{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1051968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653091200013,405.0,49.41,49.39,356.0]
["binance-futures","SOLUSDT",1653091200046,484.0,49.41,49.4,145.0]
["binance-futures","SOLUSDT",1653091200601,484.0,49.41,49.4,209.0]
["binance-futures","SOLUSDT",1653091202840,441.0,49.41,49.4,209.0]
["binance-futures","SOLUSDT",1653091202850,441.0,49.41,49.4,201.0]
["binance-futures","SOLUSDT",1653091202858,441.0,49.41,49.4,184.0]
["binance-futures","SOLUSDT",1653091202864,441.0,49.41,49.4,185.0]
["binance-futures","SOLUSDT",1653091202870,441.0,49.41,49.4,186.0]
["binance-futures","SOLUSDT",1653091202872,398.0,49.41,49.4,186.0]
["binance-futures","SOLUSDT",1653091202879,424.0,49.41,49.4,186.0]
["binance-futures","SOLUSDT",1653091202885,424.0,49.41,49.4,191.0]
["binance-futures","SOLUSDT",1653091202888,428.0,49.41,49.4,191.0]
["binance-futures","SOLUSDT",1653091202891,428.0,49.41,49.4,199.0]
["binance-futures","SOLUSDT",1653091202897,429.0,49.41,49.4,250.0]
["binance-futures","SOLUSDT",1653091202903,430.0,49.41,49.4,250.0]
["binance-futures","SOLUSDT",1653091202907,425.0,49.41,49.4,250.0]
["binance-futures","SOLUSDT",1653091202911,424.0,49.41,49.4,250.0]
["binance-futures","SOLUSDT",1653091202916,424.0,49.41,49.4,438.0]
["binance-futures","SOLUSDT",1653091202958,436.0,49.41,49.4,438.0]
["binance-futures","SOLUSDT",1653091202965,326.0,49.41,49.4,442.0]
["binance-futures","SOLUSDT",1653091202967,350.0,49.41,49.4,442.0]
["binance-futures","SOLUSDT",1653091202969,80.0,49.42,49.4,442.0]
["binance-futures","SOLUSDT",1653091202974,107.0,49.42,49.4,442.0]
["binance-futures","SOLUSDT",1653091202985,107.0,49.42,49.4,447.0]
["binance-futures","SOLUSDT",1653091202991,43.0,49.41,49.4,494.0]
["binance-futures","SOLUSDT",1653091203001,86.0,49.41,49.4,494.0]
["binance-futures","SOLUSDT",1653091203009,86.0,49.41,49.4,490.0]
["binance-futures","SOLUSDT",1653091203060,107.0,49.42,49.4,490.0]
["binance-futures","SOLUSDT",1653091203124,107.0,49.42,49.4,525.0]
["binance-futures","SOLUSDT",1653091203166,107.0,49.42,49.4,487.0]
["binance-futures","SOLUSDT",1653091203306,4.0,49.41,49.4,487.0]
["binance-futures","SOLUSDT",1653091203476,4.0,49.41,49.4,485.0]
["binance-futures","SOLUSDT",1653091203510,4.0,49.41,49.4,488.0]
["binance-futures","SOLUSDT",1653091203584,107.0,49.42,49.4,488.0]
["binance-futures","SOLUSDT",1653091203700,1.0,49.41,49.4,513.0]
["binance-futures","SOLUSDT",1653091203789,1.0,49.41,49.4,524.0]
["binance-futures","SOLUSDT",1653091203885,1.0,49.41,49.4,587.0]
["binance-futures","SOLUSDT",1653091204035,1.0,49.41,49.4,589.0]
["binance-futures","SOLUSDT",1653091204249,1.0,49.41,49.4,667.0]
["binance-futures","SOLUSDT",1653091204341,106.0,49.42,49.4,666.0]
["binance-futures","SOLUSDT",1653091204447,106.0,49.42,49.4,623.0]
["binance-futures","SOLUSDT",1653091204517,106.0,49.42,49.4,651.0]
["binance-futures","SOLUSDT",1653091204579,106.0,49.42,49.4,652.0]
["binance-futures","SOLUSDT",1653091204832,106.0,49.42,49.4,609.0]
["binance-futures","SOLUSDT",1653091204856,104.0,49.42,49.4,609.0]
["binance-futures","SOLUSDT",1653091204998,104.0,49.42,49.4,579.0]
["binance-futures","SOLUSDT",1653091205008,104.0,49.42,49.4,607.0]
["binance-futures","SOLUSDT",1653091205134,102.0,49.42,49.4,607.0]
["binance-futures","SOLUSDT",1653091205195,102.0,49.42,49.4,610.0]
["binance-futures","SOLUSDT",1653091205300,97.0,49.42,49.4,610.0]
["binance-futures","SOLUSDT",1653091205557,97.0,49.42,49.4,615.0]
["binance-futures","SOLUSDT",1653091205588,97.0,49.42,49.4,666.0]
["binance-futures","SOLUSDT",1653091205732,65.0,49.42,49.4,634.0]
["binance-futures","SOLUSDT",1653091206018,65.0,49.42,49.4,583.0]
["binance-futures","SOLUSDT",1653091206223,65.0,49.42,49.4,581.0]
["binance-futures","SOLUSDT",1653091206538,86.0,49.41,49.4,572.0]
["binance-futures","SOLUSDT",1653091206607,65.0,49.42,49.4,572.0]
["binance-futures","SOLUSDT",1653091206658,9.0,49.41,49.4,572.0]
["binance-futures","SOLUSDT",1653091206933,5.0,49.41,49.4,572.0]
["binance-futures","SOLUSDT",1653091207335,125.0,49.41,49.4,572.0]
["binance-futures","SOLUSDT",1653091208074,125.0,49.41,49.4,623.0]
["binance-futures","SOLUSDT",1653091208236,39.0,49.41,49.4,572.0]
["binance-futures","SOLUSDT",1653091208328,69.0,49.42,49.4,572.0]
["binance-futures","SOLUSDT",1653091208371,69.0,49.42,49.4,565.0]
["binance-futures","SOLUSDT",1653091208541,1.0,49.41,49.4,570.0]
["binance-futures","SOLUSDT",1653091208878,44.0,49.41,49.4,568.0]
["binance-futures","SOLUSDT",1653091208902,44.0,49.41,49.4,554.0]
["binance-futures","SOLUSDT",1653091208911,58.0,49.42,49.4,575.0]
["binance-futures","SOLUSDT",1653091208939,58.0,49.42,49.4,584.0]
["binance-futures","SOLUSDT",1653091208951,58.0,49.42,49.4,575.0]
["binance-futures","SOLUSDT",1653091208970,58.0,49.42,49.41,6.0]
["binance-futures","SOLUSDT",1653091209115,59.0,49.42,49.41,450.0]
["binance-futures","SOLUSDT",1653091209121,60.0,49.42,49.41,450.0]
["binance-futures","SOLUSDT",1653091209163,21.0,49.42,49.41,450.0]
["binance-futures","SOLUSDT",1653091209268,2.0,49.42,49.41,450.0]
["binance-futures","SOLUSDT",1653091209407,2.0,49.42,49.41,548.0]
["binance-futures","SOLUSDT",1653091209414,287.0,49.43,49.41,577.0]
["binance-futures","SOLUSDT",1653091209420,167.0,49.42,49.41,645.0]
["binance-futures","SOLUSDT",1653091209455,128.0,49.42,49.41,653.0]
["binance-futures","SOLUSDT",1653091209506,504.0,49.43,49.41,655.0]
["binance-futures","SOLUSDT",1653091209511,43.0,49.42,49.41,679.0]
["binance-futures","SOLUSDT",1653091209516,43.0,49.42,49.41,699.0]
["binance-futures","SOLUSDT",1653091209560,61.0,49.42,49.41,756.0]
["binance-futures","SOLUSDT",1653091209616,61.0,49.42,49.41,819.0]
["binance-futures","SOLUSDT",1653091209664,61.0,49.42,49.41,768.0]
["binance-futures","SOLUSDT",1653091209671,61.0,49.42,49.41,776.0]
["binance-futures","SOLUSDT",1653091209711,61.0,49.42,49.41,782.0]
["binance-futures","SOLUSDT",1653091209758,61.0,49.42,49.41,753.0]
["binance-futures","SOLUSDT",1653091209807,61.0,49.42,49.41,916.0]
["binance-futures","SOLUSDT",1653091209842,61.0,49.42,49.41,896.0]
["binance-futures","SOLUSDT",1653091209865,61.0,49.42,49.41,891.0]
["binance-futures","SOLUSDT",1653091209883,18.0,49.42,49.41,863.0]
["binance-futures","SOLUSDT",1653091209900,18.0,49.42,49.41,833.0]
["binance-futures","SOLUSDT",1653091209917,18.0,49.42,49.41,761.0]
["binance-futures","SOLUSDT",1653091209932,28.0,49.42,49.41,644.0]
["binance-futures","SOLUSDT",1653091209958,103.0,49.42,49.41,626.0]
["binance-futures","SOLUSDT",1653091209976,10.0,49.42,49.41,585.0]
["binance-futures","SOLUSDT",1653091209990,497.0,49.43,49.41,585.0]
["binance-futures","SOLUSDT",1653091210031,497.0,49.43,49.41,586.0]
["binance-futures","SOLUSDT",1653091210051,576.0,49.43,49.41,586.0]
["binance-futures","SOLUSDT",1653091210075,43.0,49.42,49.41,586.0]
["binance-futures","SOLUSDT",1653091210108,43.0,49.42,49.41,156.0]
["binance-futures","SOLUSDT",1653091210128,43.0,49.42,49.41,176.0]
["binance-futures","SOLUSDT",1653091210151,43.0,49.42,49.41,267.0]
["binance-futures","SOLUSDT",1653091210171,43.0,49.42,49.41,287.0]
["binance-futures","SOLUSDT",1653091210187,100.0,49.42,49.41,375.0]
["binance-futures","SOLUSDT",1653091210205,100.0,49.42,49.41,383.0]
["binance-futures","SOLUSDT",1653091210220,96.0,49.42,49.41,707.0]
["binance-futures","SOLUSDT",1653091210237,10.0,49.42,49.41,1109.0]
["binance-futures","SOLUSDT",1653091210255,10.0,49.42,49.41,1257.0]
["binance-futures","SOLUSDT",1653091210282,633.0,49.43,49.41,1287.0]
["binance-futures","SOLUSDT",1653091210316,201.0,49.43,49.41,1400.0]
["binance-futures","SOLUSDT",1653091210336,87.0,49.43,49.42,63.0]
["binance-futures","SOLUSDT",1653091210356,223.0,49.43,49.42,63.0]
["binance-futures","SOLUSDT",1653091210375,84.0,49.43,49.42,81.0]
["binance-futures","SOLUSDT",1653091210413,225.0,49.43,49.42,63.0]
["binance-futures","SOLUSDT",1653091210604,225.0,49.43,49.42,81.0]
["binance-futures","SOLUSDT",1653091210643,84.0,49.43,49.42,10.0]
["binance-futures","SOLUSDT",1653091210679,10.0,49.42,49.41,1534.0]
["binance-futures","SOLUSDT",1653091210724,14.0,49.42,49.41,1546.0]
["binance-futures","SOLUSDT",1653091210747,65.0,49.42,49.41,1358.0]
["binance-futures","SOLUSDT",1653091210776,118.0,49.42,49.41,1335.0]
["binance-futures","SOLUSDT",1653091210813,118.0,49.42,49.41,1365.0]
["binance-futures","SOLUSDT",1653091210838,106.0,49.42,49.41,1261.0]
["binance-futures","SOLUSDT",1653091210876,10.0,49.42,49.41,1423.0]
["binance-futures","SOLUSDT",1653091210918,38.0,49.42,49.41,1466.0]
["binance-futures","SOLUSDT",1653091210940,27.0,49.42,49.41,1405.0]
["binance-futures","SOLUSDT",1653091210964,252.0,49.43,49.42,36.0]
["binance-futures","SOLUSDT",1653091210991,209.0,49.43,49.42,140.0]
["binance-futures","SOLUSDT",1653091211014,166.0,49.43,49.42,170.0]
["binance-futures","SOLUSDT",1653091211037,170.0,49.43,49.42,213.0]
["binance-futures","SOLUSDT",1653091211065,166.0,49.43,49.42,222.0]
["binance-futures","SOLUSDT",1653091211097,240.0,49.43,49.42,376.0]
["binance-futures","SOLUSDT",1653091211114,240.0,49.43,49.42,358.0]
["binance-futures","SOLUSDT",1653091211140,240.0,49.43,49.42,359.0]
["binance-futures","SOLUSDT",1653091211174,240.0,49.43,49.42,377.0]
["binance-futures","SOLUSDT",1653091211201,240.0,49.43,49.42,521.0]
["binance-futures","SOLUSDT",1653091211234,355.0,49.43,49.42,552.0]
["binance-futures","SOLUSDT",1653091211266,337.0,49.43,49.42,554.0]
["binance-futures","SOLUSDT",1653091211298,337.0,49.43,49.42,388.0]
["binance-futures","SOLUSDT",1653091211332,337.0,49.43,49.42,348.0]
["binance-futures","SOLUSDT",1653091211368,347.0,49.43,49.42,349.0]
["binance-futures","SOLUSDT",1653091211437,347.0,49.43,49.42,341.0]
["binance-futures","SOLUSDT",1653091211468,222.0,49.43,49.42,511.0]
["binance-futures","SOLUSDT",1653091211490,187.0,49.43,49.42,541.0]
["binance-futures","SOLUSDT",1653091211506,144.0,49.43,49.42,531.0]
["binance-futures","SOLUSDT",1653091211524,187.0,49.43,49.42,573.0]
["binance-futures","SOLUSDT",1653091211538,289.0,49.43,49.42,631.0]
["binance-futures","SOLUSDT",1653091211561,230.0,49.43,49.42,767.0]
["binance-futures","SOLUSDT",1653091211576,230.0,49.43,49.42,627.0]
["binance-futures","SOLUSDT",1653091211594,230.0,49.43,49.42,595.0]
["binance-futures","SOLUSDT",1653091211611,230.0,49.43,49.42,447.0]
["binance-futures","SOLUSDT",1653091211625,230.0,49.43,49.42,444.0]
["binance-futures","SOLUSDT",1653091211657,230.0,49.43,49.42,449.0]
["binance-futures","SOLUSDT",1653091211676,230.0,49.43,49.42,521.0]
["binance-futures","SOLUSDT",1653091211687,230.0,49.43,49.42,532.0]
["binance-futures","SOLUSDT",1653091211705,230.0,49.43,49.42,547.0]
["binance-futures","SOLUSDT",1653091211730,230.0,49.43,49.42,548.0]
["binance-futures","SOLUSDT",1653091211748,285.0,49.43,49.42,548.0]
["binance-futures","SOLUSDT",1653091211813,446.0,49.43,49.42,538.0]
["binance-futures","SOLUSDT",1653091211836,446.0,49.43,49.42,541.0]
["binance-futures","SOLUSDT",1653091211857,446.0,49.43,49.42,264.0]
["binance-futures","SOLUSDT",1653091211895,446.0,49.43,49.42,323.0]
["binance-futures","SOLUSDT",1653091211999,446.0,49.43,49.42,265.0]
["binance-futures","SOLUSDT",1653091212017,466.0,49.43,49.42,265.0]
["binance-futures","SOLUSDT",1653091212057,479.0,49.43,49.42,242.0]
["binance-futures","SOLUSDT",1653091212076,466.0,49.43,49.42,242.0]
["binance-futures","SOLUSDT",1653091212093,466.0,49.43,49.42,298.0]
["binance-futures","SOLUSDT",1653091212258,446.0,49.43,49.42,298.0]
["binance-futures","SOLUSDT",1653091212396,446.0,49.43,49.42,222.0]
["binance-futures","SOLUSDT",1653091212408,446.0,49.43,49.42,265.0]
["binance-futures","SOLUSDT",1653091212498,446.0,49.43,49.42,262.0]
["binance-futures","SOLUSDT",1653091212635,446.0,49.43,49.42,201.0]
["binance-futures","SOLUSDT",1653091212701,427.0,49.43,49.42,201.0]
["binance-futures","SOLUSDT",1653091212746,427.0,49.43,49.42,257.0]
["binance-futures","SOLUSDT",1653091212808,427.0,49.43,49.42,287.0]
["binance-futures","SOLUSDT",1653091212918,427.0,49.43,49.42,200.0]
["binance-futures","SOLUSDT",1653091213021,427.0,49.43,49.42,287.0]
["binance-futures","SOLUSDT",1653091213052,427.0,49.43,49.42,297.0]
["binance-futures","SOLUSDT",1653091213234,427.0,49.43,49.42,265.0]
["binance-futures","SOLUSDT",1653091213346,456.0,49.43,49.42,285.0]
["binance-futures","SOLUSDT",1653091213378,427.0,49.43,49.42,285.0]
["binance-futures","SOLUSDT",1653091213417,427.0,49.43,49.42,255.0]
["binance-futures","SOLUSDT",1653091213527,482.0,49.43,49.42,152.0]
["binance-futures","SOLUSDT",1653091213593,285.0,49.42,49.41,221.0]
["binance-futures","SOLUSDT",1653091213627,425.0,49.42,49.41,234.0]
["binance-futures","SOLUSDT",1653091213658,374.0,49.42,49.41,232.0]
["binance-futures","SOLUSDT",1653091213693,331.0,49.42,49.41,232.0]
["binance-futures","SOLUSDT",1653091213728,291.0,49.42,49.41,232.0]
["binance-futures","SOLUSDT",1653091213752,248.0,49.42,49.41,232.0]
["binance-futures","SOLUSDT",1653091213794,430.0,49.42,49.41,228.0]
["binance-futures","SOLUSDT",1653091213823,430.0,49.42,49.41,198.0]
["binance-futures","SOLUSDT",1653091213889,391.0,49.42,49.41,198.0]
["binance-futures","SOLUSDT",1653091213988,391.0,49.42,49.41,230.0]
["binance-futures","SOLUSDT",1653091214051,391.0,49.42,49.41,281.0]
["binance-futures","SOLUSDT",1653091214132,430.0,49.43,49.42,6.0]
["binance-futures","SOLUSDT",1653091214164,292.0,49.43,49.42,157.0]
["binance-futures","SOLUSDT",1653091214268,366.0,49.43,49.42,215.0]
["binance-futures","SOLUSDT",1653091214300,366.0,49.43,49.42,226.0]
["binance-futures","SOLUSDT",1653091214335,301.0,49.43,49.42,239.0]
["binance-futures","SOLUSDT",1653091214363,301.0,49.43,49.42,270.0]
["binance-futures","SOLUSDT",1653091214449,301.0,49.43,49.42,273.0]
["binance-futures","SOLUSDT",1653091214677,258.0,49.43,49.42,273.0]
["binance-futures","SOLUSDT",1653091214703,207.0,49.43,49.42,316.0]
["binance-futures","SOLUSDT",1653091214748,214.0,49.43,49.42,316.0]
["binance-futures","SOLUSDT",1653091214774,300.0,49.43,49.42,273.0]
["binance-futures","SOLUSDT",1653091214933,300.0,49.43,49.42,337.0]
["binance-futures","SOLUSDT",1653091214970,214.0,49.43,49.42,326.0]
["binance-futures","SOLUSDT",1653091214987,110.0,49.43,49.42,326.0]
["binance-futures","SOLUSDT",1653091215033,110.0,49.43,49.42,402.0]
["binance-futures","SOLUSDT",1653091215102,91.0,49.43,49.42,460.0]
["binance-futures","SOLUSDT",1653091215126,91.0,49.43,49.42,400.0]
["binance-futures","SOLUSDT",1653091215210,84.0,49.43,49.42,400.0]
["binance-futures","SOLUSDT",1653091215235,104.0,49.43,49.42,464.0]
["binance-futures","SOLUSDT",1653091215354,104.0,49.43,49.42,421.0]
["binance-futures","SOLUSDT",1653091215389,122.0,49.43,49.42,357.0]
["binance-futures","SOLUSDT",1653091215423,132.0,49.43,49.42,357.0]
["binance-futures","SOLUSDT",1653091215468,166.0,49.43,49.42,418.0]
["binance-futures","SOLUSDT",1653091215497,166.0,49.43,49.42,419.0]
["binance-futures","SOLUSDT",1653091215540,172.0,49.43,49.42,419.0]
["binance-futures","SOLUSDT",1653091215666,172.0,49.43,49.42,358.0]
["binance-futures","SOLUSDT",1653091215773,172.0,49.43,49.42,315.0]
["binance-futures","SOLUSDT",1653091215903,172.0,49.43,49.42,379.0]
["binance-futures","SOLUSDT",1653091215937,118.0,49.43,49.42,465.0]
["binance-futures","SOLUSDT",1653091215964,118.0,49.43,49.42,518.0]
["binance-futures","SOLUSDT",1653091216006,118.0,49.43,49.42,526.0]
["binance-futures","SOLUSDT",1653091216036,118.0,49.43,49.42,551.0]
["binance-futures","SOLUSDT",1653091216067,710.0,49.44,49.42,602.0]
["binance-futures","SOLUSDT",1653091216103,568.0,49.44,49.43,30.0]
["binance-futures","SOLUSDT",1653091216129,1019.0,49.45,49.43,158.0]
["binance-futures","SOLUSDT",1653091216145,812.0,49.45,49.44,29.0]
["binance-futures","SOLUSDT",1653091216169,776.0,49.45,49.44,32.0]
["binance-futures","SOLUSDT",1653091216199,31.0,49.45,49.44,353.0]
["binance-futures","SOLUSDT",1653091216231,925.0,49.46,49.45,6.0]
["binance-futures","SOLUSDT",1653091216261,968.0,49.46,49.45,7.0]
["binance-futures","SOLUSDT",1653091216287,904.0,49.46,49.45,59.0]
["binance-futures","SOLUSDT",1653091216322,199.0,49.46,49.45,271.0]
["binance-futures","SOLUSDT",1653091216348,199.0,49.46,49.45,253.0]
["binance-futures","SOLUSDT",1653091216388,233.0,49.46,49.45,103.0]
["binance-futures","SOLUSDT",1653091216420,224.0,49.46,49.45,101.0]
["binance-futures","SOLUSDT",1653091216456,67.0,49.46,49.45,236.0]
["binance-futures","SOLUSDT",1653091216505,63.0,49.46,49.45,395.0]
["binance-futures","SOLUSDT",1653091216561,848.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1653091216601,891.0,49.47,49.46,122.0]
["binance-futures","SOLUSDT",1653091216675,891.0,49.47,49.46,132.0]
["binance-futures","SOLUSDT",1653091216701,946.0,49.47,49.46,84.0]
["binance-futures","SOLUSDT",1653091216716,946.0,49.47,49.46,74.0]
["binance-futures","SOLUSDT",1653091216842,933.0,49.47,49.46,64.0]
["binance-futures","SOLUSDT",1653091216914,939.0,49.47,49.46,64.0]
["binance-futures","SOLUSDT",1653091216979,939.0,49.47,49.46,65.0]
["binance-futures","SOLUSDT",1653091217010,972.0,49.47,49.46,73.0]
["binance-futures","SOLUSDT",1653091217059,972.0,49.47,49.46,74.0]
["binance-futures","SOLUSDT",1653091217094,982.0,49.47,49.46,74.0]
["binance-futures","SOLUSDT",1653091217125,972.0,49.47,49.46,106.0]
["binance-futures","SOLUSDT",1653091217229,972.0,49.47,49.46,107.0]
["binance-futures","SOLUSDT",1653091217306,952.0,49.47,49.46,107.0]
["binance-futures","SOLUSDT",1653091217336,1009.0,49.47,49.46,178.0]
["binance-futures","SOLUSDT",1653091217376,1000.0,49.47,49.46,178.0]
["binance-futures","SOLUSDT",1653091217406,994.0,49.47,49.46,178.0]
["binance-futures","SOLUSDT",1653091217465,994.0,49.47,49.46,58.0]
["binance-futures","SOLUSDT",1653091217518,994.0,49.47,49.46,98.0]
["binance-futures","SOLUSDT",1653091217565,902.0,49.47,49.46,203.0]
["binance-futures","SOLUSDT",1653091217618,945.0,49.47,49.46,257.0]
["binance-futures","SOLUSDT",1653091217669,988.0,49.47,49.46,257.0]
["binance-futures","SOLUSDT",1653091217866,930.0,49.47,49.46,258.0]
["binance-futures","SOLUSDT",1653091217935,785.0,49.47,49.46,301.0]
["binance-futures","SOLUSDT",1653091217975,843.0,49.47,49.46,301.0]
["binance-futures","SOLUSDT",1653091218043,902.0,49.47,49.46,282.0]
["binance-futures","SOLUSDT",1653091218095,902.0,49.47,49.46,207.0]
["binance-futures","SOLUSDT",1653091218148,908.0,49.47,49.46,121.0]
["binance-futures","SOLUSDT",1653091218196,951.0,49.47,49.46,78.0]
["binance-futures","SOLUSDT",1653091218242,994.0,49.47,49.46,78.0]
["binance-futures","SOLUSDT",1653091218354,982.0,49.47,49.46,218.0]
["binance-futures","SOLUSDT",1653091218407,982.0,49.47,49.46,248.0]
["binance-futures","SOLUSDT",1653091218504,213.0,49.46,49.45,278.0]
["binance-futures","SOLUSDT",1653091218554,237.0,49.46,49.45,201.0]
["binance-futures","SOLUSDT",1653091218607,156.0,49.46,49.45,327.0]
["binance-futures","SOLUSDT",1653091218661,137.0,49.46,49.45,354.0]
["binance-futures","SOLUSDT",1653091218710,137.0,49.46,49.45,356.0]
["binance-futures","SOLUSDT",1653091218764,97.0,49.46,49.45,356.0]
["binance-futures","SOLUSDT",1653091218810,37.0,49.46,49.45,356.0]
["binance-futures","SOLUSDT",1653091218867,40.0,49.46,49.45,356.0]
["binance-futures","SOLUSDT",1653091219043,42.0,49.46,49.45,346.0]
["binance-futures","SOLUSDT",1653091219096,22.0,49.46,49.45,352.0]
["binance-futures","SOLUSDT",1653091219146,22.0,49.46,49.45,362.0]
["binance-futures","SOLUSDT",1653091219253,22.0,49.46,49.45,333.0]
["binance-futures","SOLUSDT",1653091219317,22.0,49.46,49.45,318.0]
["binance-futures","SOLUSDT",1653091219373,78.0,49.46,49.45,318.0]
["binance-futures","SOLUSDT",1653091219424,110.0,49.46,49.45,319.0]
["binance-futures","SOLUSDT",1653091219478,110.0,49.46,49.45,268.0]
["binance-futures","SOLUSDT",1653091219523,196.0,49.46,49.45,268.0]
["binance-futures","SOLUSDT",1653091219583,1069.0,49.47,49.46,29.0]
["binance-futures","SOLUSDT",1653091219623,1069.0,49.47,49.46,59.0]
["binance-futures","SOLUSDT",1653091219696,978.0,49.47,49.46,89.0]
["binance-futures","SOLUSDT",1653091219740,1038.0,49.47,49.46,148.0]
["binance-futures","SOLUSDT",1653091219803,1038.0,49.47,49.46,191.0]
["binance-futures","SOLUSDT",1653091219860,1038.0,49.47,49.46,201.0]
["binance-futures","SOLUSDT",1653091219943,1038.0,49.47,49.46,202.0]
["binance-futures","SOLUSDT",1653091220021,1067.0,49.47,49.46,202.0]
["binance-futures","SOLUSDT",1653091220070,909.0,49.47,49.46,274.0]
["binance-futures","SOLUSDT",1653091220116,770.0,49.47,49.46,293.0]
["binance-futures","SOLUSDT",1653091220158,770.0,49.47,49.46,403.0]
["binance-futures","SOLUSDT",1653091220269,311.0,49.48,49.47,198.0]
["binance-futures","SOLUSDT",1653091220332,219.0,49.48,49.47,481.0]
["binance-futures","SOLUSDT",1653091220383,213.0,49.48,49.47,567.0]
["binance-futures","SOLUSDT",1653091220435,135.0,49.48,49.47,713.0]
["binance-futures","SOLUSDT",1653091220488,135.0,49.48,49.47,714.0]
["binance-futures","SOLUSDT",1653091220540,72.0,49.48,49.47,790.0]
["binance-futures","SOLUSDT",1653091220587,72.0,49.48,49.47,833.0]
["binance-futures","SOLUSDT",1653091220644,473.0,49.49,49.48,235.0]
["binance-futures","SOLUSDT",1653091220692,209.0,49.49,49.48,278.0]
["binance-futures","SOLUSDT",1653091220741,76.0,49.49,49.48,472.0]
["binance-futures","SOLUSDT",1653091220797,74.0,49.49,49.48,571.0]
["binance-futures","SOLUSDT",1653091220906,16.0,49.49,49.48,659.0]
["binance-futures","SOLUSDT",1653091220960,17.0,49.49,49.48,667.0]
["binance-futures","SOLUSDT",1653091221017,526.0,49.5,49.49,6.0]
["binance-futures","SOLUSDT",1653091221066,403.0,49.5,49.49,432.0]
["binance-futures","SOLUSDT",1653091221116,366.0,49.5,49.49,515.0]
["binance-futures","SOLUSDT",1653091221168,361.0,49.5,49.49,448.0]
["binance-futures","SOLUSDT",1653091221218,399.0,49.5,49.49,448.0]
["binance-futures","SOLUSDT",1653091221320,442.0,49.5,49.49,534.0]
["binance-futures","SOLUSDT",1653091221381,463.0,49.5,49.49,404.0]
["binance-futures","SOLUSDT",1653091221428,506.0,49.5,49.49,376.0]
["binance-futures","SOLUSDT",1653091221462,551.0,49.5,49.49,377.0]
["binance-futures","SOLUSDT",1653091221496,542.0,49.5,49.49,379.0]
["binance-futures","SOLUSDT",1653091221532,542.0,49.5,49.49,380.0]
["binance-futures","SOLUSDT",1653091221563,506.0,49.5,49.49,448.0]
["binance-futures","SOLUSDT",1653091221747,508.0,49.5,49.49,448.0]
["binance-futures","SOLUSDT",1653091221780,425.0,49.5,49.49,448.0]
["binance-futures","SOLUSDT",1653091222021,405.0,49.5,49.49,448.0]
["binance-futures","SOLUSDT",1653091222055,319.0,49.5,49.49,448.0]
["binance-futures","SOLUSDT",1653091222131,319.0,49.5,49.49,491.0]
["binance-futures","SOLUSDT",1653091222204,318.0,49.5,49.49,491.0]
["binance-futures","SOLUSDT",1653091222276,318.0,49.5,49.49,448.0]
["binance-futures","SOLUSDT",1653091222338,201.0,49.5,49.49,491.0]
["binance-futures","SOLUSDT",1653091222363,83.0,49.5,49.49,524.0]
["binance-futures","SOLUSDT",1653091222387,525.0,49.51,49.5,33.0]
["binance-futures","SOLUSDT",1653091222411,187.0,49.51,49.5,439.0]
["binance-futures","SOLUSDT",1653091222450,167.0,49.51,49.5,489.0]
["binance-futures","SOLUSDT",1653091222494,215.0,49.51,49.5,502.0]
["binance-futures","SOLUSDT",1653091222530,361.0,49.51,49.5,461.0]
["binance-futures","SOLUSDT",1653091222567,361.0,49.51,49.5,462.0]
["binance-futures","SOLUSDT",1653091222634,318.0,49.51,49.5,436.0]
["binance-futures","SOLUSDT",1653091222667,279.0,49.51,49.5,436.0]
["binance-futures","SOLUSDT",1653091222703,322.0,49.51,49.5,436.0]
["binance-futures","SOLUSDT",1653091222735,322.0,49.51,49.5,461.0]
["binance-futures","SOLUSDT",1653091222777,378.0,49.51,49.5,461.0]
["binance-futures","SOLUSDT",1653091222806,378.0,49.51,49.5,441.0]
["binance-futures","SOLUSDT",1653091222838,378.0,49.51,49.5,386.0]
["binance-futures","SOLUSDT",1653091222875,335.0,49.51,49.5,386.0]
["binance-futures","SOLUSDT",1653091222901,292.0,49.51,49.5,386.0]
["binance-futures","SOLUSDT",1653091223004,378.0,49.51,49.5,366.0]
["binance-futures","SOLUSDT",1653091223044,341.0,49.51,49.5,356.0]
["binance-futures","SOLUSDT",1653091223083,337.0,49.51,49.5,356.0]
["binance-futures","SOLUSDT",1653091223120,337.0,49.51,49.5,301.0]
["binance-futures","SOLUSDT",1653091223162,350.0,49.51,49.5,269.0]
["binance-futures","SOLUSDT",1653091223184,379.0,49.51,49.5,269.0]
["binance-futures","SOLUSDT",1653091223214,346.0,49.51,49.5,269.0]
["binance-futures","SOLUSDT",1653091223258,346.0,49.51,49.5,311.0]
["binance-futures","SOLUSDT",1653091223400,346.0,49.51,49.5,342.0]
["binance-futures","SOLUSDT",1653091223509,347.0,49.51,49.5,343.0]
["binance-futures","SOLUSDT",1653091223650,347.0,49.51,49.5,313.0]
["binance-futures","SOLUSDT",1653091223724,70.0,49.51,49.5,323.0]
["binance-futures","SOLUSDT",1653091223759,70.0,49.51,49.5,445.0]
["binance-futures","SOLUSDT",1653091223788,61.0,49.51,49.5,445.0]
["binance-futures","SOLUSDT",1653091223819,101.0,49.51,49.5,445.0]
["binance-futures","SOLUSDT",1653091223860,101.0,49.51,49.5,365.0]
["binance-futures","SOLUSDT",1653091223900,735.0,49.52,49.5,425.0]
["binance-futures","SOLUSDT",1653091223935,3.0,49.51,49.5,425.0]
["binance-futures","SOLUSDT",1653091223969,5.0,49.51,49.5,425.0]
["binance-futures","SOLUSDT",1653091224000,5.0,49.51,49.5,406.0]
["binance-futures","SOLUSDT",1653091224029,78.0,49.51,49.5,406.0]
["binance-futures","SOLUSDT",1653091224055,96.0,49.51,49.5,353.0]
["binance-futures","SOLUSDT",1653091224164,96.0,49.51,49.5,303.0]
["binance-futures","SOLUSDT",1653091224199,152.0,49.51,49.5,303.0]
["binance-futures","SOLUSDT",1653091224654,156.0,49.51,49.5,293.0]
["binance-futures","SOLUSDT",1653091224688,217.0,49.51,49.5,251.0]
["binance-futures","SOLUSDT",1653091224720,217.0,49.51,49.5,220.0]
["binance-futures","SOLUSDT",1653091224761,217.0,49.51,49.5,202.0]
["binance-futures","SOLUSDT",1653091224794,217.0,49.51,49.5,22.0]
["binance-futures","SOLUSDT",1653091224829,190.0,49.51,49.5,30.0]
["binance-futures","SOLUSDT",1653091224863,232.0,49.5,49.49,417.0]
["binance-futures","SOLUSDT",1653091224893,227.0,49.5,49.49,305.0]
["binance-futures","SOLUSDT",1653091224928,159.0,49.5,49.49,305.0]
["binance-futures","SOLUSDT",1653091224992,217.0,49.5,49.49,71.0]
["binance-futures","SOLUSDT",1653091225023,330.0,49.49,49.48,579.0]
["binance-futures","SOLUSDT",1653091225056,330.0,49.49,49.48,491.0]
["binance-futures","SOLUSDT",1653091225089,330.0,49.49,49.48,475.0]
["binance-futures","SOLUSDT",1653091225121,350.0,49.49,49.48,506.0]
["binance-futures","SOLUSDT",1653091225155,285.0,49.49,49.48,569.0]
["binance-futures","SOLUSDT",1653091225191,326.0,49.49,49.48,313.0]
["binance-futures","SOLUSDT",1653091225222,85.0,49.48,49.47,367.0]
["binance-futures","SOLUSDT",1653091225259,60.0,49.48,49.47,317.0]
["binance-futures","SOLUSDT",1653091225290,60.0,49.48,49.47,257.0]
["binance-futures","SOLUSDT",1653091225323,102.0,49.48,49.47,301.0]
["binance-futures","SOLUSDT",1653091225431,102.0,49.48,49.47,256.0]
["binance-futures","SOLUSDT",1653091225497,102.0,49.48,49.47,255.0]
["binance-futures","SOLUSDT",1653091225561,188.0,49.48,49.47,212.0]
["binance-futures","SOLUSDT",1653091225595,188.0,49.48,49.47,182.0]
["binance-futures","SOLUSDT",1653091225629,102.0,49.48,49.47,200.0]
["binance-futures","SOLUSDT",1653091225698,102.0,49.48,49.47,243.0]
["binance-futures","SOLUSDT",1653091225885,102.0,49.48,49.47,200.0]
["binance-futures","SOLUSDT",1653091225923,145.0,49.48,49.47,200.0]
["binance-futures","SOLUSDT",1653091225987,188.0,49.48,49.47,200.0]
["binance-futures","SOLUSDT",1653091226023,170.0,49.48,49.47,289.0]
["binance-futures","SOLUSDT",1653091226049,74.0,49.48,49.47,285.0]
["binance-futures","SOLUSDT",1653091226091,74.0,49.48,49.47,328.0]
["binance-futures","SOLUSDT",1653091226124,74.0,49.48,49.47,370.0]
["binance-futures","SOLUSDT",1653091226162,44.0,49.48,49.47,370.0]
["binance-futures","SOLUSDT",1653091226194,33.0,49.48,49.47,370.0]
["binance-futures","SOLUSDT",1653091226298,33.0,49.48,49.47,353.0]
["binance-futures","SOLUSDT",1653091226334,61.0,49.48,49.47,194.0]
["binance-futures","SOLUSDT",1653091226460,61.0,49.48,49.47,141.0]
["binance-futures","SOLUSDT",1653091226538,43.0,49.48,49.47,215.0]
["binance-futures","SOLUSDT",1653091226568,33.0,49.48,49.47,268.0]
["binance-futures","SOLUSDT",1653091226641,33.0,49.48,49.47,311.0]
["binance-futures","SOLUSDT",1653091226755,33.0,49.48,49.47,446.0]
["binance-futures","SOLUSDT",1653091226797,33.0,49.48,49.47,448.0]
["binance-futures","SOLUSDT",1653091226840,33.0,49.48,49.47,464.0]
["binance-futures","SOLUSDT",1653091226872,33.0,49.48,49.47,413.0]
["binance-futures","SOLUSDT",1653091227027,33.0,49.48,49.47,426.0]
["binance-futures","SOLUSDT",1653091227472,191.0,49.49,49.48,366.0]
["binance-futures","SOLUSDT",1653091227504,71.0,49.49,49.48,366.0]
["binance-futures","SOLUSDT",1653091227536,513.0,49.5,49.49,10.0]
["binance-futures","SOLUSDT",1653091227570,571.0,49.5,49.49,10.0]
["binance-futures","SOLUSDT",1653091227601,571.0,49.5,49.49,11.0]
["binance-futures","SOLUSDT",1653091227637,571.0,49.5,49.49,41.0]
["binance-futures","SOLUSDT",1653091227661,625.0,49.5,49.49,41.0]
["binance-futures","SOLUSDT",1653091227707,634.0,49.5,49.49,11.0]
["binance-futures","SOLUSDT",1653091227747,634.0,49.5,49.49,1.0]
["binance-futures","SOLUSDT",1653091227787,634.0,49.5,49.49,52.0]
["binance-futures","SOLUSDT",1653091227824,254.0,49.49,49.48,311.0]
["binance-futures","SOLUSDT",1653091227859,290.0,49.49,49.48,142.0]
["binance-futures","SOLUSDT",1653091227888,290.0,49.49,49.48,144.0]
["binance-futures","SOLUSDT",1653091227949,289.0,49.49,49.48,144.0]
["binance-futures","SOLUSDT",1653091227991,289.0,49.49,49.48,142.0]
["binance-futures","SOLUSDT",1653091228025,224.0,49.48,49.47,235.0]
["binance-futures","SOLUSDT",1653091228060,278.0,49.48,49.47,235.0]
["binance-futures","SOLUSDT",1653091228098,250.0,49.48,49.47,236.0]
["binance-futures","SOLUSDT",1653091228137,356.0,49.48,49.47,280.0]
["binance-futures","SOLUSDT",1653091228174,293.0,49.48,49.47,280.0]
["binance-futures","SOLUSDT",1653091228202,250.0,49.48,49.47,280.0]
["binance-futures","SOLUSDT",1653091228259,250.0,49.48,49.47,282.0]
["binance-futures","SOLUSDT",1653091228310,173.0,49.48,49.47,377.0]
["binance-futures","SOLUSDT",1653091228349,173.0,49.48,49.47,371.0]
["binance-futures","SOLUSDT",1653091228377,173.0,49.48,49.47,328.0]
["binance-futures","SOLUSDT",1653091228416,173.0,49.48,49.47,285.0]
["binance-futures","SOLUSDT",1653091228470,173.0,49.48,49.47,286.0]
["binance-futures","SOLUSDT",1653091228531,173.0,49.48,49.47,329.0]
["binance-futures","SOLUSDT",1653091228692,1.0,49.48,49.47,359.0]
["binance-futures","SOLUSDT",1653091228716,3.0,49.48,49.47,402.0]
["binance-futures","SOLUSDT",1653091228978,3.0,49.48,49.47,453.0]
["binance-futures","SOLUSDT",1653091229055,3.0,49.48,49.47,446.0]
["binance-futures","SOLUSDT",1653091229075,3.0,49.48,49.47,466.0]
["binance-futures","SOLUSDT",1653091229124,3.0,49.48,49.47,546.0]
["binance-futures","SOLUSDT",1653091229154,3.0,49.48,49.47,466.0]
["binance-futures","SOLUSDT",1653091229309,4.0,49.48,49.47,466.0]
["binance-futures","SOLUSDT",1653091229352,4.0,49.48,49.47,453.0]
["binance-futures","SOLUSDT",1653091229387,5.0,49.48,49.47,453.0]
["binance-futures","SOLUSDT",1653091229540,5.0,49.48,49.47,700.0]
["binance-futures","SOLUSDT",1653091229897,407.0,49.49,49.48,5.0]
["binance-futures","SOLUSDT",1653091229937,179.0,49.49,49.48,681.0]
["binance-futures","SOLUSDT",1653091229971,51.0,49.49,49.48,724.0]
["binance-futures","SOLUSDT",1653091230007,51.0,49.49,49.48,919.0]
["binance-futures","SOLUSDT",1653091230036,51.0,49.49,49.48,899.0]
["binance-futures","SOLUSDT",1653091230073,212.0,49.5,49.49,608.0]
["binance-futures","SOLUSDT",1653091230104,133.0,49.5,49.49,748.0]
["binance-futures","SOLUSDT",1653091230128,90.0,49.5,49.49,748.0]
["binance-futures","SOLUSDT",1653091230171,85.0,49.5,49.49,569.0]
["binance-futures","SOLUSDT",1653091230211,85.0,49.5,49.49,591.0]
["binance-futures","SOLUSDT",1653091230238,85.0,49.5,49.49,637.0]
["binance-futures","SOLUSDT",1653091230275,85.0,49.5,49.49,634.0]
["binance-futures","SOLUSDT",1653091230311,85.0,49.5,49.49,714.0]
["binance-futures","SOLUSDT",1653091230342,85.0,49.5,49.49,684.0]
["binance-futures","SOLUSDT",1653091230554,85.0,49.5,49.49,699.0]
["binance-futures","SOLUSDT",1653091230588,85.0,49.5,49.49,700.0]
["binance-futures","SOLUSDT",1653091230650,85.0,49.5,49.49,743.0]
["binance-futures","SOLUSDT",1653091230775,85.0,49.5,49.49,744.0]
["binance-futures","SOLUSDT",1653091230895,95.0,49.5,49.49,744.0]
["binance-futures","SOLUSDT",1653091230960,113.0,49.5,49.49,744.0]
["binance-futures","SOLUSDT",1653091230999,113.0,49.5,49.49,701.0]
["binance-futures","SOLUSDT",1653091231034,113.0,49.5,49.49,734.0]
["binance-futures","SOLUSDT",1653091231063,155.0,49.5,49.49,658.0]
["binance-futures","SOLUSDT",1653091231090,241.0,49.5,49.49,658.0]
["binance-futures","SOLUSDT",1653091231173,95.0,49.5,49.49,658.0]
["binance-futures","SOLUSDT",1653091231205,85.0,49.5,49.49,701.0]
["binance-futures","SOLUSDT",1653091231261,85.0,49.5,49.49,704.0]
["binance-futures","SOLUSDT",1653091231379,86.0,49.5,49.49,704.0]
["binance-futures","SOLUSDT",1653091231520,86.0,49.5,49.49,705.0]
["binance-futures","SOLUSDT",1653091231729,86.0,49.5,49.49,706.0]
["binance-futures","SOLUSDT",1653091231841,86.0,49.5,49.49,663.0]
["binance-futures","SOLUSDT",1653091231919,29.0,49.5,49.49,663.0]
["binance-futures","SOLUSDT",1653091231949,29.0,49.5,49.49,886.0]
["binance-futures","SOLUSDT",1653091231984,157.0,49.51,49.5,442.0]
["binance-futures","SOLUSDT",1653091232015,1.0,49.51,49.5,573.0]
["binance-futures","SOLUSDT",1653091232049,1.0,49.51,49.5,578.0]
["binance-futures","SOLUSDT",1653091232079,1.0,49.51,49.5,700.0]
["binance-futures","SOLUSDT",1653091232113,1.0,49.51,49.5,767.0]
["binance-futures","SOLUSDT",1653091232183,1.0,49.51,49.5,811.0]
["binance-futures","SOLUSDT",1653091232227,1.0,49.51,49.5,813.0]
["binance-futures","SOLUSDT",1653091232286,1.0,49.51,49.5,819.0]
["binance-futures","SOLUSDT",1653091232326,1.0,49.51,49.5,713.0]
["binance-futures","SOLUSDT",1653091232358,43.0,49.51,49.5,772.0]
["binance-futures","SOLUSDT",1653091232388,43.0,49.51,49.5,775.0]
["binance-futures","SOLUSDT",1653091232422,53.0,49.51,49.5,775.0]
["binance-futures","SOLUSDT",1653091232462,53.0,49.51,49.5,818.0]
["binance-futures","SOLUSDT",1653091232534,11.0,49.51,49.5,911.0]
["binance-futures","SOLUSDT",1653091232607,592.0,49.52,49.51,410.0]
["binance-futures","SOLUSDT",1653091232636,633.0,49.52,49.51,440.0]
["binance-futures","SOLUSDT",1653091232668,633.0,49.52,49.51,412.0]
["binance-futures","SOLUSDT",1653091232697,719.0,49.52,49.51,459.0]
["binance-futures","SOLUSDT",1653091232766,468.0,49.52,49.51,561.0]
["binance-futures","SOLUSDT",1653091232801,468.0,49.52,49.51,566.0]
["binance-futures","SOLUSDT",1653091232866,468.0,49.52,49.51,567.0]
["binance-futures","SOLUSDT",1653091233025,468.0,49.52,49.51,547.0]
["binance-futures","SOLUSDT",1653091233062,552.0,49.52,49.51,425.0]
["binance-futures","SOLUSDT",1653091233094,595.0,49.52,49.51,425.0]
["binance-futures","SOLUSDT",1653091233194,595.0,49.52,49.51,407.0]
["binance-futures","SOLUSDT",1653091233224,604.0,49.52,49.51,389.0]
["binance-futures","SOLUSDT",1653091233354,604.0,49.52,49.51,349.0]
["binance-futures","SOLUSDT",1653091233498,604.0,49.52,49.51,350.0]
["binance-futures","SOLUSDT",1653091233690,608.0,49.52,49.51,350.0]
["binance-futures","SOLUSDT",1653091233768,608.0,49.52,49.51,193.0]
["binance-futures","SOLUSDT",1653091233802,608.0,49.52,49.51,163.0]
["binance-futures","SOLUSDT",1653091233826,608.0,49.52,49.51,165.0]
["binance-futures","SOLUSDT",1653091233935,608.0,49.52,49.51,195.0]
["binance-futures","SOLUSDT",1653091233971,575.0,49.52,49.51,208.0]
["binance-futures","SOLUSDT",1653091234223,575.0,49.52,49.51,229.0]
["binance-futures","SOLUSDT",1653091234264,534.0,49.52,49.51,292.0]
["binance-futures","SOLUSDT",1653091234367,510.0,49.52,49.51,292.0]
["binance-futures","SOLUSDT",1653091234404,370.0,49.52,49.51,290.0]
["binance-futures","SOLUSDT",1653091234433,370.0,49.52,49.51,303.0]
["binance-futures","SOLUSDT",1653091234471,457.0,49.52,49.51,294.0]
["binance-futures","SOLUSDT",1653091234492,457.0,49.52,49.51,231.0]
["binance-futures","SOLUSDT",1653091234589,559.0,49.52,49.51,231.0]
["binance-futures","SOLUSDT",1653091234628,558.0,49.52,49.51,231.0]
["binance-futures","SOLUSDT",1653091234829,558.0,49.52,49.51,213.0]
["binance-futures","SOLUSDT",1653091234917,709.0,49.51,49.49,650.0]
["binance-futures","SOLUSDT",1653091234955,352.0,49.5,49.49,327.0]
["binance-futures","SOLUSDT",1653091234987,4.0,49.49,49.48,497.0]
["binance-futures","SOLUSDT",1653091235015,395.0,49.49,49.48,282.0]
["binance-futures","SOLUSDT",1653091235054,467.0,49.49,49.48,385.0]
["binance-futures","SOLUSDT",1653091235149,467.0,49.49,49.48,151.0]
["binance-futures","SOLUSDT",1653091235180,467.0,49.49,49.48,115.0]
["binance-futures","SOLUSDT",1653091235275,486.0,49.49,49.48,115.0]
["binance-futures","SOLUSDT",1653091235342,486.0,49.49,49.48,147.0]
["binance-futures","SOLUSDT",1653091235393,486.0,49.49,49.48,157.0]
["binance-futures","SOLUSDT",1653091235423,488.0,49.49,49.48,157.0]
["binance-futures","SOLUSDT",1653091235506,468.0,49.49,49.48,157.0]
["binance-futures","SOLUSDT",1653091235714,328.0,49.49,49.48,175.0]
["binance-futures","SOLUSDT",1653091235863,329.0,49.49,49.48,175.0]
["binance-futures","SOLUSDT",1653091235899,329.0,49.49,49.48,218.0]
["binance-futures","SOLUSDT",1653091235981,358.0,49.49,49.48,175.0]
["binance-futures","SOLUSDT",1653091236015,333.0,49.49,49.48,175.0]
["binance-futures","SOLUSDT",1653091236030,329.0,49.49,49.48,175.0]
["binance-futures","SOLUSDT",1653091236145,329.0,49.49,49.48,102.0]
["binance-futures","SOLUSDT",1653091236184,470.0,49.49,49.48,38.0]
["binance-futures","SOLUSDT",1653091236291,470.0,49.49,49.48,80.0]
["binance-futures","SOLUSDT",1653091236334,398.0,49.49,49.48,111.0]
["binance-futures","SOLUSDT",1653091236369,355.0,49.49,49.48,111.0]
["binance-futures","SOLUSDT",1653091236405,300.0,49.49,49.48,111.0]
["binance-futures","SOLUSDT",1653091236449,228.0,49.49,49.48,175.0]
["binance-futures","SOLUSDT",1653091236478,228.0,49.49,49.48,318.0]
["binance-futures","SOLUSDT",1653091236517,48.0,49.49,49.48,472.0]
["binance-futures","SOLUSDT",1653091236555,78.0,49.49,49.48,472.0]
["binance-futures","SOLUSDT",1653091236591,78.0,49.49,49.48,482.0]
["binance-futures","SOLUSDT",1653091236626,78.0,49.49,49.48,472.0]
["binance-futures","SOLUSDT",1653091236702,571.0,49.5,49.49,194.0]
["binance-futures","SOLUSDT",1653091236737,373.0,49.5,49.49,332.0]
["binance-futures","SOLUSDT",1653091236773,359.0,49.5,49.49,292.0]
["binance-futures","SOLUSDT",1653091236878,359.0,49.5,49.49,237.0]
["binance-futures","SOLUSDT",1653091237002,369.0,49.5,49.49,217.0]
["binance-futures","SOLUSDT",1653091237077,369.0,49.5,49.49,199.0]
["binance-futures","SOLUSDT",1653091237199,369.0,49.5,49.49,179.0]
["binance-futures","SOLUSDT",1653091237222,365.0,49.5,49.49,179.0]
["binance-futures","SOLUSDT",1653091237310,453.0,49.5,49.49,149.0]
["binance-futures","SOLUSDT",1653091237447,433.0,49.5,49.49,149.0]
["binance-futures","SOLUSDT",1653091237520,420.0,49.5,49.49,149.0]
["binance-futures","SOLUSDT",1653091237609,379.0,49.5,49.49,149.0]
["binance-futures","SOLUSDT",1653091237729,422.0,49.5,49.49,149.0]
["binance-futures","SOLUSDT",1653091238264,422.0,49.5,49.49,151.0]
["binance-futures","SOLUSDT",1653091238345,430.0,49.5,49.49,151.0]
["binance-futures","SOLUSDT",1653091238416,430.0,49.5,49.49,169.0]
["binance-futures","SOLUSDT",1653091238539,415.0,49.5,49.49,172.0]
["binance-futures","SOLUSDT",1653091238573,368.0,49.5,49.49,172.0]
["binance-futures","SOLUSDT",1653091238807,337.0,49.5,49.49,172.0]
["binance-futures","SOLUSDT",1653091238869,338.0,49.5,49.49,172.0]
["binance-futures","SOLUSDT",1653091238905,338.0,49.5,49.49,173.0]
["binance-futures","SOLUSDT",1653091238949,409.0,49.5,49.49,155.0]
["binance-futures","SOLUSDT",1653091239209,409.0,49.5,49.49,156.0]
["binance-futures","SOLUSDT",1653091239321,442.0,49.5,49.49,155.0]
["binance-futures","SOLUSDT",1653091239351,409.0,49.5,49.49,155.0]
["binance-futures","SOLUSDT",1653091239385,409.0,49.5,49.49,156.0]
["binance-futures","SOLUSDT",1653091239536,409.0,49.5,49.49,158.0]
["binance-futures","SOLUSDT",1653091239660,409.0,49.5,49.49,247.0]
["binance-futures","SOLUSDT",1653091239694,359.0,49.5,49.49,247.0]
["binance-futures","SOLUSDT",1653091239731,233.0,49.5,49.49,294.0]
["binance-futures","SOLUSDT",1653091239760,223.0,49.5,49.49,294.0]
["binance-futures","SOLUSDT",1653091239790,223.0,49.5,49.49,251.0]
["binance-futures","SOLUSDT",1653091239830,214.0,49.5,49.49,251.0]
["binance-futures","SOLUSDT",1653091239859,214.0,49.5,49.49,247.0]
["binance-futures","SOLUSDT",1653091239899,285.0,49.5,49.49,290.0]
["binance-futures","SOLUSDT",1653091239925,371.0,49.5,49.49,247.0]
["binance-futures","SOLUSDT",1653091239966,51.0,49.49,49.48,244.0]
["binance-futures","SOLUSDT",1653091240000,371.0,49.49,49.48,56.0]
["binance-futures","SOLUSDT",1653091240036,336.0,49.49,49.48,29.0]
["binance-futures","SOLUSDT",1653091240066,378.0,49.49,49.48,60.0]
["binance-futures","SOLUSDT",1653091240139,324.0,49.49,49.48,64.0]
["binance-futures","SOLUSDT",1653091240177,310.0,49.49,49.48,93.0]
["binance-futures","SOLUSDT",1653091240210,267.0,49.49,49.48,93.0]
["binance-futures","SOLUSDT",1653091240278,63.0,49.49,49.48,278.0]
["binance-futures","SOLUSDT",1653091240315,24.0,49.49,49.48,257.0]
["binance-futures","SOLUSDT",1653091240384,68.0,49.49,49.48,257.0]
["binance-futures","SOLUSDT",1653091240414,98.0,49.49,49.48,257.0]
["binance-futures","SOLUSDT",1653091240558,98.0,49.49,49.48,259.0]
["binance-futures","SOLUSDT",1653091240767,98.0,49.49,49.48,260.0]
["binance-futures","SOLUSDT",1653091241007,98.0,49.49,49.48,289.0]
["binance-futures","SOLUSDT",1653091241050,68.0,49.49,49.48,289.0]
["binance-futures","SOLUSDT",1653091241119,68.0,49.49,49.48,332.0]
["binance-futures","SOLUSDT",1653091241151,25.0,49.49,49.48,332.0]
["binance-futures","SOLUSDT",1653091241181,7.0,49.49,49.48,332.0]
["binance-futures","SOLUSDT",1653091241227,7.0,49.49,49.48,334.0]
["binance-futures","SOLUSDT",1653091241296,77.0,49.49,49.48,282.0]
["binance-futures","SOLUSDT",1653091241326,107.0,49.49,49.48,229.0]
["binance-futures","SOLUSDT",1653091241367,193.0,49.49,49.48,230.0]
["binance-futures","SOLUSDT",1653091241478,107.0,49.49,49.48,230.0]
["binance-futures","SOLUSDT",1653091241518,107.0,49.49,49.48,417.0]
["binance-futures","SOLUSDT",1653091241597,77.0,49.49,49.48,417.0]
["binance-futures","SOLUSDT",1653091241639,77.0,49.49,49.48,413.0]
["binance-futures","SOLUSDT",1653091241655,77.0,49.49,49.48,404.0]
["binance-futures","SOLUSDT",1653091241742,109.0,49.49,49.48,304.0]
["binance-futures","SOLUSDT",1653091241843,109.0,49.49,49.48,261.0]
["binance-futures","SOLUSDT",1653091241929,425.0,49.48,49.47,466.0]
["binance-futures","SOLUSDT",1653091241965,573.0,49.48,49.47,294.0]
["binance-futures","SOLUSDT",1653091241999,659.0,49.48,49.47,45.0]
["binance-futures","SOLUSDT",1653091242036,699.0,49.48,49.47,14.0]
["binance-futures","SOLUSDT",1653091242065,63.0,49.47,49.46,742.0]
["binance-futures","SOLUSDT",1653091242102,219.0,49.47,49.46,94.0]
["binance-futures","SOLUSDT",1653091242125,31.0,49.46,49.45,663.0]
["binance-futures","SOLUSDT",1653091242158,287.0,49.46,49.45,527.0]
["binance-futures","SOLUSDT",1653091242202,287.0,49.46,49.45,440.0]
["binance-futures","SOLUSDT",1653091242218,287.0,49.46,49.45,397.0]
["binance-futures","SOLUSDT",1653091242251,374.0,49.46,49.45,303.0]
["binance-futures","SOLUSDT",1653091242274,374.0,49.46,49.44,183.0]
["binance-futures","SOLUSDT",1653091242300,308.0,49.45,49.44,143.0]
["binance-futures","SOLUSDT",1653091242330,509.0,49.45,49.44,101.0]
["binance-futures","SOLUSDT",1653091242352,418.0,49.45,49.44,91.0]
["binance-futures","SOLUSDT",1653091242379,384.0,49.45,49.44,205.0]
["binance-futures","SOLUSDT",1653091242402,423.0,49.45,49.44,205.0]
["binance-futures","SOLUSDT",1653091242428,199.0,49.45,49.44,309.0]
["binance-futures","SOLUSDT",1653091242460,179.0,49.45,49.44,319.0]
["binance-futures","SOLUSDT",1653091242502,149.0,49.45,49.44,319.0]
["binance-futures","SOLUSDT",1653091242550,101.0,49.45,49.44,311.0]
["binance-futures","SOLUSDT",1653091242607,44.0,49.45,49.44,311.0]
["binance-futures","SOLUSDT",1653091242656,256.0,49.46,49.45,50.0]
["binance-futures","SOLUSDT",1653091242694,40.0,49.46,49.45,245.0]
["binance-futures","SOLUSDT",1653091242730,28.0,49.46,49.45,245.0]
["binance-futures","SOLUSDT",1653091242800,71.0,49.46,49.45,317.0]
["binance-futures","SOLUSDT",1653091242874,103.0,49.46,49.45,252.0]
["binance-futures","SOLUSDT",1653091242908,93.0,49.46,49.45,252.0]
["binance-futures","SOLUSDT",1653091242978,93.0,49.46,49.45,315.0]
["binance-futures","SOLUSDT",1653091243007,93.0,49.46,49.45,319.0]
["binance-futures","SOLUSDT",1653091243038,136.0,49.46,49.45,299.0]
["binance-futures","SOLUSDT",1653091243064,101.0,49.46,49.45,299.0]
["binance-futures","SOLUSDT",1653091243103,43.0,49.46,49.45,265.0]
["binance-futures","SOLUSDT",1653091243141,86.0,49.46,49.45,320.0]
["binance-futures","SOLUSDT",1653091243178,18.0,49.46,49.45,363.0]
["binance-futures","SOLUSDT",1653091243207,314.0,49.46,49.45,316.0]
["binance-futures","SOLUSDT",1653091243243,314.0,49.46,49.45,318.0]
["binance-futures","SOLUSDT",1653091243420,225.0,49.46,49.45,318.0]
["binance-futures","SOLUSDT",1653091243458,182.0,49.46,49.45,253.0]
["binance-futures","SOLUSDT",1653091243493,235.0,49.46,49.45,152.0]
["binance-futures","SOLUSDT",1653091243603,266.0,49.46,49.45,152.0]
["binance-futures","SOLUSDT",1653091243826,266.0,49.46,49.45,112.0]
["binance-futures","SOLUSDT",1653091243862,275.0,49.46,49.45,80.0]
["binance-futures","SOLUSDT",1653091243894,343.0,49.46,49.45,80.0]
["binance-futures","SOLUSDT",1653091243922,30.0,49.45,49.44,165.0]
["binance-futures","SOLUSDT",1653091243941,616.0,49.45,49.44,26.0]
["binance-futures","SOLUSDT",1653091243963,1035.0,49.45,49.44,26.0]
["binance-futures","SOLUSDT",1653091243987,1108.0,49.45,49.44,26.0]
["binance-futures","SOLUSDT",1653091244014,1108.0,49.45,49.44,12.0]
["binance-futures","SOLUSDT",1653091244044,1221.0,49.45,49.43,263.0]
["binance-futures","SOLUSDT",1653091244092,2.0,49.44,49.43,263.0]
["binance-futures","SOLUSDT",1653091244156,28.0,49.44,49.43,263.0]
["binance-futures","SOLUSDT",1653091244185,297.0,49.44,49.43,263.0]
["binance-futures","SOLUSDT",1653091244216,345.0,49.44,49.43,277.0]
["binance-futures","SOLUSDT",1653091244244,405.0,49.44,49.43,334.0]
["binance-futures","SOLUSDT",1653091244273,405.0,49.44,49.43,272.0]
["binance-futures","SOLUSDT",1653091244386,311.0,49.44,49.43,194.0]
["binance-futures","SOLUSDT",1653091244447,259.0,49.44,49.43,216.0]
["binance-futures","SOLUSDT",1653091244488,173.0,49.44,49.43,216.0]
["binance-futures","SOLUSDT",1653091244525,215.0,49.44,49.43,259.0]
["binance-futures","SOLUSDT",1653091244559,254.0,49.44,49.43,259.0]
["binance-futures","SOLUSDT",1653091244600,86.0,49.44,49.43,259.0]
["binance-futures","SOLUSDT",1653091244639,67.0,49.44,49.43,259.0]
["binance-futures","SOLUSDT",1653091244675,59.0,49.44,49.43,259.0]
["binance-futures","SOLUSDT",1653091244695,62.0,49.44,49.43,259.0]
["binance-futures","SOLUSDT",1653091244744,777.0,49.45,49.44,322.0]
["binance-futures","SOLUSDT",1653091244778,795.0,49.45,49.44,282.0]
["binance-futures","SOLUSDT",1653091244810,812.0,49.45,49.44,262.0]
["binance-futures","SOLUSDT",1653091244878,872.0,49.45,49.44,188.0]
["binance-futures","SOLUSDT",1653091244911,843.0,49.45,49.44,158.0]
["binance-futures","SOLUSDT",1653091245009,926.0,49.45,49.44,158.0]
["binance-futures","SOLUSDT",1653091245041,927.0,49.45,49.44,158.0]
["binance-futures","SOLUSDT",1653091245073,937.0,49.45,49.44,158.0]
["binance-futures","SOLUSDT",1653091245104,927.0,49.45,49.44,158.0]
["binance-futures","SOLUSDT",1653091245254,927.0,49.45,49.44,167.0]
["binance-futures","SOLUSDT",1653091245286,927.0,49.45,49.44,239.0]
["binance-futures","SOLUSDT",1653091245364,848.0,49.45,49.44,239.0]
["binance-futures","SOLUSDT",1653091245397,848.0,49.45,49.44,184.0]
["binance-futures","SOLUSDT",1653091245427,848.0,49.45,49.44,112.0]
["binance-futures","SOLUSDT",1653091245541,11.0,49.44,49.43,305.0]
["binance-futures","SOLUSDT",1653091245574,576.0,49.44,49.43,45.0]
["binance-futures","SOLUSDT",1653091245639,160.0,49.43,49.42,66.0]
["binance-futures","SOLUSDT",1653091245669,327.0,49.43,49.42,26.0]
["binance-futures","SOLUSDT",1653091245702,137.0,49.42,49.41,163.0]
["binance-futures","SOLUSDT",1653091245730,283.0,49.42,49.41,172.0]
["binance-futures","SOLUSDT",1653091245796,197.0,49.42,49.41,172.0]
["binance-futures","SOLUSDT",1653091245832,197.0,49.42,49.41,215.0]
["binance-futures","SOLUSDT",1653091245870,198.0,49.42,49.41,216.0]
["binance-futures","SOLUSDT",1653091245933,198.0,49.42,49.41,156.0]
["binance-futures","SOLUSDT",1653091246004,198.0,49.42,49.41,148.0]
["binance-futures","SOLUSDT",1653091246034,217.0,49.42,49.41,148.0]
["binance-futures","SOLUSDT",1653091246074,197.0,49.42,49.41,148.0]
["binance-futures","SOLUSDT",1653091246111,197.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1653091246144,138.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1653091246176,178.0,49.42,49.41,59.0]
["binance-futures","SOLUSDT",1653091246205,275.0,49.42,49.41,16.0]
["binance-futures","SOLUSDT",1653091246238,352.0,49.42,49.41,46.0]
["binance-futures","SOLUSDT",1653091246262,362.0,49.42,49.41,30.0]
["binance-futures","SOLUSDT",1653091246289,109.0,49.41,49.4,295.0]
["binance-futures","SOLUSDT",1653091246320,508.0,49.41,49.4,124.0]
["binance-futures","SOLUSDT",1653091246352,482.0,49.41,49.4,124.0]
["binance-futures","SOLUSDT",1653091246387,523.0,49.41,49.4,116.0]
["binance-futures","SOLUSDT",1653091246420,8.0,49.4,49.39,242.0]
["binance-futures","SOLUSDT",1653091246459,117.0,49.4,49.39,197.0]
["binance-futures","SOLUSDT",1653091246490,213.0,49.4,49.38,210.0]
["binance-futures","SOLUSDT",1653091246519,117.0,49.39,49.38,214.0]
["binance-futures","SOLUSDT",1653091246546,196.0,49.39,49.38,84.0]
["binance-futures","SOLUSDT",1653091246579,262.0,49.39,49.38,41.0]
["binance-futures","SOLUSDT",1653091246607,90.0,49.39,49.38,175.0]
["binance-futures","SOLUSDT",1653091246635,176.0,49.39,49.38,77.0]
["binance-futures","SOLUSDT",1653091246665,204.0,49.39,49.38,107.0]
["binance-futures","SOLUSDT",1653091246698,204.0,49.39,49.38,117.0]
["binance-futures","SOLUSDT",1653091246733,204.0,49.39,49.38,125.0]
["binance-futures","SOLUSDT",1653091246785,118.0,49.39,49.38,168.0]
["binance-futures","SOLUSDT",1653091246834,120.0,49.39,49.38,120.0]
["binance-futures","SOLUSDT",1653091246873,72.0,49.39,49.38,138.0]
["binance-futures","SOLUSDT",1653091246942,72.0,49.39,49.38,148.0]
["binance-futures","SOLUSDT",1653091247040,44.0,49.39,49.38,148.0]
["binance-futures","SOLUSDT",1653091247110,238.0,49.38,49.37,217.0]
["binance-futures","SOLUSDT",1653091247140,238.0,49.38,49.37,181.0]
["binance-futures","SOLUSDT",1653091247172,199.0,49.38,49.37,288.0]
["binance-futures","SOLUSDT",1653091247205,199.0,49.38,49.37,228.0]
["binance-futures","SOLUSDT",1653091247243,202.0,49.38,49.37,248.0]
["binance-futures","SOLUSDT",1653091247274,330.0,49.39,49.37,248.0]
["binance-futures","SOLUSDT",1653091247309,145.0,49.39,49.38,378.0]
["binance-futures","SOLUSDT",1653091247339,82.0,49.39,49.38,389.0]
["binance-futures","SOLUSDT",1653091247475,82.0,49.39,49.38,390.0]
["binance-futures","SOLUSDT",1653091247544,124.0,49.39,49.38,434.0]
["binance-futures","SOLUSDT",1653091247796,134.0,49.39,49.38,191.0]
["binance-futures","SOLUSDT",1653091248104,167.0,49.39,49.38,191.0]
["binance-futures","SOLUSDT",1653091248141,138.0,49.39,49.38,191.0]
["binance-futures","SOLUSDT",1653091248173,134.0,49.39,49.38,235.0]
["binance-futures","SOLUSDT",1653091248205,163.0,49.39,49.38,192.0]
["binance-futures","SOLUSDT",1653091248237,134.0,49.39,49.38,191.0]
["binance-futures","SOLUSDT",1653091248269,282.0,49.39,49.38,148.0]
["binance-futures","SOLUSDT",1653091248298,270.0,49.39,49.38,138.0]
["binance-futures","SOLUSDT",1653091248438,334.0,49.39,49.38,126.0]
["binance-futures","SOLUSDT",1653091248476,357.0,49.39,49.38,126.0]
["binance-futures","SOLUSDT",1653091248513,387.0,49.39,49.38,126.0]
["binance-futures","SOLUSDT",1653091248578,387.0,49.39,49.38,50.0]
["binance-futures","SOLUSDT",1653091248649,464.0,49.39,49.38,1.0]
["binance-futures","SOLUSDT",1653091248868,435.0,49.39,49.38,31.0]
["binance-futures","SOLUSDT",1653091248905,465.0,49.39,49.38,31.0]
["binance-futures","SOLUSDT",1653091248986,465.0,49.39,49.38,73.0]
["binance-futures","SOLUSDT",1653091249010,207.0,49.39,49.38,141.0]
["binance-futures","SOLUSDT",1653091249040,56.0,49.39,49.38,141.0]
["binance-futures","SOLUSDT",1653091249082,58.0,49.39,49.38,184.0]
["binance-futures","SOLUSDT",1653091249184,58.0,49.39,49.38,188.0]
["binance-futures","SOLUSDT",1653091249218,58.0,49.39,49.38,184.0]
["binance-futures","SOLUSDT",1653091249297,187.0,49.39,49.38,146.0]
["binance-futures","SOLUSDT",1653091249330,191.0,49.39,49.38,51.0]
["binance-futures","SOLUSDT",1653091249363,330.0,49.39,49.38,1.0]
["binance-futures","SOLUSDT",1653091249402,156.0,49.38,49.37,172.0]
["binance-futures","SOLUSDT",1653091249430,156.0,49.38,49.37,151.0]
["binance-futures","SOLUSDT",1653091249462,207.0,49.38,49.37,151.0]
["binance-futures","SOLUSDT",1653091249501,299.0,49.38,49.37,191.0]
["binance-futures","SOLUSDT",1653091249534,239.0,49.38,49.37,236.0]
["binance-futures","SOLUSDT",1653091249594,239.0,49.38,49.37,278.0]
["binance-futures","SOLUSDT",1653091249632,325.0,49.38,49.37,235.0]
["binance-futures","SOLUSDT",1653091249666,343.0,49.38,49.37,225.0]
["binance-futures","SOLUSDT",1653091249826,405.0,49.38,49.37,70.0]
["binance-futures","SOLUSDT",1653091249996,396.0,49.38,49.37,70.0]
["binance-futures","SOLUSDT",1653091250028,400.0,49.38,49.36,481.0]
["binance-futures","SOLUSDT",1653091250070,330.0,49.38,49.37,56.0]
["binance-futures","SOLUSDT",1653091250102,352.0,49.38,49.37,56.0]
["binance-futures","SOLUSDT",1653091250133,332.0,49.38,49.37,56.0]
["binance-futures","SOLUSDT",1653091250166,362.0,49.38,49.37,36.0]
["binance-futures","SOLUSDT",1653091250196,439.0,49.38,49.37,36.0]
["binance-futures","SOLUSDT",1653091250297,439.0,49.38,49.37,37.0]
["binance-futures","SOLUSDT",1653091250331,492.0,49.38,49.37,42.0]
["binance-futures","SOLUSDT",1653091250441,448.0,49.38,49.37,115.0]
["binance-futures","SOLUSDT",1653091250517,362.0,49.38,49.37,115.0]
["binance-futures","SOLUSDT",1653091250551,405.0,49.38,49.37,115.0]
["binance-futures","SOLUSDT",1653091250622,491.0,49.38,49.37,115.0]
["binance-futures","SOLUSDT",1653091250668,491.0,49.38,49.37,83.0]
["binance-futures","SOLUSDT",1653091250991,491.0,49.38,49.37,22.0]
["binance-futures","SOLUSDT",1653091251029,524.0,49.38,49.37,22.0]
["binance-futures","SOLUSDT",1653091251248,481.0,49.38,49.37,42.0]
["binance-futures","SOLUSDT",1653091251280,429.0,49.38,49.37,86.0]
["binance-futures","SOLUSDT",1653091251313,409.0,49.38,49.37,86.0]
["binance-futures","SOLUSDT",1653091251350,429.0,49.38,49.37,88.0]
["binance-futures","SOLUSDT",1653091251388,410.0,49.38,49.37,180.0]
["binance-futures","SOLUSDT",1653091251415,398.0,49.38,49.37,180.0]
["binance-futures","SOLUSDT",1653091251523,427.0,49.38,49.37,137.0]
["binance-futures","SOLUSDT",1653091251563,513.0,49.38,49.37,99.0]
["binance-futures","SOLUSDT",1653091251594,513.0,49.38,49.37,68.0]
["binance-futures","SOLUSDT",1653091251638,484.0,49.38,49.37,68.0]
["binance-futures","SOLUSDT",1653091251746,493.0,49.38,49.37,98.0]
["binance-futures","SOLUSDT",1653091251951,493.0,49.38,49.37,116.0]
["binance-futures","SOLUSDT",1653091252011,526.0,49.38,49.37,116.0]
["binance-futures","SOLUSDT",1653091252479,527.0,49.38,49.37,116.0]
["binance-futures","SOLUSDT",1653091252546,527.0,49.38,49.37,98.0]
["binance-futures","SOLUSDT",1653091252576,498.0,49.38,49.37,98.0]
["binance-futures","SOLUSDT",1653091252702,507.0,49.38,49.37,88.0]
["binance-futures","SOLUSDT",1653091252735,498.0,49.38,49.37,88.0]
["binance-futures","SOLUSDT",1653091253045,507.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253088,527.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253126,547.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253163,527.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253238,532.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253355,523.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253397,503.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253461,502.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253501,498.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253572,502.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253650,502.0,49.38,49.37,57.0]
["binance-futures","SOLUSDT",1653091253743,502.0,49.38,49.37,87.0]
["binance-futures","SOLUSDT",1653091253781,502.0,49.38,49.37,13.0]
["binance-futures","SOLUSDT",1653091253855,501.0,49.38,49.37,13.0]
["binance-futures","SOLUSDT",1653091253888,501.0,49.38,49.37,56.0]
["binance-futures","SOLUSDT",1653091253914,440.0,49.38,49.37,88.0]
["binance-futures","SOLUSDT",1653091253948,281.0,49.38,49.37,106.0]
["binance-futures","SOLUSDT",1653091253987,649.0,49.39,49.37,149.0]
["binance-futures","SOLUSDT",1653091254018,557.0,49.4,49.39,4.0]
["binance-futures","SOLUSDT",1653091254053,311.0,49.4,49.39,152.0]
["binance-futures","SOLUSDT",1653091254087,83.0,49.4,49.39,225.0]
["binance-futures","SOLUSDT",1653091254114,118.0,49.4,49.39,196.0]
["binance-futures","SOLUSDT",1653091254144,164.0,49.4,49.39,197.0]
["binance-futures","SOLUSDT",1653091254209,164.0,49.4,49.39,227.0]
["binance-futures","SOLUSDT",1653091254285,10.0,49.4,49.39,227.0]
["binance-futures","SOLUSDT",1653091254317,15.0,49.4,49.39,373.0]
["binance-futures","SOLUSDT",1653091254350,60.0,49.41,49.4,298.0]
["binance-futures","SOLUSDT",1653091254382,173.0,49.4,49.39,222.0]
["binance-futures","SOLUSDT",1653091254418,213.0,49.4,49.39,192.0]
["binance-futures","SOLUSDT",1653091254449,299.0,49.4,49.39,147.0]
["binance-futures","SOLUSDT",1653091254483,204.0,49.4,49.39,220.0]
["binance-futures","SOLUSDT",1653091254515,240.0,49.4,49.39,272.0]
["binance-futures","SOLUSDT",1653091254550,284.0,49.4,49.39,269.0]
["binance-futures","SOLUSDT",1653091254685,284.0,49.4,49.39,226.0]
["binance-futures","SOLUSDT",1653091255096,264.0,49.4,49.39,226.0]
["binance-futures","SOLUSDT",1653091255132,268.0,49.4,49.39,230.0]
["binance-futures","SOLUSDT",1653091255174,264.0,49.4,49.39,230.0]
["binance-futures","SOLUSDT",1653091255217,264.0,49.4,49.39,206.0]
["binance-futures","SOLUSDT",1653091255252,313.0,49.4,49.39,188.0]
["binance-futures","SOLUSDT",1653091255281,293.0,49.4,49.39,188.0]
["binance-futures","SOLUSDT",1653091255321,264.0,49.4,49.39,188.0]
["binance-futures","SOLUSDT",1653091255386,220.0,49.4,49.39,188.0]
["binance-futures","SOLUSDT",1653091255419,190.0,49.4,49.39,188.0]
["binance-futures","SOLUSDT",1653091255616,190.0,49.4,49.39,198.0]
["binance-futures","SOLUSDT",1653091255659,134.0,49.4,49.39,241.0]
["binance-futures","SOLUSDT",1653091255703,82.0,49.4,49.39,241.0]
["binance-futures","SOLUSDT",1653091255722,72.0,49.4,49.39,241.0]
["binance-futures","SOLUSDT",1653091255879,63.0,49.4,49.39,241.0]
["binance-futures","SOLUSDT",1653091255953,279.0,49.41,49.4,708.0]
["binance-futures","SOLUSDT",1653091255982,105.0,49.41,49.4,708.0]
["binance-futures","SOLUSDT",1653091256011,224.0,49.42,49.41,306.0]
["binance-futures","SOLUSDT",1653091256047,244.0,49.42,49.41,350.0]
["binance-futures","SOLUSDT",1653091256115,274.0,49.42,49.41,364.0]
["binance-futures","SOLUSDT",1653091256141,273.0,49.42,49.41,364.0]
["binance-futures","SOLUSDT",1653091256204,242.0,49.42,49.41,364.0]
["binance-futures","SOLUSDT",1653091256319,304.0,49.42,49.41,426.0]
["binance-futures","SOLUSDT",1653091256365,304.0,49.42,49.41,428.0]
["binance-futures","SOLUSDT",1653091256394,347.0,49.42,49.41,430.0]
["binance-futures","SOLUSDT",1653091256413,390.0,49.42,49.41,430.0]
["binance-futures","SOLUSDT",1653091256469,365.0,49.42,49.41,430.0]
["binance-futures","SOLUSDT",1653091256613,301.0,49.42,49.41,440.0]
["binance-futures","SOLUSDT",1653091256651,303.0,49.42,49.41,441.0]
["binance-futures","SOLUSDT",1653091256681,259.0,49.42,49.41,441.0]
["binance-futures","SOLUSDT",1653091256721,173.0,49.42,49.41,441.0]
["binance-futures","SOLUSDT",1653091256827,173.0,49.42,49.41,484.0]
["binance-futures","SOLUSDT",1653091256968,174.0,49.42,49.41,484.0]
["binance-futures","SOLUSDT",1653091257037,208.0,49.42,49.41,483.0]
["binance-futures","SOLUSDT",1653091257078,218.0,49.42,49.41,483.0]
["binance-futures","SOLUSDT",1653091257145,178.0,49.42,49.41,483.0]
["binance-futures","SOLUSDT",1653091257208,174.0,49.42,49.41,483.0]
["binance-futures","SOLUSDT",1653091257248,194.0,49.42,49.41,483.0]
["binance-futures","SOLUSDT",1653091257402,174.0,49.42,49.41,483.0]
["binance-futures","SOLUSDT",1653091257580,217.0,49.42,49.41,482.0]
["binance-futures","SOLUSDT",1653091257656,217.0,49.42,49.41,481.0]
["binance-futures","SOLUSDT",1653091257683,217.0,49.42,49.41,483.0]
["binance-futures","SOLUSDT",1653091257760,217.0,49.42,49.41,455.0]
["binance-futures","SOLUSDT",1653091257797,274.0,49.42,49.41,455.0]
["binance-futures","SOLUSDT",1653091257832,274.0,49.42,49.41,469.0]
["binance-futures","SOLUSDT",1653091257869,275.0,49.42,49.41,469.0]
["binance-futures","SOLUSDT",1653091258006,270.0,49.42,49.41,426.0]
["binance-futures","SOLUSDT",1653091258039,276.0,49.42,49.41,520.0]
["binance-futures","SOLUSDT",1653091258058,40.0,49.41,49.4,116.0]
["binance-futures","SOLUSDT",1653091258103,415.0,49.41,49.4,61.0]
["binance-futures","SOLUSDT",1653091258130,4.0,49.4,49.39,305.0]
["binance-futures","SOLUSDT",1653091258148,30.0,49.4,49.39,312.0]
["binance-futures","SOLUSDT",1653091258172,30.0,49.4,49.39,369.0]
["binance-futures","SOLUSDT",1653091258197,132.0,49.4,49.39,404.0]
["binance-futures","SOLUSDT",1653091258226,723.0,49.4,49.39,487.0]
["binance-futures","SOLUSDT",1653091258258,680.0,49.4,49.39,373.0]
["binance-futures","SOLUSDT",1653091258289,648.0,49.4,49.39,388.0]
["binance-futures","SOLUSDT",1653091258326,648.0,49.4,49.39,345.0]
["binance-futures","SOLUSDT",1653091258362,691.0,49.4,49.39,345.0]
["binance-futures","SOLUSDT",1653091258419,692.0,49.4,49.39,343.0]
["binance-futures","SOLUSDT",1653091258469,735.0,49.4,49.39,343.0]
["binance-futures","SOLUSDT",1653091258536,778.0,49.4,49.39,283.0]
["binance-futures","SOLUSDT",1653091258639,785.0,49.4,49.39,283.0]
["binance-futures","SOLUSDT",1653091258722,289.0,49.39,49.38,90.0]
["binance-futures","SOLUSDT",1653091258752,375.0,49.39,49.38,90.0]
["binance-futures","SOLUSDT",1653091258785,351.0,49.39,49.38,90.0]
["binance-futures","SOLUSDT",1653091258859,496.0,49.39,49.38,28.0]
["binance-futures","SOLUSDT",1653091258928,251.0,49.38,49.37,2.0]
["binance-futures","SOLUSDT",1653091258957,329.0,49.38,49.37,53.0]
["binance-futures","SOLUSDT",1653091258989,265.0,49.38,49.37,101.0]
["binance-futures","SOLUSDT",1653091259020,297.0,49.38,49.37,103.0]
["binance-futures","SOLUSDT",1653091259049,447.0,49.38,49.37,2.0]
["binance-futures","SOLUSDT",1653091259090,524.0,49.38,49.37,2.0]
["binance-futures","SOLUSDT",1653091259124,544.0,49.38,49.37,2.0]
["binance-futures","SOLUSDT",1653091259154,544.0,49.38,49.37,3.0]
["binance-futures","SOLUSDT",1653091259255,544.0,49.38,49.37,9.0]
["binance-futures","SOLUSDT",1653091259284,603.0,49.38,49.37,9.0]
["binance-futures","SOLUSDT",1653091259311,5.0,49.37,49.36,231.0]
["binance-futures","SOLUSDT",1653091259345,515.0,49.37,49.36,17.0]
["binance-futures","SOLUSDT",1653091259375,577.0,49.37,49.36,19.0]
["binance-futures","SOLUSDT",1653091259423,635.0,49.37,49.36,19.0]
["binance-futures","SOLUSDT",1653091259489,635.0,49.37,49.36,29.0]
["binance-futures","SOLUSDT",1653091259601,704.0,49.37,49.36,29.0]
["binance-futures","SOLUSDT",1653091259634,704.0,49.37,49.36,30.0]
["binance-futures","SOLUSDT",1653091259800,618.0,49.37,49.36,30.0]
["binance-futures","SOLUSDT",1653091259903,704.0,49.37,49.36,20.0]
["binance-futures","SOLUSDT",1653091260030,747.0,49.37,49.36,20.0]
["binance-futures","SOLUSDT",1653091260065,767.0,49.37,49.36,20.0]
["binance-futures","SOLUSDT",1653091260172,767.0,49.37,49.36,22.0]
["binance-futures","SOLUSDT",1653091260199,767.0,49.37,49.36,21.0]
["binance-futures","SOLUSDT",1653091260232,767.0,49.37,49.36,20.0]
["binance-futures","SOLUSDT",1653091260283,782.0,49.37,49.36,32.0]
["binance-futures","SOLUSDT",1653091260322,784.0,49.37,49.36,33.0]
["binance-futures","SOLUSDT",1653091260400,798.0,49.37,49.36,33.0]
["binance-futures","SOLUSDT",1653091260652,798.0,49.37,49.36,36.0]
["binance-futures","SOLUSDT",1653091260771,666.0,49.37,49.36,75.0]
["binance-futures","SOLUSDT",1653091260789,666.0,49.37,49.36,93.0]
["binance-futures","SOLUSDT",1653091260892,665.0,49.37,49.36,93.0]
["binance-futures","SOLUSDT",1653091260917,665.0,49.37,49.36,75.0]
["binance-futures","SOLUSDT",1653091260953,665.0,49.37,49.36,76.0]
["binance-futures","SOLUSDT",1653091260989,740.0,49.37,49.36,76.0]
["binance-futures","SOLUSDT",1653091261021,773.0,49.37,49.36,47.0]
["binance-futures","SOLUSDT",1653091261060,832.0,49.37,49.36,47.0]
["binance-futures","SOLUSDT",1653091261176,804.0,49.37,49.36,47.0]
["binance-futures","SOLUSDT",1653091261212,800.0,49.37,49.36,79.0]
["binance-futures","SOLUSDT",1653091261472,820.0,49.37,49.36,79.0]
["binance-futures","SOLUSDT",1653091261509,741.0,49.37,49.36,79.0]
["binance-futures","SOLUSDT",1653091261665,23.0,49.37,49.36,117.0]
["binance-futures","SOLUSDT",1653091261696,424.0,49.38,49.37,272.0]
["binance-futures","SOLUSDT",1653091261722,322.0,49.38,49.37,348.0]
["binance-futures","SOLUSDT",1653091261754,303.0,49.38,49.37,382.0]
["binance-futures","SOLUSDT",1653091261789,238.0,49.38,49.37,382.0]
["binance-futures","SOLUSDT",1653091261820,194.0,49.38,49.37,422.0]
["binance-futures","SOLUSDT",1653091261865,194.0,49.38,49.37,497.0]
["binance-futures","SOLUSDT",1653091261969,134.0,49.38,49.37,497.0]
["binance-futures","SOLUSDT",1653091262000,134.0,49.38,49.37,469.0]
["binance-futures","SOLUSDT",1653091262032,208.0,49.38,49.37,508.0]
["binance-futures","SOLUSDT",1653091262067,208.0,49.38,49.37,501.0]
["binance-futures","SOLUSDT",1653091262132,208.0,49.38,49.37,464.0]
["binance-futures","SOLUSDT",1653091262172,208.0,49.38,49.37,423.0]
["binance-futures","SOLUSDT",1653091262239,208.0,49.38,49.37,426.0]
["binance-futures","SOLUSDT",1653091262644,196.0,49.38,49.37,401.0]
["binance-futures","SOLUSDT",1653091262794,94.0,49.38,49.37,381.0]
["binance-futures","SOLUSDT",1653091262893,112.0,49.38,49.37,351.0]
["binance-futures","SOLUSDT",1653091263051,117.0,49.38,49.37,375.0]
["binance-futures","SOLUSDT",1653091263177,117.0,49.38,49.37,373.0]
["binance-futures","SOLUSDT",1653091263208,117.0,49.38,49.37,380.0]
["binance-futures","SOLUSDT",1653091263249,75.0,49.38,49.37,380.0]
["binance-futures","SOLUSDT",1653091263266,75.0,49.38,49.37,423.0]
["binance-futures","SOLUSDT",1653091263350,57.0,49.38,49.37,419.0]
["binance-futures","SOLUSDT",1653091263381,57.0,49.38,49.37,380.0]
["binance-futures","SOLUSDT",1653091263409,75.0,49.38,49.37,380.0]
["binance-futures","SOLUSDT",1653091263693,119.0,49.38,49.37,380.0]
["binance-futures","SOLUSDT",1653091263800,119.0,49.38,49.37,371.0]
["binance-futures","SOLUSDT",1653091263944,119.0,49.38,49.37,414.0]
["binance-futures","SOLUSDT",1653091263979,25.0,49.38,49.37,414.0]
["binance-futures","SOLUSDT",1653091264008,381.0,49.39,49.38,329.0]
["binance-futures","SOLUSDT",1653091264044,234.0,49.39,49.38,592.0]
["binance-futures","SOLUSDT",1653091264081,234.0,49.39,49.38,583.0]
["binance-futures","SOLUSDT",1653091264121,138.0,49.39,49.38,612.0]
["binance-futures","SOLUSDT",1653091264151,136.0,49.39,49.38,595.0]
["binance-futures","SOLUSDT",1653091264181,664.0,49.4,49.38,595.0]
["binance-futures","SOLUSDT",1653091264214,139.0,49.4,49.39,234.0]
["binance-futures","SOLUSDT",1653091264251,63.0,49.4,49.39,277.0]
["binance-futures","SOLUSDT",1653091264284,63.0,49.4,49.39,282.0]
["binance-futures","SOLUSDT",1653091264309,63.0,49.4,49.39,397.0]
["binance-futures","SOLUSDT",1653091264346,61.0,49.4,49.39,456.0]
["binance-futures","SOLUSDT",1653091264474,46.0,49.4,49.39,738.0]
["binance-futures","SOLUSDT",1653091264519,46.0,49.4,49.39,726.0]
["binance-futures","SOLUSDT",1653091264592,1.0,49.4,49.39,726.0]
["binance-futures","SOLUSDT",1653091264626,454.0,49.41,49.4,430.0]
["binance-futures","SOLUSDT",1653091264655,323.0,49.41,49.4,462.0]
["binance-futures","SOLUSDT",1653091264696,137.0,49.41,49.4,574.0]
["binance-futures","SOLUSDT",1653091264728,222.0,49.41,49.4,581.0]
["binance-futures","SOLUSDT",1653091264761,222.0,49.41,49.4,654.0]
["binance-futures","SOLUSDT",1653091264830,222.0,49.41,49.4,667.0]
["binance-futures","SOLUSDT",1653091264862,222.0,49.41,49.4,668.0]
["binance-futures","SOLUSDT",1653091264965,164.0,49.41,49.4,718.0]
["binance-futures","SOLUSDT",1653091265003,164.0,49.41,49.4,761.0]
["binance-futures","SOLUSDT",1653091265022,164.0,49.41,49.4,759.0]
["binance-futures","SOLUSDT",1653091265068,249.0,49.41,49.4,646.0]
["binance-futures","SOLUSDT",1653091265101,245.0,49.41,49.4,603.0]
["binance-futures","SOLUSDT",1653091265129,236.0,49.41,49.4,603.0]
["binance-futures","SOLUSDT",1653091265170,246.0,49.41,49.4,583.0]
["binance-futures","SOLUSDT",1653091265302,246.0,49.41,49.4,626.0]
["binance-futures","SOLUSDT",1653091265349,312.0,49.41,49.4,469.0]
["binance-futures","SOLUSDT",1653091265370,388.0,49.41,49.4,469.0]
["binance-futures","SOLUSDT",1653091265451,388.0,49.41,49.4,472.0]
["binance-futures","SOLUSDT",1653091265496,302.0,49.41,49.4,531.0]
["binance-futures","SOLUSDT",1653091265562,261.0,49.41,49.4,531.0]
["binance-futures","SOLUSDT",1653091265606,230.0,49.41,49.4,574.0]
["binance-futures","SOLUSDT",1653091265674,174.0,49.41,49.4,574.0]
["binance-futures","SOLUSDT",1653091265859,174.0,49.41,49.4,544.0]
["binance-futures","SOLUSDT",1653091265900,169.0,49.41,49.4,544.0]
["binance-futures","SOLUSDT",1653091266009,205.0,49.41,49.4,587.0]
["binance-futures","SOLUSDT",1653091266042,214.0,49.41,49.4,587.0]
["binance-futures","SOLUSDT",1653091266067,205.0,49.41,49.4,544.0]
["binance-futures","SOLUSDT",1653091266152,297.0,49.41,49.4,376.0]
["binance-futures","SOLUSDT",1653091266187,322.0,49.41,49.4,333.0]
["binance-futures","SOLUSDT",1653091266253,376.0,49.41,49.4,330.0]
["binance-futures","SOLUSDT",1653091266288,336.0,49.41,49.4,336.0]
["binance-futures","SOLUSDT",1653091266329,432.0,49.41,49.4,336.0]
["binance-futures","SOLUSDT",1653091266412,432.0,49.41,49.4,286.0]
["binance-futures","SOLUSDT",1653091266453,418.0,49.41,49.4,318.0]
["binance-futures","SOLUSDT",1653091266607,379.0,49.41,49.4,318.0]
["binance-futures","SOLUSDT",1653091266751,295.0,49.41,49.4,318.0]
["binance-futures","SOLUSDT",1653091266799,393.0,49.41,49.4,318.0]
["binance-futures","SOLUSDT",1653091266919,393.0,49.41,49.4,309.0]
["binance-futures","SOLUSDT",1653091267010,406.0,49.41,49.4,309.0]
["binance-futures","SOLUSDT",1653091267031,402.0,49.41,49.4,309.0]
["binance-futures","SOLUSDT",1653091267069,393.0,49.41,49.4,309.0]
["binance-futures","SOLUSDT",1653091267273,362.0,49.41,49.4,309.0]
["binance-futures","SOLUSDT",1653091267309,320.0,49.41,49.4,309.0]
["binance-futures","SOLUSDT",1653091267337,234.0,49.41,49.4,308.0]
["binance-futures","SOLUSDT",1653091267375,234.0,49.41,49.4,310.0]
["binance-futures","SOLUSDT",1653091267437,40.0,49.41,49.4,262.0]
["binance-futures","SOLUSDT",1653091267478,126.0,49.41,49.4,262.0]
["binance-futures","SOLUSDT",1653091267519,34.0,49.41,49.4,262.0]
["binance-futures","SOLUSDT",1653091267614,65.0,49.41,49.4,262.0]
["binance-futures","SOLUSDT",1653091267650,115.0,49.41,49.4,262.0]
["binance-futures","SOLUSDT",1653091267683,133.0,49.41,49.4,262.0]
["binance-futures","SOLUSDT",1653091267719,191.0,49.41,49.4,262.0]
["binance-futures","SOLUSDT",1653091267761,277.0,49.41,49.4,230.0]
["binance-futures","SOLUSDT",1653091267830,191.0,49.41,49.4,25.0]
["binance-futures","SOLUSDT",1653091267868,293.0,49.41,49.4,25.0]
["binance-futures","SOLUSDT",1653091267896,336.0,49.41,49.4,24.0]
["binance-futures","SOLUSDT",1653091267931,277.0,49.41,49.4,25.0]
["binance-futures","SOLUSDT",1653091268019,310.0,49.41,49.4,25.0]
["binance-futures","SOLUSDT",1653091268062,344.0,49.41,49.4,25.0]
["binance-futures","SOLUSDT",1653091268094,340.0,49.41,49.4,25.0]
["binance-futures","SOLUSDT",1653091268133,323.0,49.41,49.4,25.0]
["binance-futures","SOLUSDT",1653091268170,537.0,49.4,49.39,231.0]
["binance-futures","SOLUSDT",1653091268203,34.0,49.39,49.38,462.0]
["binance-futures","SOLUSDT",1653091268235,5.0,49.39,49.38,239.0]
["binance-futures","SOLUSDT",1653091268267,36.0,49.39,49.38,282.0]
["binance-futures","SOLUSDT",1653091268299,77.0,49.39,49.38,365.0]
["binance-futures","SOLUSDT",1653091268331,232.0,49.39,49.38,179.0]
["binance-futures","SOLUSDT",1653091268366,155.0,49.39,49.38,86.0]
["binance-futures","SOLUSDT",1653091268397,155.0,49.39,49.38,129.0]
["binance-futures","SOLUSDT",1653091268572,155.0,49.39,49.38,147.0]
["binance-futures","SOLUSDT",1653091268598,155.0,49.39,49.38,182.0]
["binance-futures","SOLUSDT",1653091268711,398.0,49.39,49.38,55.0]
["binance-futures","SOLUSDT",1653091268746,441.0,49.39,49.38,45.0]
["binance-futures","SOLUSDT",1653091268807,441.0,49.39,49.38,77.0]
["binance-futures","SOLUSDT",1653091268841,441.0,49.39,49.38,45.0]
["binance-futures","SOLUSDT",1653091268914,441.0,49.39,49.38,48.0]
["binance-futures","SOLUSDT",1653091268948,355.0,49.39,49.38,48.0]
["binance-futures","SOLUSDT",1653091269012,366.0,49.39,49.38,48.0]
["binance-futures","SOLUSDT",1653091269064,366.0,49.39,49.38,91.0]
["binance-futures","SOLUSDT",1653091269130,352.0,49.39,49.38,91.0]
["binance-futures","SOLUSDT",1653091269168,352.0,49.39,49.38,123.0]
["binance-futures","SOLUSDT",1653091269269,221.0,49.39,49.38,123.0]
["binance-futures","SOLUSDT",1653091269363,162.0,49.39,49.38,123.0]
["binance-futures","SOLUSDT",1653091269465,162.0,49.39,49.38,120.0]
["binance-futures","SOLUSDT",1653091269571,121.0,49.39,49.38,120.0]
["binance-futures","SOLUSDT",1653091269621,121.0,49.39,49.38,138.0]
["binance-futures","SOLUSDT",1653091269666,121.0,49.39,49.38,147.0]
["binance-futures","SOLUSDT",1653091269773,121.0,49.39,49.38,148.0]
["binance-futures","SOLUSDT",1653091269968,121.0,49.39,49.38,306.0]
["binance-futures","SOLUSDT",1653091270007,91.0,49.39,49.38,306.0]
["binance-futures","SOLUSDT",1653091270077,145.0,49.39,49.38,357.0]
["binance-futures","SOLUSDT",1653091270104,154.0,49.39,49.38,268.0]
["binance-futures","SOLUSDT",1653091270143,315.0,49.39,49.38,218.0]
["binance-futures","SOLUSDT",1653091270239,315.0,49.39,49.38,224.0]
["binance-futures","SOLUSDT",1653091270273,317.0,49.39,49.38,138.0]
["binance-futures","SOLUSDT",1653091270305,308.0,49.39,49.38,138.0]
["binance-futures","SOLUSDT",1653091270367,308.0,49.39,49.38,225.0]
["binance-futures","SOLUSDT",1653091270405,210.0,49.39,49.38,225.0]
["binance-futures","SOLUSDT",1653091270435,167.0,49.39,49.38,234.0]
["binance-futures","SOLUSDT",1653091270469,167.0,49.39,49.38,277.0]
["binance-futures","SOLUSDT",1653091270507,105.0,49.39,49.38,354.0]
["binance-futures","SOLUSDT",1653091270571,20.0,49.39,49.38,438.0]
["binance-futures","SOLUSDT",1653091270701,18.0,49.39,49.38,438.0]
["binance-futures","SOLUSDT",1653091270821,29.0,49.39,49.38,438.0]
["binance-futures","SOLUSDT",1653091270854,89.0,49.39,49.38,403.0]
["binance-futures","SOLUSDT",1653091270928,58.0,49.39,49.38,403.0]
["binance-futures","SOLUSDT",1653091270965,8.0,49.39,49.38,598.0]
["binance-futures","SOLUSDT",1653091271007,711.0,49.4,49.39,158.0]
["binance-futures","SOLUSDT",1653091271036,720.0,49.4,49.39,158.0]
["binance-futures","SOLUSDT",1653091271063,700.0,49.4,49.39,159.0]
["binance-futures","SOLUSDT",1653091271118,720.0,49.4,49.39,141.0]
["binance-futures","SOLUSDT",1653091271156,799.0,49.4,49.39,173.0]
["binance-futures","SOLUSDT",1653091271180,799.0,49.4,49.39,141.0]
["binance-futures","SOLUSDT",1653091271258,799.0,49.4,49.39,148.0]
["binance-futures","SOLUSDT",1653091271290,759.0,49.4,49.39,150.0]
["binance-futures","SOLUSDT",1653091271363,749.0,49.4,49.39,150.0]
["binance-futures","SOLUSDT",1653091271396,749.0,49.4,49.39,182.0]
["binance-futures","SOLUSDT",1653091271442,749.0,49.4,49.39,218.0]
["binance-futures","SOLUSDT",1653091271521,663.0,49.4,49.39,218.0]
["binance-futures","SOLUSDT",1653091271556,749.0,49.4,49.39,218.0]
["binance-futures","SOLUSDT",1653091271761,690.0,49.4,49.39,218.0]
["binance-futures","SOLUSDT",1653091271848,571.0,49.4,49.39,255.0]
["binance-futures","SOLUSDT",1653091271882,513.0,49.4,49.39,298.0]
["binance-futures","SOLUSDT",1653091272029,546.0,49.4,49.39,255.0]
["binance-futures","SOLUSDT",1653091272053,590.0,49.4,49.39,255.0]
["binance-futures","SOLUSDT",1653091272226,746.0,49.4,49.39,204.0]
["binance-futures","SOLUSDT",1653091272263,746.0,49.4,49.39,149.0]
["binance-futures","SOLUSDT",1653091272295,746.0,49.4,49.39,118.0]
["binance-futures","SOLUSDT",1653091272324,726.0,49.4,49.39,118.0]
["binance-futures","SOLUSDT",1653091272371,686.0,49.4,49.39,118.0]
["binance-futures","SOLUSDT",1653091272415,652.0,49.4,49.39,188.0]
["binance-futures","SOLUSDT",1653091272449,580.0,49.4,49.39,197.0]
["binance-futures","SOLUSDT",1653091272480,580.0,49.4,49.39,196.0]
["binance-futures","SOLUSDT",1653091272509,418.0,49.4,49.39,196.0]
["binance-futures","SOLUSDT",1653091272593,244.0,49.4,49.39,239.0]
["binance-futures","SOLUSDT",1653091272628,420.0,49.41,49.4,6.0]
["binance-futures","SOLUSDT",1653091272661,24.0,49.41,49.4,438.0]
["binance-futures","SOLUSDT",1653091272689,35.0,49.41,49.4,534.0]
["binance-futures","SOLUSDT",1653091272723,6.0,49.41,49.4,593.0]
["binance-futures","SOLUSDT",1653091272758,10.0,49.41,49.4,593.0]
["binance-futures","SOLUSDT",1653091272794,10.0,49.41,49.4,691.0]
["binance-futures","SOLUSDT",1653091272958,10.0,49.41,49.4,746.0]
["binance-futures","SOLUSDT",1653091273024,10.0,49.41,49.4,799.0]
["binance-futures","SOLUSDT",1653091273058,10.0,49.41,49.4,935.0]
["binance-futures","SOLUSDT",1653091273128,405.0,49.42,49.4,935.0]
["binance-futures","SOLUSDT",1653091273164,151.0,49.42,49.41,372.0]
["binance-futures","SOLUSDT",1653091273198,151.0,49.42,49.41,416.0]
["binance-futures","SOLUSDT",1653091273227,114.0,49.42,49.41,442.0]
["binance-futures","SOLUSDT",1653091273298,114.0,49.42,49.41,449.0]
["binance-futures","SOLUSDT",1653091273325,114.0,49.42,49.41,540.0]
["binance-futures","SOLUSDT",1653091273361,105.0,49.42,49.41,540.0]
["binance-futures","SOLUSDT",1653091273430,105.0,49.42,49.41,541.0]
["binance-futures","SOLUSDT",1653091273494,105.0,49.42,49.41,546.0]
["binance-futures","SOLUSDT",1653091273528,123.0,49.42,49.41,546.0]
["binance-futures","SOLUSDT",1653091273700,123.0,49.42,49.41,503.0]
["binance-futures","SOLUSDT",1653091273880,105.0,49.42,49.41,503.0]
["binance-futures","SOLUSDT",1653091273912,74.0,49.42,49.41,548.0]
["binance-futures","SOLUSDT",1653091273946,31.0,49.42,49.41,548.0]
["binance-futures","SOLUSDT",1653091273980,31.0,49.42,49.41,578.0]
["binance-futures","SOLUSDT",1653091274020,23.0,49.43,49.42,354.0]
["binance-futures","SOLUSDT",1653091274053,95.0,49.43,49.42,345.0]
["binance-futures","SOLUSDT",1653091274146,113.0,49.43,49.42,345.0]
["binance-futures","SOLUSDT",1653091274181,111.0,49.43,49.42,345.0]
["binance-futures","SOLUSDT",1653091274213,93.0,49.43,49.42,452.0]
["binance-futures","SOLUSDT",1653091274316,93.0,49.43,49.42,459.0]
["binance-futures","SOLUSDT",1653091274348,93.0,49.43,49.42,498.0]
["binance-futures","SOLUSDT",1653091274383,89.0,49.43,49.42,498.0]
["binance-futures","SOLUSDT",1653091274422,615.0,49.44,49.42,498.0]
["binance-futures","SOLUSDT",1653091274448,369.0,49.44,49.43,290.0]
["binance-futures","SOLUSDT",1653091274479,144.0,49.44,49.43,335.0]
["binance-futures","SOLUSDT",1653091274508,33.0,49.44,49.43,389.0]
["binance-futures","SOLUSDT",1653091274537,561.0,49.45,49.43,426.0]
["binance-futures","SOLUSDT",1653091274569,541.0,49.45,49.44,156.0]
["binance-futures","SOLUSDT",1653091274608,565.0,49.45,49.44,191.0]
["binance-futures","SOLUSDT",1653091274650,514.0,49.45,49.44,160.0]
["binance-futures","SOLUSDT",1653091274753,514.0,49.45,49.44,178.0]
["binance-futures","SOLUSDT",1653091274783,362.0,49.45,49.44,188.0]
["binance-futures","SOLUSDT",1653091274816,403.0,49.45,49.44,200.0]
["binance-futures","SOLUSDT",1653091274847,403.0,49.45,49.44,207.0]
["binance-futures","SOLUSDT",1653091274884,403.0,49.45,49.44,271.0]
["binance-futures","SOLUSDT",1653091274986,403.0,49.45,49.44,218.0]
["binance-futures","SOLUSDT",1653091275012,404.0,49.45,49.44,218.0]
["binance-futures","SOLUSDT",1653091275045,404.0,49.45,49.44,219.0]
["binance-futures","SOLUSDT",1653091275086,467.0,49.45,49.44,224.0]
["binance-futures","SOLUSDT",1653091275184,463.0,49.45,49.44,224.0]
["binance-futures","SOLUSDT",1653091275216,472.0,49.45,49.44,224.0]
["binance-futures","SOLUSDT",1653091275238,409.0,49.45,49.44,224.0]
["binance-futures","SOLUSDT",1653091275456,410.0,49.45,49.44,224.0]
["binance-futures","SOLUSDT",1653091275765,410.0,49.45,49.44,180.0]
["binance-futures","SOLUSDT",1653091275795,418.0,49.45,49.44,180.0]
["binance-futures","SOLUSDT",1653091275833,410.0,49.45,49.44,180.0]
["binance-futures","SOLUSDT",1653091276382,410.0,49.45,49.44,183.0]
["binance-futures","SOLUSDT",1653091276519,443.0,49.45,49.44,173.0]
["binance-futures","SOLUSDT",1653091276556,360.0,49.44,49.43,76.0]
["binance-futures","SOLUSDT",1653091276586,220.0,49.43,49.42,166.0]
["binance-futures","SOLUSDT",1653091276652,355.0,49.43,49.42,125.0]
["binance-futures","SOLUSDT",1653091276684,385.0,49.43,49.42,155.0]
["binance-futures","SOLUSDT",1653091276726,394.0,49.43,49.42,125.0]
["binance-futures","SOLUSDT",1653091276846,403.0,49.43,49.42,29.0]
["binance-futures","SOLUSDT",1653091276873,403.0,49.43,49.42,41.0]
["binance-futures","SOLUSDT",1653091276914,403.0,49.43,49.42,2.0]
["binance-futures","SOLUSDT",1653091276944,433.0,49.43,49.42,2.0]
["binance-futures","SOLUSDT",1653091276977,434.0,49.43,49.42,2.0]
["binance-futures","SOLUSDT",1653091277019,537.0,49.43,49.42,2.0]
["binance-futures","SOLUSDT",1653091277092,487.0,49.43,49.42,2.0]
["binance-futures","SOLUSDT",1653091277156,468.0,49.43,49.42,11.0]
["binance-futures","SOLUSDT",1653091277195,104.0,49.43,49.42,341.0]
["binance-futures","SOLUSDT",1653091277228,74.0,49.43,49.42,351.0]
["binance-futures","SOLUSDT",1653091277293,33.0,49.43,49.42,351.0]
["binance-futures","SOLUSDT",1653091277331,33.0,49.43,49.42,321.0]
["binance-futures","SOLUSDT",1653091277441,87.0,49.43,49.42,322.0]
["binance-futures","SOLUSDT",1653091277672,87.0,49.43,49.42,321.0]
["binance-futures","SOLUSDT",1653091277885,87.0,49.43,49.42,231.0]
["binance-futures","SOLUSDT",1653091277918,177.0,49.43,49.42,231.0]
["binance-futures","SOLUSDT",1653091277988,177.0,49.43,49.42,211.0]
["binance-futures","SOLUSDT",1653091278111,159.0,49.43,49.42,275.0]
["binance-futures","SOLUSDT",1653091278145,159.0,49.43,49.42,417.0]
["binance-futures","SOLUSDT",1653091278173,159.0,49.43,49.42,415.0]
["binance-futures","SOLUSDT",1653091278390,159.0,49.43,49.42,416.0]
["binance-futures","SOLUSDT",1653091278433,159.0,49.43,49.42,415.0]
["binance-futures","SOLUSDT",1653091278463,159.0,49.43,49.42,387.0]
["binance-futures","SOLUSDT",1653091278563,159.0,49.43,49.42,417.0]
["binance-futures","SOLUSDT",1653091278675,159.0,49.43,49.42,333.0]
["binance-futures","SOLUSDT",1653091278933,159.0,49.43,49.42,353.0]
["binance-futures","SOLUSDT",1653091279157,105.0,49.43,49.42,374.0]
["binance-futures","SOLUSDT",1653091279190,123.0,49.43,49.42,374.0]
["binance-futures","SOLUSDT",1653091279258,91.0,49.43,49.42,434.0]
["binance-futures","SOLUSDT",1653091279303,91.0,49.43,49.42,414.0]
["binance-futures","SOLUSDT",1653091279339,91.0,49.43,49.42,405.0]
["binance-futures","SOLUSDT",1653091279590,91.0,49.43,49.42,403.0]
["binance-futures","SOLUSDT",1653091279818,91.0,49.43,49.42,362.0]
["binance-futures","SOLUSDT",1653091279843,109.0,49.43,49.42,331.0]
["binance-futures","SOLUSDT",1653091279887,109.0,49.43,49.42,322.0]
["binance-futures","SOLUSDT",1653091279930,191.0,49.45,49.44,277.0]
["binance-futures","SOLUSDT",1653091279967,125.0,49.45,49.44,397.0]
["binance-futures","SOLUSDT",1653091279998,116.0,49.45,49.44,380.0]
["binance-futures","SOLUSDT",1653091280026,116.0,49.45,49.44,433.0]
["binance-futures","SOLUSDT",1653091280057,155.0,49.45,49.44,497.0]
["binance-futures","SOLUSDT",1653091280091,80.0,49.45,49.44,455.0]
["binance-futures","SOLUSDT",1653091280127,80.0,49.45,49.44,437.0]
["binance-futures","SOLUSDT",1653091280153,80.0,49.45,49.44,565.0]
["binance-futures","SOLUSDT",1653091280194,80.0,49.45,49.44,637.0]
["binance-futures","SOLUSDT",1653091280300,80.0,49.45,49.44,594.0]
["binance-futures","SOLUSDT",1653091280366,80.0,49.45,49.44,571.0]
["binance-futures","SOLUSDT",1653091280402,80.0,49.45,49.44,551.0]
["binance-futures","SOLUSDT",1653091280434,80.0,49.45,49.44,552.0]
["binance-futures","SOLUSDT",1653091280476,80.0,49.45,49.44,532.0]
["binance-futures","SOLUSDT",1653091280555,80.0,49.45,49.44,492.0]
["binance-futures","SOLUSDT",1653091280658,80.0,49.45,49.44,493.0]
["binance-futures","SOLUSDT",1653091280785,80.0,49.45,49.44,446.0]
["binance-futures","SOLUSDT",1653091281006,80.0,49.45,49.44,450.0]
["binance-futures","SOLUSDT",1653091281037,80.0,49.45,49.44,525.0]
["binance-futures","SOLUSDT",1653091281083,118.0,49.45,49.44,519.0]
["binance-futures","SOLUSDT",1653091281144,118.0,49.45,49.44,523.0]
["binance-futures","SOLUSDT",1653091281222,118.0,49.45,49.44,413.0]
["binance-futures","SOLUSDT",1653091281326,176.0,49.45,49.44,370.0]
["binance-futures","SOLUSDT",1653091281414,262.0,49.45,49.44,370.0]
["binance-futures","SOLUSDT",1653091281455,242.0,49.45,49.44,341.0]
["binance-futures","SOLUSDT",1653091281492,242.0,49.45,49.44,209.0]
["binance-futures","SOLUSDT",1653091281526,241.0,49.45,49.44,81.0]
["binance-futures","SOLUSDT",1653091281638,250.0,49.45,49.44,63.0]
["binance-futures","SOLUSDT",1653091281713,241.0,49.45,49.44,63.0]
["binance-futures","SOLUSDT",1653091281780,241.0,49.45,49.44,96.0]
["binance-futures","SOLUSDT",1653091281805,241.0,49.45,49.44,137.0]
["binance-futures","SOLUSDT",1653091282062,240.0,49.45,49.44,141.0]
["binance-futures","SOLUSDT",1653091282087,240.0,49.45,49.44,137.0]
["binance-futures","SOLUSDT",1653091282554,244.0,49.45,49.44,103.0]
["binance-futures","SOLUSDT",1653091282587,249.0,49.45,49.44,62.0]
["binance-futures","SOLUSDT",1653091282604,240.0,49.45,49.44,62.0]
["binance-futures","SOLUSDT",1653091282884,240.0,49.45,49.44,47.0]
["binance-futures","SOLUSDT",1653091282915,243.0,49.45,49.44,47.0]
["binance-futures","SOLUSDT",1653091282955,244.0,49.45,49.44,47.0]
["binance-futures","SOLUSDT",1653091283014,268.0,49.45,49.44,47.0]
["binance-futures","SOLUSDT",1653091283092,248.0,49.45,49.44,47.0]
["binance-futures","SOLUSDT",1653091283174,26.0,49.44,49.42,833.0]
["binance-futures","SOLUSDT",1653091283204,678.0,49.43,49.42,535.0]
["binance-futures","SOLUSDT",1653091283243,756.0,49.43,49.42,321.0]
["binance-futures","SOLUSDT",1653091283273,656.0,49.43,49.42,330.0]
["binance-futures","SOLUSDT",1653091283298,762.0,49.43,49.42,9.0]
["binance-futures","SOLUSDT",1653091283321,180.0,49.42,49.41,29.0]
["binance-futures","SOLUSDT",1653091283349,4.0,49.41,49.4,182.0]
["binance-futures","SOLUSDT",1653091283372,30.0,49.41,49.4,75.0]
["binance-futures","SOLUSDT",1653091283402,129.0,49.41,49.4,80.0]
["binance-futures","SOLUSDT",1653091283427,205.0,49.41,49.4,197.0]
["binance-futures","SOLUSDT",1653091283461,406.0,49.41,49.4,38.0]
["binance-futures","SOLUSDT",1653091283505,205.0,49.41,49.4,45.0]
["binance-futures","SOLUSDT",1653091283541,161.0,49.41,49.4,82.0]
["binance-futures","SOLUSDT",1653091283597,161.0,49.41,49.4,146.0]
["binance-futures","SOLUSDT",1653091283646,181.0,49.41,49.4,156.0]
["binance-futures","SOLUSDT",1653091283676,172.0,49.41,49.4,156.0]
["binance-futures","SOLUSDT",1653091283775,154.0,49.41,49.4,104.0]
["binance-futures","SOLUSDT",1653091283810,154.0,49.41,49.4,122.0]
["binance-futures","SOLUSDT",1653091283879,154.0,49.41,49.4,165.0]
["binance-futures","SOLUSDT",1653091283957,154.0,49.41,49.4,91.0]
["binance-futures","SOLUSDT",1653091283994,241.0,49.41,49.4,48.0]
["binance-futures","SOLUSDT",1653091284028,283.0,49.41,49.4,30.0]
["binance-futures","SOLUSDT",1653091284065,272.0,49.41,49.4,30.0]
["binance-futures","SOLUSDT",1653091284094,292.0,49.41,49.4,30.0]
["binance-futures","SOLUSDT",1653091284198,292.0,49.41,49.4,28.0]
["binance-futures","SOLUSDT",1653091284235,361.0,49.41,49.4,28.0]
["binance-futures","SOLUSDT",1653091284299,351.0,49.41,49.4,28.0]
["binance-futures","SOLUSDT",1653091284844,172.0,49.42,49.41,584.0]
["binance-futures","SOLUSDT",1653091284878,188.0,49.39,49.38,214.0]
["binance-futures","SOLUSDT",1653091284913,168.0,49.39,49.38,110.0]
["binance-futures","SOLUSDT",1653091284943,168.0,49.39,49.38,91.0]
["binance-futures","SOLUSDT",1653091284975,219.0,49.39,49.38,70.0]
["binance-futures","SOLUSDT",1653091285008,249.0,49.39,49.38,70.0]
["binance-futures","SOLUSDT",1653091285042,121.0,49.39,49.38,151.0]
["binance-futures","SOLUSDT",1653091285075,98.0,49.39,49.38,140.0]
["binance-futures","SOLUSDT",1653091285456,98.0,49.39,49.38,141.0]
["binance-futures","SOLUSDT",1653091285568,98.0,49.39,49.38,150.0]
["binance-futures","SOLUSDT",1653091285600,56.0,49.39,49.38,150.0]
["binance-futures","SOLUSDT",1653091285635,8.0,49.39,49.38,194.0]
["binance-futures","SOLUSDT",1653091285676,8.0,49.39,49.38,189.0]
["binance-futures","SOLUSDT",1653091285703,38.0,49.39,49.38,189.0]
["binance-futures","SOLUSDT",1653091285742,47.0,49.39,49.38,189.0]
["binance-futures","SOLUSDT",1653091285852,57.0,49.39,49.38,233.0]
["binance-futures","SOLUSDT",1653091285883,75.0,49.39,49.38,231.0]
["binance-futures","SOLUSDT",1653091286031,75.0,49.39,49.38,235.0]
["binance-futures","SOLUSDT",1653091286066,116.0,49.39,49.38,231.0]
["binance-futures","SOLUSDT",1653091286218,116.0,49.39,49.38,194.0]
["binance-futures","SOLUSDT",1653091286315,86.0,49.39,49.38,194.0]
["binance-futures","SOLUSDT",1653091286417,77.0,49.39,49.38,355.0]
["binance-futures","SOLUSDT",1653091286442,36.0,49.39,49.38,364.0]
["binance-futures","SOLUSDT",1653091286723,80.0,49.39,49.38,304.0]
["binance-futures","SOLUSDT",1653091286892,109.0,49.39,49.38,304.0]
["binance-futures","SOLUSDT",1653091286957,109.0,49.39,49.38,336.0]
["binance-futures","SOLUSDT",1653091287023,109.0,49.39,49.38,349.0]
["binance-futures","SOLUSDT",1653091287070,109.0,49.39,49.38,310.0]
["binance-futures","SOLUSDT",1653091287183,109.0,49.39,49.38,306.0]
["binance-futures","SOLUSDT",1653091287219,118.0,49.39,49.38,306.0]
["binance-futures","SOLUSDT",1653091287587,118.0,49.39,49.38,307.0]
["binance-futures","SOLUSDT",1653091288008,118.0,49.39,49.38,302.0]
["binance-futures","SOLUSDT",1653091288085,109.0,49.39,49.38,302.0]
["binance-futures","SOLUSDT",1653091288377,109.0,49.39,49.38,267.0]
["binance-futures","SOLUSDT",1653091288441,135.0,49.39,49.38,267.0]
["binance-futures","SOLUSDT",1653091288481,135.0,49.39,49.38,310.0]
["binance-futures","SOLUSDT",1653091288515,136.0,49.39,49.38,306.0]
["binance-futures","SOLUSDT",1653091288591,136.0,49.39,49.38,263.0]
["binance-futures","SOLUSDT",1653091288660,136.0,49.39,49.38,259.0]
["binance-futures","SOLUSDT",1653091288692,136.0,49.39,49.38,263.0]
["binance-futures","SOLUSDT",1653091288739,136.0,49.39,49.38,259.0]
["binance-futures","SOLUSDT",1653091288781,136.0,49.39,49.38,206.0]
["binance-futures","SOLUSDT",1653091288908,136.0,49.39,49.38,247.0]
["binance-futures","SOLUSDT",1653091288951,136.0,49.39,49.38,279.0]
["binance-futures","SOLUSDT",1653091289073,136.0,49.39,49.38,283.0]
["binance-futures","SOLUSDT",1653091289111,134.0,49.39,49.38,312.0]
["binance-futures","SOLUSDT",1653091289141,134.0,49.39,49.38,264.0]
["binance-futures","SOLUSDT",1653091289244,134.0,49.39,49.38,268.0]
["binance-futures","SOLUSDT",1653091289454,134.0,49.39,49.38,264.0]
["binance-futures","SOLUSDT",1653091289665,134.0,49.39,49.38,273.0]
["binance-futures","SOLUSDT",1653091289699,134.0,49.39,49.38,264.0]
["binance-futures","SOLUSDT",1653091290023,134.0,49.39,49.38,268.0]
["binance-futures","SOLUSDT",1653091290073,134.0,49.39,49.38,272.0]
["binance-futures","SOLUSDT",1653091290111,134.0,49.39,49.38,277.0]
["binance-futures","SOLUSDT",1653091290136,134.0,49.39,49.38,281.0]
["binance-futures","SOLUSDT",1653091290177,134.0,49.39,49.38,286.0]
["binance-futures","SOLUSDT",1653091290227,134.0,49.39,49.38,288.0]
["binance-futures","SOLUSDT",1653091290266,134.0,49.39,49.38,351.0]
["binance-futures","SOLUSDT",1653091290315,134.0,49.39,49.38,331.0]
["binance-futures","SOLUSDT",1653091290381,134.0,49.39,49.38,288.0]
["binance-futures","SOLUSDT",1653091290542,135.0,49.39,49.38,283.0]
["binance-futures","SOLUSDT",1653091290613,135.0,49.39,49.38,281.0]
["binance-futures","SOLUSDT",1653091290706,135.0,49.39,49.38,284.0]
["binance-futures","SOLUSDT",1653091290784,135.0,49.39,49.38,252.0]
["binance-futures","SOLUSDT",1653091290826,135.0,49.39,49.38,192.0]
["binance-futures","SOLUSDT",1653091290862,135.0,49.39,49.38,179.0]
["binance-futures","SOLUSDT",1653091290972,230.0,49.39,49.38,136.0]
["binance-futures","SOLUSDT",1653091291098,230.0,49.39,49.38,135.0]
["binance-futures","SOLUSDT",1653091291156,227.0,49.39,49.38,139.0]
["binance-futures","SOLUSDT",1653091291189,141.0,49.39,49.38,244.0]
["binance-futures","SOLUSDT",1653091291201,141.0,49.39,49.38,231.0]
["binance-futures","SOLUSDT",1653091291255,141.0,49.39,49.38,187.0]
["binance-futures","SOLUSDT",1653091291381,141.0,49.39,49.38,242.0]
["binance-futures","SOLUSDT",1653091291409,141.0,49.39,49.38,274.0]
["binance-futures","SOLUSDT",1653091291453,141.0,49.39,49.38,270.0]
["binance-futures","SOLUSDT",1653091291513,141.0,49.39,49.38,271.0]
["binance-futures","SOLUSDT",1653091291635,141.0,49.39,49.38,275.0]
["binance-futures","SOLUSDT",1653091291713,141.0,49.39,49.38,239.0]
["binance-futures","SOLUSDT",1653091292086,132.0,49.39,49.38,411.0]
["binance-futures","SOLUSDT",1653091292133,132.0,49.39,49.38,443.0]
["binance-futures","SOLUSDT",1653091292205,132.0,49.39,49.38,459.0]
["binance-futures","SOLUSDT",1653091292239,132.0,49.39,49.38,398.0]
["binance-futures","SOLUSDT",1653091292399,175.0,49.39,49.38,398.0]
["binance-futures","SOLUSDT",1653091292497,175.0,49.39,49.38,428.0]
["binance-futures","SOLUSDT",1653091292555,132.0,49.39,49.38,428.0]
["binance-futures","SOLUSDT",1653091292936,114.0,49.39,49.38,428.0]
["binance-futures","SOLUSDT",1653091292976,109.0,49.39,49.38,428.0]
["binance-futures","SOLUSDT",1653091293041,28.0,49.39,49.38,441.0]
["binance-futures","SOLUSDT",1653091293194,86.0,49.39,49.38,441.0]
["binance-futures","SOLUSDT",1653091293224,136.0,49.39,49.38,441.0]
["binance-futures","SOLUSDT",1653091293291,136.0,49.39,49.38,391.0]
["binance-futures","SOLUSDT",1653091293396,136.0,49.39,49.38,383.0]
["binance-futures","SOLUSDT",1653091293479,127.0,49.39,49.38,414.0]
["binance-futures","SOLUSDT",1653091293544,127.0,49.39,49.38,446.0]
["binance-futures","SOLUSDT",1653091293772,107.0,49.39,49.38,446.0]
["binance-futures","SOLUSDT",1653091293880,150.0,49.39,49.38,403.0]
["binance-futures","SOLUSDT",1653091293955,150.0,49.39,49.38,446.0]
["binance-futures","SOLUSDT",1653091294075,150.0,49.39,49.38,450.0]
["binance-futures","SOLUSDT",1653091294128,107.0,49.39,49.38,459.0]
["binance-futures","SOLUSDT",1653091294159,107.0,49.39,49.38,479.0]
["binance-futures","SOLUSDT",1653091294207,107.0,49.39,49.38,459.0]
["binance-futures","SOLUSDT",1653091294394,107.0,49.39,49.38,502.0]
["binance-futures","SOLUSDT",1653091294432,107.0,49.39,49.38,459.0]
["binance-futures","SOLUSDT",1653091294464,107.0,49.39,49.38,466.0]
["binance-futures","SOLUSDT",1653091294649,660.0,49.4,49.38,569.0]
["binance-futures","SOLUSDT",1653091294684,509.0,49.4,49.39,178.0]
["binance-futures","SOLUSDT",1653091294711,445.0,49.4,49.39,178.0]
["binance-futures","SOLUSDT",1653091294755,340.0,49.4,49.39,158.0]
["binance-futures","SOLUSDT",1653091294784,426.0,49.4,49.39,179.0]
["binance-futures","SOLUSDT",1653091294818,489.0,49.4,49.39,179.0]
["binance-futures","SOLUSDT",1653091294889,489.0,49.4,49.39,181.0]
["binance-futures","SOLUSDT",1653091294979,443.0,49.4,49.39,231.0]
["binance-futures","SOLUSDT",1653091295008,439.0,49.4,49.39,231.0]
["binance-futures","SOLUSDT",1653091295086,439.0,49.4,49.39,232.0]
["binance-futures","SOLUSDT",1653091295111,439.0,49.4,49.39,235.0]
["binance-futures","SOLUSDT",1653091295151,439.0,49.4,49.39,276.0]
["binance-futures","SOLUSDT",1653091295265,439.0,49.4,49.39,306.0]
["binance-futures","SOLUSDT",1653091295330,439.0,49.4,49.39,335.0]
["binance-futures","SOLUSDT",1653091295367,421.0,49.4,49.39,266.0]
["binance-futures","SOLUSDT",1653091295396,419.0,49.4,49.39,266.0]
["binance-futures","SOLUSDT",1653091295635,422.0,49.4,49.39,266.0]
["binance-futures","SOLUSDT",1653091295756,422.0,49.4,49.39,277.0]
["binance-futures","SOLUSDT",1653091296060,413.0,49.4,49.39,277.0]
["binance-futures","SOLUSDT",1653091296092,417.0,49.4,49.39,277.0]
["binance-futures","SOLUSDT",1653091296131,417.0,49.4,49.39,278.0]
["binance-futures","SOLUSDT",1653091296197,419.0,49.4,49.39,278.0]
["binance-futures","SOLUSDT",1653091296326,393.0,49.4,49.39,278.0]
["binance-futures","SOLUSDT",1653091296373,393.0,49.4,49.39,222.0]
["binance-futures","SOLUSDT",1653091296410,395.0,49.4,49.39,151.0]
["binance-futures","SOLUSDT",1653091296447,393.0,49.4,49.39,151.0]
["binance-futures","SOLUSDT",1653091296556,424.0,49.4,49.39,150.0]
["binance-futures","SOLUSDT",1653091296585,395.0,49.4,49.39,150.0]
["binance-futures","SOLUSDT",1653091296699,404.0,49.4,49.39,150.0]
["binance-futures","SOLUSDT",1653091296852,455.0,49.4,49.39,150.0]
["binance-futures","SOLUSDT",1653091296889,158.0,49.39,49.38,365.0]
["binance-futures","SOLUSDT",1653091296924,227.0,49.39,49.38,157.0]
["binance-futures","SOLUSDT",1653091296956,80.0,49.38,49.37,76.0]
["binance-futures","SOLUSDT",1653091296988,182.0,49.38,49.37,137.0]
["binance-futures","SOLUSDT",1653091297018,147.0,49.38,49.37,211.0]
["binance-futures","SOLUSDT",1653091297057,147.0,49.38,49.37,220.0]
["binance-futures","SOLUSDT",1653091297091,133.0,49.38,49.37,287.0]
["binance-futures","SOLUSDT",1653091297121,151.0,49.38,49.37,300.0]
["binance-futures","SOLUSDT",1653091297156,151.0,49.38,49.37,173.0]
["binance-futures","SOLUSDT",1653091297189,151.0,49.38,49.37,169.0]
["binance-futures","SOLUSDT",1653091297258,240.0,49.38,49.37,93.0]
["binance-futures","SOLUSDT",1653091297291,240.0,49.38,49.37,123.0]
["binance-futures","SOLUSDT",1653091297319,197.0,49.38,49.37,166.0]
["binance-futures","SOLUSDT",1653091297354,136.0,49.38,49.37,209.0]
["binance-futures","SOLUSDT",1653091297426,137.0,49.38,49.37,194.0]
["binance-futures","SOLUSDT",1653091297487,180.0,49.38,49.37,194.0]
["binance-futures","SOLUSDT",1653091297554,160.0,49.38,49.37,151.0]
["binance-futures","SOLUSDT",1653091297592,203.0,49.38,49.37,108.0]
["binance-futures","SOLUSDT",1653091297769,173.0,49.38,49.37,149.0]
["binance-futures","SOLUSDT",1653091297804,167.0,49.38,49.37,149.0]
["binance-futures","SOLUSDT",1653091297840,167.0,49.38,49.37,137.0]
["binance-futures","SOLUSDT",1653091297883,167.0,49.38,49.37,96.0]
["binance-futures","SOLUSDT",1653091297921,167.0,49.38,49.37,202.0]
["binance-futures","SOLUSDT",1653091298032,167.0,49.38,49.37,244.0]
["binance-futures","SOLUSDT",1653091298124,124.0,49.38,49.37,244.0]
["binance-futures","SOLUSDT",1653091298151,81.0,49.38,49.37,287.0]
["binance-futures","SOLUSDT",1653091298193,99.0,49.38,49.37,234.0]
["binance-futures","SOLUSDT",1653091298227,194.0,49.38,49.37,136.0]
["binance-futures","SOLUSDT",1653091298439,185.0,49.38,49.37,136.0]
["binance-futures","SOLUSDT",1653091298483,185.0,49.38,49.37,210.0]
["binance-futures","SOLUSDT",1653091298685,99.0,49.38,49.37,253.0]
["binance-futures","SOLUSDT",1653091298752,99.0,49.38,49.37,251.0]
["binance-futures","SOLUSDT",1653091298885,185.0,49.38,49.37,208.0]
["binance-futures","SOLUSDT",1653091298914,185.0,49.38,49.37,134.0]
["binance-futures","SOLUSDT",1653091299141,185.0,49.38,49.37,178.0]
["binance-futures","SOLUSDT",1653091299170,185.0,49.38,49.37,218.0]
["binance-futures","SOLUSDT",1653091299210,371.0,49.38,49.37,19.0]
["binance-futures","SOLUSDT",1653091299236,371.0,49.38,49.37,10.0]
["binance-futures","SOLUSDT",1653091299317,362.0,49.38,49.37,10.0]
["binance-futures","SOLUSDT",1653091299349,342.0,49.38,49.37,54.0]
["binance-futures","SOLUSDT",1653091299378,338.0,49.38,49.37,84.0]
["binance-futures","SOLUSDT",1653091299413,315.0,49.39,49.38,574.0]
["binance-futures","SOLUSDT",1653091299450,322.0,49.39,49.38,574.0]
["binance-futures","SOLUSDT",1653091299484,131.0,49.39,49.38,502.0]
["binance-futures","SOLUSDT",1653091299521,90.0,49.39,49.38,538.0]
["binance-futures","SOLUSDT",1653091299557,104.0,49.39,49.38,581.0]
["binance-futures","SOLUSDT",1653091299588,122.0,49.39,49.38,581.0]
["binance-futures","SOLUSDT",1653091299616,104.0,49.39,49.38,581.0]
["binance-futures","SOLUSDT",1653091299645,72.0,49.39,49.38,581.0]
["binance-futures","SOLUSDT",1653091299672,31.0,49.39,49.38,581.0]
["binance-futures","SOLUSDT",1653091299698,31.0,49.39,49.38,763.0]
["binance-futures","SOLUSDT",1653091299738,493.0,49.4,49.39,220.0]
["binance-futures","SOLUSDT",1653091299770,315.0,49.4,49.39,507.0]
["binance-futures","SOLUSDT",1653091299840,306.0,49.4,49.39,507.0]
["binance-futures","SOLUSDT",1653091299876,322.0,49.4,49.39,600.0]
["binance-futures","SOLUSDT",1653091299915,322.0,49.4,49.39,557.0]
["binance-futures","SOLUSDT",1653091299949,365.0,49.4,49.39,557.0]
["binance-futures","SOLUSDT",1653091299982,408.0,49.4,49.39,557.0]
["binance-futures","SOLUSDT",1653091300015,408.0,49.4,49.39,570.0]
["binance-futures","SOLUSDT",1653091300048,365.0,49.4,49.39,590.0]
["binance-futures","SOLUSDT",1653091300079,365.0,49.4,49.39,570.0]
["binance-futures","SOLUSDT",1653091300110,365.0,49.4,49.39,571.0]
["binance-futures","SOLUSDT",1653091300129,368.0,49.4,49.39,571.0]
["binance-futures","SOLUSDT",1653091300213,419.0,49.4,49.39,562.0]
["binance-futures","SOLUSDT",1653091300248,419.0,49.4,49.39,586.0]
["binance-futures","SOLUSDT",1653091300281,462.0,49.4,49.39,586.0]
["binance-futures","SOLUSDT",1653091300313,505.0,49.4,49.39,524.0]
["binance-futures","SOLUSDT",1653091300354,505.0,49.4,49.39,498.0]
["binance-futures","SOLUSDT",1653091300385,454.0,49.4,49.39,498.0]
["binance-futures","SOLUSDT",1653091300535,454.0,49.4,49.39,418.0]
["binance-futures","SOLUSDT",1653091300571,454.0,49.4,49.39,436.0]
["binance-futures","SOLUSDT",1653091300618,454.0,49.4,49.39,319.0]
["binance-futures","SOLUSDT",1653091300648,511.0,49.4,49.39,319.0]
["binance-futures","SOLUSDT",1653091300724,511.0,49.4,49.39,364.0]
["binance-futures","SOLUSDT",1653091300827,520.0,49.4,49.39,265.0]
["binance-futures","SOLUSDT",1653091300860,520.0,49.4,49.39,267.0]
["binance-futures","SOLUSDT",1653091300947,434.0,49.4,49.39,310.0]
["binance-futures","SOLUSDT",1653091301008,477.0,49.4,49.39,352.0]
["binance-futures","SOLUSDT",1653091301046,485.0,49.4,49.39,352.0]
["binance-futures","SOLUSDT",1653091301079,434.0,49.4,49.39,352.0]
["binance-futures","SOLUSDT",1653091301145,436.0,49.4,49.39,352.0]
["binance-futures","SOLUSDT",1653091301184,436.0,49.4,49.39,384.0]
["binance-futures","SOLUSDT",1653091301293,427.0,49.4,49.39,384.0]
["binance-futures","SOLUSDT",1653091301369,427.0,49.4,49.39,382.0]
["binance-futures","SOLUSDT",1653091301385,427.0,49.4,49.39,385.0]
["binance-futures","SOLUSDT",1653091301490,427.0,49.4,49.39,386.0]
["binance-futures","SOLUSDT",1653091301564,427.0,49.4,49.39,371.0]
["binance-futures","SOLUSDT",1653091301602,370.0,49.4,49.39,371.0]
["binance-futures","SOLUSDT",1653091301909,413.0,49.4,49.39,371.0]
["binance-futures","SOLUSDT",1653091301943,457.0,49.4,49.39,296.0]
["binance-futures","SOLUSDT",1653091301977,511.0,49.4,49.39,296.0]
["binance-futures","SOLUSDT",1653091302099,510.0,49.4,49.39,327.0]
["binance-futures","SOLUSDT",1653091302133,467.0,49.4,49.39,369.0]
["binance-futures","SOLUSDT",1653091302160,424.0,49.4,49.39,369.0]
["binance-futures","SOLUSDT",1653091302526,237.0,49.4,49.39,425.0]
["binance-futures","SOLUSDT",1653091302591,237.0,49.4,49.39,468.0]
["binance-futures","SOLUSDT",1653091302624,237.0,49.4,49.39,528.0]
["binance-futures","SOLUSDT",1653091302661,101.0,49.4,49.39,528.0]
["binance-futures","SOLUSDT",1653091302837,162.0,49.4,49.39,528.0]
["binance-futures","SOLUSDT",1653091302919,194.0,49.4,49.39,528.0]
["binance-futures","SOLUSDT",1653091302969,238.0,49.4,49.39,485.0]
["binance-futures","SOLUSDT",1653091303070,238.0,49.4,49.39,476.0]
["binance-futures","SOLUSDT",1653091303103,295.0,49.4,49.39,472.0]
["binance-futures","SOLUSDT",1653091303131,296.0,49.4,49.39,472.0]
["binance-futures","SOLUSDT",1653091303203,296.0,49.4,49.39,485.0]
["binance-futures","SOLUSDT",1653091303278,296.0,49.4,49.39,481.0]
["binance-futures","SOLUSDT",1653091303312,281.0,49.4,49.39,481.0]
["binance-futures","SOLUSDT",1653091303390,281.0,49.4,49.39,472.0]
["binance-futures","SOLUSDT",1653091303501,281.0,49.4,49.39,430.0]
["binance-futures","SOLUSDT",1653091303647,281.0,49.4,49.39,421.0]
["binance-futures","SOLUSDT",1653091303686,117.0,49.4,49.39,432.0]
["binance-futures","SOLUSDT",1653091303709,117.0,49.4,49.39,475.0]
["binance-futures","SOLUSDT",1653091304042,117.0,49.4,49.39,488.0]
["binance-futures","SOLUSDT",1653091304070,63.0,49.41,49.39,488.0]
["binance-futures","SOLUSDT",1653091304111,110.0,49.41,49.4,1058.0]
["binance-futures","SOLUSDT",1653091304146,110.0,49.41,49.4,653.0]
["binance-futures","SOLUSDT",1653091304180,110.0,49.41,49.4,649.0]
["binance-futures","SOLUSDT",1653091304246,110.0,49.41,49.4,692.0]
["binance-futures","SOLUSDT",1653091304281,110.0,49.41,49.4,594.0]
["binance-futures","SOLUSDT",1653091304313,110.0,49.41,49.4,624.0]
["binance-futures","SOLUSDT",1653091304347,545.0,49.42,49.4,624.0]
["binance-futures","SOLUSDT",1653091304382,421.0,49.42,49.41,397.0]
["binance-futures","SOLUSDT",1653091304417,384.0,49.42,49.41,423.0]
["binance-futures","SOLUSDT",1653091304456,336.0,49.42,49.41,446.0]
["binance-futures","SOLUSDT",1653091304482,303.0,49.42,49.41,446.0]
["binance-futures","SOLUSDT",1653091304518,295.0,49.42,49.41,448.0]
["binance-futures","SOLUSDT",1653091304578,258.0,49.42,49.41,477.0]
["binance-futures","SOLUSDT",1653091304652,184.0,49.42,49.41,544.0]
["binance-futures","SOLUSDT",1653091304687,184.0,49.42,49.41,594.0]
["binance-futures","SOLUSDT",1653091304727,153.0,49.42,49.41,594.0]
["binance-futures","SOLUSDT",1653091304789,153.0,49.42,49.41,595.0]
["binance-futures","SOLUSDT",1653091304894,153.0,49.42,49.41,597.0]
["binance-futures","SOLUSDT",1653091304966,226.0,49.42,49.41,597.0]
["binance-futures","SOLUSDT",1653091305031,226.0,49.42,49.41,605.0]
["binance-futures","SOLUSDT",1653091305066,226.0,49.42,49.41,610.0]
["binance-futures","SOLUSDT",1653091305143,150.0,49.42,49.41,610.0]
["binance-futures","SOLUSDT",1653091305176,150.0,49.42,49.41,607.0]
["binance-futures","SOLUSDT",1653091305202,150.0,49.42,49.41,574.0]
["binance-futures","SOLUSDT",1653091305535,150.0,49.42,49.41,572.0]
["binance-futures","SOLUSDT",1653091305578,120.0,49.42,49.41,612.0]
["binance-futures","SOLUSDT",1653091305608,120.0,49.42,49.41,572.0]
["binance-futures","SOLUSDT",1653091305735,79.0,49.42,49.41,572.0]
["binance-futures","SOLUSDT",1653091305766,93.0,49.42,49.41,572.0]
["binance-futures","SOLUSDT",1653091305840,144.0,49.42,49.41,541.0]
["binance-futures","SOLUSDT",1653091305915,41.0,49.42,49.41,541.0]
["binance-futures","SOLUSDT",1653091305950,41.0,49.42,49.41,542.0]
["binance-futures","SOLUSDT",1653091306024,41.0,49.42,49.41,555.0]
["binance-futures","SOLUSDT",1653091306234,84.0,49.42,49.41,542.0]
["binance-futures","SOLUSDT",1653091306276,84.0,49.42,49.41,513.0]
["binance-futures","SOLUSDT",1653091306310,103.0,49.42,49.41,513.0]
["binance-futures","SOLUSDT",1653091306341,158.0,49.42,49.41,513.0]
["binance-futures","SOLUSDT",1653091306448,158.0,49.42,49.41,511.0]
["binance-futures","SOLUSDT",1653091306494,158.0,49.42,49.41,514.0]
["binance-futures","SOLUSDT",1653091306594,158.0,49.42,49.41,471.0]
["binance-futures","SOLUSDT",1653091306628,158.0,49.42,49.41,403.0]
["binance-futures","SOLUSDT",1653091306729,158.0,49.42,49.41,446.0]
["binance-futures","SOLUSDT",1653091306844,140.0,49.42,49.41,446.0]
["binance-futures","SOLUSDT",1653091306881,140.0,49.42,49.41,403.0]
["binance-futures","SOLUSDT",1653091306951,43.0,49.42,49.41,466.0]
["binance-futures","SOLUSDT",1653091306985,179.0,49.42,49.41,506.0]
["binance-futures","SOLUSDT",1653091307011,179.0,49.42,49.41,475.0]
["binance-futures","SOLUSDT",1653091307049,265.0,49.42,49.41,432.0]
["binance-futures","SOLUSDT",1653091307116,179.0,49.42,49.41,432.0]
["binance-futures","SOLUSDT",1653091307158,159.0,49.42,49.41,552.0]
["binance-futures","SOLUSDT",1653091307186,141.0,49.42,49.41,552.0]
["binance-futures","SOLUSDT",1653091307287,141.0,49.42,49.41,556.0]
["binance-futures","SOLUSDT",1653091307330,141.0,49.42,49.41,505.0]
["binance-futures","SOLUSDT",1653091307366,159.0,49.42,49.41,505.0]
["binance-futures","SOLUSDT",1653091307392,217.0,49.42,49.41,505.0]
["binance-futures","SOLUSDT",1653091307437,226.0,49.42,49.41,505.0]
["binance-futures","SOLUSDT",1653091307510,226.0,49.42,49.41,502.0]
["binance-futures","SOLUSDT",1653091307806,226.0,49.42,49.41,498.0]
["binance-futures","SOLUSDT",1653091307998,226.0,49.42,49.41,541.0]
["binance-futures","SOLUSDT",1653091308423,226.0,49.42,49.41,610.0]
["binance-futures","SOLUSDT",1653091309118,226.0,49.42,49.41,611.0]
["binance-futures","SOLUSDT",1653091309196,208.0,49.42,49.41,611.0]
["binance-futures","SOLUSDT",1653091309267,208.0,49.42,49.41,605.0]
["binance-futures","SOLUSDT",1653091309382,181.0,49.42,49.41,605.0]
["binance-futures","SOLUSDT",1653091309411,123.0,49.42,49.41,605.0]
["binance-futures","SOLUSDT",1653091309634,576.0,49.42,49.41,565.0]
["binance-futures","SOLUSDT",1653091309667,576.0,49.42,49.41,466.0]
["binance-futures","SOLUSDT",1653091309745,576.0,49.42,49.41,423.0]
["binance-futures","SOLUSDT",1653091309882,576.0,49.42,49.41,380.0]
["binance-futures","SOLUSDT",1653091310035,576.0,49.42,49.41,371.0]
["binance-futures","SOLUSDT",1653091310135,573.0,49.42,49.41,448.0]
["binance-futures","SOLUSDT",1653091310169,573.0,49.42,49.41,444.0]
["binance-futures","SOLUSDT",1653091310255,582.0,49.42,49.41,444.0]
["binance-futures","SOLUSDT",1653091310288,714.0,49.42,49.41,365.0]
["binance-futures","SOLUSDT",1653091310322,714.0,49.42,49.41,322.0]
["binance-futures","SOLUSDT",1653091310361,628.0,49.42,49.41,365.0]
["binance-futures","SOLUSDT",1653091310378,628.0,49.42,49.41,408.0]
["binance-futures","SOLUSDT",1653091310560,628.0,49.42,49.41,492.0]
["binance-futures","SOLUSDT",1653091310597,419.0,49.43,49.41,492.0]
["binance-futures","SOLUSDT",1653091310631,247.0,49.43,49.42,607.0]
["binance-futures","SOLUSDT",1653091310659,166.0,49.43,49.42,409.0]
["binance-futures","SOLUSDT",1653091310741,209.0,49.43,49.42,475.0]
["binance-futures","SOLUSDT",1653091310810,209.0,49.43,49.42,432.0]
["binance-futures","SOLUSDT",1653091310841,209.0,49.43,49.42,459.0]
["binance-futures","SOLUSDT",1653091311038,209.0,49.43,49.42,463.0]
["binance-futures","SOLUSDT",1653091311139,209.0,49.43,49.42,433.0]
["binance-futures","SOLUSDT",1653091311176,209.0,49.43,49.42,390.0]
["binance-futures","SOLUSDT",1653091311272,209.0,49.43,49.42,360.0]
["binance-futures","SOLUSDT",1653091311396,209.0,49.43,49.42,362.0]
["binance-futures","SOLUSDT",1653091311621,209.0,49.43,49.42,307.0]
["binance-futures","SOLUSDT",1653091311737,209.0,49.43,49.42,349.0]
["binance-futures","SOLUSDT",1653091311952,209.0,49.43,49.42,357.0]
["binance-futures","SOLUSDT",1653091311989,280.0,49.43,49.42,297.0]
["binance-futures","SOLUSDT",1653091312021,300.0,49.43,49.42,124.0]
["binance-futures","SOLUSDT",1653091312049,406.0,49.43,49.42,22.0]
["binance-futures","SOLUSDT",1653091312120,386.0,49.43,49.42,22.0]
["binance-futures","SOLUSDT",1653091312222,368.0,49.43,49.42,32.0]
["binance-futures","SOLUSDT",1653091312256,282.0,49.43,49.42,32.0]
["binance-futures","SOLUSDT",1653091312294,262.0,49.43,49.42,118.0]
["binance-futures","SOLUSDT",1653091312331,249.0,49.43,49.42,118.0]
["binance-futures","SOLUSDT",1653091312363,249.0,49.43,49.42,237.0]
["binance-futures","SOLUSDT",1653091312391,249.0,49.43,49.42,207.0]
["binance-futures","SOLUSDT",1653091312493,249.0,49.43,49.42,216.0]
["binance-futures","SOLUSDT",1653091312565,249.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1653091312597,254.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1653091312633,249.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1653091312908,249.0,49.43,49.42,216.0]
["binance-futures","SOLUSDT",1653091312950,249.0,49.43,49.42,174.0]
["binance-futures","SOLUSDT",1653091313035,249.0,49.43,49.42,102.0]
["binance-futures","SOLUSDT",1653091313075,389.0,49.43,49.42,32.0]
["binance-futures","SOLUSDT",1653091313112,422.0,49.43,49.42,32.0]
["binance-futures","SOLUSDT",1653091313185,402.0,49.43,49.42,32.0]
["binance-futures","SOLUSDT",1653091313319,402.0,49.43,49.42,75.0]
["binance-futures","SOLUSDT",1653091313358,316.0,49.43,49.42,116.0]
["binance-futures","SOLUSDT",1653091313392,302.0,49.43,49.42,166.0]
["binance-futures","SOLUSDT",1653091313426,293.0,49.43,49.42,209.0]
["binance-futures","SOLUSDT",1653091313543,177.0,49.43,49.42,220.0]
["binance-futures","SOLUSDT",1653091313841,134.0,49.43,49.42,220.0]
["binance-futures","SOLUSDT",1653091313917,76.0,49.43,49.42,220.0]
["binance-futures","SOLUSDT",1653091313953,86.0,49.43,49.42,269.0]
["binance-futures","SOLUSDT",1653091313989,147.0,49.43,49.42,269.0]
["binance-futures","SOLUSDT",1653091314024,205.0,49.43,49.42,251.0]
["binance-futures","SOLUSDT",1653091314050,205.0,49.43,49.42,135.0]
["binance-futures","SOLUSDT",1653091314086,129.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1653091314126,160.0,49.43,49.42,219.0]
["binance-futures","SOLUSDT",1653091314148,160.0,49.43,49.42,251.0]
["binance-futures","SOLUSDT",1653091314183,160.0,49.43,49.42,273.0]
["binance-futures","SOLUSDT",1653091314223,160.0,49.43,49.42,314.0]
["binance-futures","SOLUSDT",1653091314254,160.0,49.43,49.42,357.0]
["binance-futures","SOLUSDT",1653091314323,102.0,49.43,49.42,357.0]
["binance-futures","SOLUSDT",1653091314439,146.0,49.43,49.42,339.0]
["binance-futures","SOLUSDT",1653091314512,146.0,49.43,49.42,296.0]
["binance-futures","SOLUSDT",1653091314540,175.0,49.43,49.42,214.0]
["binance-futures","SOLUSDT",1653091314576,270.0,49.43,49.42,93.0]
["binance-futures","SOLUSDT",1653091314653,241.0,49.43,49.42,66.0]
["binance-futures","SOLUSDT",1653091314689,241.0,49.43,49.42,10.0]
["binance-futures","SOLUSDT",1653091314729,238.0,49.43,49.42,10.0]
["binance-futures","SOLUSDT",1653091314946,238.0,49.43,49.42,40.0]
["binance-futures","SOLUSDT",1653091314978,297.0,49.43,49.42,10.0]
["binance-futures","SOLUSDT",1653091315016,244.0,49.43,49.42,40.0]
["binance-futures","SOLUSDT",1653091315048,211.0,49.43,49.42,144.0]
["binance-futures","SOLUSDT",1653091315093,201.0,49.43,49.42,188.0]
["binance-futures","SOLUSDT",1653091315124,201.0,49.43,49.42,144.0]
["binance-futures","SOLUSDT",1653091315194,201.0,49.43,49.42,145.0]
["binance-futures","SOLUSDT",1653091315271,221.0,49.43,49.42,102.0]
["binance-futures","SOLUSDT",1653091315299,201.0,49.43,49.42,102.0]
["binance-futures","SOLUSDT",1653091315338,226.0,49.43,49.42,102.0]
["binance-futures","SOLUSDT",1653091315452,201.0,49.43,49.42,113.0]
["binance-futures","SOLUSDT",1653091315530,201.0,49.43,49.42,72.0]
["binance-futures","SOLUSDT",1653091315551,201.0,49.43,49.42,73.0]
["binance-futures","SOLUSDT",1653091315646,201.0,49.43,49.42,106.0]
["binance-futures","SOLUSDT",1653091315687,201.0,49.43,49.42,222.0]
["binance-futures","SOLUSDT",1653091316036,201.0,49.43,49.42,189.0]
["binance-futures","SOLUSDT",1653091316290,202.0,49.43,49.42,146.0]
["binance-futures","SOLUSDT",1653091316559,202.0,49.43,49.42,148.0]
["binance-futures","SOLUSDT",1653091316639,202.0,49.43,49.42,149.0]
["binance-futures","SOLUSDT",1653091316833,202.0,49.43,49.42,192.0]
["binance-futures","SOLUSDT",1653091317114,202.0,49.43,49.42,101.0]
["binance-futures","SOLUSDT",1653091317228,202.0,49.43,49.42,160.0]
["binance-futures","SOLUSDT",1653091317264,202.0,49.43,49.42,212.0]
["binance-futures","SOLUSDT",1653091317436,239.0,49.43,49.42,212.0]
["binance-futures","SOLUSDT",1653091317632,507.0,49.43,49.42,98.0]
["binance-futures","SOLUSDT",1653091317668,593.0,49.43,49.42,5.0]
["binance-futures","SOLUSDT",1653091317711,549.0,49.42,49.41,86.0]
["binance-futures","SOLUSDT",1653091317739,610.0,49.42,49.41,61.0]
["binance-futures","SOLUSDT",1653091317769,615.0,49.42,49.41,71.0]
["binance-futures","SOLUSDT",1653091317806,616.0,49.42,49.41,53.0]
["binance-futures","SOLUSDT",1653091317840,674.0,49.42,49.41,53.0]
["binance-futures","SOLUSDT",1653091317914,725.0,49.42,49.41,53.0]
["binance-futures","SOLUSDT",1653091318012,778.0,49.42,49.41,53.0]
["binance-futures","SOLUSDT",1653091318130,778.0,49.42,49.41,96.0]
["binance-futures","SOLUSDT",1653091318235,727.0,49.42,49.41,53.0]
["binance-futures","SOLUSDT",1653091318279,662.0,49.42,49.41,55.0]
["binance-futures","SOLUSDT",1653091318319,611.0,49.42,49.41,117.0]
["binance-futures","SOLUSDT",1653091318354,591.0,49.42,49.41,160.0]
["binance-futures","SOLUSDT",1653091318382,587.0,49.42,49.41,117.0]
["binance-futures","SOLUSDT",1653091318497,587.0,49.42,49.41,150.0]
["binance-futures","SOLUSDT",1653091318536,582.0,49.42,49.41,150.0]
["binance-futures","SOLUSDT",1653091318597,582.0,49.42,49.41,193.0]
["binance-futures","SOLUSDT",1653091318641,582.0,49.42,49.41,151.0]
["binance-futures","SOLUSDT",1653091318665,668.0,49.42,49.41,75.0]
["binance-futures","SOLUSDT",1653091318711,668.0,49.42,49.41,13.0]
["binance-futures","SOLUSDT",1653091318779,669.0,49.42,49.41,13.0]
["binance-futures","SOLUSDT",1653091318843,665.0,49.42,49.41,13.0]
["binance-futures","SOLUSDT",1653091318879,669.0,49.42,49.41,13.0]
["binance-futures","SOLUSDT",1653091319113,689.0,49.42,49.41,13.0]
["binance-futures","SOLUSDT",1653091319145,698.0,49.42,49.41,19.0]
["binance-futures","SOLUSDT",1653091319259,698.0,49.42,49.41,9.0]
["binance-futures","SOLUSDT",1653091319952,669.0,49.42,49.41,9.0]
["binance-futures","SOLUSDT",1653091319984,635.0,49.42,49.41,9.0]
["binance-futures","SOLUSDT",1653091320018,649.0,49.42,49.41,19.0]
["binance-futures","SOLUSDT",1653091320037,639.0,49.42,49.41,19.0]
["binance-futures","SOLUSDT",1653091320172,639.0,49.42,49.41,14.0]
["binance-futures","SOLUSDT",1653091320198,639.0,49.42,49.41,25.0]
["binance-futures","SOLUSDT",1653091320245,654.0,49.42,49.41,25.0]
["binance-futures","SOLUSDT",1653091320289,654.0,49.42,49.41,29.0]
["binance-futures","SOLUSDT",1653091320395,667.0,49.42,49.41,29.0]
["binance-futures","SOLUSDT",1653091320432,454.0,49.42,49.41,176.0]
["binance-futures","SOLUSDT",1653091320465,273.0,49.42,49.41,351.0]
["binance-futures","SOLUSDT",1653091320498,174.0,49.42,49.41,351.0]
["binance-futures","SOLUSDT",1653091320533,97.0,49.42,49.41,351.0]
["binance-futures","SOLUSDT",1653091320606,12.0,49.42,49.41,462.0]
["binance-futures","SOLUSDT",1653091320636,12.0,49.42,49.41,492.0]
["binance-futures","SOLUSDT",1653091320743,12.0,49.42,49.41,541.0]
["binance-futures","SOLUSDT",1653091320776,12.0,49.42,49.41,595.0]
["binance-futures","SOLUSDT",1653091320876,13.0,49.42,49.41,595.0]
["binance-futures","SOLUSDT",1653091320900,36.0,49.42,49.41,595.0]
["binance-futures","SOLUSDT",1653091320943,36.0,49.42,49.41,565.0]
["binance-futures","SOLUSDT",1653091321019,36.0,49.42,49.41,618.0]
["binance-futures","SOLUSDT",1653091321247,39.0,49.42,49.41,578.0]
["binance-futures","SOLUSDT",1653091321283,49.0,49.42,49.41,578.0]
["binance-futures","SOLUSDT",1653091321320,49.0,49.42,49.41,507.0]
["binance-futures","SOLUSDT",1653091321418,49.0,49.42,49.41,574.0]
["binance-futures","SOLUSDT",1653091321460,49.0,49.42,49.41,575.0]
["binance-futures","SOLUSDT",1653091321496,317.0,49.42,49.41,84.0]
["binance-futures","SOLUSDT",1653091321528,346.0,49.42,49.4,130.0]
["binance-futures","SOLUSDT",1653091321563,682.0,49.41,49.4,21.0]
["binance-futures","SOLUSDT",1653091321597,723.0,49.41,49.4,21.0]
["binance-futures","SOLUSDT",1653091321627,723.0,49.41,49.4,84.0]
["binance-futures","SOLUSDT",1653091321661,573.0,49.41,49.4,194.0]
["binance-futures","SOLUSDT",1653091321691,447.0,49.41,49.4,268.0]
["binance-futures","SOLUSDT",1653091321728,315.0,49.41,49.4,311.0]
["binance-futures","SOLUSDT",1653091321766,225.0,49.41,49.4,280.0]
["binance-futures","SOLUSDT",1653091321828,225.0,49.41,49.4,237.0]
["binance-futures","SOLUSDT",1653091321860,226.0,49.41,49.4,252.0]
["binance-futures","SOLUSDT",1653091321898,226.0,49.41,49.4,409.0]
["binance-futures","SOLUSDT",1653091322039,226.0,49.41,49.4,420.0]
["binance-futures","SOLUSDT",1653091322073,208.0,49.41,49.4,448.0]
["binance-futures","SOLUSDT",1653091322095,208.0,49.41,49.4,457.0]
["binance-futures","SOLUSDT",1653091322205,200.0,49.41,49.4,471.0]
["binance-futures","SOLUSDT",1653091322233,200.0,49.41,49.4,458.0]
["binance-futures","SOLUSDT",1653091322259,200.0,49.41,49.4,467.0]
["binance-futures","SOLUSDT",1653091322477,200.0,49.41,49.4,458.0]
["binance-futures","SOLUSDT",1653091322713,200.0,49.41,49.4,450.0]
["binance-futures","SOLUSDT",1653091323131,200.0,49.41,49.4,451.0]
["binance-futures","SOLUSDT",1653091323199,200.0,49.41,49.4,453.0]
["binance-futures","SOLUSDT",1653091323237,200.0,49.41,49.4,457.0]
["binance-futures","SOLUSDT",1653091323252,200.0,49.41,49.4,462.0]
["binance-futures","SOLUSDT",1653091323339,312.0,49.42,49.41,556.0]
["binance-futures","SOLUSDT",1653091323372,137.0,49.42,49.41,599.0]
["binance-futures","SOLUSDT",1653091323440,132.0,49.42,49.41,669.0]
["binance-futures","SOLUSDT",1653091323474,59.0,49.42,49.41,696.0]
["binance-futures","SOLUSDT",1653091323512,59.0,49.42,49.41,811.0]
["binance-futures","SOLUSDT",1653091323544,43.0,49.42,49.41,811.0]
["binance-futures","SOLUSDT",1653091323690,43.0,49.42,49.41,813.0]
["binance-futures","SOLUSDT",1653091323715,43.0,49.42,49.41,814.0]
["binance-futures","SOLUSDT",1653091323762,53.0,49.42,49.41,814.0]
["binance-futures","SOLUSDT",1653091323789,53.0,49.42,49.41,815.0]
["binance-futures","SOLUSDT",1653091323924,111.0,49.42,49.41,545.0]
["binance-futures","SOLUSDT",1653091323953,197.0,49.42,49.41,502.0]
["binance-futures","SOLUSDT",1653091323985,197.0,49.42,49.41,376.0]
["binance-futures","SOLUSDT",1653091324050,197.0,49.42,49.41,261.0]
["binance-futures","SOLUSDT",1653091324093,197.0,49.42,49.41,300.0]
["binance-futures","SOLUSDT",1653091324124,197.0,49.42,49.41,372.0]
["binance-futures","SOLUSDT",1653091324154,197.0,49.42,49.41,376.0]
["binance-futures","SOLUSDT",1653091324228,273.0,49.42,49.41,208.0]
["binance-futures","SOLUSDT",1653091324259,273.0,49.42,49.41,168.0]
["binance-futures","SOLUSDT",1653091324391,273.0,49.42,49.41,163.0]
["binance-futures","SOLUSDT",1653091324472,274.0,49.42,49.41,163.0]
["binance-futures","SOLUSDT",1653091324594,274.0,49.42,49.41,206.0]
["binance-futures","SOLUSDT",1653091324747,188.0,49.42,49.41,206.0]
["binance-futures","SOLUSDT",1653091324776,188.0,49.42,49.41,277.0]
["binance-futures","SOLUSDT",1653091324859,294.0,49.42,49.41,234.0]
["binance-futures","SOLUSDT",1653091324890,274.0,49.42,49.41,163.0]
["binance-futures","SOLUSDT",1653091324935,289.0,49.42,49.41,162.0]
["binance-futures","SOLUSDT",1653091324955,299.0,49.42,49.41,97.0]
["binance-futures","SOLUSDT",1653091325003,307.0,49.42,49.41,31.0]
["binance-futures","SOLUSDT",1653091325028,307.0,49.42,49.41,4.0]
["binance-futures","SOLUSDT",1653091325178,298.0,49.42,49.41,4.0]
["binance-futures","SOLUSDT",1653091325213,299.0,49.42,49.41,4.0]
["binance-futures","SOLUSDT",1653091325382,300.0,49.42,49.41,14.0]
["binance-futures","SOLUSDT",1653091325498,301.0,49.42,49.41,14.0]
["binance-futures","SOLUSDT",1653091325647,517.0,49.41,49.4,509.0]
["binance-futures","SOLUSDT",1653091325683,575.0,49.41,49.4,461.0]
["binance-futures","SOLUSDT",1653091325718,535.0,49.41,49.4,452.0]
["binance-futures","SOLUSDT",1653091325752,536.0,49.41,49.4,274.0]
["binance-futures","SOLUSDT",1653091325821,536.0,49.41,49.4,203.0]
["binance-futures","SOLUSDT",1653091325850,537.0,49.41,49.4,203.0]
["binance-futures","SOLUSDT",1653091325902,538.0,49.41,49.4,269.0]
["binance-futures","SOLUSDT",1653091326054,518.0,49.41,49.4,341.0]
["binance-futures","SOLUSDT",1653091326329,518.0,49.41,49.4,347.0]
["binance-futures","SOLUSDT",1653091326361,518.0,49.41,49.4,386.0]
["binance-futures","SOLUSDT",1653091326516,518.0,49.41,49.4,395.0]
["binance-futures","SOLUSDT",1653091326731,518.0,49.41,49.4,355.0]
["binance-futures","SOLUSDT",1653091326760,488.0,49.41,49.4,312.0]
["binance-futures","SOLUSDT",1653091326921,488.0,49.41,49.4,275.0]
["binance-futures","SOLUSDT",1653091327031,466.0,49.41,49.4,275.0]
["binance-futures","SOLUSDT",1653091327054,466.0,49.41,49.4,318.0]
["binance-futures","SOLUSDT",1653091327202,322.0,49.41,49.4,358.0]
["binance-futures","SOLUSDT",1653091327330,408.0,49.41,49.4,358.0]
["binance-futures","SOLUSDT",1653091327375,408.0,49.41,49.4,272.0]
["binance-futures","SOLUSDT",1653091327445,408.0,49.41,49.4,174.0]
["binance-futures","SOLUSDT",1653091327567,408.0,49.41,49.4,175.0]
["binance-futures","SOLUSDT",1653091327728,408.0,49.41,49.4,241.0]
["binance-futures","SOLUSDT",1653091328238,407.0,49.41,49.4,241.0]
["binance-futures","SOLUSDT",1653091328305,407.0,49.41,49.4,240.0]
["binance-futures","SOLUSDT",1653091328338,407.0,49.41,49.4,242.0]
["binance-futures","SOLUSDT",1653091328428,321.0,49.41,49.4,354.0]
["binance-futures","SOLUSDT",1653091328454,301.0,49.41,49.4,363.0]
["binance-futures","SOLUSDT",1653091328836,301.0,49.41,49.4,367.0]
["binance-futures","SOLUSDT",1653091328866,387.0,49.41,49.4,367.0]
["binance-futures","SOLUSDT",1653091329050,387.0,49.41,49.4,327.0]
["binance-futures","SOLUSDT",1653091329116,387.0,49.41,49.4,255.0]
["binance-futures","SOLUSDT",1653091329316,427.0,49.41,49.4,255.0]
["binance-futures","SOLUSDT",1653091329335,407.0,49.41,49.4,255.0]
["binance-futures","SOLUSDT",1653091329385,387.0,49.41,49.4,255.0]
["binance-futures","SOLUSDT",1653091329436,387.0,49.41,49.4,298.0]
["binance-futures","SOLUSDT",1653091329489,301.0,49.41,49.4,298.0]
["binance-futures","SOLUSDT",1653091329547,301.0,49.41,49.4,373.0]
["binance-futures","SOLUSDT",1653091329897,301.0,49.41,49.4,330.0]
["binance-futures","SOLUSDT",1653091329944,387.0,49.41,49.4,264.0]
["binance-futures","SOLUSDT",1653091329982,387.0,49.41,49.4,180.0]
["binance-futures","SOLUSDT",1653091330019,407.0,49.41,49.4,147.0]
["binance-futures","SOLUSDT",1653091330122,407.0,49.41,49.4,212.0]
["binance-futures","SOLUSDT",1653091330195,407.0,49.41,49.4,217.0]
["binance-futures","SOLUSDT",1653091330232,407.0,49.41,49.4,186.0]
["binance-futures","SOLUSDT",1653091330266,466.0,49.41,49.4,211.0]
["binance-futures","SOLUSDT",1653091330362,466.0,49.41,49.4,213.0]
["binance-futures","SOLUSDT",1653091330505,446.0,49.41,49.4,213.0]
["binance-futures","SOLUSDT",1653091330591,276.0,49.41,49.4,213.0]
["binance-futures","SOLUSDT",1653091330627,143.0,49.41,49.4,296.0]
["binance-futures","SOLUSDT",1653091330657,143.0,49.41,49.4,300.0]
["binance-futures","SOLUSDT",1653091330703,143.0,49.41,49.4,305.0]
["binance-futures","SOLUSDT",1653091330950,161.0,49.41,49.4,305.0]
["binance-futures","SOLUSDT",1653091331042,181.0,49.41,49.4,305.0]
["binance-futures","SOLUSDT",1653091331197,181.0,49.41,49.4,231.0]
["binance-futures","SOLUSDT",1653091331265,262.0,49.41,49.4,231.0]
["binance-futures","SOLUSDT",1653091331292,322.0,49.41,49.4,212.0]
["binance-futures","SOLUSDT",1653091331326,88.0,49.4,49.39,656.0]
["binance-futures","SOLUSDT",1653091331364,319.0,49.4,49.39,475.0]
["binance-futures","SOLUSDT",1653091331395,336.0,49.4,49.39,342.0]
["binance-futures","SOLUSDT",1653091331426,409.0,49.4,49.39,223.0]
["binance-futures","SOLUSDT",1653091331463,390.0,49.4,49.39,224.0]
["binance-futures","SOLUSDT",1653091331499,390.0,49.4,49.39,117.0]
["binance-futures","SOLUSDT",1653091331530,390.0,49.4,49.39,138.0]
["binance-futures","SOLUSDT",1653091331561,476.0,49.4,49.39,138.0]
["binance-futures","SOLUSDT",1653091331667,436.0,49.4,49.39,138.0]
["binance-futures","SOLUSDT",1653091331740,437.0,49.4,49.39,138.0]
["binance-futures","SOLUSDT",1653091332018,437.0,49.4,49.39,171.0]
["binance-futures","SOLUSDT",1653091332218,461.0,49.4,49.39,139.0]
["binance-futures","SOLUSDT",1653091332260,470.0,49.4,49.39,129.0]
["binance-futures","SOLUSDT",1653091332323,470.0,49.4,49.39,131.0]
["binance-futures","SOLUSDT",1653091332363,481.0,49.4,49.38,799.0]
["binance-futures","SOLUSDT",1653091332396,304.0,49.39,49.38,49.0]
["binance-futures","SOLUSDT",1653091332431,226.0,49.38,49.37,103.0]
["binance-futures","SOLUSDT",1653091332459,200.0,49.38,49.37,101.0]
["binance-futures","SOLUSDT",1653091332490,211.0,49.38,49.37,145.0]
["binance-futures","SOLUSDT",1653091332524,211.0,49.38,49.37,110.0]
["binance-futures","SOLUSDT",1653091332551,213.0,49.38,49.37,94.0]
["binance-futures","SOLUSDT",1653091332580,193.0,49.38,49.37,95.0]
["binance-futures","SOLUSDT",1653091332616,193.0,49.38,49.37,148.0]
["binance-futures","SOLUSDT",1653091332644,193.0,49.38,49.37,27.0]
["binance-futures","SOLUSDT",1653091332670,3.0,49.37,49.36,926.0]
["binance-futures","SOLUSDT",1653091332699,3.0,49.37,49.36,885.0]
["binance-futures","SOLUSDT",1653091332724,167.0,49.37,49.36,411.0]
["binance-futures","SOLUSDT",1653091332752,129.0,49.37,49.36,437.0]
["binance-futures","SOLUSDT",1653091332779,188.0,49.37,49.36,448.0]
["binance-futures","SOLUSDT",1653091332847,170.0,49.37,49.36,491.0]
["binance-futures","SOLUSDT",1653091332883,171.0,49.37,49.36,491.0]
["binance-futures","SOLUSDT",1653091332977,112.0,49.37,49.36,488.0]
["binance-futures","SOLUSDT",1653091333011,112.0,49.37,49.36,501.0]
["binance-futures","SOLUSDT",1653091333110,108.0,49.38,49.36,501.0]
["binance-futures","SOLUSDT",1653091333134,57.0,49.38,49.37,601.0]
["binance-futures","SOLUSDT",1653091333177,29.0,49.38,49.37,742.0]
["binance-futures","SOLUSDT",1653091333213,29.0,49.38,49.37,740.0]
["binance-futures","SOLUSDT",1653091333246,29.0,49.38,49.37,579.0]
["binance-futures","SOLUSDT",1653091333272,45.0,49.38,49.37,579.0]
["binance-futures","SOLUSDT",1653091333339,54.0,49.38,49.37,579.0]
["binance-futures","SOLUSDT",1653091333373,54.0,49.38,49.37,510.0]
["binance-futures","SOLUSDT",1653091333410,39.0,49.38,49.37,434.0]
["binance-futures","SOLUSDT",1653091333443,160.0,49.38,49.37,265.0]
["binance-futures","SOLUSDT",1653091333473,247.0,49.38,49.37,194.0]
["binance-futures","SOLUSDT",1653091333506,247.0,49.38,49.37,261.0]
["binance-futures","SOLUSDT",1653091333541,238.0,49.38,49.37,261.0]
["binance-futures","SOLUSDT",1653091333576,238.0,49.38,49.37,194.0]
["binance-futures","SOLUSDT",1653091333596,264.0,49.38,49.37,194.0]
["binance-futures","SOLUSDT",1653091333639,238.0,49.38,49.37,194.0]
["binance-futures","SOLUSDT",1653091333675,238.0,49.38,49.37,261.0]
["binance-futures","SOLUSDT",1653091333729,238.0,49.38,49.37,194.0]
["binance-futures","SOLUSDT",1653091333771,238.0,49.38,49.37,195.0]
["binance-futures","SOLUSDT",1653091333842,238.0,49.38,49.37,264.0]
["binance-futures","SOLUSDT",1653091333894,215.0,49.38,49.37,264.0]
["binance-futures","SOLUSDT",1653091333922,195.0,49.38,49.37,294.0]
["binance-futures","SOLUSDT",1653091334030,195.0,49.38,49.37,264.0]
["binance-futures","SOLUSDT",1653091334105,204.0,49.38,49.37,264.0]
["binance-futures","SOLUSDT",1653091334144,179.0,49.38,49.37,264.0]
["binance-futures","SOLUSDT",1653091334177,21.0,49.38,49.37,534.0]
["binance-futures","SOLUSDT",1653091334244,11.0,49.38,49.37,536.0]
["binance-futures","SOLUSDT",1653091334276,320.0,49.39,49.38,358.0]
["binance-futures","SOLUSDT",1653091334308,194.0,49.39,49.38,405.0]
["binance-futures","SOLUSDT",1653091334340,194.0,49.39,49.38,366.0]
["binance-futures","SOLUSDT",1653091334370,194.0,49.39,49.38,410.0]
["binance-futures","SOLUSDT",1653091334406,194.0,49.39,49.38,479.0]
["binance-futures","SOLUSDT",1653091334444,194.0,49.39,49.38,488.0]
["binance-futures","SOLUSDT",1653091334478,216.0,49.39,49.38,488.0]
["binance-futures","SOLUSDT",1653091334536,216.0,49.39,49.38,378.0]
["binance-futures","SOLUSDT",1653091334657,216.0,49.39,49.38,448.0]
["binance-futures","SOLUSDT",1653091334728,216.0,49.39,49.38,450.0]
["binance-futures","SOLUSDT",1653091334766,173.0,49.39,49.38,493.0]
["binance-futures","SOLUSDT",1653091334988,216.0,49.39,49.38,450.0]
["binance-futures","SOLUSDT",1653091335063,216.0,49.39,49.38,430.0]
["binance-futures","SOLUSDT",1653091335098,216.0,49.39,49.38,432.0]
["binance-futures","SOLUSDT",1653091335314,218.0,49.39,49.38,432.0]
["binance-futures","SOLUSDT",1653091335349,219.0,49.39,49.38,432.0]
["binance-futures","SOLUSDT",1653091335380,219.0,49.39,49.38,433.0]
["binance-futures","SOLUSDT",1653091335422,223.0,49.39,49.38,403.0]
["binance-futures","SOLUSDT",1653091335457,219.0,49.39,49.38,289.0]
["binance-futures","SOLUSDT",1653091335600,228.0,49.39,49.38,256.0]
["binance-futures","SOLUSDT",1653091335629,219.0,49.39,49.38,256.0]
["binance-futures","SOLUSDT",1653091335744,219.0,49.39,49.38,368.0]
["binance-futures","SOLUSDT",1653091335885,220.0,49.39,49.38,368.0]
["binance-futures","SOLUSDT",1653091336027,220.0,49.39,49.38,300.0]
["binance-futures","SOLUSDT",1653091336064,278.0,49.39,49.38,280.0]
["binance-futures","SOLUSDT",1653091336132,176.0,49.39,49.38,354.0]
["binance-futures","SOLUSDT",1653091336171,176.0,49.39,49.38,289.0]
["binance-futures","SOLUSDT",1653091336208,176.0,49.39,49.38,290.0]
["binance-futures","SOLUSDT",1653091336235,90.0,49.39,49.38,324.0]
["binance-futures","SOLUSDT",1653091336305,90.0,49.39,49.38,390.0]
["binance-futures","SOLUSDT",1653091336336,90.0,49.39,49.38,387.0]
["binance-futures","SOLUSDT",1653091336368,90.0,49.39,49.38,394.0]
["binance-futures","SOLUSDT",1653091336394,190.0,49.39,49.38,394.0]
["binance-futures","SOLUSDT",1653091336436,259.0,49.39,49.38,351.0]
["binance-futures","SOLUSDT",1653091336516,259.0,49.39,49.38,285.0]
["binance-futures","SOLUSDT",1653091336596,259.0,49.39,49.38,267.0]
["binance-futures","SOLUSDT",1653091336668,259.0,49.39,49.38,268.0]
["binance-futures","SOLUSDT",1653091336703,173.0,49.39,49.38,320.0]
["binance-futures","SOLUSDT",1653091336730,173.0,49.39,49.38,390.0]
["binance-futures","SOLUSDT",1653091336786,73.0,49.39,49.38,390.0]
["binance-futures","SOLUSDT",1653091336817,73.0,49.39,49.38,454.0]
["binance-futures","SOLUSDT",1653091336847,15.0,49.39,49.38,497.0]
["binance-futures","SOLUSDT",1653091336927,25.0,49.39,49.38,567.0]
["binance-futures","SOLUSDT",1653091336957,43.0,49.39,49.38,567.0]
["binance-futures","SOLUSDT",1653091337024,80.0,49.39,49.38,571.0]
["binance-futures","SOLUSDT",1653091337061,80.0,49.39,49.38,497.0]
["binance-futures","SOLUSDT",1653091337136,80.0,49.39,49.38,498.0]
["binance-futures","SOLUSDT",1653091337169,98.0,49.39,49.38,454.0]
["binance-futures","SOLUSDT",1653091337202,185.0,49.39,49.38,341.0]
["binance-futures","SOLUSDT",1653091337235,185.0,49.39,49.38,332.0]
["binance-futures","SOLUSDT",1653091337297,185.0,49.39,49.38,397.0]
["binance-futures","SOLUSDT",1653091337336,185.0,49.39,49.38,332.0]
["binance-futures","SOLUSDT",1653091337369,185.0,49.39,49.38,327.0]
["binance-futures","SOLUSDT",1653091361763,660.0,49.5,49.49,301.0]
["binance-futures","SOLUSDT",1653091392234,214.0,49.38,49.37,107.0]
["binance-futures","SOLUSDT",1653091425531,177.0,49.37,49.36,284.0]
["binance-futures","SOLUSDT",1653091451738,419.0,49.48,49.47,171.0]
["binance-futures","SOLUSDT",1653091501606,231.0,49.43,49.42,449.0]
["binance-futures","SOLUSDT",1653091542442,277.0,49.51,49.5,140.0]
["binance-futures","SOLUSDT",1653091579973,620.0,49.5,49.48,457.0]
["binance-futures","SOLUSDT",1653091595513,221.0,49.54,49.53,134.0]
["binance-futures","SOLUSDT",1653091624382,358.0,49.53,49.52,141.0]
["binance-futures","SOLUSDT",1653091668072,147.0,49.57,49.56,365.0]
["binance-futures","SOLUSDT",1653091708492,484.0,49.56,49.55,179.0]
["binance-futures","SOLUSDT",1653091769513,697.0,49.64,49.63,145.0]
["binance-futures","SOLUSDT",1653091785231,660.0,49.62,49.61,102.0]
["binance-futures","SOLUSDT",1653091823858,136.0,49.63,49.62,404.0]
["binance-futures","SOLUSDT",1653091876647,243.0,49.68,49.67,409.0]
["binance-futures","SOLUSDT",1653091931834,814.0,49.71,49.7,334.0]
["binance-futures","SOLUSDT",1653091957557,124.0,49.66,49.65,496.0]
["binance-futures","SOLUSDT",1653092000384,276.0,49.75,49.74,517.0]
["binance-futures","SOLUSDT",1653092017615,743.0,49.85,49.84,296.0]
["binance-futures","SOLUSDT",1653092069646,487.0,49.79,49.78,42.0]
["binance-futures","SOLUSDT",1653092110234,7.0,49.87,49.86,64.0]
["binance-futures","SOLUSDT",1653092149349,141.0,49.85,49.84,369.0]
["binance-futures","SOLUSDT",1653092174571,517.0,49.86,49.85,285.0]
["binance-futures","SOLUSDT",1653092239591,530.0,49.87,49.86,119.0]
["binance-futures","SOLUSDT",1653092246012,967.0,49.86,49.85,48.0]
["binance-futures","SOLUSDT",1653092295957,196.0,49.84,49.83,316.0]
["binance-futures","SOLUSDT",1653092357271,543.0,49.73,49.72,62.0]
["binance-futures","SOLUSDT",1653092382221,156.0,49.71,49.7,549.0]
["binance-futures","SOLUSDT",1653092422381,90.0,49.63,49.62,273.0]
["binance-futures","SOLUSDT",1653092469393,222.0,49.61,49.6,371.0]
["binance-futures","SOLUSDT",1653092500247,273.0,49.67,49.66,174.0]
["binance-futures","SOLUSDT",1653092551186,728.0,49.66,49.65,85.0]
["binance-futures","SOLUSDT",1653092592045,296.0,49.69,49.68,140.0]
["binance-futures","SOLUSDT",1653092627951,341.0,49.63,49.62,330.0]
["binance-futures","SOLUSDT",1653092675703,452.0,49.71,49.7,513.0]
["binance-futures","SOLUSDT",1653092728308,133.0,49.65,49.64,769.0]
["binance-futures","SOLUSDT",1653092773338,384.0,49.73,49.72,535.0]
["binance-futures","SOLUSDT",1653092809236,39.0,49.82,49.81,723.0]
["binance-futures","SOLUSDT",1653092849580,234.0,49.79,49.78,696.0]
["binance-futures","SOLUSDT",1653092892822,468.0,49.74,49.73,114.0]
["binance-futures","SOLUSDT",1653092896391,99.0,49.74,49.73,327.0]
["binance-futures","SOLUSDT",1653092969595,615.0,49.77,49.76,100.0]
["binance-futures","SOLUSDT",1653092983381,510.0,49.72,49.71,82.0]
["binance-futures","SOLUSDT",1653093032566,477.0,49.75,49.74,9.0]
["binance-futures","SOLUSDT",1653093072390,160.0,49.71,49.7,486.0]
["binance-futures","SOLUSDT",1653093113838,64.0,49.58,49.57,7.0]
["binance-futures","SOLUSDT",1653093169321,382.0,49.63,49.62,68.0]
["binance-futures","SOLUSDT",1653093211767,818.0,49.49,49.48,97.0]
["binance-futures","SOLUSDT",1653093256569,117.0,49.5,49.49,161.0]
["binance-futures","SOLUSDT",1653093289403,283.0,49.47,49.46,1.0]
["binance-futures","SOLUSDT",1653093325208,61.0,49.44,49.43,1426.0]
["binance-futures","SOLUSDT",1653093359135,224.0,49.41,49.4,217.0]
["binance-futures","SOLUSDT",1653093396569,258.0,49.4,49.39,193.0]
["binance-futures","SOLUSDT",1653093434255,227.0,49.27,49.26,416.0]
["binance-futures","SOLUSDT",1653093461207,593.0,49.07,49.06,81.0]
["binance-futures","SOLUSDT",1653093464261,55.0,49.1,49.09,254.0]
["binance-futures","SOLUSDT",1653093495025,206.0,48.9,48.89,245.0]
["binance-futures","SOLUSDT",1653093520838,65.0,49.06,49.05,439.0]
["binance-futures","SOLUSDT",1653093555848,168.0,48.87,48.86,326.0]
["binance-futures","SOLUSDT",1653093587999,356.0,48.9,48.89,54.0]
["binance-futures","SOLUSDT",1653093619203,473.0,48.89,48.88,297.0]
["binance-futures","SOLUSDT",1653093658882,498.0,48.82,48.81,171.0]
["binance-futures","SOLUSDT",1653093685402,117.0,49.06,49.05,213.0]
["binance-futures","SOLUSDT",1653093739956,140.0,49.16,49.15,589.0]
["binance-futures","SOLUSDT",1653093757232,299.0,49.22,49.21,196.0]
["binance-futures","SOLUSDT",1653093788086,394.0,49.16,49.15,89.0]
["binance-futures","SOLUSDT",1653093820521,362.0,49.3,49.29,362.0]
["binance-futures","SOLUSDT",1653093856690,164.0,49.35,49.34,219.0]
["binance-futures","SOLUSDT",1653093884039,140.0,49.35,49.34,418.0]
["binance-futures","SOLUSDT",1653093913967,11.0,49.46,49.45,380.0]
["binance-futures","SOLUSDT",1653093946477,52.0,49.39,49.38,448.0]
["binance-futures","SOLUSDT",1653093964288,241.0,49.35,49.34,252.0]
["binance-futures","SOLUSDT",1653093980859,120.0,49.26,49.25,304.0]
["binance-futures","SOLUSDT",1653094018099,273.0,49.18,49.17,284.0]
["binance-futures","SOLUSDT",1653094050813,210.0,49.3,49.29,426.0]
["binance-futures","SOLUSDT",1653094095197,391.0,49.34,49.33,80.0]
["binance-futures","SOLUSDT",1653094134179,80.0,49.29,49.28,452.0]
["binance-futures","SOLUSDT",1653094177344,1.0,49.19,49.18,399.0]
["binance-futures","SOLUSDT",1653094227789,353.0,49.16,49.15,54.0]
["binance-futures","SOLUSDT",1653094259880,525.0,49.2,49.19,70.0]
["binance-futures","SOLUSDT",1653094300023,109.0,49.19,49.18,590.0]
["binance-futures","SOLUSDT",1653094338220,517.0,49.18,49.17,139.0]
["binance-futures","SOLUSDT",1653094363324,126.0,49.22,49.21,356.0]
["binance-futures","SOLUSDT",1653094413653,807.0,49.33,49.32,110.0]
["binance-futures","SOLUSDT",1653094454623,30.0,49.38,49.37,301.0]
["binance-futures","SOLUSDT",1653094495297,127.0,49.35,49.34,308.0]
["binance-futures","SOLUSDT",1653094510442,30.0,49.35,49.34,468.0]
["binance-futures","SOLUSDT",1653094574273,112.0,49.41,49.4,414.0]
["binance-futures","SOLUSDT",1653094575134,185.0,49.42,49.41,745.0]
["binance-futures","SOLUSDT",1653094624228,184.0,49.37,49.36,509.0]
["binance-futures","SOLUSDT",1653094688558,309.0,49.37,49.36,219.0]
["binance-futures","SOLUSDT",1653094710141,80.0,49.35,49.34,367.0]
["binance-futures","SOLUSDT",1653094765726,326.0,49.31,49.3,460.0]
["binance-futures","SOLUSDT",1653094841637,347.0,49.4,49.39,276.0]
["binance-futures","SOLUSDT",1653094860450,373.0,49.36,49.35,420.0]
["binance-futures","SOLUSDT",1653094905700,316.0,49.31,49.3,181.0]
["binance-futures","SOLUSDT",1653094934539,198.0,49.2,49.19,323.0]
["binance-futures","SOLUSDT",1653094963033,121.0,49.14,49.13,555.0]
["binance-futures","SOLUSDT",1653095002768,543.0,49.1,49.09,150.0]
["binance-futures","SOLUSDT",1653095043917,185.0,49.14,49.13,373.0]
["binance-futures","SOLUSDT",1653095086341,291.0,49.24,49.23,281.0]
["binance-futures","SOLUSDT",1653095109762,9.0,49.11,49.1,748.0]
["binance-futures","SOLUSDT",1653095163044,66.0,49.07,49.06,339.0]
["binance-futures","SOLUSDT",1653095214375,591.0,49.06,49.05,69.0]
["binance-futures","SOLUSDT",1653095252890,304.0,49.04,49.03,143.0]
["binance-futures","SOLUSDT",1653095286950,8.0,48.98,48.97,230.0]
["binance-futures","SOLUSDT",1653095294365,300.0,49.0,48.99,368.0]
["binance-futures","SOLUSDT",1653095327379,289.0,49.03,49.02,144.0]
["binance-futures","SOLUSDT",1653095374238,305.0,49.06,49.05,134.0]
["binance-futures","SOLUSDT",1653095437021,7.0,49.08,49.07,679.0]
["binance-futures","SOLUSDT",1653095458955,84.0,49.11,49.1,270.0]
["binance-futures","SOLUSDT",1653095499272,99.0,49.02,49.01,16.0]
["binance-futures","SOLUSDT",1653095531152,275.0,48.96,48.95,775.0]
["binance-futures","SOLUSDT",1653095581099,560.0,48.87,48.86,164.0]
["binance-futures","SOLUSDT",1653095616315,676.0,48.95,48.94,54.0]
["binance-futures","SOLUSDT",1653095659565,43.0,49.05,49.04,375.0]
["binance-futures","SOLUSDT",1653095699782,16.0,49.09,49.08,490.0]
["binance-futures","SOLUSDT",1653095738580,181.0,49.12,49.11,106.0]
["binance-futures","SOLUSDT",1653095786699,593.0,49.04,49.03,179.0]
["binance-futures","SOLUSDT",1653095825353,101.0,48.96,48.95,645.0]
["binance-futures","SOLUSDT",1653095862709,512.0,48.96,48.95,65.0]
["binance-futures","SOLUSDT",1653095881212,49.0,48.94,48.93,315.0]
["binance-futures","SOLUSDT",1653095924924,314.0,49.03,49.02,80.0]
["binance-futures","SOLUSDT",1653095965777,167.0,49.01,49.0,782.0]
["binance-futures","SOLUSDT",1653096005369,114.0,48.97,48.96,699.0]
["binance-futures","SOLUSDT",1653096057176,359.0,48.98,48.97,99.0]
["binance-futures","SOLUSDT",1653096096416,390.0,49.13,49.12,30.0]
["binance-futures","SOLUSDT",1653096134639,46.0,49.12,49.11,560.0]
["binance-futures","SOLUSDT",1653096171212,1.0,49.07,49.06,437.0]
["binance-futures","SOLUSDT",1653096223382,134.0,49.03,49.02,892.0]
["binance-futures","SOLUSDT",1653096274240,72.0,49.01,49.0,640.0]
["binance-futures","SOLUSDT",1653096327833,264.0,49.05,49.04,129.0]
["binance-futures","SOLUSDT",1653096364483,633.0,49.04,49.02,789.0]
["binance-futures","SOLUSDT",1653096405120,173.0,49.02,49.01,252.0]
["binance-futures","SOLUSDT",1653096447075,109.0,48.93,48.92,298.0]
["binance-futures","SOLUSDT",1653096478326,506.0,48.87,48.85,104.0]
["binance-futures","SOLUSDT",1653096504710,13.0,48.76,48.74,183.0]
["binance-futures","SOLUSDT",1653096507994,405.0,48.76,48.74,160.0]
["binance-futures","SOLUSDT",1653096536316,4.0,48.66,48.65,202.0]
["binance-futures","SOLUSDT",1653096570878,128.0,48.53,48.52,782.0]
["binance-futures","SOLUSDT",1653096594319,552.0,48.58,48.56,137.0]
["binance-futures","SOLUSDT",1653096624909,296.0,48.71,48.7,60.0]
["binance-futures","SOLUSDT",1653096667253,1.0,48.86,48.85,273.0]
["binance-futures","SOLUSDT",1653096684989,416.0,48.78,48.77,127.0]
["binance-futures","SOLUSDT",1653096721133,145.0,48.77,48.76,232.0]
["binance-futures","SOLUSDT",1653096746441,436.0,48.93,48.92,35.0]
["binance-futures","SOLUSDT",1653096779090,683.0,48.99,48.98,146.0]
["binance-futures","SOLUSDT",1653096804583,357.0,49.01,49.0,95.0]
["binance-futures","SOLUSDT",1653096833408,15.0,49.02,49.01,372.0]
["binance-futures","SOLUSDT",1653096864411,257.0,49.07,49.06,76.0]
["binance-futures","SOLUSDT",1653096878424,60.0,49.06,49.05,149.0]
["binance-futures","SOLUSDT",1653096938829,371.0,49.1,49.09,22.0]
["binance-futures","SOLUSDT",1653096942139,223.0,49.12,49.11,128.0]
["binance-futures","SOLUSDT",1653096977516,125.0,48.99,48.98,290.0]
["binance-futures","SOLUSDT",1653097018431,245.0,49.0,48.99,173.0]
["binance-futures","SOLUSDT",1653097055553,344.0,48.89,48.88,6.0]
["binance-futures","SOLUSDT",1653097087160,369.0,48.82,48.81,88.0]
["binance-futures","SOLUSDT",1653097127280,6.0,48.92,48.91,397.0]
["binance-futures","SOLUSDT",1653097163224,685.0,48.89,48.88,30.0]
["binance-futures","SOLUSDT",1653097197828,421.0,48.81,48.8,25.0]
["binance-futures","SOLUSDT",1653097235145,188.0,48.89,48.88,172.0]
["binance-futures","SOLUSDT",1653097286661,229.0,48.83,48.82,289.0]
["binance-futures","SOLUSDT",1653097310526,241.0,48.8,48.79,372.0]
["binance-futures","SOLUSDT",1653097348135,447.0,48.8,48.79,20.0]
["binance-futures","SOLUSDT",1653097380350,386.0,48.85,48.84,42.0]
["binance-futures","SOLUSDT",1653097400633,95.0,48.83,48.82,209.0]
["binance-futures","SOLUSDT",1653097464208,279.0,48.92,48.91,135.0]
["binance-futures","SOLUSDT",1653097502243,420.0,48.93,48.92,74.0]
["binance-futures","SOLUSDT",1653097506201,322.0,48.89,48.88,120.0]
["binance-futures","SOLUSDT",1653097551346,289.0,48.81,48.8,363.0]
["binance-futures","SOLUSDT",1653097573673,382.0,48.93,48.92,146.0]
["binance-futures","SOLUSDT",1653097613747,341.0,48.98,48.97,98.0]
["binance-futures","SOLUSDT",1653097668087,10.0,49.1,49.09,313.0]
["binance-futures","SOLUSDT",1653097687751,47.0,49.12,49.11,115.0]
["binance-futures","SOLUSDT",1653097717191,325.0,49.16,49.15,70.0]
["binance-futures","SOLUSDT",1653097747286,55.0,49.27,49.26,556.0]
["binance-futures","SOLUSDT",1653097770896,130.0,49.23,49.22,169.0]
["binance-futures","SOLUSDT",1653097821229,368.0,49.24,49.23,229.0]
["binance-futures","SOLUSDT",1653097865587,271.0,49.23,49.22,22.0]
["binance-futures","SOLUSDT",1653097912333,121.0,49.2,49.19,491.0]
["binance-futures","SOLUSDT",1653097934709,164.0,49.23,49.22,640.0]
["binance-futures","SOLUSDT",1653098011210,362.0,49.18,49.17,31.0]
["binance-futures","SOLUSDT",1653098057264,386.0,49.21,49.2,58.0]
["binance-futures","SOLUSDT",1653098108028,178.0,49.19,49.18,264.0]
["binance-futures","SOLUSDT",1653098136061,358.0,49.2,49.19,49.0]
["binance-futures","SOLUSDT",1653098151960,149.0,49.18,49.17,1200.0]
["binance-futures","SOLUSDT",1653098221303,122.0,49.23,49.22,478.0]
["binance-futures","SOLUSDT",1653098263008,507.0,49.22,49.21,1.0]
["binance-futures","SOLUSDT",1653098319687,255.0,49.23,49.22,136.0]
["binance-futures","SOLUSDT",1653098364787,351.0,49.26,49.25,144.0]
["binance-futures","SOLUSDT",1653098406322,16.0,49.32,49.31,509.0]
["binance-futures","SOLUSDT",1653098426145,1104.0,49.39,49.38,19.0]
["binance-futures","SOLUSDT",1653098476034,20.0,49.32,49.31,244.0]
["binance-futures","SOLUSDT",1653098509246,550.0,49.27,49.26,3.0]
["binance-futures","SOLUSDT",1653098547129,556.0,49.18,49.17,280.0]
["binance-futures","SOLUSDT",1653098575924,416.0,49.14,49.13,53.0]
["binance-futures","SOLUSDT",1653098626429,221.0,49.22,49.21,138.0]
["binance-futures","SOLUSDT",1653098678744,12.0,49.1,49.09,281.0]
["binance-futures","SOLUSDT",1653098711124,498.0,49.04,49.03,35.0]
["binance-futures","SOLUSDT",1653098752339,537.0,49.02,49.01,117.0]
["binance-futures","SOLUSDT",1653098800292,174.0,49.03,49.02,341.0]
["binance-futures","SOLUSDT",1653098802188,116.0,49.03,49.02,432.0]
["binance-futures","SOLUSDT",1653098849498,215.0,49.1,49.09,560.0]
["binance-futures","SOLUSDT",1653098919100,205.0,49.07,49.06,159.0]
["binance-futures","SOLUSDT",1653098930559,313.0,49.07,49.06,123.0]
["binance-futures","SOLUSDT",1653098977112,48.0,49.07,49.06,638.0]
["binance-futures","SOLUSDT",1653099016945,318.0,49.02,49.01,8.0]
["binance-futures","SOLUSDT",1653099076152,136.0,49.08,49.07,552.0]
["binance-futures","SOLUSDT",1653099131762,341.0,49.06,49.05,180.0]
["binance-futures","SOLUSDT",1653099176040,766.0,49.12,49.11,22.0]
["binance-futures","SOLUSDT",1653099237553,222.0,49.13,49.12,282.0]
["binance-futures","SOLUSDT",1653099280104,204.0,49.18,49.17,89.0]
["binance-futures","SOLUSDT",1653099332022,572.0,49.16,49.15,12.0]
["binance-futures","SOLUSDT",1653099379634,195.0,49.15,49.14,476.0]
["binance-futures","SOLUSDT",1653099420476,299.0,49.1,49.09,104.0]
["binance-futures","SOLUSDT",1653099469005,325.0,48.99,48.98,177.0]
["binance-futures","SOLUSDT",1653099509950,403.0,48.99,48.98,121.0]
["binance-futures","SOLUSDT",1653099552543,49.0,49.08,49.07,407.0]
["binance-futures","SOLUSDT",1653099558893,161.0,49.11,49.1,517.0]
["binance-futures","SOLUSDT",1653099593024,213.0,49.15,49.14,398.0]
["binance-futures","SOLUSDT",1653099638883,220.0,49.09,49.08,127.0]
["binance-futures","SOLUSDT",1653099702070,260.0,49.12,49.11,121.0]
["binance-futures","SOLUSDT",1653099726441,154.0,49.29,49.28,584.0]
["binance-futures","SOLUSDT",1653099758077,131.0,49.41,49.4,639.0]
["binance-futures","SOLUSDT",1653099786092,54.0,49.51,49.5,610.0]
["binance-futures","SOLUSDT",1653099818253,19.0,49.59,49.58,433.0]
["binance-futures","SOLUSDT",1653099845204,1522.0,49.64,49.63,102.0]
["binance-futures","SOLUSDT",1653099875794,800.0,49.7,49.69,411.0]
["binance-futures","SOLUSDT",1653099918770,240.0,49.67,49.66,123.0]
["binance-futures","SOLUSDT",1653099960400,168.0,49.6,49.59,93.0]
["binance-futures","SOLUSDT",1653099988276,39.0,49.47,49.46,243.0]
["binance-futures","SOLUSDT",1653100032416,479.0,49.57,49.56,29.0]
["binance-futures","SOLUSDT",1653100080719,265.0,49.55,49.54,256.0]
["binance-futures","SOLUSDT",1653100117910,3.0,49.6,49.59,519.0]
["binance-futures","SOLUSDT",1653100120742,5.0,49.56,49.55,260.0]
["binance-futures","SOLUSDT",1653100161421,1082.0,49.68,49.67,474.0]
["binance-futures","SOLUSDT",1653100211609,139.0,49.76,49.75,191.0]
["binance-futures","SOLUSDT",1653100226327,260.0,49.78,49.77,40.0]
["binance-futures","SOLUSDT",1653100255530,92.0,49.8,49.79,468.0]
["binance-futures","SOLUSDT",1653100291457,31.0,49.77,49.76,346.0]
["binance-futures","SOLUSDT",1653100353188,430.0,49.76,49.75,87.0]
["binance-futures","SOLUSDT",1653100380631,191.0,49.7,49.69,140.0]
["binance-futures","SOLUSDT",1653100420526,414.0,49.63,49.62,18.0]
["binance-futures","SOLUSDT",1653100460777,926.0,49.69,49.68,42.0]
["binance-futures","SOLUSDT",1653100487924,289.0,49.72,49.71,325.0]
["binance-futures","SOLUSDT",1653100549077,204.0,49.66,49.65,197.0]
["binance-futures","SOLUSDT",1653100580219,507.0,49.73,49.72,213.0]
["binance-futures","SOLUSDT",1653100629909,75.0,49.71,49.7,470.0]
["binance-futures","SOLUSDT",1653100649731,204.0,49.76,49.75,195.0]
["binance-futures","SOLUSDT",1653100680150,57.0,49.73,49.72,398.0]
["binance-futures","SOLUSDT",1653100720860,266.0,49.74,49.73,75.0]
["binance-futures","SOLUSDT",1653100780599,349.0,49.8,49.79,283.0]
["binance-futures","SOLUSDT",1653100805168,223.0,49.87,49.86,285.0]
["binance-futures","SOLUSDT",1653100850360,17.0,49.81,49.8,666.0]
["binance-futures","SOLUSDT",1653100886381,7.0,49.9,49.89,540.0]
["binance-futures","SOLUSDT",1653100913295,134.0,49.87,49.86,347.0]
["binance-futures","SOLUSDT",1653100975565,327.0,49.88,49.87,79.0]
["binance-futures","SOLUSDT",1653101021968,130.0,49.88,49.87,448.0]
["binance-futures","SOLUSDT",1653101056072,324.0,49.91,49.9,274.0]
["binance-futures","SOLUSDT",1653101078163,533.0,49.87,49.86,9.0]
["binance-futures","SOLUSDT",1653101143086,474.0,49.78,49.77,207.0]
["binance-futures","SOLUSDT",1653101184228,193.0,49.68,49.67,101.0]
["binance-futures","SOLUSDT",1653101225076,20.0,49.64,49.63,422.0]
["binance-futures","SOLUSDT",1653101250406,127.0,49.69,49.65,501.0]
["binance-futures","SOLUSDT",1653101308806,142.0,49.68,49.67,970.0]
["binance-futures","SOLUSDT",1653101312579,412.0,49.69,49.68,87.0]
["binance-futures","SOLUSDT",1653101387621,148.0,49.78,49.77,77.0]
["binance-futures","SOLUSDT",1653101396337,148.0,49.77,49.76,116.0]
["binance-futures","SOLUSDT",1653101439280,23.0,49.85,49.84,261.0]
["binance-futures","SOLUSDT",1653101480457,186.0,49.8,49.79,57.0]
["binance-futures","SOLUSDT",1653101520236,60.0,49.64,49.63,329.0]
["binance-futures","SOLUSDT",1653101562482,165.0,49.57,49.56,111.0]
["binance-futures","SOLUSDT",1653101603129,71.0,49.53,49.52,680.0]
["binance-futures","SOLUSDT",1653101645042,10.0,49.47,49.46,444.0]
["binance-futures","SOLUSDT",1653101677098,16.0,49.51,49.5,642.0]
["binance-futures","SOLUSDT",1653101741019,114.0,49.49,49.48,195.0]
["binance-futures","SOLUSDT",1653101781413,299.0,49.57,49.56,394.0]
["binance-futures","SOLUSDT",1653101830036,88.0,49.54,49.53,100.0]
["binance-futures","SOLUSDT",1653101861196,7.0,49.76,49.75,651.0]
["binance-futures","SOLUSDT",1653101898213,277.0,49.68,49.67,234.0]
["binance-futures","SOLUSDT",1653101945005,42.0,49.7,49.69,595.0]
["binance-futures","SOLUSDT",1653101953829,123.0,49.69,49.68,589.0]
["binance-futures","SOLUSDT",1653102000564,84.0,49.7,49.69,285.0]
["binance-futures","SOLUSDT",1653102039913,59.0,49.69,49.68,528.0]
["binance-futures","SOLUSDT",1653102078060,338.0,49.7,49.69,412.0]
["binance-futures","SOLUSDT",1653102118725,54.0,49.67,49.66,344.0]
["binance-futures","SOLUSDT",1653102168151,117.0,49.64,49.63,403.0]
["binance-futures","SOLUSDT",1653102206647,497.0,49.6,49.59,99.0]
["binance-futures","SOLUSDT",1653102249573,153.0,49.59,49.58,191.0]
["binance-futures","SOLUSDT",1653102300997,433.0,49.61,49.6,1213.0]
["binance-futures","SOLUSDT",1653102337434,206.0,49.51,49.5,310.0]
["binance-futures","SOLUSDT",1653102383142,194.0,49.45,49.44,203.0]
["binance-futures","SOLUSDT",1653102426399,12.0,49.53,49.52,401.0]
["binance-futures","SOLUSDT",1653102462539,618.0,49.43,49.42,56.0]
["binance-futures","SOLUSDT",1653102521361,302.0,49.44,49.43,247.0]
["binance-futures","SOLUSDT",1653102565120,791.0,49.46,49.45,2.0]
["binance-futures","SOLUSDT",1653102591037,124.0,49.45,49.44,342.0]
["binance-futures","SOLUSDT",1653102664375,693.0,49.47,49.46,38.0]
["binance-futures","SOLUSDT",1653102666930,675.0,49.47,49.45,77.0]
["binance-futures","SOLUSDT",1653102718144,375.0,49.35,49.34,117.0]
["binance-futures","SOLUSDT",1653102764181,420.0,49.36,49.35,119.0]
["binance-futures","SOLUSDT",1653102797283,250.0,49.38,49.37,10.0]
["binance-futures","SOLUSDT",1653102845202,768.0,49.36,49.34,9.0]
["binance-futures","SOLUSDT",1653102893291,351.0,49.29,49.28,90.0]
["binance-futures","SOLUSDT",1653102956281,52.0,49.34,49.33,383.0]
["binance-futures","SOLUSDT",1653102988490,1.0,49.3,49.29,392.0]
["binance-futures","SOLUSDT",1653103031299,187.0,49.27,49.26,434.0]
["binance-futures","SOLUSDT",1653103080848,331.0,49.28,49.27,59.0]
["binance-futures","SOLUSDT",1653103130661,233.0,49.31,49.3,58.0]
["binance-futures","SOLUSDT",1653103171584,277.0,49.39,49.37,413.0]
["binance-futures","SOLUSDT",1653103206726,227.0,49.48,49.47,51.0]
["binance-futures","SOLUSDT",1653103242703,18.0,49.46,49.45,782.0]
["binance-futures","SOLUSDT",1653103260243,47.0,49.45,49.44,490.0]
["binance-futures","SOLUSDT",1653103348693,328.0,49.46,49.45,129.0]
["binance-futures","SOLUSDT",1653103349550,261.0,49.46,49.45,200.0]
["binance-futures","SOLUSDT",1653103419077,21.0,49.48,49.47,335.0]
["binance-futures","SOLUSDT",1653103441073,365.0,49.53,49.52,77.0]
["binance-futures","SOLUSDT",1653103491571,196.0,49.5,49.49,103.0]
["binance-futures","SOLUSDT",1653103535961,178.0,49.42,49.41,378.0]
["binance-futures","SOLUSDT",1653103600273,247.0,49.34,49.33,123.0]
["binance-futures","SOLUSDT",1653103636536,187.0,49.28,49.27,155.0]
["binance-futures","SOLUSDT",1653103677992,91.0,49.28,49.27,367.0]
["binance-futures","SOLUSDT",1653103720091,58.0,49.33,49.32,503.0]
["binance-futures","SOLUSDT",1653103739027,422.0,49.27,49.26,22.0]
["binance-futures","SOLUSDT",1653103806946,180.0,49.37,49.36,385.0]
["binance-futures","SOLUSDT",1653103857204,5.0,49.32,49.31,1230.0]
["binance-futures","SOLUSDT",1653103896551,10.0,49.28,49.27,560.0]
["binance-futures","SOLUSDT",1653103908336,756.0,49.25,49.24,216.0]
["binance-futures","SOLUSDT",1653103986424,318.0,49.28,49.27,157.0]
["binance-futures","SOLUSDT",1653104030234,54.0,49.33,49.32,982.0]
["binance-futures","SOLUSDT",1653104077542,57.0,49.34,49.33,600.0]
["binance-futures","SOLUSDT",1653104092108,369.0,49.34,49.33,86.0]
["binance-futures","SOLUSDT",1653104144985,116.0,49.29,49.28,140.0]
["binance-futures","SOLUSDT",1653104199222,446.0,49.37,49.36,60.0]
["binance-futures","SOLUSDT",1653104269661,145.0,49.52,49.51,200.0]
["binance-futures","SOLUSDT",1653104287435,60.0,49.43,49.42,484.0]
["binance-futures","SOLUSDT",1653104333639,74.0,49.49,49.48,570.0]
["binance-futures","SOLUSDT",1653104380829,154.0,49.43,49.42,424.0]
["binance-futures","SOLUSDT",1653104419652,120.0,49.48,49.47,180.0]
["binance-futures","SOLUSDT",1653104474054,328.0,49.46,49.45,223.0]
["binance-futures","SOLUSDT",1653104514262,40.0,49.52,49.51,360.0]
["binance-futures","SOLUSDT",1653104564007,61.0,49.5,49.49,244.0]
["binance-futures","SOLUSDT",1653104587290,85.0,49.54,49.53,775.0]
["binance-futures","SOLUSDT",1653104650417,242.0,49.57,49.56,912.0]
["binance-futures","SOLUSDT",1653104690536,327.0,49.61,49.6,423.0]
["binance-futures","SOLUSDT",1653104716599,269.0,49.57,49.56,229.0]
["binance-futures","SOLUSDT",1653104735488,45.0,49.61,49.6,943.0]
["binance-futures","SOLUSDT",1653104777527,44.0,49.64,49.63,459.0]
["binance-futures","SOLUSDT",1653104824872,253.0,49.66,49.65,349.0]
["binance-futures","SOLUSDT",1653104867954,535.0,49.7,49.69,16.0]
["binance-futures","SOLUSDT",1653104923352,232.0,49.7,49.69,424.0]
["binance-futures","SOLUSDT",1653104972677,43.0,49.63,49.62,215.0]
["binance-futures","SOLUSDT",1653105025082,194.0,49.59,49.58,388.0]
["binance-futures","SOLUSDT",1653105057220,197.0,49.64,49.63,90.0]
["binance-futures","SOLUSDT",1653105112051,126.0,49.72,49.71,281.0]
["binance-futures","SOLUSDT",1653105149038,286.0,49.75,49.74,121.0]
["binance-futures","SOLUSDT",1653105185312,213.0,49.77,49.76,171.0]
["binance-futures","SOLUSDT",1653105216526,49.0,49.82,49.81,488.0]
["binance-futures","SOLUSDT",1653105256195,1144.0,49.88,49.87,398.0]
["binance-futures","SOLUSDT",1653105305044,331.0,49.86,49.85,32.0]
["binance-futures","SOLUSDT",1653105352324,95.0,49.91,49.9,244.0]
["binance-futures","SOLUSDT",1653105385447,268.0,49.9,49.89,185.0]
["binance-futures","SOLUSDT",1653105390610,214.0,49.9,49.89,260.0]
["binance-futures","SOLUSDT",1653105434200,431.0,49.93,49.92,177.0]
["binance-futures","SOLUSDT",1653105483313,19.0,49.93,49.92,676.0]
["binance-futures","SOLUSDT",1653105513240,62.0,50.08,50.07,385.0]
["binance-futures","SOLUSDT",1653105540295,65.0,50.05,50.04,148.0]
["binance-futures","SOLUSDT",1653105576498,221.0,50.1,50.09,42.0]
["binance-futures","SOLUSDT",1653105608068,379.0,50.15,50.14,115.0]
["binance-futures","SOLUSDT",1653105640153,30.0,50.13,50.12,88.0]
["binance-futures","SOLUSDT",1653105678789,216.0,50.16,50.15,208.0]
["binance-futures","SOLUSDT",1653105715174,192.0,50.14,50.13,66.0]
["binance-futures","SOLUSDT",1653105760351,204.0,50.07,50.06,175.0]
["binance-futures","SOLUSDT",1653105792195,1549.0,50.07,50.06,93.0]
["binance-futures","SOLUSDT",1653105838524,82.0,50.05,50.04,166.0]
["binance-futures","SOLUSDT",1653105856695,300.0,50.07,50.06,114.0]
["binance-futures","SOLUSDT",1653105924872,23.0,49.96,49.95,180.0]
["binance-futures","SOLUSDT",1653105971902,373.0,49.97,49.96,235.0]
["binance-futures","SOLUSDT",1653105972553,381.0,49.97,49.96,431.0]
["binance-futures","SOLUSDT",1653106016256,516.0,49.94,49.93,447.0]
["binance-futures","SOLUSDT",1653106070628,261.0,49.95,49.94,364.0]
["binance-futures","SOLUSDT",1653106114533,638.0,49.95,49.94,122.0]
["binance-futures","SOLUSDT",1653106159622,125.0,49.95,49.94,258.0]
["binance-futures","SOLUSDT",1653106215587,596.0,49.96,49.95,16.0]
["binance-futures","SOLUSDT",1653106258700,142.0,49.99,49.98,202.0]
["binance-futures","SOLUSDT",1653106312074,471.0,50.02,50.01,2.0]
["binance-futures","SOLUSDT",1653106363476,198.0,49.98,49.97,192.0]
["binance-futures","SOLUSDT",1653106407314,56.0,50.07,50.06,618.0]
["binance-futures","SOLUSDT",1653106446087,469.0,50.17,50.16,24.0]
["binance-futures","SOLUSDT",1653106489126,463.0,50.12,50.11,72.0]
["binance-futures","SOLUSDT",1653106543552,281.0,50.03,50.02,117.0]
["binance-futures","SOLUSDT",1653106576013,562.0,49.92,49.91,85.0]
["binance-futures","SOLUSDT",1653106612016,69.0,49.85,49.84,1044.0]
["binance-futures","SOLUSDT",1653106659173,329.0,49.87,49.86,82.0]
["binance-futures","SOLUSDT",1653106680082,426.0,49.81,49.8,767.0]
["binance-futures","SOLUSDT",1653106703319,508.0,49.77,49.76,77.0]
["binance-futures","SOLUSDT",1653106757435,135.0,49.88,49.87,127.0]
["binance-futures","SOLUSDT",1653106803868,275.0,49.93,49.92,294.0]
["binance-futures","SOLUSDT",1653106904660,171.0,49.98,49.97,166.0]
["binance-futures","SOLUSDT",1653106928283,357.0,49.97,49.96,37.0]
["binance-futures","SOLUSDT",1653106986285,557.0,49.97,49.96,147.0]
["binance-futures","SOLUSDT",1653107044200,347.0,49.99,49.98,92.0]
["binance-futures","SOLUSDT",1653107110180,15.0,49.99,49.98,366.0]
["binance-futures","SOLUSDT",1653107152056,141.0,50.02,50.01,243.0]
["binance-futures","SOLUSDT",1653107205885,9.0,49.97,49.96,577.0]
["binance-futures","SOLUSDT",1653107257022,86.0,49.93,49.92,991.0]
["binance-futures","SOLUSDT",1653107296152,333.0,49.96,49.95,139.0]
["binance-futures","SOLUSDT",1653107388031,497.0,49.91,49.9,5081.0]
["binance-futures","SOLUSDT",1653107438320,245.0,49.92,49.91,98.0]
["binance-futures","SOLUSDT",1653107479298,159.0,49.94,49.93,308.0]
["binance-futures","SOLUSDT",1653107538073,372.0,49.93,49.92,91.0]
["binance-futures","SOLUSDT",1653107540609,400.0,49.93,49.92,82.0]
["binance-futures","SOLUSDT",1653107588015,358.0,49.89,49.88,81.0]
["binance-futures","SOLUSDT",1653107669475,543.0,49.91,49.9,61.0]
["binance-futures","SOLUSDT",1653107708343,280.0,49.91,49.9,154.0]
["binance-futures","SOLUSDT",1653107762195,1.0,49.85,49.84,164.0]
["binance-futures","SOLUSDT",1653107808372,979.0,49.93,49.92,205.0]
["binance-futures","SOLUSDT",1653107847419,245.0,49.9,49.89,271.0]
["binance-futures","SOLUSDT",1653107937933,255.0,49.93,49.92,123.0]
["binance-futures","SOLUSDT",1653108003723,278.0,50.0,49.99,593.0]
["binance-futures","SOLUSDT",1653108048360,23.0,50.06,50.05,702.0]
["binance-futures","SOLUSDT",1653108071452,1144.0,50.04,50.03,690.0]
["binance-futures","SOLUSDT",1653108150165,298.0,50.0,49.99,479.0]
["binance-futures","SOLUSDT",1653108209050,143.0,49.98,49.97,1033.0]
["binance-futures","SOLUSDT",1653108247035,247.0,50.02,50.01,389.0]
["binance-futures","SOLUSDT",1653108320898,37.0,50.04,50.03,688.0]
["binance-futures","SOLUSDT",1653108371928,507.0,49.94,49.93,265.0]
["binance-futures","SOLUSDT",1653108378743,426.0,49.94,49.93,198.0]
["binance-futures","SOLUSDT",1653108453613,69.0,49.9,49.89,235.0]
["binance-futures","SOLUSDT",1653108463662,41.0,49.9,49.89,701.0]
["binance-futures","SOLUSDT",1653108520231,391.0,49.86,49.85,244.0]
["binance-futures","SOLUSDT",1653108565461,246.0,49.79,49.78,261.0]
["binance-futures","SOLUSDT",1653108612010,666.0,49.84,49.83,51.0]
["binance-futures","SOLUSDT",1653108661842,608.0,49.81,49.8,182.0]
["binance-futures","SOLUSDT",1653108713177,447.0,49.85,49.84,133.0]
["binance-futures","SOLUSDT",1653108767886,452.0,49.83,49.82,164.0]
["binance-futures","SOLUSDT",1653108798558,858.0,49.78,49.77,53.0]
["binance-futures","SOLUSDT",1653108860251,81.0,49.77,49.76,433.0]
["binance-futures","SOLUSDT",1653108915037,1102.0,49.78,49.77,16.0]
["binance-futures","SOLUSDT",1653108961488,273.0,49.79,49.78,332.0]
["binance-futures","SOLUSDT",1653109018375,251.0,49.89,49.88,44.0]
["binance-futures","SOLUSDT",1653109073581,206.0,49.9,49.89,268.0]
["binance-futures","SOLUSDT",1653109126638,47.0,49.89,49.88,397.0]
["binance-futures","SOLUSDT",1653109138159,790.0,49.87,49.86,72.0]
["binance-futures","SOLUSDT",1653109187053,588.0,49.94,49.93,99.0]
["binance-futures","SOLUSDT",1653109232386,179.0,50.0,49.99,266.0]
["binance-futures","SOLUSDT",1653109282619,37.0,50.01,50.0,610.0]
["binance-futures","SOLUSDT",1653109328515,200.0,49.98,49.97,482.0]
["binance-futures","SOLUSDT",1653109391119,761.0,50.0,49.99,155.0]
["binance-futures","SOLUSDT",1653109447011,715.0,49.94,49.93,1.0]
["binance-futures","SOLUSDT",1653109492152,250.0,49.91,49.9,245.0]
["binance-futures","SOLUSDT",1653109555890,354.0,49.93,49.92,778.0]
["binance-futures","SOLUSDT",1653109603109,20.0,49.92,49.91,428.0]
["binance-futures","SOLUSDT",1653109662240,514.0,49.88,49.87,102.0]
["binance-futures","SOLUSDT",1653109723603,1159.0,49.81,49.8,632.0]
["binance-futures","SOLUSDT",1653109766480,239.0,49.83,49.82,329.0]
["binance-futures","SOLUSDT",1653109807488,86.0,49.74,49.73,570.0]
["binance-futures","SOLUSDT",1653109845594,227.0,49.95,49.94,39.0]
["binance-futures","SOLUSDT",1653109886035,25.0,49.99,49.98,1214.0]
["binance-futures","SOLUSDT",1653109889963,470.0,49.99,49.98,394.0]
["binance-futures","SOLUSDT",1653109929048,70.0,50.02,50.01,1980.0]
["binance-futures","SOLUSDT",1653109976567,804.0,50.01,50.0,34.0]
["binance-futures","SOLUSDT",1653110045619,763.0,50.01,50.0,286.0]
["binance-futures","SOLUSDT",1653110080878,150.0,50.0,49.99,353.0]
["binance-futures","SOLUSDT",1653110123989,137.0,49.92,49.91,270.0]
["binance-futures","SOLUSDT",1653110168464,237.0,49.88,49.87,175.0]
["binance-futures","SOLUSDT",1653110198030,837.0,49.69,49.68,169.0]
["binance-futures","SOLUSDT",1653110231369,226.0,49.64,49.63,216.0]
["binance-futures","SOLUSDT",1653110264920,353.0,49.58,49.57,412.0]
["binance-futures","SOLUSDT",1653110284095,161.0,49.57,49.56,214.0]
["binance-futures","SOLUSDT",1653110344307,404.0,49.6,49.59,47.0]
["binance-futures","SOLUSDT",1653110389798,331.0,49.63,49.62,1216.0]
["binance-futures","SOLUSDT",1653110434667,438.0,49.62,49.61,15.0]
["binance-futures","SOLUSDT",1653110450044,73.0,49.64,49.63,300.0]
["binance-futures","SOLUSDT",1653110486493,435.0,49.59,49.58,217.0]
["binance-futures","SOLUSDT",1653110535142,432.0,49.57,49.56,485.0]
["binance-futures","SOLUSDT",1653110571667,280.0,49.46,49.45,310.0]
["binance-futures","SOLUSDT",1653110632037,163.0,49.54,49.53,213.0]
["binance-futures","SOLUSDT",1653110652704,202.0,49.53,49.52,124.0]
["binance-futures","SOLUSDT",1653110700186,322.0,49.52,49.51,15.0]
["binance-futures","SOLUSDT",1653110748018,189.0,49.59,49.58,1365.0]
["binance-futures","SOLUSDT",1653110812156,51.0,49.57,49.56,473.0]
["binance-futures","SOLUSDT",1653110850410,216.0,49.57,49.56,498.0]
["binance-futures","SOLUSDT",1653110898797,94.0,49.59,49.58,378.0]
["binance-futures","SOLUSDT",1653110926240,398.0,49.56,49.55,968.0]
["binance-futures","SOLUSDT",1653111005829,603.0,49.47,49.46,371.0]
["binance-futures","SOLUSDT",1653111041981,384.0,49.55,49.54,30.0]
["binance-futures","SOLUSDT",1653111083454,527.0,49.67,49.66,167.0]
["binance-futures","SOLUSDT",1653111112210,258.0,49.68,49.67,510.0]
["binance-futures","SOLUSDT",1653111165541,67.0,49.7,49.69,270.0]
["binance-futures","SOLUSDT",1653111208567,63.0,49.71,49.7,506.0]
["binance-futures","SOLUSDT",1653111209467,336.0,49.71,49.7,231.0]
["binance-futures","SOLUSDT",1653111271491,823.0,49.7,49.69,14.0]
["binance-futures","SOLUSDT",1653111295222,89.0,49.79,49.78,403.0]
["binance-futures","SOLUSDT",1653111329900,20.0,49.81,49.8,480.0]
["binance-futures","SOLUSDT",1653111366979,525.0,49.8,49.79,30.0]
["binance-futures","SOLUSDT",1653111432231,230.0,49.85,49.84,115.0]
["binance-futures","SOLUSDT",1653111452308,173.0,49.86,49.85,346.0]
["binance-futures","SOLUSDT",1653111503278,807.0,49.84,49.83,85.0]
["binance-futures","SOLUSDT",1653111543343,761.0,49.83,49.82,16.0]
["binance-futures","SOLUSDT",1653111598577,38.0,49.8,49.79,1852.0]
["binance-futures","SOLUSDT",1653111627852,240.0,49.78,49.77,189.0]
["binance-futures","SOLUSDT",1653111673343,418.0,49.7,49.69,113.0]
["binance-futures","SOLUSDT",1653111712128,392.0,49.64,49.63,21.0]
["binance-futures","SOLUSDT",1653111756744,439.0,49.66,49.65,193.0]
["binance-futures","SOLUSDT",1653111808062,302.0,49.66,49.65,408.0]
["binance-futures","SOLUSDT",1653111859335,511.0,49.6,49.59,16.0]
["binance-futures","SOLUSDT",1653111885512,315.0,49.64,49.63,143.0]
["binance-futures","SOLUSDT",1653111903370,39.0,49.62,49.61,710.0]
["binance-futures","SOLUSDT",1653111956232,7.0,49.59,49.58,520.0]
["binance-futures","SOLUSDT",1653112007452,294.0,49.65,49.64,150.0]
["binance-futures","SOLUSDT",1653112068470,1895.0,49.61,49.6,24.0]
["binance-futures","SOLUSDT",1653112124836,418.0,49.57,49.56,123.0]
["binance-futures","SOLUSDT",1653112178281,173.0,49.59,49.58,7751.0]
["binance-futures","SOLUSDT",1653112234071,11.0,49.58,49.57,636.0]
["binance-futures","SOLUSDT",1653112271434,213.0,49.54,49.53,571.0]
["binance-futures","SOLUSDT",1653112349776,770.0,49.58,49.57,36.0]
["binance-futures","SOLUSDT",1653112409323,440.0,49.55,49.54,24.0]
["binance-futures","SOLUSDT",1653112457369,80.0,49.53,49.52,592.0]
["binance-futures","SOLUSDT",1653112521273,53.0,49.49,49.48,758.0]
["binance-futures","SOLUSDT",1653112574329,60.0,49.53,49.52,511.0]
["binance-futures","SOLUSDT",1653112627584,609.0,49.54,49.53,285.0]
["binance-futures","SOLUSDT",1653112670600,114.0,49.58,49.57,162.0]
["binance-futures","SOLUSDT",1653112717311,264.0,49.64,49.63,123.0]
["binance-futures","SOLUSDT",1653112723362,277.0,49.65,49.64,218.0]
["binance-futures","SOLUSDT",1653112764429,766.0,49.67,49.66,357.0]
["binance-futures","SOLUSDT",1653112831999,314.0,49.76,49.75,271.0]
["binance-futures","SOLUSDT",1653112841988,206.0,49.74,49.73,179.0]
["binance-futures","SOLUSDT",1653112882597,18.0,49.79,49.78,600.0]
["binance-futures","SOLUSDT",1653112915356,37.0,49.89,49.88,202.0]
["binance-futures","SOLUSDT",1653112950169,516.0,49.81,49.8,434.0]
["binance-futures","SOLUSDT",1653112999948,110.0,49.76,49.75,163.0]
["binance-futures","SOLUSDT",1653113047845,340.0,49.76,49.75,401.0]
["binance-futures","SOLUSDT",1653113108882,357.0,49.73,49.72,192.0]
["binance-futures","SOLUSDT",1653113162963,645.0,49.76,49.75,102.0]
["binance-futures","SOLUSDT",1653113203282,383.0,49.65,49.64,72.0]
["binance-futures","SOLUSDT",1653113248139,782.0,49.6,49.59,365.0]
["binance-futures","SOLUSDT",1653113264976,38.0,49.59,49.58,1055.0]
["binance-futures","SOLUSDT",1653113334367,56.0,49.52,49.51,432.0]
["binance-futures","SOLUSDT",1653113376254,650.0,49.6,49.59,488.0]
["binance-futures","SOLUSDT",1653113379732,80.0,49.62,49.61,306.0]
["binance-futures","SOLUSDT",1653113428141,32.0,49.6,49.59,249.0]
["binance-futures","SOLUSDT",1653113476018,269.0,49.56,49.55,213.0]
["binance-futures","SOLUSDT",1653113526210,29.0,49.53,49.52,800.0]
["binance-futures","SOLUSDT",1653113571558,482.0,49.49,49.48,161.0]
["binance-futures","SOLUSDT",1653113644048,660.0,49.51,49.5,121.0]
["binance-futures","SOLUSDT",1653113676172,292.0,49.49,49.48,11.0]
["binance-futures","SOLUSDT",1653113718471,236.0,49.42,49.41,208.0]
["binance-futures","SOLUSDT",1653113737466,170.0,49.45,49.44,221.0]
["binance-futures","SOLUSDT",1653113804201,25.0,49.5,49.49,371.0]
["binance-futures","SOLUSDT",1653113846504,226.0,49.44,49.43,129.0]
["binance-futures","SOLUSDT",1653113903451,104.0,49.46,49.45,162.0]
["binance-futures","SOLUSDT",1653113915142,388.0,49.43,49.42,6.0]
["binance-futures","SOLUSDT",1653113994001,51.0,49.58,49.57,383.0]
["binance-futures","SOLUSDT",1653114036023,208.0,49.66,49.65,256.0]
["binance-futures","SOLUSDT",1653114080965,1710.0,49.63,49.62,312.0]
["binance-futures","SOLUSDT",1653114106680,341.0,49.65,49.64,136.0]
["binance-futures","SOLUSDT",1653114133224,1181.0,49.6,49.59,19.0]
["binance-futures","SOLUSDT",1653114197604,487.0,49.68,49.67,59.0]
["binance-futures","SOLUSDT",1653114247734,16.0,49.67,49.66,440.0]
["binance-futures","SOLUSDT",1653114294848,95.0,49.71,49.7,249.0]
["binance-futures","SOLUSDT",1653114329114,257.0,49.77,49.76,175.0]
["binance-futures","SOLUSDT",1653114364798,127.0,49.79,49.78,627.0]
["binance-futures","SOLUSDT",1653114397211,118.0,49.79,49.78,266.0]
["binance-futures","SOLUSDT",1653114449847,2738.0,49.84,49.83,150.0]
["binance-futures","SOLUSDT",1653114491024,450.0,49.81,49.8,170.0]
["binance-futures","SOLUSDT",1653114542611,1012.0,49.82,49.81,78.0]
["binance-futures","SOLUSDT",1653114567180,236.0,49.81,49.8,210.0]
["binance-futures","SOLUSDT",1653114624333,18.0,49.84,49.83,621.0]
["binance-futures","SOLUSDT",1653114669525,222.0,49.85,49.84,328.0]
["binance-futures","SOLUSDT",1653114704799,476.0,49.9,49.89,158.0]
["binance-futures","SOLUSDT",1653114737264,295.0,49.88,49.87,251.0]
["binance-futures","SOLUSDT",1653114749148,554.0,49.88,49.87,162.0]
["binance-futures","SOLUSDT",1653114791849,365.0,49.81,49.8,380.0]
["binance-futures","SOLUSDT",1653114839974,207.0,49.77,49.76,173.0]
["binance-futures","SOLUSDT",1653114897709,396.0,49.74,49.73,53.0]
["binance-futures","SOLUSDT",1653114917220,251.0,49.8,49.79,355.0]
["binance-futures","SOLUSDT",1653114961018,116.0,49.74,49.73,79.0]
["binance-futures","SOLUSDT",1653114982953,242.0,49.79,49.78,347.0]
["binance-futures","SOLUSDT",1653115035837,185.0,49.89,49.88,89.0]
["binance-futures","SOLUSDT",1653115070055,219.0,49.96,49.94,263.0]
["binance-futures","SOLUSDT",1653115110557,590.0,49.94,49.93,127.0]
["binance-futures","SOLUSDT",1653115148976,618.0,49.92,49.91,3.0]
["binance-futures","SOLUSDT",1653115195729,136.0,49.86,49.85,81.0]
["binance-futures","SOLUSDT",1653115240008,109.0,49.86,49.85,165.0]
["binance-futures","SOLUSDT",1653115277150,257.0,49.98,49.97,80.0]
["binance-futures","SOLUSDT",1653115301069,36.0,49.92,49.91,256.0]
["binance-futures","SOLUSDT",1653115320186,184.0,49.89,49.88,249.0]
["binance-futures","SOLUSDT",1653115369291,157.0,49.9,49.89,470.0]
["binance-futures","SOLUSDT",1653115423161,80.0,49.95,49.94,754.0]
["binance-futures","SOLUSDT",1653115519261,715.0,49.88,49.87,10.0]
["binance-futures","SOLUSDT",1653115529995,394.0,49.88,49.87,38.0]
["binance-futures","SOLUSDT",1653115585117,157.0,49.84,49.83,729.0]
["binance-futures","SOLUSDT",1653115630101,198.0,49.84,49.83,310.0]
["binance-futures","SOLUSDT",1653115677760,221.0,49.77,49.76,199.0]
["binance-futures","SOLUSDT",1653115724547,214.0,49.75,49.74,210.0]
["binance-futures","SOLUSDT",1653115756083,8.0,49.65,49.64,325.0]
["binance-futures","SOLUSDT",1653115817074,15.0,49.65,49.64,260.0]
["binance-futures","SOLUSDT",1653115865397,325.0,49.65,49.64,146.0]
["binance-futures","SOLUSDT",1653115909161,533.0,49.76,49.75,105.0]
["binance-futures","SOLUSDT",1653115965924,165.0,49.74,49.73,144.0]
["binance-futures","SOLUSDT",1653116024527,536.0,49.76,49.75,44.0]
["binance-futures","SOLUSDT",1653116084559,672.0,49.78,49.77,59.0]
["binance-futures","SOLUSDT",1653116156752,41.0,49.81,49.8,475.0]
["binance-futures","SOLUSDT",1653116158335,129.0,49.81,49.8,438.0]
["binance-futures","SOLUSDT",1653116199231,345.0,49.93,49.92,231.0]
["binance-futures","SOLUSDT",1653116230094,370.0,49.96,49.95,98.0]
["binance-futures","SOLUSDT",1653116272899,222.0,49.98,49.97,118.0]
["binance-futures","SOLUSDT",1653116325723,116.0,49.97,49.96,108.0]
["binance-futures","SOLUSDT",1653116372272,79.0,49.97,49.96,1164.0]
["binance-futures","SOLUSDT",1653116414309,195.0,50.05,50.04,184.0]
["binance-futures","SOLUSDT",1653116458118,256.0,50.02,50.01,327.0]
["binance-futures","SOLUSDT",1653116500009,299.0,50.04,50.03,21.0]
["binance-futures","SOLUSDT",1653116542663,412.0,49.98,49.97,201.0]
["binance-futures","SOLUSDT",1653116580829,165.0,49.89,49.88,447.0]
["binance-futures","SOLUSDT",1653116619445,183.0,49.9,49.89,587.0]
["binance-futures","SOLUSDT",1653116634128,469.0,49.91,49.9,181.0]
["binance-futures","SOLUSDT",1653116713680,95.0,49.83,49.82,1112.0]
["binance-futures","SOLUSDT",1653116772868,562.0,49.81,49.8,212.0]
["binance-futures","SOLUSDT",1653116820964,315.0,49.87,49.86,161.0]
["binance-futures","SOLUSDT",1653116822729,166.0,49.87,49.86,188.0]
["binance-futures","SOLUSDT",1653116880031,220.0,49.78,49.77,116.0]
["binance-futures","SOLUSDT",1653116927363,399.0,49.78,49.77,152.0]
["binance-futures","SOLUSDT",1653116975363,601.0,49.81,49.8,605.0]
["binance-futures","SOLUSDT",1653117033092,33.0,49.74,49.73,462.0]
["binance-futures","SOLUSDT",1653117074748,272.0,49.76,49.75,145.0]
["binance-futures","SOLUSDT",1653117127842,721.0,49.8,49.78,311.0]
["binance-futures","SOLUSDT",1653117199801,12.0,49.74,49.73,683.0]
["binance-futures","SOLUSDT",1653117228397,13.0,49.73,49.72,4613.0]
["binance-futures","SOLUSDT",1653117277680,209.0,49.71,49.7,25.0]
["binance-futures","SOLUSDT",1653117320827,620.0,49.67,49.66,7.0]
["binance-futures","SOLUSDT",1653117348357,162.0,49.67,49.66,347.0]
["binance-futures","SOLUSDT",1653117405907,83.0,49.79,49.78,556.0]
["binance-futures","SOLUSDT",1653117457367,301.0,49.78,49.77,211.0]
["binance-futures","SOLUSDT",1653117524374,266.0,49.77,49.76,308.0]
["binance-futures","SOLUSDT",1653117544697,41.0,49.78,49.77,570.0]
["binance-futures","SOLUSDT",1653117637045,253.0,49.86,49.85,253.0]
["binance-futures","SOLUSDT",1653117643244,112.0,49.86,49.85,72.0]
["binance-futures","SOLUSDT",1653117681386,192.0,49.92,49.91,178.0]
["binance-futures","SOLUSDT",1653117748281,347.0,49.89,49.88,161.0]
["binance-futures","SOLUSDT",1653117772054,94.0,49.85,49.84,326.0]
["binance-futures","SOLUSDT",1653117822864,138.0,49.9,49.89,854.0]
["binance-futures","SOLUSDT",1653117853521,17.0,49.98,49.97,421.0]
["binance-futures","SOLUSDT",1653117896194,363.0,50.0,49.99,48.0]
["binance-futures","SOLUSDT",1653117934018,86.0,50.04,50.03,770.0]
["binance-futures","SOLUSDT",1653117970889,479.0,50.06,50.05,97.0]
["binance-futures","SOLUSDT",1653117986373,50.0,50.06,50.05,443.0]
["binance-futures","SOLUSDT",1653118039823,1218.0,49.97,49.96,197.0]
["binance-futures","SOLUSDT",1653118076024,12.0,50.01,50.0,438.0]
["binance-futures","SOLUSDT",1653118107255,372.0,50.06,50.05,92.0]
["binance-futures","SOLUSDT",1653118136176,474.0,50.05,50.04,1344.0]
["binance-futures","SOLUSDT",1653118183896,161.0,50.19,50.18,626.0]
["binance-futures","SOLUSDT",1653118187444,103.0,50.22,50.21,292.0]
["binance-futures","SOLUSDT",1653118216310,146.0,50.33,50.32,365.0]
["binance-futures","SOLUSDT",1653118257292,129.0,50.29,50.28,236.0]
["binance-futures","SOLUSDT",1653118278429,70.0,50.07,50.06,124.0]
["binance-futures","SOLUSDT",1653118306884,280.0,50.02,50.01,197.0]
["binance-futures","SOLUSDT",1653118369001,959.0,50.03,50.02,356.0]
["binance-futures","SOLUSDT",1653118391344,336.0,50.03,50.02,173.0]
["binance-futures","SOLUSDT",1653118437489,31.0,50.08,50.07,1029.0]
["binance-futures","SOLUSDT",1653118482338,8.0,50.08,50.07,737.0]
["binance-futures","SOLUSDT",1653118518356,142.0,50.07,50.06,529.0]
["binance-futures","SOLUSDT",1653118563826,180.0,50.22,50.21,135.0]
["binance-futures","SOLUSDT",1653118601478,10.0,50.19,50.18,641.0]
["binance-futures","SOLUSDT",1653118639599,306.0,50.19,50.18,159.0]
["binance-futures","SOLUSDT",1653118677336,316.0,50.24,50.23,169.0]
["binance-futures","SOLUSDT",1653118708432,189.0,50.29,50.28,122.0]
["binance-futures","SOLUSDT",1653118736859,124.0,50.22,50.21,278.0]
["binance-futures","SOLUSDT",1653118740690,9.0,50.22,50.21,250.0]
["binance-futures","SOLUSDT",1653118796758,636.0,50.25,50.24,53.0]
["binance-futures","SOLUSDT",1653118807382,866.0,50.26,50.25,71.0]
["binance-futures","SOLUSDT",1653118844448,634.0,50.32,50.31,157.0]
["binance-futures","SOLUSDT",1653118877877,31.0,50.33,50.32,439.0]
["binance-futures","SOLUSDT",1653118919087,175.0,50.28,50.26,1055.0]
["binance-futures","SOLUSDT",1653118954727,41.0,50.24,50.23,324.0]
["binance-futures","SOLUSDT",1653118993595,136.0,50.23,50.22,965.0]
["binance-futures","SOLUSDT",1653119033261,69.0,50.16,50.15,404.0]
["binance-futures","SOLUSDT",1653119069206,438.0,50.22,50.21,135.0]
["binance-futures","SOLUSDT",1653119107641,470.0,50.16,50.15,209.0]
["binance-futures","SOLUSDT",1653119150715,181.0,50.26,50.25,266.0]
["binance-futures","SOLUSDT",1653119184393,21.0,50.27,50.26,881.0]
["binance-futures","SOLUSDT",1653119239869,70.0,50.22,50.21,222.0]
["binance-futures","SOLUSDT",1653119281242,185.0,50.22,50.21,110.0]
["binance-futures","SOLUSDT",1653119321258,732.0,50.1,50.09,80.0]
["binance-futures","SOLUSDT",1653119324928,84.0,50.11,50.1,249.0]
["binance-futures","SOLUSDT",1653119371339,360.0,50.14,50.13,79.0]
["binance-futures","SOLUSDT",1653119425368,259.0,50.11,50.1,30.0]
["binance-futures","SOLUSDT",1653119472220,473.0,50.04,50.02,64.0]
["binance-futures","SOLUSDT",1653119504003,421.0,50.05,50.04,164.0]
["binance-futures","SOLUSDT",1653119548468,76.0,50.02,50.01,602.0]
["binance-futures","SOLUSDT",1653119587616,325.0,50.07,50.06,105.0]
["binance-futures","SOLUSDT",1653119629467,145.0,50.02,50.01,271.0]
["binance-futures","SOLUSDT",1653119682071,10.0,50.03,50.02,463.0]
["binance-futures","SOLUSDT",1653119723175,601.0,50.06,50.05,304.0]
["binance-futures","SOLUSDT",1653119764046,418.0,50.02,50.01,134.0]
["binance-futures","SOLUSDT",1653119814135,9.0,50.03,50.02,857.0]
["binance-futures","SOLUSDT",1653119850583,1426.0,50.02,50.01,23.0]
["binance-futures","SOLUSDT",1653119896555,119.0,49.98,49.97,3442.0]
["binance-futures","SOLUSDT",1653119941674,149.0,50.02,50.01,779.0]
["binance-futures","SOLUSDT",1653119985008,471.0,50.0,49.98,855.0]
["binance-futures","SOLUSDT",1653120030227,344.0,49.91,49.9,431.0]
["binance-futures","SOLUSDT",1653120030678,153.0,49.93,49.92,829.0]
["binance-futures","SOLUSDT",1653120076284,110.0,50.03,50.02,850.0]
["binance-futures","SOLUSDT",1653120116596,33.0,50.07,50.06,955.0]
["binance-futures","SOLUSDT",1653120158104,273.0,50.06,50.05,174.0]
["binance-futures","SOLUSDT",1653120209230,296.0,50.05,50.04,363.0]
["binance-futures","SOLUSDT",1653120258419,201.0,50.05,50.04,358.0]
["binance-futures","SOLUSDT",1653120296183,181.0,50.01,50.0,882.0]
["binance-futures","SOLUSDT",1653120343166,9.0,50.09,50.08,432.0]
["binance-futures","SOLUSDT",1653120382594,324.0,50.12,50.11,252.0]
["binance-futures","SOLUSDT",1653120411309,1104.0,50.14,50.13,242.0]
["binance-futures","SOLUSDT",1653120494431,640.0,50.1,50.09,111.0]
["binance-futures","SOLUSDT",1653120552021,1244.0,50.13,50.12,60.0]
["binance-futures","SOLUSDT",1653120607054,127.0,50.03,50.02,497.0]
["binance-futures","SOLUSDT",1653120620589,383.0,50.03,50.02,196.0]
["binance-futures","SOLUSDT",1653120711262,80.0,50.03,50.02,1811.0]
["binance-futures","SOLUSDT",1653120762115,498.0,50.02,50.01,343.0]
["binance-futures","SOLUSDT",1653120764430,503.0,50.02,50.01,329.0]
["binance-futures","SOLUSDT",1653120834295,20.0,50.13,50.12,927.0]
["binance-futures","SOLUSDT",1653120856418,431.0,50.1,50.09,250.0]
["binance-futures","SOLUSDT",1653120906052,544.0,50.06,50.05,42.0]
["binance-futures","SOLUSDT",1653120977044,220.0,49.99,49.98,366.0]
["binance-futures","SOLUSDT",1653120997701,333.0,50.04,50.03,189.0]
["binance-futures","SOLUSDT",1653121052411,131.0,49.99,49.98,1649.0]
["binance-futures","SOLUSDT",1653121100388,197.0,49.98,49.97,430.0]
["binance-futures","SOLUSDT",1653121159141,139.0,49.92,49.91,196.0]
["binance-futures","SOLUSDT",1653121185664,228.0,49.86,49.85,94.0]
["binance-futures","SOLUSDT",1653121232510,180.0,49.88,49.87,213.0]
["binance-futures","SOLUSDT",1653121287072,939.0,49.89,49.88,74.0]
["binance-futures","SOLUSDT",1653121314025,374.0,49.91,49.9,70.0]
["binance-futures","SOLUSDT",1653121378205,105.0,49.97,49.96,131.0]
["binance-futures","SOLUSDT",1653121431125,106.0,49.88,49.87,678.0]
["binance-futures","SOLUSDT",1653121486410,195.0,49.92,49.91,96.0]
["binance-futures","SOLUSDT",1653121505606,139.0,49.91,49.9,493.0]
["binance-futures","SOLUSDT",1653121544576,854.0,49.96,49.95,330.0]
["binance-futures","SOLUSDT",1653121596448,201.0,49.93,49.92,208.0]
["binance-futures","SOLUSDT",1653121636374,283.0,49.96,49.95,196.0]
["binance-futures","SOLUSDT",1653121679226,372.0,49.99,49.98,24.0]
["binance-futures","SOLUSDT",1653121729162,182.0,49.95,49.94,142.0]
["binance-futures","SOLUSDT",1653121784061,25.0,49.91,49.9,530.0]
["binance-futures","SOLUSDT",1653121815232,255.0,49.89,49.88,1407.0]
["binance-futures","SOLUSDT",1653121888300,98.0,49.92,49.91,409.0]
["binance-futures","SOLUSDT",1653121934402,706.0,49.91,49.9,1.0]
["binance-futures","SOLUSDT",1653121981939,132.0,49.95,49.94,315.0]
["binance-futures","SOLUSDT",1653122023222,150.0,50.02,50.01,378.0]
["binance-futures","SOLUSDT",1653122079182,89.0,49.97,49.96,430.0]
["binance-futures","SOLUSDT",1653122128104,427.0,49.95,49.94,2161.0]
["binance-futures","SOLUSDT",1653122174115,151.0,49.97,49.96,281.0]
["binance-futures","SOLUSDT",1653122202887,1157.0,50.0,49.98,423.0]
["binance-futures","SOLUSDT",1653122217358,18.0,50.06,50.05,501.0]
["binance-futures","SOLUSDT",1653122252947,236.0,50.08,50.07,118.0]
["binance-futures","SOLUSDT",1653122326530,295.0,50.0,49.99,81.0]
["binance-futures","SOLUSDT",1653122346410,65.0,50.01,50.0,271.0]
["binance-futures","SOLUSDT",1653122397911,468.0,50.04,50.03,62.0]
["binance-futures","SOLUSDT",1653122457346,85.0,50.08,50.07,432.0]
["binance-futures","SOLUSDT",1653122507330,96.0,50.07,50.06,312.0]
["binance-futures","SOLUSDT",1653122559040,239.0,50.01,50.0,588.0]
["binance-futures","SOLUSDT",1653122612412,358.0,50.0,49.99,549.0]
["binance-futures","SOLUSDT",1653122657052,645.0,49.96,49.95,22.0]
["binance-futures","SOLUSDT",1653122683639,58.0,49.9,49.89,462.0]
["binance-futures","SOLUSDT",1653122726528,310.0,49.94,49.93,455.0]
["binance-futures","SOLUSDT",1653122755186,1022.0,49.86,49.85,4358.0]
["binance-futures","SOLUSDT",1653122785123,321.0,49.84,49.83,52.0]
["binance-futures","SOLUSDT",1653122814319,271.0,49.79,49.78,274.0]
["binance-futures","SOLUSDT",1653122854436,4356.0,49.79,49.78,9.0]
["binance-futures","SOLUSDT",1653122860966,4039.0,49.79,49.78,14260.0]
["binance-futures","SOLUSDT",1653122897277,615.0,49.78,49.77,9.0]
["binance-futures","SOLUSDT",1653122923165,187.0,49.71,49.7,278.0]
["binance-futures","SOLUSDT",1653122954336,179.0,49.71,49.7,363.0]
["binance-futures","SOLUSDT",1653122991913,1264.0,49.67,49.66,312.0]
["binance-futures","SOLUSDT",1653123032556,241.0,49.73,49.72,92.0]
["binance-futures","SOLUSDT",1653123063147,1683.0,49.73,49.72,206.0]
["binance-futures","SOLUSDT",1653123105953,191.0,49.77,49.76,261.0]
["binance-futures","SOLUSDT",1653123151659,249.0,49.81,49.8,609.0]
["binance-futures","SOLUSDT",1653123200549,126.0,49.72,49.71,265.0]
["binance-futures","SOLUSDT",1653123238382,90.0,49.91,49.9,7250.0]
["binance-futures","SOLUSDT",1653123271723,295.0,50.04,50.03,44.0]
["binance-futures","SOLUSDT",1653123312320,113.0,50.03,50.02,213.0]
["binance-futures","SOLUSDT",1653123327632,225.0,49.99,49.98,256.0]
["binance-futures","SOLUSDT",1653123410673,49.0,49.99,49.98,1913.0]
["binance-futures","SOLUSDT",1653123463493,237.0,50.0,49.99,50.0]
["binance-futures","SOLUSDT",1653123488312,167.0,49.95,49.94,380.0]
["binance-futures","SOLUSDT",1653123516302,435.0,49.97,49.96,80.0]
["binance-futures","SOLUSDT",1653123566521,724.0,50.0,49.99,59.0]
["binance-futures","SOLUSDT",1653123607943,234.0,50.05,50.04,142.0]
["binance-futures","SOLUSDT",1653123663523,153.0,49.95,49.94,300.0]
["binance-futures","SOLUSDT",1653123701556,668.0,49.95,49.94,86.0]
["binance-futures","SOLUSDT",1653123740414,757.0,49.95,49.94,37.0]
["binance-futures","SOLUSDT",1653123778369,13.0,49.98,49.97,539.0]
["binance-futures","SOLUSDT",1653123844375,199.0,49.93,49.92,265.0]
["binance-futures","SOLUSDT",1653123872619,4.0,49.96,49.95,699.0]
["binance-futures","SOLUSDT",1653123932167,199.0,49.96,49.95,281.0]
["binance-futures","SOLUSDT",1653123983564,574.0,49.93,49.92,59.0]
["binance-futures","SOLUSDT",1653124034406,304.0,49.89,49.88,138.0]
["binance-futures","SOLUSDT",1653124071283,320.0,49.87,49.86,87.0]
["binance-futures","SOLUSDT",1653124104954,451.0,49.84,49.83,116.0]
["binance-futures","SOLUSDT",1653124132740,37.0,49.82,49.81,1026.0]
["binance-futures","SOLUSDT",1653124144219,207.0,49.84,49.83,306.0]
["binance-futures","SOLUSDT",1653124187755,132.0,49.83,49.82,202.0]
["binance-futures","SOLUSDT",1653124237504,199.0,49.84,49.83,268.0]
["binance-futures","SOLUSDT",1653124302971,6.0,49.86,49.85,405.0]
["binance-futures","SOLUSDT",1653124326585,242.0,49.86,49.85,359.0]
["binance-futures","SOLUSDT",1653124370021,31.0,49.83,49.82,2246.0]
["binance-futures","SOLUSDT",1653124413985,837.0,49.86,49.85,448.0]
["binance-futures","SOLUSDT",1653124449007,45.0,49.89,49.88,553.0]
["binance-futures","SOLUSDT",1653124510207,126.0,49.89,49.88,924.0]
["binance-futures","SOLUSDT",1653124558405,556.0,49.88,49.87,90.0]
["binance-futures","SOLUSDT",1653124606574,300.0,49.89,49.88,446.0]
["binance-futures","SOLUSDT",1653124630219,34.0,49.92,49.91,464.0]
["binance-futures","SOLUSDT",1653124709374,227.0,49.92,49.91,559.0]
["binance-futures","SOLUSDT",1653124754962,142.0,49.9,49.89,234.0]
["binance-futures","SOLUSDT",1653124797912,761.0,49.84,49.83,37.0]
["binance-futures","SOLUSDT",1653124830980,578.0,49.84,49.83,191.0]
["binance-futures","SOLUSDT",1653124904000,448.0,49.84,49.83,80.0]
["binance-futures","SOLUSDT",1653124905473,334.0,49.84,49.83,375.0]
["binance-futures","SOLUSDT",1653125009264,166.0,49.85,49.84,410.0]
["binance-futures","SOLUSDT",1653125022090,676.0,49.83,49.82,38.0]
["binance-futures","SOLUSDT",1653125068822,155.0,49.87,49.86,444.0]
["binance-futures","SOLUSDT",1653125127878,243.0,49.89,49.88,335.0]
["binance-futures","SOLUSDT",1653125191415,708.0,49.88,49.87,112.0]
["binance-futures","SOLUSDT",1653125218074,207.0,49.85,49.84,245.0]
["binance-futures","SOLUSDT",1653125258403,741.0,49.78,49.77,28.0]
["binance-futures","SOLUSDT",1653125289023,2089.0,49.84,49.83,2.0]
["binance-futures","SOLUSDT",1653125314470,257.0,49.76,49.75,92.0]
["binance-futures","SOLUSDT",1653125356942,567.0,49.78,49.77,25.0]
["binance-futures","SOLUSDT",1653125397991,601.0,49.78,49.77,4.0]
["binance-futures","SOLUSDT",1653125429472,194.0,49.73,49.72,562.0]
["binance-futures","SOLUSDT",1653125448384,572.0,49.77,49.76,209.0]
["binance-futures","SOLUSDT",1653125505826,23.0,49.79,49.78,257.0]
["binance-futures","SOLUSDT",1653125550018,594.0,49.78,49.77,26.0]
["binance-futures","SOLUSDT",1653125559034,876.0,49.78,49.77,15.0]
["binance-futures","SOLUSDT",1653125599406,709.0,49.77,49.76,200.0]
["binance-futures","SOLUSDT",1653125643277,6.0,49.81,49.8,404.0]
["binance-futures","SOLUSDT",1653125692696,635.0,49.82,49.81,14.0]
["binance-futures","SOLUSDT",1653125738550,421.0,49.84,49.83,174.0]
["binance-futures","SOLUSDT",1653125790195,4.0,49.84,49.83,288.0]
["binance-futures","SOLUSDT",1653125850911,843.0,49.85,49.84,92.0]
["binance-futures","SOLUSDT",1653125907827,128.0,49.76,49.75,315.0]
["binance-futures","SOLUSDT",1653125968233,449.0,49.78,49.77,166.0]
["binance-futures","SOLUSDT",1653126015881,247.0,49.82,49.81,109.0]
["binance-futures","SOLUSDT",1653126075276,52.0,49.83,49.82,381.0]
["binance-futures","SOLUSDT",1653126132039,451.0,49.76,49.75,204.0]
["binance-futures","SOLUSDT",1653126174938,216.0,49.75,49.74,233.0]
["binance-futures","SOLUSDT",1653126243414,363.0,49.75,49.74,304.0]
["binance-futures","SOLUSDT",1653126292212,368.0,49.74,49.73,146.0]
["binance-futures","SOLUSDT",1653126336415,27.0,49.77,49.76,797.0]
["binance-futures","SOLUSDT",1653126338490,29.0,49.77,49.76,849.0]
["binance-futures","SOLUSDT",1653126378714,90.0,49.84,49.83,295.0]
["binance-futures","SOLUSDT",1653126424974,1029.0,49.82,49.81,72.0]
["binance-futures","SOLUSDT",1653126496181,856.0,49.83,49.82,485.0]
["binance-futures","SOLUSDT",1653126540999,302.0,49.81,49.8,301.0]
["binance-futures","SOLUSDT",1653126608269,404.0,49.82,49.81,57.0]
["binance-futures","SOLUSDT",1653126661693,473.0,49.78,49.77,266.0]
["binance-futures","SOLUSDT",1653126708299,443.0,49.86,49.85,107.0]
["binance-futures","SOLUSDT",1653126758486,234.0,49.85,49.84,167.0]
["binance-futures","SOLUSDT",1653126803763,242.0,49.78,49.77,432.0]
["binance-futures","SOLUSDT",1653126845397,281.0,49.74,49.73,518.0]
["binance-futures","SOLUSDT",1653126896358,295.0,49.66,49.65,294.0]
["binance-futures","SOLUSDT",1653126927402,359.0,49.69,49.68,101.0]
["binance-futures","SOLUSDT",1653126969090,201.0,49.69,49.68,876.0]
["binance-futures","SOLUSDT",1653126982242,331.0,49.66,49.65,167.0]
["binance-futures","SOLUSDT",1653127053906,242.0,49.61,49.6,206.0]
["binance-futures","SOLUSDT",1653127058989,243.0,49.6,49.59,1767.0]
["binance-futures","SOLUSDT",1653127104189,198.0,49.61,49.6,115.0]
["binance-futures","SOLUSDT",1653127166885,569.0,49.59,49.58,75.0]
["binance-futures","SOLUSDT",1653127191045,1518.0,49.58,49.57,63.0]
["binance-futures","SOLUSDT",1653127223066,46.0,49.75,49.74,57.0]
["binance-futures","SOLUSDT",1653127252755,345.0,49.88,49.87,158.0]
["binance-futures","SOLUSDT",1653127288920,120.0,49.84,49.83,378.0]
["binance-futures","SOLUSDT",1653127317246,41.0,49.84,49.83,404.0]
["binance-futures","SOLUSDT",1653127358136,50.0,49.9,49.89,503.0]
["binance-futures","SOLUSDT",1653127396690,405.0,49.94,49.93,653.0]
["binance-futures","SOLUSDT",1653127412642,238.0,49.98,49.97,354.0]
["binance-futures","SOLUSDT",1653127470065,123.0,49.98,49.97,1210.0]
["binance-futures","SOLUSDT",1653127512565,331.0,49.99,49.98,811.0]
["binance-futures","SOLUSDT",1653127540594,11.0,49.96,49.95,829.0]
["binance-futures","SOLUSDT",1653127589577,1514.0,49.98,49.97,142.0]
["binance-futures","SOLUSDT",1653127627287,194.0,49.89,49.88,410.0]
["binance-futures","SOLUSDT",1653127630567,122.0,49.88,49.87,706.0]
["binance-futures","SOLUSDT",1653127685668,767.0,49.86,49.85,159.0]
["binance-futures","SOLUSDT",1653127714421,119.0,49.88,49.87,557.0]
["binance-futures","SOLUSDT",1653127757614,266.0,49.88,49.87,283.0]
["binance-futures","SOLUSDT",1653127803420,719.0,49.87,49.86,726.0]
["binance-futures","SOLUSDT",1653127889579,96.0,49.85,49.84,263.0]
["binance-futures","SOLUSDT",1653127909451,457.0,49.87,49.86,101.0]
["binance-futures","SOLUSDT",1653127963447,389.0,49.85,49.84,58.0]
["binance-futures","SOLUSDT",1653128009717,131.0,49.81,49.8,166.0]
["binance-futures","SOLUSDT",1653128080103,159.0,49.76,49.75,1018.0]
["binance-futures","SOLUSDT",1653128113050,20.0,49.78,49.77,405.0]
["binance-futures","SOLUSDT",1653128161265,248.0,49.79,49.78,190.0]
["binance-futures","SOLUSDT",1653128183006,252.0,49.82,49.81,63.0]
["binance-futures","SOLUSDT",1653128248050,291.0,49.76,49.75,164.0]
["binance-futures","SOLUSDT",1653128292150,248.0,49.71,49.7,464.0]
["binance-futures","SOLUSDT",1653128343151,2175.0,49.81,49.8,1.0]
["binance-futures","SOLUSDT",1653128379585,217.0,49.82,49.81,136.0]
["binance-futures","SOLUSDT",1653128395261,90.0,49.81,49.8,1113.0]
["binance-futures","SOLUSDT",1653128447284,13.0,49.78,49.77,642.0]
["binance-futures","SOLUSDT",1653128505004,11.0,49.81,49.8,649.0]
["binance-futures","SOLUSDT",1653128548342,331.0,49.72,49.71,823.0]
["binance-futures","SOLUSDT",1653128588490,335.0,49.73,49.72,127.0]
["binance-futures","SOLUSDT",1653128628727,89.0,49.69,49.68,439.0]
["binance-futures","SOLUSDT",1653128676771,586.0,49.79,49.78,72.0]
["binance-futures","SOLUSDT",1653128709133,233.0,49.76,49.75,371.0]
["binance-futures","SOLUSDT",1653128777842,443.0,49.77,49.76,180.0]
["binance-futures","SOLUSDT",1653128841031,149.0,49.76,49.75,899.0]
["binance-futures","SOLUSDT",1653128886146,253.0,49.75,49.74,92.0]
["binance-futures","SOLUSDT",1653128942116,955.0,49.65,49.64,171.0]
["binance-futures","SOLUSDT",1653128979422,276.0,49.58,49.57,128.0]
["binance-futures","SOLUSDT",1653129007975,320.0,49.58,49.57,450.0]
["binance-futures","SOLUSDT",1653129047079,68.0,49.63,49.62,335.0]
["binance-futures","SOLUSDT",1653129047714,8.0,49.63,49.62,565.0]
["binance-futures","SOLUSDT",1653129086082,88.0,49.66,49.65,310.0]
["binance-futures","SOLUSDT",1653129134342,212.0,49.66,49.65,350.0]
["binance-futures","SOLUSDT",1653129216194,635.0,49.64,49.63,156.0]
["binance-futures","SOLUSDT",1653129229587,11.0,49.62,49.61,459.0]
["binance-futures","SOLUSDT",1653129273092,199.0,49.64,49.63,4987.0]
["binance-futures","SOLUSDT",1653129325984,41.0,49.64,49.63,4909.0]
["binance-futures","SOLUSDT",1653129377545,143.0,49.69,49.68,536.0]
["binance-futures","SOLUSDT",1653129422368,382.0,49.72,49.71,124.0]
["binance-futures","SOLUSDT",1653129470028,730.0,49.7,49.69,757.0]
["binance-futures","SOLUSDT",1653129516812,366.0,49.73,49.72,99.0]
["binance-futures","SOLUSDT",1653129558598,362.0,49.7,49.69,238.0]
["binance-futures","SOLUSDT",1653129632160,266.0,49.64,49.63,3797.0]
["binance-futures","SOLUSDT",1653129678572,230.0,49.7,49.69,349.0]
["binance-futures","SOLUSDT",1653129743302,435.0,49.69,49.68,278.0]
["binance-futures","SOLUSDT",1653129808435,93.0,49.64,49.63,240.0]
["binance-futures","SOLUSDT",1653129873474,157.0,49.66,49.65,281.0]
["binance-futures","SOLUSDT",1653129880388,55.0,49.66,49.65,329.0]
["binance-futures","SOLUSDT",1653129934135,567.0,49.74,49.73,23.0]
["binance-futures","SOLUSDT",1653129978725,72.0,49.77,49.76,314.0]
["binance-futures","SOLUSDT",1653130032360,503.0,49.68,49.67,197.0]
["binance-futures","SOLUSDT",1653130081113,619.0,49.67,49.66,101.0]
["binance-futures","SOLUSDT",1653130138036,292.0,49.67,49.66,88.0]
["binance-futures","SOLUSDT",1653130211019,12.0,49.72,49.71,664.0]
["binance-futures","SOLUSDT",1653130268920,72.0,49.71,49.7,1673.0]
["binance-futures","SOLUSDT",1653130324055,31.0,49.72,49.71,784.0]
["binance-futures","SOLUSDT",1653130393232,239.0,49.71,49.7,286.0]
["binance-futures","SOLUSDT",1653130456430,25.0,49.7,49.69,915.0]
["binance-futures","SOLUSDT",1653130530967,546.0,49.74,49.73,290.0]
["binance-futures","SOLUSDT",1653130547923,178.0,49.73,49.72,1647.0]
["binance-futures","SOLUSDT",1653130635409,517.0,49.66,49.65,174.0]
["binance-futures","SOLUSDT",1653130698276,545.0,49.67,49.66,24.0]
["binance-futures","SOLUSDT",1653130760008,195.0,49.74,49.73,745.0]
["binance-futures","SOLUSDT",1653130794438,298.0,49.75,49.74,429.0]
["binance-futures","SOLUSDT",1653130821596,1199.0,49.78,49.76,704.0]
["binance-futures","SOLUSDT",1653130863634,13.0,49.66,49.65,340.0]
["binance-futures","SOLUSDT",1653130909217,16.0,49.64,49.63,787.0]
["binance-futures","SOLUSDT",1653130964258,392.0,49.68,49.67,203.0]
["binance-futures","SOLUSDT",1653131009175,36.0,49.67,49.66,1093.0]
["binance-futures","SOLUSDT",1653131063640,520.0,49.72,49.71,617.0]
["binance-futures","SOLUSDT",1653131102475,222.0,49.69,49.68,345.0]
["binance-futures","SOLUSDT",1653131169025,79.0,49.71,49.7,503.0]
["binance-futures","SOLUSDT",1653131206998,209.0,49.67,49.66,248.0]
["binance-futures","SOLUSDT",1653131261935,245.0,49.67,49.66,239.0]
["binance-futures","SOLUSDT",1653131293464,1339.0,49.65,49.64,1.0]
["binance-futures","SOLUSDT",1653131375872,719.0,49.63,49.62,230.0]
["binance-futures","SOLUSDT",1653131429214,716.0,49.62,49.61,112.0]
["binance-futures","SOLUSDT",1653131472022,300.0,49.59,49.58,596.0]
["binance-futures","SOLUSDT",1653131484310,100.0,49.62,49.61,561.0]
["binance-futures","SOLUSDT",1653131516198,204.0,49.63,49.62,153.0]
["binance-futures","SOLUSDT",1653131563232,438.0,49.55,49.54,344.0]
["binance-futures","SOLUSDT",1653131621139,523.0,49.59,49.58,248.0]
["binance-futures","SOLUSDT",1653131689821,565.0,49.52,49.51,84.0]
["binance-futures","SOLUSDT",1653131712817,612.0,49.51,49.5,223.0]
["binance-futures","SOLUSDT",1653131765389,4.0,49.45,49.44,290.0]
["binance-futures","SOLUSDT",1653131816307,337.0,49.51,49.5,226.0]
["binance-futures","SOLUSDT",1653131892486,316.0,49.5,49.49,215.0]
["binance-futures","SOLUSDT",1653131929725,315.0,49.55,49.54,98.0]
["binance-futures","SOLUSDT",1653131993960,242.0,49.54,49.53,500.0]
["binance-futures","SOLUSDT",1653132048282,189.0,49.57,49.56,580.0]
["binance-futures","SOLUSDT",1653132108402,877.0,49.53,49.52,55.0]
["binance-futures","SOLUSDT",1653132157684,518.0,49.56,49.55,180.0]
["binance-futures","SOLUSDT",1653132211760,392.0,49.59,49.58,187.0]
["binance-futures","SOLUSDT",1653132251625,154.0,49.55,49.54,475.0]
["binance-futures","SOLUSDT",1653132285406,289.0,49.58,49.57,345.0]
["binance-futures","SOLUSDT",1653132331300,692.0,49.49,49.48,198.0]
["binance-futures","SOLUSDT",1653132378588,115.0,49.49,49.48,936.0]
["binance-futures","SOLUSDT",1653132452128,122.0,49.43,49.42,239.0]
["binance-futures","SOLUSDT",1653132460647,213.0,49.48,49.47,1781.0]
["binance-futures","SOLUSDT",1653132508140,818.0,49.43,49.42,73.0]
["binance-futures","SOLUSDT",1653132551073,225.0,49.4,49.39,347.0]
["binance-futures","SOLUSDT",1653132622095,265.0,49.42,49.41,537.0]
["binance-futures","SOLUSDT",1653132645207,184.0,49.35,49.34,239.0]
["binance-futures","SOLUSDT",1653132681739,120.0,49.36,49.35,594.0]
["binance-futures","SOLUSDT",1653132720104,377.0,49.38,49.37,62.0]
["binance-futures","SOLUSDT",1653132788449,408.0,49.36,49.35,60.0]
["binance-futures","SOLUSDT",1653132826698,560.0,49.28,49.27,156.0]
["binance-futures","SOLUSDT",1653132861377,517.0,49.15,49.14,192.0]
["binance-futures","SOLUSDT",1653132888034,707.0,49.15,49.14,6.0]
["binance-futures","SOLUSDT",1653132916859,766.0,49.08,49.07,172.0]
["binance-futures","SOLUSDT",1653132920671,309.0,49.09,49.08,420.0]
["binance-futures","SOLUSDT",1653132949223,342.0,48.98,48.97,186.0]
["binance-futures","SOLUSDT",1653132996938,263.0,49.03,49.02,186.0]
["binance-futures","SOLUSDT",1653133010361,823.0,49.04,49.03,159.0]
["binance-futures","SOLUSDT",1653133044648,433.0,49.12,49.11,39.0]
["binance-futures","SOLUSDT",1653133085573,19.0,49.05,49.04,414.0]
["binance-futures","SOLUSDT",1653133123577,213.0,49.08,49.07,305.0]
["binance-futures","SOLUSDT",1653133165734,161.0,49.12,49.11,137.0]
["binance-futures","SOLUSDT",1653133211894,476.0,49.12,49.11,120.0]
["binance-futures","SOLUSDT",1653133250853,4228.0,49.06,49.05,66.0]
["binance-futures","SOLUSDT",1653133278800,76.0,49.05,49.04,471.0]
["binance-futures","SOLUSDT",1653133339483,545.0,49.1,49.09,144.0]
["binance-futures","SOLUSDT",1653133379964,204.0,49.13,49.12,270.0]
["binance-futures","SOLUSDT",1653133393353,740.0,49.14,49.13,69.0]
["binance-futures","SOLUSDT",1653133453651,544.0,49.2,49.19,134.0]
["binance-futures","SOLUSDT",1653133487852,177.0,49.27,49.26,309.0]
["binance-futures","SOLUSDT",1653133525493,120.0,49.28,49.27,322.0]
["binance-futures","SOLUSDT",1653133527401,248.0,49.28,49.27,216.0]
["binance-futures","SOLUSDT",1653133574290,22.0,49.3,49.29,488.0]
["binance-futures","SOLUSDT",1653133605062,8.0,49.39,49.38,455.0]
["binance-futures","SOLUSDT",1653133633682,20.0,49.5,49.49,780.0]
["binance-futures","SOLUSDT",1653133673537,95.0,49.51,49.5,864.0]
["binance-futures","SOLUSDT",1653133699259,964.0,49.41,49.4,131.0]
["binance-futures","SOLUSDT",1653133742369,133.0,49.46,49.45,110.0]
["binance-futures","SOLUSDT",1653133786913,151.0,49.42,49.41,207.0]
["binance-futures","SOLUSDT",1653133825238,444.0,49.51,49.5,125.0]
["binance-futures","SOLUSDT",1653133868890,708.0,49.52,49.51,2.0]
["binance-futures","SOLUSDT",1653133910131,822.0,49.49,49.48,105.0]
["binance-futures","SOLUSDT",1653133950501,110.0,49.46,49.45,220.0]
["binance-futures","SOLUSDT",1653133992931,966.0,49.49,49.48,153.0]
["binance-futures","SOLUSDT",1653134038925,357.0,49.48,49.47,122.0]
["binance-futures","SOLUSDT",1653134084225,482.0,49.48,49.47,38.0]
["binance-futures","SOLUSDT",1653134102301,331.0,49.49,49.48,79.0]
["binance-futures","SOLUSDT",1653134136879,302.0,49.49,49.48,76.0]
["binance-futures","SOLUSDT",1653134195243,218.0,49.45,49.44,402.0]
["binance-futures","SOLUSDT",1653134252085,1.0,49.43,49.42,336.0]
["binance-futures","SOLUSDT",1653134298387,210.0,49.38,49.37,140.0]
["binance-futures","SOLUSDT",1653134342823,381.0,49.38,49.37,218.0]
["binance-futures","SOLUSDT",1653134395914,321.0,49.43,49.42,125.0]
["binance-futures","SOLUSDT",1653134439530,49.0,49.48,49.47,416.0]
["binance-futures","SOLUSDT",1653134490630,401.0,49.51,49.5,96.0]
["binance-futures","SOLUSDT",1653134520543,1322.0,49.52,49.51,167.0]
["binance-futures","SOLUSDT",1653134569740,2.0,49.52,49.51,732.0]
["binance-futures","SOLUSDT",1653134589261,414.0,49.55,49.54,355.0]
["binance-futures","SOLUSDT",1653134645032,29.0,49.65,49.64,395.0]
["binance-futures","SOLUSDT",1653134681571,118.0,49.59,49.58,481.0]
["binance-futures","SOLUSDT",1653134718310,414.0,49.56,49.55,70.0]
["binance-futures","SOLUSDT",1653134752610,178.0,49.54,49.53,276.0]
["binance-futures","SOLUSDT",1653134820048,460.0,49.57,49.56,13.0]
["binance-futures","SOLUSDT",1653134872442,27.0,49.52,49.51,318.0]
["binance-futures","SOLUSDT",1653134877665,10.0,49.53,49.52,485.0]
["binance-futures","SOLUSDT",1653134935776,831.0,49.62,49.61,399.0]
["binance-futures","SOLUSDT",1653134968644,376.0,49.58,49.57,159.0]
["binance-futures","SOLUSDT",1653135015547,182.0,49.56,49.55,349.0]
["binance-futures","SOLUSDT",1653135076145,174.0,49.63,49.62,315.0]
["binance-futures","SOLUSDT",1653135157153,686.0,49.56,49.55,61.0]
["binance-futures","SOLUSDT",1653135183676,201.0,49.54,49.53,280.0]
["binance-futures","SOLUSDT",1653135236380,362.0,49.49,49.48,20.0]
["binance-futures","SOLUSDT",1653135276303,243.0,49.53,49.52,242.0]
["binance-futures","SOLUSDT",1653135333113,286.0,49.52,49.51,128.0]
["binance-futures","SOLUSDT",1653135381864,260.0,49.43,49.42,167.0]
["binance-futures","SOLUSDT",1653135416571,82.0,49.37,49.36,243.0]
["binance-futures","SOLUSDT",1653135439730,223.0,49.39,49.38,166.0]
["binance-futures","SOLUSDT",1653135494037,154.0,49.34,49.33,1498.0]
["binance-futures","SOLUSDT",1653135542563,148.0,49.34,49.33,1273.0]
["binance-futures","SOLUSDT",1653135586792,966.0,49.29,49.28,36.0]
["binance-futures","SOLUSDT",1653135615572,225.0,49.3,49.29,161.0]
["binance-futures","SOLUSDT",1653135633081,45.0,49.34,49.33,1444.0]
["binance-futures","SOLUSDT",1653135687088,58.0,49.35,49.34,753.0]
["binance-futures","SOLUSDT",1653135732157,208.0,49.37,49.36,122.0]
["binance-futures","SOLUSDT",1653135798063,95.0,49.34,49.33,362.0]
["binance-futures","SOLUSDT",1653135825673,8.0,49.38,49.37,457.0]
["binance-futures","SOLUSDT",1653135871365,632.0,49.32,49.31,57.0]
["binance-futures","SOLUSDT",1653135931940,41.0,49.31,49.3,795.0]
["binance-futures","SOLUSDT",1653135977661,191.0,49.32,49.31,383.0]
["binance-futures","SOLUSDT",1653136035168,631.0,49.32,49.31,107.0]
["binance-futures","SOLUSDT",1653136088303,225.0,49.27,49.26,229.0]
["binance-futures","SOLUSDT",1653136130194,9.0,49.26,49.25,235.0]
["binance-futures","SOLUSDT",1653136187954,319.0,49.28,49.27,139.0]
["binance-futures","SOLUSDT",1653136232066,968.0,49.3,49.29,164.0]
["binance-futures","SOLUSDT",1653136273844,285.0,49.37,49.36,157.0]
["binance-futures","SOLUSDT",1653136279137,122.0,49.37,49.36,924.0]
["binance-futures","SOLUSDT",1653136327323,270.0,49.36,49.35,446.0]
["binance-futures","SOLUSDT",1653136380235,79.0,49.38,49.37,389.0]
["binance-futures","SOLUSDT",1653136432083,1088.0,49.27,49.26,151.0]
["binance-futures","SOLUSDT",1653136457521,220.0,49.24,49.23,131.0]
["binance-futures","SOLUSDT",1653136509248,153.0,49.14,49.13,180.0]
["binance-futures","SOLUSDT",1653136547824,95.0,49.06,49.05,977.0]
["binance-futures","SOLUSDT",1653136580577,354.0,49.03,49.02,157.0]
["binance-futures","SOLUSDT",1653136632336,452.0,49.01,49.0,3688.0]
["binance-futures","SOLUSDT",1653136673192,453.0,48.98,48.97,132.0]
["binance-futures","SOLUSDT",1653136705361,150.0,49.03,49.02,301.0]
["binance-futures","SOLUSDT",1653136756546,23.0,49.06,49.05,742.0]
["binance-futures","SOLUSDT",1653136782860,183.0,49.2,49.19,100.0]
["binance-futures","SOLUSDT",1653136819049,115.0,49.29,49.28,267.0]
["binance-futures","SOLUSDT",1653136860146,453.0,49.25,49.24,76.0]
["binance-futures","SOLUSDT",1653136901352,346.0,49.27,49.26,1524.0]
["binance-futures","SOLUSDT",1653136909879,10.0,49.26,49.25,1357.0]
["binance-futures","SOLUSDT",1653136957004,188.0,49.29,49.28,1133.0]
["binance-futures","SOLUSDT",1653137001310,245.0,49.36,49.35,118.0]
["binance-futures","SOLUSDT",1653137038021,456.0,49.39,49.38,43.0]
["binance-futures","SOLUSDT",1653137071198,507.0,49.39,49.38,107.0]
["binance-futures","SOLUSDT",1653137111438,297.0,49.39,49.38,231.0]
["binance-futures","SOLUSDT",1653137160019,344.0,49.45,49.44,22.0]
["binance-futures","SOLUSDT",1653137190319,102.0,49.44,49.43,398.0]
["binance-futures","SOLUSDT",1653137226057,274.0,49.46,49.45,130.0]
["binance-futures","SOLUSDT",1653137263550,310.0,49.46,49.45,174.0]
["binance-futures","SOLUSDT",1653137285028,11.0,49.46,49.45,358.0]
["binance-futures","SOLUSDT",1653137339312,135.0,49.43,49.42,412.0]
["binance-futures","SOLUSDT",1653137384345,367.0,49.42,49.41,112.0]
["binance-futures","SOLUSDT",1653137429351,190.0,49.33,49.32,327.0]
["binance-futures","SOLUSDT",1653137438500,4.0,49.34,49.33,299.0]
["binance-futures","SOLUSDT",1653137513295,579.0,49.26,49.25,533.0]
["binance-futures","SOLUSDT",1653137516709,349.0,49.25,49.24,252.0]
["binance-futures","SOLUSDT",1653137553693,283.0,49.33,49.32,134.0]
["binance-futures","SOLUSDT",1653137629325,745.0,49.3,49.29,497.0]
["binance-futures","SOLUSDT",1653137661268,501.0,49.28,49.27,202.0]
["binance-futures","SOLUSDT",1653137715649,131.0,49.36,49.35,2.0]
["binance-futures","SOLUSDT",1653137764140,7.0,49.38,49.37,839.0]
["binance-futures","SOLUSDT",1653137831715,385.0,49.4,49.39,322.0]
["binance-futures","SOLUSDT",1653137873178,496.0,49.45,49.44,118.0]
["binance-futures","SOLUSDT",1653137923884,15.0,49.45,49.44,709.0]
["binance-futures","SOLUSDT",1653137983752,461.0,49.52,49.51,367.0]
["binance-futures","SOLUSDT",1653138008485,5.0,49.58,49.57,260.0]
["binance-futures","SOLUSDT",1653138046253,134.0,49.57,49.56,73.0]
["binance-futures","SOLUSDT",1653138080549,130.0,49.55,49.54,465.0]
["binance-futures","SOLUSDT",1653138113581,130.0,49.53,49.52,233.0]
["binance-futures","SOLUSDT",1653138193159,342.0,49.51,49.5,14.0]
["binance-futures","SOLUSDT",1653138240747,41.0,49.45,49.44,318.0]
["binance-futures","SOLUSDT",1653138290367,227.0,49.44,49.43,104.0]
["binance-futures","SOLUSDT",1653138309134,90.0,49.44,49.43,1097.0]
["binance-futures","SOLUSDT",1653138347043,175.0,49.5,49.49,349.0]
["binance-futures","SOLUSDT",1653138397063,226.0,49.47,49.46,77.0]
["binance-futures","SOLUSDT",1653138445100,50.0,49.46,49.45,295.0]
["binance-futures","SOLUSDT",1653138526384,57.0,49.41,49.4,559.0]
["binance-futures","SOLUSDT",1653138553244,234.0,49.39,49.38,98.0]
["binance-futures","SOLUSDT",1653138606214,201.0,49.4,49.39,486.0]
["binance-futures","SOLUSDT",1653138644302,447.0,49.39,49.38,65.0]
["binance-futures","SOLUSDT",1653138703644,74.0,49.47,49.46,218.0]
["binance-futures","SOLUSDT",1653138755249,922.0,49.55,49.54,206.0]
["binance-futures","SOLUSDT",1653138802314,230.0,49.56,49.55,463.0]
["binance-futures","SOLUSDT",1653138848023,64.0,49.52,49.51,507.0]
["binance-futures","SOLUSDT",1653138910415,606.0,49.57,49.56,371.0]
["binance-futures","SOLUSDT",1653138956368,270.0,49.55,49.54,246.0]
["binance-futures","SOLUSDT",1653139002285,417.0,49.56,49.55,379.0]
["binance-futures","SOLUSDT",1653139033957,295.0,49.55,49.54,203.0]
["binance-futures","SOLUSDT",1653139112974,565.0,49.57,49.56,237.0]
["binance-futures","SOLUSDT",1653139118846,533.0,49.56,49.55,175.0]
["binance-futures","SOLUSDT",1653139175280,344.0,49.52,49.51,34.0]
["binance-futures","SOLUSDT",1653139230602,530.0,49.5,49.49,27.0]
["binance-futures","SOLUSDT",1653139303546,538.0,49.57,49.56,141.0]
["binance-futures","SOLUSDT",1653139349333,735.0,49.62,49.61,434.0]
["binance-futures","SOLUSDT",1653139395236,45.0,49.67,49.66,480.0]
["binance-futures","SOLUSDT",1653139434539,148.0,49.74,49.73,109.0]
["binance-futures","SOLUSDT",1653139474866,141.0,49.77,49.76,290.0]
["binance-futures","SOLUSDT",1653139523100,348.0,49.78,49.77,153.0]
["binance-futures","SOLUSDT",1653139554976,628.0,49.75,49.74,89.0]
["binance-futures","SOLUSDT",1653139614807,207.0,49.71,49.7,262.0]
["binance-futures","SOLUSDT",1653139677322,531.0,49.71,49.7,182.0]
["binance-futures","SOLUSDT",1653139740390,678.0,49.74,49.73,279.0]
["binance-futures","SOLUSDT",1653139786695,154.0,49.76,49.75,359.0]
["binance-futures","SOLUSDT",1653139825348,363.0,49.86,49.85,169.0]
["binance-futures","SOLUSDT",1653139828804,596.0,49.84,49.83,190.0]
["binance-futures","SOLUSDT",1653139866127,144.0,49.86,49.85,110.0]
["binance-futures","SOLUSDT",1653139921272,4.0,49.88,49.87,601.0]
["binance-futures","SOLUSDT",1653139935750,782.0,49.85,49.84,67.0]
["binance-futures","SOLUSDT",1653139975285,188.0,49.89,49.88,308.0]
["binance-futures","SOLUSDT",1653140008620,269.0,49.83,49.82,289.0]
["binance-futures","SOLUSDT",1653140050006,111.0,49.78,49.77,351.0]
["binance-futures","SOLUSDT",1653140094281,196.0,49.84,49.83,475.0]
["binance-futures","SOLUSDT",1653140144335,90.0,49.84,49.83,844.0]
["binance-futures","SOLUSDT",1653140187324,320.0,49.87,49.86,779.0]
["binance-futures","SOLUSDT",1653140233412,546.0,49.9,49.89,284.0]
["binance-futures","SOLUSDT",1653140265717,426.0,50.02,50.01,683.0]
["binance-futures","SOLUSDT",1653140301674,464.0,50.0,49.99,294.0]
["binance-futures","SOLUSDT",1653140333377,85.0,49.94,49.93,485.0]
["binance-futures","SOLUSDT",1653140390195,397.0,49.91,49.9,153.0]
["binance-futures","SOLUSDT",1653140438532,145.0,49.89,49.88,456.0]
["binance-futures","SOLUSDT",1653140445506,59.0,49.89,49.88,513.0]
["binance-futures","SOLUSDT",1653140495236,158.0,49.9,49.89,108.0]
["binance-futures","SOLUSDT",1653140540427,179.0,49.95,49.94,172.0]
["binance-futures","SOLUSDT",1653140587549,483.0,49.94,49.93,143.0]
["binance-futures","SOLUSDT",1653140642810,536.0,49.9,49.89,763.0]
["binance-futures","SOLUSDT",1653140683052,371.0,49.93,49.92,172.0]
["binance-futures","SOLUSDT",1653140734317,778.0,49.94,49.93,223.0]
["binance-futures","SOLUSDT",1653140775192,32.0,49.87,49.86,637.0]
["binance-futures","SOLUSDT",1653140831551,169.0,49.88,49.87,354.0]
["binance-futures","SOLUSDT",1653140875141,132.0,49.86,49.85,438.0]
["binance-futures","SOLUSDT",1653140919020,142.0,49.92,49.91,745.0]
["binance-futures","SOLUSDT",1653140967040,131.0,49.89,49.88,757.0]
["binance-futures","SOLUSDT",1653141016081,623.0,49.96,49.95,1.0]
["binance-futures","SOLUSDT",1653141057237,141.0,49.99,49.98,204.0]
["binance-futures","SOLUSDT",1653141098074,175.0,50.06,50.05,438.0]
["binance-futures","SOLUSDT",1653141134078,307.0,50.09,50.08,120.0]
["binance-futures","SOLUSDT",1653141149592,229.0,50.08,50.07,222.0]
["binance-futures","SOLUSDT",1653141181143,260.0,50.04,50.03,8.0]
["binance-futures","SOLUSDT",1653141216655,262.0,49.91,49.9,180.0]
["binance-futures","SOLUSDT",1653141272644,117.0,49.94,49.93,965.0]
["binance-futures","SOLUSDT",1653141294907,231.0,49.91,49.9,138.0]
["binance-futures","SOLUSDT",1653141346280,31.0,49.9,49.89,680.0]
["binance-futures","SOLUSDT",1653141387504,139.0,49.88,49.87,192.0]
["binance-futures","SOLUSDT",1653141438017,92.0,49.85,49.84,347.0]
["binance-futures","SOLUSDT",1653141477019,353.0,49.88,49.87,67.0]
["binance-futures","SOLUSDT",1653141519947,522.0,49.86,49.85,52.0]
["binance-futures","SOLUSDT",1653141566754,317.0,49.87,49.86,371.0]
["binance-futures","SOLUSDT",1653141593249,33.0,49.86,49.85,265.0]
["binance-futures","SOLUSDT",1653141659686,469.0,49.89,49.88,146.0]
["binance-futures","SOLUSDT",1653141714441,260.0,49.87,49.86,106.0]
["binance-futures","SOLUSDT",1653141761436,232.0,49.84,49.83,404.0]
["binance-futures","SOLUSDT",1653141773450,152.0,49.87,49.86,331.0]
["binance-futures","SOLUSDT",1653141814319,773.0,49.87,49.86,134.0]
["binance-futures","SOLUSDT",1653141860811,709.0,49.88,49.87,47.0]
["binance-futures","SOLUSDT",1653141904148,103.0,49.89,49.88,132.0]
["binance-futures","SOLUSDT",1653141978805,917.0,49.94,49.92,353.0]
["binance-futures","SOLUSDT",1653142000189,234.0,49.98,49.97,161.0]
["binance-futures","SOLUSDT",1653142045212,291.0,49.99,49.98,17.0]
["binance-futures","SOLUSDT",1653142107452,121.0,49.96,49.95,264.0]
["binance-futures","SOLUSDT",1653142135955,97.0,49.96,49.95,380.0]
["binance-futures","SOLUSDT",1653142175339,342.0,49.99,49.98,90.0]
["binance-futures","SOLUSDT",1653142214008,317.0,49.93,49.92,124.0]
["binance-futures","SOLUSDT",1653142250218,552.0,49.89,49.88,230.0]
["binance-futures","SOLUSDT",1653142303271,646.0,49.88,49.87,65.0]
["binance-futures","SOLUSDT",1653142350432,155.0,49.83,49.82,203.0]
["binance-futures","SOLUSDT",1653142401300,251.0,49.82,49.81,96.0]
["binance-futures","SOLUSDT",1653142427104,317.0,49.82,49.81,184.0]
["binance-futures","SOLUSDT",1653142503421,272.0,49.84,49.83,1627.0]
["binance-futures","SOLUSDT",1653142504053,401.0,49.82,49.81,260.0]
["binance-futures","SOLUSDT",1653142540445,704.0,49.78,49.76,435.0]
["binance-futures","SOLUSDT",1653142612843,413.0,49.79,49.78,95.0]
["binance-futures","SOLUSDT",1653142628141,299.0,49.8,49.79,107.0]
["binance-futures","SOLUSDT",1653142677372,717.0,49.82,49.81,799.0]
["binance-futures","SOLUSDT",1653142731359,596.0,49.77,49.76,789.0]
["binance-futures","SOLUSDT",1653142785078,245.0,49.75,49.74,567.0]
["binance-futures","SOLUSDT",1653142826151,353.0,49.74,49.73,171.0]
["binance-futures","SOLUSDT",1653142869335,604.0,49.78,49.77,248.0]
["binance-futures","SOLUSDT",1653142902191,134.0,49.77,49.76,195.0]
["binance-futures","SOLUSDT",1653142968094,347.0,49.82,49.81,152.0]
["binance-futures","SOLUSDT",1653143011305,155.0,49.79,49.78,167.0]
["binance-futures","SOLUSDT",1653143049757,379.0,49.81,49.8,494.0]
["binance-futures","SOLUSDT",1653143088350,28.0,49.79,49.78,761.0]
["binance-futures","SOLUSDT",1653143125190,100.0,49.71,49.7,479.0]
["binance-futures","SOLUSDT",1653143161464,617.0,49.75,49.74,74.0]
["binance-futures","SOLUSDT",1653143197631,180.0,49.77,49.76,344.0]
["binance-futures","SOLUSDT",1653143224846,169.0,49.8,49.79,371.0]
["binance-futures","SOLUSDT",1653143238907,84.0,49.89,49.88,181.0]
["binance-futures","SOLUSDT",1653143273141,15.0,49.78,49.77,413.0]
["binance-futures","SOLUSDT",1653143327620,359.0,49.77,49.76,27.0]
["binance-futures","SOLUSDT",1653143361009,472.0,49.74,49.73,150.0]
["binance-futures","SOLUSDT",1653143398309,399.0,49.75,49.74,414.0]
["binance-futures","SOLUSDT",1653143438296,30.0,49.78,49.77,461.0]
["binance-futures","SOLUSDT",1653143479098,253.0,49.82,49.81,415.0]
["binance-futures","SOLUSDT",1653143527565,128.0,49.85,49.84,394.0]
["binance-futures","SOLUSDT",1653143574184,137.0,49.83,49.82,287.0]
["binance-futures","SOLUSDT",1653143634086,229.0,49.85,49.84,181.0]
["binance-futures","SOLUSDT",1653143685965,238.0,49.9,49.89,821.0]
["binance-futures","SOLUSDT",1653143725326,240.0,49.91,49.9,134.0]
["binance-futures","SOLUSDT",1653143769169,225.0,49.92,49.91,30.0]
["binance-futures","SOLUSDT",1653143819744,1077.0,49.86,49.85,45.0]
["binance-futures","SOLUSDT",1653143869498,282.0,49.85,49.84,462.0]
["binance-futures","SOLUSDT",1653143879249,1281.0,49.88,49.87,14.0]
["binance-futures","SOLUSDT",1653143930943,277.0,49.92,49.91,236.0]
["binance-futures","SOLUSDT",1653143996272,351.0,49.95,49.94,119.0]
["binance-futures","SOLUSDT",1653144041057,220.0,49.97,49.96,356.0]
["binance-futures","SOLUSDT",1653144090064,190.0,50.02,50.01,98.0]
["binance-futures","SOLUSDT",1653144119524,216.0,50.21,50.2,260.0]
["binance-futures","SOLUSDT",1653144169242,612.0,50.2,50.19,386.0]
["binance-futures","SOLUSDT",1653144191958,347.0,50.3,50.29,114.0]
["binance-futures","SOLUSDT",1653144223723,261.0,50.39,50.38,86.0]
["binance-futures","SOLUSDT",1653144251281,1017.0,50.42,50.41,1499.0]
["binance-futures","SOLUSDT",1653144277180,197.0,50.44,50.43,318.0]
["binance-futures","SOLUSDT",1653144305288,164.0,50.44,50.43,1299.0]
["binance-futures","SOLUSDT",1653144337014,240.0,50.42,50.41,128.0]
["binance-futures","SOLUSDT",1653144371286,715.0,50.33,50.32,32.0]
["binance-futures","SOLUSDT",1653144377344,101.0,50.3,50.29,329.0]
["binance-futures","SOLUSDT",1653144426190,198.0,50.49,50.48,51.0]
["binance-futures","SOLUSDT",1653144429476,424.0,50.5,50.49,227.0]
["binance-futures","SOLUSDT",1653144471829,280.0,50.42,50.4,580.0]
["binance-futures","SOLUSDT",1653144489135,303.0,50.52,50.51,130.0]
["binance-futures","SOLUSDT",1653144527478,18.0,50.5,50.49,491.0]
["binance-futures","SOLUSDT",1653144562034,172.0,50.45,50.44,89.0]
["binance-futures","SOLUSDT",1653144624192,1787.0,50.45,50.44,184.0]
["binance-futures","SOLUSDT",1653144641090,99.0,50.46,50.45,432.0]
["binance-futures","SOLUSDT",1653144677449,1182.0,50.4,50.39,155.0]
["binance-futures","SOLUSDT",1653144719756,198.0,50.47,50.46,531.0]
["binance-futures","SOLUSDT",1653144766048,2.0,50.36,50.35,364.0]
["binance-futures","SOLUSDT",1653144792784,37.0,50.37,50.36,399.0]
["binance-futures","SOLUSDT",1653144827405,209.0,50.38,50.37,138.0]
["binance-futures","SOLUSDT",1653144857422,1348.0,50.39,50.38,116.0]
["binance-futures","SOLUSDT",1653144881398,210.0,50.45,50.44,321.0]
["binance-futures","SOLUSDT",1653144929097,89.0,50.34,50.33,722.0]
["binance-futures","SOLUSDT",1653144962414,337.0,50.4,50.39,100.0]
["binance-futures","SOLUSDT",1653144997822,186.0,50.4,50.39,313.0]
["binance-futures","SOLUSDT",1653145007868,1029.0,50.42,50.41,17.0]
["binance-futures","SOLUSDT",1653145048311,308.0,50.45,50.44,429.0]
["binance-futures","SOLUSDT",1653145087493,142.0,50.53,50.52,247.0]
["binance-futures","SOLUSDT",1653145152782,34.0,50.54,50.53,834.0]
["binance-futures","SOLUSDT",1653145168666,284.0,50.65,50.64,184.0]
["binance-futures","SOLUSDT",1653145199454,166.0,50.66,50.65,24.0]
["binance-futures","SOLUSDT",1653145230004,224.0,50.63,50.62,470.0]
["binance-futures","SOLUSDT",1653145256731,610.0,50.57,50.56,9.0]
["binance-futures","SOLUSDT",1653145293386,91.0,50.5,50.49,312.0]
["binance-futures","SOLUSDT",1653145329640,511.0,50.48,50.47,177.0]
["binance-futures","SOLUSDT",1653145362942,303.0,50.56,50.55,240.0]
["binance-futures","SOLUSDT",1653145378015,406.0,50.6,50.59,286.0]
["binance-futures","SOLUSDT",1653145430557,337.0,50.68,50.67,117.0]
["binance-futures","SOLUSDT",1653145458957,186.0,50.78,50.77,308.0]
["binance-futures","SOLUSDT",1653145462156,37.0,50.79,50.78,146.0]
["binance-futures","SOLUSDT",1653145493473,10.0,50.79,50.78,371.0]
["binance-futures","SOLUSDT",1653145527532,117.0,50.79,50.78,269.0]
["binance-futures","SOLUSDT",1653145561874,54.0,50.74,50.73,640.0]
["binance-futures","SOLUSDT",1653145589885,186.0,50.79,50.78,198.0]
["binance-futures","SOLUSDT",1653145638855,48.0,50.72,50.71,679.0]
["binance-futures","SOLUSDT",1653145681887,1.0,50.72,50.71,1475.0]
["binance-futures","SOLUSDT",1653145717839,330.0,50.66,50.65,201.0]
["binance-futures","SOLUSDT",1653145755588,192.0,50.65,50.64,341.0]
["binance-futures","SOLUSDT",1653145798804,313.0,50.66,50.63,628.0]
["binance-futures","SOLUSDT",1653145830533,512.0,50.58,50.57,159.0]
["binance-futures","SOLUSDT",1653145870251,1680.0,50.49,50.48,121.0]
["binance-futures","SOLUSDT",1653145891739,442.0,50.55,50.54,254.0]
["binance-futures","SOLUSDT",1653145927315,227.0,50.4,50.39,44.0]
["binance-futures","SOLUSDT",1653145958989,96.0,50.34,50.33,160.0]
["binance-futures","SOLUSDT",1653145988778,68.0,50.37,50.36,246.0]
["binance-futures","SOLUSDT",1653146018755,219.0,50.29,50.28,158.0]
["binance-futures","SOLUSDT",1653146021685,3.0,50.22,50.21,413.0]
["binance-futures","SOLUSDT",1653146050034,207.0,50.26,50.25,151.0]
["binance-futures","SOLUSDT",1653146085831,150.0,50.18,50.17,418.0]
["binance-futures","SOLUSDT",1653146111167,551.0,50.27,50.26,92.0]
["binance-futures","SOLUSDT",1653146144326,199.0,50.34,50.33,147.0]
["binance-futures","SOLUSDT",1653146180305,70.0,50.28,50.27,659.0]
["binance-futures","SOLUSDT",1653146213175,491.0,50.3,50.29,58.0]
["binance-futures","SOLUSDT",1653146264085,107.0,50.33,50.32,242.0]
["binance-futures","SOLUSDT",1653146308011,1211.0,50.35,50.34,65.0]
["binance-futures","SOLUSDT",1653146346220,1819.0,50.42,50.41,12.0]
["binance-futures","SOLUSDT",1653146381533,88.0,50.44,50.43,183.0]
["binance-futures","SOLUSDT",1653146416345,106.0,50.46,50.45,314.0]
["binance-futures","SOLUSDT",1653146455696,415.0,50.4,50.39,83.0]
["binance-futures","SOLUSDT",1653146492275,403.0,50.36,50.35,489.0]
["binance-futures","SOLUSDT",1653146530178,11.0,50.34,50.33,1454.0]
["binance-futures","SOLUSDT",1653146578148,625.0,50.37,50.36,1.0]
["binance-futures","SOLUSDT",1653146625045,287.0,50.39,50.38,204.0]
["binance-futures","SOLUSDT",1653146646786,472.0,50.35,50.34,260.0]
["binance-futures","SOLUSDT",1653146672013,178.0,50.33,50.32,268.0]
["binance-futures","SOLUSDT",1653146721743,179.0,50.37,50.36,328.0]
["binance-futures","SOLUSDT",1653146770697,30.0,50.32,50.31,277.0]
["binance-futures","SOLUSDT",1653146826818,421.0,50.32,50.31,221.0]
["binance-futures","SOLUSDT",1653146858773,78.0,50.28,50.27,1286.0]
["binance-futures","SOLUSDT",1653146913300,662.0,50.27,50.26,90.0]
["binance-futures","SOLUSDT",1653146956841,492.0,50.25,50.24,271.0]
["binance-futures","SOLUSDT",1653147020850,10.0,50.27,50.26,430.0]
["binance-futures","SOLUSDT",1653147045626,147.0,50.21,50.2,255.0]
["binance-futures","SOLUSDT",1653147090155,9.0,50.3,50.29,720.0]
["binance-futures","SOLUSDT",1653147124279,426.0,50.41,50.4,282.0]
["binance-futures","SOLUSDT",1653147163131,133.0,50.37,50.36,225.0]
["binance-futures","SOLUSDT",1653147203396,678.0,50.39,50.38,86.0]
["binance-futures","SOLUSDT",1653147238847,1045.0,50.45,50.44,67.0]
["binance-futures","SOLUSDT",1653147251016,219.0,50.42,50.41,141.0]
["binance-futures","SOLUSDT",1653147280069,337.0,50.45,50.44,111.0]
["binance-futures","SOLUSDT",1653147319406,1037.0,50.42,50.41,16.0]
["binance-futures","SOLUSDT",1653147358643,808.0,50.48,50.47,73.0]
["binance-futures","SOLUSDT",1653147419439,31.0,50.47,50.46,415.0]
["binance-futures","SOLUSDT",1653147444164,496.0,50.49,50.48,283.0]
["binance-futures","SOLUSDT",1653147494615,371.0,50.49,50.48,316.0]
["binance-futures","SOLUSDT",1653147539602,622.0,50.51,50.5,298.0]
["binance-futures","SOLUSDT",1653147597477,74.0,50.5,50.49,700.0]
["binance-futures","SOLUSDT",1653147628298,72.0,50.56,50.55,475.0]
["binance-futures","SOLUSDT",1653147667209,167.0,50.53,50.52,118.0]
["binance-futures","SOLUSDT",1653147709641,128.0,50.52,50.51,1123.0]
["binance-futures","SOLUSDT",1653147728756,280.0,50.53,50.52,106.0]
["binance-futures","SOLUSDT",1653147791101,37.0,50.56,50.55,278.0]
["binance-futures","SOLUSDT",1653147844356,205.0,50.55,50.54,315.0]
["binance-futures","SOLUSDT",1653147871744,556.0,50.57,50.56,26.0]
["binance-futures","SOLUSDT",1653147938552,368.0,50.57,50.56,251.0]
["binance-futures","SOLUSDT",1653147942252,362.0,50.54,50.53,291.0]
["binance-futures","SOLUSDT",1653147983426,286.0,50.5,50.49,130.0]
["binance-futures","SOLUSDT",1653148014845,144.0,50.52,50.51,284.0]
["binance-futures","SOLUSDT",1653148075528,15.0,50.55,50.54,551.0]
["binance-futures","SOLUSDT",1653148127745,302.0,50.55,50.54,60.0]
["binance-futures","SOLUSDT",1653148172795,20.0,50.55,50.54,20.0]
["binance-futures","SOLUSDT",1653148189424,271.0,50.67,50.66,645.0]
["binance-futures","SOLUSDT",1653148234611,85.0,50.65,50.64,621.0]
["binance-futures","SOLUSDT",1653148269593,507.0,50.52,50.51,88.0]
["binance-futures","SOLUSDT",1653148301955,249.0,50.6,50.59,20.0]
["binance-futures","SOLUSDT",1653148327586,408.0,50.61,50.6,75.0]
["binance-futures","SOLUSDT",1653148365046,433.0,50.68,50.67,103.0]
["binance-futures","SOLUSDT",1653148395106,1607.0,50.7,50.68,267.0]
["binance-futures","SOLUSDT",1653148423786,159.0,50.69,50.68,505.0]
["binance-futures","SOLUSDT",1653148452783,76.0,50.79,50.78,232.0]
["binance-futures","SOLUSDT",1653148483677,65.0,50.66,50.65,396.0]
["binance-futures","SOLUSDT",1653148487826,148.0,50.66,50.65,234.0]
["binance-futures","SOLUSDT",1653148543020,20.0,50.66,50.65,591.0]
["binance-futures","SOLUSDT",1653148554380,461.0,50.7,50.69,154.0]
["binance-futures","SOLUSDT",1653148588435,103.0,50.69,50.68,278.0]
["binance-futures","SOLUSDT",1653148622860,169.0,50.69,50.68,294.0]
["binance-futures","SOLUSDT",1653148655886,26.0,50.72,50.71,541.0]
["binance-futures","SOLUSDT",1653148690100,334.0,50.72,50.71,173.0]
["binance-futures","SOLUSDT",1653148729200,173.0,50.7,50.69,561.0]
["binance-futures","SOLUSDT",1653148762523,14.0,50.68,50.67,640.0]
["binance-futures","SOLUSDT",1653148788335,416.0,50.7,50.69,189.0]
["binance-futures","SOLUSDT",1653148835012,86.0,50.71,50.7,230.0]
["binance-futures","SOLUSDT",1653148869808,426.0,50.67,50.66,106.0]
["binance-futures","SOLUSDT",1653148899442,15.0,50.64,50.63,803.0]
["binance-futures","SOLUSDT",1653148944654,209.0,50.62,50.61,315.0]
["binance-futures","SOLUSDT",1653148978363,346.0,50.67,50.66,72.0]
["binance-futures","SOLUSDT",1653148982398,341.0,50.69,50.68,29.0]
["binance-futures","SOLUSDT",1653149014599,85.0,50.75,50.74,343.0]
["binance-futures","SOLUSDT",1653149042544,53.0,50.78,50.77,371.0]
["binance-futures","SOLUSDT",1653149077522,45.0,50.73,50.72,463.0]
["binance-futures","SOLUSDT",1653149108365,97.0,50.92,50.91,196.0]
["binance-futures","SOLUSDT",1653149129307,316.0,50.9,50.89,162.0]
["binance-futures","SOLUSDT",1653149168390,109.0,50.87,50.86,895.0]
["binance-futures","SOLUSDT",1653149204388,21.0,50.85,50.84,378.0]
["binance-futures","SOLUSDT",1653149240385,535.0,50.88,50.87,93.0]
["binance-futures","SOLUSDT",1653149279928,261.0,50.87,50.86,70.0]
["binance-futures","SOLUSDT",1653149318492,157.0,50.81,50.8,116.0]
["binance-futures","SOLUSDT",1653149363109,488.0,50.83,50.82,119.0]
["binance-futures","SOLUSDT",1653149396597,398.0,50.8,50.78,317.0]
["binance-futures","SOLUSDT",1653149434838,56.0,50.84,50.83,231.0]
["binance-futures","SOLUSDT",1653149461096,119.0,50.9,50.89,280.0]
["binance-futures","SOLUSDT",1653149495680,113.0,50.87,50.86,120.0]
["binance-futures","SOLUSDT",1653149509006,284.0,50.93,50.92,7.0]
["binance-futures","SOLUSDT",1653149534083,41.0,50.9,50.89,367.0]
["binance-futures","SOLUSDT",1653149568054,223.0,50.96,50.95,865.0]
["binance-futures","SOLUSDT",1653149598652,269.0,51.13,51.12,20.0]
["binance-futures","SOLUSDT",1653149630665,340.0,51.18,51.17,224.0]
["binance-futures","SOLUSDT",1653149662495,181.0,51.06,51.05,96.0]
["binance-futures","SOLUSDT",1653149689380,44.0,51.03,51.02,447.0]
["binance-futures","SOLUSDT",1653149721747,458.0,50.98,50.97,311.0]
["binance-futures","SOLUSDT",1653149765947,191.0,50.94,50.93,76.0]
["binance-futures","SOLUSDT",1653149787485,9.0,50.84,50.83,399.0]
["binance-futures","SOLUSDT",1653149815226,300.0,50.87,50.86,295.0]
["binance-futures","SOLUSDT",1653149849509,79.0,50.76,50.75,557.0]
["binance-futures","SOLUSDT",1653149883589,462.0,50.72,50.71,50.0]
["binance-futures","SOLUSDT",1653149922031,412.0,50.72,50.71,32.0]
["binance-futures","SOLUSDT",1653149948799,444.0,50.63,50.62,230.0]
["binance-futures","SOLUSDT",1653149955880,175.0,50.62,50.61,329.0]
["binance-futures","SOLUSDT",1653150014470,158.0,50.65,50.64,217.0]
["binance-futures","SOLUSDT",1653150015160,936.0,50.68,50.67,3.0]
["binance-futures","SOLUSDT",1653150050262,561.0,50.66,50.65,226.0]
["binance-futures","SOLUSDT",1653150100462,845.0,50.72,50.71,65.0]
["binance-futures","SOLUSDT",1653150126902,438.0,50.71,50.7,78.0]
["binance-futures","SOLUSDT",1653150165042,162.0,50.78,50.77,110.0]
["binance-futures","SOLUSDT",1653150202124,295.0,50.84,50.83,213.0]
["binance-futures","SOLUSDT",1653150236700,16.0,50.91,50.9,544.0]
["binance-futures","SOLUSDT",1653150264834,303.0,50.9,50.89,156.0]
["binance-futures","SOLUSDT",1653150301417,126.0,50.87,50.86,10.0]
["binance-futures","SOLUSDT",1653150344223,112.0,50.82,50.81,167.0]
["binance-futures","SOLUSDT",1653150361232,573.0,50.87,50.86,83.0]
["binance-futures","SOLUSDT",1653150434612,329.0,50.98,50.97,151.0]
["binance-futures","SOLUSDT",1653150483036,177.0,50.93,50.92,952.0]
["binance-futures","SOLUSDT",1653150504458,237.0,50.99,50.98,117.0]
["binance-futures","SOLUSDT",1653150568879,132.0,50.84,50.83,433.0]
["binance-futures","SOLUSDT",1653150611255,414.0,50.82,50.81,110.0]
["binance-futures","SOLUSDT",1653150646073,274.0,50.84,50.83,191.0]
["binance-futures","SOLUSDT",1653150676115,397.0,50.91,50.9,251.0]
["binance-futures","SOLUSDT",1653150685026,538.0,50.89,50.88,87.0]
["binance-futures","SOLUSDT",1653150727497,82.0,50.83,50.82,658.0]
["binance-futures","SOLUSDT",1653150773352,58.0,50.83,50.82,395.0]
["binance-futures","SOLUSDT",1653150821210,266.0,50.86,50.85,212.0]
["binance-futures","SOLUSDT",1653150844395,611.0,50.89,50.88,153.0]
["binance-futures","SOLUSDT",1653150887720,167.0,50.84,50.83,339.0]
["binance-futures","SOLUSDT",1653150921420,1901.0,50.8,50.79,307.0]
["binance-futures","SOLUSDT",1653150948794,368.0,50.78,50.77,64.0]
["binance-futures","SOLUSDT",1653151002962,283.0,50.69,50.68,352.0]
["binance-futures","SOLUSDT",1653151041964,394.0,50.66,50.65,363.0]
["binance-futures","SOLUSDT",1653151074883,363.0,50.63,50.62,1199.0]
["binance-futures","SOLUSDT",1653151115922,208.0,50.65,50.64,360.0]
["binance-futures","SOLUSDT",1653151164246,299.0,50.62,50.61,322.0]
["binance-futures","SOLUSDT",1653151203651,478.0,50.61,50.6,165.0]
["binance-futures","SOLUSDT",1653151228325,280.0,50.58,50.57,146.0]
["binance-futures","SOLUSDT",1653151244926,829.0,50.55,50.54,3.0]
["binance-futures","SOLUSDT",1653151274861,505.0,50.54,50.53,56.0]
["binance-futures","SOLUSDT",1653151310812,43.0,50.46,50.45,130.0]
["binance-futures","SOLUSDT",1653151338405,110.0,50.44,50.43,217.0]
["binance-futures","SOLUSDT",1653151389279,160.0,50.42,50.41,411.0]
["binance-futures","SOLUSDT",1653151428830,192.0,50.52,50.51,392.0]
["binance-futures","SOLUSDT",1653151462293,56.0,50.48,50.47,727.0]
["binance-futures","SOLUSDT",1653151485905,117.0,50.42,50.41,215.0]
["binance-futures","SOLUSDT",1653151535609,106.0,50.34,50.33,170.0]
["binance-futures","SOLUSDT",1653151576423,442.0,50.3,50.29,192.0]
["binance-futures","SOLUSDT",1653151623693,447.0,50.3,50.29,323.0]
["binance-futures","SOLUSDT",1653151662688,623.0,50.32,50.31,110.0]
["binance-futures","SOLUSDT",1653151694229,157.0,50.39,50.38,466.0]
["binance-futures","SOLUSDT",1653151731211,240.0,50.43,50.42,259.0]
["binance-futures","SOLUSDT",1653151768108,189.0,50.4,50.39,272.0]
["binance-futures","SOLUSDT",1653151774934,90.0,50.45,50.44,325.0]
["binance-futures","SOLUSDT",1653151816441,678.0,50.45,50.44,1104.0]
["binance-futures","SOLUSDT",1653151856479,364.0,50.43,50.42,300.0]
["binance-futures","SOLUSDT",1653151914011,142.0,50.4,50.39,565.0]
["binance-futures","SOLUSDT",1653151945833,119.0,50.46,50.45,422.0]
["binance-futures","SOLUSDT",1653151991242,915.0,50.48,50.47,340.0]
["binance-futures","SOLUSDT",1653152044076,54.0,50.43,50.42,607.0]
["binance-futures","SOLUSDT",1653152086033,116.0,50.39,50.38,500.0]
["binance-futures","SOLUSDT",1653152135754,346.0,50.44,50.43,165.0]
["binance-futures","SOLUSDT",1653152176341,158.0,50.53,50.52,232.0]
["binance-futures","SOLUSDT",1653152218189,110.0,50.56,50.55,361.0]
["binance-futures","SOLUSDT",1653152260237,437.0,50.55,50.54,61.0]
["binance-futures","SOLUSDT",1653152305547,31.0,50.52,50.51,393.0]
["binance-futures","SOLUSDT",1653152346599,374.0,50.53,50.52,235.0]
["binance-futures","SOLUSDT",1653152361747,866.0,50.48,50.46,1363.0]
["binance-futures","SOLUSDT",1653152440343,32.0,50.53,50.52,476.0]
["binance-futures","SOLUSDT",1653152444140,2.0,50.5,50.49,511.0]
["binance-futures","SOLUSDT",1653152484303,182.0,50.45,50.44,2172.0]
["binance-futures","SOLUSDT",1653152524754,219.0,50.43,50.42,93.0]
["binance-futures","SOLUSDT",1653152576222,373.0,50.39,50.38,87.0]
["binance-futures","SOLUSDT",1653152606806,34.0,50.32,50.31,162.0]
["binance-futures","SOLUSDT",1653152650429,181.0,50.33,50.32,1004.0]
["binance-futures","SOLUSDT",1653152696977,545.0,50.26,50.25,57.0]
["binance-futures","SOLUSDT",1653152727051,170.0,50.4,50.39,431.0]
["binance-futures","SOLUSDT",1653152780554,334.0,50.38,50.37,167.0]
["binance-futures","SOLUSDT",1653152835000,202.0,50.37,50.36,379.0]
["binance-futures","SOLUSDT",1653152871716,39.0,50.48,50.47,291.0]
["binance-futures","SOLUSDT",1653152911607,383.0,50.57,50.56,155.0]
["binance-futures","SOLUSDT",1653152947837,164.0,50.56,50.55,317.0]
["binance-futures","SOLUSDT",1653152971927,237.0,50.51,50.5,308.0]
["binance-futures","SOLUSDT",1653153030157,124.0,50.48,50.47,708.0]
["binance-futures","SOLUSDT",1653153072474,776.0,50.56,50.55,541.0]
["binance-futures","SOLUSDT",1653153077169,600.0,50.56,50.55,64.0]
["binance-futures","SOLUSDT",1653153135294,141.0,50.56,50.55,427.0]
["binance-futures","SOLUSDT",1653153169028,321.0,50.61,50.6,133.0]
["binance-futures","SOLUSDT",1653153216080,390.0,50.61,50.6,315.0]
["binance-futures","SOLUSDT",1653153257185,89.0,50.68,50.67,2167.0]
["binance-futures","SOLUSDT",1653153327389,284.0,50.6,50.59,246.0]
["binance-futures","SOLUSDT",1653153353490,46.0,50.6,50.59,335.0]
["binance-futures","SOLUSDT",1653153388058,238.0,50.56,50.55,303.0]
["binance-futures","SOLUSDT",1653153430044,679.0,50.5,50.49,175.0]
["binance-futures","SOLUSDT",1653153474570,29.0,50.39,50.38,102.0]
["binance-futures","SOLUSDT",1653153503415,109.0,50.44,50.43,255.0]
["binance-futures","SOLUSDT",1653153538185,375.0,50.36,50.35,95.0]
["binance-futures","SOLUSDT",1653153558060,584.0,50.33,50.32,276.0]
["binance-futures","SOLUSDT",1653153608069,970.0,50.25,50.24,20.0]
["binance-futures","SOLUSDT",1653153636264,91.0,50.13,50.12,219.0]
["binance-futures","SOLUSDT",1653153666154,125.0,50.25,50.24,1568.0]
["binance-futures","SOLUSDT",1653153694605,609.0,50.22,50.21,1813.0]
["binance-futures","SOLUSDT",1653153708737,416.0,50.17,50.16,83.0]
["binance-futures","SOLUSDT",1653153746082,346.0,50.23,50.22,23.0]
["binance-futures","SOLUSDT",1653153782245,303.0,50.19,50.18,192.0]
["binance-futures","SOLUSDT",1653153835676,352.0,50.22,50.21,93.0]
["binance-futures","SOLUSDT",1653153859088,1161.0,50.24,50.23,159.0]
["binance-futures","SOLUSDT",1653153897567,366.0,50.16,50.15,61.0]
["binance-futures","SOLUSDT",1653153939345,684.0,50.18,50.17,23.0]
["binance-futures","SOLUSDT",1653153960309,1210.0,50.2,50.19,39.0]
["binance-futures","SOLUSDT",1653154023075,98.0,50.2,50.19,487.0]
["binance-futures","SOLUSDT",1653154073858,494.0,50.17,50.16,487.0]
["binance-futures","SOLUSDT",1653154105136,22.0,50.17,50.16,456.0]
["binance-futures","SOLUSDT",1653154156007,578.0,50.2,50.19,6.0]
["binance-futures","SOLUSDT",1653154209844,56.0,50.12,50.11,591.0]
["binance-futures","SOLUSDT",1653154255442,303.0,50.21,50.2,17.0]
["binance-futures","SOLUSDT",1653154294902,120.0,50.19,50.18,233.0]
["binance-futures","SOLUSDT",1653154335775,25.0,50.27,50.26,879.0]
["binance-futures","SOLUSDT",1653154336805,196.0,50.27,50.26,445.0]
["binance-futures","SOLUSDT",1653154387437,100.0,50.25,50.24,499.0]
["binance-futures","SOLUSDT",1653154475469,29.0,50.15,50.14,431.0]
["binance-futures","SOLUSDT",1653154493145,105.0,50.16,50.15,365.0]
["binance-futures","SOLUSDT",1653154530592,181.0,50.19,50.18,297.0]
["binance-futures","SOLUSDT",1653154565309,188.0,50.19,50.18,120.0]
["binance-futures","SOLUSDT",1653154592868,214.0,50.15,50.14,368.0]
["binance-futures","SOLUSDT",1653154621853,132.0,50.22,50.21,1048.0]
["binance-futures","SOLUSDT",1653154646757,71.0,50.17,50.16,222.0]
["binance-futures","SOLUSDT",1653154676794,75.0,50.08,50.07,191.0]
["binance-futures","SOLUSDT",1653154705325,65.0,50.09,50.08,352.0]
["binance-futures","SOLUSDT",1653154753121,622.0,50.11,50.1,38.0]
["binance-futures","SOLUSDT",1653154795149,131.0,50.16,50.15,483.0]
["binance-futures","SOLUSDT",1653154833484,945.0,50.2,50.19,356.0]
["binance-futures","SOLUSDT",1653154900655,230.0,50.24,50.23,216.0]
["binance-futures","SOLUSDT",1653154947380,126.0,50.2,50.19,351.0]
["binance-futures","SOLUSDT",1653155001012,251.0,50.23,50.22,111.0]
["binance-futures","SOLUSDT",1653155008263,304.0,50.22,50.21,775.0]
["binance-futures","SOLUSDT",1653155052416,579.0,50.2,50.19,154.0]
["binance-futures","SOLUSDT",1653155109548,261.0,50.2,50.19,435.0]
["binance-futures","SOLUSDT",1653155150412,180.0,50.29,50.28,235.0]
["binance-futures","SOLUSDT",1653155186543,388.0,50.31,50.3,246.0]
["binance-futures","SOLUSDT",1653155247538,379.0,50.21,50.2,110.0]
["binance-futures","SOLUSDT",1653155301405,38.0,50.25,50.24,486.0]
["binance-futures","SOLUSDT",1653155375803,493.0,50.27,50.26,183.0]
["binance-futures","SOLUSDT",1653155409197,516.0,50.2,50.19,87.0]
["binance-futures","SOLUSDT",1653155460331,83.0,50.18,50.17,269.0]
["binance-futures","SOLUSDT",1653155523356,158.0,50.12,50.11,334.0]
["binance-futures","SOLUSDT",1653155570616,89.0,50.16,50.15,568.0]
["binance-futures","SOLUSDT",1653155618721,179.0,50.18,50.17,118.0]
["binance-futures","SOLUSDT",1653155684035,223.0,50.17,50.16,347.0]
["binance-futures","SOLUSDT",1653155726145,149.0,50.27,50.26,568.0]
["binance-futures","SOLUSDT",1653155747159,282.0,50.25,50.24,95.0]
["binance-futures","SOLUSDT",1653155777566,329.0,50.27,50.26,118.0]
["binance-futures","SOLUSDT",1653155827179,292.0,50.2,50.19,166.0]
["binance-futures","SOLUSDT",1653155886194,204.0,50.24,50.23,38.0]
["binance-futures","SOLUSDT",1653155946214,317.0,50.13,50.12,199.0]
["binance-futures","SOLUSDT",1653155977207,63.0,50.09,50.08,384.0]
["binance-futures","SOLUSDT",1653156018413,45.0,50.09,50.08,348.0]
["binance-futures","SOLUSDT",1653156065442,4015.0,50.11,50.1,540.0]
["binance-futures","SOLUSDT",1653156100822,3713.0,50.13,50.12,928.0]
["binance-futures","SOLUSDT",1653156136991,84.0,50.07,50.06,685.0]
["binance-futures","SOLUSDT",1653156171567,363.0,50.05,50.04,132.0]
["binance-futures","SOLUSDT",1653156189516,865.0,50.03,50.02,60.0]
["binance-futures","SOLUSDT",1653156242037,279.0,50.02,50.01,9878.0]
["binance-futures","SOLUSDT",1653156288160,25.0,50.1,50.09,274.0]
["binance-futures","SOLUSDT",1653156335014,628.0,50.17,50.16,85.0]
["binance-futures","SOLUSDT",1653156345867,493.0,50.19,50.18,68.0]
["binance-futures","SOLUSDT",1653156374743,2731.0,50.24,50.23,318.0]
["binance-futures","SOLUSDT",1653156418644,257.0,50.24,50.23,463.0]
["binance-futures","SOLUSDT",1653156464091,240.0,50.24,50.23,80.0]
["binance-futures","SOLUSDT",1653156525326,131.0,50.31,50.3,241.0]
["binance-futures","SOLUSDT",1653156550047,1357.0,50.34,50.33,208.0]
["binance-futures","SOLUSDT",1653156597698,248.0,50.34,50.33,182.0]
["binance-futures","SOLUSDT",1653156672454,496.0,50.25,50.24,8.0]
["binance-futures","SOLUSDT",1653156690687,423.0,50.21,50.2,327.0]
["binance-futures","SOLUSDT",1653156737776,259.0,50.25,50.24,161.0]
["binance-futures","SOLUSDT",1653156780391,557.0,50.23,50.22,141.0]
["binance-futures","SOLUSDT",1653156855220,214.0,50.19,50.18,444.0]
["binance-futures","SOLUSDT",1653156897921,250.0,50.19,50.18,211.0]
["binance-futures","SOLUSDT",1653156940515,414.0,50.16,50.15,115.0]
["binance-futures","SOLUSDT",1653156975179,346.0,50.21,50.2,252.0]
["binance-futures","SOLUSDT",1653156993877,46.0,50.2,50.19,1275.0]
["binance-futures","SOLUSDT",1653157066060,172.0,50.29,50.28,246.0]
["binance-futures","SOLUSDT",1653157071595,83.0,50.28,50.27,1070.0]
["binance-futures","SOLUSDT",1653157130750,356.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1653157232888,783.0,50.18,50.17,272.0]
["binance-futures","SOLUSDT",1653157249279,13.0,50.22,50.21,578.0]
["binance-futures","SOLUSDT",1653157312074,149.0,50.26,50.25,173.0]
["binance-futures","SOLUSDT",1653157369151,546.0,50.33,50.32,97.0]
["binance-futures","SOLUSDT",1653157428291,282.0,50.39,50.38,7.0]
["binance-futures","SOLUSDT",1653157452861,96.0,50.4,50.39,597.0]
["binance-futures","SOLUSDT",1653157510883,318.0,50.34,50.33,402.0]
["binance-futures","SOLUSDT",1653157544210,99.0,50.35,50.34,241.0]
["binance-futures","SOLUSDT",1653157630213,192.0,50.31,50.3,136.0]
["binance-futures","SOLUSDT",1653157677931,214.0,50.24,50.23,266.0]
["binance-futures","SOLUSDT",1653157740527,419.0,50.21,50.2,171.0]
["binance-futures","SOLUSDT",1653157789823,1050.0,50.17,50.16,13.0]
["binance-futures","SOLUSDT",1653157843269,532.0,50.16,50.15,36.0]
["binance-futures","SOLUSDT",1653157889459,424.0,50.19,50.18,100.0]
["binance-futures","SOLUSDT",1653157890836,343.0,50.19,50.18,178.0]
["binance-futures","SOLUSDT",1653157968052,472.0,50.2,50.19,422.0]
["binance-futures","SOLUSDT",1653157994248,426.0,50.17,50.16,322.0]
["binance-futures","SOLUSDT",1653158047164,642.0,50.24,50.23,327.0]
["binance-futures","SOLUSDT",1653158094491,277.0,50.32,50.31,432.0]
["binance-futures","SOLUSDT",1653158141572,531.0,50.27,50.26,83.0]
["binance-futures","SOLUSDT",1653158214173,401.0,50.29,50.28,207.0]
["binance-futures","SOLUSDT",1653158288462,404.0,50.34,50.33,114.0]
["binance-futures","SOLUSDT",1653158348508,237.0,50.3,50.29,41.0]
["binance-futures","SOLUSDT",1653158406046,254.0,50.3,50.29,367.0]
["binance-futures","SOLUSDT",1653158466735,347.0,50.3,50.29,5.0]
["binance-futures","SOLUSDT",1653158526171,47.0,50.29,50.28,239.0]
["binance-futures","SOLUSDT",1653158570608,240.0,50.23,50.22,221.0]
["binance-futures","SOLUSDT",1653158676182,455.0,50.21,50.2,703.0]
["binance-futures","SOLUSDT",1653158734062,571.0,50.21,50.2,79.0]
["binance-futures","SOLUSDT",1653158788741,192.0,50.2,50.19,658.0]
["binance-futures","SOLUSDT",1653158846661,244.0,50.17,50.16,383.0]
["binance-futures","SOLUSDT",1653158854218,212.0,50.18,50.17,144.0]
["binance-futures","SOLUSDT",1653158908243,142.0,50.18,50.17,200.0]
["binance-futures","SOLUSDT",1653158962641,728.0,50.2,50.19,131.0]
["binance-futures","SOLUSDT",1653159043130,385.0,50.21,50.2,268.0]
["binance-futures","SOLUSDT",1653159094443,494.0,50.2,50.19,259.0]
["binance-futures","SOLUSDT",1653159157155,31.0,50.22,50.21,689.0]
["binance-futures","SOLUSDT",1653159243512,165.0,50.21,50.2,898.0]
["binance-futures","SOLUSDT",1653159291191,387.0,50.24,50.23,259.0]
["binance-futures","SOLUSDT",1653159344860,252.0,50.3,50.29,597.0]
["binance-futures","SOLUSDT",1653159390531,446.0,50.4,50.39,111.0]
["binance-futures","SOLUSDT",1653159448620,845.0,50.38,50.37,329.0]
["binance-futures","SOLUSDT",1653159500970,145.0,50.43,50.42,918.0]
["binance-futures","SOLUSDT",1653159547851,433.0,50.44,50.43,247.0]
["binance-futures","SOLUSDT",1653159599539,121.0,50.45,50.44,205.0]
["binance-futures","SOLUSDT",1653159612786,76.0,50.43,50.42,582.0]
["binance-futures","SOLUSDT",1653159677410,324.0,50.53,50.52,176.0]
["binance-futures","SOLUSDT",1653159682487,181.0,50.51,50.5,178.0]
["binance-futures","SOLUSDT",1653159725601,219.0,50.49,50.48,126.0]
["binance-futures","SOLUSDT",1653159773182,36.0,50.48,50.47,492.0]
["binance-futures","SOLUSDT",1653159815451,102.0,50.54,50.53,388.0]
["binance-futures","SOLUSDT",1653159857549,462.0,50.56,50.55,109.0]
["binance-futures","SOLUSDT",1653159905817,664.0,50.54,50.51,160.0]
["binance-futures","SOLUSDT",1653159932612,42.0,50.58,50.57,448.0]
["binance-futures","SOLUSDT",1653159976519,729.0,50.5,50.49,142.0]
["binance-futures","SOLUSDT",1653160030340,23.0,50.48,50.47,564.0]
["binance-futures","SOLUSDT",1653160102913,135.0,50.5,50.49,350.0]
["binance-futures","SOLUSDT",1653160147071,306.0,50.47,50.46,82.0]
["binance-futures","SOLUSDT",1653160206107,91.0,50.44,50.43,392.0]
["binance-futures","SOLUSDT",1653160257925,327.0,50.42,50.41,193.0]
["binance-futures","SOLUSDT",1653160326939,320.0,50.44,50.43,157.0]
["binance-futures","SOLUSDT",1653160381021,792.0,50.49,50.48,200.0]
["binance-futures","SOLUSDT",1653160437550,772.0,50.41,50.4,50.0]
["binance-futures","SOLUSDT",1653160442225,682.0,50.39,50.38,60.0]
["binance-futures","SOLUSDT",1653160510489,132.0,50.34,50.33,177.0]
["binance-futures","SOLUSDT",1653160555469,698.0,50.34,50.33,192.0]
["binance-futures","SOLUSDT",1653160607378,930.0,50.3,50.29,91.0]
["binance-futures","SOLUSDT",1653160707927,204.0,50.37,50.36,1416.0]
["binance-futures","SOLUSDT",1653160748572,538.0,50.32,50.31,206.0]
["binance-futures","SOLUSDT",1653160810522,652.0,50.3,50.29,115.0]
["binance-futures","SOLUSDT",1653160875508,943.0,50.32,50.31,275.0]
["binance-futures","SOLUSDT",1653160925505,531.0,50.32,50.31,281.0]
["binance-futures","SOLUSDT",1653161007169,369.0,50.28,50.27,375.0]
["binance-futures","SOLUSDT",1653161057985,363.0,50.28,50.27,109.0]
["binance-futures","SOLUSDT",1653161114798,277.0,50.3,50.29,255.0]
["binance-futures","SOLUSDT",1653161138513,475.0,50.3,50.29,86.0]
["binance-futures","SOLUSDT",1653161200456,723.0,50.17,50.16,326.0]
["binance-futures","SOLUSDT",1653161232867,803.0,50.08,50.07,376.0]
["binance-futures","SOLUSDT",1653161264025,21.0,50.03,50.02,439.0]
["binance-futures","SOLUSDT",1653161287633,193.0,50.06,50.05,700.0]
["binance-futures","SOLUSDT",1653161303072,137.0,50.1,50.09,579.0]
["binance-futures","SOLUSDT",1653161344683,115.0,50.07,50.06,153.0]
["binance-futures","SOLUSDT",1653161384286,159.0,50.06,50.05,774.0]
["binance-futures","SOLUSDT",1653161434020,91.0,49.99,49.98,346.0]
["binance-futures","SOLUSDT",1653161470019,160.0,49.99,49.98,404.0]
["binance-futures","SOLUSDT",1653161507826,83.0,49.95,49.94,182.0]
["binance-futures","SOLUSDT",1653161529320,293.0,49.94,49.93,236.0]
["binance-futures","SOLUSDT",1653161591305,210.0,49.98,49.97,144.0]
["binance-futures","SOLUSDT",1653161639335,318.0,49.98,49.97,115.0]
["binance-futures","SOLUSDT",1653161696459,222.0,50.0,49.99,405.0]
["binance-futures","SOLUSDT",1653161742044,313.0,50.02,50.01,121.0]
["binance-futures","SOLUSDT",1653161798271,271.0,50.08,50.07,256.0]
["binance-futures","SOLUSDT",1653161855031,689.0,50.02,50.01,113.0]
["binance-futures","SOLUSDT",1653161907004,28.0,50.05,50.04,338.0]
["binance-futures","SOLUSDT",1653161940528,219.0,50.1,50.09,348.0]
["binance-futures","SOLUSDT",1653161976121,78.0,50.17,50.16,385.0]
["binance-futures","SOLUSDT",1653162013424,302.0,50.22,50.21,740.0]
["binance-futures","SOLUSDT",1653162073144,620.0,50.2,50.19,895.0]
["binance-futures","SOLUSDT",1653162167420,8.0,50.15,50.14,1069.0]
["binance-futures","SOLUSDT",1653162185879,69.0,50.18,50.17,460.0]
["binance-futures","SOLUSDT",1653162236550,282.0,50.21,50.2,736.0]
["binance-futures","SOLUSDT",1653162301476,89.0,50.17,50.16,274.0]
["binance-futures","SOLUSDT",1653162369048,204.0,50.17,50.16,496.0]
["binance-futures","SOLUSDT",1653162428092,93.0,50.23,50.22,1007.0]
["binance-futures","SOLUSDT",1653162495866,243.0,50.25,50.24,219.0]
["binance-futures","SOLUSDT",1653162550378,174.0,50.22,50.21,348.0]
["binance-futures","SOLUSDT",1653162604482,694.0,50.24,50.23,60.0]
["binance-futures","SOLUSDT",1653162653975,596.0,50.16,50.15,209.0]
["binance-futures","SOLUSDT",1653162694247,144.0,50.09,50.08,385.0]
["binance-futures","SOLUSDT",1653162736763,134.0,50.09,50.08,480.0]
["binance-futures","SOLUSDT",1653162803856,865.0,50.09,50.08,187.0]
["binance-futures","SOLUSDT",1653162805606,1019.0,50.09,50.08,132.0]
["binance-futures","SOLUSDT",1653162864200,633.0,50.14,50.13,256.0]
["binance-futures","SOLUSDT",1653162928221,1342.0,50.11,50.1,88.0]
["binance-futures","SOLUSDT",1653162991624,258.0,50.1,50.09,196.0]
["binance-futures","SOLUSDT",1653163044789,572.0,50.22,50.21,191.0]
["binance-futures","SOLUSDT",1653163097205,791.0,50.3,50.29,239.0]
["binance-futures","SOLUSDT",1653163138886,541.0,50.21,50.2,717.0]
["binance-futures","SOLUSDT",1653163197274,157.0,50.19,50.18,744.0]
["binance-futures","SOLUSDT",1653163240825,306.0,50.2,50.19,102.0]
["binance-futures","SOLUSDT",1653163281046,336.0,50.11,50.1,566.0]
["binance-futures","SOLUSDT",1653163332683,92.0,50.18,50.17,462.0]
["binance-futures","SOLUSDT",1653163386960,340.0,50.21,50.2,107.0]
["binance-futures","SOLUSDT",1653163450625,525.0,50.24,50.23,234.0]
["binance-futures","SOLUSDT",1653163512853,466.0,50.24,50.23,92.0]
["binance-futures","SOLUSDT",1653163557487,168.0,50.24,50.23,123.0]
["binance-futures","SOLUSDT",1653163625032,187.0,50.25,50.24,577.0]
["binance-futures","SOLUSDT",1653163626168,373.0,50.25,50.24,220.0]
["binance-futures","SOLUSDT",1653163734940,362.0,50.33,50.32,774.0]
["binance-futures","SOLUSDT",1653163743766,226.0,50.31,50.3,205.0]
["binance-futures","SOLUSDT",1653163795307,25.0,50.31,50.3,464.0]
["binance-futures","SOLUSDT",1653163882823,1258.0,50.35,50.34,152.0]
["binance-futures","SOLUSDT",1653163924197,425.0,50.37,50.36,157.0]
["binance-futures","SOLUSDT",1653163971955,35.0,50.36,50.35,1613.0]
["binance-futures","SOLUSDT",1653164023328,627.0,50.34,50.33,59.0]
["binance-futures","SOLUSDT",1653164100571,764.0,50.32,50.3,182.0]
["binance-futures","SOLUSDT",1653164150299,185.0,50.34,50.33,277.0]
["binance-futures","SOLUSDT",1653164208633,167.0,50.28,50.27,334.0]
["binance-futures","SOLUSDT",1653164267630,752.0,50.35,50.34,89.0]
["binance-futures","SOLUSDT",1653164300953,139.0,50.34,50.33,545.0]
["binance-futures","SOLUSDT",1653164381577,98.0,50.23,50.22,410.0]
["binance-futures","SOLUSDT",1653164431969,273.0,50.23,50.22,454.0]
["binance-futures","SOLUSDT",1653164504399,381.0,50.19,50.18,143.0]
["binance-futures","SOLUSDT",1653164521951,558.0,50.2,50.19,153.0]
["binance-futures","SOLUSDT",1653164558940,200.0,50.3,50.29,231.0]
["binance-futures","SOLUSDT",1653164620698,287.0,50.29,50.28,222.0]
["binance-futures","SOLUSDT",1653164696228,168.0,50.32,50.31,496.0]
["binance-futures","SOLUSDT",1653164738968,246.0,50.27,50.26,250.0]
["binance-futures","SOLUSDT",1653164786269,478.0,50.14,50.13,51.0]
["binance-futures","SOLUSDT",1653164851559,115.0,50.11,50.1,299.0]
["binance-futures","SOLUSDT",1653164889121,248.0,50.08,50.07,123.0]
["binance-futures","SOLUSDT",1653164957318,556.0,50.1,50.09,705.0]
["binance-futures","SOLUSDT",1653165018727,589.0,50.13,50.11,447.0]
["binance-futures","SOLUSDT",1653165057281,276.0,50.21,50.2,388.0]
["binance-futures","SOLUSDT",1653165070811,410.0,50.19,50.18,2.0]
["binance-futures","SOLUSDT",1653165150294,166.0,50.09,50.08,165.0]
["binance-futures","SOLUSDT",1653165205031,61.0,50.09,50.08,429.0]
["binance-futures","SOLUSDT",1653165280694,1319.0,50.03,50.02,635.0]
["binance-futures","SOLUSDT",1653165303513,571.0,50.03,50.02,91.0]
["binance-futures","SOLUSDT",1653165388244,749.0,50.01,50.0,1012.0]
["binance-futures","SOLUSDT",1653165395473,1454.0,49.99,49.98,125.0]
["binance-futures","SOLUSDT",1653165460027,87.0,49.94,49.93,383.0]
["binance-futures","SOLUSDT",1653165472955,678.0,49.91,49.9,152.0]
["binance-futures","SOLUSDT",1653165512884,203.0,49.84,49.83,106.0]
["binance-futures","SOLUSDT",1653165546178,201.0,49.83,49.82,239.0]
["binance-futures","SOLUSDT",1653165586859,117.0,49.8,49.79,293.0]
["binance-futures","SOLUSDT",1653165635246,143.0,49.83,49.82,177.0]
["binance-futures","SOLUSDT",1653165680142,417.0,49.82,49.81,193.0]
["binance-futures","SOLUSDT",1653165728820,406.0,49.85,49.84,77.0]
["binance-futures","SOLUSDT",1653165760230,327.0,49.8,49.79,308.0]
["binance-futures","SOLUSDT",1653165825205,155.0,49.81,49.8,808.0]
["binance-futures","SOLUSDT",1653165870518,143.0,49.86,49.85,113.0]
["binance-futures","SOLUSDT",1653165919416,33.0,49.86,49.85,470.0]
["binance-futures","SOLUSDT",1653165961313,303.0,49.87,49.86,228.0]
["binance-futures","SOLUSDT",1653166005104,232.0,49.96,49.95,333.0]
["binance-futures","SOLUSDT",1653166056974,199.0,49.94,49.93,111.0]
["binance-futures","SOLUSDT",1653166063431,434.0,49.96,49.95,223.0]
["binance-futures","SOLUSDT",1653166106656,785.0,49.98,49.97,152.0]
["binance-futures","SOLUSDT",1653166160565,299.0,49.96,49.95,156.0]
["binance-futures","SOLUSDT",1653166212607,400.0,49.96,49.95,176.0]
["binance-futures","SOLUSDT",1653166264005,584.0,49.99,49.98,40.0]
["binance-futures","SOLUSDT",1653166320153,256.0,50.04,50.03,141.0]
["binance-futures","SOLUSDT",1653166384992,311.0,50.0,49.99,206.0]
["binance-futures","SOLUSDT",1653166442419,481.0,49.96,49.95,167.0]
["binance-futures","SOLUSDT",1653166521174,332.0,50.02,50.01,255.0]
["binance-futures","SOLUSDT",1653166590241,194.0,49.98,49.97,394.0]
["binance-futures","SOLUSDT",1653166680073,222.0,50.0,49.99,328.0]
["binance-futures","SOLUSDT",1653166735863,325.0,50.02,50.01,487.0]
["binance-futures","SOLUSDT",1653166776747,461.0,50.03,50.02,110.0]
["binance-futures","SOLUSDT",1653166844134,1028.0,49.95,49.94,1.0]
["binance-futures","SOLUSDT",1653166893713,493.0,49.94,49.93,22.0]
["binance-futures","SOLUSDT",1653166920046,367.0,49.96,49.95,102.0]
["binance-futures","SOLUSDT",1653166948819,223.0,50.02,50.01,395.0]
["binance-futures","SOLUSDT",1653167010895,146.0,50.0,49.99,195.0]
["binance-futures","SOLUSDT",1653167082450,449.0,50.0,49.99,698.0]
["binance-futures","SOLUSDT",1653167143454,503.0,50.02,50.01,129.0]
["binance-futures","SOLUSDT",1653167203691,674.0,49.99,49.98,108.0]
["binance-futures","SOLUSDT",1653167280935,540.0,50.0,49.99,51.0]
["binance-futures","SOLUSDT",1653167340732,173.0,49.97,49.96,1252.0]
["binance-futures","SOLUSDT",1653167421053,1050.0,49.92,49.91,32.0]
["binance-futures","SOLUSDT",1653167472247,102.0,49.91,49.9,242.0]
["binance-futures","SOLUSDT",1653167557221,649.0,49.96,49.95,514.0]
["binance-futures","SOLUSDT",1653167641994,223.0,49.93,49.92,113.0]
["binance-futures","SOLUSDT",1653167721285,138.0,49.93,49.92,247.0]
["binance-futures","SOLUSDT",1653167783738,25.0,49.9,49.89,652.0]
["binance-futures","SOLUSDT",1653167843304,230.0,49.87,49.86,353.0]
["binance-futures","SOLUSDT",1653167895242,4.0,49.79,49.78,425.0]
["binance-futures","SOLUSDT",1653167912626,212.0,49.77,49.76,412.0]
["binance-futures","SOLUSDT",1653167955481,190.0,49.77,49.76,102.0]
["binance-futures","SOLUSDT",1653168002607,756.0,49.71,49.7,670.0]
["binance-futures","SOLUSDT",1653168063807,4409.0,49.73,49.72,36.0]
["binance-futures","SOLUSDT",1653168092357,21.0,49.81,49.8,380.0]
["binance-futures","SOLUSDT",1653168151088,201.0,49.85,49.84,196.0]
["binance-futures","SOLUSDT",1653168209139,1.0,49.91,49.9,539.0]
["binance-futures","SOLUSDT",1653168287516,133.0,49.97,49.96,26.0]
["binance-futures","SOLUSDT",1653168336705,196.0,50.01,50.0,237.0]
["binance-futures","SOLUSDT",1653168389733,73.0,50.07,50.06,1769.0]
["binance-futures","SOLUSDT",1653168463841,484.0,50.08,50.07,292.0]
["binance-futures","SOLUSDT",1653168496496,169.0,50.09,50.08,70.0]
["binance-futures","SOLUSDT",1653168607104,67.0,50.09,50.08,893.0]
["binance-futures","SOLUSDT",1653168705014,410.0,50.08,50.07,609.0]
["binance-futures","SOLUSDT",1653168768822,116.0,50.08,50.07,34.0]
["binance-futures","SOLUSDT",1653168781051,282.0,50.09,50.08,156.0]
["binance-futures","SOLUSDT",1653168918027,191.0,50.09,50.08,41.0]
["binance-futures","SOLUSDT",1653168919294,846.0,50.1,50.09,36.0]
["binance-futures","SOLUSDT",1653169021354,158.0,50.14,50.13,162.0]
["binance-futures","SOLUSDT",1653169104192,128.0,50.14,50.13,96.0]
["binance-futures","SOLUSDT",1653169181740,285.0,50.12,50.11,647.0]
["binance-futures","SOLUSDT",1653169263786,444.0,50.1,50.09,45.0]
["binance-futures","SOLUSDT",1653169410041,84.0,50.08,50.07,106.0]
["binance-futures","SOLUSDT",1653169452920,416.0,50.1,50.09,169.0]
["binance-futures","SOLUSDT",1653169533466,467.0,50.13,50.12,327.0]
["binance-futures","SOLUSDT",1653169584852,270.0,50.0,49.99,104.0]
["binance-futures","SOLUSDT",1653169624038,21.0,49.96,49.95,324.0]
["binance-futures","SOLUSDT",1653169696031,261.0,49.92,49.91,69.0]
["binance-futures","SOLUSDT",1653169759467,343.0,49.89,49.88,275.0]
["binance-futures","SOLUSDT",1653169833642,118.0,49.96,49.95,1008.0]
["binance-futures","SOLUSDT",1653169868434,119.0,50.0,49.99,89.0]
["binance-futures","SOLUSDT",1653169950970,145.0,49.89,49.88,349.0]
["binance-futures","SOLUSDT",1653170025382,267.0,49.92,49.91,54.0]
["binance-futures","SOLUSDT",1653170062369,23.0,49.92,49.91,509.0]
["binance-futures","SOLUSDT",1653170091612,97.0,49.93,49.92,47.0]
["binance-futures","SOLUSDT",1653170139436,141.0,49.82,49.81,51.0]
["binance-futures","SOLUSDT",1653170180628,103.0,49.68,49.67,195.0]
["binance-futures","SOLUSDT",1653170227330,567.0,49.7,49.69,109.0]
["binance-futures","SOLUSDT",1653170295508,86.0,49.59,49.58,126.0]
["binance-futures","SOLUSDT",1653170349215,378.0,49.53,49.51,3317.0]
["binance-futures","SOLUSDT",1653170404726,286.0,49.51,49.5,3157.0]
["binance-futures","SOLUSDT",1653170424234,66.0,49.45,49.44,427.0]
["binance-futures","SOLUSDT",1653170479432,86.0,49.5,49.49,188.0]
["binance-futures","SOLUSDT",1653170509725,491.0,49.74,49.73,173.0]
["binance-futures","SOLUSDT",1653170554108,389.0,49.77,49.76,318.0]
["binance-futures","SOLUSDT",1653170594748,122.0,49.67,49.66,364.0]
["binance-futures","SOLUSDT",1653170659232,81.0,49.77,49.76,334.0]
["binance-futures","SOLUSDT",1653170712447,234.0,49.83,49.82,274.0]
["binance-futures","SOLUSDT",1653170757225,363.0,49.75,49.74,129.0]
["binance-futures","SOLUSDT",1653170822355,261.0,49.72,49.71,378.0]
["binance-futures","SOLUSDT",1653170832003,364.0,49.73,49.72,411.0]
["binance-futures","SOLUSDT",1653170886576,555.0,49.63,49.61,696.0]
["binance-futures","SOLUSDT",1653170979557,200.0,49.73,49.72,394.0]
["binance-futures","SOLUSDT",1653171001794,112.0,49.75,49.74,549.0]
["binance-futures","SOLUSDT",1653171059463,130.0,49.67,49.66,223.0]
["binance-futures","SOLUSDT",1653171115359,663.0,49.7,49.69,43.0]
["binance-futures","SOLUSDT",1653171161007,251.0,49.65,49.64,175.0]
["binance-futures","SOLUSDT",1653171222094,64.0,49.63,49.62,335.0]
["binance-futures","SOLUSDT",1653171283515,421.0,49.72,49.71,251.0]
["binance-futures","SOLUSDT",1653171335266,402.0,49.7,49.69,49.0]
["binance-futures","SOLUSDT",1653171396281,635.0,49.85,49.84,178.0]
["binance-futures","SOLUSDT",1653171439745,2.0,49.74,49.73,729.0]
["binance-futures","SOLUSDT",1653171494628,913.0,49.75,49.74,159.0]
["binance-futures","SOLUSDT",1653171513009,284.0,49.8,49.79,333.0]
["binance-futures","SOLUSDT",1653171626555,279.0,49.78,49.77,212.0]
["binance-futures","SOLUSDT",1653171680035,680.0,49.81,49.8,11.0]
["binance-futures","SOLUSDT",1653171684178,828.0,49.77,49.76,6.0]
["binance-futures","SOLUSDT",1653171751245,453.0,49.83,49.82,256.0]
["binance-futures","SOLUSDT",1653171804812,130.0,49.89,49.88,370.0]
["binance-futures","SOLUSDT",1653171839911,361.0,49.84,49.83,43.0]
["binance-futures","SOLUSDT",1653171888913,454.0,49.85,49.84,209.0]
["binance-futures","SOLUSDT",1653171947525,65.0,49.76,49.75,438.0]
["binance-futures","SOLUSDT",1653171983304,187.0,49.74,49.73,308.0]
["binance-futures","SOLUSDT",1653172053764,43.0,49.78,49.77,601.0]
["binance-futures","SOLUSDT",1653172106511,185.0,49.81,49.8,268.0]
["binance-futures","SOLUSDT",1653172181286,399.0,49.79,49.78,253.0]
["binance-futures","SOLUSDT",1653172255505,37.0,49.88,49.87,435.0]
["binance-futures","SOLUSDT",1653172293798,169.0,49.91,49.9,276.0]
["binance-futures","SOLUSDT",1653172362140,157.0,49.96,49.95,337.0]
["binance-futures","SOLUSDT",1653172415138,454.0,49.95,49.94,112.0]
["binance-futures","SOLUSDT",1653172478332,473.0,49.94,49.93,173.0]
["binance-futures","SOLUSDT",1653172483168,469.0,49.94,49.93,148.0]
["binance-futures","SOLUSDT",1653172562930,463.0,49.99,49.98,331.0]
["binance-futures","SOLUSDT",1653172590096,253.0,50.07,50.06,201.0]
["binance-futures","SOLUSDT",1653172639169,246.0,50.06,50.05,58.0]
["binance-futures","SOLUSDT",1653172695037,187.0,50.02,50.01,515.0]
["binance-futures","SOLUSDT",1653172756851,298.0,50.03,50.02,364.0]
["binance-futures","SOLUSDT",1653172813527,487.0,50.01,50.0,378.0]
["binance-futures","SOLUSDT",1653172884990,535.0,50.03,50.02,50.0]
["binance-futures","SOLUSDT",1653172949827,294.0,49.98,49.97,512.0]
["binance-futures","SOLUSDT",1653173027940,109.0,49.95,49.94,603.0]
["binance-futures","SOLUSDT",1653173063868,164.0,50.04,50.03,782.0]
["binance-futures","SOLUSDT",1653173110025,260.0,50.03,50.02,961.0]
["binance-futures","SOLUSDT",1653173169771,359.0,50.05,50.04,119.0]
["binance-futures","SOLUSDT",1653173193289,146.0,50.08,50.07,503.0]
["binance-futures","SOLUSDT",1653173273435,491.0,50.09,50.08,382.0]
["binance-futures","SOLUSDT",1653173342586,101.0,50.1,50.09,451.0]
["binance-futures","SOLUSDT",1653173393746,149.0,50.09,50.08,475.0]
["binance-futures","SOLUSDT",1653173415431,511.0,50.02,50.01,54.0]
["binance-futures","SOLUSDT",1653173457656,161.0,49.99,49.98,323.0]
["binance-futures","SOLUSDT",1653173520018,333.0,49.94,49.93,329.0]
["binance-futures","SOLUSDT",1653173596789,640.0,49.98,49.97,202.0]
["binance-futures","SOLUSDT",1653173633117,1857.0,49.94,49.93,316.0]
["binance-futures","SOLUSDT",1653173677395,82.0,50.04,50.03,712.0]
["binance-futures","SOLUSDT",1653173724646,277.0,50.01,50.0,316.0]
["binance-futures","SOLUSDT",1653173760575,189.0,50.05,50.04,717.0]
["binance-futures","SOLUSDT",1653173819868,245.0,50.13,50.12,264.0]
["binance-futures","SOLUSDT",1653173869180,289.0,50.16,50.15,426.0]
["binance-futures","SOLUSDT",1653173913484,351.0,50.18,50.17,284.0]
["binance-futures","SOLUSDT",1653173930344,348.0,50.19,50.18,843.0]
["binance-futures","SOLUSDT",1653173998033,192.0,50.28,50.27,685.0]
["binance-futures","SOLUSDT",1653174027391,323.0,50.25,50.24,220.0]
["binance-futures","SOLUSDT",1653174047315,376.0,50.28,50.27,400.0]
["binance-futures","SOLUSDT",1653174067076,16.0,50.35,50.34,1051.0]
["binance-futures","SOLUSDT",1653174099937,496.0,50.32,50.31,62.0]
["binance-futures","SOLUSDT",1653174149465,231.0,50.35,50.34,962.0]
["binance-futures","SOLUSDT",1653174226093,101.0,50.39,50.38,469.0]
["binance-futures","SOLUSDT",1653174240642,281.0,50.39,50.38,712.0]
["binance-futures","SOLUSDT",1653174286385,146.0,50.45,50.44,409.0]
["binance-futures","SOLUSDT",1653174325917,539.0,50.36,50.35,142.0]
["binance-futures","SOLUSDT",1653174390868,278.0,50.36,50.35,316.0]
["binance-futures","SOLUSDT",1653174420113,291.0,50.29,50.28,245.0]
["binance-futures","SOLUSDT",1653174457409,172.0,50.37,50.36,831.0]
["binance-futures","SOLUSDT",1653174501996,442.0,50.32,50.31,273.0]
["binance-futures","SOLUSDT",1653174533668,605.0,50.26,50.25,389.0]
["binance-futures","SOLUSDT",1653174592948,645.0,50.27,50.26,343.0]
["binance-futures","SOLUSDT",1653174641123,126.0,50.3,50.29,704.0]
["binance-futures","SOLUSDT",1653174678092,195.0,50.33,50.32,438.0]
["binance-futures","SOLUSDT",1653174739067,842.0,50.34,50.33,25.0]
["binance-futures","SOLUSDT",1653174789192,22.0,50.34,50.33,799.0]
["binance-futures","SOLUSDT",1653174790893,211.0,50.34,50.33,731.0]
["binance-futures","SOLUSDT",1653174851016,364.0,50.34,50.33,315.0]
["binance-futures","SOLUSDT",1653174908395,426.0,50.32,50.31,245.0]
["binance-futures","SOLUSDT",1653174957960,524.0,50.26,50.25,445.0]
["binance-futures","SOLUSDT",1653174998216,85.0,50.36,50.35,649.0]
["binance-futures","SOLUSDT",1653175039521,741.0,50.33,50.32,12.0]
["binance-futures","SOLUSDT",1653175121642,104.0,50.29,50.28,456.0]
["binance-futures","SOLUSDT",1653175182534,373.0,50.29,50.28,132.0]
["binance-futures","SOLUSDT",1653175239898,24.0,50.31,50.3,292.0]
["binance-futures","SOLUSDT",1653175302249,341.0,50.34,50.33,298.0]
["binance-futures","SOLUSDT",1653175361143,254.0,50.34,50.33,366.0]
["binance-futures","SOLUSDT",1653175410592,511.0,50.38,50.37,176.0]
["binance-futures","SOLUSDT",1653175481150,372.0,50.41,50.4,495.0]
["binance-futures","SOLUSDT",1653175529325,350.0,50.38,50.37,859.0]
["binance-futures","SOLUSDT",1653175591497,148.0,50.3,50.29,1033.0]
["binance-futures","SOLUSDT",1653175635378,57.0,50.45,50.44,633.0]
["binance-futures","SOLUSDT",1653175662189,382.0,50.58,50.57,83.0]
["binance-futures","SOLUSDT",1653175668052,475.0,50.6,50.59,770.0]
["binance-futures","SOLUSDT",1653175696726,815.0,50.48,50.47,508.0]
["binance-futures","SOLUSDT",1653175737645,233.0,50.57,50.56,85.0]
["binance-futures","SOLUSDT",1653175780177,109.0,50.55,50.54,739.0]
["binance-futures","SOLUSDT",1653175813604,416.0,50.63,50.62,114.0]
["binance-futures","SOLUSDT",1653175848190,291.0,50.56,50.55,314.0]
["binance-futures","SOLUSDT",1653175890005,116.0,50.61,50.6,1410.0]
["binance-futures","SOLUSDT",1653175923329,557.0,50.52,50.51,263.0]
["binance-futures","SOLUSDT",1653175983370,299.0,50.47,50.46,187.0]
["binance-futures","SOLUSDT",1653176030590,346.0,50.45,50.44,276.0]
["binance-futures","SOLUSDT",1653176059760,517.0,50.45,50.44,268.0]
["binance-futures","SOLUSDT",1653176131537,111.0,50.47,50.46,486.0]
["binance-futures","SOLUSDT",1653176169702,344.0,50.39,50.38,386.0]
["binance-futures","SOLUSDT",1653176220513,199.0,50.38,50.37,358.0]
["binance-futures","SOLUSDT",1653176230906,279.0,50.39,50.38,813.0]
["binance-futures","SOLUSDT",1653176277833,288.0,50.38,50.37,262.0]
["binance-futures","SOLUSDT",1653176329057,530.0,50.36,50.35,218.0]
["binance-futures","SOLUSDT",1653176375778,190.0,50.38,50.37,424.0]
["binance-futures","SOLUSDT",1653176443886,505.0,50.39,50.38,143.0]
["binance-futures","SOLUSDT",1653176472703,248.0,50.38,50.37,533.0]
["binance-futures","SOLUSDT",1653176523065,821.0,50.36,50.35,391.0]
["binance-futures","SOLUSDT",1653176586266,61.0,50.39,50.38,222.0]
["binance-futures","SOLUSDT",1653176651022,489.0,50.4,50.39,249.0]
["binance-futures","SOLUSDT",1653176684080,201.0,50.47,50.46,258.0]
["binance-futures","SOLUSDT",1653176719154,51.0,50.59,50.58,346.0]
["binance-futures","SOLUSDT",1653176772247,272.0,50.46,50.45,154.0]
["binance-futures","SOLUSDT",1653176810576,132.0,50.46,50.45,725.0]
["binance-futures","SOLUSDT",1653176875962,147.0,50.48,50.47,752.0]
["binance-futures","SOLUSDT",1653176933000,302.0,50.4,50.39,326.0]
["binance-futures","SOLUSDT",1653176979744,431.0,50.37,50.36,322.0]
["binance-futures","SOLUSDT",1653177054171,247.0,50.26,50.25,283.0]
["binance-futures","SOLUSDT",1653177058756,124.0,50.28,50.27,308.0]
["binance-futures","SOLUSDT",1653177109807,173.0,50.29,50.28,1304.0]
["binance-futures","SOLUSDT",1653177170188,438.0,50.25,50.24,167.0]
["binance-futures","SOLUSDT",1653177207415,963.0,50.26,50.25,6.0]
["binance-futures","SOLUSDT",1653177260196,11.0,50.2,50.19,648.0]
["binance-futures","SOLUSDT",1653177312138,443.0,50.17,50.16,168.0]
["binance-futures","SOLUSDT",1653177378313,1195.0,50.25,50.24,127.0]
["binance-futures","SOLUSDT",1653177408774,116.0,50.29,50.28,444.0]
["binance-futures","SOLUSDT",1653177477092,102.0,50.28,50.27,419.0]
["binance-futures","SOLUSDT",1653177524660,538.0,50.28,50.27,99.0]
["binance-futures","SOLUSDT",1653177545715,462.0,50.36,50.35,351.0]
["binance-futures","SOLUSDT",1653177545874,462.0,50.36,50.35,924.0]
["binance-futures","SOLUSDT",1653177545912,462.0,50.36,50.35,908.0]
["binance-futures","SOLUSDT",1653177545996,462.0,50.36,50.35,888.0]
["binance-futures","SOLUSDT",1653177546029,479.0,50.36,50.35,888.0]
["binance-futures","SOLUSDT",1653177546051,466.0,50.36,50.35,888.0]
["binance-futures","SOLUSDT",1653177546090,466.0,50.36,50.35,945.0]
["binance-futures","SOLUSDT",1653177546119,462.0,50.36,50.35,945.0]
["binance-futures","SOLUSDT",1653177546302,462.0,50.36,50.35,834.0]
["binance-futures","SOLUSDT",1653177546413,462.0,50.36,50.35,819.0]
["binance-futures","SOLUSDT",1653177546489,462.0,50.36,50.35,932.0]
["binance-futures","SOLUSDT",1653177546564,462.0,50.36,50.35,967.0]
["binance-futures","SOLUSDT",1653177546662,508.0,50.36,50.35,853.0]
["binance-futures","SOLUSDT",1653177546704,508.0,50.36,50.35,818.0]
["binance-futures","SOLUSDT",1653177546775,508.0,50.36,50.35,722.0]
["binance-futures","SOLUSDT",1653177546802,528.0,50.36,50.35,722.0]
["binance-futures","SOLUSDT",1653177546833,528.0,50.36,50.35,759.0]
["binance-futures","SOLUSDT",1653177546905,528.0,50.36,50.35,758.0]
["binance-futures","SOLUSDT",1653177547017,559.0,50.36,50.35,758.0]
["binance-futures","SOLUSDT",1653177547086,559.0,50.36,50.35,721.0]
["binance-futures","SOLUSDT",1653177547134,569.0,50.36,50.35,721.0]
["binance-futures","SOLUSDT",1653177547177,159.0,50.35,50.34,325.0]
["binance-futures","SOLUSDT",1653177547211,479.0,50.35,50.33,999.0]
["binance-futures","SOLUSDT",1653177547235,327.0,50.34,50.33,267.0]
["binance-futures","SOLUSDT",1653177547265,339.0,50.34,50.33,270.0]
["binance-futures","SOLUSDT",1653177547284,508.0,50.34,50.33,266.0]
["binance-futures","SOLUSDT",1653177547308,701.0,50.34,50.33,102.0]
["binance-futures","SOLUSDT",1653177547330,757.0,50.34,50.33,23.0]
["binance-futures","SOLUSDT",1653177547360,815.0,50.34,50.33,22.0]
["binance-futures","SOLUSDT",1653177547477,815.0,50.34,50.33,21.0]
["binance-futures","SOLUSDT",1653177547519,815.0,50.34,50.33,13.0]
["binance-futures","SOLUSDT",1653177547564,831.0,50.34,50.33,33.0]
["binance-futures","SOLUSDT",1653177547602,831.0,50.34,50.33,13.0]
["binance-futures","SOLUSDT",1653177547677,831.0,50.34,50.33,33.0]
["binance-futures","SOLUSDT",1653177547713,169.0,50.33,50.32,406.0]
["binance-futures","SOLUSDT",1653177547748,709.0,50.33,50.32,134.0]
["binance-futures","SOLUSDT",1653177547779,724.0,50.33,50.32,134.0]
["binance-futures","SOLUSDT",1653177547813,725.0,50.33,50.32,134.0]
["binance-futures","SOLUSDT",1653177547847,783.0,50.33,50.32,217.0]
["binance-futures","SOLUSDT",1653177547876,784.0,50.33,50.32,251.0]
["binance-futures","SOLUSDT",1653177548006,815.0,50.33,50.32,251.0]
["binance-futures","SOLUSDT",1653177548120,815.0,50.33,50.32,289.0]
["binance-futures","SOLUSDT",1653177548277,815.0,50.33,50.32,339.0]
["binance-futures","SOLUSDT",1653177548303,835.0,50.33,50.32,339.0]
["binance-futures","SOLUSDT",1653177548336,835.0,50.33,50.32,289.0]
["binance-futures","SOLUSDT",1653177548379,835.0,50.33,50.32,251.0]
["binance-futures","SOLUSDT",1653177548569,778.0,50.33,50.32,251.0]
["binance-futures","SOLUSDT",1653177548609,778.0,50.33,50.32,287.0]
["binance-futures","SOLUSDT",1653177548790,824.0,50.33,50.32,223.0]
["binance-futures","SOLUSDT",1653177548820,814.0,50.33,50.32,273.0]
["binance-futures","SOLUSDT",1653177548854,814.0,50.33,50.32,223.0]
["binance-futures","SOLUSDT",1653177548998,814.0,50.33,50.32,187.0]
["binance-futures","SOLUSDT",1653177549116,814.0,50.33,50.32,225.0]
["binance-futures","SOLUSDT",1653177549367,814.0,50.33,50.32,275.0]
["binance-futures","SOLUSDT",1653177549408,794.0,50.33,50.32,275.0]
["binance-futures","SOLUSDT",1653177549441,767.0,50.33,50.32,275.0]
["binance-futures","SOLUSDT",1653177549469,763.0,50.33,50.32,243.0]
["binance-futures","SOLUSDT",1653177549574,662.0,50.33,50.32,333.0]
["binance-futures","SOLUSDT",1653177549642,667.0,50.33,50.32,333.0]
["binance-futures","SOLUSDT",1653177549672,708.0,50.33,50.32,243.0]
["binance-futures","SOLUSDT",1653177549840,735.0,50.33,50.32,218.0]
["binance-futures","SOLUSDT",1653177549867,735.0,50.33,50.32,205.0]
["binance-futures","SOLUSDT",1653177549901,728.0,50.33,50.32,205.0]
["binance-futures","SOLUSDT",1653177549941,728.0,50.33,50.32,167.0]
["binance-futures","SOLUSDT",1653177550045,728.0,50.33,50.32,258.0]
["binance-futures","SOLUSDT",1653177550080,693.0,50.33,50.32,258.0]
["binance-futures","SOLUSDT",1653177550167,694.0,50.33,50.32,258.0]
["binance-futures","SOLUSDT",1653177550198,732.0,50.33,50.32,221.0]
["binance-futures","SOLUSDT",1653177550364,737.0,50.33,50.32,222.0]
["binance-futures","SOLUSDT",1653177550435,737.0,50.33,50.32,260.0]
["binance-futures","SOLUSDT",1653177550463,700.0,50.33,50.32,260.0]
["binance-futures","SOLUSDT",1653177550502,727.0,50.33,50.32,260.0]
["binance-futures","SOLUSDT",1653177550578,764.0,50.33,50.32,260.0]
["binance-futures","SOLUSDT",1653177550814,764.0,50.33,50.32,222.0]
["binance-futures","SOLUSDT",1653177550895,768.0,50.33,50.32,222.0]
["binance-futures","SOLUSDT",1653177550925,795.0,50.33,50.32,222.0]
["binance-futures","SOLUSDT",1653177551291,795.0,50.33,50.32,259.0]
["binance-futures","SOLUSDT",1653177551355,851.0,50.33,50.32,138.0]
["binance-futures","SOLUSDT",1653177551463,851.0,50.33,50.32,55.0]
["binance-futures","SOLUSDT",1653177551496,901.0,50.33,50.32,1.0]
["binance-futures","SOLUSDT",1653177551669,814.0,50.33,50.32,56.0]
["binance-futures","SOLUSDT",1653177551710,814.0,50.33,50.32,36.0]
["binance-futures","SOLUSDT",1653177551781,852.0,50.33,50.32,36.0]
["binance-futures","SOLUSDT",1653177551866,787.0,50.33,50.32,91.0]
["binance-futures","SOLUSDT",1653177551899,787.0,50.33,50.32,244.0]
["binance-futures","SOLUSDT",1653177551913,783.0,50.33,50.32,244.0]
["binance-futures","SOLUSDT",1653177552044,814.0,50.33,50.32,244.0]
["binance-futures","SOLUSDT",1653177552265,807.0,50.33,50.32,244.0]
["binance-futures","SOLUSDT",1653177552315,783.0,50.33,50.32,244.0]
["binance-futures","SOLUSDT",1653177552520,788.0,50.33,50.32,244.0]
["binance-futures","SOLUSDT",1653177552694,792.0,50.33,50.32,156.0]
["binance-futures","SOLUSDT",1653177553055,819.0,50.33,50.32,156.0]
["binance-futures","SOLUSDT",1653177553174,819.0,50.33,50.32,101.0]
["binance-futures","SOLUSDT",1653177553296,820.0,50.33,50.32,101.0]
["binance-futures","SOLUSDT",1653177553351,856.0,50.33,50.32,101.0]
["binance-futures","SOLUSDT",1653177553507,906.0,50.33,50.32,101.0]
["binance-futures","SOLUSDT",1653177553595,866.0,50.33,50.32,101.0]
["binance-futures","SOLUSDT",1653177553779,856.0,50.33,50.32,46.0]
["binance-futures","SOLUSDT",1653177553888,856.0,50.33,50.32,11.0]
["binance-futures","SOLUSDT",1653177553923,856.0,50.33,50.32,68.0]
["binance-futures","SOLUSDT",1653177553956,856.0,50.33,50.32,124.0]
["binance-futures","SOLUSDT",1653177554002,820.0,50.33,50.32,161.0]
["binance-futures","SOLUSDT",1653177554121,870.0,50.33,50.32,159.0]
["binance-futures","SOLUSDT",1653177554151,857.0,50.33,50.32,159.0]
["binance-futures","SOLUSDT",1653177554320,820.0,50.33,50.32,159.0]
["binance-futures","SOLUSDT",1653177554355,819.0,50.33,50.32,159.0]
["binance-futures","SOLUSDT",1653177554390,817.0,50.33,50.32,159.0]
["binance-futures","SOLUSDT",1653177554554,816.0,50.33,50.32,159.0]
["binance-futures","SOLUSDT",1653177554744,836.0,50.33,50.32,57.0]
["binance-futures","SOLUSDT",1653177554774,630.0,50.32,50.31,469.0]
["binance-futures","SOLUSDT",1653177554801,243.0,50.31,50.3,1408.0]
["binance-futures","SOLUSDT",1653177554830,400.0,50.31,50.3,426.0]
["binance-futures","SOLUSDT",1653177554855,496.0,50.31,50.3,224.0]
["binance-futures","SOLUSDT",1653177554887,649.0,50.31,50.3,196.0]
["binance-futures","SOLUSDT",1653177554933,688.0,50.31,50.3,137.0]
["binance-futures","SOLUSDT",1653177555004,698.0,50.31,50.3,22.0]
["binance-futures","SOLUSDT",1653177555034,793.0,50.31,50.3,14.0]
["binance-futures","SOLUSDT",1653177555067,814.0,50.31,50.3,6.0]
["binance-futures","SOLUSDT",1653177555273,818.0,50.31,50.3,43.0]
["binance-futures","SOLUSDT",1653177555346,819.0,50.31,50.3,43.0]
["binance-futures","SOLUSDT",1653177555388,819.0,50.31,50.3,6.0]
["binance-futures","SOLUSDT",1653177555419,496.0,50.3,50.29,435.0]
["binance-futures","SOLUSDT",1653177555453,688.0,50.3,50.29,435.0]
["binance-futures","SOLUSDT",1653177555486,725.0,50.3,50.29,370.0]
["binance-futures","SOLUSDT",1653177555517,688.0,50.3,50.29,459.0]
["binance-futures","SOLUSDT",1653177555551,668.0,50.3,50.29,459.0]
["binance-futures","SOLUSDT",1653177555583,650.0,50.3,50.29,459.0]
["binance-futures","SOLUSDT",1653177555683,766.0,50.3,50.29,459.0]
["binance-futures","SOLUSDT",1653177555714,802.0,50.3,50.29,459.0]
["binance-futures","SOLUSDT",1653177555757,803.0,50.3,50.29,459.0]
["binance-futures","SOLUSDT",1653177555835,805.0,50.3,50.29,459.0]
["binance-futures","SOLUSDT",1653177555868,825.0,50.3,50.29,421.0]
["binance-futures","SOLUSDT",1653177555899,826.0,50.3,50.29,421.0]
["binance-futures","SOLUSDT",1653177555932,829.0,50.3,50.29,421.0]
["binance-futures","SOLUSDT",1653177556043,833.0,50.3,50.29,421.0]
["binance-futures","SOLUSDT",1653177556145,860.0,50.3,50.29,364.0]
["binance-futures","SOLUSDT",1653177556254,860.0,50.3,50.29,275.0]
["binance-futures","SOLUSDT",1653177556282,860.0,50.3,50.29,216.0]
["binance-futures","SOLUSDT",1653177556441,860.0,50.3,50.29,298.0]
["binance-futures","SOLUSDT",1653177556470,860.0,50.3,50.29,334.0]
["binance-futures","SOLUSDT",1653177556503,797.0,50.3,50.29,391.0]
["binance-futures","SOLUSDT",1653177556544,793.0,50.3,50.29,445.0]
["binance-futures","SOLUSDT",1653177556897,793.0,50.3,50.29,462.0]
["binance-futures","SOLUSDT",1653177556941,690.0,50.3,50.29,552.0]
["binance-futures","SOLUSDT",1653177557010,638.0,50.3,50.29,552.0]
["binance-futures","SOLUSDT",1653177557053,593.0,50.3,50.29,552.0]
["binance-futures","SOLUSDT",1653177557125,679.0,50.3,50.29,542.0]
["binance-futures","SOLUSDT",1653177557155,703.0,50.3,50.29,444.0]
["binance-futures","SOLUSDT",1653177557195,699.0,50.3,50.29,444.0]
["binance-futures","SOLUSDT",1653177557289,699.0,50.3,50.29,527.0]
["binance-futures","SOLUSDT",1653177557337,699.0,50.3,50.29,444.0]
["binance-futures","SOLUSDT",1653177557484,699.0,50.3,50.29,525.0]
["binance-futures","SOLUSDT",1653177557503,679.0,50.3,50.29,525.0]
["binance-futures","SOLUSDT",1653177557989,634.0,50.3,50.29,651.0]
["binance-futures","SOLUSDT",1653177558018,589.0,50.3,50.29,651.0]
["binance-futures","SOLUSDT",1653177558054,574.0,50.3,50.29,651.0]
["binance-futures","SOLUSDT",1653177558092,381.0,50.3,50.29,730.0]
["binance-futures","SOLUSDT",1653177558126,234.0,50.3,50.29,750.0]
["binance-futures","SOLUSDT",1653177558147,206.0,50.3,50.29,730.0]
["binance-futures","SOLUSDT",1653177558191,206.0,50.3,50.29,734.0]
["binance-futures","SOLUSDT",1653177558231,206.0,50.3,50.29,750.0]
["binance-futures","SOLUSDT",1653177558259,190.0,50.3,50.29,861.0]
["binance-futures","SOLUSDT",1653177558291,190.0,50.3,50.29,811.0]
["binance-futures","SOLUSDT",1653177558359,190.0,50.3,50.29,812.0]
["binance-futures","SOLUSDT",1653177558395,150.0,50.3,50.29,939.0]
["binance-futures","SOLUSDT",1653177558433,32.0,50.31,50.3,968.0]
["binance-futures","SOLUSDT",1653177558462,32.0,50.31,50.3,803.0]
["binance-futures","SOLUSDT",1653177558503,32.0,50.31,50.3,844.0]
["binance-futures","SOLUSDT",1653177558542,32.0,50.31,50.3,1039.0]
["binance-futures","SOLUSDT",1653177558708,15.0,50.31,50.3,1026.0]
["binance-futures","SOLUSDT",1653177558746,15.0,50.31,50.3,1110.0]
["binance-futures","SOLUSDT",1653177558804,15.0,50.31,50.3,1254.0]
["binance-futures","SOLUSDT",1653177558844,15.0,50.31,50.3,1381.0]
["binance-futures","SOLUSDT",1653177558875,15.0,50.31,50.3,1382.0]
["binance-futures","SOLUSDT",1653177559026,15.0,50.31,50.3,1453.0]
["binance-futures","SOLUSDT",1653177559144,15.0,50.31,50.3,1374.0]
["binance-futures","SOLUSDT",1653177559357,15.0,50.31,50.3,1412.0]
["binance-futures","SOLUSDT",1653177559428,7.0,50.31,50.3,1420.0]
["binance-futures","SOLUSDT",1653177559641,7.0,50.31,50.3,1374.0]
["binance-futures","SOLUSDT",1653177559660,7.0,50.31,50.3,1375.0]
["binance-futures","SOLUSDT",1653177559791,7.0,50.31,50.3,1395.0]
["binance-futures","SOLUSDT",1653177560031,7.0,50.31,50.3,1433.0]
["binance-futures","SOLUSDT",1653177560136,7.0,50.31,50.3,1441.0]
["binance-futures","SOLUSDT",1653177560339,7.0,50.31,50.3,1442.0]
["binance-futures","SOLUSDT",1653177560362,7.0,50.31,50.3,1462.0]
["binance-futures","SOLUSDT",1653177560549,7.0,50.31,50.3,1481.0]
["binance-futures","SOLUSDT",1653177560582,7.0,50.31,50.3,1531.0]
["binance-futures","SOLUSDT",1653177560651,7.0,50.31,50.3,1523.0]
["binance-futures","SOLUSDT",1653177561022,7.0,50.31,50.3,1396.0]
["binance-futures","SOLUSDT",1653177561310,7.0,50.31,50.3,1358.0]
["binance-futures","SOLUSDT",1653177562005,7.0,50.31,50.3,1523.0]
["binance-futures","SOLUSDT",1653177562030,7.0,50.31,50.3,1485.0]
["binance-futures","SOLUSDT",1653177562116,7.0,50.31,50.3,1531.0]
["binance-futures","SOLUSDT",1653177562225,7.0,50.31,50.3,1485.0]
["binance-futures","SOLUSDT",1653177562263,7.0,50.31,50.3,1493.0]
["binance-futures","SOLUSDT",1653177562543,7.0,50.31,50.3,1485.0]
["binance-futures","SOLUSDT",1653177563083,7.0,50.31,50.3,1531.0]
["binance-futures","SOLUSDT",1653177563143,7.0,50.31,50.3,1523.0]
["binance-futures","SOLUSDT",1653177563271,8.0,50.31,50.3,1523.0]
["binance-futures","SOLUSDT",1653177563392,8.0,50.31,50.3,1531.0]
["binance-futures","SOLUSDT",1653177563411,8.0,50.31,50.3,1485.0]
["binance-futures","SOLUSDT",1653177563504,8.0,50.31,50.3,1358.0]
["binance-futures","SOLUSDT",1653177563648,8.0,50.31,50.3,1287.0]
["binance-futures","SOLUSDT",1653177564045,8.0,50.31,50.3,1333.0]
["binance-futures","SOLUSDT",1653177564357,8.0,50.31,50.3,1287.0]
["binance-futures","SOLUSDT",1653177564680,107.0,50.31,50.3,1220.0]
["binance-futures","SOLUSDT",1653177564708,52.0,50.31,50.3,1240.0]
["binance-futures","SOLUSDT",1653177564748,52.0,50.31,50.3,1156.0]
["binance-futures","SOLUSDT",1653177564784,87.0,50.31,50.3,1156.0]
["binance-futures","SOLUSDT",1653177564857,290.0,50.31,50.3,1117.0]
["binance-futures","SOLUSDT",1653177564892,290.0,50.31,50.3,1003.0]
["binance-futures","SOLUSDT",1653177564956,290.0,50.31,50.3,952.0]
["binance-futures","SOLUSDT",1653177564975,290.0,50.31,50.3,826.0]
["binance-futures","SOLUSDT",1653177565012,290.0,50.31,50.3,811.0]
["binance-futures","SOLUSDT",1653177565302,290.0,50.31,50.3,835.0]
["binance-futures","SOLUSDT",1653177565345,245.0,50.31,50.3,958.0]
["binance-futures","SOLUSDT",1653177565381,182.0,50.31,50.3,991.0]
["binance-futures","SOLUSDT",1653177565416,89.0,50.31,50.3,974.0]
["binance-futures","SOLUSDT",1653177565942,88.0,50.31,50.3,974.0]
["binance-futures","SOLUSDT",1653177565976,17.0,50.31,50.3,1012.0]
["binance-futures","SOLUSDT",1653177566000,12.0,50.31,50.3,1012.0]
["binance-futures","SOLUSDT",1653177566048,12.0,50.31,50.3,1045.0]
["binance-futures","SOLUSDT",1653177566079,12.0,50.31,50.3,1046.0]
["binance-futures","SOLUSDT",1653177566121,49.0,50.31,50.3,972.0]
["binance-futures","SOLUSDT",1653177566231,49.0,50.31,50.3,1009.0]
["binance-futures","SOLUSDT",1653177566294,2.0,50.31,50.3,1009.0]
["binance-futures","SOLUSDT",1653177566334,12.0,50.31,50.3,1009.0]
["binance-futures","SOLUSDT",1653177566399,70.0,50.31,50.3,989.0]
["binance-futures","SOLUSDT",1653177566432,174.0,50.31,50.3,842.0]
["binance-futures","SOLUSDT",1653177566460,339.0,50.31,50.3,842.0]
["binance-futures","SOLUSDT",1653177566521,352.0,50.31,50.3,932.0]
["binance-futures","SOLUSDT",1653177566561,307.0,50.31,50.3,932.0]
["binance-futures","SOLUSDT",1653177566592,249.0,50.31,50.3,932.0]
["binance-futures","SOLUSDT",1653177566702,249.0,50.31,50.3,963.0]
["binance-futures","SOLUSDT",1653177566995,303.0,50.31,50.3,913.0]
["binance-futures","SOLUSDT",1653177567677,319.0,50.31,50.3,893.0]
["binance-futures","SOLUSDT",1653177567717,319.0,50.31,50.3,873.0]
["binance-futures","SOLUSDT",1653177567780,384.0,50.31,50.3,147.0]
["binance-futures","SOLUSDT",1653177567814,456.0,50.31,50.29,1051.0]
["binance-futures","SOLUSDT",1653177567845,350.0,50.3,50.29,1075.0]
["binance-futures","SOLUSDT",1653177567886,613.0,50.3,50.29,1054.0]
["binance-futures","SOLUSDT",1653177567924,648.0,50.3,50.29,820.0]
["binance-futures","SOLUSDT",1653177567949,705.0,50.3,50.29,708.0]
["binance-futures","SOLUSDT",1653177567983,726.0,50.3,50.29,649.0]
["binance-futures","SOLUSDT",1653177568016,737.0,50.3,50.29,429.0]
["binance-futures","SOLUSDT",1653177568049,787.0,50.3,50.29,429.0]
["binance-futures","SOLUSDT",1653177568082,787.0,50.3,50.29,387.0]
["binance-futures","SOLUSDT",1653177568117,906.0,50.3,50.29,387.0]
["binance-futures","SOLUSDT",1653177568156,812.0,50.3,50.29,419.0]
["binance-futures","SOLUSDT",1653177568353,812.0,50.3,50.29,365.0]
["binance-futures","SOLUSDT",1653177568476,812.0,50.3,50.29,422.0]
["binance-futures","SOLUSDT",1653177568546,814.0,50.3,50.29,422.0]
["binance-futures","SOLUSDT",1653177568737,787.0,50.3,50.29,422.0]
["binance-futures","SOLUSDT",1653177568776,763.0,50.3,50.29,460.0]
["binance-futures","SOLUSDT",1653177568807,728.0,50.3,50.29,460.0]
["binance-futures","SOLUSDT",1653177568849,542.0,50.3,50.29,541.0]
["binance-futures","SOLUSDT",1653177568882,477.0,50.3,50.29,586.0]
["binance-futures","SOLUSDT",1653177568910,477.0,50.3,50.29,667.0]
["binance-futures","SOLUSDT",1653177569199,418.0,50.3,50.29,667.0]
["binance-futures","SOLUSDT",1653177569239,361.0,50.3,50.29,687.0]
["binance-futures","SOLUSDT",1653177569504,361.0,50.3,50.29,737.0]
["binance-futures","SOLUSDT",1653177569554,361.0,50.3,50.29,750.0]
["binance-futures","SOLUSDT",1653177569589,419.0,50.3,50.29,700.0]
["binance-futures","SOLUSDT",1653177569622,502.0,50.3,50.29,687.0]
["binance-futures","SOLUSDT",1653177569659,603.0,50.3,50.29,539.0]
["binance-futures","SOLUSDT",1653177569887,603.0,50.3,50.29,540.0]
["binance-futures","SOLUSDT",1653177569960,603.0,50.3,50.29,576.0]
["binance-futures","SOLUSDT",1653177570053,558.0,50.3,50.29,666.0]
["binance-futures","SOLUSDT",1653177570088,475.0,50.3,50.29,666.0]
["binance-futures","SOLUSDT",1653177570123,418.0,50.3,50.29,666.0]
["binance-futures","SOLUSDT",1653177570322,419.0,50.3,50.29,666.0]
["binance-futures","SOLUSDT",1653177570350,419.0,50.3,50.29,667.0]
["binance-futures","SOLUSDT",1653177570442,419.0,50.3,50.29,687.0]
["binance-futures","SOLUSDT",1653177570465,419.0,50.3,50.29,667.0]
["binance-futures","SOLUSDT",1653177570554,464.0,50.3,50.29,667.0]
["binance-futures","SOLUSDT",1653177570586,499.0,50.3,50.29,667.0]
["binance-futures","SOLUSDT",1653177570635,558.0,50.3,50.29,611.0]
["binance-futures","SOLUSDT",1653177570669,659.0,50.3,50.29,440.0]
["binance-futures","SOLUSDT",1653177571234,659.0,50.3,50.29,522.0]
["binance-futures","SOLUSDT",1653177571347,549.0,50.3,50.29,542.0]
["binance-futures","SOLUSDT",1653177571381,331.0,50.3,50.29,709.0]
["binance-futures","SOLUSDT",1653177571409,286.0,50.3,50.29,709.0]
["binance-futures","SOLUSDT",1653177571486,287.0,50.3,50.29,709.0]
["binance-futures","SOLUSDT",1653177571526,332.0,50.3,50.29,709.0]
["binance-futures","SOLUSDT",1653177571540,332.0,50.3,50.29,689.0]
["binance-futures","SOLUSDT",1653177571588,377.0,50.3,50.29,599.0]
["binance-futures","SOLUSDT",1653177571622,434.0,50.3,50.29,562.0]
["binance-futures","SOLUSDT",1653177571750,490.0,50.3,50.29,562.0]
["binance-futures","SOLUSDT",1653177572105,490.0,50.3,50.29,542.0]
["binance-futures","SOLUSDT",1653177572262,490.0,50.3,50.29,460.0]
["binance-futures","SOLUSDT",1653177572380,494.0,50.3,50.29,440.0]
["binance-futures","SOLUSDT",1653177572415,490.0,50.3,50.29,383.0]
["binance-futures","SOLUSDT",1653177572450,547.0,50.3,50.29,308.0]
["binance-futures","SOLUSDT",1653177572567,547.0,50.3,50.29,208.0]
["binance-futures","SOLUSDT",1653177572710,554.0,50.3,50.29,208.0]
["binance-futures","SOLUSDT",1653177572770,547.0,50.3,50.29,208.0]
["binance-futures","SOLUSDT",1653177572810,567.0,50.3,50.29,208.0]
["binance-futures","SOLUSDT",1653177572935,568.0,50.3,50.29,208.0]
["binance-futures","SOLUSDT",1653177573022,579.0,50.3,50.29,139.0]
["binance-futures","SOLUSDT",1653177573060,649.0,50.3,50.28,773.0]
["binance-futures","SOLUSDT",1653177573090,346.0,50.29,50.28,90.0]
["binance-futures","SOLUSDT",1653177573118,465.0,50.29,50.28,82.0]
["binance-futures","SOLUSDT",1653177573151,572.0,50.29,50.28,82.0]
["binance-futures","SOLUSDT",1653177573187,630.0,50.29,50.28,164.0]
["binance-futures","SOLUSDT",1653177573220,709.0,50.29,50.28,121.0]
["binance-futures","SOLUSDT",1653177573253,709.0,50.29,50.28,39.0]
["binance-futures","SOLUSDT",1653177573278,710.0,50.29,50.28,39.0]
["binance-futures","SOLUSDT",1653177573351,711.0,50.29,50.28,49.0]
["binance-futures","SOLUSDT",1653177573387,866.0,50.29,50.28,103.0]
["binance-futures","SOLUSDT",1653177573418,866.0,50.29,50.28,245.0]
["binance-futures","SOLUSDT",1653177573450,866.0,50.29,50.28,283.0]
["binance-futures","SOLUSDT",1653177573481,831.0,50.29,50.28,283.0]
["binance-futures","SOLUSDT",1653177573521,727.0,50.29,50.28,286.0]
["binance-futures","SOLUSDT",1653177573590,728.0,50.29,50.28,286.0]
["binance-futures","SOLUSDT",1653177573915,502.0,50.29,50.28,302.0]
["binance-futures","SOLUSDT",1653177573990,502.0,50.29,50.28,290.0]
["binance-futures","SOLUSDT",1653177574026,522.0,50.29,50.28,254.0]
["binance-futures","SOLUSDT",1653177574055,585.0,50.29,50.28,180.0]
["binance-futures","SOLUSDT",1653177574095,671.0,50.29,50.28,170.0]
["binance-futures","SOLUSDT",1653177574128,644.0,50.29,50.28,245.0]
["binance-futures","SOLUSDT",1653177574153,644.0,50.29,50.28,299.0]
["binance-futures","SOLUSDT",1653177574262,590.0,50.29,50.28,349.0]
["binance-futures","SOLUSDT",1653177574417,590.0,50.29,50.28,299.0]
["binance-futures","SOLUSDT",1653177574558,591.0,50.29,50.28,299.0]
["binance-futures","SOLUSDT",1653177574715,591.0,50.29,50.28,281.0]
["binance-futures","SOLUSDT",1653177574818,485.0,50.29,50.28,282.0]
["binance-futures","SOLUSDT",1653177574894,485.0,50.29,50.28,332.0]
["binance-futures","SOLUSDT",1653177575003,485.0,50.29,50.28,282.0]
["binance-futures","SOLUSDT",1653177575356,485.0,50.29,50.28,283.0]
["binance-futures","SOLUSDT",1653177575392,466.0,50.29,50.28,283.0]
["binance-futures","SOLUSDT",1653177575514,397.0,50.29,50.28,263.0]
["binance-futures","SOLUSDT",1653177575669,452.0,50.29,50.28,263.0]
["binance-futures","SOLUSDT",1653177576193,451.0,50.29,50.28,263.0]
["binance-futures","SOLUSDT",1653177576227,451.0,50.29,50.28,283.0]
["binance-futures","SOLUSDT",1653177577225,451.0,50.29,50.28,263.0]
["binance-futures","SOLUSDT",1653177577355,451.0,50.29,50.28,264.0]
["binance-futures","SOLUSDT",1653177578713,489.0,50.29,50.28,178.0]
["binance-futures","SOLUSDT",1653177578752,520.0,50.29,50.28,13.0]
["binance-futures","SOLUSDT",1653177578780,578.0,50.29,50.28,33.0]
["binance-futures","SOLUSDT",1653177578822,578.0,50.29,50.28,13.0]
["binance-futures","SOLUSDT",1653177578854,578.0,50.29,50.28,33.0]
["binance-futures","SOLUSDT",1653177578889,598.0,50.29,50.28,13.0]
["binance-futures","SOLUSDT",1653177579275,598.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1653177579311,598.0,50.29,50.28,186.0]
["binance-futures","SOLUSDT",1653177579338,509.0,50.29,50.28,284.0]
["binance-futures","SOLUSDT",1653177579375,509.0,50.29,50.28,183.0]
["binance-futures","SOLUSDT",1653177579519,508.0,50.29,50.28,183.0]
["binance-futures","SOLUSDT",1653177579642,507.0,50.29,50.28,270.0]
["binance-futures","SOLUSDT",1653177579726,507.0,50.29,50.28,252.0]
["binance-futures","SOLUSDT",1653177580023,511.0,50.29,50.28,252.0]
["binance-futures","SOLUSDT",1653177580056,538.0,50.29,50.28,252.0]
["binance-futures","SOLUSDT",1653177580125,511.0,50.29,50.28,252.0]
["binance-futures","SOLUSDT",1653177580265,507.0,50.29,50.28,270.0]
["binance-futures","SOLUSDT",1653177580778,507.0,50.29,50.28,252.0]
["binance-futures","SOLUSDT",1653177580909,507.0,50.29,50.28,253.0]
["binance-futures","SOLUSDT",1653177581029,515.0,50.29,50.28,253.0]
["binance-futures","SOLUSDT",1653177581062,507.0,50.29,50.28,253.0]
["binance-futures","SOLUSDT",1653177581093,507.0,50.29,50.28,166.0]
["binance-futures","SOLUSDT",1653177581143,514.0,50.29,50.28,166.0]
["binance-futures","SOLUSDT",1653177581170,543.0,50.29,50.28,109.0]
["binance-futures","SOLUSDT",1653177581206,700.0,50.29,50.28,14.0]
["binance-futures","SOLUSDT",1653177581304,700.0,50.29,50.28,70.0]
["binance-futures","SOLUSDT",1653177581337,644.0,50.29,50.28,171.0]
["binance-futures","SOLUSDT",1653177581376,624.0,50.29,50.28,253.0]
["binance-futures","SOLUSDT",1653177581471,624.0,50.29,50.28,171.0]
["binance-futures","SOLUSDT",1653177581588,624.0,50.29,50.28,259.0]
["binance-futures","SOLUSDT",1653177582082,655.0,50.29,50.28,259.0]
["binance-futures","SOLUSDT",1653177582287,538.0,50.29,50.28,259.0]
["binance-futures","SOLUSDT",1653177582370,511.0,50.29,50.28,259.0]
["binance-futures","SOLUSDT",1653177582564,452.0,50.29,50.28,259.0]
["binance-futures","SOLUSDT",1653177582693,397.0,50.29,50.28,259.0]
["binance-futures","SOLUSDT",1653177582730,335.0,50.29,50.28,275.0]
["binance-futures","SOLUSDT",1653177582772,334.0,50.29,50.28,275.0]
["binance-futures","SOLUSDT",1653177583845,334.0,50.29,50.28,273.0]
["binance-futures","SOLUSDT",1653177584203,334.0,50.29,50.28,274.0]
["binance-futures","SOLUSDT",1653177584240,217.0,50.29,50.28,274.0]
["binance-futures","SOLUSDT",1653177584264,336.0,50.29,50.28,274.0]
["binance-futures","SOLUSDT",1653177584553,325.0,50.29,50.28,274.0]
["binance-futures","SOLUSDT",1653177585050,325.0,50.29,50.28,294.0]
["binance-futures","SOLUSDT",1653177585118,325.0,50.29,50.28,274.0]
["binance-futures","SOLUSDT",1653177585280,330.0,50.29,50.28,274.0]
["binance-futures","SOLUSDT",1653177585421,314.0,50.29,50.28,298.0]
["binance-futures","SOLUSDT",1653177585450,314.0,50.29,50.28,307.0]
["binance-futures","SOLUSDT",1653177585540,249.0,50.29,50.28,397.0]
["binance-futures","SOLUSDT",1653177585567,204.0,50.29,50.28,440.0]
["binance-futures","SOLUSDT",1653177585603,204.0,50.29,50.28,437.0]
["binance-futures","SOLUSDT",1653177585646,204.0,50.29,50.28,530.0]
["binance-futures","SOLUSDT",1653177585676,204.0,50.29,50.28,648.0]
["binance-futures","SOLUSDT",1653177585709,204.0,50.29,50.28,638.0]
["binance-futures","SOLUSDT",1653177585777,204.0,50.29,50.28,746.0]
["binance-futures","SOLUSDT",1653177586044,204.0,50.29,50.28,779.0]
["binance-futures","SOLUSDT",1653177586225,203.0,50.29,50.28,779.0]
["binance-futures","SOLUSDT",1653177586483,203.0,50.29,50.28,750.0]
["binance-futures","SOLUSDT",1653177587027,203.0,50.29,50.28,779.0]
["binance-futures","SOLUSDT",1653177587074,232.0,50.29,50.28,779.0]
["binance-futures","SOLUSDT",1653177587135,232.0,50.29,50.28,652.0]
["binance-futures","SOLUSDT",1653177587228,232.0,50.29,50.28,623.0]
["binance-futures","SOLUSDT",1653177587259,334.0,50.29,50.28,619.0]
["binance-futures","SOLUSDT",1653177587294,473.0,50.29,50.28,462.0]
["binance-futures","SOLUSDT",1653177587322,473.0,50.29,50.28,426.0]
["binance-futures","SOLUSDT",1653177587441,473.0,50.29,50.28,462.0]
["binance-futures","SOLUSDT",1653177587489,438.0,50.29,50.28,462.0]
["binance-futures","SOLUSDT",1653177587675,454.0,50.29,50.28,462.0]
["binance-futures","SOLUSDT",1653177588223,409.0,50.29,50.28,552.0]
["binance-futures","SOLUSDT",1653177588390,305.0,50.29,50.28,591.0]
["binance-futures","SOLUSDT",1653177589173,405.0,50.29,50.28,501.0]
["binance-futures","SOLUSDT",1653177589219,450.0,50.29,50.28,501.0]
["binance-futures","SOLUSDT",1653177589491,449.0,50.29,50.28,514.0]
["binance-futures","SOLUSDT",1653177589503,449.0,50.29,50.28,501.0]
["binance-futures","SOLUSDT",1653177589998,505.0,50.29,50.28,475.0]
["binance-futures","SOLUSDT",1653177590039,505.0,50.29,50.28,400.0]
["binance-futures","SOLUSDT",1653177590193,505.0,50.29,50.28,397.0]
["binance-futures","SOLUSDT",1653177590216,505.0,50.29,50.28,401.0]
["binance-futures","SOLUSDT",1653177590276,505.0,50.29,50.28,402.0]
["binance-futures","SOLUSDT",1653177590415,505.0,50.29,50.28,403.0]
["binance-futures","SOLUSDT",1653177591293,505.0,50.29,50.28,402.0]
["binance-futures","SOLUSDT",1653177591330,506.0,50.29,50.28,402.0]
["binance-futures","SOLUSDT",1653177591404,508.0,50.29,50.28,402.0]
["binance-futures","SOLUSDT",1653177591517,508.0,50.29,50.28,301.0]
["binance-futures","SOLUSDT",1653177591740,539.0,50.29,50.28,301.0]
["binance-futures","SOLUSDT",1653177591800,512.0,50.29,50.28,301.0]
["binance-futures","SOLUSDT",1653177591936,508.0,50.29,50.28,301.0]
["binance-futures","SOLUSDT",1653177592024,606.0,50.29,50.28,301.0]
["binance-futures","SOLUSDT",1653177592053,606.0,50.29,50.28,211.0]
["binance-futures","SOLUSDT",1653177592085,610.0,50.29,50.28,211.0]
["binance-futures","SOLUSDT",1653177592121,606.0,50.29,50.28,211.0]
["binance-futures","SOLUSDT",1653177592358,606.0,50.29,50.28,246.0]
["binance-futures","SOLUSDT",1653177592376,570.0,50.29,50.28,246.0]
["binance-futures","SOLUSDT",1653177592927,334.0,50.29,50.28,267.0]
["binance-futures","SOLUSDT",1653177592944,334.0,50.29,50.28,262.0]
["binance-futures","SOLUSDT",1653177593009,334.0,50.29,50.28,282.0]
["binance-futures","SOLUSDT",1653177593034,289.0,50.29,50.28,372.0]
["binance-futures","SOLUSDT",1653177593046,289.0,50.29,50.28,477.0]
["binance-futures","SOLUSDT",1653177593064,244.0,50.29,50.28,485.0]
["binance-futures","SOLUSDT",1653177593087,244.0,50.29,50.28,478.0]
["binance-futures","SOLUSDT",1653177593107,244.0,50.29,50.28,469.0]
["binance-futures","SOLUSDT",1653177593204,243.0,50.29,50.28,469.0]
["binance-futures","SOLUSDT",1653177593219,331.0,50.29,50.28,469.0]
["binance-futures","SOLUSDT",1653177593235,331.0,50.29,50.28,465.0]
["binance-futures","SOLUSDT",1653177593257,376.0,50.29,50.28,465.0]
["binance-futures","SOLUSDT",1653177593333,376.0,50.29,50.28,445.0]
["binance-futures","SOLUSDT",1653177593349,477.0,50.29,50.28,355.0]
["binance-futures","SOLUSDT",1653177593369,574.0,50.29,50.28,355.0]
["binance-futures","SOLUSDT",1653177593401,574.0,50.29,50.28,320.0]
["binance-futures","SOLUSDT",1653177593421,574.0,50.29,50.28,357.0]
["binance-futures","SOLUSDT",1653177593502,594.0,50.29,50.28,361.0]
["binance-futures","SOLUSDT",1653177593602,594.0,50.29,50.28,357.0]
["binance-futures","SOLUSDT",1653177593896,594.0,50.29,50.28,358.0]
["binance-futures","SOLUSDT",1653177594161,594.0,50.29,50.28,350.0]
["binance-futures","SOLUSDT",1653177594960,459.0,50.29,50.28,350.0]
["binance-futures","SOLUSDT",1653177595069,414.0,50.29,50.28,440.0]
["binance-futures","SOLUSDT",1653177595093,353.0,50.29,50.28,456.0]
["binance-futures","SOLUSDT",1653177595319,352.0,50.29,50.28,456.0]
["binance-futures","SOLUSDT",1653177595429,352.0,50.29,50.28,460.0]
["binance-futures","SOLUSDT",1653177595475,352.0,50.29,50.28,456.0]
["binance-futures","SOLUSDT",1653177595564,352.0,50.29,50.28,460.0]
["binance-futures","SOLUSDT",1653177595602,352.0,50.29,50.28,456.0]
["binance-futures","SOLUSDT",1653177595681,397.0,50.29,50.28,456.0]
["binance-futures","SOLUSDT",1653177595796,352.0,50.29,50.28,456.0]
["binance-futures","SOLUSDT",1653177596438,352.0,50.29,50.28,457.0]
["binance-futures","SOLUSDT",1653177596473,352.0,50.29,50.28,492.0]
["binance-futures","SOLUSDT",1653177596615,410.0,50.29,50.28,520.0]
["binance-futures","SOLUSDT",1653177596722,350.0,50.29,50.28,520.0]
["binance-futures","SOLUSDT",1653177596755,350.0,50.29,50.28,516.0]
["binance-futures","SOLUSDT",1653177596780,350.0,50.29,50.28,521.0]
["binance-futures","SOLUSDT",1653177596907,351.0,50.29,50.28,521.0]
["binance-futures","SOLUSDT",1653177596940,351.0,50.29,50.28,522.0]
["binance-futures","SOLUSDT",1653177597426,351.0,50.29,50.28,520.0]
["binance-futures","SOLUSDT",1653177597446,351.0,50.29,50.28,523.0]
["binance-futures","SOLUSDT",1653177597660,409.0,50.29,50.28,514.0]
["binance-futures","SOLUSDT",1653177597779,409.0,50.29,50.28,509.0]
["binance-futures","SOLUSDT",1653177597808,409.0,50.29,50.28,515.0]
["binance-futures","SOLUSDT",1653177597927,466.0,50.29,50.28,464.0]
["binance-futures","SOLUSDT",1653177598012,511.0,50.29,50.28,464.0]
["binance-futures","SOLUSDT",1653177598081,556.0,50.29,50.28,374.0]
["binance-futures","SOLUSDT",1653177598124,592.0,50.29,50.28,346.0]
["binance-futures","SOLUSDT",1653177598402,592.0,50.29,50.28,224.0]
["binance-futures","SOLUSDT",1653177598448,592.0,50.29,50.28,195.0]
["binance-futures","SOLUSDT",1653177598488,643.0,50.29,50.28,23.0]
["binance-futures","SOLUSDT",1653177598520,39.0,50.28,50.27,554.0]
["binance-futures","SOLUSDT",1653177598556,166.0,50.28,50.27,400.0]
["binance-futures","SOLUSDT",1653177598586,586.0,50.28,50.27,168.0]
["binance-futures","SOLUSDT",1653177598621,477.0,50.28,50.27,122.0]
["binance-futures","SOLUSDT",1653177598653,478.0,50.28,50.27,122.0]
["binance-futures","SOLUSDT",1653177598689,377.0,50.28,50.27,10.0]
["binance-futures","SOLUSDT",1653177598723,377.0,50.28,50.27,22.0]
["binance-futures","SOLUSDT",1653177598754,396.0,50.28,50.27,22.0]
["binance-futures","SOLUSDT",1653177598858,493.0,50.28,50.27,22.0]
["binance-futures","SOLUSDT",1653177598883,493.0,50.28,50.27,77.0]
["binance-futures","SOLUSDT",1653177598932,428.0,50.28,50.27,242.0]
["binance-futures","SOLUSDT",1653177599003,428.0,50.28,50.27,293.0]
["binance-futures","SOLUSDT",1653177599037,460.0,50.28,50.27,293.0]
["binance-futures","SOLUSDT",1653177599068,505.0,50.28,50.27,248.0]
["binance-futures","SOLUSDT",1653177599109,509.0,50.28,50.27,203.0]
["binance-futures","SOLUSDT",1653177599451,505.0,50.28,50.27,204.0]
["binance-futures","SOLUSDT",1653177599523,509.0,50.28,50.27,204.0]
["binance-futures","SOLUSDT",1653177599589,511.0,50.28,50.27,204.0]
["binance-futures","SOLUSDT",1653177599662,507.0,50.28,50.27,204.0]
["binance-futures","SOLUSDT",1653177599918,507.0,50.28,50.27,205.0]
["binance-futures","SOLUSDT",1653177599979,507.0,50.28,50.27,206.0]