-futures","SOLUSDT",1653254147422,504.0,51.85,51.84,329.0]
["binance-futures","SOLUSDT",1653254227953,1009.0,51.88,51.87,1.0]
["binance-futures","SOLUSDT",1653254248533,203.0,51.89,51.88,280.0]
["binance-futures","SOLUSDT",1653254335258,242.0,51.97,51.96,315.0]
["binance-futures","SOLUSDT",1653254374943,232.0,51.98,51.97,1182.0]
["binance-futures","SOLUSDT",1653254447474,143.0,51.96,51.95,771.0]
["binance-futures","SOLUSDT",1653254536703,419.0,51.97,51.96,72.0]
["binance-futures","SOLUSDT",1653254570543,299.0,51.96,51.95,247.0]
["binance-futures","SOLUSDT",1653254648347,99.0,52.1,52.09,152.0]
["binance-futures","SOLUSDT",1653254654292,86.0,52.11,52.1,621.0]
["binance-futures","SOLUSDT",1653254720234,73.0,52.04,52.03,156.0]
["binance-futures","SOLUSDT",1653254792298,789.0,51.88,51.87,94.0]
["binance-futures","SOLUSDT",1653254864904,433.0,51.84,51.83,395.0]
["binance-futures","SOLUSDT",1653254916922,387.0,51.85,51.84,168.0]
["binance-futures","SOLUSDT",1653254956371,314.0,51.85,51.84,59.0]
["binance-futures","SOLUSDT",1653255087071,303.0,51.91,51.9,1304.0]
["binance-futures","SOLUSDT",1653255164797,34.0,52.05,52.04,757.0]
["binance-futures","SOLUSDT",1653255207357,199.0,51.98,51.97,473.0]
["binance-futures","SOLUSDT",1653255290348,115.0,51.98,51.97,32.0]
["binance-futures","SOLUSDT",1653255322221,165.0,51.94,51.93,215.0]
["binance-futures","SOLUSDT",1653255414763,269.0,52.01,52.0,57.0]
["binance-futures","SOLUSDT",1653255445432,104.0,51.98,51.97,118.0]
["binance-futures","SOLUSDT",1653255533861,101.0,51.97,51.96,43.0]
["binance-futures","SOLUSDT",1653255637893,210.0,51.72,51.71,153.0]
["binance-futures","SOLUSDT",1653255661454,172.0,51.69,51.68,954.0]
["binance-futures","SOLUSDT",1653255750911,245.0,51.79,51.78,368.0]
["binance-futures","SOLUSDT",1653255803131,1.0,51.87,51.86,207.0]
["binance-futures","SOLUSDT",1653255847018,309.0,51.92,51.91,381.0]
["binance-futures","SOLUSDT",1653255924051,206.0,51.95,51.94,47.0]
["binance-futures","SOLUSDT",1653255956189,211.0,51.94,51.93,213.0]
["binance-futures","SOLUSDT",1653256064689,248.0,51.92,51.91,87.0]
["binance-futures","SOLUSDT",1653256102408,304.0,51.83,51.82,59.0]
["binance-futures","SOLUSDT",1653256180102,213.0,51.83,51.82,286.0]
["binance-futures","SOLUSDT",1653256211692,143.0,51.84,51.83,315.0]
["binance-futures","SOLUSDT",1653256319289,36.0,51.77,51.76,361.0]
["binance-futures","SOLUSDT",1653256427402,885.0,51.77,51.76,187.0]
["binance-futures","SOLUSDT",1653256498039,48.0,51.8,51.79,317.0]
["binance-futures","SOLUSDT",1653256535381,22.0,51.84,51.83,346.0]
["binance-futures","SOLUSDT",1653256558853,172.0,51.8,51.79,98.0]
["binance-futures","SOLUSDT",1653256628281,56.0,51.73,51.72,71.0]
["binance-futures","SOLUSDT",1653256728244,743.0,51.74,51.73,2.0]
["binance-futures","SOLUSDT",1653256755751,75.0,51.68,51.67,293.0]
["binance-futures","SOLUSDT",1653256831287,65.0,51.86,51.85,641.0]
["binance-futures","SOLUSDT",1653256843159,433.0,51.99,51.98,28.0]
["binance-futures","SOLUSDT",1653256884589,119.0,52.05,52.04,221.0]
["binance-futures","SOLUSDT",1653256918592,2.0,52.08,52.07,309.0]
["binance-futures","SOLUSDT",1653256952139,177.0,52.14,52.13,279.0]
["binance-futures","SOLUSDT",1653256991238,341.0,52.17,52.16,1.0]
["binance-futures","SOLUSDT",1653257002358,182.0,52.35,52.34,53.0]
["binance-futures","SOLUSDT",1653257042578,266.0,52.35,52.34,223.0]
["binance-futures","SOLUSDT",1653257055837,618.0,52.38,52.37,302.0]
["binance-futures","SOLUSDT",1653257100970,42.0,52.37,52.36,407.0]
["binance-futures","SOLUSDT",1653257143093,268.0,52.37,52.36,222.0]
["binance-futures","SOLUSDT",1653257159668,226.0,52.37,52.36,82.0]
["binance-futures","SOLUSDT",1653257187523,748.0,52.33,52.32,151.0]
["binance-futures","SOLUSDT",1653257218156,7.0,52.28,52.27,366.0]
["binance-futures","SOLUSDT",1653257276809,645.0,52.18,52.17,66.0]
["binance-futures","SOLUSDT",1653257326764,69.0,52.08,52.07,1447.0]
["binance-futures","SOLUSDT",1653257346825,279.0,52.13,52.12,261.0]
["binance-futures","SOLUSDT",1653257399739,183.0,52.23,52.22,272.0]
["binance-futures","SOLUSDT",1653257420819,462.0,52.28,52.27,260.0]
["binance-futures","SOLUSDT",1653257473127,420.0,52.32,52.31,203.0]
["binance-futures","SOLUSDT",1653257489230,237.0,52.35,52.34,376.0]
["binance-futures","SOLUSDT",1653257550842,280.0,52.21,52.2,199.0]
["binance-futures","SOLUSDT",1653257590409,547.0,52.22,52.21,126.0]
["binance-futures","SOLUSDT",1653257633751,187.0,52.32,52.31,354.0]
["binance-futures","SOLUSDT",1653257682366,497.0,52.5,52.48,847.0]
["binance-futures","SOLUSDT",1653257697731,245.0,52.49,52.48,90.0]
["binance-futures","SOLUSDT",1653257751988,39.0,52.52,52.51,160.0]
["binance-futures","SOLUSDT",1653257784097,201.0,52.43,52.42,356.0]
["binance-futures","SOLUSDT",1653257798099,386.0,52.44,52.43,264.0]
["binance-futures","SOLUSDT",1653257863752,407.0,52.34,52.33,32.0]
["binance-futures","SOLUSDT",1653257880608,35.0,52.39,52.38,391.0]
["binance-futures","SOLUSDT",1653257918254,245.0,52.45,52.44,91.0]
["binance-futures","SOLUSDT",1653257933851,499.0,52.4,52.39,194.0]
["binance-futures","SOLUSDT",1653257984969,140.0,52.47,52.46,156.0]
["binance-futures","SOLUSDT",1653258033156,167.0,52.53,52.52,491.0]
["binance-futures","SOLUSDT",1653258047359,186.0,52.53,52.52,273.0]
["binance-futures","SOLUSDT",1653258078034,265.0,52.54,52.53,409.0]
["binance-futures","SOLUSDT",1653258108123,131.0,52.61,52.6,621.0]
["binance-futures","SOLUSDT",1653258148757,7.0,52.88,52.87,5.0]
["binance-futures","SOLUSDT",1653258185507,321.0,52.92,52.91,79.0]
["binance-futures","SOLUSDT",1653258190947,1528.0,52.93,52.92,203.0]
["binance-futures","SOLUSDT",1653258229998,79.0,52.73,52.72,202.0]
["binance-futures","SOLUSDT",1653258242698,110.0,52.69,52.68,240.0]
["binance-futures","SOLUSDT",1653258287014,411.0,52.76,52.75,11.0]
["binance-futures","SOLUSDT",1653258327284,237.0,52.74,52.73,206.0]
["binance-futures","SOLUSDT",1653258351934,199.0,52.68,52.67,10.0]
["binance-futures","SOLUSDT",1653258387566,10.0,52.65,52.64,571.0]
["binance-futures","SOLUSDT",1653258399245,97.0,52.71,52.7,384.0]
["binance-futures","SOLUSDT",1653258446198,145.0,52.59,52.58,419.0]
["binance-futures","SOLUSDT",1653258457808,271.0,52.6,52.59,243.0]
["binance-futures","SOLUSDT",1653258497095,238.0,52.66,52.65,394.0]
["binance-futures","SOLUSDT",1653258560211,39.0,52.7,52.69,591.0]
["binance-futures","SOLUSDT",1653258576633,161.0,52.65,52.64,2.0]
["binance-futures","SOLUSDT",1653258628756,63.0,52.73,52.72,466.0]
["binance-futures","SOLUSDT",1653258647735,240.0,52.75,52.74,247.0]
["binance-futures","SOLUSDT",1653258694264,39.0,52.84,52.83,507.0]
["binance-futures","SOLUSDT",1653258705984,307.0,52.83,52.82,186.0]
["binance-futures","SOLUSDT",1653258753348,13.0,52.8,52.79,164.0]
["binance-futures","SOLUSDT",1653258812605,259.0,52.77,52.76,2.0]
["binance-futures","SOLUSDT",1653258852563,12.0,52.78,52.77,250.0]
["binance-futures","SOLUSDT",1653258882579,244.0,52.76,52.75,108.0]
["binance-futures","SOLUSDT",1653258896973,466.0,52.84,52.83,223.0]
["binance-futures","SOLUSDT",1653258956205,28.0,52.91,52.9,154.0]
["binance-futures","SOLUSDT",1653259027090,173.0,52.95,52.94,508.0]
["binance-futures","SOLUSDT",1653259048333,268.0,52.91,52.9,3.0]
["binance-futures","SOLUSDT",1653259102287,340.0,52.81,52.8,117.0]
["binance-futures","SOLUSDT",1653259120205,1614.0,52.73,52.72,71.0]
["binance-futures","SOLUSDT",1653259172328,91.0,52.98,52.97,115.0]
["binance-futures","SOLUSDT",1653259197730,32.0,52.95,52.94,279.0]
["binance-futures","SOLUSDT",1653259253371,59.0,52.89,52.88,196.0]
["binance-futures","SOLUSDT",1653259319848,29.0,52.74,52.73,276.0]
["binance-futures","SOLUSDT",1653259342033,10.0,52.76,52.75,775.0]
["binance-futures","SOLUSDT",1653259398797,520.0,52.81,52.8,65.0]
["binance-futures","SOLUSDT",1653259441211,418.0,52.82,52.81,142.0]
["binance-futures","SOLUSDT",1653259464709,201.0,52.74,52.73,252.0]
["binance-futures","SOLUSDT",1653259517405,448.0,52.72,52.71,73.0]
["binance-futures","SOLUSDT",1653259534788,200.0,52.76,52.75,110.0]
["binance-futures","SOLUSDT",1653259596027,274.0,52.72,52.71,595.0]
["binance-futures","SOLUSDT",1653259614237,167.0,52.69,52.68,244.0]
["binance-futures","SOLUSDT",1653259657356,366.0,52.75,52.74,64.0]
["binance-futures","SOLUSDT",1653259702427,21.0,52.83,52.82,394.0]
["binance-futures","SOLUSDT",1653259714285,6.0,52.82,52.81,487.0]
["binance-futures","SOLUSDT",1653259751516,92.0,52.83,52.82,293.0]
["binance-futures","SOLUSDT",1653259783378,303.0,52.8,52.79,486.0]
["binance-futures","SOLUSDT",1653259841820,254.0,52.89,52.88,193.0]
["binance-futures","SOLUSDT",1653259858527,246.0,52.84,52.83,464.0]
["binance-futures","SOLUSDT",1653259908498,676.0,52.88,52.87,242.0]
["binance-futures","SOLUSDT",1653259966072,58.0,52.83,52.82,1371.0]
["binance-futures","SOLUSDT",1653259984476,504.0,52.83,52.82,491.0]
["binance-futures","SOLUSDT",1653260030513,6.0,52.74,52.73,497.0]
["binance-futures","SOLUSDT",1653260048057,268.0,52.75,52.74,218.0]
["binance-futures","SOLUSDT",1653260097262,251.0,52.7,52.69,844.0]
["binance-futures","SOLUSDT",1653260122948,4.0,52.51,52.5,425.0]
["binance-futures","SOLUSDT",1653260154124,416.0,52.53,52.52,226.0]
["binance-futures","SOLUSDT",1653260200608,129.0,52.49,52.48,495.0]
["binance-futures","SOLUSDT",1653260219574,413.0,52.51,52.5,267.0]
["binance-futures","SOLUSDT",1653260257467,320.0,52.47,52.46,238.0]
["binance-futures","SOLUSDT",1653260319619,468.0,52.46,52.45,262.0]
["binance-futures","SOLUSDT",1653260339861,1652.0,52.42,52.41,1.0]
["binance-futures","SOLUSDT",1653260384994,310.0,52.52,52.51,289.0]
["binance-futures","SOLUSDT",1653260399669,59.0,52.48,52.47,379.0]
["binance-futures","SOLUSDT",1653260421053,168.0,52.54,52.53,758.0]
["binance-futures","SOLUSDT",1653260453420,429.0,52.57,52.56,401.0]
["binance-futures","SOLUSDT",1653260497590,118.0,52.63,52.62,1076.0]
["binance-futures","SOLUSDT",1653260538310,916.0,52.59,52.58,95.0]
["binance-futures","SOLUSDT",1653260553338,142.0,52.65,52.64,893.0]
["binance-futures","SOLUSDT",1653260597794,274.0,52.61,52.6,418.0]
["binance-futures","SOLUSDT",1653260614203,591.0,52.59,52.58,146.0]
["binance-futures","SOLUSDT",1653260663417,334.0,52.66,52.65,321.0]
["binance-futures","SOLUSDT",1653260681100,112.0,52.69,52.68,1419.0]
["binance-futures","SOLUSDT",1653260722200,201.0,52.74,52.73,134.0]
["binance-futures","SOLUSDT",1653260787960,118.0,52.73,52.72,121.0]
["binance-futures","SOLUSDT",1653260803177,91.0,52.73,52.72,281.0]
["binance-futures","SOLUSDT",1653260847348,86.0,52.96,52.95,130.0]
["binance-futures","SOLUSDT",1653260858522,480.0,52.98,52.97,257.0]
["binance-futures","SOLUSDT",1653260913368,38.0,52.96,52.95,828.0]
["binance-futures","SOLUSDT",1653260950839,73.0,52.97,52.96,478.0]
["binance-futures","SOLUSDT",1653260960283,293.0,53.02,53.01,209.0]
["binance-futures","SOLUSDT",1653261012393,237.0,53.05,53.04,182.0]
["binance-futures","SOLUSDT",1653261028185,58.0,53.06,53.05,379.0]
["binance-futures","SOLUSDT",1653261066069,533.0,53.1,53.09,160.0]
["binance-futures","SOLUSDT",1653261116074,9.0,52.98,52.97,236.0]
["binance-futures","SOLUSDT",1653261131305,153.0,52.95,52.94,389.0]
["binance-futures","SOLUSDT",1653261185653,28.0,52.93,52.92,287.0]
["binance-futures","SOLUSDT",1653261214953,603.0,52.94,52.93,444.0]
["binance-futures","SOLUSDT",1653261255243,120.0,53.0,52.99,936.0]
["binance-futures","SOLUSDT",1653261273209,314.0,52.99,52.98,13.0]
["binance-futures","SOLUSDT",1653261340074,34.0,52.98,52.97,797.0]
["binance-futures","SOLUSDT",1653261387332,2222.0,52.86,52.85,200.0]
["binance-futures","SOLUSDT",1653261393516,2062.0,52.83,52.82,221.0]
["binance-futures","SOLUSDT",1653261455449,787.0,52.83,52.82,15.0]
["binance-futures","SOLUSDT",1653261473866,241.0,52.85,52.84,421.0]
["binance-futures","SOLUSDT",1653261527505,433.0,52.83,52.82,70.0]
["binance-futures","SOLUSDT",1653261576802,19.0,52.91,52.9,574.0]
["binance-futures","SOLUSDT",1653261610764,667.0,52.89,52.88,55.0]
["binance-futures","SOLUSDT",1653261663837,320.0,52.93,52.92,100.0]
["binance-futures","SOLUSDT",1653261680171,414.0,52.91,52.9,97.0]
["binance-futures","SOLUSDT",1653261742213,425.0,52.84,52.83,104.0]
["binance-futures","SOLUSDT",1653261771627,156.0,52.89,52.88,909.0]
["binance-futures","SOLUSDT",1653261824195,495.0,52.92,52.91,118.0]
["binance-futures","SOLUSDT",1653261894505,383.0,52.88,52.87,186.0]
["binance-futures","SOLUSDT",1653261911192,269.0,52.87,52.86,215.0]
["binance-futures","SOLUSDT",1653261977146,373.0,52.97,52.96,195.0]
["binance-futures","SOLUSDT",1653261994198,2010.0,52.95,52.94,81.0]
["binance-futures","SOLUSDT",1653262028455,114.0,53.12,53.11,379.0]
["binance-futures","SOLUSDT",1653262069419,235.0,53.11,53.1,479.0]
["binance-futures","SOLUSDT",1653262080821,165.0,53.08,53.07,193.0]
["binance-futures","SOLUSDT",1653262130185,327.0,53.01,53.0,452.0]
["binance-futures","SOLUSDT",1653262170609,632.0,52.95,52.94,212.0]
["binance-futures","SOLUSDT",1653262197024,341.0,52.93,52.92,366.0]
["binance-futures","SOLUSDT",1653262256041,72.0,52.9,52.89,391.0]
["binance-futures","SOLUSDT",1653262267398,242.0,52.87,52.86,247.0]
["binance-futures","SOLUSDT",1653262305840,268.0,52.76,52.75,977.0]
["binance-futures","SOLUSDT",1653262339235,220.0,52.82,52.81,120.0]
["binance-futures","SOLUSDT",1653262384177,144.0,52.76,52.75,385.0]
["binance-futures","SOLUSDT",1653262406020,60.0,52.76,52.75,564.0]
["binance-futures","SOLUSDT",1653262471587,178.0,52.74,52.73,354.0]
["binance-futures","SOLUSDT",1653262493325,951.0,52.73,52.72,4.0]
["binance-futures","SOLUSDT",1653262547727,75.0,52.74,52.73,423.0]
["binance-futures","SOLUSDT",1653262604063,11.0,52.74,52.73,472.0]
["binance-futures","SOLUSDT",1653262623501,84.0,52.77,52.76,537.0]
["binance-futures","SOLUSDT",1653262684145,358.0,52.8,52.79,81.0]
["binance-futures","SOLUSDT",1653262741149,683.0,52.77,52.76,15.0]
["binance-futures","SOLUSDT",1653262779516,224.0,52.75,52.74,245.0]
["binance-futures","SOLUSDT",1653262843715,118.0,52.75,52.74,480.0]
["binance-futures","SOLUSDT",1653262865084,308.0,52.73,52.72,145.0]
["binance-futures","SOLUSDT",1653262928417,244.0,52.73,52.72,333.0]
["binance-futures","SOLUSDT",1653262982061,404.0,52.79,52.78,100.0]
["binance-futures","SOLUSDT",1653263008102,401.0,52.76,52.75,219.0]
["binance-futures","SOLUSDT",1653263080295,492.0,52.71,52.7,49.0]
["binance-futures","SOLUSDT",1653263100532,227.0,52.73,52.72,312.0]
["binance-futures","SOLUSDT",1653263136511,21.0,52.91,52.9,858.0]
["binance-futures","SOLUSDT",1653263165225,518.0,52.84,52.83,145.0]
["binance-futures","SOLUSDT",1653263220079,119.0,52.79,52.78,401.0]
["binance-futures","SOLUSDT",1653263280137,113.0,52.81,52.8,593.0]
["binance-futures","SOLUSDT",1653263295510,303.0,52.84,52.83,137.0]
["binance-futures","SOLUSDT",1653263366111,125.0,52.8,52.79,319.0]
["binance-futures","SOLUSDT",1653263385782,227.0,52.76,52.75,319.0]
["binance-futures","SOLUSDT",1653263444125,160.0,52.73,52.72,473.0]
["binance-futures","SOLUSDT",1653263469193,295.0,52.72,52.71,106.0]
["binance-futures","SOLUSDT",1653263536490,517.0,52.8,52.79,152.0]
["binance-futures","SOLUSDT",1653263614100,186.0,52.82,52.81,486.0]
["binance-futures","SOLUSDT",1653263642414,311.0,52.82,52.81,264.0]
["binance-futures","SOLUSDT",1653263711712,234.0,52.79,52.78,727.0]
["binance-futures","SOLUSDT",1653263731787,303.0,52.8,52.79,189.0]
["binance-futures","SOLUSDT",1653263770678,21.0,52.82,52.81,341.0]
["binance-futures","SOLUSDT",1653263857100,569.0,52.76,52.75,201.0]
["binance-futures","SOLUSDT",1653263878124,596.0,52.74,52.73,135.0]
["binance-futures","SOLUSDT",1653263921938,305.0,52.58,52.57,303.0]
["binance-futures","SOLUSDT",1653263940027,1556.0,52.56,52.55,915.0]
["binance-futures","SOLUSDT",1653263968255,341.0,52.43,52.42,128.0]
["binance-futures","SOLUSDT",1653263968318,373.0,52.43,52.42,128.0]
["binance-futures","SOLUSDT",1653263968356,130.0,52.43,52.42,250.0]
["binance-futures","SOLUSDT",1653263968386,413.0,52.44,52.43,56.0]
["binance-futures","SOLUSDT",1653263968424,29.0,52.44,52.43,250.0]
["binance-futures","SOLUSDT",1653263968460,44.0,52.44,52.43,250.0]
["binance-futures","SOLUSDT",1653263968484,20.0,52.44,52.43,270.0]
["binance-futures","SOLUSDT",1653263968524,98.0,52.44,52.43,305.0]
["binance-futures","SOLUSDT",1653263968560,98.0,52.44,52.43,211.0]
["binance-futures","SOLUSDT",1653263968629,98.0,52.44,52.43,191.0]
["binance-futures","SOLUSDT",1653263968663,229.0,52.44,52.43,74.0]
["binance-futures","SOLUSDT",1653263968698,323.0,52.44,52.43,74.0]
["binance-futures","SOLUSDT",1653263968761,418.0,52.44,52.43,74.0]
["binance-futures","SOLUSDT",1653263968792,418.0,52.44,52.43,69.0]
["binance-futures","SOLUSDT",1653263968841,418.0,52.44,52.43,15.0]
["binance-futures","SOLUSDT",1653263968865,417.0,52.44,52.43,10.0]
["binance-futures","SOLUSDT",1653263968906,417.0,52.44,52.43,11.0]
["binance-futures","SOLUSDT",1653263968944,421.0,52.44,52.43,65.0]
["binance-futures","SOLUSDT",1653263968984,421.0,52.44,52.43,64.0]
["binance-futures","SOLUSDT",1653263969053,454.0,52.44,52.43,48.0]
["binance-futures","SOLUSDT",1653263969115,167.0,52.43,52.42,43.0]
["binance-futures","SOLUSDT",1653263969148,299.0,52.43,52.42,114.0]
["binance-futures","SOLUSDT",1653263969180,422.0,52.43,52.42,45.0]
["binance-futures","SOLUSDT",1653263969209,453.0,52.43,52.42,110.0]
["binance-futures","SOLUSDT",1653263969244,270.0,52.43,52.42,251.0]
["binance-futures","SOLUSDT",1653263969279,108.0,52.43,52.42,291.0]
["binance-futures","SOLUSDT",1653263969304,89.0,52.43,52.42,291.0]
["binance-futures","SOLUSDT",1653263969345,108.0,52.43,52.42,291.0]
["binance-futures","SOLUSDT",1653263969375,108.0,52.43,52.42,197.0]
["binance-futures","SOLUSDT",1653263969406,108.0,52.43,52.42,245.0]
["binance-futures","SOLUSDT",1653263969441,100.0,52.43,52.42,198.0]
["binance-futures","SOLUSDT",1653263969476,331.0,52.43,52.42,158.0]
["binance-futures","SOLUSDT",1653263969518,331.0,52.43,52.42,97.0]
["binance-futures","SOLUSDT",1653263969652,265.0,52.43,52.42,115.0]
["binance-futures","SOLUSDT",1653263969686,159.0,52.43,52.42,191.0]
["binance-futures","SOLUSDT",1653263969723,99.0,52.43,52.42,211.0]
["binance-futures","SOLUSDT",1653263969747,118.0,52.43,52.42,211.0]
["binance-futures","SOLUSDT",1653263969798,99.0,52.43,52.42,211.0]
["binance-futures","SOLUSDT",1653263969899,109.0,52.43,52.42,211.0]
["binance-futures","SOLUSDT",1653263969929,48.0,52.43,52.42,211.0]
["binance-futures","SOLUSDT",1653263969964,37.0,52.43,52.42,341.0]
["binance-futures","SOLUSDT",1653263969998,275.0,52.45,52.44,263.0]
["binance-futures","SOLUSDT",1653263970025,415.0,52.46,52.45,173.0]
["binance-futures","SOLUSDT",1653263970061,1127.0,52.47,52.45,2053.0]
["binance-futures","SOLUSDT",1653263970096,598.0,52.47,52.46,1760.0]
["binance-futures","SOLUSDT",1653263970128,431.0,52.48,52.47,247.0]
["binance-futures","SOLUSDT",1653263970161,359.0,52.48,52.47,649.0]
["binance-futures","SOLUSDT",1653263970194,19.0,52.48,52.47,447.0]
["binance-futures","SOLUSDT",1653263970224,311.0,52.48,52.47,447.0]
["binance-futures","SOLUSDT",1653263970257,148.0,52.48,52.47,445.0]
["binance-futures","SOLUSDT",1653263970287,184.0,52.48,52.47,445.0]
["binance-futures","SOLUSDT",1653263970321,82.0,52.48,52.47,485.0]
["binance-futures","SOLUSDT",1653263970345,158.0,52.48,52.47,500.0]
["binance-futures","SOLUSDT",1653263970370,276.0,52.49,52.48,68.0]
["binance-futures","SOLUSDT",1653263970414,133.0,52.49,52.48,543.0]
["binance-futures","SOLUSDT",1653263970453,129.0,52.49,52.48,584.0]
["binance-futures","SOLUSDT",1653263970519,134.0,52.49,52.48,511.0]
["binance-futures","SOLUSDT",1653263970549,134.0,52.49,52.48,485.0]
["binance-futures","SOLUSDT",1653263970579,134.0,52.49,52.48,499.0]
["binance-futures","SOLUSDT",1653263970614,188.0,52.49,52.48,492.0]
["binance-futures","SOLUSDT",1653263970649,134.0,52.49,52.48,598.0]
["binance-futures","SOLUSDT",1653263970724,114.0,52.49,52.48,585.0]
["binance-futures","SOLUSDT",1653263970756,497.0,52.5,52.48,565.0]
["binance-futures","SOLUSDT",1653263970786,183.0,52.5,52.49,210.0]
["binance-futures","SOLUSDT",1653263970822,233.0,52.5,52.49,266.0]
["binance-futures","SOLUSDT",1653263970852,253.0,52.5,52.49,197.0]
["binance-futures","SOLUSDT",1653263970880,307.0,52.5,52.49,118.0]
["binance-futures","SOLUSDT",1653263970920,307.0,52.5,52.49,119.0]
["binance-futures","SOLUSDT",1653263970992,421.0,52.5,52.49,129.0]
["binance-futures","SOLUSDT",1653263971021,441.0,52.5,52.49,129.0]
["binance-futures","SOLUSDT",1653263971055,442.0,52.5,52.49,129.0]
["binance-futures","SOLUSDT",1653263971093,394.0,52.5,52.49,129.0]
["binance-futures","SOLUSDT",1653263971126,394.0,52.5,52.49,179.0]
["binance-futures","SOLUSDT",1653263971155,394.0,52.5,52.49,147.0]
["binance-futures","SOLUSDT",1653263971224,393.0,52.5,52.49,147.0]
["binance-futures","SOLUSDT",1653263971260,271.0,52.5,52.49,214.0]
["binance-futures","SOLUSDT",1653263971290,271.0,52.5,52.49,227.0]
["binance-futures","SOLUSDT",1653263971390,216.0,52.5,52.49,227.0]
["binance-futures","SOLUSDT",1653263971441,216.0,52.5,52.49,315.0]
["binance-futures","SOLUSDT",1653263971496,216.0,52.5,52.49,296.0]
["binance-futures","SOLUSDT",1653263971614,216.0,52.5,52.49,270.0]
["binance-futures","SOLUSDT",1653263971666,216.0,52.5,52.49,176.0]
["binance-futures","SOLUSDT",1653263971708,274.0,52.5,52.49,159.0]
["binance-futures","SOLUSDT",1653263971759,348.0,52.5,52.49,160.0]
["binance-futures","SOLUSDT",1653263971891,281.0,52.5,52.49,160.0]
["binance-futures","SOLUSDT",1653263971925,281.0,52.5,52.49,181.0]
["binance-futures","SOLUSDT",1653263971980,281.0,52.5,52.49,232.0]
["binance-futures","SOLUSDT",1653263972024,231.0,52.5,52.49,232.0]
["binance-futures","SOLUSDT",1653263972035,231.0,52.5,52.49,279.0]
["binance-futures","SOLUSDT",1653263972091,231.0,52.5,52.49,304.0]
["binance-futures","SOLUSDT",1653263972149,173.0,52.5,52.49,312.0]
["binance-futures","SOLUSDT",1653263972199,173.0,52.5,52.49,303.0]
["binance-futures","SOLUSDT",1653263972255,228.0,52.5,52.49,308.0]
["binance-futures","SOLUSDT",1653263972296,173.0,52.5,52.49,281.0]
["binance-futures","SOLUSDT",1653263972318,173.0,52.5,52.49,287.0]
["binance-futures","SOLUSDT",1653263972357,173.0,52.5,52.49,271.0]
["binance-futures","SOLUSDT",1653263972399,173.0,52.5,52.49,286.0]
["binance-futures","SOLUSDT",1653263972432,171.0,52.5,52.49,286.0]
["binance-futures","SOLUSDT",1653263972500,131.0,52.5,52.49,137.0]
["binance-futures","SOLUSDT",1653263972531,131.0,52.5,52.49,156.0]
["binance-futures","SOLUSDT",1653263972565,131.0,52.5,52.49,146.0]
["binance-futures","SOLUSDT",1653263972636,168.0,52.5,52.49,146.0]
["binance-futures","SOLUSDT",1653263972708,168.0,52.5,52.49,145.0]
["binance-futures","SOLUSDT",1653263972889,168.0,52.5,52.49,130.0]
["binance-futures","SOLUSDT",1653263972918,168.0,52.5,52.49,146.0]
["binance-futures","SOLUSDT",1653263973002,36.0,52.5,52.49,214.0]
["binance-futures","SOLUSDT",1653263973034,36.0,52.5,52.49,199.0]
["binance-futures","SOLUSDT",1653263973238,36.0,52.5,52.49,9.0]
["binance-futures","SOLUSDT",1653263973272,32.0,52.49,52.48,333.0]
["binance-futures","SOLUSDT",1653263973305,203.0,52.5,52.49,1920.0]
["binance-futures","SOLUSDT",1653263973337,94.0,52.5,52.49,2014.0]
["binance-futures","SOLUSDT",1653263973376,94.0,52.5,52.49,2081.0]
["binance-futures","SOLUSDT",1653263973408,257.0,52.51,52.5,34.0]
["binance-futures","SOLUSDT",1653263973441,77.0,52.51,52.5,518.0]
["binance-futures","SOLUSDT",1653263973579,77.0,52.51,52.5,530.0]
["binance-futures","SOLUSDT",1653263973913,77.0,52.51,52.5,597.0]
["binance-futures","SOLUSDT",1653263974063,82.0,52.51,52.5,597.0]
["binance-futures","SOLUSDT",1653263974107,141.0,52.51,52.5,597.0]
["binance-futures","SOLUSDT",1653263974131,157.0,52.51,52.5,597.0]
["binance-futures","SOLUSDT",1653263974170,175.0,52.51,52.5,577.0]
["binance-futures","SOLUSDT",1653263974203,6.0,52.51,52.5,577.0]
["binance-futures","SOLUSDT",1653263974245,476.0,52.52,52.51,10.0]
["binance-futures","SOLUSDT",1653263974275,463.0,52.52,52.51,149.0]
["binance-futures","SOLUSDT",1653263974307,483.0,52.52,52.51,149.0]
["binance-futures","SOLUSDT",1653263974343,561.0,52.52,52.51,129.0]
["binance-futures","SOLUSDT",1653263974376,656.0,52.52,52.51,57.0]
["binance-futures","SOLUSDT",1653263974406,765.0,52.52,52.51,122.0]
["binance-futures","SOLUSDT",1653263974442,765.0,52.52,52.51,75.0]
["binance-futures","SOLUSDT",1653263974473,765.0,52.52,52.51,77.0]
["binance-futures","SOLUSDT",1653263974506,785.0,52.52,52.51,72.0]
["binance-futures","SOLUSDT",1653263974575,780.0,52.52,52.51,72.0]
["binance-futures","SOLUSDT",1653263974608,756.0,52.52,52.51,86.0]
["binance-futures","SOLUSDT",1653263974827,756.0,52.52,52.51,45.0]
["binance-futures","SOLUSDT",1653263975031,769.0,52.52,52.51,73.0]
["binance-futures","SOLUSDT",1653263975066,817.0,52.52,52.51,73.0]
["binance-futures","SOLUSDT",1653263975139,817.0,52.52,52.51,74.0]
["binance-futures","SOLUSDT",1653263975294,784.0,52.52,52.51,108.0]
["binance-futures","SOLUSDT",1653263975331,764.0,52.52,52.51,124.0]
["binance-futures","SOLUSDT",1653263975505,530.0,52.52,52.51,126.0]
["binance-futures","SOLUSDT",1653263975606,232.0,52.51,52.5,218.0]
["binance-futures","SOLUSDT",1653263975640,306.0,52.51,52.5,224.0]
["binance-futures","SOLUSDT",1653263975675,322.0,52.51,52.5,272.0]
["binance-futures","SOLUSDT",1653263975708,322.0,52.51,52.5,224.0]
["binance-futures","SOLUSDT",1653263975734,322.0,52.51,52.5,121.0]
["binance-futures","SOLUSDT",1653263975775,322.0,52.51,52.5,92.0]
["binance-futures","SOLUSDT",1653263975975,322.0,52.51,52.5,140.0]
["binance-futures","SOLUSDT",1653263976032,344.0,52.51,52.5,140.0]
["binance-futures","SOLUSDT",1653263976075,344.0,52.51,52.5,92.0]
["binance-futures","SOLUSDT",1653263976094,438.0,52.51,52.5,92.0]
["binance-futures","SOLUSDT",1653263976162,534.0,52.51,52.5,84.0]
["binance-futures","SOLUSDT",1653263976192,534.0,52.51,52.5,102.0]
["binance-futures","SOLUSDT",1653263976266,538.0,52.51,52.5,102.0]
["binance-futures","SOLUSDT",1653263976303,542.0,52.51,52.5,73.0]
["binance-futures","SOLUSDT",1653263976345,538.0,52.51,52.5,73.0]
["binance-futures","SOLUSDT",1653263976420,538.0,52.51,52.5,74.0]
["binance-futures","SOLUSDT",1653263976454,491.0,52.51,52.5,74.0]
["binance-futures","SOLUSDT",1653263976488,444.0,52.51,52.5,92.0]
["binance-futures","SOLUSDT",1653263976526,275.0,52.51,52.5,92.0]
["binance-futures","SOLUSDT",1653263976561,208.0,52.51,52.5,213.0]
["binance-futures","SOLUSDT",1653263976625,208.0,52.51,52.5,233.0]
["binance-futures","SOLUSDT",1653263976663,204.0,52.51,52.5,233.0]
["binance-futures","SOLUSDT",1653263976814,86.0,52.51,52.5,233.0]
["binance-futures","SOLUSDT",1653263977034,86.0,52.51,52.5,237.0]
["binance-futures","SOLUSDT",1653263977078,86.0,52.51,52.5,233.0]
["binance-futures","SOLUSDT",1653263977149,66.0,52.51,52.5,239.0]
["binance-futures","SOLUSDT",1653263977177,66.0,52.51,52.5,213.0]
["binance-futures","SOLUSDT",1653263977214,66.0,52.51,52.5,218.0]
["binance-futures","SOLUSDT",1653263977265,66.0,52.51,52.5,213.0]
["binance-futures","SOLUSDT",1653263977381,630.0,52.52,52.51,75.0]
["binance-futures","SOLUSDT",1653263977410,187.0,52.52,52.51,177.0]
["binance-futures","SOLUSDT",1653263977446,147.0,52.52,52.51,158.0]
["binance-futures","SOLUSDT",1653263977480,148.0,52.52,52.51,158.0]
["binance-futures","SOLUSDT",1653263977508,284.0,52.52,52.51,158.0]
["binance-futures","SOLUSDT",1653263977549,203.0,52.52,52.51,209.0]
["binance-futures","SOLUSDT",1653263977587,204.0,52.52,52.51,209.0]
["binance-futures","SOLUSDT",1653263977659,211.0,52.52,52.51,209.0]
["binance-futures","SOLUSDT",1653263977695,206.0,52.52,52.51,209.0]
["binance-futures","SOLUSDT",1653263977775,222.0,52.52,52.51,149.0]
["binance-futures","SOLUSDT",1653263977839,222.0,52.52,52.51,108.0]
["binance-futures","SOLUSDT",1653263977877,316.0,52.52,52.51,11.0]
["binance-futures","SOLUSDT",1653263978006,349.0,52.52,52.51,11.0]
["binance-futures","SOLUSDT",1653263978074,634.0,52.52,52.51,11.0]
["binance-futures","SOLUSDT",1653263978103,692.0,52.52,52.51,11.0]
["binance-futures","SOLUSDT",1653263978226,692.0,52.52,52.51,1.0]
["binance-futures","SOLUSDT",1653263978261,535.0,52.51,52.5,73.0]
["binance-futures","SOLUSDT",1653263978291,528.0,52.51,52.5,121.0]
["binance-futures","SOLUSDT",1653263978325,428.0,52.51,52.5,121.0]
["binance-futures","SOLUSDT",1653263978359,428.0,52.51,52.5,73.0]
["binance-futures","SOLUSDT",1653263978407,548.0,52.51,52.5,73.0]
["binance-futures","SOLUSDT",1653263978482,548.0,52.51,52.5,76.0]
["binance-futures","SOLUSDT",1653263978547,548.0,52.51,52.5,78.0]
["binance-futures","SOLUSDT",1653263978834,548.0,52.51,52.5,97.0]
["binance-futures","SOLUSDT",1653263978871,548.0,52.51,52.5,115.0]
["binance-futures","SOLUSDT",1653263978904,548.0,52.51,52.5,155.0]
["binance-futures","SOLUSDT",1653263978942,548.0,52.51,52.5,218.0]
["binance-futures","SOLUSDT",1653263978974,408.0,52.51,52.5,219.0]
["binance-futures","SOLUSDT",1653263978993,390.0,52.51,52.5,219.0]
["binance-futures","SOLUSDT",1653263979042,370.0,52.51,52.5,219.0]
["binance-futures","SOLUSDT",1653263979075,271.0,52.51,52.5,263.0]
["binance-futures","SOLUSDT",1653263979106,142.0,52.51,52.5,273.0]
["binance-futures","SOLUSDT",1653263979141,142.0,52.51,52.5,259.0]
["binance-futures","SOLUSDT",1653263979293,142.0,52.51,52.5,307.0]
["binance-futures","SOLUSDT",1653263979357,142.0,52.51,52.5,259.0]
["binance-futures","SOLUSDT",1653263979393,162.0,52.51,52.5,239.0]
["binance-futures","SOLUSDT",1653263979432,162.0,52.51,52.5,267.0]
["binance-futures","SOLUSDT",1653263979478,162.0,52.51,52.5,222.0]
["binance-futures","SOLUSDT",1653263979513,162.0,52.51,52.5,206.0]
["binance-futures","SOLUSDT",1653263979904,162.0,52.51,52.5,572.0]
["binance-futures","SOLUSDT",1653263979934,142.0,52.51,52.5,608.0]
["binance-futures","SOLUSDT",1653263979975,122.0,52.51,52.5,608.0]
["binance-futures","SOLUSDT",1653263980007,111.0,52.52,52.51,2200.0]
["binance-futures","SOLUSDT",1653263980036,108.0,52.52,52.51,2250.0]
["binance-futures","SOLUSDT",1653263980068,108.0,52.52,52.51,2215.0]
["binance-futures","SOLUSDT",1653263980106,84.0,52.52,52.51,2269.0]
["binance-futures","SOLUSDT",1653263980140,77.0,52.52,52.51,2269.0]
["binance-futures","SOLUSDT",1653263980166,77.0,52.52,52.51,2274.0]
["binance-futures","SOLUSDT",1653263980198,62.0,52.52,52.51,2274.0]
["binance-futures","SOLUSDT",1653263980244,147.0,52.52,52.51,678.0]
["binance-futures","SOLUSDT",1653263980278,147.0,52.52,52.51,600.0]
["binance-futures","SOLUSDT",1653263980319,147.0,52.52,52.51,580.0]
["binance-futures","SOLUSDT",1653263980352,147.0,52.52,52.51,574.0]
["binance-futures","SOLUSDT",1653263980425,147.0,52.52,52.51,580.0]
["binance-futures","SOLUSDT",1653263980511,147.0,52.52,52.51,595.0]
["binance-futures","SOLUSDT",1653263980545,147.0,52.52,52.51,486.0]
["binance-futures","SOLUSDT",1653263980580,147.0,52.52,52.51,491.0]
["binance-futures","SOLUSDT",1653263980609,147.0,52.52,52.51,448.0]
["binance-futures","SOLUSDT",1653263980643,147.0,52.52,52.51,438.0]
["binance-futures","SOLUSDT",1653263980679,241.0,52.52,52.51,428.0]
["binance-futures","SOLUSDT",1653263980714,258.0,52.52,52.51,368.0]
["binance-futures","SOLUSDT",1653263980821,258.0,52.52,52.51,367.0]
["binance-futures","SOLUSDT",1653263980857,258.0,52.52,52.51,360.0]
["binance-futures","SOLUSDT",1653263980922,258.0,52.52,52.51,361.0]
["binance-futures","SOLUSDT",1653263980964,258.0,52.52,52.51,327.0]
["binance-futures","SOLUSDT",1653263981159,148.0,52.52,52.51,425.0]
["binance-futures","SOLUSDT",1653263981189,148.0,52.52,52.51,441.0]
["binance-futures","SOLUSDT",1653263981227,148.0,52.52,52.51,454.0]
["binance-futures","SOLUSDT",1653263981254,148.0,52.52,52.51,406.0]
["binance-futures","SOLUSDT",1653263981325,148.0,52.52,52.51,440.0]
["binance-futures","SOLUSDT",1653263981442,148.0,52.52,52.51,442.0]
["binance-futures","SOLUSDT",1653263981533,195.0,52.52,52.51,442.0]
["binance-futures","SOLUSDT",1653263981680,195.0,52.52,52.51,408.0]
["binance-futures","SOLUSDT",1653263981710,310.0,52.52,52.51,329.0]
["binance-futures","SOLUSDT",1653263981750,310.0,52.52,52.51,276.0]
["binance-futures","SOLUSDT",1653263981785,310.0,52.52,52.51,258.0]
["binance-futures","SOLUSDT",1653263982107,310.0,52.52,52.51,306.0]
["binance-futures","SOLUSDT",1653263982224,310.0,52.52,52.51,258.0]
["binance-futures","SOLUSDT",1653263982447,310.0,52.52,52.51,279.0]
["binance-futures","SOLUSDT",1653263982494,310.0,52.52,52.51,265.0]
["binance-futures","SOLUSDT",1653263982526,310.0,52.52,52.51,283.0]
["binance-futures","SOLUSDT",1653263982558,348.0,52.52,52.51,283.0]
["binance-futures","SOLUSDT",1653263982699,348.0,52.52,52.51,284.0]
["binance-futures","SOLUSDT",1653263983108,332.0,52.52,52.51,378.0]
["binance-futures","SOLUSDT",1653263983141,307.0,52.52,52.51,378.0]
["binance-futures","SOLUSDT",1653263983191,60.0,52.52,52.51,378.0]
["binance-futures","SOLUSDT",1653263983225,60.0,52.52,52.51,425.0]
["binance-futures","SOLUSDT",1653263983263,70.0,52.52,52.51,451.0]
["binance-futures","SOLUSDT",1653263983297,70.0,52.52,52.51,425.0]
["binance-futures","SOLUSDT",1653263983329,70.0,52.52,52.51,398.0]
["binance-futures","SOLUSDT",1653263983362,70.0,52.52,52.51,304.0]
["binance-futures","SOLUSDT",1653263983433,60.0,52.52,52.51,314.0]
["binance-futures","SOLUSDT",1653263983469,56.0,52.52,52.51,513.0]
["binance-futures","SOLUSDT",1653263983496,56.0,52.52,52.51,473.0]
["binance-futures","SOLUSDT",1653263983533,56.0,52.52,52.51,365.0]
["binance-futures","SOLUSDT",1653263983605,103.0,52.52,52.51,331.0]
["binance-futures","SOLUSDT",1653263983634,150.0,52.52,52.51,331.0]
["binance-futures","SOLUSDT",1653263983677,56.0,52.52,52.51,331.0]
["binance-futures","SOLUSDT",1653263983851,56.0,52.52,52.51,417.0]
["binance-futures","SOLUSDT",1653263983877,56.0,52.52,52.51,430.0]
["binance-futures","SOLUSDT",1653263984028,56.0,52.52,52.51,468.0]
["binance-futures","SOLUSDT",1653263984061,134.0,52.52,52.51,468.0]
["binance-futures","SOLUSDT",1653263984110,56.0,52.52,52.51,338.0]
["binance-futures","SOLUSDT",1653263984145,74.0,52.52,52.51,332.0]
["binance-futures","SOLUSDT",1653263984175,84.0,52.52,52.51,322.0]
["binance-futures","SOLUSDT",1653263984200,84.0,52.52,52.51,318.0]
["binance-futures","SOLUSDT",1653263984247,84.0,52.52,52.51,298.0]
["binance-futures","SOLUSDT",1653263984356,104.0,52.52,52.51,298.0]
["binance-futures","SOLUSDT",1653263984417,104.0,52.52,52.51,302.0]
["binance-futures","SOLUSDT",1653263984483,104.0,52.52,52.51,310.0]
["binance-futures","SOLUSDT",1653263984520,104.0,52.52,52.51,289.0]
["binance-futures","SOLUSDT",1653263984559,104.0,52.52,52.51,353.0]
["binance-futures","SOLUSDT",1653263984579,104.0,52.52,52.51,321.0]
["binance-futures","SOLUSDT",1653263984637,68.0,52.52,52.51,376.0]
["binance-futures","SOLUSDT",1653263984701,68.0,52.52,52.51,410.0]
["binance-futures","SOLUSDT",1653263984785,68.0,52.52,52.51,457.0]
["binance-futures","SOLUSDT",1653263985061,68.0,52.52,52.51,461.0]
["binance-futures","SOLUSDT",1653263985092,68.0,52.52,52.51,471.0]
["binance-futures","SOLUSDT",1653263985122,68.0,52.52,52.51,487.0]
["binance-futures","SOLUSDT",1653263985162,20.0,52.52,52.51,517.0]
["binance-futures","SOLUSDT",1653263985195,20.0,52.52,52.51,507.0]
["binance-futures","SOLUSDT",1653263985233,20.0,52.52,52.51,557.0]
["binance-futures","SOLUSDT",1653263985266,94.0,52.52,52.51,507.0]
["binance-futures","SOLUSDT",1653263985293,654.0,52.53,52.51,527.0]
["binance-futures","SOLUSDT",1653263985337,761.0,52.53,52.52,248.0]
["binance-futures","SOLUSDT",1653263985404,706.0,52.53,52.52,248.0]
["binance-futures","SOLUSDT",1653263985441,706.0,52.53,52.52,253.0]
["binance-futures","SOLUSDT",1653263985477,706.0,52.53,52.52,281.0]
["binance-futures","SOLUSDT",1653263985506,706.0,52.53,52.52,347.0]
["binance-futures","SOLUSDT",1653263985567,706.0,52.53,52.52,371.0]
["binance-futures","SOLUSDT",1653263985595,706.0,52.53,52.52,399.0]
["binance-futures","SOLUSDT",1653263985674,800.0,52.53,52.52,399.0]
["binance-futures","SOLUSDT",1653263985709,800.0,52.53,52.52,447.0]
["binance-futures","SOLUSDT",1653263985783,800.0,52.53,52.52,441.0]
["binance-futures","SOLUSDT",1653263985825,800.0,52.53,52.52,376.0]
["binance-futures","SOLUSDT",1653263985858,800.0,52.53,52.52,278.0]
["binance-futures","SOLUSDT",1653263985891,816.0,52.53,52.52,294.0]
["binance-futures","SOLUSDT",1653263986049,829.0,52.53,52.52,294.0]
["binance-futures","SOLUSDT",1653263986085,816.0,52.53,52.52,294.0]
["binance-futures","SOLUSDT",1653263986120,820.0,52.53,52.52,270.0]
["binance-futures","SOLUSDT",1653263986222,816.0,52.53,52.52,271.0]
["binance-futures","SOLUSDT",1653263986259,816.0,52.53,52.52,251.0]
["binance-futures","SOLUSDT",1653263986346,816.0,52.53,52.52,202.0]
["binance-futures","SOLUSDT",1653263986450,816.0,52.53,52.52,186.0]
["binance-futures","SOLUSDT",1653263986575,816.0,52.53,52.52,169.0]
["binance-futures","SOLUSDT",1653263986618,307.0,52.52,52.51,181.0]
["binance-futures","SOLUSDT",1653263986646,473.0,52.52,52.51,167.0]
["binance-futures","SOLUSDT",1653263986682,88.0,52.51,52.5,445.0]
["binance-futures","SOLUSDT",1653263986714,236.0,52.51,52.5,431.0]
["binance-futures","SOLUSDT",1653263986777,245.0,52.51,52.5,454.0]
["binance-futures","SOLUSDT",1653263986847,207.0,52.51,52.5,469.0]
["binance-futures","SOLUSDT",1653263986872,349.0,52.51,52.5,469.0]
["binance-futures","SOLUSDT",1653263986958,349.0,52.51,52.5,505.0]
["binance-futures","SOLUSDT",1653263987031,369.0,52.51,52.5,505.0]
["binance-futures","SOLUSDT",1653263987059,312.0,52.51,52.5,505.0]
["binance-futures","SOLUSDT",1653263987253,272.0,52.51,52.5,617.0]
["binance-futures","SOLUSDT",1653263987284,178.0,52.51,52.5,617.0]
["binance-futures","SOLUSDT",1653263987359,178.0,52.51,52.5,569.0]
["binance-futures","SOLUSDT",1653263987460,272.0,52.51,52.5,575.0]
["binance-futures","SOLUSDT",1653263987497,352.0,52.51,52.5,575.0]
["binance-futures","SOLUSDT",1653263987534,272.0,52.51,52.5,576.0]
["binance-futures","SOLUSDT",1653263987755,272.0,52.51,52.5,485.0]
["binance-futures","SOLUSDT",1653263987785,292.0,52.51,52.5,485.0]
["binance-futures","SOLUSDT",1653263988025,292.0,52.51,52.5,469.0]
["binance-futures","SOLUSDT",1653263988403,292.0,52.51,52.5,517.0]
["binance-futures","SOLUSDT",1653263988476,292.0,52.51,52.5,469.0]
["binance-futures","SOLUSDT",1653263988509,305.0,52.51,52.5,469.0]
["binance-futures","SOLUSDT",1653263988528,296.0,52.51,52.5,469.0]
["binance-futures","SOLUSDT",1653263988581,292.0,52.51,52.5,469.0]
["binance-futures","SOLUSDT",1653263988656,325.0,52.51,52.5,455.0]
["binance-futures","SOLUSDT",1653263988685,312.0,52.51,52.5,455.0]
["binance-futures","SOLUSDT",1653263988714,292.0,52.51,52.5,455.0]
["binance-futures","SOLUSDT",1653263988847,292.0,52.51,52.5,457.0]
["binance-futures","SOLUSDT",1653263989092,292.0,52.51,52.5,546.0]
["binance-futures","SOLUSDT",1653263989274,262.0,52.51,52.5,582.0]
["binance-futures","SOLUSDT",1653263989305,262.0,52.51,52.5,630.0]
["binance-futures","SOLUSDT",1653263989348,262.0,52.51,52.5,582.0]
["binance-futures","SOLUSDT",1653263989564,266.0,52.51,52.5,508.0]
["binance-futures","SOLUSDT",1653263989643,286.0,52.51,52.5,508.0]
["binance-futures","SOLUSDT",1653263989674,286.0,52.51,52.5,454.0]
["binance-futures","SOLUSDT",1653263989714,282.0,52.51,52.5,454.0]
["binance-futures","SOLUSDT",1653263989826,282.0,52.51,52.5,459.0]
["binance-futures","SOLUSDT",1653263989877,282.0,52.51,52.5,492.0]
["binance-futures","SOLUSDT",1653263989939,282.0,52.51,52.5,547.0]
["binance-futures","SOLUSDT",1653263990261,235.0,52.51,52.5,547.0]
["binance-futures","SOLUSDT",1653263990361,235.0,52.51,52.5,600.0]
["binance-futures","SOLUSDT",1653263990396,152.0,52.51,52.5,582.0]
["binance-futures","SOLUSDT",1653263990433,98.0,52.51,52.5,622.0]
["binance-futures","SOLUSDT",1653263990462,98.0,52.51,52.5,602.0]
["binance-futures","SOLUSDT",1653263990562,98.0,52.51,52.5,592.0]
["binance-futures","SOLUSDT",1653263990607,98.0,52.51,52.5,576.0]
["binance-futures","SOLUSDT",1653263990706,156.0,52.51,52.5,578.0]
["binance-futures","SOLUSDT",1653263990735,155.0,52.51,52.5,578.0]
["binance-futures","SOLUSDT",1653263990778,12.0,52.51,52.5,672.0]
["binance-futures","SOLUSDT",1653263990812,12.0,52.51,52.5,692.0]
["binance-futures","SOLUSDT",1653263991023,12.0,52.51,52.5,718.0]
["binance-futures","SOLUSDT",1653263991055,22.0,52.51,52.5,718.0]
["binance-futures","SOLUSDT",1653263991094,22.0,52.51,52.5,766.0]
["binance-futures","SOLUSDT",1653263991160,98.0,52.51,52.5,771.0]
["binance-futures","SOLUSDT",1653263991192,22.0,52.51,52.5,771.0]
["binance-futures","SOLUSDT",1653263991232,22.0,52.51,52.5,719.0]
["binance-futures","SOLUSDT",1653263991268,77.0,52.51,52.5,699.0]
["binance-futures","SOLUSDT",1653263991303,77.0,52.51,52.5,652.0]
["binance-futures","SOLUSDT",1653263991338,77.0,52.51,52.5,604.0]
["binance-futures","SOLUSDT",1653263991378,77.0,52.51,52.5,600.0]
["binance-futures","SOLUSDT",1653263991487,22.0,52.51,52.5,640.0]
["binance-futures","SOLUSDT",1653263991520,22.0,52.51,52.5,734.0]
["binance-futures","SOLUSDT",1653263991585,22.0,52.51,52.5,748.0]
["binance-futures","SOLUSDT",1653263991629,22.0,52.51,52.5,708.0]
["binance-futures","SOLUSDT",1653263991733,451.0,52.52,52.51,220.0]
["binance-futures","SOLUSDT",1653263991763,447.0,52.52,52.51,221.0]
["binance-futures","SOLUSDT",1653263991957,458.0,52.52,52.51,221.0]
["binance-futures","SOLUSDT",1653263991993,458.0,52.52,52.51,263.0]
["binance-futures","SOLUSDT",1653263992179,456.0,52.52,52.51,268.0]
["binance-futures","SOLUSDT",1653263992210,456.0,52.52,52.51,264.0]
["binance-futures","SOLUSDT",1653263992255,456.0,52.52,52.51,266.0]
["binance-futures","SOLUSDT",1653263992415,536.0,52.52,52.51,266.0]
["binance-futures","SOLUSDT",1653263992456,456.0,52.52,52.51,193.0]
["binance-futures","SOLUSDT",1653263992491,575.0,52.52,52.51,73.0]
["binance-futures","SOLUSDT",1653263992529,570.0,52.52,52.51,93.0]
["binance-futures","SOLUSDT",1653263992557,566.0,52.52,52.51,93.0]
["binance-futures","SOLUSDT",1653263993072,566.0,52.52,52.51,94.0]
["binance-futures","SOLUSDT",1653263993238,567.0,52.52,52.51,152.0]
["binance-futures","SOLUSDT",1653263993273,580.0,52.52,52.51,83.0]
["binance-futures","SOLUSDT",1653263993302,567.0,52.52,52.51,63.0]
["binance-futures","SOLUSDT",1653263993343,567.0,52.52,52.51,83.0]
["binance-futures","SOLUSDT",1653263993533,567.0,52.52,52.51,140.0]
["binance-futures","SOLUSDT",1653263993557,567.0,52.52,52.51,174.0]
["binance-futures","SOLUSDT",1653263993813,365.0,52.53,52.52,594.0]
["binance-futures","SOLUSDT",1653263993846,375.0,52.53,52.52,641.0]
["binance-futures","SOLUSDT",1653263993876,260.0,52.53,52.52,431.0]
["binance-futures","SOLUSDT",1653263993909,78.0,52.53,52.52,431.0]
["binance-futures","SOLUSDT",1653263993944,227.0,52.53,52.52,345.0]
["binance-futures","SOLUSDT",1653263993979,243.0,52.53,52.52,305.0]
["binance-futures","SOLUSDT",1653263994015,243.0,52.53,52.52,314.0]
["binance-futures","SOLUSDT",1653263994057,282.0,52.53,52.52,314.0]
["binance-futures","SOLUSDT",1653263994088,282.0,52.53,52.52,349.0]
["binance-futures","SOLUSDT",1653263994119,282.0,52.53,52.52,346.0]
["binance-futures","SOLUSDT",1653263994190,302.0,52.53,52.52,346.0]
["binance-futures","SOLUSDT",1653263994249,302.0,52.53,52.52,348.0]
["binance-futures","SOLUSDT",1653263994292,302.0,52.53,52.52,399.0]
["binance-futures","SOLUSDT",1653263994392,241.0,52.53,52.52,351.0]
["binance-futures","SOLUSDT",1653263994428,335.0,52.53,52.52,304.0]
["binance-futures","SOLUSDT",1653263994583,306.0,52.53,52.52,276.0]
["binance-futures","SOLUSDT",1653263994617,310.0,52.53,52.52,276.0]
["binance-futures","SOLUSDT",1653263994637,306.0,52.53,52.52,276.0]
["binance-futures","SOLUSDT",1653263994688,302.0,52.53,52.52,276.0]
["binance-futures","SOLUSDT",1653263994996,255.0,52.53,52.52,276.0]
["binance-futures","SOLUSDT",1653263995102,255.0,52.53,52.52,310.0]
["binance-futures","SOLUSDT",1653263995213,255.0,52.53,52.52,277.0]
["binance-futures","SOLUSDT",1653263995244,208.0,52.53,52.52,277.0]
["binance-futures","SOLUSDT",1653263995278,306.0,52.53,52.52,273.0]
["binance-futures","SOLUSDT",1653263995315,471.0,52.53,52.52,273.0]
["binance-futures","SOLUSDT",1653263995348,466.0,52.53,52.52,273.0]
["binance-futures","SOLUSDT",1653263995534,466.0,52.53,52.52,279.0]
["binance-futures","SOLUSDT",1653263995575,463.0,52.53,52.52,262.0]
["binance-futures","SOLUSDT",1653263995622,483.0,52.53,52.52,263.0]
["binance-futures","SOLUSDT",1653263995662,483.0,52.53,52.52,93.0]
["binance-futures","SOLUSDT",1653263995678,483.0,52.53,52.52,77.0]
["binance-futures","SOLUSDT",1653263995837,453.0,52.53,52.52,77.0]
["binance-futures","SOLUSDT",1653263995962,453.0,52.53,52.52,95.0]
["binance-futures","SOLUSDT",1653263996012,466.0,52.53,52.52,95.0]
["binance-futures","SOLUSDT",1653263996068,476.0,52.53,52.52,27.0]
["binance-futures","SOLUSDT",1653263996097,466.0,52.53,52.52,27.0]
["binance-futures","SOLUSDT",1653263996200,541.0,52.53,52.52,27.0]
["binance-futures","SOLUSDT",1653263996308,541.0,52.53,52.52,41.0]
["binance-futures","SOLUSDT",1653263996424,508.0,52.53,52.52,59.0]
["binance-futures","SOLUSDT",1653263996498,513.0,52.53,52.52,59.0]
["binance-futures","SOLUSDT",1653263996574,513.0,52.53,52.52,41.0]
["binance-futures","SOLUSDT",1653263996612,513.0,52.53,52.52,31.0]
["binance-futures","SOLUSDT",1653263996657,513.0,52.53,52.52,41.0]
["binance-futures","SOLUSDT",1653263996702,508.0,52.53,52.52,59.0]
["binance-futures","SOLUSDT",1653263996785,433.0,52.53,52.52,59.0]
["binance-futures","SOLUSDT",1653263996827,433.0,52.53,52.52,65.0]
["binance-futures","SOLUSDT",1653263997029,466.0,52.53,52.52,65.0]
["binance-futures","SOLUSDT",1653263997142,446.0,52.53,52.52,66.0]
["binance-futures","SOLUSDT",1653263997183,522.0,52.53,52.52,66.0]
["binance-futures","SOLUSDT",1653263997196,522.0,52.53,52.52,64.0]
["binance-futures","SOLUSDT",1653263997250,522.0,52.53,52.52,67.0]
["binance-futures","SOLUSDT",1653263997297,522.0,52.53,52.52,80.0]
["binance-futures","SOLUSDT",1653263997333,522.0,52.53,52.52,62.0]
["binance-futures","SOLUSDT",1653263997384,522.0,52.53,52.52,61.0]
["binance-futures","SOLUSDT",1653263997422,522.0,52.53,52.52,63.0]
["binance-futures","SOLUSDT",1653263997496,522.0,52.53,52.52,95.0]
["binance-futures","SOLUSDT",1653263997695,503.0,52.53,52.52,113.0]
["binance-futures","SOLUSDT",1653263997819,503.0,52.53,52.52,95.0]
["binance-futures","SOLUSDT",1653263997927,503.0,52.53,52.52,127.0]
["binance-futures","SOLUSDT",1653263998010,503.0,52.53,52.52,95.0]
["binance-futures","SOLUSDT",1653263998081,507.0,52.53,52.52,95.0]
["binance-futures","SOLUSDT",1653263998101,503.0,52.53,52.52,95.0]
["binance-futures","SOLUSDT",1653263998168,192.0,52.5,52.49,338.0]
["binance-futures","SOLUSDT",1653263998200,136.0,52.5,52.49,213.0]
["binance-futures","SOLUSDT",1653263998234,83.0,52.5,52.49,143.0]
["binance-futures","SOLUSDT",1653263998270,148.0,52.5,52.49,111.0]
["binance-futures","SOLUSDT",1653263998298,189.0,52.5,52.49,111.0]
["binance-futures","SOLUSDT",1653263998334,212.0,52.5,52.49,109.0]
["binance-futures","SOLUSDT",1653263998365,212.0,52.5,52.49,71.0]
["binance-futures","SOLUSDT",1653263998398,326.0,52.5,52.49,17.0]
["binance-futures","SOLUSDT",1653263998431,326.0,52.5,52.49,37.0]
["binance-futures","SOLUSDT",1653263998497,177.0,52.49,52.48,1585.0]
["binance-futures","SOLUSDT",1653263998593,193.0,52.49,52.48,1585.0]
["binance-futures","SOLUSDT",1653263998658,225.0,52.49,52.48,1585.0]
["binance-futures","SOLUSDT",1653263998698,319.0,52.49,52.48,16.0]
["binance-futures","SOLUSDT",1653263998731,329.0,52.48,52.47,1583.0]
["binance-futures","SOLUSDT",1653263998795,329.0,52.48,52.47,123.0]
["binance-futures","SOLUSDT",1653263998829,568.0,52.48,52.47,93.0]
["binance-futures","SOLUSDT",1653263998864,471.0,52.47,52.46,38.0]
["binance-futures","SOLUSDT",1653263998897,471.0,52.47,52.46,10.0]
["binance-futures","SOLUSDT",1653263998960,491.0,52.47,52.46,10.0]
["binance-futures","SOLUSDT",1653263998998,614.0,52.47,52.46,10.0]
["binance-futures","SOLUSDT",1653263999025,134.0,52.46,52.45,1114.0]
["binance-futures","SOLUSDT",1653263999060,599.0,52.46,52.45,1023.0]
["binance-futures","SOLUSDT",1653263999090,615.0,52.46,52.45,1023.0]
["binance-futures","SOLUSDT",1653263999117,521.0,52.46,52.45,1023.0]
["binance-futures","SOLUSDT",1653263999195,521.0,52.46,52.45,1044.0]
["binance-futures","SOLUSDT",1653263999221,521.0,52.46,52.45,1094.0]
["binance-futures","SOLUSDT",1653263999261,590.0,52.46,52.45,1006.0]
["binance-futures","SOLUSDT",1653263999288,610.0,52.46,52.45,999.0]
["binance-futures","SOLUSDT",1653263999325,590.0,52.46,52.45,1038.0]
["binance-futures","SOLUSDT",1653263999389,637.0,52.46,52.45,1038.0]
["binance-futures","SOLUSDT",1653263999418,590.0,52.46,52.45,1038.0]
["binance-futures","SOLUSDT",1653263999505,626.0,52.46,52.45,847.0]
["binance-futures","SOLUSDT",1653263999574,626.0,52.46,52.45,761.0]
["binance-futures","SOLUSDT",1653263999600,491.0,52.46,52.45,761.0]
["binance-futures","SOLUSDT",1653263999720,491.0,52.46,52.45,675.0]
["binance-futures","SOLUSDT",1653263999766,491.0,52.46,52.45,678.0]
["binance-futures","SOLUSDT",1653263999798,491.0,52.46,52.45,691.0]
["binance-futures","SOLUSDT",1653263999829,491.0,52.46,52.45,686.0]
["binance-futures","SOLUSDT",1653263999864,585.0,52.46,52.45,686.0]
["binance-futures","SOLUSDT",1653263999903,585.0,52.46,52.45,667.0]
["binance-futures","SOLUSDT",1653263999926,48.0,52.45,52.44,95.0]
["binance-futures","SOLUSDT",1653263999960,554.0,52.45,52.44,57.0]