{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1418797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1653005315028,418.0,52.28,52.27,63.0]
["binance-futures","SOLUSDT",1653005315230,414.0,52.28,52.27,63.0]
["binance-futures","SOLUSDT",1653005315276,372.0,52.28,52.27,63.0]
["binance-futures","SOLUSDT",1653005315305,330.0,52.28,52.27,151.0]
["binance-futures","SOLUSDT",1653005315339,326.0,52.28,52.27,169.0]
["binance-futures","SOLUSDT",1653005315381,330.0,52.28,52.27,169.0]
["binance-futures","SOLUSDT",1653005315465,332.0,52.28,52.27,77.0]
["binance-futures","SOLUSDT",1653005315495,414.0,52.28,52.27,9.0]
["binance-futures","SOLUSDT",1653005315760,399.0,52.28,52.27,9.0]
["binance-futures","SOLUSDT",1653005315792,106.0,52.26,52.25,506.0]
["binance-futures","SOLUSDT",1653005315824,175.0,52.26,52.25,142.0]
["binance-futures","SOLUSDT",1653005315854,175.0,52.26,52.25,63.0]
["binance-futures","SOLUSDT",1653005315889,192.0,52.26,52.25,63.0]
["binance-futures","SOLUSDT",1653005315923,294.0,52.26,52.25,109.0]
["binance-futures","SOLUSDT",1653005315957,252.0,52.26,52.25,137.0]
["binance-futures","SOLUSDT",1653005315989,187.0,52.26,52.25,155.0]
["binance-futures","SOLUSDT",1653005316022,207.0,52.26,52.25,171.0]
["binance-futures","SOLUSDT",1653005316061,288.0,52.26,52.25,150.0]
["binance-futures","SOLUSDT",1653005316092,404.0,52.26,52.25,116.0]
["binance-futures","SOLUSDT",1653005316127,460.0,52.26,52.25,60.0]
["binance-futures","SOLUSDT",1653005316190,477.0,52.26,52.25,60.0]
["binance-futures","SOLUSDT",1653005316262,475.0,52.26,52.25,60.0]
["binance-futures","SOLUSDT",1653005316290,446.0,52.26,52.25,10.0]
["binance-futures","SOLUSDT",1653005316326,501.0,52.26,52.25,10.0]
["binance-futures","SOLUSDT",1653005316635,220.0,52.25,52.24,201.0]
["binance-futures","SOLUSDT",1653005316666,271.0,52.25,52.24,141.0]
["binance-futures","SOLUSDT",1653005316791,271.0,52.25,52.24,139.0]
["binance-futures","SOLUSDT",1653005316911,271.0,52.25,52.24,137.0]
["binance-futures","SOLUSDT",1653005317009,51.0,52.25,52.24,151.0]
["binance-futures","SOLUSDT",1653005317040,26.0,52.25,52.24,235.0]
["binance-futures","SOLUSDT",1653005317067,16.0,52.25,52.24,285.0]
["binance-futures","SOLUSDT",1653005317108,141.0,52.26,52.25,6.0]
["binance-futures","SOLUSDT",1653005317136,106.0,52.26,52.25,190.0]
["binance-futures","SOLUSDT",1653005317164,35.0,52.26,52.25,204.0]
["binance-futures","SOLUSDT",1653005317194,368.0,52.27,52.26,37.0]
["binance-futures","SOLUSDT",1653005317221,299.0,52.27,52.26,40.0]
["binance-futures","SOLUSDT",1653005317237,278.0,52.27,52.26,259.0]
["binance-futures","SOLUSDT",1653005317258,278.0,52.27,52.26,273.0]
["binance-futures","SOLUSDT",1653005317290,166.0,52.27,52.26,240.0]
["binance-futures","SOLUSDT",1653005317321,166.0,52.27,52.26,274.0]
["binance-futures","SOLUSDT",1653005317355,149.0,52.27,52.26,188.0]
["binance-futures","SOLUSDT",1653005317386,102.0,52.27,52.26,188.0]
["binance-futures","SOLUSDT",1653005317427,162.0,52.27,52.26,247.0]
["binance-futures","SOLUSDT",1653005317474,162.0,52.27,52.26,232.0]
["binance-futures","SOLUSDT",1653005317518,232.0,52.27,52.26,232.0]
["binance-futures","SOLUSDT",1653005317593,287.0,52.27,52.26,130.0]
["binance-futures","SOLUSDT",1653005317620,286.0,52.27,52.26,57.0]
["binance-futures","SOLUSDT",1653005317659,286.0,52.27,52.26,40.0]
["binance-futures","SOLUSDT",1653005317767,248.0,52.27,52.26,73.0]
["binance-futures","SOLUSDT",1653005317796,204.0,52.27,52.26,233.0]
["binance-futures","SOLUSDT",1653005317825,152.0,52.27,52.26,302.0]
["binance-futures","SOLUSDT",1653005317903,55.0,52.27,52.26,302.0]
["binance-futures","SOLUSDT",1653005317945,55.0,52.27,52.26,301.0]
["binance-futures","SOLUSDT",1653005318009,55.0,52.27,52.26,305.0]
["binance-futures","SOLUSDT",1653005318040,55.0,52.27,52.26,341.0]
["binance-futures","SOLUSDT",1653005318081,32.0,52.27,52.26,352.0]
["binance-futures","SOLUSDT",1653005318112,236.0,52.28,52.27,32.0]
["binance-futures","SOLUSDT",1653005318137,26.0,52.28,52.27,411.0]
["binance-futures","SOLUSDT",1653005318168,580.0,52.29,52.28,200.0]
["binance-futures","SOLUSDT",1653005318194,620.0,52.29,52.28,123.0]
["binance-futures","SOLUSDT",1653005318224,281.0,52.29,52.28,314.0]
["binance-futures","SOLUSDT",1653005318256,240.0,52.29,52.28,212.0]
["binance-futures","SOLUSDT",1653005318287,214.0,52.29,52.28,229.0]
["binance-futures","SOLUSDT",1653005318327,217.0,52.29,52.28,229.0]
["binance-futures","SOLUSDT",1653005318374,175.0,52.29,52.28,229.0]
["binance-futures","SOLUSDT",1653005318409,220.0,52.29,52.28,212.0]
["binance-futures","SOLUSDT",1653005318506,221.0,52.29,52.28,212.0]
["binance-futures","SOLUSDT",1653005318537,364.0,52.29,52.28,197.0]
["binance-futures","SOLUSDT",1653005318606,364.0,52.29,52.28,177.0]
["binance-futures","SOLUSDT",1653005318637,359.0,52.29,52.28,42.0]
["binance-futures","SOLUSDT",1653005318706,443.0,52.29,52.28,42.0]
["binance-futures","SOLUSDT",1653005318739,313.0,52.28,52.27,257.0]
["binance-futures","SOLUSDT",1653005318774,345.0,52.28,52.27,130.0]
["binance-futures","SOLUSDT",1653005318804,372.0,52.28,52.27,75.0]
["binance-futures","SOLUSDT",1653005318841,390.0,52.28,52.27,75.0]
["binance-futures","SOLUSDT",1653005318873,485.0,52.28,52.27,52.0]
["binance-futures","SOLUSDT",1653005318904,570.0,52.28,52.27,62.0]
["binance-futures","SOLUSDT",1653005319023,590.0,52.28,52.27,62.0]
["binance-futures","SOLUSDT",1653005319057,728.0,52.28,52.27,12.0]
["binance-futures","SOLUSDT",1653005319081,728.0,52.28,52.27,2.0]
["binance-futures","SOLUSDT",1653005319126,594.0,52.27,52.26,18.0]
["binance-futures","SOLUSDT",1653005319158,32.0,52.26,52.25,572.0]
["binance-futures","SOLUSDT",1653005319192,72.0,52.26,52.25,506.0]
["binance-futures","SOLUSDT",1653005319229,90.0,52.26,52.25,506.0]
["binance-futures","SOLUSDT",1653005319257,139.0,52.26,52.25,444.0]
["binance-futures","SOLUSDT",1653005319323,139.0,52.26,52.25,362.0]
["binance-futures","SOLUSDT",1653005319353,139.0,52.26,52.25,296.0]
["binance-futures","SOLUSDT",1653005319395,141.0,52.26,52.25,253.0]
["binance-futures","SOLUSDT",1653005319425,208.0,52.26,52.25,104.0]
["binance-futures","SOLUSDT",1653005319455,340.0,52.26,52.25,27.0]
["binance-futures","SOLUSDT",1653005319495,15.0,52.25,52.24,251.0]
["binance-futures","SOLUSDT",1653005319521,176.0,52.25,52.24,39.0]
["binance-futures","SOLUSDT",1653005319555,198.0,52.25,52.24,89.0]
["binance-futures","SOLUSDT",1653005319587,215.0,52.25,52.24,89.0]
["binance-futures","SOLUSDT",1653005319623,283.0,52.25,52.24,124.0]
["binance-futures","SOLUSDT",1653005319656,307.0,52.25,52.24,107.0]
["binance-futures","SOLUSDT",1653005319691,310.0,52.25,52.24,107.0]
["binance-futures","SOLUSDT",1653005319764,265.0,52.25,52.24,107.0]
["binance-futures","SOLUSDT",1653005319791,185.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005319827,164.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005319862,165.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005319898,193.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005319925,180.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005319963,156.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005320016,204.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005320096,137.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005320197,157.0,52.25,52.24,225.0]
["binance-futures","SOLUSDT",1653005320235,142.0,52.25,52.24,221.0]
["binance-futures","SOLUSDT",1653005320270,145.0,52.25,52.24,222.0]
["binance-futures","SOLUSDT",1653005320343,106.0,52.25,52.24,222.0]
["binance-futures","SOLUSDT",1653005320382,102.0,52.25,52.24,222.0]
["binance-futures","SOLUSDT",1653005320564,152.0,52.25,52.24,222.0]
["binance-futures","SOLUSDT",1653005320627,102.0,52.25,52.24,257.0]
["binance-futures","SOLUSDT",1653005320700,102.0,52.25,52.24,256.0]
["binance-futures","SOLUSDT",1653005320823,102.0,52.25,52.24,257.0]
["binance-futures","SOLUSDT",1653005320852,128.0,52.25,52.24,257.0]
["binance-futures","SOLUSDT",1653005320931,181.0,52.25,52.24,257.0]
["binance-futures","SOLUSDT",1653005321053,128.0,52.25,52.24,257.0]
["binance-futures","SOLUSDT",1653005321219,179.0,52.25,52.24,257.0]
["binance-futures","SOLUSDT",1653005321406,122.0,52.25,52.24,257.0]
["binance-futures","SOLUSDT",1653005321510,167.0,52.25,52.24,257.0]
["binance-futures","SOLUSDT",1653005321549,171.0,52.25,52.24,201.0]
["binance-futures","SOLUSDT",1653005321582,171.0,52.25,52.24,159.0]
["binance-futures","SOLUSDT",1653005321615,173.0,52.25,52.24,159.0]
["binance-futures","SOLUSDT",1653005321671,171.0,52.25,52.24,159.0]
["binance-futures","SOLUSDT",1653005322042,171.0,52.25,52.24,125.0]
["binance-futures","SOLUSDT",1653005322155,171.0,52.25,52.24,142.0]
["binance-futures","SOLUSDT",1653005322311,172.0,52.25,52.24,142.0]
["binance-futures","SOLUSDT",1653005322569,172.0,52.25,52.24,144.0]
["binance-futures","SOLUSDT",1653005322722,172.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005323037,192.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005323112,172.0,52.25,52.24,169.0]
["binance-futures","SOLUSDT",1653005323150,192.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005323178,172.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005323211,172.0,52.25,52.24,211.0]
["binance-futures","SOLUSDT",1653005323252,124.0,52.25,52.24,227.0]
["binance-futures","SOLUSDT",1653005323282,124.0,52.25,52.24,245.0]
["binance-futures","SOLUSDT",1653005323401,179.0,52.25,52.24,245.0]
["binance-futures","SOLUSDT",1653005323428,179.0,52.25,52.24,227.0]
["binance-futures","SOLUSDT",1653005323543,175.0,52.25,52.24,227.0]
["binance-futures","SOLUSDT",1653005323575,185.0,52.25,52.24,227.0]
["binance-futures","SOLUSDT",1653005323658,185.0,52.25,52.24,143.0]
["binance-futures","SOLUSDT",1653005323694,185.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005323733,181.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005323764,187.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005323849,229.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005323874,320.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005324081,321.0,52.25,52.24,127.0]
["binance-futures","SOLUSDT",1653005324145,328.0,52.25,52.24,48.0]
["binance-futures","SOLUSDT",1653005324180,298.0,52.24,52.23,158.0]
["binance-futures","SOLUSDT",1653005324212,414.0,52.24,52.23,12.0]
["binance-futures","SOLUSDT",1653005324243,415.0,52.24,52.23,12.0]
["binance-futures","SOLUSDT",1653005324280,435.0,52.24,52.23,12.0]
["binance-futures","SOLUSDT",1653005324311,494.0,52.24,52.23,12.0]
["binance-futures","SOLUSDT",1653005324377,495.0,52.24,52.23,12.0]
["binance-futures","SOLUSDT",1653005324412,532.0,52.24,52.23,22.0]
["binance-futures","SOLUSDT",1653005324443,538.0,52.24,52.23,22.0]
["binance-futures","SOLUSDT",1653005324488,538.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1653005324517,496.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1653005324557,498.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1653005324600,508.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1653005324631,512.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1653005324661,635.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1653005324724,618.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1653005324744,576.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1653005324833,197.0,52.23,52.22,326.0]
["binance-futures","SOLUSDT",1653005324864,154.0,52.23,52.22,255.0]
["binance-futures","SOLUSDT",1653005324937,194.0,52.23,52.22,255.0]
["binance-futures","SOLUSDT",1653005324967,257.0,52.23,52.22,255.0]
["binance-futures","SOLUSDT",1653005325007,257.0,52.23,52.22,397.0]
["binance-futures","SOLUSDT",1653005325034,237.0,52.23,52.22,494.0]
["binance-futures","SOLUSDT",1653005325072,237.0,52.23,52.22,439.0]
["binance-futures","SOLUSDT",1653005325105,221.0,52.23,52.22,439.0]
["binance-futures","SOLUSDT",1653005325168,223.0,52.23,52.22,439.0]
["binance-futures","SOLUSDT",1653005325203,225.0,52.23,52.22,494.0]
["binance-futures","SOLUSDT",1653005325243,214.0,52.23,52.22,495.0]
["binance-futures","SOLUSDT",1653005325280,217.0,52.23,52.22,495.0]
["binance-futures","SOLUSDT",1653005325308,149.0,52.23,52.22,495.0]
["binance-futures","SOLUSDT",1653005325386,93.0,52.23,52.22,495.0]
["binance-futures","SOLUSDT",1653005325453,83.0,52.23,52.22,499.0]
["binance-futures","SOLUSDT",1653005325487,59.0,52.23,52.22,499.0]
["binance-futures","SOLUSDT",1653005325516,89.0,52.23,52.22,551.0]
["binance-futures","SOLUSDT",1653005325569,88.0,52.23,52.22,551.0]
["binance-futures","SOLUSDT",1653005325599,88.0,52.23,52.22,555.0]
["binance-futures","SOLUSDT",1653005325629,88.0,52.23,52.22,551.0]
["binance-futures","SOLUSDT",1653005325763,128.0,52.23,52.22,551.0]
["binance-futures","SOLUSDT",1653005325797,265.0,52.23,52.22,551.0]
["binance-futures","SOLUSDT",1653005325831,265.0,52.23,52.22,395.0]
["binance-futures","SOLUSDT",1653005325894,263.0,52.23,52.22,377.0]
["binance-futures","SOLUSDT",1653005325936,226.0,52.23,52.22,377.0]
["binance-futures","SOLUSDT",1653005325973,192.0,52.23,52.22,426.0]
["binance-futures","SOLUSDT",1653005326007,192.0,52.23,52.22,444.0]
["binance-futures","SOLUSDT",1653005326042,191.0,52.23,52.22,444.0]
["binance-futures","SOLUSDT",1653005326108,208.0,52.23,52.22,377.0]
["binance-futures","SOLUSDT",1653005326138,208.0,52.23,52.22,322.0]
["binance-futures","SOLUSDT",1653005326179,207.0,52.23,52.22,322.0]
["binance-futures","SOLUSDT",1653005326246,187.0,52.23,52.22,450.0]
["binance-futures","SOLUSDT",1653005326359,186.0,52.23,52.22,450.0]
["binance-futures","SOLUSDT",1653005326390,171.0,52.23,52.22,507.0]
["binance-futures","SOLUSDT",1653005326473,171.0,52.23,52.22,505.0]
["binance-futures","SOLUSDT",1653005326545,171.0,52.23,52.22,480.0]
["binance-futures","SOLUSDT",1653005326568,188.0,52.23,52.22,480.0]
["binance-futures","SOLUSDT",1653005326617,15.0,52.23,52.22,480.0]
["binance-futures","SOLUSDT",1653005326904,293.0,52.24,52.23,251.0]
["binance-futures","SOLUSDT",1653005326933,267.0,52.24,52.23,424.0]
["binance-futures","SOLUSDT",1653005327001,197.0,52.24,52.23,483.0]
["binance-futures","SOLUSDT",1653005327034,123.0,52.24,52.23,542.0]
["binance-futures","SOLUSDT",1653005327064,123.0,52.24,52.23,533.0]
["binance-futures","SOLUSDT",1653005327138,123.0,52.24,52.23,538.0]
["binance-futures","SOLUSDT",1653005327180,123.0,52.24,52.23,533.0]
["binance-futures","SOLUSDT",1653005327214,123.0,52.24,52.23,535.0]
["binance-futures","SOLUSDT",1653005327240,123.0,52.24,52.23,534.0]
["binance-futures","SOLUSDT",1653005327313,180.0,52.24,52.23,534.0]
["binance-futures","SOLUSDT",1653005327386,198.0,52.24,52.23,534.0]
["binance-futures","SOLUSDT",1653005327430,172.0,52.24,52.23,534.0]
["binance-futures","SOLUSDT",1653005327466,154.0,52.24,52.23,536.0]
["binance-futures","SOLUSDT",1653005327500,228.0,52.25,52.24,52.0]
["binance-futures","SOLUSDT",1653005327536,77.0,52.25,52.24,335.0]
["binance-futures","SOLUSDT",1653005327569,77.0,52.25,52.24,385.0]
["binance-futures","SOLUSDT",1653005327604,59.0,52.25,52.24,504.0]
["binance-futures","SOLUSDT",1653005327638,273.0,52.26,52.25,286.0]
["binance-futures","SOLUSDT",1653005327671,199.0,52.26,52.25,387.0]
["binance-futures","SOLUSDT",1653005327709,29.0,52.26,52.25,387.0]
["binance-futures","SOLUSDT",1653005327745,12.0,52.26,52.25,492.0]
["binance-futures","SOLUSDT",1653005327780,8.0,52.26,52.25,493.0]
["binance-futures","SOLUSDT",1653005327807,8.0,52.26,52.25,525.0]
["binance-futures","SOLUSDT",1653005327944,38.0,52.26,52.25,525.0]
["binance-futures","SOLUSDT",1653005327981,38.0,52.26,52.25,554.0]
["binance-futures","SOLUSDT",1653005328016,8.0,52.26,52.25,565.0]
["binance-futures","SOLUSDT",1653005328091,26.0,52.26,52.25,565.0]
["binance-futures","SOLUSDT",1653005328129,26.0,52.26,52.25,550.0]
["binance-futures","SOLUSDT",1653005328155,26.0,52.26,52.25,546.0]
["binance-futures","SOLUSDT",1653005328195,38.0,52.26,52.25,436.0]
["binance-futures","SOLUSDT",1653005328228,64.0,52.26,52.25,347.0]
["binance-futures","SOLUSDT",1653005328255,64.0,52.26,52.25,343.0]
["binance-futures","SOLUSDT",1653005328330,66.0,52.26,52.25,343.0]
["binance-futures","SOLUSDT",1653005328367,155.0,52.26,52.25,342.0]
["binance-futures","SOLUSDT",1653005328460,203.0,52.26,52.25,342.0]
["binance-futures","SOLUSDT",1653005328507,155.0,52.26,52.25,342.0]
["binance-futures","SOLUSDT",1653005328545,156.0,52.26,52.25,342.0]
["binance-futures","SOLUSDT",1653005328601,139.0,52.26,52.25,312.0]
["binance-futures","SOLUSDT",1653005328622,139.0,52.26,52.25,285.0]
["binance-futures","SOLUSDT",1653005328719,156.0,52.26,52.25,340.0]
["binance-futures","SOLUSDT",1653005328743,138.0,52.26,52.25,340.0]
["binance-futures","SOLUSDT",1653005328787,67.0,52.26,52.25,440.0]
["binance-futures","SOLUSDT",1653005328816,67.0,52.26,52.25,482.0]
["binance-futures","SOLUSDT",1653005328856,42.0,52.26,52.25,482.0]
["binance-futures","SOLUSDT",1653005328899,42.0,52.26,52.25,501.0]
["binance-futures","SOLUSDT",1653005329053,42.0,52.26,52.25,505.0]
["binance-futures","SOLUSDT",1653005329086,42.0,52.26,52.25,486.0]
["binance-futures","SOLUSDT",1653005329120,42.0,52.26,52.25,487.0]
["binance-futures","SOLUSDT",1653005329349,59.0,52.26,52.25,348.0]
["binance-futures","SOLUSDT",1653005329386,59.0,52.26,52.25,351.0]
["binance-futures","SOLUSDT",1653005329491,70.0,52.26,52.25,351.0]
["binance-futures","SOLUSDT",1653005329563,70.0,52.26,52.25,393.0]
["binance-futures","SOLUSDT",1653005329603,70.0,52.26,52.25,435.0]
["binance-futures","SOLUSDT",1653005329640,215.0,52.26,52.25,273.0]
["binance-futures","SOLUSDT",1653005329670,361.0,52.26,52.25,62.0]
["binance-futures","SOLUSDT",1653005329698,431.0,52.26,52.25,62.0]
["binance-futures","SOLUSDT",1653005329881,431.0,52.26,52.25,11.0]
["binance-futures","SOLUSDT",1653005329950,215.0,52.25,52.24,387.0]
["binance-futures","SOLUSDT",1653005329984,240.0,52.25,52.24,250.0]
["binance-futures","SOLUSDT",1653005330018,265.0,52.25,52.24,142.0]
["binance-futures","SOLUSDT",1653005330054,282.0,52.25,52.24,142.0]
["binance-futures","SOLUSDT",1653005330113,337.0,52.25,52.24,142.0]
["binance-futures","SOLUSDT",1653005330149,474.0,52.25,52.24,2.0]
["binance-futures","SOLUSDT",1653005330180,31.0,52.24,52.23,338.0]
["binance-futures","SOLUSDT",1653005330213,407.0,52.24,52.23,337.0]
["binance-futures","SOLUSDT",1653005330234,450.0,52.24,52.23,65.0]
["binance-futures","SOLUSDT",1653005330268,618.0,52.24,52.23,19.0]
["binance-futures","SOLUSDT",1653005330308,618.0,52.24,52.23,47.0]
["binance-futures","SOLUSDT",1653005330412,618.0,52.24,52.23,29.0]
["binance-futures","SOLUSDT",1653005330469,622.0,52.24,52.23,31.0]
["binance-futures","SOLUSDT",1653005330547,622.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005330578,623.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005330609,626.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005330683,627.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005330717,707.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005330750,689.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005330780,691.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005330830,691.0,52.24,52.23,31.0]
["binance-futures","SOLUSDT",1653005330860,692.0,52.24,52.23,31.0]
["binance-futures","SOLUSDT",1653005330941,692.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005330972,675.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005331035,706.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005331080,686.0,52.24,52.23,48.0]
["binance-futures","SOLUSDT",1653005331109,666.0,52.24,52.23,66.0]
["binance-futures","SOLUSDT",1653005331147,568.0,52.24,52.23,66.0]
["binance-futures","SOLUSDT",1653005331176,572.0,52.24,52.23,66.0]
["binance-futures","SOLUSDT",1653005331393,577.0,52.24,52.23,31.0]
["binance-futures","SOLUSDT",1653005331433,572.0,52.24,52.23,30.0]
["binance-futures","SOLUSDT",1653005331467,569.0,52.24,52.23,28.0]
["binance-futures","SOLUSDT",1653005331496,571.0,52.24,52.23,29.0]
["binance-futures","SOLUSDT",1653005331530,569.0,52.24,52.23,29.0]
["binance-futures","SOLUSDT",1653005331982,569.0,52.24,52.23,23.0]
["binance-futures","SOLUSDT",1653005332024,30.0,52.23,52.22,505.0]
["binance-futures","SOLUSDT",1653005332052,190.0,52.23,52.22,439.0]
["binance-futures","SOLUSDT",1653005332121,161.0,52.23,52.22,455.0]
["binance-futures","SOLUSDT",1653005332160,155.0,52.24,52.23,496.0]
["binance-futures","SOLUSDT",1653005332187,78.0,52.24,52.23,555.0]
["binance-futures","SOLUSDT",1653005332221,63.0,52.24,52.23,555.0]
["binance-futures","SOLUSDT",1653005332255,111.0,52.24,52.23,572.0]
["binance-futures","SOLUSDT",1653005332285,111.0,52.24,52.23,623.0]
["binance-futures","SOLUSDT",1653005332316,76.0,52.24,52.23,623.0]
["binance-futures","SOLUSDT",1653005332475,76.0,52.24,52.23,622.0]
["binance-futures","SOLUSDT",1653005332512,76.0,52.24,52.23,571.0]
["binance-futures","SOLUSDT",1653005333005,76.0,52.24,52.23,627.0]
["binance-futures","SOLUSDT",1653005333046,76.0,52.24,52.23,632.0]
["binance-futures","SOLUSDT",1653005333082,76.0,52.24,52.23,627.0]
["binance-futures","SOLUSDT",1653005333179,77.0,52.24,52.23,627.0]
["binance-futures","SOLUSDT",1653005333211,77.0,52.24,52.23,632.0]
["binance-futures","SOLUSDT",1653005333249,75.0,52.24,52.23,632.0]
["binance-futures","SOLUSDT",1653005333284,68.0,52.24,52.23,712.0]
["binance-futures","SOLUSDT",1653005333309,81.0,52.24,52.23,772.0]
["binance-futures","SOLUSDT",1653005333382,81.0,52.24,52.23,768.0]
["binance-futures","SOLUSDT",1653005333419,81.0,52.24,52.23,739.0]
["binance-futures","SOLUSDT",1653005333535,182.0,52.25,52.24,335.0]
["binance-futures","SOLUSDT",1653005333567,23.0,52.25,52.24,371.0]
["binance-futures","SOLUSDT",1653005333593,226.0,52.26,52.24,371.0]
["binance-futures","SOLUSDT",1653005333609,281.0,52.27,52.25,342.0]
["binance-futures","SOLUSDT",1653005333637,134.0,52.27,52.25,450.0]
["binance-futures","SOLUSDT",1653005333661,192.0,52.27,52.26,244.0]
["binance-futures","SOLUSDT",1653005333682,356.0,52.27,52.26,430.0]
["binance-futures","SOLUSDT",1653005333712,366.0,52.27,52.26,584.0]
["binance-futures","SOLUSDT",1653005333736,318.0,52.27,52.26,410.0]
["binance-futures","SOLUSDT",1653005333760,297.0,52.27,52.26,357.0]
["binance-futures","SOLUSDT",1653005333791,231.0,52.27,52.26,273.0]
["binance-futures","SOLUSDT",1653005333817,231.0,52.27,52.26,322.0]
["binance-futures","SOLUSDT",1653005333842,368.0,52.27,52.26,306.0]
["binance-futures","SOLUSDT",1653005333909,308.0,52.27,52.26,306.0]
["binance-futures","SOLUSDT",1653005333952,298.0,52.27,52.26,303.0]
["binance-futures","SOLUSDT",1653005334008,204.0,52.27,52.26,353.0]
["binance-futures","SOLUSDT",1653005334067,219.0,52.27,52.26,353.0]
["binance-futures","SOLUSDT",1653005334113,268.0,52.27,52.26,353.0]
["binance-futures","SOLUSDT",1653005334152,261.0,52.27,52.26,353.0]
["binance-futures","SOLUSDT",1653005334180,261.0,52.27,52.26,408.0]
["binance-futures","SOLUSDT",1653005334309,261.0,52.27,52.26,476.0]
["binance-futures","SOLUSDT",1653005334345,144.0,52.27,52.26,560.0]
["binance-futures","SOLUSDT",1653005334384,144.0,52.27,52.26,530.0]
["binance-futures","SOLUSDT",1653005334408,126.0,52.27,52.26,530.0]
["binance-futures","SOLUSDT",1653005334454,126.0,52.27,52.26,488.0]
["binance-futures","SOLUSDT",1653005334488,126.0,52.27,52.26,530.0]
["binance-futures","SOLUSDT",1653005334552,144.0,52.27,52.26,513.0]
["binance-futures","SOLUSDT",1653005334663,56.0,52.27,52.26,533.0]
["binance-futures","SOLUSDT",1653005334687,56.0,52.27,52.26,531.0]
["binance-futures","SOLUSDT",1653005335027,56.0,52.27,52.26,535.0]
["binance-futures","SOLUSDT",1653005335182,102.0,52.27,52.26,482.0]
["binance-futures","SOLUSDT",1653005335209,102.0,52.27,52.26,480.0]
["binance-futures","SOLUSDT",1653005335360,179.0,52.27,52.26,436.0]
["binance-futures","SOLUSDT",1653005335387,179.0,52.27,52.26,394.0]
["binance-futures","SOLUSDT",1653005335430,179.0,52.27,52.26,344.0]
["binance-futures","SOLUSDT",1653005335461,193.0,52.27,52.26,304.0]
["binance-futures","SOLUSDT",1653005335566,193.0,52.27,52.26,302.0]
["binance-futures","SOLUSDT",1653005335599,235.0,52.27,52.26,253.0]
["binance-futures","SOLUSDT",1653005335633,277.0,52.27,52.26,238.0]
["binance-futures","SOLUSDT",1653005335665,277.0,52.27,52.26,176.0]
["binance-futures","SOLUSDT",1653005335741,98.0,52.27,52.26,271.0]
["binance-futures","SOLUSDT",1653005335766,57.0,52.27,52.26,373.0]
["binance-futures","SOLUSDT",1653005335808,207.0,52.28,52.27,255.0]
["binance-futures","SOLUSDT",1653005335845,207.0,52.28,52.27,236.0]
["binance-futures","SOLUSDT",1653005335853,197.0,52.28,52.27,274.0]
["binance-futures","SOLUSDT",1653005335904,197.0,52.28,52.27,316.0]
["binance-futures","SOLUSDT",1653005335949,197.0,52.28,52.27,366.0]
["binance-futures","SOLUSDT",1653005336000,68.0,52.28,52.27,366.0]
["binance-futures","SOLUSDT",1653005336045,94.0,52.28,52.27,382.0]
["binance-futures","SOLUSDT",1653005336139,96.0,52.28,52.27,434.0]
["binance-futures","SOLUSDT",1653005336236,96.0,52.28,52.27,489.0]
["binance-futures","SOLUSDT",1653005336291,71.0,52.28,52.27,493.0]
["binance-futures","SOLUSDT",1653005336336,37.0,52.28,52.27,493.0]
["binance-futures","SOLUSDT",1653005336442,38.0,52.28,52.27,544.0]
["binance-futures","SOLUSDT",1653005336527,38.0,52.28,52.27,545.0]
["binance-futures","SOLUSDT",1653005336623,299.0,52.29,52.28,62.0]
["binance-futures","SOLUSDT",1653005336738,259.0,52.29,52.28,62.0]
["binance-futures","SOLUSDT",1653005336780,154.0,52.29,52.28,4.0]
["binance-futures","SOLUSDT",1653005336813,154.0,52.29,52.28,137.0]
["binance-futures","SOLUSDT",1653005336839,145.0,52.29,52.28,179.0]
["binance-futures","SOLUSDT",1653005336854,182.0,52.29,52.28,456.0]
["binance-futures","SOLUSDT",1653005336874,67.0,52.29,52.28,382.0]
["binance-futures","SOLUSDT",1653005336907,86.0,52.29,52.28,409.0]
["binance-futures","SOLUSDT",1653005336932,52.0,52.29,52.28,493.0]
["binance-futures","SOLUSDT",1653005337005,70.0,52.29,52.28,567.0]
["binance-futures","SOLUSDT",1653005337037,70.0,52.29,52.28,548.0]
["binance-futures","SOLUSDT",1653005337062,70.0,52.29,52.28,605.0]
["binance-futures","SOLUSDT",1653005337110,41.0,52.29,52.28,605.0]
["binance-futures","SOLUSDT",1653005337154,37.0,52.29,52.28,623.0]
["binance-futures","SOLUSDT",1653005337189,20.0,52.29,52.28,623.0]
["binance-futures","SOLUSDT",1653005337214,268.0,52.3,52.28,623.0]
["binance-futures","SOLUSDT",1653005337250,177.0,52.3,52.29,523.0]
["binance-futures","SOLUSDT",1653005337282,167.0,52.3,52.29,609.0]
["binance-futures","SOLUSDT",1653005337312,182.0,52.3,52.29,609.0]
["binance-futures","SOLUSDT",1653005337343,203.0,52.3,52.29,609.0]
["binance-futures","SOLUSDT",1653005337377,203.0,52.3,52.29,641.0]
["binance-futures","SOLUSDT",1653005337409,203.0,52.3,52.29,639.0]
["binance-futures","SOLUSDT",1653005337446,171.0,52.3,52.29,639.0]
["binance-futures","SOLUSDT",1653005337485,111.0,52.3,52.29,639.0]
["binance-futures","SOLUSDT",1653005337522,92.0,52.3,52.29,662.0]
["binance-futures","SOLUSDT",1653005337631,110.0,52.3,52.29,662.0]
["binance-futures","SOLUSDT",1653005337659,110.0,52.3,52.29,645.0]
["binance-futures","SOLUSDT",1653005337700,110.0,52.3,52.29,638.0]
["binance-futures","SOLUSDT",1653005337738,169.0,52.3,52.29,549.0]
["binance-futures","SOLUSDT",1653005337813,151.0,52.3,52.29,549.0]
["binance-futures","SOLUSDT",1653005337879,101.0,52.3,52.29,549.0]
["binance-futures","SOLUSDT",1653005337906,77.0,52.3,52.29,549.0]
["binance-futures","SOLUSDT",1653005338028,101.0,52.3,52.29,599.0]
["binance-futures","SOLUSDT",1653005338099,120.0,52.3,52.29,604.0]
["binance-futures","SOLUSDT",1653005338138,120.0,52.3,52.29,599.0]
["binance-futures","SOLUSDT",1653005338172,120.0,52.3,52.29,549.0]
["binance-futures","SOLUSDT",1653005338202,121.0,52.3,52.29,554.0]
["binance-futures","SOLUSDT",1653005338238,121.0,52.3,52.29,549.0]
["binance-futures","SOLUSDT",1653005338272,123.0,52.3,52.29,549.0]
["binance-futures","SOLUSDT",1653005338296,123.0,52.3,52.29,519.0]
["binance-futures","SOLUSDT",1653005338372,185.0,52.3,52.29,454.0]
["binance-futures","SOLUSDT",1653005338409,185.0,52.3,52.29,412.0]
["binance-futures","SOLUSDT",1653005338444,187.0,52.3,52.29,412.0]
["binance-futures","SOLUSDT",1653005338587,187.0,52.3,52.29,390.0]
["binance-futures","SOLUSDT",1653005338620,167.0,52.3,52.29,390.0]
["binance-futures","SOLUSDT",1653005339063,166.0,52.3,52.29,390.0]
["binance-futures","SOLUSDT",1653005339097,169.0,52.3,52.29,390.0]
["binance-futures","SOLUSDT",1653005339135,169.0,52.3,52.29,412.0]
["binance-futures","SOLUSDT",1653005339210,170.0,52.3,52.29,412.0]
["binance-futures","SOLUSDT",1653005339247,81.0,52.3,52.29,402.0]
["binance-futures","SOLUSDT",1653005339301,81.0,52.3,52.29,406.0]
["binance-futures","SOLUSDT",1653005339357,81.0,52.3,52.29,402.0]
["binance-futures","SOLUSDT",1653005339396,106.0,52.3,52.29,402.0]
["binance-futures","SOLUSDT",1653005339421,123.0,52.3,52.29,402.0]
["binance-futures","SOLUSDT",1653005339516,123.0,52.3,52.29,401.0]
["binance-futures","SOLUSDT",1653005339549,141.0,52.3,52.29,401.0]
["binance-futures","SOLUSDT",1653005339663,193.0,52.3,52.29,188.0]
["binance-futures","SOLUSDT",1653005339730,193.0,52.3,52.29,110.0]
["binance-futures","SOLUSDT",1653005339885,242.0,52.3,52.29,110.0]
["binance-futures","SOLUSDT",1653005339922,242.0,52.3,52.29,160.0]
["binance-futures","SOLUSDT",1653005339991,298.0,52.3,52.29,160.0]
["binance-futures","SOLUSDT",1653005340059,340.0,52.3,52.29,160.0]
["binance-futures","SOLUSDT",1653005340098,187.0,52.29,52.28,76.0]
["binance-futures","SOLUSDT",1653005340127,325.0,52.29,52.28,10.0]
["binance-futures","SOLUSDT",1653005340235,441.0,52.29,52.28,10.0]
["binance-futures","SOLUSDT",1653005340260,506.0,52.29,52.28,10.0]
["binance-futures","SOLUSDT",1653005340271,3.0,52.28,52.26,841.0]
["binance-futures","SOLUSDT",1653005340291,135.0,52.28,52.26,812.0]
["binance-futures","SOLUSDT",1653005340317,160.0,52.27,52.26,578.0]
["binance-futures","SOLUSDT",1653005340350,276.0,52.27,52.26,405.0]
["binance-futures","SOLUSDT",1653005340383,415.0,52.27,52.26,309.0]
["binance-futures","SOLUSDT",1653005340409,337.0,52.27,52.26,152.0]
["binance-futures","SOLUSDT",1653005340443,361.0,52.27,52.26,135.0]
["binance-futures","SOLUSDT",1653005340506,370.0,52.27,52.26,135.0]
["binance-futures","SOLUSDT",1653005340558,328.0,52.27,52.26,199.0]
["binance-futures","SOLUSDT",1653005340617,375.0,52.27,52.26,199.0]
["binance-futures","SOLUSDT",1653005340697,375.0,52.27,52.26,201.0]
["binance-futures","SOLUSDT",1653005340727,369.0,52.27,52.26,201.0]
["binance-futures","SOLUSDT",1653005340763,327.0,52.27,52.26,201.0]
["binance-futures","SOLUSDT",1653005340796,343.0,52.27,52.26,201.0]
["binance-futures","SOLUSDT",1653005340859,385.0,52.27,52.26,88.0]
["binance-futures","SOLUSDT",1653005340895,412.0,52.27,52.26,74.0]
["binance-futures","SOLUSDT",1653005340997,414.0,52.27,52.26,74.0]
["binance-futures","SOLUSDT",1653005341033,416.0,52.27,52.26,74.0]
["binance-futures","SOLUSDT",1653005341075,414.0,52.27,52.26,74.0]
["binance-futures","SOLUSDT",1653005341103,409.0,52.27,52.26,74.0]
["binance-futures","SOLUSDT",1653005341142,410.0,52.27,52.26,74.0]
["binance-futures","SOLUSDT",1653005341176,417.0,52.27,52.26,74.0]
["binance-futures","SOLUSDT",1653005341288,421.0,52.27,52.26,147.0]
["binance-futures","SOLUSDT",1653005341324,421.0,52.27,52.26,128.0]
["binance-futures","SOLUSDT",1653005341371,422.0,52.27,52.26,128.0]
["binance-futures","SOLUSDT",1653005341404,422.0,52.27,52.26,74.0]
["binance-futures","SOLUSDT",1653005341439,422.0,52.27,52.26,91.0]
["binance-futures","SOLUSDT",1653005341473,403.0,52.27,52.26,91.0]
["binance-futures","SOLUSDT",1653005341511,403.0,52.27,52.26,146.0]
["binance-futures","SOLUSDT",1653005341591,388.0,52.27,52.26,160.0]
["binance-futures","SOLUSDT",1653005341664,388.0,52.27,52.26,149.0]
["binance-futures","SOLUSDT",1653005341700,382.0,52.27,52.26,149.0]
["binance-futures","SOLUSDT",1653005341733,389.0,52.27,52.26,149.0]
["binance-futures","SOLUSDT",1653005341829,359.0,52.27,52.26,149.0]
["binance-futures","SOLUSDT",1653005341988,334.0,52.27,52.26,149.0]
["binance-futures","SOLUSDT",1653005342004,285.0,52.27,52.26,149.0]
["binance-futures","SOLUSDT",1653005342223,304.0,52.27,52.26,149.0]
["binance-futures","SOLUSDT",1653005342254,326.0,52.27,52.26,77.0]
["binance-futures","SOLUSDT",1653005342293,326.0,52.27,52.26,63.0]
["binance-futures","SOLUSDT",1653005342310,326.0,52.27,52.26,73.0]
["binance-futures","SOLUSDT",1653005342396,380.0,52.27,52.26,91.0]
["binance-futures","SOLUSDT",1653005342433,363.0,52.27,52.26,91.0]
["binance-futures","SOLUSDT",1653005342497,380.0,52.27,52.26,107.0]
["binance-futures","SOLUSDT",1653005342526,398.0,52.27,52.26,107.0]
["binance-futures","SOLUSDT",1653005342636,398.0,52.27,52.26,89.0]
["binance-futures","SOLUSDT",1653005342674,378.0,52.27,52.26,89.0]
["binance-futures","SOLUSDT",1653005342709,380.0,52.27,52.26,89.0]
["binance-futures","SOLUSDT",1653005342776,380.0,52.27,52.26,63.0]
["binance-futures","SOLUSDT",1653005342841,342.0,52.26,52.25,121.0]
["binance-futures","SOLUSDT",1653005342865,517.0,52.26,52.25,82.0]
["binance-futures","SOLUSDT",1653005342884,598.0,52.26,52.25,65.0]
["binance-futures","SOLUSDT",1653005342949,652.0,52.26,52.25,60.0]
["binance-futures","SOLUSDT",1653005342995,664.0,52.26,52.25,76.0]
["binance-futures","SOLUSDT",1653005343032,685.0,52.26,52.25,76.0]
["binance-futures","SOLUSDT",1653005343075,664.0,52.26,52.25,76.0]
["binance-futures","SOLUSDT",1653005343108,664.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005343170,63.0,52.25,52.24,418.0]
["binance-futures","SOLUSDT",1653005343191,379.0,52.25,52.24,104.0]
["binance-futures","SOLUSDT",1653005343211,526.0,52.25,52.24,95.0]
["binance-futures","SOLUSDT",1653005343238,667.0,52.25,52.24,111.0]
["binance-futures","SOLUSDT",1653005343294,573.0,52.25,52.24,111.0]
["binance-futures","SOLUSDT",1653005343337,575.0,52.25,52.24,60.0]
["binance-futures","SOLUSDT",1653005343371,665.0,52.25,52.24,60.0]
["binance-futures","SOLUSDT",1653005343438,666.0,52.25,52.24,70.0]
["binance-futures","SOLUSDT",1653005343472,669.0,52.25,52.24,70.0]
["binance-futures","SOLUSDT",1653005343499,671.0,52.25,52.24,70.0]
["binance-futures","SOLUSDT",1653005343569,236.0,52.24,52.23,185.0]
["binance-futures","SOLUSDT",1653005343602,348.0,52.24,52.23,75.0]
["binance-futures","SOLUSDT",1653005343637,344.0,52.24,52.23,75.0]
["binance-futures","SOLUSDT",1653005343667,416.0,52.24,52.23,110.0]
["binance-futures","SOLUSDT",1653005343706,417.0,52.24,52.23,110.0]
["binance-futures","SOLUSDT",1653005343770,426.0,52.24,52.23,110.0]
["binance-futures","SOLUSDT",1653005343803,184.0,52.23,52.22,519.0]
["binance-futures","SOLUSDT",1653005343839,212.0,52.23,52.22,400.0]
["binance-futures","SOLUSDT",1653005343869,213.0,52.23,52.22,342.0]
["binance-futures","SOLUSDT",1653005343901,160.0,52.23,52.22,180.0]
["binance-futures","SOLUSDT",1653005343934,237.0,52.23,52.22,232.0]
["binance-futures","SOLUSDT",1653005343973,257.0,52.23,52.22,288.0]
["binance-futures","SOLUSDT",1653005344002,257.0,52.23,52.22,286.0]
["binance-futures","SOLUSDT",1653005344035,296.0,52.23,52.22,225.0]
["binance-futures","SOLUSDT",1653005344070,300.0,52.23,52.22,225.0]
["binance-futures","SOLUSDT",1653005344213,300.0,52.23,52.22,173.0]
["binance-futures","SOLUSDT",1653005344244,315.0,52.23,52.22,173.0]
["binance-futures","SOLUSDT",1653005344283,318.0,52.23,52.22,173.0]
["binance-futures","SOLUSDT",1653005344310,336.0,52.23,52.22,173.0]
["binance-futures","SOLUSDT",1653005344384,316.0,52.23,52.22,173.0]
["binance-futures","SOLUSDT",1653005344420,431.0,52.23,52.22,117.0]
["binance-futures","SOLUSDT",1653005344445,370.0,52.23,52.22,135.0]
["binance-futures","SOLUSDT",1653005344630,370.0,52.23,52.22,138.0]
["binance-futures","SOLUSDT",1653005344663,2.0,52.22,52.21,496.0]
["binance-futures","SOLUSDT",1653005344695,131.0,52.22,52.21,38.0]
["binance-futures","SOLUSDT",1653005344729,174.0,52.22,52.21,38.0]
["binance-futures","SOLUSDT",1653005344764,175.0,52.22,52.21,38.0]
["binance-futures","SOLUSDT",1653005344797,44.0,52.22,52.21,281.0]
["binance-futures","SOLUSDT",1653005344860,64.0,52.22,52.21,281.0]
["binance-futures","SOLUSDT",1653005344893,65.0,52.22,52.21,281.0]
["binance-futures","SOLUSDT",1653005344928,83.0,52.22,52.21,281.0]
["binance-futures","SOLUSDT",1653005344962,88.0,52.22,52.21,281.0]
["binance-futures","SOLUSDT",1653005344995,91.0,52.22,52.21,239.0]
["binance-futures","SOLUSDT",1653005345030,95.0,52.22,52.21,197.0]
["binance-futures","SOLUSDT",1653005345058,97.0,52.22,52.21,197.0]
["binance-futures","SOLUSDT",1653005345094,144.0,52.22,52.21,124.0]
["binance-futures","SOLUSDT",1653005345124,197.0,52.22,52.21,124.0]
["binance-futures","SOLUSDT",1653005345170,214.0,52.22,52.21,76.0]
["binance-futures","SOLUSDT",1653005345197,228.0,52.22,52.21,76.0]
["binance-futures","SOLUSDT",1653005345243,269.0,52.22,52.21,76.0]
["binance-futures","SOLUSDT",1653005345282,269.0,52.22,52.21,80.0]
["binance-futures","SOLUSDT",1653005345353,128.0,52.22,52.21,270.0]
["binance-futures","SOLUSDT",1653005345393,71.0,52.22,52.21,354.0]
["binance-futures","SOLUSDT",1653005345462,57.0,52.22,52.21,358.0]
["binance-futures","SOLUSDT",1653005345491,11.0,52.22,52.21,356.0]
["binance-futures","SOLUSDT",1653005345557,349.0,52.23,52.21,351.0]
["binance-futures","SOLUSDT",1653005345590,254.0,52.23,52.22,501.0]
["binance-futures","SOLUSDT",1653005345625,237.0,52.23,52.22,399.0]
["binance-futures","SOLUSDT",1653005345655,237.0,52.23,52.22,379.0]
["binance-futures","SOLUSDT",1653005345689,293.0,52.23,52.22,379.0]
["binance-futures","SOLUSDT",1653005345726,309.0,52.23,52.22,268.0]
["binance-futures","SOLUSDT",1653005345760,309.0,52.23,52.22,272.0]
["binance-futures","SOLUSDT",1653005345793,309.0,52.23,52.22,149.0]
["binance-futures","SOLUSDT",1653005345816,372.0,52.23,52.22,32.0]
["binance-futures","SOLUSDT",1653005345857,372.0,52.23,52.22,35.0]
["binance-futures","SOLUSDT",1653005345926,355.0,52.23,52.22,37.0]
["binance-futures","SOLUSDT",1653005346039,357.0,52.23,52.22,47.0]
["binance-futures","SOLUSDT",1653005346073,362.0,52.23,52.22,47.0]
["binance-futures","SOLUSDT",1653005346106,319.0,52.23,52.22,47.0]
["binance-futures","SOLUSDT",1653005346134,317.0,52.23,52.22,47.0]
["binance-futures","SOLUSDT",1653005346179,314.0,52.23,52.22,47.0]
["binance-futures","SOLUSDT",1653005346208,323.0,52.23,52.22,47.0]
["binance-futures","SOLUSDT",1653005346236,356.0,52.23,52.22,45.0]
["binance-futures","SOLUSDT",1653005346280,11.0,52.22,52.21,235.0]
["binance-futures","SOLUSDT",1653005346315,239.0,52.22,52.21,23.0]
["binance-futures","SOLUSDT",1653005346348,298.0,52.22,52.21,35.0]
["binance-futures","SOLUSDT",1653005346384,256.0,52.22,52.21,53.0]
["binance-futures","SOLUSDT",1653005346419,273.0,52.22,52.21,109.0]
["binance-futures","SOLUSDT",1653005346446,315.0,52.22,52.21,104.0]
["binance-futures","SOLUSDT",1653005346481,19.0,52.21,52.2,378.0]
["binance-futures","SOLUSDT",1653005346512,147.0,52.21,52.2,172.0]
["binance-futures","SOLUSDT",1653005346545,165.0,52.21,52.2,157.0]
["binance-futures","SOLUSDT",1653005346573,175.0,52.21,52.2,113.0]
["binance-futures","SOLUSDT",1653005346609,179.0,52.21,52.2,113.0]
["binance-futures","SOLUSDT",1653005346686,197.0,52.21,52.2,113.0]
["binance-futures","SOLUSDT",1653005346748,239.0,52.21,52.2,111.0]
["binance-futures","SOLUSDT",1653005346784,239.0,52.21,52.2,93.0]
["binance-futures","SOLUSDT",1653005346823,172.0,52.2,52.19,244.0]
["binance-futures","SOLUSDT",1653005346849,348.0,52.2,52.19,68.0]
["binance-futures","SOLUSDT",1653005346890,375.0,52.2,52.19,10.0]
["binance-futures","SOLUSDT",1653005346921,428.0,52.2,52.19,58.0]
["binance-futures","SOLUSDT",1653005346953,432.0,52.2,52.19,50.0]
["binance-futures","SOLUSDT",1653005346984,438.0,52.2,52.19,50.0]
["binance-futures","SOLUSDT",1653005347009,449.0,52.2,52.19,50.0]
["binance-futures","SOLUSDT",1653005347039,444.0,52.2,52.19,67.0]
["binance-futures","SOLUSDT",1653005347082,425.0,52.2,52.19,65.0]
["binance-futures","SOLUSDT",1653005347113,392.0,52.2,52.19,35.0]
["binance-futures","SOLUSDT",1653005347149,430.0,52.2,52.19,33.0]
["binance-futures","SOLUSDT",1653005347181,449.0,52.2,52.19,33.0]
["binance-futures","SOLUSDT",1653005347281,431.0,52.2,52.19,32.0]
["binance-futures","SOLUSDT",1653005347317,433.0,52.2,52.19,32.0]
["binance-futures","SOLUSDT",1653005347381,393.0,52.2,52.19,32.0]
["binance-futures","SOLUSDT",1653005347579,388.0,52.2,52.19,32.0]
["binance-futures","SOLUSDT",1653005347620,384.0,52.2,52.19,32.0]
["binance-futures","SOLUSDT",1653005347639,384.0,52.2,52.19,31.0]
["binance-futures","SOLUSDT",1653005347681,430.0,52.2,52.19,31.0]
["binance-futures","SOLUSDT",1653005347715,479.0,52.2,52.19,31.0]
["binance-futures","SOLUSDT",1653005347844,498.0,52.2,52.19,31.0]
["binance-futures","SOLUSDT",1653005347881,583.0,52.2,52.19,31.0]
["binance-futures","SOLUSDT",1653005347962,583.0,52.2,52.19,14.0]
["binance-futures","SOLUSDT",1653005348003,539.0,52.2,52.19,14.0]
["binance-futures","SOLUSDT",1653005348036,501.0,52.2,52.19,14.0]
["binance-futures","SOLUSDT",1653005348072,459.0,52.2,52.19,31.0]
["binance-futures","SOLUSDT",1653005348109,430.0,52.2,52.19,49.0]
["binance-futures","SOLUSDT",1653005348145,332.0,52.2,52.19,136.0]
["binance-futures","SOLUSDT",1653005348177,293.0,52.2,52.19,194.0]
["binance-futures","SOLUSDT",1653005348206,251.0,52.2,52.19,194.0]
["binance-futures","SOLUSDT",1653005348285,251.0,52.2,52.19,199.0]
["binance-futures","SOLUSDT",1653005348325,253.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005348357,325.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005348389,343.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005348657,301.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005348733,283.0,52.2,52.19,181.0]
["binance-futures","SOLUSDT",1653005348768,283.0,52.2,52.19,199.0]
["binance-futures","SOLUSDT",1653005348798,241.0,52.2,52.19,247.0]
["binance-futures","SOLUSDT",1653005348838,84.0,52.2,52.19,331.0]
["binance-futures","SOLUSDT",1653005348905,73.0,52.2,52.19,331.0]
["binance-futures","SOLUSDT",1653005348933,90.0,52.2,52.19,313.0]
["binance-futures","SOLUSDT",1653005348968,101.0,52.2,52.19,265.0]
["binance-futures","SOLUSDT",1653005349040,155.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005349071,220.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005349145,200.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005349179,253.0,52.2,52.19,183.0]
["binance-futures","SOLUSDT",1653005349357,211.0,52.2,52.19,183.0]
["binance-futures","SOLUSDT",1653005349403,160.0,52.2,52.19,183.0]
["binance-futures","SOLUSDT",1653005349507,108.0,52.2,52.19,249.0]
["binance-futures","SOLUSDT",1653005349561,19.0,52.2,52.19,333.0]
["binance-futures","SOLUSDT",1653005349599,279.0,52.21,52.19,385.0]
["binance-futures","SOLUSDT",1653005349630,225.0,52.21,52.2,580.0]
["binance-futures","SOLUSDT",1653005349659,222.0,52.21,52.2,580.0]
["binance-futures","SOLUSDT",1653005349697,63.0,52.21,52.2,636.0]
["binance-futures","SOLUSDT",1653005349725,732.0,52.22,52.21,3.0]
["binance-futures","SOLUSDT",1653005349762,446.0,52.22,52.21,375.0]
["binance-futures","SOLUSDT",1653005349794,401.0,52.22,52.21,395.0]
["binance-futures","SOLUSDT",1653005349823,370.0,52.22,52.21,395.0]
["binance-futures","SOLUSDT",1653005349855,46.0,52.22,52.21,395.0]
["binance-futures","SOLUSDT",1653005349924,46.0,52.22,52.21,345.0]
["binance-futures","SOLUSDT",1653005349960,88.0,52.22,52.21,345.0]
["binance-futures","SOLUSDT",1653005350036,88.0,52.22,52.21,287.0]
["binance-futures","SOLUSDT",1653005350065,80.0,52.22,52.21,287.0]
["binance-futures","SOLUSDT",1653005350128,49.0,52.22,52.21,287.0]
["binance-futures","SOLUSDT",1653005350189,68.0,52.22,52.21,272.0]
["binance-futures","SOLUSDT",1653005350318,68.0,52.22,52.21,398.0]
["binance-futures","SOLUSDT",1653005350414,68.0,52.22,52.21,417.0]
["binance-futures","SOLUSDT",1653005350523,68.0,52.22,52.21,427.0]
["binance-futures","SOLUSDT",1653005350587,90.0,52.22,52.21,343.0]
["binance-futures","SOLUSDT",1653005350626,143.0,52.22,52.21,321.0]
["binance-futures","SOLUSDT",1653005350664,199.0,52.22,52.21,247.0]
["binance-futures","SOLUSDT",1653005350689,241.0,52.22,52.21,247.0]
["binance-futures","SOLUSDT",1653005350730,241.0,52.22,52.21,214.0]
["binance-futures","SOLUSDT",1653005350757,241.0,52.22,52.21,166.0]
["binance-futures","SOLUSDT",1653005350786,245.0,52.22,52.21,166.0]
["binance-futures","SOLUSDT",1653005350967,245.0,52.22,52.21,143.0]
["binance-futures","SOLUSDT",1653005351096,252.0,52.22,52.21,143.0]
["binance-futures","SOLUSDT",1653005351133,247.0,52.22,52.21,143.0]
["binance-futures","SOLUSDT",1653005351161,252.0,52.22,52.21,143.0]
["binance-futures","SOLUSDT",1653005351196,256.0,52.22,52.21,141.0]
["binance-futures","SOLUSDT",1653005351233,252.0,52.22,52.21,148.0]
["binance-futures","SOLUSDT",1653005351252,296.0,52.22,52.21,148.0]
["binance-futures","SOLUSDT",1653005351346,291.0,52.22,52.21,148.0]
["binance-futures","SOLUSDT",1653005351379,291.0,52.22,52.21,149.0]
["binance-futures","SOLUSDT",1653005351548,342.0,52.22,52.21,167.0]
["binance-futures","SOLUSDT",1653005351691,342.0,52.22,52.21,165.0]
["binance-futures","SOLUSDT",1653005351870,343.0,52.22,52.21,165.0]
["binance-futures","SOLUSDT",1653005351945,343.0,52.22,52.21,147.0]
["binance-futures","SOLUSDT",1653005352012,73.0,52.21,52.2,340.0]
["binance-futures","SOLUSDT",1653005352047,345.0,52.21,52.2,325.0]
["binance-futures","SOLUSDT",1653005352082,380.0,52.21,52.2,325.0]
["binance-futures","SOLUSDT",1653005352113,380.0,52.21,52.2,173.0]
["binance-futures","SOLUSDT",1653005352178,411.0,52.21,52.2,70.0]
["binance-futures","SOLUSDT",1653005352207,386.0,52.2,52.19,14.0]
["binance-futures","SOLUSDT",1653005352237,384.0,52.2,52.19,14.0]
["binance-futures","SOLUSDT",1653005352272,421.0,52.2,52.19,54.0]
["binance-futures","SOLUSDT",1653005352307,504.0,52.2,52.19,24.0]
["binance-futures","SOLUSDT",1653005352336,506.0,52.2,52.19,30.0]
["binance-futures","SOLUSDT",1653005352396,507.0,52.2,52.19,30.0]
["binance-futures","SOLUSDT",1653005352426,507.0,52.2,52.19,33.0]
["binance-futures","SOLUSDT",1653005352463,574.0,52.2,52.19,33.0]
["binance-futures","SOLUSDT",1653005352547,574.0,52.2,52.19,23.0]
["binance-futures","SOLUSDT",1653005352581,589.0,52.2,52.19,23.0]
["binance-futures","SOLUSDT",1653005352618,5.0,52.19,52.18,368.0]
["binance-futures","SOLUSDT",1653005352652,273.0,52.19,52.18,209.0]
["binance-futures","SOLUSDT",1653005352682,317.0,52.19,52.18,191.0]
["binance-futures","SOLUSDT",1653005352714,307.0,52.19,52.18,129.0]
["binance-futures","SOLUSDT",1653005352754,358.0,52.19,52.18,129.0]
["binance-futures","SOLUSDT",1653005352848,358.0,52.19,52.18,71.0]
["binance-futures","SOLUSDT",1653005352887,459.0,52.19,52.18,71.0]
["binance-futures","SOLUSDT",1653005352923,459.0,52.19,52.18,70.0]
["binance-futures","SOLUSDT",1653005353021,470.0,52.19,52.18,70.0]
["binance-futures","SOLUSDT",1653005353050,490.0,52.19,52.18,70.0]
["binance-futures","SOLUSDT",1653005353123,470.0,52.19,52.18,70.0]
["binance-futures","SOLUSDT",1653005353152,465.0,52.19,52.18,70.0]
["binance-futures","SOLUSDT",1653005353185,472.0,52.19,52.18,70.0]
["binance-futures","SOLUSDT",1653005353218,470.0,52.19,52.18,70.0]
["binance-futures","SOLUSDT",1653005353250,470.0,52.19,52.18,71.0]
["binance-futures","SOLUSDT",1653005353366,466.0,52.19,52.18,71.0]
["binance-futures","SOLUSDT",1653005353401,432.0,52.19,52.18,89.0]
["binance-futures","SOLUSDT",1653005353431,358.0,52.19,52.18,108.0]
["binance-futures","SOLUSDT",1653005353545,357.0,52.19,52.18,108.0]
["binance-futures","SOLUSDT",1653005353611,323.0,52.19,52.18,108.0]
["binance-futures","SOLUSDT",1653005353677,239.0,52.19,52.18,122.0]
["binance-futures","SOLUSDT",1653005353818,197.0,52.19,52.18,122.0]
["binance-futures","SOLUSDT",1653005353857,197.0,52.19,52.18,170.0]
["binance-futures","SOLUSDT",1653005353884,200.0,52.19,52.18,170.0]
["binance-futures","SOLUSDT",1653005354000,198.0,52.19,52.18,170.0]
["binance-futures","SOLUSDT",1653005354068,198.0,52.19,52.18,123.0]
["binance-futures","SOLUSDT",1653005354098,274.0,52.19,52.18,123.0]
["binance-futures","SOLUSDT",1653005354133,236.0,52.19,52.18,123.0]
["binance-futures","SOLUSDT",1653005354167,236.0,52.19,52.18,104.0]
["binance-futures","SOLUSDT",1653005354262,236.0,52.19,52.18,121.0]
["binance-futures","SOLUSDT",1653005354298,253.0,52.19,52.18,121.0]
["binance-futures","SOLUSDT",1653005354325,192.0,52.19,52.18,104.0]
["binance-futures","SOLUSDT",1653005354402,192.0,52.19,52.18,154.0]
["binance-futures","SOLUSDT",1653005354444,71.0,52.19,52.18,222.0]
["binance-futures","SOLUSDT",1653005354480,29.0,52.19,52.18,222.0]
["binance-futures","SOLUSDT",1653005354518,29.0,52.19,52.18,172.0]
["binance-futures","SOLUSDT",1653005354554,158.0,52.19,52.18,154.0]
["binance-futures","SOLUSDT",1653005354578,201.0,52.19,52.18,154.0]
["binance-futures","SOLUSDT",1653005354800,159.0,52.19,52.18,154.0]
["binance-futures","SOLUSDT",1653005354902,216.0,52.19,52.18,154.0]
["binance-futures","SOLUSDT",1653005355122,173.0,52.19,52.18,154.0]
["binance-futures","SOLUSDT",1653005355193,88.0,52.19,52.18,230.0]
["binance-futures","SOLUSDT",1653005355228,60.0,52.19,52.18,230.0]
["binance-futures","SOLUSDT",1653005355260,60.0,52.19,52.18,314.0]
["binance-futures","SOLUSDT",1653005355294,43.0,52.19,52.18,314.0]
["binance-futures","SOLUSDT",1653005355318,29.0,52.19,52.18,314.0]
["binance-futures","SOLUSDT",1653005355361,31.0,52.19,52.18,371.0]
["binance-futures","SOLUSDT",1653005355395,31.0,52.19,52.18,452.0]
["binance-futures","SOLUSDT",1653005355553,33.0,52.19,52.18,452.0]
["binance-futures","SOLUSDT",1653005355603,33.0,52.19,52.18,395.0]
["binance-futures","SOLUSDT",1653005355701,33.0,52.19,52.18,343.0]
["binance-futures","SOLUSDT",1653005355743,61.0,52.19,52.18,343.0]
["binance-futures","SOLUSDT",1653005355779,61.0,52.19,52.18,242.0]
["binance-futures","SOLUSDT",1653005355812,103.0,52.19,52.18,242.0]
["binance-futures","SOLUSDT",1653005355876,103.0,52.19,52.18,295.0]
["binance-futures","SOLUSDT",1653005355918,103.0,52.19,52.18,314.0]
["binance-futures","SOLUSDT",1653005355955,77.0,52.19,52.18,398.0]
["binance-futures","SOLUSDT",1653005356039,61.0,52.19,52.18,345.0]
["binance-futures","SOLUSDT",1653005356070,61.0,52.19,52.18,372.0]
["binance-futures","SOLUSDT",1653005356108,33.0,52.19,52.18,435.0]
["binance-futures","SOLUSDT",1653005356140,33.0,52.19,52.18,439.0]
["binance-futures","SOLUSDT",1653005356167,33.0,52.19,52.18,432.0]
["binance-futures","SOLUSDT",1653005356237,33.0,52.19,52.18,428.0]
["binance-futures","SOLUSDT",1653005356307,33.0,52.19,52.18,423.0]
["binance-futures","SOLUSDT",1653005356384,30.0,52.19,52.18,423.0]
["binance-futures","SOLUSDT",1653005356415,38.0,52.19,52.18,423.0]
["binance-futures","SOLUSDT",1653005356608,38.0,52.19,52.18,424.0]
["binance-futures","SOLUSDT",1653005356686,14.0,52.19,52.18,424.0]
["binance-futures","SOLUSDT",1653005356887,15.0,52.19,52.18,424.0]
["binance-futures","SOLUSDT",1653005357004,15.0,52.19,52.18,428.0]
["binance-futures","SOLUSDT",1653005357036,15.0,52.19,52.18,433.0]
["binance-futures","SOLUSDT",1653005357164,15.0,52.19,52.18,435.0]
["binance-futures","SOLUSDT",1653005357200,15.0,52.19,52.18,433.0]
["binance-futures","SOLUSDT",1653005357253,15.0,52.19,52.18,434.0]
["binance-futures","SOLUSDT",1653005357296,15.0,52.19,52.18,429.0]
["binance-futures","SOLUSDT",1653005357372,15.0,52.19,52.18,426.0]
["binance-futures","SOLUSDT",1653005357467,43.0,52.19,52.18,426.0]
["binance-futures","SOLUSDT",1653005357500,43.0,52.19,52.18,407.0]
["binance-futures","SOLUSDT",1653005357693,61.0,52.19,52.18,407.0]
["binance-futures","SOLUSDT",1653005357883,61.0,52.19,52.18,323.0]
["binance-futures","SOLUSDT",1653005357918,133.0,52.19,52.18,323.0]
["binance-futures","SOLUSDT",1653005357990,91.0,52.21,52.2,150.0]
["binance-futures","SOLUSDT",1653005358027,24.0,52.21,52.2,345.0]
["binance-futures","SOLUSDT",1653005358058,33.0,52.21,52.2,395.0]
["binance-futures","SOLUSDT",1653005358088,110.0,52.22,52.2,496.0]
["binance-futures","SOLUSDT",1653005358117,134.0,52.22,52.21,66.0]
["binance-futures","SOLUSDT",1653005358168,62.0,52.22,52.21,33.0]
["binance-futures","SOLUSDT",1653005358193,1.0,52.22,52.21,136.0]
["binance-futures","SOLUSDT",1653005358209,3.0,52.22,52.21,363.0]
["binance-futures","SOLUSDT",1653005358231,291.0,52.23,52.22,6.0]
["binance-futures","SOLUSDT",1653005358261,160.0,52.23,52.22,6.0]
["binance-futures","SOLUSDT",1653005358283,283.0,52.23,52.22,74.0]
["binance-futures","SOLUSDT",1653005358309,209.0,52.23,52.22,157.0]
["binance-futures","SOLUSDT",1653005358338,258.0,52.23,52.22,132.0]
["binance-futures","SOLUSDT",1653005358379,233.0,52.23,52.22,79.0]
["binance-futures","SOLUSDT",1653005358417,186.0,52.23,52.21,274.0]
["binance-futures","SOLUSDT",1653005358456,57.0,52.22,52.21,119.0]
["binance-futures","SOLUSDT",1653005358502,49.0,52.22,52.21,273.0]
["binance-futures","SOLUSDT",1653005358566,115.0,52.22,52.21,138.0]
["binance-futures","SOLUSDT",1653005358636,133.0,52.22,52.21,85.0]
["binance-futures","SOLUSDT",1653005358680,175.0,52.22,52.21,2.0]
["binance-futures","SOLUSDT",1653005358715,175.0,52.22,52.21,42.0]
["binance-futures","SOLUSDT",1653005358783,45.0,52.21,52.2,149.0]
["binance-futures","SOLUSDT",1653005358813,87.0,52.21,52.2,113.0]
["binance-futures","SOLUSDT",1653005358847,112.0,52.21,52.2,58.0]
["binance-futures","SOLUSDT",1653005358884,44.0,52.21,52.2,78.0]
["binance-futures","SOLUSDT",1653005358915,45.0,52.21,52.2,162.0]
["binance-futures","SOLUSDT",1653005358948,40.0,52.21,52.2,162.0]
["binance-futures","SOLUSDT",1653005358976,40.0,52.21,52.2,176.0]
["binance-futures","SOLUSDT",1653005359014,58.0,52.21,52.2,176.0]
["binance-futures","SOLUSDT",1653005359047,58.0,52.21,52.2,134.0]
["binance-futures","SOLUSDT",1653005359081,58.0,52.21,52.2,92.0]
["binance-futures","SOLUSDT",1653005359186,75.0,52.22,52.21,670.0]
["binance-futures","SOLUSDT",1653005359220,87.0,52.22,52.21,696.0]
["binance-futures","SOLUSDT",1653005359253,58.0,52.22,52.21,751.0]
["binance-futures","SOLUSDT",1653005359281,11.0,52.22,52.21,840.0]
["binance-futures","SOLUSDT",1653005359320,37.0,52.22,52.21,840.0]
["binance-futures","SOLUSDT",1653005359356,39.0,52.22,52.21,822.0]
["binance-futures","SOLUSDT",1653005359398,39.0,52.22,52.21,761.0]
["binance-futures","SOLUSDT",1653005359437,39.0,52.22,52.21,762.0]
["binance-futures","SOLUSDT",1653005359508,39.0,52.22,52.21,780.0]
["binance-futures","SOLUSDT",1653005359679,29.0,52.22,52.21,780.0]
["binance-futures","SOLUSDT",1653005360000,78.0,52.22,52.21,780.0]
["binance-futures","SOLUSDT",1653005360025,78.0,52.22,52.21,732.0]
["binance-futures","SOLUSDT",1653005360065,52.0,52.22,52.21,732.0]
["binance-futures","SOLUSDT",1653005360220,52.0,52.22,52.21,733.0]
["binance-futures","SOLUSDT",1653005360253,77.0,52.22,52.21,733.0]
["binance-futures","SOLUSDT",1653005360290,76.0,52.22,52.21,777.0]
["binance-futures","SOLUSDT",1653005360365,93.0,52.22,52.21,774.0]
["binance-futures","SOLUSDT",1653005360451,99.0,52.22,52.21,774.0]
["binance-futures","SOLUSDT",1653005360491,101.0,52.22,52.21,774.0]
["binance-futures","SOLUSDT",1653005360506,101.0,52.22,52.21,776.0]
["binance-futures","SOLUSDT",1653005360556,143.0,52.22,52.21,721.0]
["binance-futures","SOLUSDT",1653005360719,143.0,52.22,52.21,719.0]
["binance-futures","SOLUSDT",1653005361087,163.0,52.22,52.21,719.0]
["binance-futures","SOLUSDT",1653005361163,143.0,52.22,52.21,719.0]
["binance-futures","SOLUSDT",1653005361268,144.0,52.22,52.21,719.0]
["binance-futures","SOLUSDT",1653005361424,144.0,52.22,52.21,720.0]
["binance-futures","SOLUSDT",1653005361442,144.0,52.22,52.21,766.0]
["binance-futures","SOLUSDT",1653005361734,144.0,52.22,52.21,717.0]
["binance-futures","SOLUSDT",1653005361766,186.0,52.22,52.21,692.0]
["binance-futures","SOLUSDT",1653005362041,144.0,52.22,52.21,692.0]
["binance-futures","SOLUSDT",1653005362112,164.0,52.22,52.21,692.0]
["binance-futures","SOLUSDT",1653005362176,144.0,52.22,52.21,692.0]
["binance-futures","SOLUSDT",1653005362257,93.0,52.22,52.21,726.0]
["binance-futures","SOLUSDT",1653005362286,93.0,52.22,52.21,737.0]
["binance-futures","SOLUSDT",1653005362318,51.0,52.22,52.21,736.0]
["binance-futures","SOLUSDT",1653005362363,51.0,52.22,52.21,819.0]
["binance-futures","SOLUSDT",1653005362550,51.0,52.22,52.21,800.0]
["binance-futures","SOLUSDT",1653005362593,51.0,52.22,52.21,859.0]
["binance-futures","SOLUSDT",1653005362632,51.0,52.22,52.21,831.0]
["binance-futures","SOLUSDT",1653005362660,70.0,52.22,52.21,831.0]
["binance-futures","SOLUSDT",1653005362726,70.0,52.22,52.21,915.0]
["binance-futures","SOLUSDT",1653005362834,51.0,52.22,52.21,934.0]
["binance-futures","SOLUSDT",1653005362867,9.0,52.22,52.21,988.0]
["binance-futures","SOLUSDT",1653005362908,252.0,52.23,52.21,988.0]
["binance-futures","SOLUSDT",1653005362940,201.0,52.23,52.22,287.0]
["binance-futures","SOLUSDT",1653005362975,226.0,52.23,52.22,315.0]
["binance-futures","SOLUSDT",1653005363012,213.0,52.23,52.22,314.0]
["binance-futures","SOLUSDT",1653005363042,213.0,52.23,52.22,294.0]
["binance-futures","SOLUSDT",1653005363074,171.0,52.23,52.22,294.0]
["binance-futures","SOLUSDT",1653005363108,171.0,52.23,52.22,250.0]
["binance-futures","SOLUSDT",1653005363144,129.0,52.23,52.22,139.0]
["binance-futures","SOLUSDT",1653005363220,129.0,52.23,52.22,164.0]
["binance-futures","SOLUSDT",1653005363260,129.0,52.23,52.22,183.0]
["binance-futures","SOLUSDT",1653005363289,111.0,52.23,52.22,185.0]
["binance-futures","SOLUSDT",1653005363320,130.0,52.23,52.22,185.0]
["binance-futures","SOLUSDT",1653005363371,111.0,52.23,52.22,244.0]
["binance-futures","SOLUSDT",1653005363434,113.0,52.23,52.22,244.0]
["binance-futures","SOLUSDT",1653005363460,113.0,52.23,52.22,245.0]
["binance-futures","SOLUSDT",1653005363489,113.0,52.23,52.22,290.0]
["binance-futures","SOLUSDT",1653005363583,96.0,52.23,52.22,290.0]
["binance-futures","SOLUSDT",1653005363617,102.0,52.23,52.22,290.0]
["binance-futures","SOLUSDT",1653005363741,61.0,52.23,52.22,382.0]
["binance-futures","SOLUSDT",1653005363817,59.0,52.23,52.22,382.0]
["binance-futures","SOLUSDT",1653005364039,59.0,52.23,52.22,493.0]
["binance-futures","SOLUSDT",1653005364077,44.0,52.23,52.22,513.0]
["binance-futures","SOLUSDT",1653005364103,44.0,52.23,52.22,493.0]
["binance-futures","SOLUSDT",1653005364144,44.0,52.23,52.22,491.0]
["binance-futures","SOLUSDT",1653005364210,44.0,52.23,52.22,486.0]
["binance-futures","SOLUSDT",1653005364282,44.0,52.23,52.22,482.0]
["binance-futures","SOLUSDT",1653005364407,54.0,52.23,52.22,423.0]
["binance-futures","SOLUSDT",1653005364453,133.0,52.23,52.22,360.0]
["binance-futures","SOLUSDT",1653005364474,217.0,52.23,52.22,360.0]
["binance-futures","SOLUSDT",1653005364631,216.0,52.23,52.22,357.0]
["binance-futures","SOLUSDT",1653005364649,216.0,52.23,52.22,303.0]
["binance-futures","SOLUSDT",1653005364698,216.0,52.23,52.22,218.0]
["binance-futures","SOLUSDT",1653005364891,216.0,52.23,52.22,146.0]
["binance-futures","SOLUSDT",1653005364929,216.0,52.23,52.22,116.0]
["binance-futures","SOLUSDT",1653005365013,236.0,52.23,52.22,79.0]
["binance-futures","SOLUSDT",1653005365050,216.0,52.23,52.22,79.0]
["binance-futures","SOLUSDT",1653005365090,216.0,52.23,52.22,98.0]
["binance-futures","SOLUSDT",1653005365212,217.0,52.23,52.22,98.0]
["binance-futures","SOLUSDT",1653005365513,262.0,52.23,52.22,80.0]
["binance-futures","SOLUSDT",1653005365575,112.0,52.23,52.22,268.0]
["binance-futures","SOLUSDT",1653005365604,44.0,52.23,52.22,538.0]
["binance-futures","SOLUSDT",1653005365700,229.0,52.24,52.22,538.0]
["binance-futures","SOLUSDT",1653005365736,229.0,52.24,52.23,512.0]
["binance-futures","SOLUSDT",1653005365773,110.0,52.24,52.23,463.0]
["binance-futures","SOLUSDT",1653005365807,42.0,52.24,52.23,477.0]
["binance-futures","SOLUSDT",1653005365834,44.0,52.24,52.23,502.0]
["binance-futures","SOLUSDT",1653005365935,54.0,52.24,52.23,502.0]
["binance-futures","SOLUSDT",1653005365969,54.0,52.24,52.23,520.0]
["binance-futures","SOLUSDT",1653005366001,36.0,52.24,52.23,685.0]
["binance-futures","SOLUSDT",1653005366066,36.0,52.24,52.23,601.0]
["binance-futures","SOLUSDT",1653005366110,112.0,52.24,52.23,584.0]
["binance-futures","SOLUSDT",1653005366134,112.0,52.24,52.23,485.0]
["binance-futures","SOLUSDT",1653005366174,154.0,52.24,52.23,485.0]
["binance-futures","SOLUSDT",1653005366441,154.0,52.24,52.23,455.0]
["binance-futures","SOLUSDT",1653005366478,112.0,52.24,52.23,471.0]
["binance-futures","SOLUSDT",1653005366504,70.0,52.24,52.23,473.0]
["binance-futures","SOLUSDT",1653005366535,70.0,52.24,52.23,550.0]
["binance-futures","SOLUSDT",1653005366571,70.0,52.24,52.23,634.0]
["binance-futures","SOLUSDT",1653005366609,70.0,52.24,52.23,632.0]
["binance-futures","SOLUSDT",1653005366646,88.0,52.24,52.23,531.0]
["binance-futures","SOLUSDT",1653005366796,88.0,52.24,52.23,477.0]
["binance-futures","SOLUSDT",1653005366846,130.0,52.24,52.23,477.0]
["binance-futures","SOLUSDT",1653005366892,130.0,52.24,52.23,496.0]
["binance-futures","SOLUSDT",1653005366921,88.0,52.24,52.23,496.0]
["binance-futures","SOLUSDT",1653005367076,53.0,52.24,52.23,496.0]
["binance-futures","SOLUSDT",1653005367118,8.0,52.24,52.23,585.0]
["binance-futures","SOLUSDT",1653005367150,357.0,52.25,52.23,580.0]
["binance-futures","SOLUSDT",1653005367185,326.0,52.25,52.24,120.0]
["binance-futures","SOLUSDT",1653005367218,323.0,52.25,52.24,188.0]
["binance-futures","SOLUSDT",1653005367251,246.0,52.25,52.24,236.0]
["binance-futures","SOLUSDT",1653005367455,270.0,52.25,52.24,234.0]
["binance-futures","SOLUSDT",1653005367492,270.0,52.25,52.24,235.0]
["binance-futures","SOLUSDT",1653005367522,270.0,52.25,52.24,237.0]
["binance-futures","SOLUSDT",1653005367583,270.0,52.25,52.24,283.0]
["binance-futures","SOLUSDT",1653005367628,241.0,52.25,52.24,284.0]
["binance-futures","SOLUSDT",1653005367717,215.0,52.25,52.24,284.0]
["binance-futures","SOLUSDT",1653005367819,215.0,52.25,52.24,266.0]
["binance-futures","SOLUSDT",1653005367866,215.0,52.25,52.24,323.0]
["binance-futures","SOLUSDT",1653005367907,199.0,52.25,52.24,323.0]
["binance-futures","SOLUSDT",1653005367972,199.0,52.25,52.24,341.0]
["binance-futures","SOLUSDT",1653005368008,162.0,52.25,52.24,341.0]
["binance-futures","SOLUSDT",1653005368045,162.0,52.25,52.24,392.0]
["binance-futures","SOLUSDT",1653005368071,145.0,52.25,52.24,434.0]
["binance-futures","SOLUSDT",1653005368197,147.0,52.25,52.24,433.0]
["binance-futures","SOLUSDT",1653005368241,165.0,52.25,52.24,322.0]
["binance-futures","SOLUSDT",1653005368343,165.0,52.25,52.24,321.0]
["binance-futures","SOLUSDT",1653005368453,209.0,52.25,52.24,321.0]
["binance-futures","SOLUSDT",1653005368531,229.0,52.25,52.24,319.0]
["binance-futures","SOLUSDT",1653005368564,229.0,52.25,52.24,288.0]
["binance-futures","SOLUSDT",1653005368705,229.0,52.25,52.24,154.0]
["binance-futures","SOLUSDT",1653005368733,274.0,52.25,52.24,154.0]
["binance-futures","SOLUSDT",1653005368789,274.0,52.25,52.24,153.0]
["binance-futures","SOLUSDT",1653005368907,274.0,52.25,52.24,135.0]
["binance-futures","SOLUSDT",1653005368971,316.0,52.25,52.24,135.0]
["binance-futures","SOLUSDT",1653005369012,316.0,52.25,52.24,81.0]
["binance-futures","SOLUSDT",1653005369115,336.0,52.25,52.24,81.0]
["binance-futures","SOLUSDT",1653005369159,316.0,52.25,52.24,99.0]
["binance-futures","SOLUSDT",1653005369302,271.0,52.25,52.24,186.0]
["binance-futures","SOLUSDT",1653005369329,211.0,52.25,52.24,342.0]
["binance-futures","SOLUSDT",1653005369367,169.0,52.25,52.24,342.0]
["binance-futures","SOLUSDT",1653005369441,187.0,52.25,52.24,287.0]
["binance-futures","SOLUSDT",1653005369473,269.0,52.25,52.24,156.0]
["binance-futures","SOLUSDT",1653005369599,269.0,52.25,52.24,99.0]
["binance-futures","SOLUSDT",1653005369636,270.0,52.25,52.24,99.0]
["binance-futures","SOLUSDT",1653005369946,270.0,52.25,52.24,148.0]
["binance-futures","SOLUSDT",1653005369980,210.0,52.25,52.24,202.0]
["binance-futures","SOLUSDT",1653005370299,210.0,52.25,52.24,197.0]
["binance-futures","SOLUSDT",1653005370490,229.0,52.25,52.24,170.0]
["binance-futures","SOLUSDT",1653005370525,209.0,52.25,52.24,170.0]
["binance-futures","SOLUSDT",1653005370564,272.0,52.25,52.24,120.0]
["binance-futures","SOLUSDT",1653005370669,272.0,52.25,52.24,115.0]
["binance-futures","SOLUSDT",1653005370705,34.0,52.24,52.23,260.0]
["binance-futures","SOLUSDT",1653005370735,285.0,52.24,52.22,569.0]
["binance-futures","SOLUSDT",1653005370768,66.0,52.23,52.22,230.0]
["binance-futures","SOLUSDT",1653005370800,108.0,52.23,52.22,117.0]
["binance-futures","SOLUSDT",1653005370828,180.0,52.23,52.22,187.0]
["binance-futures","SOLUSDT",1653005370863,138.0,52.23,52.22,246.0]
["binance-futures","SOLUSDT",1653005370895,112.0,52.23,52.22,187.0]
["binance-futures","SOLUSDT",1653005370925,112.0,52.23,52.22,164.0]
["binance-futures","SOLUSDT",1653005370993,137.0,52.23,52.22,161.0]
["binance-futures","SOLUSDT",1653005371062,157.0,52.23,52.22,136.0]
["binance-futures","SOLUSDT",1653005371088,157.0,52.23,52.22,138.0]
["binance-futures","SOLUSDT",1653005371119,157.0,52.23,52.22,89.0]
["binance-futures","SOLUSDT",1653005371208,242.0,52.23,52.22,58.0]
["binance-futures","SOLUSDT",1653005371229,242.0,52.23,52.22,68.0]
["binance-futures","SOLUSDT",1653005371347,240.0,52.23,52.22,68.0]
["binance-futures","SOLUSDT",1653005371377,241.0,52.23,52.22,68.0]
["binance-futures","SOLUSDT",1653005371450,241.0,52.23,52.22,54.0]
["binance-futures","SOLUSDT",1653005371479,241.0,52.23,52.22,36.0]
["binance-futures","SOLUSDT",1653005371732,260.0,52.23,52.22,36.0]
["binance-futures","SOLUSDT",1653005371815,260.0,52.23,52.22,72.0]
["binance-futures","SOLUSDT",1653005371855,241.0,52.23,52.22,72.0]
["binance-futures","SOLUSDT",1653005371979,88.0,52.23,52.22,116.0]
["binance-futures","SOLUSDT",1653005372036,106.0,52.23,52.22,116.0]
["binance-futures","SOLUSDT",1653005372068,106.0,52.23,52.22,159.0]
["binance-futures","SOLUSDT",1653005372446,90.0,52.23,52.22,221.0]
["binance-futures","SOLUSDT",1653005372494,262.0,52.23,52.22,89.0]
["binance-futures","SOLUSDT",1653005372524,311.0,52.23,52.22,89.0]
["binance-futures","SOLUSDT",1653005372553,348.0,52.23,52.22,46.0]
["binance-futures","SOLUSDT",1653005372582,367.0,52.23,52.22,36.0]
["binance-futures","SOLUSDT",1653005372688,348.0,52.23,52.22,66.0]
["binance-futures","SOLUSDT",1653005372737,297.0,52.23,52.22,66.0]
["binance-futures","SOLUSDT",1653005372775,231.0,52.23,52.22,84.0]
["binance-futures","SOLUSDT",1653005372810,197.0,52.23,52.22,84.0]
["binance-futures","SOLUSDT",1653005372864,193.0,52.23,52.22,143.0]
["binance-futures","SOLUSDT",1653005372891,176.0,52.23,52.22,143.0]
["binance-futures","SOLUSDT",1653005372926,42.0,52.23,52.22,143.0]
["binance-futures","SOLUSDT",1653005372966,14.0,52.23,52.22,113.0]
["binance-futures","SOLUSDT",1653005372994,134.0,52.23,52.22,139.0]
["binance-futures","SOLUSDT",1653005373025,166.0,52.23,52.22,144.0]
["binance-futures","SOLUSDT",1653005373067,170.0,52.23,52.22,85.0]
["binance-futures","SOLUSDT",1653005373101,86.0,52.23,52.22,85.0]
["binance-futures","SOLUSDT",1653005373176,86.0,52.23,52.22,142.0]
["binance-futures","SOLUSDT",1653005373219,104.0,52.23,52.22,142.0]
["binance-futures","SOLUSDT",1653005373290,146.0,52.23,52.22,142.0]
["binance-futures","SOLUSDT",1653005373322,188.0,52.23,52.22,67.0]
["binance-futures","SOLUSDT",1653005373541,188.0,52.23,52.22,41.0]
["binance-futures","SOLUSDT",1653005373574,188.0,52.23,52.22,51.0]
["binance-futures","SOLUSDT",1653005373684,188.0,52.23,52.22,76.0]
["binance-futures","SOLUSDT",1653005373807,188.0,52.23,52.22,94.0]
["binance-futures","SOLUSDT",1653005373842,188.0,52.23,52.22,274.0]
["binance-futures","SOLUSDT",1653005373875,190.0,52.23,52.22,274.0]
["binance-futures","SOLUSDT",1653005374015,133.0,52.23,52.22,274.0]
["binance-futures","SOLUSDT",1653005374046,82.0,52.23,52.22,274.0]
["binance-futures","SOLUSDT",1653005374069,86.0,52.23,52.22,274.0]
["binance-futures","SOLUSDT",1653005374118,78.0,52.23,52.22,316.0]
["binance-futures","SOLUSDT",1653005374182,78.0,52.23,52.22,376.0]
["binance-futures","SOLUSDT",1653005374244,17.0,52.23,52.22,433.0]
["binance-futures","SOLUSDT",1653005374285,8.0,52.23,52.22,547.0]
["binance-futures","SOLUSDT",1653005374319,370.0,52.24,52.23,450.0]
["binance-futures","SOLUSDT",1653005374348,191.0,52.24,52.23,456.0]
["binance-futures","SOLUSDT",1653005374388,149.0,52.24,52.23,456.0]
["binance-futures","SOLUSDT",1653005374424,249.0,52.24,52.23,208.0]
["binance-futures","SOLUSDT",1653005374456,129.0,52.24,52.23,169.0]
["binance-futures","SOLUSDT",1653005374488,84.0,52.24,52.23,223.0]
["binance-futures","SOLUSDT",1653005374522,64.0,52.24,52.23,282.0]
["binance-futures","SOLUSDT",1653005374549,46.0,52.24,52.23,353.0]
["binance-futures","SOLUSDT",1653005374625,42.0,52.24,52.23,353.0]
["binance-futures","SOLUSDT",1653005374694,23.0,52.24,52.23,353.0]
["binance-futures","SOLUSDT",1653005374733,23.0,52.24,52.23,395.0]
["binance-futures","SOLUSDT",1653005374799,23.0,52.24,52.23,393.0]
["binance-futures","SOLUSDT",1653005374860,23.0,52.24,52.23,351.0]
["binance-futures","SOLUSDT",1653005374993,23.0,52.24,52.23,350.0]
["binance-futures","SOLUSDT",1653005375025,23.0,52.24,52.23,349.0]
["binance-futures","SOLUSDT",1653005375053,67.0,52.24,52.23,349.0]
["binance-futures","SOLUSDT",1653005375092,86.0,52.24,52.23,335.0]
["binance-futures","SOLUSDT",1653005375122,86.0,52.24,52.23,330.0]
["binance-futures","SOLUSDT",1653005375149,104.0,52.24,52.23,330.0]
["binance-futures","SOLUSDT",1653005375336,13.0,52.24,52.23,349.0]
["binance-futures","SOLUSDT",1653005375437,31.0,52.24,52.23,349.0]
["binance-futures","SOLUSDT",1653005375494,31.0,52.24,52.23,330.0]
["binance-futures","SOLUSDT",1653005375606,77.0,52.24,52.23,330.0]
["binance-futures","SOLUSDT",1653005375679,77.0,52.24,52.23,326.0]
["binance-futures","SOLUSDT",1653005375713,95.0,52.24,52.23,326.0]
["binance-futures","SOLUSDT",1653005375938,95.0,52.24,52.23,281.0]
["binance-futures","SOLUSDT",1653005375998,95.0,52.24,52.23,280.0]
["binance-futures","SOLUSDT",1653005376035,126.0,52.24,52.23,224.0]
["binance-futures","SOLUSDT",1653005376075,121.0,52.24,52.23,224.0]
["binance-futures","SOLUSDT",1653005376096,96.0,52.24,52.23,224.0]
["binance-futures","SOLUSDT",1653005376145,101.0,52.24,52.23,224.0]
["binance-futures","SOLUSDT",1653005376182,96.0,52.24,52.23,280.0]
["binance-futures","SOLUSDT",1653005376235,330.0,52.25,52.24,3.0]
["binance-futures","SOLUSDT",1653005376269,57.0,52.25,52.24,521.0]
["binance-futures","SOLUSDT",1653005376300,38.0,52.25,52.24,522.0]
["binance-futures","SOLUSDT",1653005376331,38.0,52.25,52.24,548.0]
["binance-futures","SOLUSDT",1653005376366,40.0,52.25,52.24,600.0]
["binance-futures","SOLUSDT",1653005376390,40.0,52.25,52.24,599.0]
["binance-futures","SOLUSDT",1653005376464,33.0,52.25,52.24,599.0]
["binance-futures","SOLUSDT",1653005376530,4.0,52.25,52.24,599.0]
["binance-futures","SOLUSDT",1653005376572,41.0,52.25,52.24,578.0]
["binance-futures","SOLUSDT",1653005376603,83.0,52.25,52.24,578.0]
["binance-futures","SOLUSDT",1653005376636,101.0,52.25,52.24,578.0]
["binance-futures","SOLUSDT",1653005376680,82.0,52.25,52.24,578.0]
["binance-futures","SOLUSDT",1653005376711,101.0,52.25,52.24,578.0]
["binance-futures","SOLUSDT",1653005376853,82.0,52.25,52.24,578.0]
["binance-futures","SOLUSDT",1653005376883,22.0,52.25,52.24,596.0]
["binance-futures","SOLUSDT",1653005376916,4.0,52.25,52.24,680.0]
["binance-futures","SOLUSDT",1653005377019,4.0,52.25,52.24,682.0]
["binance-futures","SOLUSDT",1653005377058,4.0,52.25,52.24,679.0]
["binance-futures","SOLUSDT",1653005377186,4.0,52.25,52.24,683.0]
["binance-futures","SOLUSDT",1653005377220,21.0,52.25,52.24,661.0]
["binance-futures","SOLUSDT",1653005377269,248.0,52.26,52.25,402.0]
["binance-futures","SOLUSDT",1653005377303,116.0,52.26,52.25,606.0]
["binance-futures","SOLUSDT",1653005377366,116.0,52.26,52.25,649.0]
["binance-futures","SOLUSDT",1653005377401,118.0,52.26,52.25,621.0]
["binance-futures","SOLUSDT",1653005377433,268.0,52.27,52.26,15.0]
["binance-futures","SOLUSDT",1653005377467,116.0,52.27,52.26,325.0]
["binance-futures","SOLUSDT",1653005377499,114.0,52.27,52.26,367.0]
["binance-futures","SOLUSDT",1653005377529,103.0,52.27,52.26,399.0]
["binance-futures","SOLUSDT",1653005377561,200.0,52.27,52.26,560.0]
["binance-futures","SOLUSDT",1653005377591,196.0,52.27,52.26,457.0]
["binance-futures","SOLUSDT",1653005377627,253.0,52.27,52.26,372.0]
["binance-futures","SOLUSDT",1653005377657,253.0,52.27,52.26,354.0]
["binance-futures","SOLUSDT",1653005377762,278.0,52.27,52.26,398.0]
["binance-futures","SOLUSDT",1653005377801,278.0,52.27,52.26,416.0]
["binance-futures","SOLUSDT",1653005377830,194.0,52.27,52.26,416.0]
["binance-futures","SOLUSDT",1653005377867,189.0,52.27,52.26,416.0]
["binance-futures","SOLUSDT",1653005377934,189.0,52.27,52.26,415.0]
["binance-futures","SOLUSDT",1653005377967,189.0,52.27,52.26,371.0]
["binance-futures","SOLUSDT",1653005378000,250.0,52.27,52.26,322.0]
["binance-futures","SOLUSDT",1653005378068,250.0,52.27,52.26,366.0]
["binance-futures","SOLUSDT",1653005378100,232.0,52.27,52.26,384.0]
["binance-futures","SOLUSDT",1653005378136,190.0,52.27,52.26,384.0]
["binance-futures","SOLUSDT",1653005378171,166.0,52.27,52.26,384.0]
["binance-futures","SOLUSDT",1653005378432,168.0,52.27,52.26,383.0]
["binance-futures","SOLUSDT",1653005378475,168.0,52.27,52.26,384.0]
["binance-futures","SOLUSDT",1653005378506,170.0,52.27,52.26,384.0]
["binance-futures","SOLUSDT",1653005378623,211.0,52.27,52.26,282.0]
["binance-futures","SOLUSDT",1653005378656,295.0,52.27,52.26,73.0]
["binance-futures","SOLUSDT",1653005378864,152.0,52.26,52.25,361.0]
["binance-futures","SOLUSDT",1653005378898,382.0,52.26,52.25,108.0]
["binance-futures","SOLUSDT",1653005378968,403.0,52.26,52.25,108.0]
["binance-futures","SOLUSDT",1653005378995,446.0,52.26,52.25,108.0]
["binance-futures","SOLUSDT",1653005379034,420.0,52.26,52.25,165.0]
["binance-futures","SOLUSDT",1653005379069,348.0,52.26,52.25,165.0]
["binance-futures","SOLUSDT",1653005379110,194.0,52.26,52.25,183.0]
["binance-futures","SOLUSDT",1653005379150,194.0,52.26,52.25,197.0]
["binance-futures","SOLUSDT",1653005379192,127.0,52.26,52.25,244.0]
["binance-futures","SOLUSDT",1653005379224,103.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005379335,104.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005379371,104.0,52.26,52.25,257.0]
["binance-futures","SOLUSDT",1653005379492,129.0,52.26,52.25,257.0]
["binance-futures","SOLUSDT",1653005379733,90.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005379759,73.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005380039,90.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005380126,91.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005380221,91.0,52.26,52.25,299.0]
["binance-futures","SOLUSDT",1653005380256,91.0,52.26,52.25,260.0]
["binance-futures","SOLUSDT",1653005380376,91.0,52.26,52.25,378.0]
["binance-futures","SOLUSDT",1653005380536,93.0,52.26,52.25,378.0]
["binance-futures","SOLUSDT",1653005380623,83.0,52.26,52.25,378.0]
["binance-futures","SOLUSDT",1653005380663,83.0,52.26,52.25,360.0]
["binance-futures","SOLUSDT",1653005380691,83.0,52.26,52.25,444.0]
["binance-futures","SOLUSDT",1653005380735,108.0,52.26,52.25,444.0]
["binance-futures","SOLUSDT",1653005380766,191.0,52.26,52.25,360.0]
["binance-futures","SOLUSDT",1653005380869,191.0,52.26,52.25,361.0]
["binance-futures","SOLUSDT",1653005381138,192.0,52.26,52.25,361.0]
["binance-futures","SOLUSDT",1653005381193,258.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005381225,238.0,52.26,52.25,286.0]
["binance-futures","SOLUSDT",1653005381268,192.0,52.26,52.25,288.0]
["binance-futures","SOLUSDT",1653005381466,144.0,52.26,52.25,330.0]
["binance-futures","SOLUSDT",1653005381502,192.0,52.26,52.25,372.0]
["binance-futures","SOLUSDT",1653005381611,132.0,52.26,52.25,428.0]
["binance-futures","SOLUSDT",1653005381648,200.0,52.27,52.26,435.0]
["binance-futures","SOLUSDT",1653005381680,36.0,52.27,52.26,580.0]
["binance-futures","SOLUSDT",1653005381713,25.0,52.27,52.26,735.0]
["binance-futures","SOLUSDT",1653005381746,10.0,52.27,52.26,732.0]
["binance-futures","SOLUSDT",1653005381776,10.0,52.27,52.26,737.0]
["binance-futures","SOLUSDT",1653005381913,10.0,52.27,52.26,732.0]
["binance-futures","SOLUSDT",1653005382024,10.0,52.27,52.26,737.0]
["binance-futures","SOLUSDT",1653005382063,26.0,52.27,52.26,616.0]
["binance-futures","SOLUSDT",1653005382165,10.0,52.27,52.26,616.0]
["binance-futures","SOLUSDT",1653005382210,40.0,52.27,52.26,616.0]
["binance-futures","SOLUSDT",1653005382312,41.0,52.27,52.26,593.0]
["binance-futures","SOLUSDT",1653005382337,11.0,52.27,52.26,593.0]
["binance-futures","SOLUSDT",1653005382372,55.0,52.27,52.26,593.0]
["binance-futures","SOLUSDT",1653005382403,71.0,52.27,52.26,677.0]
["binance-futures","SOLUSDT",1653005382428,71.0,52.27,52.26,593.0]
["binance-futures","SOLUSDT",1653005382515,71.0,52.27,52.26,594.0]
["binance-futures","SOLUSDT",1653005382660,89.0,52.27,52.26,594.0]
["binance-futures","SOLUSDT",1653005382683,89.0,52.27,52.26,564.0]
["binance-futures","SOLUSDT",1653005382731,89.0,52.27,52.26,505.0]
["binance-futures","SOLUSDT",1653005382799,103.0,52.27,52.26,459.0]
["binance-futures","SOLUSDT",1653005382866,166.0,52.27,52.26,420.0]
["binance-futures","SOLUSDT",1653005382898,230.0,52.27,52.26,408.0]
["binance-futures","SOLUSDT",1653005382938,230.0,52.27,52.26,368.0]
["binance-futures","SOLUSDT",1653005382979,230.0,52.27,52.26,7.0]
["binance-futures","SOLUSDT",1653005383012,241.0,52.27,52.26,7.0]
["binance-futures","SOLUSDT",1653005383040,368.0,52.26,52.25,28.0]
["binance-futures","SOLUSDT",1653005383077,458.0,52.26,52.25,11.0]
["binance-futures","SOLUSDT",1653005383110,515.0,52.26,52.25,11.0]
["binance-futures","SOLUSDT",1653005383141,535.0,52.26,52.25,11.0]
["binance-futures","SOLUSDT",1653005383175,535.0,52.26,52.25,3.0]
["binance-futures","SOLUSDT",1653005383204,535.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005383274,550.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005383343,551.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005383598,606.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005383679,622.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005383776,603.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005383884,632.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005383923,633.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005383959,620.0,52.26,52.25,15.0]
["binance-futures","SOLUSDT",1653005384030,655.0,52.26,52.25,15.0]
["binance-futures","SOLUSDT",1653005384064,253.0,52.26,52.25,171.0]
["binance-futures","SOLUSDT",1653005384100,239.0,52.26,52.25,171.0]
["binance-futures","SOLUSDT",1653005384140,239.0,52.26,52.25,185.0]
["binance-futures","SOLUSDT",1653005384174,184.0,52.26,52.25,242.0]
["binance-futures","SOLUSDT",1653005384240,135.0,52.26,52.25,242.0]
["binance-futures","SOLUSDT",1653005384277,113.0,52.26,52.25,242.0]
["binance-futures","SOLUSDT",1653005384355,124.0,52.26,52.25,224.0]
["binance-futures","SOLUSDT",1653005384467,123.0,52.26,52.25,242.0]
["binance-futures","SOLUSDT",1653005384503,123.0,52.26,52.25,299.0]
["binance-futures","SOLUSDT",1653005384579,123.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005384769,105.0,52.26,52.25,341.0]
["binance-futures","SOLUSDT",1653005384936,161.0,52.26,52.25,214.0]
["binance-futures","SOLUSDT",1653005384971,203.0,52.26,52.25,196.0]
["binance-futures","SOLUSDT",1653005384997,245.0,52.26,52.25,19.0]
["binance-futures","SOLUSDT",1653005385031,256.0,52.26,52.25,5.0]
["binance-futures","SOLUSDT",1653005385068,214.0,52.25,52.24,395.0]
["binance-futures","SOLUSDT",1653005385098,237.0,52.25,52.24,397.0]
["binance-futures","SOLUSDT",1653005385136,263.0,52.25,52.24,437.0]
["binance-futures","SOLUSDT",1653005385168,263.0,52.25,52.24,455.0]
["binance-futures","SOLUSDT",1653005385202,229.0,52.25,52.24,539.0]
["binance-futures","SOLUSDT",1653005385244,230.0,52.25,52.24,539.0]
["binance-futures","SOLUSDT",1653005385275,231.0,52.25,52.24,539.0]
["binance-futures","SOLUSDT",1653005385311,231.0,52.25,52.24,540.0]
["binance-futures","SOLUSDT",1653005385349,232.0,52.25,52.24,395.0]
["binance-futures","SOLUSDT",1653005385384,250.0,52.25,52.24,311.0]
["binance-futures","SOLUSDT",1653005385416,250.0,52.25,52.24,293.0]
["binance-futures","SOLUSDT",1653005385459,250.0,52.25,52.24,288.0]
["binance-futures","SOLUSDT",1653005385530,254.0,52.25,52.24,288.0]
["binance-futures","SOLUSDT",1653005385658,254.0,52.25,52.24,233.0]
["binance-futures","SOLUSDT",1653005385689,254.0,52.25,52.24,185.0]
["binance-futures","SOLUSDT",1653005385730,254.0,52.25,52.24,202.0]
["binance-futures","SOLUSDT",1653005385756,254.0,52.25,52.24,244.0]
["binance-futures","SOLUSDT",1653005385796,236.0,52.25,52.24,278.0]
["binance-futures","SOLUSDT",1653005385900,255.0,52.25,52.24,278.0]
["binance-futures","SOLUSDT",1653005386073,257.0,52.25,52.24,320.0]
["binance-futures","SOLUSDT",1653005386094,238.0,52.25,52.24,345.0]
["binance-futures","SOLUSDT",1653005386135,238.0,52.25,52.24,340.0]
["binance-futures","SOLUSDT",1653005386206,256.0,52.25,52.24,180.0]
["binance-futures","SOLUSDT",1653005386249,255.0,52.25,52.24,155.0]
["binance-futures","SOLUSDT",1653005386281,257.0,52.25,52.24,155.0]
["binance-futures","SOLUSDT",1653005386439,257.0,52.25,52.24,177.0]
["binance-futures","SOLUSDT",1653005386656,257.0,52.25,52.24,129.0]
["binance-futures","SOLUSDT",1653005386692,7.0,52.24,52.23,462.0]
["binance-futures","SOLUSDT",1653005386729,397.0,52.24,52.23,312.0]
["binance-futures","SOLUSDT",1653005386762,450.0,52.24,52.23,231.0]
["binance-futures","SOLUSDT",1653005386796,468.0,52.24,52.23,135.0]
["binance-futures","SOLUSDT",1653005386830,472.0,52.24,52.23,135.0]
["binance-futures","SOLUSDT",1653005386866,473.0,52.24,52.23,81.0]
["binance-futures","SOLUSDT",1653005387042,458.0,52.24,52.23,81.0]
["binance-futures","SOLUSDT",1653005387072,462.0,52.24,52.23,81.0]
["binance-futures","SOLUSDT",1653005387103,453.0,52.24,52.23,81.0]
["binance-futures","SOLUSDT",1653005387172,455.0,52.24,52.23,80.0]
["binance-futures","SOLUSDT",1653005387207,456.0,52.24,52.23,80.0]
["binance-futures","SOLUSDT",1653005387344,506.0,52.24,52.23,80.0]
["binance-futures","SOLUSDT",1653005387628,92.0,52.23,52.22,256.0]
["binance-futures","SOLUSDT",1653005387662,202.0,52.23,52.22,202.0]
["binance-futures","SOLUSDT",1653005387694,200.0,52.23,52.22,202.0]
["binance-futures","SOLUSDT",1653005387728,261.0,52.23,52.22,220.0]
["binance-futures","SOLUSDT",1653005387757,261.0,52.23,52.22,202.0]
["binance-futures","SOLUSDT",1653005387795,262.0,52.23,52.22,88.0]
["binance-futures","SOLUSDT",1653005387824,262.0,52.23,52.22,28.0]
["binance-futures","SOLUSDT",1653005387858,321.0,52.23,52.21,382.0]
["binance-futures","SOLUSDT",1653005387891,256.0,52.22,52.21,180.0]
["binance-futures","SOLUSDT",1653005387957,296.0,52.22,52.21,183.0]
["binance-futures","SOLUSDT",1653005388025,304.0,52.22,52.21,183.0]
["binance-futures","SOLUSDT",1653005388098,284.0,52.22,52.21,189.0]
["binance-futures","SOLUSDT",1653005388141,284.0,52.22,52.21,213.0]
["binance-futures","SOLUSDT",1653005388179,284.0,52.22,52.21,144.0]
["binance-futures","SOLUSDT",1653005388209,268.0,52.22,52.21,74.0]
["binance-futures","SOLUSDT",1653005388248,268.0,52.22,52.21,97.0]
["binance-futures","SOLUSDT",1653005388280,357.0,52.22,52.21,97.0]
["binance-futures","SOLUSDT",1653005388312,358.0,52.22,52.21,74.0]
["binance-futures","SOLUSDT",1653005388342,399.0,52.22,52.21,74.0]
["binance-futures","SOLUSDT",1653005388383,400.0,52.22,52.21,74.0]
["binance-futures","SOLUSDT",1653005388418,407.0,52.22,52.21,74.0]
["binance-futures","SOLUSDT",1653005388491,475.0,52.22,52.21,74.0]
["binance-futures","SOLUSDT",1653005388585,493.0,52.22,52.21,49.0]
["binance-futures","SOLUSDT",1653005388621,440.0,52.22,52.21,49.0]
["binance-futures","SOLUSDT",1653005388654,438.0,52.22,52.21,67.0]
["binance-futures","SOLUSDT",1653005388724,420.0,52.22,52.21,67.0]
["binance-futures","SOLUSDT",1653005388762,422.0,52.22,52.21,25.0]
["binance-futures","SOLUSDT",1653005388795,419.0,52.22,52.21,25.0]
["binance-futures","SOLUSDT",1653005388829,436.0,52.22,52.21,6.0]
["binance-futures","SOLUSDT",1653005388863,331.0,52.22,52.21,6.0]
["binance-futures","SOLUSDT",1653005388900,289.0,52.22,52.21,59.0]
["binance-futures","SOLUSDT",1653005388960,291.0,52.22,52.21,59.0]
["binance-futures","SOLUSDT",1653005389011,312.0,52.22,52.21,78.0]
["binance-futures","SOLUSDT",1653005389047,355.0,52.22,52.21,78.0]
["binance-futures","SOLUSDT",1653005389087,411.0,52.22,52.21,31.0]
["binance-futures","SOLUSDT",1653005389116,32.0,52.21,52.2,303.0]
["binance-futures","SOLUSDT",1653005389152,54.0,52.21,52.2,121.0]
["binance-futures","SOLUSDT",1653005389184,50.0,52.21,52.2,240.0]
["binance-futures","SOLUSDT",1653005389217,75.0,52.21,52.2,270.0]
["binance-futures","SOLUSDT",1653005389249,93.0,52.21,52.2,110.0]
["binance-futures","SOLUSDT",1653005389286,132.0,52.21,52.2,48.0]
["binance-futures","SOLUSDT",1653005389322,233.0,52.21,52.2,107.0]
["binance-futures","SOLUSDT",1653005389342,191.0,52.21,52.2,22.0]
["binance-futures","SOLUSDT",1653005389382,328.0,52.21,52.2,22.0]
["binance-futures","SOLUSDT",1653005389412,329.0,52.21,52.2,22.0]
["binance-futures","SOLUSDT",1653005389445,336.0,52.21,52.2,22.0]
["binance-futures","SOLUSDT",1653005389483,336.0,52.21,52.2,40.0]
["binance-futures","SOLUSDT",1653005389523,243.0,52.21,52.2,127.0]
["binance-futures","SOLUSDT",1653005389553,245.0,52.21,52.2,127.0]
["binance-futures","SOLUSDT",1653005389589,329.0,52.21,52.19,306.0]
["binance-futures","SOLUSDT",1653005389620,358.0,52.2,52.19,220.0]
["binance-futures","SOLUSDT",1653005389658,257.0,52.2,52.19,73.0]
["binance-futures","SOLUSDT",1653005389690,351.0,52.2,52.19,101.0]
["binance-futures","SOLUSDT",1653005389724,332.0,52.2,52.19,104.0]
["binance-futures","SOLUSDT",1653005389755,341.0,52.2,52.19,104.0]
["binance-futures","SOLUSDT",1653005389787,343.0,52.2,52.19,96.0]
["binance-futures","SOLUSDT",1653005389817,343.0,52.2,52.19,94.0]
["binance-futures","SOLUSDT",1653005389852,344.0,52.2,52.19,74.0]
["binance-futures","SOLUSDT",1653005389885,559.0,52.2,52.19,74.0]
["binance-futures","SOLUSDT",1653005389917,560.0,52.2,52.19,74.0]
["binance-futures","SOLUSDT",1653005389986,567.0,52.2,52.19,74.0]
["binance-futures","SOLUSDT",1653005390009,593.0,52.2,52.19,74.0]
["binance-futures","SOLUSDT",1653005390050,600.0,52.2,52.19,74.0]
["binance-futures","SOLUSDT",1653005390082,607.0,52.2,52.19,74.0]
["binance-futures","SOLUSDT",1653005390149,607.0,52.2,52.19,19.0]
["binance-futures","SOLUSDT",1653005390185,609.0,52.2,52.19,19.0]
["binance-futures","SOLUSDT",1653005390321,604.0,52.2,52.19,19.0]
["binance-futures","SOLUSDT",1653005390355,604.0,52.2,52.19,76.0]
["binance-futures","SOLUSDT",1653005390436,605.0,52.2,52.19,76.0]
["binance-futures","SOLUSDT",1653005390507,277.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005390543,237.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005390575,279.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005390618,368.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005390653,408.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005391005,413.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005391037,443.0,52.2,52.19,100.0]
["binance-futures","SOLUSDT",1653005391069,344.0,52.2,52.19,118.0]
["binance-futures","SOLUSDT",1653005391106,334.0,52.2,52.19,118.0]
["binance-futures","SOLUSDT",1653005391131,330.0,52.2,52.19,118.0]
["binance-futures","SOLUSDT",1653005391184,330.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005391261,246.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005391431,247.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005391544,292.0,52.2,52.19,123.0]
["binance-futures","SOLUSDT",1653005391577,334.0,52.2,52.19,105.0]
["binance-futures","SOLUSDT",1653005391796,457.0,52.2,52.19,24.0]
["binance-futures","SOLUSDT",1653005391834,725.0,52.19,52.18,23.0]
["binance-futures","SOLUSDT",1653005391863,643.0,52.19,52.18,23.0]
["binance-futures","SOLUSDT",1653005391899,644.0,52.19,52.18,79.0]
["binance-futures","SOLUSDT",1653005391937,574.0,52.19,52.18,96.0]
["binance-futures","SOLUSDT",1653005392000,581.0,52.19,52.18,102.0]
["binance-futures","SOLUSDT",1653005392027,592.0,52.19,52.18,102.0]
["binance-futures","SOLUSDT",1653005392067,641.0,52.19,52.18,46.0]
["binance-futures","SOLUSDT",1653005392168,620.0,52.19,52.18,103.0]
["binance-futures","SOLUSDT",1653005392205,621.0,52.19,52.18,103.0]
["binance-futures","SOLUSDT",1653005392277,550.0,52.19,52.18,103.0]
["binance-futures","SOLUSDT",1653005392356,654.0,52.19,52.18,74.0]
["binance-futures","SOLUSDT",1653005392430,654.0,52.19,52.18,56.0]
["binance-futures","SOLUSDT",1653005392471,654.0,52.19,52.18,112.0]
["binance-futures","SOLUSDT",1653005392572,654.0,52.19,52.18,40.0]
["binance-futures","SOLUSDT",1653005392606,633.0,52.19,52.18,40.0]
["binance-futures","SOLUSDT",1653005392644,633.0,52.19,52.18,39.0]
["binance-futures","SOLUSDT",1653005392835,659.0,52.19,52.18,151.0]
["binance-futures","SOLUSDT",1653005392865,496.0,52.19,52.18,151.0]
["binance-futures","SOLUSDT",1653005392898,496.0,52.19,52.18,235.0]
["binance-futures","SOLUSDT",1653005392940,421.0,52.19,52.18,280.0]
["binance-futures","SOLUSDT",1653005392967,421.0,52.19,52.18,278.0]
["binance-futures","SOLUSDT",1653005393013,421.0,52.19,52.18,149.0]
["binance-futures","SOLUSDT",1653005393051,505.0,52.19,52.18,149.0]
["binance-futures","SOLUSDT",1653005393091,472.0,52.19,52.18,149.0]
["binance-futures","SOLUSDT",1653005393120,417.0,52.19,52.18,149.0]
["binance-futures","SOLUSDT",1653005393154,335.0,52.19,52.18,163.0]
["binance-futures","SOLUSDT",1653005393358,336.0,52.19,52.18,163.0]
["binance-futures","SOLUSDT",1653005393417,337.0,52.19,52.18,163.0]
["binance-futures","SOLUSDT",1653005393544,355.0,52.19,52.18,102.0]
["binance-futures","SOLUSDT",1653005393569,353.0,52.19,52.18,103.0]
["binance-futures","SOLUSDT",1653005393695,341.0,52.19,52.18,103.0]
["binance-futures","SOLUSDT",1653005393848,321.0,52.19,52.18,164.0]
["binance-futures","SOLUSDT",1653005393927,321.0,52.19,52.18,70.0]
["binance-futures","SOLUSDT",1653005393955,321.0,52.19,52.18,50.0]
["binance-futures","SOLUSDT",1653005393999,316.0,52.19,52.18,47.0]
["binance-futures","SOLUSDT",1653005394036,360.0,52.19,52.18,52.0]
["binance-futures","SOLUSDT",1653005394069,327.0,52.19,52.18,50.0]
["binance-futures","SOLUSDT",1653005394101,327.0,52.19,52.18,68.0]
["binance-futures","SOLUSDT",1653005394180,322.0,52.19,52.18,68.0]
["binance-futures","SOLUSDT",1653005394239,328.0,52.19,52.18,68.0]
["binance-futures","SOLUSDT",1653005394280,326.0,52.19,52.18,45.0]
["binance-futures","SOLUSDT",1653005394318,412.0,52.19,52.18,17.0]
["binance-futures","SOLUSDT",1653005394357,430.0,52.19,52.18,17.0]
["binance-futures","SOLUSDT",1653005394427,422.0,52.19,52.18,17.0]
["binance-futures","SOLUSDT",1653005394721,413.0,52.19,52.18,17.0]
["binance-futures","SOLUSDT",1653005394759,421.0,52.19,52.18,17.0]
["binance-futures","SOLUSDT",1653005394845,421.0,52.19,52.18,13.0]
["binance-futures","SOLUSDT",1653005394874,411.0,52.19,52.18,41.0]
["binance-futures","SOLUSDT",1653005395022,422.0,52.19,52.18,41.0]
["binance-futures","SOLUSDT",1653005395052,457.0,52.19,52.18,41.0]
["binance-futures","SOLUSDT",1653005395095,420.0,52.19,52.18,41.0]
["binance-futures","SOLUSDT",1653005395130,423.0,52.19,52.18,41.0]
["binance-futures","SOLUSDT",1653005395172,419.0,52.19,52.18,42.0]
["binance-futures","SOLUSDT",1653005395251,419.0,52.19,52.18,67.0]
["binance-futures","SOLUSDT",1653005395317,414.0,52.19,52.18,68.0]
["binance-futures","SOLUSDT",1653005395363,419.0,52.19,52.18,65.0]
["binance-futures","SOLUSDT",1653005395443,420.0,52.19,52.18,65.0]
["binance-futures","SOLUSDT",1653005395475,420.0,52.19,52.18,19.0]
["binance-futures","SOLUSDT",1653005395509,468.0,52.19,52.18,19.0]
["binance-futures","SOLUSDT",1653005395581,470.0,52.19,52.18,35.0]
["binance-futures","SOLUSDT",1653005395659,470.0,52.19,52.18,34.0]
["binance-futures","SOLUSDT",1653005395806,386.0,52.19,52.18,44.0]
["binance-futures","SOLUSDT",1653005395828,381.0,52.19,52.18,62.0]
["binance-futures","SOLUSDT",1653005395858,377.0,52.19,52.18,62.0]
["binance-futures","SOLUSDT",1653005395946,377.0,52.19,52.18,56.0]
["binance-futures","SOLUSDT",1653005395971,377.0,52.19,52.18,38.0]
["binance-futures","SOLUSDT",1653005396046,386.0,52.19,52.18,38.0]
["binance-futures","SOLUSDT",1653005396140,386.0,52.19,52.18,56.0]
["binance-futures","SOLUSDT",1653005396445,378.0,52.19,52.18,135.0]
["binance-futures","SOLUSDT",1653005396519,362.0,52.19,52.18,112.0]
["binance-futures","SOLUSDT",1653005396598,379.0,52.19,52.18,56.0]
["binance-futures","SOLUSDT",1653005396629,379.0,52.19,52.18,38.0]
["binance-futures","SOLUSDT",1653005396738,437.0,52.19,52.18,38.0]
["binance-futures","SOLUSDT",1653005396779,479.0,52.19,52.18,27.0]
["binance-futures","SOLUSDT",1653005396819,497.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005396841,489.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005396880,479.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005396918,488.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005396946,507.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005396987,526.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005397018,541.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005397053,636.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005397223,643.0,52.19,52.18,11.0]
["binance-futures","SOLUSDT",1653005397257,618.0,52.19,52.18,27.0]
["binance-futures","SOLUSDT",1653005397293,648.0,52.19,52.18,5.0]
["binance-futures","SOLUSDT",1653005397333,627.0,52.19,52.18,5.0]
["binance-futures","SOLUSDT",1653005397367,643.0,52.19,52.18,5.0]
["binance-futures","SOLUSDT",1653005397435,595.0,52.19,52.18,5.0]
["binance-futures","SOLUSDT",1653005397475,565.0,52.19,52.18,21.0]
["binance-futures","SOLUSDT",1653005397498,565.0,52.19,52.18,24.0]
["binance-futures","SOLUSDT",1653005397611,584.0,52.19,52.18,24.0]
["binance-futures","SOLUSDT",1653005397725,602.0,52.19,52.18,24.0]
["binance-futures","SOLUSDT",1653005397853,602.0,52.19,52.18,19.0]
["binance-futures","SOLUSDT",1653005398016,613.0,52.19,52.18,19.0]
["binance-futures","SOLUSDT",1653005398071,611.0,52.19,52.18,37.0]
["binance-futures","SOLUSDT",1653005398106,640.0,52.19,52.18,37.0]
["binance-futures","SOLUSDT",1653005398138,642.0,52.19,52.18,37.0]
["binance-futures","SOLUSDT",1653005398218,660.0,52.19,52.18,37.0]
["binance-futures","SOLUSDT",1653005398255,654.0,52.19,52.18,35.0]
["binance-futures","SOLUSDT",1653005398285,654.0,52.19,52.18,21.0]
["binance-futures","SOLUSDT",1653005398395,653.0,52.19,52.18,21.0]
["binance-futures","SOLUSDT",1653005398428,47.0,52.18,52.17,428.0]
["binance-futures","SOLUSDT",1653005398461,62.0,52.18,52.17,345.0]
["binance-futures","SOLUSDT",1653005398491,106.0,52.18,52.17,291.0]
["binance-futures","SOLUSDT",1653005398526,117.0,52.18,52.17,291.0]
["binance-futures","SOLUSDT",1653005398557,117.0,52.18,52.17,244.0]
["binance-futures","SOLUSDT",1653005398627,115.0,52.18,52.17,244.0]
["binance-futures","SOLUSDT",1653005398665,133.0,52.18,52.17,244.0]
["binance-futures","SOLUSDT",1653005398850,135.0,52.18,52.17,244.0]
["binance-futures","SOLUSDT",1653005398924,143.0,52.18,52.17,244.0]
["binance-futures","SOLUSDT",1653005399005,115.0,52.18,52.17,244.0]
["binance-futures","SOLUSDT",1653005399115,115.0,52.18,52.17,226.0]
["binance-futures","SOLUSDT",1653005399195,115.0,52.18,52.17,224.0]
["binance-futures","SOLUSDT",1653005399236,162.0,52.18,52.17,13.0]
["binance-futures","SOLUSDT",1653005399263,157.0,52.18,52.17,13.0]
["binance-futures","SOLUSDT",1653005399309,157.0,52.18,52.17,20.0]
["binance-futures","SOLUSDT",1653005399342,115.0,52.18,52.17,113.0]
["binance-futures","SOLUSDT",1653005399436,115.0,52.18,52.17,126.0]
["binance-futures","SOLUSDT",1653005399481,108.0,52.18,52.17,126.0]
["binance-futures","SOLUSDT",1653005399505,116.0,52.18,52.17,126.0]
["binance-futures","SOLUSDT",1653005399543,105.0,52.18,52.17,125.0]
["binance-futures","SOLUSDT",1653005399586,118.0,52.18,52.17,67.0]
["binance-futures","SOLUSDT",1653005399608,118.0,52.18,52.17,49.0]
["binance-futures","SOLUSDT",1653005399772,166.0,52.18,52.17,49.0]
["binance-futures","SOLUSDT",1653005399802,208.0,52.18,52.17,36.0]
["binance-futures","SOLUSDT",1653005400010,328.0,52.18,52.17,26.0]
["binance-futures","SOLUSDT",1653005400043,156.0,52.17,52.16,81.0]
["binance-futures","SOLUSDT",1653005400075,166.0,52.17,52.16,30.0]
["binance-futures","SOLUSDT",1653005400104,169.0,52.17,52.16,30.0]
["binance-futures","SOLUSDT",1653005400145,187.0,52.17,52.16,30.0]
["binance-futures","SOLUSDT",1653005400243,185.0,52.17,52.16,30.0]
["binance-futures","SOLUSDT",1653005400273,218.0,52.17,52.16,30.0]
["binance-futures","SOLUSDT",1653005400302,261.0,52.17,52.16,31.0]
["binance-futures","SOLUSDT",1653005400328,269.0,52.17,52.16,45.0]
["binance-futures","SOLUSDT",1653005400367,296.0,52.17,52.16,32.0]
["binance-futures","SOLUSDT",1653005400404,351.0,52.17,52.16,32.0]
["binance-futures","SOLUSDT",1653005400445,339.0,52.17,52.16,32.0]
["binance-futures","SOLUSDT",1653005400477,340.0,52.17,52.16,55.0]
["binance-futures","SOLUSDT",1653005400508,349.0,52.17,52.16,55.0]
["binance-futures","SOLUSDT",1653005400545,342.0,52.17,52.16,73.0]
["binance-futures","SOLUSDT",1653005400568,437.0,52.17,52.16,73.0]
["binance-futures","SOLUSDT",1653005400605,252.0,52.17,52.16,258.0]
["binance-futures","SOLUSDT",1653005400644,235.0,52.17,52.16,204.0]
["binance-futures","SOLUSDT",1653005400675,312.0,52.17,52.16,204.0]
["binance-futures","SOLUSDT",1653005400708,346.0,52.17,52.16,222.0]
["binance-futures","SOLUSDT",1653005400744,364.0,52.17,52.16,278.0]
["binance-futures","SOLUSDT",1653005400778,317.0,52.17,52.16,278.0]
["binance-futures","SOLUSDT",1653005400801,173.0,52.17,52.16,328.0]
["binance-futures","SOLUSDT",1653005400836,154.0,52.17,52.16,328.0]
["binance-futures","SOLUSDT",1653005400872,138.0,52.17,52.16,370.0]
["binance-futures","SOLUSDT",1653005400909,138.0,52.17,52.16,412.0]
["binance-futures","SOLUSDT",1653005400939,92.0,52.17,52.16,412.0]
["binance-futures","SOLUSDT",1653005400978,83.0,52.17,52.16,442.0]
["binance-futures","SOLUSDT",1653005401007,24.0,52.17,52.16,435.0]
["binance-futures","SOLUSDT",1653005401027,175.0,52.18,52.17,113.0]
["binance-futures","SOLUSDT",1653005401056,120.0,52.18,52.17,637.0]
["binance-futures","SOLUSDT",1653005401090,132.0,52.19,52.17,721.0]
["binance-futures","SOLUSDT",1653005401138,132.0,52.19,52.17,738.0]
["binance-futures","SOLUSDT",1653005401171,55.0,52.19,52.18,55.0]
["binance-futures","SOLUSDT",1653005401199,81.0,52.19,52.18,95.0]
["binance-futures","SOLUSDT",1653005401225,97.0,52.19,52.18,446.0]
["binance-futures","SOLUSDT",1653005401250,135.0,52.19,52.18,591.0]
["binance-futures","SOLUSDT",1653005401273,129.0,52.19,52.18,591.0]
["binance-futures","SOLUSDT",1653005401315,223.0,52.19,52.18,507.0]
["binance-futures","SOLUSDT",1653005401406,241.0,52.19,52.18,508.0]
["binance-futures","SOLUSDT",1653005401441,216.0,52.19,52.18,510.0]
["binance-futures","SOLUSDT",1653005401473,216.0,52.19,52.18,639.0]
["binance-futures","SOLUSDT",1653005401535,226.0,52.19,52.18,639.0]
["binance-futures","SOLUSDT",1653005401589,171.0,52.19,52.18,639.0]
["binance-futures","SOLUSDT",1653005401628,171.0,52.19,52.18,575.0]
["binance-futures","SOLUSDT",1653005401654,171.0,52.19,52.18,552.0]
["binance-futures","SOLUSDT",1653005401719,212.0,52.19,52.18,552.0]
["binance-futures","SOLUSDT",1653005401755,247.0,52.19,52.18,552.0]
["binance-futures","SOLUSDT",1653005401784,247.0,52.19,52.18,522.0]
["binance-futures","SOLUSDT",1653005401899,247.0,52.19,52.18,485.0]
["binance-futures","SOLUSDT",1653005401929,247.0,52.19,52.18,401.0]
["binance-futures","SOLUSDT",1653005401969,247.0,52.19,52.18,289.0]
["binance-futures","SOLUSDT",1653005402001,247.0,52.19,52.17,324.0]
["binance-futures","SOLUSDT",1653005402041,430.0,52.18,52.17,137.0]
["binance-futures","SOLUSDT",1653005402071,470.0,52.18,52.17,137.0]
["binance-futures","SOLUSDT",1653005402126,440.0,52.18,52.17,137.0]
["binance-futures","SOLUSDT",1653005402178,394.0,52.18,52.17,42.0]
["binance-futures","SOLUSDT",1653005402214,175.0,52.18,52.17,379.0]
["binance-futures","SOLUSDT",1653005402244,40.0,52.18,52.17,379.0]
["binance-futures","SOLUSDT",1653005402349,46.0,52.18,52.17,349.0]
["binance-futures","SOLUSDT",1653005402416,64.0,52.18,52.17,284.0]
["binance-futures","SOLUSDT",1653005402444,124.0,52.18,52.17,102.0]
["binance-futures","SOLUSDT",1653005402550,124.0,52.18,52.17,45.0]
["binance-futures","SOLUSDT",1653005402593,124.0,52.18,52.17,120.0]
["binance-futures","SOLUSDT",1653005402623,124.0,52.18,52.17,122.0]
["binance-futures","SOLUSDT",1653005402654,124.0,52.18,52.17,323.0]
["binance-futures","SOLUSDT",1653005402693,88.0,52.18,52.17,323.0]
["binance-futures","SOLUSDT",1653005402774,33.0,52.18,52.17,323.0]
["binance-futures","SOLUSDT",1653005402798,154.0,52.19,52.17,323.0]
["binance-futures","SOLUSDT",1653005402843,94.0,52.19,52.18,670.0]
["binance-futures","SOLUSDT",1653005402875,11.0,52.19,52.18,670.0]
["binance-futures","SOLUSDT",1653005402900,29.0,52.19,52.18,692.0]
["binance-futures","SOLUSDT",1653005402940,49.0,52.19,52.18,710.0]
["binance-futures","SOLUSDT",1653005402980,77.0,52.19,52.18,756.0]
["binance-futures","SOLUSDT",1653005403010,111.0,52.19,52.18,756.0]
["binance-futures","SOLUSDT",1653005403045,189.0,52.19,52.18,571.0]
["binance-futures","SOLUSDT",1653005403194,189.0,52.19,52.18,509.0]
["binance-futures","SOLUSDT",1653005403226,189.0,52.19,52.18,420.0]
["binance-futures","SOLUSDT",1653005403340,189.0,52.19,52.18,504.0]
["binance-futures","SOLUSDT",1653005403373,165.0,52.19,52.18,571.0]
["binance-futures","SOLUSDT",1653005403403,165.0,52.19,52.18,549.0]
["binance-futures","SOLUSDT",1653005403441,190.0,52.19,52.18,549.0]
["binance-futures","SOLUSDT",1653005403576,193.0,52.19,52.18,503.0]
["binance-futures","SOLUSDT",1653005403763,193.0,52.19,52.18,419.0]
["binance-futures","SOLUSDT",1653005403803,200.0,52.19,52.18,419.0]
["binance-futures","SOLUSDT",1653005403843,200.0,52.19,52.18,461.0]
["binance-futures","SOLUSDT",1653005403879,200.0,52.19,52.18,563.0]
["binance-futures","SOLUSDT",1653005403911,179.0,52.19,52.18,563.0]
["binance-futures","SOLUSDT",1653005404009,196.0,52.19,52.18,503.0]
["binance-futures","SOLUSDT",1653005404071,210.0,52.19,52.18,503.0]
["binance-futures","SOLUSDT",1653005404147,193.0,52.19,52.18,519.0]
["binance-futures","SOLUSDT",1653005404258,211.0,52.19,52.18,307.0]
["binance-futures","SOLUSDT",1653005404283,211.0,52.19,52.18,245.0]
["binance-futures","SOLUSDT",1653005404323,211.0,52.19,52.18,166.0]
["binance-futures","SOLUSDT",1653005404463,209.0,52.19,52.18,166.0]
["binance-futures","SOLUSDT",1653005404535,209.0,52.19,52.18,225.0]
["binance-futures","SOLUSDT",1653005404561,209.0,52.19,52.18,243.0]
["binance-futures","SOLUSDT",1653005404605,211.0,52.19,52.18,243.0]
["binance-futures","SOLUSDT",1653005404683,205.0,52.19,52.18,262.0]
["binance-futures","SOLUSDT",1653005404720,187.0,52.19,52.18,304.0]
["binance-futures","SOLUSDT",1653005404750,187.0,52.19,52.18,346.0]
["binance-futures","SOLUSDT",1653005404826,206.0,52.19,52.18,262.0]
["binance-futures","SOLUSDT",1653005404859,187.0,52.19,52.18,262.0]
["binance-futures","SOLUSDT",1653005404967,187.0,52.19,52.18,309.0]
["binance-futures","SOLUSDT",1653005405036,187.0,52.19,52.18,351.0]
["binance-futures","SOLUSDT",1653005405073,187.0,52.19,52.18,392.0]
["binance-futures","SOLUSDT",1653005405151,187.0,52.19,52.18,345.0]
["binance-futures","SOLUSDT",1653005405188,187.0,52.19,52.18,346.0]
["binance-futures","SOLUSDT",1653005405349,188.0,52.19,52.18,346.0]
["binance-futures","SOLUSDT",1653005405380,188.0,52.19,52.18,347.0]
["binance-futures","SOLUSDT",1653005405505,188.0,52.19,52.18,391.0]
["binance-futures","SOLUSDT",1653005405625,189.0,52.19,52.18,405.0]
["binance-futures","SOLUSDT",1653005405747,189.0,52.19,52.18,401.0]
["binance-futures","SOLUSDT",1653005405806,189.0,52.19,52.18,369.0]
["binance-futures","SOLUSDT",1653005405839,189.0,52.19,52.18,325.0]
["binance-futures","SOLUSDT",1653005406214,237.0,52.19,52.18,307.0]
["binance-futures","SOLUSDT",1653005406253,237.0,52.19,52.18,265.0]
["binance-futures","SOLUSDT",1653005406280,237.0,52.19,52.18,357.0]
["binance-futures","SOLUSDT",1653005406314,237.0,52.19,52.18,422.0]
["binance-futures","SOLUSDT",1653005406359,240.0,52.19,52.18,422.0]
["binance-futures","SOLUSDT",1653005406434,107.0,52.19,52.18,422.0]
["binance-futures","SOLUSDT",1653005406470,65.0,52.19,52.18,424.0]
["binance-futures","SOLUSDT",1653005406505,75.0,52.19,52.18,424.0]
["binance-futures","SOLUSDT",1653005406542,249.0,52.2,52.19,326.0]
["binance-futures","SOLUSDT",1653005406574,253.0,52.2,52.19,423.0]
["binance-futures","SOLUSDT",1653005406605,273.0,52.2,52.19,425.0]
["binance-futures","SOLUSDT",1653005406645,116.0,52.2,52.19,444.0]
["binance-futures","SOLUSDT",1653005406677,194.0,52.2,52.19,425.0]
["binance-futures","SOLUSDT",1653005406712,194.0,52.2,52.19,426.0]
["binance-futures","SOLUSDT",1653005406780,185.0,52.2,52.19,426.0]
["binance-futures","SOLUSDT",1653005406812,170.0,52.2,52.19,426.0]
["binance-futures","SOLUSDT",1653005406841,170.0,52.2,52.19,342.0]
["binance-futures","SOLUSDT",1653005406876,184.0,52.2,52.19,342.0]
["binance-futures","SOLUSDT",1653005406909,184.0,52.2,52.19,343.0]
["binance-futures","SOLUSDT",1653005406938,184.0,52.2,52.19,345.0]
["binance-futures","SOLUSDT",1653005407089,175.0,52.2,52.19,358.0]
["binance-futures","SOLUSDT",1653005407116,175.0,52.2,52.19,445.0]
["binance-futures","SOLUSDT",1653005407151,175.0,52.2,52.19,449.0]
["binance-futures","SOLUSDT",1653005407184,175.0,52.2,52.19,402.0]
["binance-futures","SOLUSDT",1653005407253,175.0,52.2,52.19,360.0]
["binance-futures","SOLUSDT",1653005407300,175.0,52.2,52.19,318.0]
["binance-futures","SOLUSDT",1653005407406,5990.0,52.18,52.17,457.0]
["binance-futures","SOLUSDT",1653005407434,4.0,52.17,52.16,296.0]
["binance-futures","SOLUSDT",1653005407460,153.0,52.17,52.16,303.0]
["binance-futures","SOLUSDT",1653005407485,136.0,52.17,52.16,345.0]
["binance-futures","SOLUSDT",1653005407516,221.0,52.17,52.16,334.0]
["binance-futures","SOLUSDT",1653005407560,293.0,52.17,52.16,106.0]
["binance-futures","SOLUSDT",1653005407595,341.0,52.17,52.16,68.0]
["binance-futures","SOLUSDT",1653005407626,341.0,52.17,52.16,98.0]
["binance-futures","SOLUSDT",1653005407658,341.0,52.17,52.16,68.0]
["binance-futures","SOLUSDT",1653005407696,383.0,52.17,52.16,68.0]
["binance-futures","SOLUSDT",1653005407759,383.0,52.17,52.16,11.0]
["binance-futures","SOLUSDT",1653005407793,383.0,52.17,52.16,41.0]
["binance-futures","SOLUSDT",1653005407823,391.0,52.17,52.16,11.0]
["binance-futures","SOLUSDT",1653005407856,485.0,52.17,52.16,9.0]
["binance-futures","SOLUSDT",1653005407881,608.0,52.17,52.16,9.0]
["binance-futures","SOLUSDT",1653005407951,485.0,52.17,52.16,39.0]
["binance-futures","SOLUSDT",1653005408016,511.0,52.17,52.16,15.0]
["binance-futures","SOLUSDT",1653005408049,273.0,52.17,52.16,219.0]
["binance-futures","SOLUSDT",1653005408083,108.0,52.17,52.16,303.0]
["binance-futures","SOLUSDT",1653005408119,102.0,52.17,52.16,303.0]
["binance-futures","SOLUSDT",1653005408155,102.0,52.17,52.16,350.0]
["binance-futures","SOLUSDT",1653005408178,102.0,52.17,52.16,303.0]
["binance-futures","SOLUSDT",1653005408338,6076.0,52.18,52.17,432.0]
["binance-futures","SOLUSDT",1653005408370,6076.0,52.18,52.17,384.0]
["binance-futures","SOLUSDT",1653005408403,6018.0,52.18,52.17,469.0]
["binance-futures","SOLUSDT",1653005408438,6053.0,52.18,52.17,469.0]
["binance-futures","SOLUSDT",1653005408463,6035.0,52.18,52.17,386.0]
["binance-futures","SOLUSDT",1653005408504,6035.0,52.18,52.17,443.0]
["binance-futures","SOLUSDT",1653005408532,6022.0,52.18,52.17,443.0]
["binance-futures","SOLUSDT",1653005408639,6024.0,52.18,52.17,443.0]
["binance-futures","SOLUSDT",1653005408676,6024.0,52.18,52.17,571.0]
["binance-futures","SOLUSDT",1653005408706,6024.0,52.18,52.17,527.0]
["binance-futures","SOLUSDT",1653005408860,6025.0,52.18,52.17,527.0]
["binance-futures","SOLUSDT",1653005408935,6025.0,52.18,52.17,580.0]
["binance-futures","SOLUSDT",1653005409007,6025.0,52.18,52.17,624.0]
["binance-futures","SOLUSDT",1653005409052,6025.0,52.18,52.17,557.0]
["binance-futures","SOLUSDT",1653005409395,6027.0,52.18,52.17,557.0]
["binance-futures","SOLUSDT",1653005409439,6027.0,52.18,52.17,515.0]
["binance-futures","SOLUSDT",1653005409456,6027.0,52.18,52.17,473.0]
["binance-futures","SOLUSDT",1653005409542,6027.0,52.18,52.17,443.0]
["binance-futures","SOLUSDT",1653005409640,6027.0,52.18,52.17,442.0]
["binance-futures","SOLUSDT",1653005409730,6027.0,52.18,52.17,436.0]
["binance-futures","SOLUSDT",1653005409765,6124.0,52.18,52.17,255.0]
["binance-futures","SOLUSDT",1653005409797,216.0,52.17,52.16,210.0]
["binance-futures","SOLUSDT",1653005409828,391.0,52.17,52.16,193.0]
["binance-futures","SOLUSDT",1653005409858,392.0,52.17,52.16,193.0]
["binance-futures","SOLUSDT",1653005409900,410.0,52.17,52.16,75.0]
["binance-futures","SOLUSDT",1653005409934,3.0,52.16,52.15,541.0]
["binance-futures","SOLUSDT",1653005409968,134.0,52.16,52.15,512.0]
["binance-futures","SOLUSDT",1653005409997,176.0,52.16,52.15,502.0]
["binance-futures","SOLUSDT",1653005410033,257.0,52.16,52.15,346.0]
["binance-futures","SOLUSDT",1653005410053,195.0,52.16,52.15,335.0]
["binance-futures","SOLUSDT",1653005410092,153.0,52.16,52.15,335.0]
["binance-futures","SOLUSDT",1653005410165,153.0,52.16,52.15,341.0]
["binance-futures","SOLUSDT",1653005410199,154.0,52.16,52.15,275.0]
["binance-futures","SOLUSDT",1653005410236,191.0,52.16,52.15,102.0]
["binance-futures","SOLUSDT",1653005410267,149.0,52.16,52.15,112.0]
["binance-futures","SOLUSDT",1653005410332,149.0,52.16,52.15,177.0]
["binance-futures","SOLUSDT",1653005410373,152.0,52.16,52.15,193.0]
["binance-futures","SOLUSDT",1653005410408,152.0,52.16,52.15,265.0]
["binance-futures","SOLUSDT",1653005410438,134.0,52.16,52.15,270.0]
["binance-futures","SOLUSDT",1653005410476,667.0,52.17,52.16,48.0]
["binance-futures","SOLUSDT",1653005410506,624.0,52.17,52.16,108.0]
["binance-futures","SOLUSDT",1653005410538,624.0,52.17,52.16,109.0]
["binance-futures","SOLUSDT",1653005410564,637.0,52.17,52.16,109.0]
["binance-futures","SOLUSDT",1653005410600,778.0,52.17,52.16,109.0]
["binance-futures","SOLUSDT",1653005410640,726.0,52.17,52.16,110.0]
["binance-futures","SOLUSDT",1653005410668,526.0,52.17,52.16,110.0]
["binance-futures","SOLUSDT",1653005410703,432.0,52.17,52.16,110.0]
["binance-futures","SOLUSDT",1653005410783,486.0,52.17,52.16,110.0]
["binance-futures","SOLUSDT",1653005410829,528.0,52.17,52.16,110.0]
["binance-futures","SOLUSDT",1653005410862,519.0,52.17,52.16,100.0]
["binance-futures","SOLUSDT",1653005410927,519.0,52.17,52.16,172.0]
["binance-futures","SOLUSDT",1653005410954,519.0,52.17,52.16,177.0]
["binance-futures","SOLUSDT",1653005411040,519.0,52.17,52.16,176.0]
["binance-futures","SOLUSDT",1653005411072,528.0,52.17,52.16,179.0]
["binance-futures","SOLUSDT",1653005411104,528.0,52.17,52.16,167.0]
["binance-futures","SOLUSDT",1653005411180,524.0,52.17,52.16,162.0]
["binance-futures","SOLUSDT",1653005411210,517.0,52.17,52.16,162.0]
["binance-futures","SOLUSDT",1653005411253,475.0,52.17,52.16,198.0]
["binance-futures","SOLUSDT",1653005411279,457.0,52.17,52.16,198.0]
["binance-futures","SOLUSDT",1653005411321,357.0,52.17,52.16,311.0]
["binance-futures","SOLUSDT",1653005411353,234.0,52.17,52.16,440.0]
["binance-futures","SOLUSDT",1653005411386,164.0,52.17,52.16,440.0]
["binance-futures","SOLUSDT",1653005411450,164.0,52.17,52.16,395.0]
["binance-futures","SOLUSDT",1653005411565,164.0,52.17,52.16,440.0]
["binance-futures","SOLUSDT",1653005411597,131.0,52.17,52.16,496.0]
["binance-futures","SOLUSDT",1653005411708,95.0,52.17,52.16,496.0]
["binance-futures","SOLUSDT",1653005411744,95.0,52.17,52.16,544.0]
["binance-futures","SOLUSDT",1653005411812,44.0,52.17,52.16,544.0]
["binance-futures","SOLUSDT",1653005411840,44.0,52.17,52.16,652.0]
["binance-futures","SOLUSDT",1653005411943,42.0,52.17,52.16,652.0]
["binance-futures","SOLUSDT",1653005412017,42.0,52.17,52.16,658.0]
["binance-futures","SOLUSDT",1653005412049,42.0,52.17,52.16,652.0]
["binance-futures","SOLUSDT",1653005412084,42.0,52.17,52.16,645.0]
["binance-futures","SOLUSDT",1653005412119,133.0,52.17,52.16,602.0]
["binance-futures","SOLUSDT",1653005412158,151.0,52.17,52.16,456.0]
["binance-futures","SOLUSDT",1653005412265,151.0,52.17,52.16,424.0]
["binance-futures","SOLUSDT",1653005412297,151.0,52.17,52.16,400.0]
["binance-futures","SOLUSDT",1653005412338,151.0,52.17,52.16,346.0]
["binance-futures","SOLUSDT",1653005412402,152.0,52.17,52.16,371.0]
["binance-futures","SOLUSDT",1653005412444,194.0,52.17,52.16,220.0]
["binance-futures","SOLUSDT",1653005412470,194.0,52.17,52.16,163.0]
["binance-futures","SOLUSDT",1653005412515,194.0,52.17,52.16,162.0]
["binance-futures","SOLUSDT",1653005412588,236.0,52.17,52.16,112.0]
["binance-futures","SOLUSDT",1653005412621,236.0,52.17,52.16,111.0]
["binance-futures","SOLUSDT",1653005412812,5936.0,52.18,52.17,3.0]
["binance-futures","SOLUSDT",1653005412848,5808.0,52.18,52.17,358.0]
["binance-futures","SOLUSDT",1653005412880,5827.0,52.18,52.17,372.0]
["binance-futures","SOLUSDT",1653005412914,5812.0,52.18,52.17,390.0]
["binance-futures","SOLUSDT",1653005412944,5868.0,52.18,52.17,462.0]
["binance-futures","SOLUSDT",1653005412972,5868.0,52.18,52.17,461.0]
["binance-futures","SOLUSDT",1653005413015,5875.0,52.18,52.17,461.0]
["binance-futures","SOLUSDT",1653005413052,5859.0,52.18,52.17,461.0]
["binance-futures","SOLUSDT",1653005413081,5890.0,52.18,52.17,406.0]
["binance-futures","SOLUSDT",1653005413114,5870.0,52.18,52.17,406.0]
["binance-futures","SOLUSDT",1653005413144,5861.0,52.18,52.17,404.0]
["binance-futures","SOLUSDT",1653005413182,5856.0,52.18,52.17,410.0]
["binance-futures","SOLUSDT",1653005413257,5832.0,52.18,52.17,478.0]
["binance-futures","SOLUSDT",1653005413289,5749.0,52.18,52.17,525.0]
["binance-futures","SOLUSDT",1653005413321,5796.0,52.18,52.17,308.0]
["binance-futures","SOLUSDT",1653005413359,5697.0,52.18,52.17,308.0]
["binance-futures","SOLUSDT",1653005413393,5714.0,52.18,52.17,308.0]
["binance-futures","SOLUSDT",1653005413420,5739.0,52.18,52.17,308.0]
["binance-futures","SOLUSDT",1653005413459,5708.0,52.18,52.17,308.0]
["binance-futures","SOLUSDT",1653005413495,5699.0,52.18,52.17,308.0]
["binance-futures","SOLUSDT",1653005413609,5699.0,52.18,52.17,245.0]
["binance-futures","SOLUSDT",1653005413672,5701.0,52.18,52.17,245.0]
["binance-futures","SOLUSDT",1653005413774,5701.0,52.18,52.17,263.0]
["binance-futures","SOLUSDT",1653005414055,5820.0,52.18,52.17,243.0]
["binance-futures","SOLUSDT",1653005414092,5820.0,52.18,52.16,484.0]
["binance-futures","SOLUSDT",1653005414132,97.0,52.17,52.16,285.0]
["binance-futures","SOLUSDT",1653005414164,160.0,52.17,52.16,255.0]
["binance-futures","SOLUSDT",1653005414197,184.0,52.17,52.16,178.0]
["binance-futures","SOLUSDT",1653005414229,205.0,52.17,52.16,75.0]
["binance-futures","SOLUSDT",1653005414261,161.0,52.17,52.16,75.0]
["binance-futures","SOLUSDT",1653005414296,352.0,52.16,52.15,185.0]
["binance-futures","SOLUSDT",1653005414329,455.0,52.16,52.15,149.0]
["binance-futures","SOLUSDT",1653005414358,455.0,52.16,52.15,146.0]
["binance-futures","SOLUSDT",1653005414394,393.0,52.16,52.15,156.0]
["binance-futures","SOLUSDT",1653005414459,394.0,52.16,52.15,156.0]
["binance-futures","SOLUSDT",1653005414489,394.0,52.16,52.15,175.0]
["binance-futures","SOLUSDT",1653005414561,397.0,52.16,52.15,165.0]
["binance-futures","SOLUSDT",1653005414593,397.0,52.16,52.15,146.0]
["binance-futures","SOLUSDT",1653005414661,395.0,52.16,52.15,146.0]
["binance-futures","SOLUSDT",1653005414718,376.0,52.16,52.15,146.0]
["binance-futures","SOLUSDT",1653005414795,376.0,52.16,52.15,165.0]
["binance-futures","SOLUSDT",1653005414829,334.0,52.16,52.15,165.0]
["binance-futures","SOLUSDT",1653005414862,292.0,52.16,52.15,165.0]
["binance-futures","SOLUSDT",1653005415048,356.0,52.16,52.15,165.0]
["binance-futures","SOLUSDT",1653005415078,356.0,52.16,52.15,175.0]
["binance-futures","SOLUSDT",1653005415116,337.0,52.16,52.15,175.0]
["binance-futures","SOLUSDT",1653005415146,335.0,52.16,52.15,175.0]
["binance-futures","SOLUSDT",1653005415180,337.0,52.16,52.15,175.0]
["binance-futures","SOLUSDT",1653005415209,317.0,52.16,52.15,175.0]
["binance-futures","SOLUSDT",1653005415246,275.0,52.16,52.15,175.0]
["binance-futures","SOLUSDT",1653005415321,362.0,52.16,52.15,373.0]
["binance-futures","SOLUSDT",1653005415353,92.0,52.16,52.15,431.0]
["binance-futures","SOLUSDT",1653005415390,86.0,52.16,52.15,431.0]
["binance-futures","SOLUSDT",1653005415453,86.0,52.16,52.15,481.0]
["binance-futures","SOLUSDT",1653005415496,62.0,52.16,52.15,495.0]
["binance-futures","SOLUSDT",1653005415566,62.0,52.16,52.15,496.0]
["binance-futures","SOLUSDT",1653005415603,43.0,52.16,52.15,496.0]
["binance-futures","SOLUSDT",1653005415673,46.0,52.16,52.15,496.0]
["binance-futures","SOLUSDT",1653005415709,65.0,52.16,52.15,496.0]
["binance-futures","SOLUSDT",1653005415747,91.0,52.16,52.15,496.0]
["binance-futures","SOLUSDT",1653005415816,91.0,52.16,52.15,556.0]
["binance-futures","SOLUSDT",1653005415887,70.0,52.16,52.15,556.0]
["binance-futures","SOLUSDT",1653005415919,70.0,52.16,52.15,555.0]
["binance-futures","SOLUSDT",1653005415957,44.0,52.16,52.15,557.0]
["binance-futures","SOLUSDT",1653005415993,82.0,52.16,52.15,557.0]
["binance-futures","SOLUSDT",1653005416016,82.0,52.16,52.15,538.0]
["binance-futures","SOLUSDT",1653005416068,82.0,52.16,52.15,484.0]
["binance-futures","SOLUSDT",1653005416102,108.0,52.16,52.15,400.0]
["binance-futures","SOLUSDT",1653005416132,108.0,52.16,52.15,383.0]
["binance-futures","SOLUSDT",1653005416149,168.0,52.16,52.15,383.0]
["binance-futures","SOLUSDT",1653005416196,210.0,52.16,52.15,325.0]
["binance-futures","SOLUSDT",1653005416276,210.0,52.16,52.15,261.0]
["binance-futures","SOLUSDT",1653005416310,333.0,52.16,52.15,261.0]
["binance-futures","SOLUSDT",1653005416346,333.0,52.16,52.15,176.0]
["binance-futures","SOLUSDT",1653005416436,336.0,52.16,52.15,176.0]
["binance-futures","SOLUSDT",1653005416717,341.0,52.16,52.15,61.0]
["binance-futures","SOLUSDT",1653005416839,269.0,52.16,52.15,60.0]
["binance-futures","SOLUSDT",1653005416872,264.0,52.16,52.15,60.0]
["binance-futures","SOLUSDT",1653005416898,262.0,52.16,52.15,60.0]
["binance-futures","SOLUSDT",1653005416940,243.0,52.16,52.15,105.0]
["binance-futures","SOLUSDT",1653005416967,243.0,52.16,52.15,130.0]
["binance-futures","SOLUSDT",1653005417007,263.0,52.16,52.15,126.0]
["binance-futures","SOLUSDT",1653005417051,263.0,52.16,52.15,101.0]
["binance-futures","SOLUSDT",1653005417082,265.0,52.16,52.15,101.0]
["binance-futures","SOLUSDT",1653005417115,280.0,52.16,52.15,101.0]
["binance-futures","SOLUSDT",1653005417151,280.0,52.16,52.15,84.0]
["binance-futures","SOLUSDT",1653005417254,280.0,52.16,52.15,66.0]
["binance-futures","SOLUSDT",1653005417364,285.0,52.16,52.14,252.0]
["binance-futures","SOLUSDT",1653005417392,494.0,52.15,52.14,87.0]
["binance-futures","SOLUSDT",1653005417417,400.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005417450,347.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005417484,416.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005417532,418.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005417564,415.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005417664,553.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005417766,584.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005417833,579.0,52.15,52.14,60.0]
["binance-futures","SOLUSDT",1653005417872,570.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005417966,664.0,52.15,52.14,30.0]
["binance-futures","SOLUSDT",1653005418011,166.0,52.14,52.13,111.0]
["binance-futures","SOLUSDT",1653005418040,295.0,52.14,52.13,11.0]
["binance-futures","SOLUSDT",1653005418073,275.0,52.14,52.13,11.0]
["binance-futures","SOLUSDT",1653005418140,335.0,52.14,52.13,11.0]
["binance-futures","SOLUSDT",1653005418178,337.0,52.14,52.13,37.0]
["binance-futures","SOLUSDT",1653005418213,337.0,52.14,52.13,11.0]
["binance-futures","SOLUSDT",1653005418279,337.0,52.14,52.13,38.0]
["binance-futures","SOLUSDT",1653005418318,276.0,52.14,52.13,79.0]
["binance-futures","SOLUSDT",1653005418353,256.0,52.14,52.13,97.0]
["binance-futures","SOLUSDT",1653005418381,237.0,52.14,52.13,97.0]
["binance-futures","SOLUSDT",1653005418419,237.0,52.14,52.13,255.0]
["binance-futures","SOLUSDT",1653005418455,67.0,52.14,52.13,376.0]
["binance-futures","SOLUSDT",1653005418487,70.0,52.14,52.13,376.0]
["binance-futures","SOLUSDT",1653005418635,29.0,52.14,52.13,376.0]
["binance-futures","SOLUSDT",1653005418667,29.0,52.14,52.13,434.0]
["binance-futures","SOLUSDT",1653005418738,52.0,52.14,52.13,434.0]
["binance-futures","SOLUSDT",1653005418846,27.0,52.14,52.13,434.0]
["binance-futures","SOLUSDT",1653005418885,27.0,52.14,52.13,376.0]
["binance-futures","SOLUSDT",1653005418977,27.0,52.14,52.13,430.0]
["binance-futures","SOLUSDT",1653005419056,26.0,52.14,52.13,430.0]
["binance-futures","SOLUSDT",1653005419089,26.0,52.14,52.13,434.0]
["binance-futures","SOLUSDT",1653005419128,19.0,52.14,52.13,434.0]
["binance-futures","SOLUSDT",1653005419166,19.0,52.14,52.13,430.0]
["binance-futures","SOLUSDT",1653005419202,43.0,52.14,52.13,430.0]
["binance-futures","SOLUSDT",1653005419230,43.0,52.14,52.13,429.0]
["binance-futures","SOLUSDT",1653005419262,105.0,52.14,52.13,375.0]
["binance-futures","SOLUSDT",1653005419339,88.0,52.14,52.13,375.0]
["binance-futures","SOLUSDT",1653005419450,68.0,52.14,52.13,375.0]
["binance-futures","SOLUSDT",1653005419483,54.0,52.14,52.13,435.0]
["binance-futures","SOLUSDT",1653005419517,54.0,52.14,52.13,375.0]
["binance-futures","SOLUSDT",1653005419552,54.0,52.14,52.13,483.0]
["binance-futures","SOLUSDT",1653005419590,71.0,52.14,52.13,483.0]
["binance-futures","SOLUSDT",1653005419629,71.0,52.14,52.13,466.0]
["binance-futures","SOLUSDT",1653005419731,73.0,52.14,52.13,453.0]
["binance-futures","SOLUSDT",1653005419765,91.0,52.14,52.13,480.0]
["binance-futures","SOLUSDT",1653005419800,91.0,52.14,52.13,462.0]
["binance-futures","SOLUSDT",1653005420089,111.0,52.14,52.13,408.0]
["binance-futures","SOLUSDT",1653005420165,91.0,52.14,52.13,442.0]
["binance-futures","SOLUSDT",1653005420195,73.0,52.14,52.13,523.0]
["binance-futures","SOLUSDT",1653005420302,73.0,52.14,52.13,467.0]
["binance-futures","SOLUSDT",1653005420339,92.0,52.14,52.13,397.0]
["binance-futures","SOLUSDT",1653005420413,92.0,52.14,52.13,401.0]
["binance-futures","SOLUSDT",1653005420447,55.0,52.14,52.13,528.0]
["binance-futures","SOLUSDT",1653005420550,55.0,52.14,52.13,527.0]
["binance-futures","SOLUSDT",1653005420592,55.0,52.14,52.13,473.0]
["binance-futures","SOLUSDT",1653005420625,92.0,52.14,52.13,473.0]
["binance-futures","SOLUSDT",1653005420669,94.0,52.14,52.13,405.0]
["binance-futures","SOLUSDT",1653005420701,92.0,52.14,52.13,363.0]
["binance-futures","SOLUSDT",1653005420733,92.0,52.14,52.13,321.0]
["binance-futures","SOLUSDT",1653005420836,73.0,52.14,52.13,339.0]
["binance-futures","SOLUSDT",1653005420910,73.0,52.14,52.13,420.0]
["binance-futures","SOLUSDT",1653005420945,73.0,52.14,52.13,460.0]
["binance-futures","SOLUSDT",1653005421096,56.0,52.14,52.13,466.0]
["binance-futures","SOLUSDT",1653005421137,56.0,52.14,52.13,525.0]
["binance-futures","SOLUSDT",1653005421171,56.0,52.14,52.13,523.0]
["binance-futures","SOLUSDT",1653005421203,56.0,52.14,52.13,519.0]
["binance-futures","SOLUSDT",1653005421308,39.0,52.14,52.13,519.0]
["binance-futures","SOLUSDT",1653005421344,39.0,52.14,52.13,520.0]
["binance-futures","SOLUSDT",1653005421372,39.0,52.14,52.13,519.0]
["binance-futures","SOLUSDT",1653005421405,40.0,52.14,52.13,519.0]
["binance-futures","SOLUSDT",1653005421483,42.0,52.14,52.13,519.0]
["binance-futures","SOLUSDT",1653005421517,58.0,52.14,52.13,492.0]
["binance-futures","SOLUSDT",1653005421701,58.0,52.14,52.13,432.0]
["binance-futures","SOLUSDT",1653005421967,58.0,52.14,52.13,354.0]
["binance-futures","SOLUSDT",1653005422010,76.0,52.14,52.13,371.0]
["binance-futures","SOLUSDT",1653005422077,58.0,52.14,52.13,425.0]
["binance-futures","SOLUSDT",1653005422152,58.0,52.14,52.13,442.0]
["binance-futures","SOLUSDT",1653005422192,58.0,52.14,52.13,468.0]
["binance-futures","SOLUSDT",1653005422335,22.0,52.14,52.13,474.0]
["binance-futures","SOLUSDT",1653005422375,22.0,52.14,52.13,470.0]
["binance-futures","SOLUSDT",1653005422417,22.0,52.14,52.13,468.0]
["binance-futures","SOLUSDT",1653005422489,22.0,52.14,52.13,467.0]
["binance-futures","SOLUSDT",1653005422528,39.0,52.14,52.13,465.0]
["binance-futures","SOLUSDT",1653005422562,67.0,52.14,52.13,434.0]
["binance-futures","SOLUSDT",1653005422667,155.0,52.14,52.13,306.0]
["binance-futures","SOLUSDT",1653005422782,155.0,52.14,52.13,324.0]
["binance-futures","SOLUSDT",1653005422815,137.0,52.14,52.13,323.0]
["binance-futures","SOLUSDT",1653005422938,154.0,52.14,52.13,288.0]
["binance-futures","SOLUSDT",1653005423052,154.0,52.14,52.13,246.0]
["binance-futures","SOLUSDT",1653005423083,154.0,52.14,52.13,306.0]
["binance-futures","SOLUSDT",1653005423122,119.0,52.14,52.13,404.0]
["binance-futures","SOLUSDT",1653005423158,119.0,52.14,52.13,421.0]
["binance-futures","SOLUSDT",1653005423186,119.0,52.14,52.13,435.0]
["binance-futures","SOLUSDT",1653005423226,63.0,52.14,52.13,435.0]
["binance-futures","SOLUSDT",1653005423299,63.0,52.14,52.13,485.0]
["binance-futures","SOLUSDT",1653005423752,63.0,52.14,52.13,483.0]
["binance-futures","SOLUSDT",1653005424026,61.0,52.14,52.13,483.0]
["binance-futures","SOLUSDT",1653005424057,48.0,52.14,52.13,485.0]
["binance-futures","SOLUSDT",1653005424098,48.0,52.14,52.13,483.0]
["binance-futures","SOLUSDT",1653005424638,80.0,52.14,52.13,483.0]
["binance-futures","SOLUSDT",1653005424670,150.0,52.14,52.13,347.0]
["binance-futures","SOLUSDT",1653005424742,150.0,52.14,52.13,263.0]
["binance-futures","SOLUSDT",1653005424778,152.0,52.14,52.13,255.0]
["binance-futures","SOLUSDT",1653005424813,152.0,52.14,52.13,187.0]
["binance-futures","SOLUSDT",1653005425064,153.0,52.14,52.13,187.0]
["binance-futures","SOLUSDT",1653005425162,153.0,52.14,52.13,205.0]
["binance-futures","SOLUSDT",1653005425202,136.0,52.14,52.13,205.0]
["binance-futures","SOLUSDT",1653005425235,104.0,52.14,52.13,261.0]
["binance-futures","SOLUSDT",1653005425264,130.0,52.14,52.13,315.0]
["binance-futures","SOLUSDT",1653005425298,130.0,52.14,52.13,399.0]
["binance-futures","SOLUSDT",1653005425533,130.0,52.14,52.13,400.0]
["binance-futures","SOLUSDT",1653005425572,148.0,52.14,52.13,76.0]
["binance-futures","SOLUSDT",1653005425601,318.0,52.14,52.13,44.0]
["binance-futures","SOLUSDT",1653005425632,316.0,52.14,52.13,44.0]
["binance-futures","SOLUSDT",1653005425695,297.0,52.14,52.13,102.0]
["binance-futures","SOLUSDT",1653005425724,297.0,52.14,52.13,149.0]
["binance-futures","SOLUSDT",1653005425805,297.0,52.14,52.13,166.0]
["binance-futures","SOLUSDT",1653005425862,295.0,52.14,52.13,166.0]
["binance-futures","SOLUSDT",1653005425897,295.0,52.14,52.13,226.0]
["binance-futures","SOLUSDT",1653005425918,295.0,52.14,52.13,310.0]
["binance-futures","SOLUSDT",1653005425966,265.0,52.14,52.13,310.0]
["binance-futures","SOLUSDT",1653005426042,207.0,52.14,52.13,310.0]
["binance-futures","SOLUSDT",1653005426081,189.0,52.14,52.13,310.0]
["binance-futures","SOLUSDT",1653005426197,207.0,52.14,52.13,310.0]
["binance-futures","SOLUSDT",1653005426235,207.0,52.14,52.13,284.0]
["binance-futures","SOLUSDT",1653005426409,207.0,52.14,52.13,308.0]
["binance-futures","SOLUSDT",1653005426449,207.0,52.14,52.13,309.0]
["binance-futures","SOLUSDT",1653005426490,189.0,52.14,52.13,309.0]
["binance-futures","SOLUSDT",1653005426534,187.0,52.14,52.13,311.0]
["binance-futures","SOLUSDT",1653005426636,205.0,52.14,52.13,287.0]
["binance-futures","SOLUSDT",1653005426712,187.0,52.14,52.13,346.0]
["binance-futures","SOLUSDT",1653005426729,187.0,52.14,52.13,360.0]
["binance-futures","SOLUSDT",1653005426775,170.0,52.14,52.13,385.0]
["binance-futures","SOLUSDT",1653005426822,170.0,52.14,52.13,360.0]
["binance-futures","SOLUSDT",1653005426855,109.0,52.14,52.13,343.0]
["binance-futures","SOLUSDT",1653005427024,126.0,52.14,52.13,343.0]
["binance-futures","SOLUSDT",1653005427102,126.0,52.14,52.13,398.0]
["binance-futures","SOLUSDT",1653005427131,126.0,52.14,52.13,339.0]
["binance-futures","SOLUSDT",1653005427253,124.0,52.14,52.13,336.0]
["binance-futures","SOLUSDT",1653005427385,125.0,52.14,52.13,336.0]
["binance-futures","SOLUSDT",1653005427935,125.0,52.14,52.13,289.0]
["binance-futures","SOLUSDT",1653005427965,143.0,52.14,52.13,233.0]
["binance-futures","SOLUSDT",1653005428038,143.0,52.14,52.13,231.0]
["binance-futures","SOLUSDT",1653005428078,143.0,52.14,52.13,321.0]
["binance-futures","SOLUSDT",1653005428180,143.0,52.14,52.13,278.0]
["binance-futures","SOLUSDT",1653005428373,636.0,52.15,52.14,242.0]
["binance-futures","SOLUSDT",1653005428402,569.0,52.15,52.14,247.0]
["binance-futures","SOLUSDT",1653005428436,574.0,52.15,52.14,247.0]
["binance-futures","SOLUSDT",1653005428484,584.0,52.15,52.14,266.0]
["binance-futures","SOLUSDT",1653005428517,603.0,52.15,52.14,267.0]
["binance-futures","SOLUSDT",1653005428554,482.0,52.15,52.14,250.0]
["binance-futures","SOLUSDT",1653005428575,482.0,52.15,52.14,297.0]
["binance-futures","SOLUSDT",1653005428745,484.0,52.15,52.14,383.0]
["binance-futures","SOLUSDT",1653005428774,465.0,52.15,52.14,466.0]
["binance-futures","SOLUSDT",1653005428806,465.0,52.15,52.14,522.0]
["binance-futures","SOLUSDT",1653005428960,460.0,52.15,52.14,552.0]
["binance-futures","SOLUSDT",1653005428993,430.0,52.15,52.14,552.0]
["binance-futures","SOLUSDT",1653005429017,362.0,52.15,52.14,551.0]
["binance-futures","SOLUSDT",1653005429086,362.0,52.15,52.14,521.0]
["binance-futures","SOLUSDT",1653005429167,415.0,52.16,52.15,36.0]
["binance-futures","SOLUSDT",1653005429187,190.0,52.16,52.15,593.0]
["binance-futures","SOLUSDT",1653005429222,190.0,52.16,52.15,487.0]
["binance-futures","SOLUSDT",1653005429253,190.0,52.16,52.15,505.0]
["binance-futures","SOLUSDT",1653005429289,232.0,52.16,52.15,487.0]
["binance-futures","SOLUSDT",1653005429328,232.0,52.16,52.15,511.0]
["binance-futures","SOLUSDT",1653005429359,126.0,52.16,52.15,505.0]
["binance-futures","SOLUSDT",1653005429393,88.0,52.16,52.15,548.0]
["binance-futures","SOLUSDT",1653005429420,88.0,52.16,52.15,608.0]
["binance-futures","SOLUSDT",1653005429464,88.0,52.16,52.15,583.0]
["binance-futures","SOLUSDT",1653005429535,113.0,52.16,52.15,583.0]
["binance-futures","SOLUSDT",1653005429564,113.0,52.16,52.15,706.0]
["binance-futures","SOLUSDT",1653005429598,276.0,52.17,52.16,309.0]
["binance-futures","SOLUSDT",1653005429636,250.0,52.17,52.16,297.0]
["binance-futures","SOLUSDT",1653005429703,275.0,52.17,52.16,343.0]
["binance-futures","SOLUSDT",1653005429777,275.0,52.17,52.16,395.0]
["binance-futures","SOLUSDT",1653005429874,275.0,52.17,52.16,423.0]
["binance-futures","SOLUSDT",1653005429942,275.0,52.17,52.16,477.0]
["binance-futures","SOLUSDT",1653005429974,275.0,52.17,52.16,542.0]
["binance-futures","SOLUSDT",1653005430008,259.0,52.17,52.16,501.0]
["binance-futures","SOLUSDT",1653005430040,259.0,52.17,52.16,503.0]
["binance-futures","SOLUSDT",1653005430117,259.0,52.17,52.16,549.0]
["binance-futures","SOLUSDT",1653005430151,240.0,52.17,52.16,552.0]
["binance-futures","SOLUSDT",1653005430221,240.0,52.17,52.16,550.0]
["binance-futures","SOLUSDT",1653005430284,258.0,52.17,52.16,550.0]
["binance-futures","SOLUSDT",1653005430420,258.0,52.17,52.16,545.0]
["binance-futures","SOLUSDT",1653005430482,169.0,52.17,52.16,545.0]
["binance-futures","SOLUSDT",1653005430563,169.0,52.17,52.16,547.0]
["binance-futures","SOLUSDT",1653005430624,170.0,52.17,52.16,547.0]
["binance-futures","SOLUSDT",1653005430734,170.0,52.17,52.16,546.0]
["binance-futures","SOLUSDT",1653005430848,170.0,52.17,52.16,474.0]
["binance-futures","SOLUSDT",1653005430966,174.0,52.17,52.16,470.0]
["binance-futures","SOLUSDT",1653005430994,174.0,52.17,52.16,526.0]
["binance-futures","SOLUSDT",1653005431035,174.0,52.17,52.16,528.0]
["binance-futures","SOLUSDT",1653005431080,174.0,52.17,52.16,547.0]
["binance-futures","SOLUSDT",1653005431165,173.0,52.17,52.16,547.0]
["binance-futures","SOLUSDT",1653005431191,150.0,52.17,52.16,552.0]
["binance-futures","SOLUSDT",1653005431228,167.0,52.17,52.16,569.0]
["binance-futures","SOLUSDT",1653005431295,167.0,52.17,52.16,566.0]
["binance-futures","SOLUSDT",1653005431400,185.0,52.17,52.16,566.0]
["binance-futures","SOLUSDT",1653005431446,185.0,52.17,52.16,530.0]
["binance-futures","SOLUSDT",1653005431487,185.0,52.17,52.16,481.0]
["binance-futures","SOLUSDT",1653005431601,185.0,52.17,52.16,498.0]
["binance-futures","SOLUSDT",1653005431638,167.0,52.17,52.16,542.0]
["binance-futures","SOLUSDT",1653005431681,167.0,52.17,52.16,558.0]
["binance-futures","SOLUSDT",1653005431939,167.0,52.17,52.16,557.0]
["binance-futures","SOLUSDT",1653005432060,172.0,52.17,52.16,557.0]
["binance-futures","SOLUSDT",1653005432102,210.0,52.17,52.16,502.0]
["binance-futures","SOLUSDT",1653005432145,228.0,52.17,52.16,502.0]
["binance-futures","SOLUSDT",1653005432184,207.0,52.17,52.16,502.0]
["binance-futures","SOLUSDT",1653005432224,207.0,52.17,52.16,520.0]
["binance-futures","SOLUSDT",1653005432260,171.0,52.17,52.16,520.0]
["binance-futures","SOLUSDT",1653005432340,171.0,52.17,52.16,522.0]
["binance-futures","SOLUSDT",1653005432374,188.0,52.17,52.16,520.0]
["binance-futures","SOLUSDT",1653005432443,188.0,52.17,52.16,502.0]
["binance-futures","SOLUSDT",1653005432471,188.0,52.17,52.16,504.0]
["binance-futures","SOLUSDT",1653005432521,110.0,52.17,52.16,512.0]
["binance-futures","SOLUSDT",1653005432589,5723.0,52.18,52.17,266.0]
["binance-futures","SOLUSDT",1653005432621,5795.0,52.18,52.17,328.0]
["binance-futures","SOLUSDT",1653005432643,5723.0,52.18,52.17,376.0]
["binance-futures","SOLUSDT",1653005432661,5723.0,52.18,52.17,330.0]
["binance-futures","SOLUSDT",1653005432695,5699.0,52.18,52.17,425.0]
["binance-futures","SOLUSDT",1653005432725,5658.0,52.18,52.17,478.0]
["binance-futures","SOLUSDT",1653005432758,5732.0,52.18,52.17,478.0]
["binance-futures","SOLUSDT",1653005432791,5716.0,52.18,52.17,478.0]
["binance-futures","SOLUSDT",1653005432826,5757.0,52.18,52.17,478.0]
["binance-futures","SOLUSDT",1653005432864,5742.0,52.18,52.17,477.0]
["binance-futures","SOLUSDT",1653005432905,5760.0,52.18,52.17,477.0]
["binance-futures","SOLUSDT",1653005432983,5760.0,52.18,52.17,427.0]
["binance-futures","SOLUSDT",1653005433020,5780.0,52.18,52.17,427.0]
["binance-futures","SOLUSDT",1653005433087,5791.0,52.18,52.17,344.0]
["binance-futures","SOLUSDT",1653005433120,5478.0,52.18,52.17,276.0]
["binance-futures","SOLUSDT",1653005433154,5450.0,52.18,52.17,276.0]
["binance-futures","SOLUSDT",1653005433214,5456.0,52.18,52.17,294.0]
["binance-futures","SOLUSDT",1653005433247,5456.0,52.18,52.17,317.0]
["binance-futures","SOLUSDT",1653005433278,5454.0,52.18,52.17,327.0]
["binance-futures","SOLUSDT",1653005433306,5454.0,52.18,52.17,304.0]
["binance-futures","SOLUSDT",1653005433634,5427.0,52.18,52.17,363.0]
["binance-futures","SOLUSDT",1653005433736,5428.0,52.18,52.17,363.0]
["binance-futures","SOLUSDT",1653005433772,5469.0,52.18,52.17,362.0]
["binance-futures","SOLUSDT",1653005455332,302.0,52.2,52.19,179.0]
["binance-futures","SOLUSDT",1653005505384,293.0,52.08,52.07,54.0]
["binance-futures","SOLUSDT",1653005553205,82.0,52.05,52.04,481.0]
["binance-futures","SOLUSDT",1653005594934,105.0,51.89,51.88,512.0]
["binance-futures","SOLUSDT",1653005634720,379.0,51.87,51.86,105.0]
["binance-futures","SOLUSDT",1653005679547,235.0,51.91,51.9,214.0]
["binance-futures","SOLUSDT",1653005702780,518.0,51.9,51.89,3.0]
["binance-futures","SOLUSDT",1653005767415,144.0,52.04,52.03,289.0]
["binance-futures","SOLUSDT",1653005815328,206.0,51.97,51.96,374.0]
["binance-futures","SOLUSDT",1653005869249,600.0,51.95,51.94,31.0]
["binance-futures","SOLUSDT",1653005872122,385.0,51.94,51.93,112.0]
["binance-futures","SOLUSDT",1653005919529,165.0,51.86,51.85,309.0]
["binance-futures","SOLUSDT",1653005967041,459.0,51.85,51.84,168.0]
["binance-futures","SOLUSDT",1653006021344,435.0,51.72,51.71,320.0]
["binance-futures","SOLUSDT",1653006051339,420.0,51.63,51.62,181.0]
["binance-futures","SOLUSDT",1653006088417,212.0,51.64,51.63,206.0]
["binance-futures","SOLUSDT",1653006131264,132.0,51.62,51.61,788.0]
["binance-futures","SOLUSDT",1653006172306,317.0,51.67,51.66,355.0]
["binance-futures","SOLUSDT",1653006226864,324.0,51.71,51.7,74.0]
["binance-futures","SOLUSDT",1653006276274,282.0,51.66,51.65,508.0]
["binance-futures","SOLUSDT",1653006318906,150.0,51.7,51.69,387.0]
["binance-futures","SOLUSDT",1653006372117,310.0,51.7,51.69,321.0]
["binance-futures","SOLUSDT",1653006423465,126.0,51.67,51.66,142.0]
["binance-futures","SOLUSDT",1653006469734,485.0,51.63,51.62,121.0]
["binance-futures","SOLUSDT",1653006518430,150.0,51.58,51.57,370.0]
["binance-futures","SOLUSDT",1653006562973,573.0,51.68,51.67,28.0]
["binance-futures","SOLUSDT",1653006595557,326.0,51.62,51.61,55.0]
["binance-futures","SOLUSDT",1653006613487,134.0,51.57,51.56,548.0]
["binance-futures","SOLUSDT",1653006656095,389.0,51.72,51.71,172.0]
["binance-futures","SOLUSDT",1653006698166,291.0,51.82,51.81,80.0]
["binance-futures","SOLUSDT",1653006743857,141.0,51.87,51.86,164.0]
["binance-futures","SOLUSDT",1653006799890,426.0,51.83,51.82,54.0]
["binance-futures","SOLUSDT",1653006853011,398.0,51.84,51.83,119.0]
["binance-futures","SOLUSDT",1653006914288,2.0,51.85,51.84,861.0]
["binance-futures","SOLUSDT",1653006959263,3.0,51.84,51.83,109.0]
["binance-futures","SOLUSDT",1653007008627,1429.0,51.95,51.94,493.0]
["binance-futures","SOLUSDT",1653007060176,912.0,51.9,51.89,215.0]
["binance-futures","SOLUSDT",1653007114693,184.0,51.8,51.79,265.0]
["binance-futures","SOLUSDT",1653007161031,446.0,51.93,51.92,175.0]
["binance-futures","SOLUSDT",1653007203019,45.0,51.96,51.95,860.0]
["binance-futures","SOLUSDT",1653007249469,172.0,52.0,51.99,98.0]
["binance-futures","SOLUSDT",1653007297602,334.0,52.14,52.13,349.0]
["binance-futures","SOLUSDT",1653007335157,155.0,52.21,52.2,145.0]
["binance-futures","SOLUSDT",1653007388279,356.0,52.16,52.15,117.0]
["binance-futures","SOLUSDT",1653007390754,319.0,52.19,52.18,354.0]
["binance-futures","SOLUSDT",1653007442306,70.0,52.1,52.09,384.0]
["binance-futures","SOLUSDT",1653007491789,125.0,52.25,52.24,657.0]
["binance-futures","SOLUSDT",1653007561316,715.0,52.29,52.28,121.0]
["binance-futures","SOLUSDT",1653007579092,122.0,52.3,52.29,118.0]
["binance-futures","SOLUSDT",1653007632272,459.0,52.29,52.28,91.0]
["binance-futures","SOLUSDT",1653007688219,71.0,52.36,52.35,561.0]
["binance-futures","SOLUSDT",1653007745252,59.0,52.28,52.27,587.0]
["binance-futures","SOLUSDT",1653007803199,596.0,52.27,52.26,73.0]
["binance-futures","SOLUSDT",1653007868222,256.0,52.13,52.12,228.0]
["binance-futures","SOLUSDT",1653007906083,648.0,52.06,52.05,103.0]
["binance-futures","SOLUSDT",1653007950973,539.0,52.15,52.14,417.0]
["binance-futures","SOLUSDT",1653008004841,592.0,52.11,52.1,140.0]
["binance-futures","SOLUSDT",1653008049178,432.0,52.22,52.21,65.0]
["binance-futures","SOLUSDT",1653008098141,356.0,52.21,52.2,29.0]
["binance-futures","SOLUSDT",1653008154423,326.0,52.3,52.29,34.0]
["binance-futures","SOLUSDT",1653008159487,248.0,52.31,52.3,798.0]
["binance-futures","SOLUSDT",1653008202167,44.0,52.18,52.16,102.0]
["binance-futures","SOLUSDT",1653008252283,259.0,52.17,52.16,587.0]
["binance-futures","SOLUSDT",1653008316947,54.0,52.18,52.17,590.0]
["binance-futures","SOLUSDT",1653008380682,266.0,52.2,52.19,127.0]
["binance-futures","SOLUSDT",1653008427826,147.0,52.15,52.14,517.0]
["binance-futures","SOLUSDT",1653008474159,39.0,52.1,52.09,343.0]
["binance-futures","SOLUSDT",1653008505201,176.0,52.11,52.1,285.0]
["binance-futures","SOLUSDT",1653008566759,321.0,52.12,52.11,4.0]
["binance-futures","SOLUSDT",1653008609494,409.0,51.96,51.95,27.0]
["binance-futures","SOLUSDT",1653008650265,157.0,51.89,51.88,134.0]
["binance-futures","SOLUSDT",1653008695938,584.0,51.9,51.89,311.0]
["binance-futures","SOLUSDT",1653008736929,153.0,51.81,51.8,334.0]
["binance-futures","SOLUSDT",1653008774077,92.0,51.84,51.83,562.0]
["binance-futures","SOLUSDT",1653008790309,420.0,51.79,51.78,120.0]
["binance-futures","SOLUSDT",1653008872621,789.0,51.86,51.85,95.0]
["binance-futures","SOLUSDT",1653008923402,199.0,51.85,51.84,351.0]
["binance-futures","SOLUSDT",1653008975439,74.0,51.86,51.85,659.0]
["binance-futures","SOLUSDT",1653008979196,109.0,51.89,51.88,526.0]
["binance-futures","SOLUSDT",1653009033824,256.0,52.08,52.07,571.0]
["binance-futures","SOLUSDT",1653009077696,1140.0,51.94,51.93,57.0]
["binance-futures","SOLUSDT",1653009122701,488.0,52.0,51.99,103.0]
["binance-futures","SOLUSDT",1653009171233,475.0,52.01,52.0,333.0]
["binance-futures","SOLUSDT",1653009217549,401.0,51.99,51.98,151.0]
["binance-futures","SOLUSDT",1653009260282,17.0,52.06,52.05,712.0]
["binance-futures","SOLUSDT",1653009312255,232.0,52.0,51.99,93.0]
["binance-futures","SOLUSDT",1653009363991,14.0,52.08,52.07,327.0]
["binance-futures","SOLUSDT",1653009394642,515.0,52.02,52.01,124.0]
["binance-futures","SOLUSDT",1653009463894,481.0,52.05,52.04,3.0]
["binance-futures","SOLUSDT",1653009523298,501.0,51.96,51.95,80.0]
["binance-futures","SOLUSDT",1653009568454,206.0,51.93,51.92,510.0]
["binance-futures","SOLUSDT",1653009612848,347.0,52.13,52.12,84.0]
["binance-futures","SOLUSDT",1653009656192,333.0,52.21,52.2,191.0]
["binance-futures","SOLUSDT",1653009698119,49.0,52.25,52.24,317.0]
["binance-futures","SOLUSDT",1653009723177,328.0,52.25,52.24,695.0]
["binance-futures","SOLUSDT",1653009747783,860.0,52.25,52.24,111.0]
["binance-futures","SOLUSDT",1653009786074,44.0,52.45,52.44,733.0]
["binance-futures","SOLUSDT",1653009817777,218.0,52.52,52.5,19.0]
["binance-futures","SOLUSDT",1653009855774,602.0,52.58,52.57,492.0]
["binance-futures","SOLUSDT",1653009895394,394.0,52.63,52.62,23.0]
["binance-futures","SOLUSDT",1653009934078,73.0,52.62,52.61,615.0]
["binance-futures","SOLUSDT",1653009981001,218.0,52.57,52.56,270.0]
["binance-futures","SOLUSDT",1653010020067,946.0,52.62,52.61,260.0]
["binance-futures","SOLUSDT",1653010064867,275.0,52.6,52.59,24.0]
["binance-futures","SOLUSDT",1653010109612,261.0,52.73,52.72,468.0]
["binance-futures","SOLUSDT",1653010151457,305.0,52.62,52.61,215.0]
["binance-futures","SOLUSDT",1653010190178,208.0,52.82,52.81,132.0]
["binance-futures","SOLUSDT",1653010221168,250.0,52.7,52.69,10.0]
["binance-futures","SOLUSDT",1653010274268,980.0,52.8,52.79,368.0]
["binance-futures","SOLUSDT",1653010316232,353.0,52.89,52.88,111.0]
["binance-futures","SOLUSDT",1653010352203,281.0,52.96,52.95,234.0]
["binance-futures","SOLUSDT",1653010354391,128.0,52.98,52.97,337.0]
["binance-futures","SOLUSDT",1653010388449,98.0,53.06,53.05,94.0]
["binance-futures","SOLUSDT",1653010424360,155.0,53.08,53.06,230.0]
["binance-futures","SOLUSDT",1653010474432,133.0,52.96,52.95,93.0]
["binance-futures","SOLUSDT",1653010499028,257.0,52.88,52.87,71.0]
["binance-futures","SOLUSDT",1653010538170,13.0,52.96,52.95,629.0]
["binance-futures","SOLUSDT",1653010579887,47.0,52.94,52.93,477.0]
["binance-futures","SOLUSDT",1653010615961,301.0,53.02,53.01,5.0]
["binance-futures","SOLUSDT",1653010652343,398.0,53.05,53.04,80.0]
["binance-futures","SOLUSDT",1653010687979,98.0,53.15,53.13,161.0]
["binance-futures","SOLUSDT",1653010725680,475.0,53.15,53.14,23.0]
["binance-futures","SOLUSDT",1653010762088,143.0,53.43,53.42,50.0]
["binance-futures","SOLUSDT",1653010801424,145.0,53.31,53.29,277.0]
["binance-futures","SOLUSDT",1653010837474,24.0,53.26,53.25,341.0]
["binance-futures","SOLUSDT",1653010872233,405.0,53.37,53.36,82.0]
["binance-futures","SOLUSDT",1653010907725,165.0,53.43,53.42,326.0]
["binance-futures","SOLUSDT",1653010931182,346.0,53.45,53.44,19.0]
["binance-futures","SOLUSDT",1653010941878,3.0,53.43,53.42,301.0]
["binance-futures","SOLUSDT",1653010978480,608.0,53.31,53.3,56.0]
["binance-futures","SOLUSDT",1653011014346,225.0,53.26,53.25,316.0]
["binance-futures","SOLUSDT",1653011052685,750.0,53.28,53.27,42.0]
["binance-futures","SOLUSDT",1653011091674,249.0,53.23,53.22,242.0]
["binance-futures","SOLUSDT",1653011127678,258.0,53.23,53.22,238.0]
["binance-futures","SOLUSDT",1653011174644,112.0,53.06,53.05,557.0]
["binance-futures","SOLUSDT",1653011194552,409.0,53.1,53.08,150.0]
["binance-futures","SOLUSDT",1653011230081,331.0,53.23,53.22,45.0]
["binance-futures","SOLUSDT",1653011266263,43.0,53.26,53.25,293.0]
["binance-futures","SOLUSDT",1653011303702,97.0,53.18,53.17,434.0]
["binance-futures","SOLUSDT",1653011342361,123.0,53.15,53.14,227.0]
["binance-futures","SOLUSDT",1653011377149,47.0,53.1,53.09,311.0]
["binance-futures","SOLUSDT",1653011387589,168.0,53.11,53.1,486.0]
["binance-futures","SOLUSDT",1653011451796,216.0,52.93,52.92,210.0]
["binance-futures","SOLUSDT",1653011489127,531.0,52.97,52.95,222.0]
["binance-futures","SOLUSDT",1653011527327,94.0,52.96,52.95,145.0]
["binance-futures","SOLUSDT",1653011529489,2411.0,52.97,52.96,69.0]
["binance-futures","SOLUSDT",1653011567218,215.0,53.0,52.99,5.0]
["binance-futures","SOLUSDT",1653011608855,326.0,53.03,53.02,258.0]
["binance-futures","SOLUSDT",1653011649341,695.0,53.03,53.02,10.0]
["binance-futures","SOLUSDT",1653011701023,103.0,53.02,53.01,142.0]
["binance-futures","SOLUSDT",1653011743133,469.0,52.98,52.97,24.0]
["binance-futures","SOLUSDT",1653011782806,285.0,53.05,53.04,363.0]
["binance-futures","SOLUSDT",1653011832439,283.0,53.01,53.0,22.0]
["binance-futures","SOLUSDT",1653011884935,162.0,53.04,53.03,580.0]
["binance-futures","SOLUSDT",1653011906185,234.0,53.09,53.08,251.0]
["binance-futures","SOLUSDT",1653011974045,285.0,53.05,53.04,227.0]
["binance-futures","SOLUSDT",1653012019173,201.0,53.08,53.07,174.0]
["binance-futures","SOLUSDT",1653012066622,180.0,53.04,53.03,182.0]
["binance-futures","SOLUSDT",1653012107571,610.0,52.93,52.92,72.0]
["binance-futures","SOLUSDT",1653012145400,109.0,52.76,52.75,218.0]
["binance-futures","SOLUSDT",1653012181520,409.0,52.76,52.75,568.0]
["binance-futures","SOLUSDT",1653012190261,56.0,52.76,52.75,221.0]
["binance-futures","SOLUSDT",1653012230484,192.0,52.83,52.82,184.0]
["binance-futures","SOLUSDT",1653012274956,202.0,52.67,52.66,238.0]
["binance-futures","SOLUSDT",1653012316965,176.0,52.65,52.64,130.0]
["binance-futures","SOLUSDT",1653012357456,8.0,52.57,52.56,943.0]
["binance-futures","SOLUSDT",1653012399724,233.0,52.54,52.53,210.0]
["binance-futures","SOLUSDT",1653012443618,146.0,52.42,52.41,50.0]
["binance-futures","SOLUSDT",1653012480453,246.0,52.46,52.45,197.0]
["binance-futures","SOLUSDT",1653012530345,39.0,52.53,52.52,484.0]
["binance-futures","SOLUSDT",1653012571324,156.0,52.44,52.43,463.0]
["binance-futures","SOLUSDT",1653012616078,305.0,52.5,52.49,344.0]
["binance-futures","SOLUSDT",1653012662501,214.0,52.45,52.44,141.0]
["binance-futures","SOLUSDT",1653012709110,215.0,52.45,52.44,350.0]
["binance-futures","SOLUSDT",1653012750480,282.0,52.39,52.38,564.0]
["binance-futures","SOLUSDT",1653012781033,139.0,52.32,52.31,406.0]
["binance-futures","SOLUSDT",1653012833304,21.0,52.33,52.32,728.0]
["binance-futures","SOLUSDT",1653012876129,493.0,52.26,52.25,282.0]
["binance-futures","SOLUSDT",1653012910256,84.0,52.16,52.15,179.0]
["binance-futures","SOLUSDT",1653012912210,61.0,52.16,52.15,147.0]
["binance-futures","SOLUSDT",1653012947997,16.0,52.27,52.26,399.0]
["binance-futures","SOLUSDT",1653012995595,209.0,52.29,52.28,322.0]
["binance-futures","SOLUSDT",1653013039343,81.0,52.25,52.24,512.0]
["binance-futures","SOLUSDT",1653013089177,167.0,52.28,52.27,40.0]
["binance-futures","SOLUSDT",1653013139066,173.0,52.39,52.38,89.0]
["binance-futures","SOLUSDT",1653013184433,135.0,52.36,52.35,522.0]
["binance-futures","SOLUSDT",1653013231202,313.0,52.34,52.33,282.0]
["binance-futures","SOLUSDT",1653013274498,181.0,52.23,52.22,303.0]
["binance-futures","SOLUSDT",1653013318994,249.0,52.19,52.18,129.0]
["binance-futures","SOLUSDT",1653013367692,384.0,52.07,52.06,69.0]
["binance-futures","SOLUSDT",1653013413589,67.0,52.06,52.05,233.0]
["binance-futures","SOLUSDT",1653013467623,227.0,52.06,52.05,411.0]
["binance-futures","SOLUSDT",1653013510290,217.0,52.06,52.05,189.0]
["binance-futures","SOLUSDT",1653013560438,167.0,52.12,52.11,806.0]
["binance-futures","SOLUSDT",1653013605104,204.0,52.19,52.18,203.0]
["binance-futures","SOLUSDT",1653013631454,149.0,52.17,52.16,315.0]
["binance-futures","SOLUSDT",1653013655397,85.0,52.2,52.19,79.0]
["binance-futures","SOLUSDT",1653013699047,382.0,52.23,52.22,12.0]
["binance-futures","SOLUSDT",1653013751534,867.0,52.17,52.16,73.0]
["binance-futures","SOLUSDT",1653013805053,34.0,52.23,52.22,440.0]
["binance-futures","SOLUSDT",1653013854226,11.0,52.22,52.21,356.0]
["binance-futures","SOLUSDT",1653013906692,382.0,52.16,52.15,13.0]
["binance-futures","SOLUSDT",1653013974176,66.0,52.08,52.07,339.0]
["binance-futures","SOLUSDT",1653014013785,279.0,52.18,52.17,97.0]
["binance-futures","SOLUSDT",1653014061196,119.0,52.29,52.28,525.0]
["binance-futures","SOLUSDT",1653014103489,509.0,52.39,52.38,62.0]
["binance-futures","SOLUSDT",1653014147415,92.0,52.52,52.51,651.0]
["binance-futures","SOLUSDT",1653014194318,963.0,52.49,52.48,276.0]
["binance-futures","SOLUSDT",1653014242040,105.0,52.52,52.51,385.0]
["binance-futures","SOLUSDT",1653014299943,498.0,52.49,52.48,92.0]
["binance-futures","SOLUSDT",1653014346022,53.0,52.51,52.5,323.0]
["binance-futures","SOLUSDT",1653014395622,724.0,52.49,52.48,241.0]
["binance-futures","SOLUSDT",1653014444765,137.0,52.4,52.39,417.0]
["binance-futures","SOLUSDT",1653014447219,626.0,52.39,52.38,361.0]
["binance-futures","SOLUSDT",1653014493067,152.0,52.44,52.43,185.0]
["binance-futures","SOLUSDT",1653014566247,277.0,52.52,52.51,108.0]
["binance-futures","SOLUSDT",1653014592511,425.0,52.54,52.53,87.0]
["binance-futures","SOLUSDT",1653014649074,703.0,52.52,52.51,2.0]
["binance-futures","SOLUSDT",1653014703457,477.0,52.57,52.56,24.0]
["binance-futures","SOLUSDT",1653014752541,115.0,52.38,52.37,471.0]
["binance-futures","SOLUSDT",1653014795842,241.0,52.47,52.46,43.0]
["binance-futures","SOLUSDT",1653014841250,84.0,52.53,52.52,1049.0]
["binance-futures","SOLUSDT",1653014901062,76.0,52.61,52.6,442.0]
["binance-futures","SOLUSDT",1653014929531,141.0,52.61,52.6,334.0]
["binance-futures","SOLUSDT",1653014982055,342.0,52.45,52.44,254.0]
["binance-futures","SOLUSDT",1653015035391,521.0,52.41,52.4,164.0]
["binance-futures","SOLUSDT",1653015091267,95.0,52.31,52.3,336.0]
["binance-futures","SOLUSDT",1653015139041,12.0,52.27,52.26,289.0]
["binance-futures","SOLUSDT",1653015190058,253.0,52.32,52.31,36.0]
["binance-futures","SOLUSDT",1653015251412,298.0,52.25,52.24,517.0]
["binance-futures","SOLUSDT",1653015255809,150.0,52.24,52.23,229.0]
["binance-futures","SOLUSDT",1653015313483,194.0,52.25,52.24,410.0]
["binance-futures","SOLUSDT",1653015367188,469.0,52.28,52.27,32.0]
["binance-futures","SOLUSDT",1653015424441,169.0,52.22,52.21,213.0]
["binance-futures","SOLUSDT",1653015474247,303.0,52.25,52.24,247.0]
["binance-futures","SOLUSDT",1653015518237,480.0,52.25,52.24,1056.0]
["binance-futures","SOLUSDT",1653015588046,152.0,52.35,52.34,479.0]
["binance-futures","SOLUSDT",1653015636154,118.0,52.36,52.35,225.0]
["binance-futures","SOLUSDT",1653015692120,202.0,52.46,52.45,221.0]
["binance-futures","SOLUSDT",1653015735768,550.0,52.42,52.41,137.0]
["binance-futures","SOLUSDT",1653015781642,1027.0,52.31,52.3,389.0]
["binance-futures","SOLUSDT",1653015825321,721.0,52.17,52.16,541.0]
["binance-futures","SOLUSDT",1653015841441,499.0,52.2,52.18,412.0]
["binance-futures","SOLUSDT",1653015925803,239.0,52.17,52.16,239.0]
["binance-futures","SOLUSDT",1653015969030,124.0,52.08,52.07,414.0]
["binance-futures","SOLUSDT",1653016017496,457.0,52.05,52.04,68.0]
["binance-futures","SOLUSDT",1653016020252,355.0,52.03,52.02,216.0]
["binance-futures","SOLUSDT",1653016065331,174.0,52.12,52.11,448.0]
["binance-futures","SOLUSDT",1653016109346,79.0,52.17,52.16,566.0]
["binance-futures","SOLUSDT",1653016167035,435.0,52.16,52.15,113.0]
["binance-futures","SOLUSDT",1653016223559,569.0,52.19,52.18,194.0]
["binance-futures","SOLUSDT",1653016275966,62.0,52.22,52.21,384.0]
["binance-futures","SOLUSDT",1653016332196,216.0,52.14,52.13,368.0]
["binance-futures","SOLUSDT",1653016379402,143.0,52.11,52.1,309.0]
["binance-futures","SOLUSDT",1653016431280,292.0,52.12,52.11,236.0]
["binance-futures","SOLUSDT",1653016463858,286.0,52.12,52.11,103.0]
["binance-futures","SOLUSDT",1653016542703,430.0,52.11,52.1,71.0]
["binance-futures","SOLUSDT",1653016593207,16.0,52.08,52.07,1043.0]
["binance-futures","SOLUSDT",1653016637711,560.0,51.97,51.96,195.0]
["binance-futures","SOLUSDT",1653016683198,179.0,51.89,51.88,427.0]
["binance-futures","SOLUSDT",1653016736774,245.0,51.86,51.85,221.0]
["binance-futures","SOLUSDT",1653016788778,182.0,51.79,51.78,313.0]
["binance-futures","SOLUSDT",1653016806992,261.0,51.84,51.83,256.0]
["binance-futures","SOLUSDT",1653016846517,105.0,51.89,51.88,200.0]
["binance-futures","SOLUSDT",1653016904232,63.0,51.86,51.85,289.0]
["binance-futures","SOLUSDT",1653016969859,184.0,51.84,51.83,309.0]
["binance-futures","SOLUSDT",1653017016249,554.0,51.96,51.94,360.0]
["binance-futures","SOLUSDT",1653017061305,259.0,51.92,51.91,67.0]
["binance-futures","SOLUSDT",1653017111320,187.0,51.96,51.95,279.0]
["binance-futures","SOLUSDT",1653017173587,637.0,52.01,52.0,171.0]
["binance-futures","SOLUSDT",1653017215699,278.0,52.07,52.06,105.0]
["binance-futures","SOLUSDT",1653017274395,686.0,52.06,52.05,158.0]
["binance-futures","SOLUSDT",1653017334507,828.0,52.06,52.04,314.0]
["binance-futures","SOLUSDT",1653017387277,215.0,52.01,52.0,271.0]
["binance-futures","SOLUSDT",1653017439056,10.0,51.96,51.95,489.0]
["binance-futures","SOLUSDT",1653017493487,219.0,51.88,51.87,217.0]
["binance-futures","SOLUSDT",1653017527927,551.0,51.83,51.82,317.0]
["binance-futures","SOLUSDT",1653017589638,530.0,51.81,51.8,114.0]
["binance-futures","SOLUSDT",1653017647383,79.0,51.77,51.76,108.0]
["binance-futures","SOLUSDT",1653017702639,89.0,51.72,51.71,147.0]
["binance-futures","SOLUSDT",1653017704588,236.0,51.71,51.7,542.0]
["binance-futures","SOLUSDT",1653017756839,362.0,51.83,51.82,218.0]
["binance-futures","SOLUSDT",1653017840577,541.0,51.87,51.86,98.0]
["binance-futures","SOLUSDT",1653017866272,509.0,51.9,51.89,45.0]
["binance-futures","SOLUSDT",1653017917116,473.0,51.86,51.85,65.0]
["binance-futures","SOLUSDT",1653017973425,561.0,51.89,51.88,51.0]
["binance-futures","SOLUSDT",1653018023836,437.0,51.82,51.81,29.0]
["binance-futures","SOLUSDT",1653018073443,543.0,51.73,51.72,17.0]
["binance-futures","SOLUSDT",1653018126346,12.0,51.74,51.73,467.0]
["binance-futures","SOLUSDT",1653018186976,459.0,51.65,51.64,300.0]
["binance-futures","SOLUSDT",1653018237042,782.0,51.63,51.62,102.0]
["binance-futures","SOLUSDT",1653018287017,644.0,51.64,51.63,436.0]
["binance-futures","SOLUSDT",1653018337207,257.0,51.63,51.62,54.0]
["binance-futures","SOLUSDT",1653018389600,447.0,51.63,51.62,149.0]
["binance-futures","SOLUSDT",1653018440461,253.0,51.63,51.62,226.0]
["binance-futures","SOLUSDT",1653018499244,207.0,51.61,51.6,431.0]
["binance-futures","SOLUSDT",1653018532261,241.0,51.62,51.61,293.0]
["binance-futures","SOLUSDT",1653018546065,78.0,51.58,51.57,216.0]
["binance-futures","SOLUSDT",1653018595990,285.0,51.6,51.59,267.0]
["binance-futures","SOLUSDT",1653018647343,132.0,51.59,51.58,331.0]
["binance-futures","SOLUSDT",1653018705904,520.0,51.62,51.61,254.0]
["binance-futures","SOLUSDT",1653018763143,289.0,51.6,51.59,102.0]
["binance-futures","SOLUSDT",1653018809917,393.0,51.57,51.56,103.0]
["binance-futures","SOLUSDT",1653018893302,30.0,51.59,51.58,890.0]
["binance-futures","SOLUSDT",1653018916716,38.0,51.59,51.58,406.0]
["binance-futures","SOLUSDT",1653018964139,56.0,51.52,51.51,838.0]
["binance-futures","SOLUSDT",1653019005434,143.0,51.48,51.47,289.0]
["binance-futures","SOLUSDT",1653019052425,84.0,51.44,51.43,254.0]
["binance-futures","SOLUSDT",1653019105230,57.0,51.47,51.46,199.0]
["binance-futures","SOLUSDT",1653019164382,320.0,51.49,51.48,130.0]
["binance-futures","SOLUSDT",1653019213000,692.0,51.44,51.43,395.0]
["binance-futures","SOLUSDT",1653019256604,600.0,51.53,51.52,278.0]
["binance-futures","SOLUSDT",1653019304193,296.0,51.46,51.45,284.0]
["binance-futures","SOLUSDT",1653019354580,255.0,51.49,51.48,36.0]
["binance-futures","SOLUSDT",1653019357122,206.0,51.5,51.49,332.0]
["binance-futures","SOLUSDT",1653019411013,457.0,51.63,51.62,522.0]
["binance-futures","SOLUSDT",1653019445676,346.0,51.77,51.76,572.0]
["binance-futures","SOLUSDT",1653019488175,1277.0,51.8,51.79,118.0]
["binance-futures","SOLUSDT",1653019530705,163.0,51.82,51.81,151.0]
["binance-futures","SOLUSDT",1653019578459,447.0,51.77,51.76,153.0]
["binance-futures","SOLUSDT",1653019630565,603.0,51.8,51.79,63.0]
["binance-futures","SOLUSDT",1653019684478,417.0,51.71,51.7,137.0]
["binance-futures","SOLUSDT",1653019744150,178.0,51.7,51.69,537.0]
["binance-futures","SOLUSDT",1653019773037,52.0,51.68,51.67,461.0]
["binance-futures","SOLUSDT",1653019852595,50.0,51.73,51.72,372.0]
["binance-futures","SOLUSDT",1653019911537,56.0,51.73,51.72,439.0]
["binance-futures","SOLUSDT",1653019970091,298.0,51.77,51.76,139.0]
["binance-futures","SOLUSDT",1653020038135,452.0,51.75,51.74,67.0]
["binance-futures","SOLUSDT",1653020104125,182.0,51.78,51.77,251.0]
["binance-futures","SOLUSDT",1653020115201,440.0,51.87,51.86,115.0]
["binance-futures","SOLUSDT",1653020209476,533.0,51.91,51.9,30.0]
["binance-futures","SOLUSDT",1653020211996,22.0,51.91,51.9,648.0]
["binance-futures","SOLUSDT",1653020264552,286.0,51.93,51.92,431.0]
["binance-futures","SOLUSDT",1653020316482,1053.0,51.85,51.84,95.0]
["binance-futures","SOLUSDT",1653020361002,110.0,51.69,51.68,232.0]
["binance-futures","SOLUSDT",1653020407535,236.0,51.61,51.6,298.0]
["binance-futures","SOLUSDT",1653020447280,38.0,51.62,51.61,740.0]
["binance-futures","SOLUSDT",1653020510728,340.0,51.6,51.59,23.0]
["binance-futures","SOLUSDT",1653020556055,255.0,51.4,51.39,109.0]
["binance-futures","SOLUSDT",1653020590593,146.0,51.13,51.12,584.0]
["binance-futures","SOLUSDT",1653020631881,218.0,51.08,51.06,322.0]
["binance-futures","SOLUSDT",1653020669701,45.0,51.03,51.02,312.0]
["binance-futures","SOLUSDT",1653020706916,148.0,51.01,51.0,575.0]
["binance-futures","SOLUSDT",1653020726785,232.0,50.95,50.94,94.0]
["binance-futures","SOLUSDT",1653020785660,126.0,51.06,51.05,245.0]
["binance-futures","SOLUSDT",1653020832870,64.0,51.13,51.12,397.0]
["binance-futures","SOLUSDT",1653020880750,53.0,51.17,51.16,325.0]
["binance-futures","SOLUSDT",1653020933913,165.0,51.16,51.15,476.0]
["binance-futures","SOLUSDT",1653020938031,381.0,51.14,51.13,151.0]
["binance-futures","SOLUSDT",1653020986737,78.0,51.15,51.14,134.0]
["binance-futures","SOLUSDT",1653021045693,412.0,51.19,51.18,14.0]
["binance-futures","SOLUSDT",1653021082504,37.0,51.16,51.15,388.0]
["binance-futures","SOLUSDT",1653021135253,453.0,51.14,51.13,327.0]
["binance-futures","SOLUSDT",1653021185363,225.0,51.19,51.18,123.0]
["binance-futures","SOLUSDT",1653021235598,105.0,51.21,51.2,311.0]
["binance-futures","SOLUSDT",1653021286317,173.0,51.23,51.22,442.0]
["binance-futures","SOLUSDT",1653021336451,108.0,51.31,51.3,76.0]
["binance-futures","SOLUSDT",1653021383411,383.0,51.28,51.27,119.0]
["binance-futures","SOLUSDT",1653021440261,943.0,51.37,51.36,200.0]
["binance-futures","SOLUSDT",1653021491608,52.0,51.37,51.36,197.0]
["binance-futures","SOLUSDT",1653021546044,788.0,51.35,51.34,448.0]
["binance-futures","SOLUSDT",1653021600341,148.0,51.38,51.37,446.0]
["binance-futures","SOLUSDT",1653021652828,596.0,51.29,51.28,338.0]
["binance-futures","SOLUSDT",1653021694442,39.0,51.3,51.29,569.0]
["binance-futures","SOLUSDT",1653021755101,517.0,51.06,51.05,144.0]
["binance-futures","SOLUSDT",1653021758129,368.0,51.08,51.07,133.0]
["binance-futures","SOLUSDT",1653021796843,139.0,51.07,51.06,369.0]
["binance-futures","SOLUSDT",1653021845529,154.0,51.08,51.07,248.0]
["binance-futures","SOLUSDT",1653021894734,289.0,51.05,51.04,180.0]
["binance-futures","SOLUSDT",1653021934821,677.0,50.86,50.85,54.0]
["binance-futures","SOLUSDT",1653021986626,579.0,50.71,50.7,96.0]
["binance-futures","SOLUSDT",1653022012710,155.0,50.59,50.58,147.0]
["binance-futures","SOLUSDT",1653022048416,122.0,50.65,50.64,346.0]
["binance-futures","SOLUSDT",1653022086296,21.0,50.69,50.68,221.0]
["binance-futures","SOLUSDT",1653022126665,84.0,50.79,50.78,300.0]
["binance-futures","SOLUSDT",1653022164011,128.0,50.85,50.84,181.0]
["binance-futures","SOLUSDT",1653022206966,159.0,50.8,50.79,120.0]
["binance-futures","SOLUSDT",1653022259157,377.0,50.87,50.86,284.0]
["binance-futures","SOLUSDT",1653022307580,324.0,50.85,50.84,307.0]
["binance-futures","SOLUSDT",1653022348691,553.0,50.96,50.95,42.0]
["binance-futures","SOLUSDT",1653022393669,56.0,50.91,50.9,141.0]
["binance-futures","SOLUSDT",1653022396195,93.0,50.9,50.89,580.0]
["binance-futures","SOLUSDT",1653022443798,160.0,50.96,50.95,341.0]
["binance-futures","SOLUSDT",1653022521283,199.0,50.95,50.94,295.0]
["binance-futures","SOLUSDT",1653022540759,151.0,50.89,50.88,127.0]
["binance-futures","SOLUSDT",1653022585057,62.0,50.89,50.88,189.0]
["binance-futures","SOLUSDT",1653022642411,29.0,50.93,50.92,426.0]
["binance-futures","SOLUSDT",1653022703684,251.0,50.96,50.95,287.0]
["binance-futures","SOLUSDT",1653022759093,227.0,51.02,51.01,564.0]
["binance-futures","SOLUSDT",1653022807295,355.0,50.93,50.91,321.0]
["binance-futures","SOLUSDT",1653022875164,389.0,50.9,50.89,274.0]
["binance-futures","SOLUSDT",1653022902216,41.0,50.9,50.89,507.0]
["binance-futures","SOLUSDT",1653022953394,285.0,50.9,50.89,255.0]
["binance-futures","SOLUSDT",1653022999986,482.0,50.77,50.76,99.0]
["binance-futures","SOLUSDT",1653023041621,2843.0,50.72,50.71,492.0]
["binance-futures","SOLUSDT",1653023085044,428.0,50.66,50.65,93.0]
["binance-futures","SOLUSDT",1653023126729,172.0,50.68,50.67,253.0]
["binance-futures","SOLUSDT",1653023133321,354.0,50.7,50.69,156.0]
["binance-futures","SOLUSDT",1653023176142,182.0,50.72,50.71,216.0]
["binance-futures","SOLUSDT",1653023224567,695.0,50.8,50.79,384.0]
["binance-futures","SOLUSDT",1653023275610,163.0,50.8,50.79,290.0]
["binance-futures","SOLUSDT",1653023322631,153.0,50.82,50.81,289.0]
["binance-futures","SOLUSDT",1653023368935,13.0,50.81,50.8,534.0]
["binance-futures","SOLUSDT",1653023422370,177.0,50.86,50.85,477.0]
["binance-futures","SOLUSDT",1653023462089,131.0,50.83,50.82,313.0]
["binance-futures","SOLUSDT",1653023522566,248.0,50.94,50.93,142.0]
["binance-futures","SOLUSDT",1653023569231,58.0,50.88,50.87,264.0]
["binance-futures","SOLUSDT",1653023614217,128.0,50.83,50.82,276.0]
["binance-futures","SOLUSDT",1653023669405,333.0,50.91,50.9,241.0]
["binance-futures","SOLUSDT",1653023720427,125.0,50.89,50.88,279.0]
["binance-futures","SOLUSDT",1653023741105,163.0,50.97,50.96,306.0]
["binance-futures","SOLUSDT",1653023806563,476.0,50.91,50.9,48.0]
["binance-futures","SOLUSDT",1653023858446,197.0,50.94,50.93,446.0]
["binance-futures","SOLUSDT",1653023909885,515.0,50.93,50.92,44.0]
["binance-futures","SOLUSDT",1653023954185,307.0,50.92,50.91,91.0]
["binance-futures","SOLUSDT",1653023956657,187.0,50.9,50.89,179.0]
["binance-futures","SOLUSDT",1653024004431,316.0,50.97,50.96,155.0]
["binance-futures","SOLUSDT",1653024049633,61.0,51.11,51.1,324.0]
["binance-futures","SOLUSDT",1653024094007,297.0,51.12,51.11,139.0]
["binance-futures","SOLUSDT",1653024141645,930.0,51.04,51.03,230.0]
["binance-futures","SOLUSDT",1653024186189,599.0,51.08,51.07,90.0]
["binance-futures","SOLUSDT",1653024233060,385.0,51.05,51.04,87.0]
["binance-futures","SOLUSDT",1653024289116,229.0,51.06,51.05,309.0]
["binance-futures","SOLUSDT",1653024340551,169.0,51.07,51.06,283.0]
["binance-futures","SOLUSDT",1653024383651,480.0,51.19,51.18,50.0]
["binance-futures","SOLUSDT",1653024428318,357.0,51.28,51.27,146.0]
["binance-futures","SOLUSDT",1653024477624,358.0,51.15,51.14,322.0]
["binance-futures","SOLUSDT",1653024530843,110.0,51.22,51.21,694.0]
["binance-futures","SOLUSDT",1653024578551,135.0,51.19,51.18,103.0]
["binance-futures","SOLUSDT",1653024626139,125.0,51.21,51.2,667.0]
["binance-futures","SOLUSDT",1653024645324,328.0,51.19,51.18,184.0]
["binance-futures","SOLUSDT",1653024728781,841.0,51.17,51.16,134.0]
["binance-futures","SOLUSDT",1653024731344,518.0,51.16,51.15,95.0]
["binance-futures","SOLUSDT",1653024793214,102.0,51.12,51.11,300.0]
["binance-futures","SOLUSDT",1653024855036,165.0,51.15,51.14,189.0]
["binance-futures","SOLUSDT",1653024912378,439.0,51.12,51.11,303.0]
["binance-futures","SOLUSDT",1653024972624,413.0,51.1,51.09,226.0]
["binance-futures","SOLUSDT",1653025038900,147.0,51.09,51.08,652.0]
["binance-futures","SOLUSDT",1653025084682,283.0,51.01,51.0,202.0]
["binance-futures","SOLUSDT",1653025135539,371.0,51.03,51.02,25.0]
["binance-futures","SOLUSDT",1653025189991,154.0,51.07,51.06,214.0]
["binance-futures","SOLUSDT",1653025232606,117.0,51.22,51.21,237.0]
["binance-futures","SOLUSDT",1653025269549,171.0,51.35,51.34,213.0]
["binance-futures","SOLUSDT",1653025314556,105.0,51.34,51.33,225.0]
["binance-futures","SOLUSDT",1653025353633,229.0,51.32,51.31,481.0]
["binance-futures","SOLUSDT",1653025420258,12.0,51.31,51.3,660.0]
["binance-futures","SOLUSDT",1653025472386,75.0,51.39,51.38,188.0]
["binance-futures","SOLUSDT",1653025512774,906.0,51.48,51.47,387.0]
["binance-futures","SOLUSDT",1653025547350,637.0,51.46,51.45,181.0]
["binance-futures","SOLUSDT",1653025550458,115.0,51.46,51.45,303.0]
["binance-futures","SOLUSDT",1653025591106,464.0,51.45,51.44,102.0]
["binance-futures","SOLUSDT",1653025653868,126.0,51.29,51.28,215.0]
["binance-futures","SOLUSDT",1653025682270,403.0,51.31,51.3,130.0]
["binance-futures","SOLUSDT",1653025733584,47.0,51.28,51.27,154.0]
["binance-futures","SOLUSDT",1653025794946,311.0,51.29,51.28,215.0]
["binance-futures","SOLUSDT",1653025848557,287.0,51.37,51.36,134.0]
["binance-futures","SOLUSDT",1653025896022,447.0,51.35,51.34,512.0]
["binance-futures","SOLUSDT",1653025950766,301.0,51.4,51.39,68.0]
["binance-futures","SOLUSDT",1653025991200,107.0,51.42,51.41,494.0]
["binance-futures","SOLUSDT",1653026035991,155.0,51.48,51.47,569.0]
["binance-futures","SOLUSDT",1653026072604,373.0,51.62,51.61,151.0]
["binance-futures","SOLUSDT",1653026106619,66.0,51.78,51.77,256.0]
["binance-futures","SOLUSDT",1653026141184,246.0,51.88,51.87,104.0]
["binance-futures","SOLUSDT",1653026177724,365.0,51.82,51.81,117.0]
["binance-futures","SOLUSDT",1653026207544,293.0,51.94,51.93,160.0]
["binance-futures","SOLUSDT",1653026252703,282.0,52.02,52.01,192.0]
["binance-futures","SOLUSDT",1653026255112,118.0,52.0,51.99,130.0]
["binance-futures","SOLUSDT",1653026295388,619.0,51.99,51.98,201.0]
["binance-futures","SOLUSDT",1653026338527,68.0,52.03,52.02,461.0]
["binance-futures","SOLUSDT",1653026379645,274.0,52.05,52.04,125.0]
["binance-futures","SOLUSDT",1653026415606,86.0,52.05,52.04,400.0]
["binance-futures","SOLUSDT",1653026473826,265.0,51.97,51.96,68.0]
["binance-futures","SOLUSDT",1653026489595,288.0,51.99,51.98,439.0]
["binance-futures","SOLUSDT",1653026531219,210.0,52.09,52.08,268.0]
["binance-futures","SOLUSDT",1653026575948,139.0,52.05,52.04,333.0]
["binance-futures","SOLUSDT",1653026622302,252.0,52.14,52.13,83.0]
["binance-futures","SOLUSDT",1653026662185,269.0,52.23,52.22,131.0]
["binance-futures","SOLUSDT",1653026701084,128.0,52.18,52.17,336.0]
["binance-futures","SOLUSDT",1653026711249,196.0,52.1,52.09,308.0]
["binance-futures","SOLUSDT",1653026779446,356.0,52.01,52.0,131.0]
["binance-futures","SOLUSDT",1653026823639,217.0,52.02,52.01,255.0]
["binance-futures","SOLUSDT",1653026870175,111.0,51.9,51.89,94.0]
["binance-futures","SOLUSDT",1653026913845,347.0,52.01,52.0,963.0]
["binance-futures","SOLUSDT",1653026918121,189.0,52.01,52.0,1082.0]
["binance-futures","SOLUSDT",1653026967338,379.0,52.03,52.02,387.0]
["binance-futures","SOLUSDT",1653027019313,267.0,52.05,52.04,124.0]
["binance-futures","SOLUSDT",1653027066420,99.0,52.15,52.14,301.0]
["binance-futures","SOLUSDT",1653027110666,238.0,52.16,52.15,84.0]
["binance-futures","SOLUSDT",1653027159987,339.0,52.18,52.17,31.0]
["binance-futures","SOLUSDT",1653027203392,573.0,51.95,51.93,138.0]
["binance-futures","SOLUSDT",1653027244112,173.0,51.93,51.92,287.0]
["binance-futures","SOLUSDT",1653027269554,632.0,52.04,52.03,630.0]
["binance-futures","SOLUSDT",1653027331244,54.0,51.86,51.85,268.0]
["binance-futures","SOLUSDT",1653027373617,360.0,51.83,51.82,313.0]
["binance-futures","SOLUSDT",1653027415807,137.0,51.73,51.72,249.0]
["binance-futures","SOLUSDT",1653027453722,13.0,51.64,51.63,230.0]
["binance-futures","SOLUSDT",1653027493176,264.0,51.65,51.64,360.0]
["binance-futures","SOLUSDT",1653027538008,344.0,51.74,51.73,11.0]
["binance-futures","SOLUSDT",1653027550184,300.0,51.73,51.72,355.0]
["binance-futures","SOLUSDT",1653027629384,497.0,51.6,51.59,156.0]
["binance-futures","SOLUSDT",1653027631971,618.0,51.61,51.6,810.0]
["binance-futures","SOLUSDT",1653027674566,741.0,51.53,51.52,24.0]
["binance-futures","SOLUSDT",1653027722083,220.0,51.59,51.58,194.0]
["binance-futures","SOLUSDT",1653027770526,104.0,51.6,51.59,457.0]
["binance-futures","SOLUSDT",1653027824856,258.0,51.56,51.55,335.0]
["binance-futures","SOLUSDT",1653027873008,251.0,51.52,51.51,225.0]
["binance-futures","SOLUSDT",1653027911988,370.0,51.52,51.51,5.0]
["binance-futures","SOLUSDT",1653027952029,151.0,51.4,51.39,182.0]
["binance-futures","SOLUSDT",1653027989402,66.0,51.38,51.37,484.0]
["binance-futures","SOLUSDT",1653028025360,35.0,51.17,51.16,414.0]
["binance-futures","SOLUSDT",1653028065138,111.0,51.16,51.15,337.0]
["binance-futures","SOLUSDT",1653028089410,260.0,51.14,51.13,158.0]
["binance-futures","SOLUSDT",1653028141866,118.0,51.02,51.01,217.0]
["binance-futures","SOLUSDT",1653028178092,422.0,50.99,50.98,142.0]
["binance-futures","SOLUSDT",1653028214368,1035.0,50.98,50.97,124.0]
["binance-futures","SOLUSDT",1653028250718,357.0,50.9,50.89,116.0]
["binance-futures","SOLUSDT",1653028289518,95.0,50.83,50.82,537.0]
["binance-futures","SOLUSDT",1653028291856,74.0,50.85,50.84,311.0]
["binance-futures","SOLUSDT",1653028339150,86.0,50.88,50.87,241.0]
["binance-futures","SOLUSDT",1653028361223,166.0,50.96,50.95,228.0]
["binance-futures","SOLUSDT",1653028399297,210.0,51.02,51.01,274.0]
["binance-futures","SOLUSDT",1653028433782,143.0,51.1,51.09,100.0]
["binance-futures","SOLUSDT",1653028471232,339.0,51.13,51.12,258.0]
["binance-futures","SOLUSDT",1653028508642,56.0,51.11,51.1,456.0]
["binance-futures","SOLUSDT",1653028549972,9.0,51.11,51.1,476.0]
["binance-futures","SOLUSDT",1653028591617,16.0,51.07,51.06,332.0]
["binance-futures","SOLUSDT",1653028632135,181.0,51.11,51.1,374.0]
["binance-futures","SOLUSDT",1653028671234,142.0,50.96,50.95,427.0]
["binance-futures","SOLUSDT",1653028708855,265.0,51.05,51.04,126.0]
["binance-futures","SOLUSDT",1653028749299,240.0,51.04,51.03,93.0]
["binance-futures","SOLUSDT",1653028793411,173.0,51.08,51.07,154.0]
["binance-futures","SOLUSDT",1653028821246,345.0,51.07,51.06,281.0]
["binance-futures","SOLUSDT",1653028881860,149.0,51.1,51.09,1261.0]
["binance-futures","SOLUSDT",1653028884635,513.0,51.1,51.09,886.0]
["binance-futures","SOLUSDT",1653028934839,288.0,51.1,51.09,218.0]
["binance-futures","SOLUSDT",1653028976584,242.0,51.23,51.22,369.0]
["binance-futures","SOLUSDT",1653029019754,374.0,51.21,51.19,601.0]
["binance-futures","SOLUSDT",1653029068600,485.0,51.14,51.13,196.0]
["binance-futures","SOLUSDT",1653029136716,409.0,51.01,51.0,1087.0]
["binance-futures","SOLUSDT",1653029166789,914.0,51.02,51.01,1004.0]
["binance-futures","SOLUSDT",1653029205459,212.0,50.93,50.92,39.0]
["binance-futures","SOLUSDT",1653029250122,132.0,50.83,50.82,273.0]
["binance-futures","SOLUSDT",1653029290508,306.0,50.68,50.67,83.0]
["binance-futures","SOLUSDT",1653029336473,122.0,50.68,50.67,137.0]
["binance-futures","SOLUSDT",1653029377546,455.0,50.71,50.7,78.0]
["binance-futures","SOLUSDT",1653029419596,99.0,50.74,50.73,285.0]
["binance-futures","SOLUSDT",1653029467091,684.0,50.78,50.77,770.0]
["binance-futures","SOLUSDT",1653029518072,28.0,50.76,50.75,980.0]
["binance-futures","SOLUSDT",1653029562286,195.0,50.77,50.76,281.0]
["binance-futures","SOLUSDT",1653029607140,2066.0,50.79,50.78,150.0]
["binance-futures","SOLUSDT",1653029609088,505.0,50.78,50.77,209.0]
["binance-futures","SOLUSDT",1653029649570,117.0,50.75,50.74,787.0]
["binance-futures","SOLUSDT",1653029722984,296.0,50.95,50.94,111.0]
["binance-futures","SOLUSDT",1653029732120,597.0,50.91,50.9,164.0]
["binance-futures","SOLUSDT",1653029773288,106.0,51.01,51.0,396.0]
["binance-futures","SOLUSDT",1653029809030,311.0,51.1,51.09,45.0]
["binance-futures","SOLUSDT",1653029849555,185.0,51.06,51.05,324.0]
["binance-futures","SOLUSDT",1653029896542,1190.0,51.14,51.13,173.0]
["binance-futures","SOLUSDT",1653029950327,33.0,51.29,51.28,537.0]
["binance-futures","SOLUSDT",1653029976142,70.0,51.33,51.32,235.0]
["binance-futures","SOLUSDT",1653030017890,361.0,51.25,51.24,234.0]
["binance-futures","SOLUSDT",1653030059033,43.0,51.25,51.24,253.0]
["binance-futures","SOLUSDT",1653030103349,230.0,51.35,51.34,223.0]
["binance-futures","SOLUSDT",1653030148889,279.0,51.28,51.27,286.0]
["binance-futures","SOLUSDT",1653030186461,385.0,51.14,51.13,157.0]
["binance-futures","SOLUSDT",1653030192302,71.0,51.14,51.13,392.0]
["binance-futures","SOLUSDT",1653030266751,107.0,50.97,50.96,356.0]
["binance-futures","SOLUSDT",1653030268586,194.0,50.99,50.98,560.0]
["binance-futures","SOLUSDT",1653030311680,426.0,51.0,50.99,352.0]
["binance-futures","SOLUSDT",1653030352532,202.0,51.01,51.0,513.0]
["binance-futures","SOLUSDT",1653030391480,126.0,51.15,51.14,155.0]
["binance-futures","SOLUSDT",1653030434156,96.0,51.01,51.0,256.0]
["binance-futures","SOLUSDT",1653030464568,362.0,50.94,50.93,33.0]
["binance-futures","SOLUSDT",1653030516045,11.0,51.16,51.15,502.0]
["binance-futures","SOLUSDT",1653030554041,353.0,51.01,51.0,396.0]
["binance-futures","SOLUSDT",1653030597304,275.0,50.98,50.97,156.0]
["binance-futures","SOLUSDT",1653030636044,310.0,51.1,51.09,649.0]
["binance-futures","SOLUSDT",1653030677765,128.0,51.11,51.1,143.0]
["binance-futures","SOLUSDT",1653030726885,106.0,51.17,51.16,170.0]
["binance-futures","SOLUSDT",1653030743714,437.0,51.21,51.19,474.0]
["binance-futures","SOLUSDT",1653030814113,232.0,51.23,51.22,232.0]
["binance-futures","SOLUSDT",1653030854496,84.0,51.27,51.26,385.0]
["binance-futures","SOLUSDT",1653030899292,136.0,51.29,51.28,139.0]
["binance-futures","SOLUSDT",1653030937831,237.0,51.43,51.42,137.0]
["binance-futures","SOLUSDT",1653030939643,77.0,51.42,51.41,377.0]
["binance-futures","SOLUSDT",1653030980239,16.0,51.49,51.48,248.0]
["binance-futures","SOLUSDT",1653031014600,106.0,51.45,51.44,433.0]
["binance-futures","SOLUSDT",1653031054989,140.0,51.32,51.31,168.0]
["binance-futures","SOLUSDT",1653031100160,121.0,51.3,51.29,243.0]
["binance-futures","SOLUSDT",1653031137403,1502.0,51.2,51.19,390.0]
["binance-futures","SOLUSDT",1653031180659,294.0,51.21,51.2,238.0]
["binance-futures","SOLUSDT",1653031224236,159.0,51.26,51.25,52.0]
["binance-futures","SOLUSDT",1653031263150,188.0,51.24,51.23,287.0]
["binance-futures","SOLUSDT",1653031323336,44.0,51.28,51.27,499.0]
["binance-futures","SOLUSDT",1653031364484,356.0,51.39,51.38,64.0]
["binance-futures","SOLUSDT",1653031408835,289.0,51.39,51.38,179.0]
["binance-futures","SOLUSDT",1653031452941,223.0,51.4,51.39,232.0]
["binance-futures","SOLUSDT",1653031504051,93.0,51.39,51.38,477.0]
["binance-futures","SOLUSDT",1653031541149,739.0,51.41,51.4,46.0]
["binance-futures","SOLUSDT",1653031567605,252.0,51.32,51.31,247.0]
["binance-futures","SOLUSDT",1653031634150,215.0,51.36,51.35,304.0]
["binance-futures","SOLUSDT",1653031637266,297.0,51.36,51.35,176.0]
["binance-futures","SOLUSDT",1653031697090,292.0,51.37,51.36,1567.0]
["binance-futures","SOLUSDT",1653031756586,1015.0,51.33,51.32,95.0]
["binance-futures","SOLUSDT",1653031810163,969.0,51.4,51.39,530.0]
["binance-futures","SOLUSDT",1653031857323,322.0,51.32,51.31,64.0]
["binance-futures","SOLUSDT",1653031912890,162.0,51.28,51.27,331.0]
["binance-futures","SOLUSDT",1653031949026,91.0,51.37,51.36,711.0]
["binance-futures","SOLUSDT",1653031994840,180.0,51.41,51.4,621.0]
["binance-futures","SOLUSDT",1653032036150,342.0,51.59,51.56,772.0]
["binance-futures","SOLUSDT",1653032072492,324.0,51.59,51.58,177.0]
["binance-futures","SOLUSDT",1653032110996,246.0,51.57,51.56,645.0]
["binance-futures","SOLUSDT",1653032149397,222.0,51.58,51.57,42.0]
["binance-futures","SOLUSDT",1653032199249,277.0,51.58,51.57,74.0]
["binance-futures","SOLUSDT",1653032239501,120.0,51.86,51.85,141.0]
["binance-futures","SOLUSDT",1653032274798,82.0,51.8,51.79,4.0]
["binance-futures","SOLUSDT",1653032314805,263.0,51.76,51.75,750.0]
["binance-futures","SOLUSDT",1653032357579,542.0,51.74,51.73,83.0]
["binance-futures","SOLUSDT",1653032359588,378.0,51.73,51.72,168.0]
["binance-futures","SOLUSDT",1653032430600,368.0,51.75,51.74,174.0]
["binance-futures","SOLUSDT",1653032455024,381.0,51.75,51.74,46.0]
["binance-futures","SOLUSDT",1653032497030,304.0,51.74,51.73,257.0]
["binance-futures","SOLUSDT",1653032545754,520.0,51.74,51.73,628.0]
["binance-futures","SOLUSDT",1653032590876,2668.0,51.79,51.78,255.0]
["binance-futures","SOLUSDT",1653032637678,440.0,51.86,51.85,19.0]
["binance-futures","SOLUSDT",1653032688862,190.0,51.84,51.83,508.0]
["binance-futures","SOLUSDT",1653032741094,213.0,51.82,51.81,9.0]
["binance-futures","SOLUSDT",1653032787979,2.0,51.78,51.77,353.0]
["binance-futures","SOLUSDT",1653032838451,149.0,51.83,51.82,435.0]
["binance-futures","SOLUSDT",1653032885116,187.0,51.84,51.83,179.0]
["binance-futures","SOLUSDT",1653032928370,115.0,52.02,52.01,104.0]
["binance-futures","SOLUSDT",1653032969676,133.0,52.02,52.01,258.0]
["binance-futures","SOLUSDT",1653033001898,626.0,52.14,52.13,39.0]
["binance-futures","SOLUSDT",1653033051314,139.0,52.12,52.11,3553.0]
["binance-futures","SOLUSDT",1653033091821,310.0,52.22,52.21,106.0]
["binance-futures","SOLUSDT",1653033093884,210.0,52.23,52.22,310.0]
["binance-futures","SOLUSDT",1653033136237,234.0,52.34,52.33,105.0]
["binance-futures","SOLUSDT",1653033178952,101.0,52.23,52.22,576.0]
["binance-futures","SOLUSDT",1653033223931,32.0,52.1,52.09,331.0]
["binance-futures","SOLUSDT",1653033292693,323.0,52.25,52.24,130.0]
["binance-futures","SOLUSDT",1653033320005,224.0,52.13,52.12,71.0]
["binance-futures","SOLUSDT",1653033364840,382.0,52.11,52.1,225.0]
["binance-futures","SOLUSDT",1653033404795,62.0,51.97,51.96,266.0]
["binance-futures","SOLUSDT",1653033449506,657.0,51.98,51.97,152.0]
["binance-futures","SOLUSDT",1653033493685,129.0,52.06,52.05,817.0]
["binance-futures","SOLUSDT",1653033543846,271.0,52.06,52.05,100.0]
["binance-futures","SOLUSDT",1653033559242,158.0,52.14,52.13,320.0]
["binance-futures","SOLUSDT",1653033632782,306.0,52.12,52.11,188.0]
["binance-futures","SOLUSDT",1653033681233,561.0,52.13,52.12,79.0]
["binance-futures","SOLUSDT",1653033729281,289.0,52.03,52.02,119.0]
["binance-futures","SOLUSDT",1653033769274,204.0,51.91,51.9,247.0]
["binance-futures","SOLUSDT",1653033771699,169.0,51.92,51.91,355.0]
["binance-futures","SOLUSDT",1653033808980,250.0,51.9,51.89,554.0]
["binance-futures","SOLUSDT",1653033845703,282.0,51.89,51.88,106.0]
["binance-futures","SOLUSDT",1653033893268,97.0,51.81,51.8,189.0]
["binance-futures","SOLUSDT",1653033933746,434.0,51.89,51.88,191.0]
["binance-futures","SOLUSDT",1653033984213,561.0,51.9,51.89,333.0]
["binance-futures","SOLUSDT",1653034033612,15625.0,52.0,51.99,57.0]
["binance-futures","SOLUSDT",1653034080432,310.0,52.06,52.05,65.0]
["binance-futures","SOLUSDT",1653034105396,85.0,52.17,52.16,97.0]
["binance-futures","SOLUSDT",1653034165818,160.0,52.17,52.16,18.0]
["binance-futures","SOLUSDT",1653034212538,175.0,52.22,52.21,194.0]
["binance-futures","SOLUSDT",1653034247705,48.0,52.42,52.41,307.0]
["binance-futures","SOLUSDT",1653034285146,10.0,52.38,52.37,599.0]
["binance-futures","SOLUSDT",1653034330556,493.0,52.35,52.34,73.0]
["binance-futures","SOLUSDT",1653034370210,158.0,52.35,52.34,231.0]
["binance-futures","SOLUSDT",1653034384296,446.0,52.35,52.34,161.0]
["binance-futures","SOLUSDT",1653034459254,36.0,52.35,52.34,347.0]
["binance-futures","SOLUSDT",1653034461657,126.0,52.36,52.34,208.0]
["binance-futures","SOLUSDT",1653034511285,825.0,52.37,52.36,2.0]
["binance-futures","SOLUSDT",1653034558739,240.0,52.45,52.44,66.0]
["binance-futures","SOLUSDT",1653034600018,91.0,52.41,52.4,451.0]
["binance-futures","SOLUSDT",1653034641356,319.0,52.21,52.2,227.0]
["binance-futures","SOLUSDT",1653034682995,317.0,52.22,52.21,244.0]
["binance-futures","SOLUSDT",1653034740490,319.0,52.26,52.25,62.0]
["binance-futures","SOLUSDT",1653034791768,58.0,52.34,52.33,280.0]
["binance-futures","SOLUSDT",1653034840460,55.0,52.29,52.28,362.0]
["binance-futures","SOLUSDT",1653034891596,96.0,52.37,52.36,146.0]
["binance-futures","SOLUSDT",1653034937178,193.0,52.4,52.39,173.0]
["binance-futures","SOLUSDT",1653034992339,632.0,52.31,52.3,378.0]
["binance-futures","SOLUSDT",1653035032912,185.0,52.31,52.3,67.0]
["binance-futures","SOLUSDT",1653035096282,282.0,52.35,52.34,163.0]
["binance-futures","SOLUSDT",1653035138324,647.0,52.6,52.59,288.0]
["binance-futures","SOLUSDT",1653035178352,594.0,52.58,52.57,122.0]
["binance-futures","SOLUSDT",1653035225355,373.0,52.53,52.52,343.0]
["binance-futures","SOLUSDT",1653035228173,496.0,52.53,52.52,354.0]
["binance-futures","SOLUSDT",1653035286735,863.0,52.48,52.47,888.0]
["binance-futures","SOLUSDT",1653035324920,280.0,52.55,52.54,113.0]
["binance-futures","SOLUSDT",1653035364042,242.0,52.62,52.61,109.0]
["binance-futures","SOLUSDT",1653035401304,355.0,52.62,52.61,185.0]
["binance-futures","SOLUSDT",1653035439536,211.0,52.62,52.61,262.0]
["binance-futures","SOLUSDT",1653035480680,22.0,52.47,52.46,130.0]
["binance-futures","SOLUSDT",1653035522239,335.0,52.37,52.36,91.0]
["binance-futures","SOLUSDT",1653035567680,210.0,52.4,52.39,75.0]
["binance-futures","SOLUSDT",1653035610672,221.0,52.43,52.42,239.0]
["binance-futures","SOLUSDT",1653035664470,284.0,52.44,52.43,672.0]
["binance-futures","SOLUSDT",1653035707392,546.0,52.5,52.49,15.0]
["binance-futures","SOLUSDT",1653035757572,184.0,52.43,52.42,122.0]
["binance-futures","SOLUSDT",1653035803123,137.0,52.57,52.55,251.0]
["binance-futures","SOLUSDT",1653035841059,158.0,52.78,52.77,73.0]
["binance-futures","SOLUSDT",1653035874866,245.0,52.74,52.73,196.0]
["binance-futures","SOLUSDT",1653035930718,221.0,52.61,52.6,156.0]
["binance-futures","SOLUSDT",1653035933175,459.0,52.61,52.6,42.0]
["binance-futures","SOLUSDT",1653035983405,101.0,52.64,52.63,317.0]
["binance-futures","SOLUSDT",1653036025392,38.0,52.65,52.64,335.0]
["binance-futures","SOLUSDT",1653036072084,165.0,52.67,52.66,337.0]
["binance-futures","SOLUSDT",1653036125440,102.0,52.61,52.6,249.0]
["binance-futures","SOLUSDT",1653036193509,600.0,52.6,52.59,1416.0]
["binance-futures","SOLUSDT",1653036231389,365.0,52.56,52.55,35.0]
["binance-futures","SOLUSDT",1653036273356,161.0,52.54,52.53,255.0]
["binance-futures","SOLUSDT",1653036314098,77.0,52.49,52.48,506.0]
["binance-futures","SOLUSDT",1653036352990,178.0,52.47,52.46,361.0]
["binance-futures","SOLUSDT",1653036396418,121.0,52.4,52.39,235.0]
["binance-futures","SOLUSDT",1653036435276,321.0,52.36,52.35,47.0]
["binance-futures","SOLUSDT",1653036474420,369.0,52.43,52.42,266.0]
["binance-futures","SOLUSDT",1653036515508,295.0,52.4,52.39,82.0]
["binance-futures","SOLUSDT",1653036554910,610.0,52.39,52.38,180.0]
["binance-futures","SOLUSDT",1653036601197,772.0,52.31,52.3,25.0]
["binance-futures","SOLUSDT",1653036641515,397.0,52.27,52.26,146.0]
["binance-futures","SOLUSDT",1653036644224,163.0,52.27,52.26,65.0]
["binance-futures","SOLUSDT",1653036712960,142.0,52.24,52.23,392.0]
["binance-futures","SOLUSDT",1653036730822,181.0,52.3,52.29,308.0]
["binance-futures","SOLUSDT",1653036766335,137.0,52.45,52.44,222.0]
["binance-futures","SOLUSDT",1653036806311,300.0,52.47,52.46,328.0]
["binance-futures","SOLUSDT",1653036853743,138.0,52.37,52.36,93.0]
["binance-futures","SOLUSDT",1653036910682,371.0,52.35,52.34,27.0]
["binance-futures","SOLUSDT",1653036962255,80.0,52.36,52.35,414.0]
["binance-futures","SOLUSDT",1653037036181,158.0,52.45,52.44,274.0]
["binance-futures","SOLUSDT",1653037065592,41.0,52.39,52.38,133.0]
["binance-futures","SOLUSDT",1653037120625,164.0,52.44,52.43,63.0]
["binance-futures","SOLUSDT",1653037171761,195.0,52.46,52.45,236.0]
["binance-futures","SOLUSDT",1653037219079,48.0,52.45,52.44,623.0]
["binance-futures","SOLUSDT",1653037262579,221.0,52.43,52.42,152.0]
["binance-futures","SOLUSDT",1653037315499,598.0,52.45,52.44,76.0]
["binance-futures","SOLUSDT",1653037326010,17.0,52.48,52.47,513.0]
["binance-futures","SOLUSDT",1653037416906,856.0,52.58,52.57,4.0]
["binance-futures","SOLUSDT",1653037418442,293.0,52.59,52.58,110.0]
["binance-futures","SOLUSDT",1653037463932,158.0,52.69,52.68,75.0]
["binance-futures","SOLUSDT",1653037508636,321.0,52.53,52.52,201.0]
["binance-futures","SOLUSDT",1653037557381,109.0,52.58,52.57,260.0]
["binance-futures","SOLUSDT",1653037594807,282.0,52.55,52.54,243.0]
["binance-futures","SOLUSDT",1653037647740,285.0,52.54,52.53,64.0]
["binance-futures","SOLUSDT",1653037695588,241.0,52.45,52.44,414.0]
["binance-futures","SOLUSDT",1653037744773,481.0,52.42,52.41,26.0]
["binance-futures","SOLUSDT",1653037782966,370.0,52.37,52.36,148.0]
["binance-futures","SOLUSDT",1653037826924,313.0,52.31,52.3,73.0]
["binance-futures","SOLUSDT",1653037870147,239.0,52.25,52.24,679.0]
["binance-futures","SOLUSDT",1653037889790,491.0,52.22,52.21,91.0]
["binance-futures","SOLUSDT",1653037955225,301.0,52.42,52.41,42.0]
["binance-futures","SOLUSDT",1653038000162,536.0,52.45,52.44,64.0]
["binance-futures","SOLUSDT",1653038039066,151.0,52.53,52.52,461.0]
["binance-futures","SOLUSDT",1653038087207,105.0,52.48,52.47,219.0]
["binance-futures","SOLUSDT",1653038130256,193.0,52.65,52.64,751.0]
["binance-futures","SOLUSDT",1653038131911,229.0,52.66,52.65,753.0]
["binance-futures","SOLUSDT",1653038174373,230.0,52.77,52.76,910.0]
["binance-futures","SOLUSDT",1653038210203,425.0,52.75,52.74,39.0]
["binance-futures","SOLUSDT",1653038258214,4.0,52.82,52.81,403.0]
["binance-futures","SOLUSDT",1653038295767,794.0,52.86,52.85,10.0]
["binance-futures","SOLUSDT",1653038340548,164.0,52.9,52.89,180.0]
["binance-futures","SOLUSDT",1653038380025,228.0,52.95,52.94,4.0]
["binance-futures","SOLUSDT",1653038410890,66.0,52.87,52.86,136.0]
["binance-futures","SOLUSDT",1653038463371,254.0,52.92,52.91,214.0]
["binance-futures","SOLUSDT",1653038518949,38.0,52.93,52.92,94.0]
["binance-futures","SOLUSDT",1653038570855,142.0,52.77,52.76,366.0]
["binance-futures","SOLUSDT",1653038623388,279.0,52.69,52.68,182.0]
["binance-futures","SOLUSDT",1653038666395,146.0,52.81,52.8,81.0]
["binance-futures","SOLUSDT",1653038718738,317.0,52.68,52.67,306.0]
["binance-futures","SOLUSDT",1653038750935,130.0,52.7,52.69,73.0]
["binance-futures","SOLUSDT",1653038822225,366.0,52.66,52.65,15.0]
["binance-futures","SOLUSDT",1653038870324,128.0,52.65,52.64,279.0]
["binance-futures","SOLUSDT",1653038872953,378.0,52.64,52.63,53.0]
["binance-futures","SOLUSDT",1653038926874,314.0,52.71,52.7,47.0]
["binance-futures","SOLUSDT",1653038979486,283.0,52.72,52.71,139.0]
["binance-futures","SOLUSDT",1653039037640,170.0,52.67,52.66,353.0]
["binance-futures","SOLUSDT",1653039096523,381.0,52.65,52.64,30.0]
["binance-futures","SOLUSDT",1653039133509,179.0,52.72,52.71,378.0]
["binance-futures","SOLUSDT",1653039178194,86.0,52.82,52.81,339.0]
["binance-futures","SOLUSDT",1653039229020,268.0,52.92,52.91,341.0]
["binance-futures","SOLUSDT",1653039278101,350.0,52.86,52.85,41.0]
["binance-futures","SOLUSDT",1653039322487,159.0,52.94,52.93,191.0]
["binance-futures","SOLUSDT",1653039364893,38.0,52.88,52.87,498.0]
["binance-futures","SOLUSDT",1653039411362,150.0,52.9,52.89,202.0]
["binance-futures","SOLUSDT",1653039469021,265.0,52.98,52.97,133.0]
["binance-futures","SOLUSDT",1653039518817,227.0,52.97,52.96,194.0]
["binance-futures","SOLUSDT",1653039562784,103.0,53.01,53.0,596.0]
["binance-futures","SOLUSDT",1653039600165,152.0,53.01,53.0,280.0]
["binance-futures","SOLUSDT",1653039643164,219.0,53.04,53.03,80.0]
["binance-futures","SOLUSDT",1653039672046,202.0,53.05,53.04,177.0]
["binance-futures","SOLUSDT",1653039694814,333.0,52.99,52.98,15.0]
["binance-futures","SOLUSDT",1653039744568,695.0,52.93,52.92,210.0]
["binance-futures","SOLUSDT",1653039791838,127.0,52.96,52.95,195.0]
["binance-futures","SOLUSDT",1653039850743,121.0,52.93,52.92,169.0]
["binance-futures","SOLUSDT",1653039905124,574.0,52.85,52.84,152.0]
["binance-futures","SOLUSDT",1653039950887,177.0,52.74,52.73,104.0]
["binance-futures","SOLUSDT",1653040010243,364.0,52.91,52.9,327.0]
["binance-futures","SOLUSDT",1653040046539,18.0,52.86,52.85,959.0]
["binance-futures","SOLUSDT",1653040102121,33.0,52.85,52.84,193.0]
["binance-futures","SOLUSDT",1653040160859,122.0,52.81,52.8,518.0]
["binance-futures","SOLUSDT",1653040224906,279.0,52.93,52.92,355.0]
["binance-futures","SOLUSDT",1653040274310,257.0,52.93,52.92,173.0]
["binance-futures","SOLUSDT",1653040321478,110.0,52.99,52.98,936.0]
["binance-futures","SOLUSDT",1653040368706,92.0,52.99,52.98,157.0]
["binance-futures","SOLUSDT",1653040419776,128.0,52.93,52.92,75.0]
["binance-futures","SOLUSDT",1653040423812,222.0,52.93,52.92,255.0]
["binance-futures","SOLUSDT",1653040477861,528.0,52.97,52.96,69.0]
["binance-futures","SOLUSDT",1653040523657,136.0,52.94,52.93,615.0]
["binance-futures","SOLUSDT",1653040559921,202.0,53.15,53.14,724.0]
["binance-futures","SOLUSDT",1653040599959,109.0,53.07,53.06,443.0]
["binance-futures","SOLUSDT",1653040667907,27.0,52.95,52.94,424.0]
["binance-futures","SOLUSDT",1653040689097,591.0,52.95,52.94,27.0]
["binance-futures","SOLUSDT",1653040741134,688.0,52.89,52.88,236.0]
["binance-futures","SOLUSDT",1653040789310,228.0,52.81,52.8,43.0]
["binance-futures","SOLUSDT",1653040833285,52.0,52.87,52.86,583.0]
["binance-futures","SOLUSDT",1653040875040,244.0,52.78,52.77,248.0]
["binance-futures","SOLUSDT",1653040891398,75.0,52.79,52.78,150.0]
["binance-futures","SOLUSDT",1653040958022,60.0,52.77,52.76,549.0]
["binance-futures","SOLUSDT",1653041003370,537.0,52.84,52.83,70.0]
["binance-futures","SOLUSDT",1653041051042,248.0,52.9,52.89,153.0]
["binance-futures","SOLUSDT",1653041089086,87.0,52.84,52.83,4457.0]
["binance-futures","SOLUSDT",1653041129841,567.0,52.93,52.92,73.0]
["binance-futures","SOLUSDT",1653041131289,303.0,52.96,52.95,67.0]
["binance-futures","SOLUSDT",1653041169817,601.0,53.15,53.14,90.0]
["binance-futures","SOLUSDT",1653041209885,42.0,53.07,53.06,779.0]
["binance-futures","SOLUSDT",1653041248914,11.0,53.08,53.07,1666.0]
["binance-futures","SOLUSDT",1653041282841,1120.0,53.28,53.27,247.0]
["binance-futures","SOLUSDT",1653041317654,6.0,53.2,53.19,155.0]
["binance-futures","SOLUSDT",1653041354955,5992.0,53.11,53.1,49.0]
["binance-futures","SOLUSDT",1653041389607,223.0,53.09,53.08,140.0]
["binance-futures","SOLUSDT",1653041410847,12.0,53.18,53.17,506.0]
["binance-futures","SOLUSDT",1653041461615,4296.0,53.22,53.21,3070.0]
["binance-futures","SOLUSDT",1653041498383,3780.0,53.22,53.21,32339.0]
["binance-futures","SOLUSDT",1653041536843,368.0,53.1,53.09,253.0]
["binance-futures","SOLUSDT",1653041584043,52.0,53.04,53.03,615.0]
["binance-futures","SOLUSDT",1653041631049,1202.0,53.16,53.15,149.0]
["binance-futures","SOLUSDT",1653041683794,1754.0,53.23,53.22,8.0]
["binance-futures","SOLUSDT",1653041704258,234.0,53.21,53.2,288.0]
["binance-futures","SOLUSDT",1653041773369,170.0,53.18,53.17,318.0]
["binance-futures","SOLUSDT",1653041776574,279.0,53.18,53.17,215.0]
["binance-futures","SOLUSDT",1653041831682,883.0,53.16,53.15,209.0]
["binance-futures","SOLUSDT",1653041877460,583.0,53.11,53.1,522.0]
["binance-futures","SOLUSDT",1653041930399,444.0,53.17,53.16,87.0]
["binance-futures","SOLUSDT",1653041983640,23.0,53.25,53.24,10.0]
["binance-futures","SOLUSDT",1653042038631,48.0,53.12,53.11,460.0]
["binance-futures","SOLUSDT",1653042098556,371.0,53.23,53.22,74.0]
["binance-futures","SOLUSDT",1653042138307,208.0,53.32,53.31,159.0]
["binance-futures","SOLUSDT",1653042178670,318.0,53.23,53.22,5.0]
["binance-futures","SOLUSDT",1653042225197,54.0,53.17,53.16,173.0]
["binance-futures","SOLUSDT",1653042271670,381.0,53.19,53.18,434.0]
["binance-futures","SOLUSDT",1653042312272,101.0,53.14,53.13,221.0]
["binance-futures","SOLUSDT",1653042372052,223.0,53.08,53.07,272.0]
["binance-futures","SOLUSDT",1653042412627,402.0,53.05,53.04,20.0]
["binance-futures","SOLUSDT",1653042457866,51.0,52.96,52.95,197.0]
["binance-futures","SOLUSDT",1653042503218,137.0,52.95,52.94,205.0]
["binance-futures","SOLUSDT",1653042556129,288.0,52.99,52.98,235.0]
["binance-futures","SOLUSDT",1653042558186,145.0,52.98,52.97,56.0]
["binance-futures","SOLUSDT",1653042626057,138.0,53.05,53.04,970.0]
["binance-futures","SOLUSDT",1653042656837,469.0,52.97,52.96,24.0]
["binance-futures","SOLUSDT",1653042699610,640.0,52.94,52.93,61.0]
["binance-futures","SOLUSDT",1653042749291,115.0,52.93,52.92,921.0]
["binance-futures","SOLUSDT",1653042793831,190.0,52.88,52.87,262.0]
["binance-futures","SOLUSDT",1653042845633,48.0,52.85,52.84,1580.0]
["binance-futures","SOLUSDT",1653042899138,277.0,53.0,52.99,611.0]
["binance-futures","SOLUSDT",1653042947813,375.0,52.98,52.97,4.0]
["binance-futures","SOLUSDT",1653042998763,313.0,52.94,52.93,198.0]
["binance-futures","SOLUSDT",1653043061786,392.0,52.97,52.96,176.0]
["binance-futures","SOLUSDT",1653043131218,63.0,52.99,52.98,376.0]
["binance-futures","SOLUSDT",1653043185373,197.0,53.02,53.01,136.0]
["binance-futures","SOLUSDT",1653043237792,579.0,53.14,53.13,76.0]
["binance-futures","SOLUSDT",1653043282432,267.0,53.05,53.04,4.0]
["binance-futures","SOLUSDT",1653043361050,142.0,53.08,53.07,506.0]
["binance-futures","SOLUSDT",1653043410274,57.0,53.15,53.14,443.0]
["binance-futures","SOLUSDT",1653043412901,32.0,53.13,53.12,306.0]
["binance-futures","SOLUSDT",1653043465968,266.0,53.1,53.09,112.0]
["binance-futures","SOLUSDT",1653043520559,166.0,53.12,53.11,69.0]
["binance-futures","SOLUSDT",1653043574175,12.0,53.22,53.21,261.0]
["binance-futures","SOLUSDT",1653043641338,151.0,53.13,53.12,174.0]
["binance-futures","SOLUSDT",1653043675570,253.0,53.07,53.06,156.0]
["binance-futures","SOLUSDT",1653043725791,248.0,53.2,53.19,230.0]
["binance-futures","SOLUSDT",1653043772135,255.0,53.18,53.17,227.0]
["binance-futures","SOLUSDT",1653043836446,277.0,53.16,53.15,57.0]
["binance-futures","SOLUSDT",1653043893772,105.0,53.15,53.14,612.0]
["binance-futures","SOLUSDT",1653043956197,260.0,53.09,53.08,143.0]
["binance-futures","SOLUSDT",1653044034306,28.0,53.07,53.06,377.0]
["binance-futures","SOLUSDT",1653044090466,82.0,53.06,53.05,660.0]
["binance-futures","SOLUSDT",1653044152646,95.0,53.14,53.13,482.0]
["binance-futures","SOLUSDT",1653044198199,416.0,53.22,53.21,116.0]
["binance-futures","SOLUSDT",1653044247757,181.0,53.22,53.21,298.0]
["binance-futures","SOLUSDT",1653044305609,32.0,53.22,53.21,405.0]
["binance-futures","SOLUSDT",1653044341255,6.0,53.3,53.29,628.0]
["binance-futures","SOLUSDT",1653044355291,214.0,53.37,53.36,290.0]
["binance-futures","SOLUSDT",1653044392440,604.0,53.36,53.35,148.0]
["binance-futures","SOLUSDT",1653044433286,172.0,53.3,53.29,325.0]
["binance-futures","SOLUSDT",1653044479295,283.0,53.35,53.34,148.0]
["binance-futures","SOLUSDT",1653044523082,135.0,53.36,53.35,227.0]
["binance-futures","SOLUSDT",1653044566191,300.0,53.41,53.4,154.0]
["binance-futures","SOLUSDT",1653044627850,355.0,53.44,53.43,237.0]
["binance-futures","SOLUSDT",1653044646637,155.0,53.56,53.55,182.0]
["binance-futures","SOLUSDT",1653044684501,278.0,53.57,53.56,164.0]
["binance-futures","SOLUSDT",1653044724734,241.0,53.47,53.46,127.0]
["binance-futures","SOLUSDT",1653044769456,45.0,53.43,53.42,517.0]
["binance-futures","SOLUSDT",1653044816448,237.0,53.56,53.55,78.0]
["binance-futures","SOLUSDT",1653044858141,130.0,53.47,53.46,293.0]
["binance-futures","SOLUSDT",1653044870112,208.0,53.48,53.47,1200.0]
["binance-futures","SOLUSDT",1653044937838,149.0,53.52,53.51,242.0]
["binance-futures","SOLUSDT",1653044978012,343.0,53.43,53.42,169.0]
["binance-futures","SOLUSDT",1653044980518,115.0,53.45,53.44,419.0]
["binance-futures","SOLUSDT",1653045021329,70.0,53.48,53.47,60.0]
["binance-futures","SOLUSDT",1653045065716,793.0,53.36,53.35,81.0]
["binance-futures","SOLUSDT",1653045106364,45.0,53.14,53.13,339.0]
["binance-futures","SOLUSDT",1653045137550,153.0,53.12,53.11,106.0]
["binance-futures","SOLUSDT",1653045182225,166.0,53.04,53.02,2058.0]
["binance-futures","SOLUSDT",1653045222196,188.0,53.1,53.09,227.0]
["binance-futures","SOLUSDT",1653045272354,41.0,53.02,53.01,358.0]
["binance-futures","SOLUSDT",1653045318206,33.0,53.09,53.08,331.0]
["binance-futures","SOLUSDT",1653045359920,469.0,52.94,52.93,158.0]
["binance-futures","SOLUSDT",1653045380116,180.0,52.92,52.91,236.0]
["binance-futures","SOLUSDT",1653045447485,67.0,52.88,52.87,483.0]
["binance-futures","SOLUSDT",1653045492247,34.0,52.88,52.87,577.0]
["binance-futures","SOLUSDT",1653045539467,119.0,52.87,52.86,575.0]
["binance-futures","SOLUSDT",1653045587744,56.0,52.88,52.87,234.0]
["binance-futures","SOLUSDT",1653045633786,246.0,52.83,52.82,114.0]
["binance-futures","SOLUSDT",1653045681011,65.0,52.82,52.81,542.0]
["binance-futures","SOLUSDT",1653045690155,550.0,52.83,52.82,57.0]
["binance-futures","SOLUSDT",1653045737389,174.0,52.76,52.75,395.0]
["binance-futures","SOLUSDT",1653045775049,26.0,52.58,52.57,151.0]
["binance-futures","SOLUSDT",1653045816432,1397.0,52.67,52.66,12.0]
["binance-futures","SOLUSDT",1653045867637,616.0,52.6,52.59,109.0]
["binance-futures","SOLUSDT",1653045910759,163.0,52.44,52.43,1383.0]
["binance-futures","SOLUSDT",1653045952304,366.0,52.42,52.41,176.0]
["binance-futures","SOLUSDT",1653045990524,366.0,52.49,52.48,341.0]
["binance-futures","SOLUSDT",1653046027509,497.0,52.57,52.56,233.0]
["binance-futures","SOLUSDT",1653046078967,212.0,52.55,52.54,660.0]
["binance-futures","SOLUSDT",1653046131437,433.0,52.61,52.6,113.0]
["binance-futures","SOLUSDT",1653046179826,465.0,52.64,52.63,92.0]
["binance-futures","SOLUSDT",1653046225898,160.0,52.68,52.67,1166.0]
["binance-futures","SOLUSDT",1653046270014,359.0,52.65,52.64,70.0]
["binance-futures","SOLUSDT",1653046299380,339.0,52.52,52.51,186.0]
["binance-futures","SOLUSDT",1653046358942,564.0,52.61,52.6,616.0]
["binance-futures","SOLUSDT",1653046408002,193.0,52.66,52.65,369.0]
["binance-futures","SOLUSDT",1653046410734,464.0,52.67,52.66,228.0]
["binance-futures","SOLUSDT",1653046455666,106.0,52.69,52.68,535.0]
["binance-futures","SOLUSDT",1653046498982,374.0,52.76,52.75,76.0]
["binance-futures","SOLUSDT",1653046552743,444.0,52.89,52.88,655.0]
["binance-futures","SOLUSDT",1653046579297,497.0,52.78,52.77,268.0]
["binance-futures","SOLUSDT",1653046624688,152.0,52.69,52.68,96.0]
["binance-futures","SOLUSDT",1653046669122,602.0,52.61,52.6,122.0]
["binance-futures","SOLUSDT",1653046714873,139.0,52.62,52.61,237.0]
["binance-futures","SOLUSDT",1653046767503,174.0,52.71,52.7,1388.0]
["binance-futures","SOLUSDT",1653046818300,383.0,52.83,52.82,162.0]
["binance-futures","SOLUSDT",1653046864343,260.0,52.85,52.83,695.0]
["binance-futures","SOLUSDT",1653046914231,49.0,52.82,52.81,237.0]
["binance-futures","SOLUSDT",1653046965134,306.0,52.9,52.89,97.0]
["binance-futures","SOLUSDT",1653047015250,254.0,52.85,52.84,246.0]
["binance-futures","SOLUSDT",1653047078704,199.0,52.83,52.82,34.0]
["binance-futures","SOLUSDT",1653047127730,60.0,52.83,52.82,370.0]
["binance-futures","SOLUSDT",1653047130375,31.0,52.85,52.84,553.0]
["binance-futures","SOLUSDT",1653047211446,260.0,52.93,52.92,188.0]
["binance-futures","SOLUSDT",1653047231646,194.0,52.89,52.88,787.0]
["binance-futures","SOLUSDT",1653047274637,597.0,53.02,53.01,324.0]
["binance-futures","SOLUSDT",1653047314134,343.0,53.01,53.0,314.0]
["binance-futures","SOLUSDT",1653047364514,124.0,53.04,53.03,138.0]
["binance-futures","SOLUSDT",1653047420078,185.0,53.0,52.99,244.0]
["binance-futures","SOLUSDT",1653047466112,262.0,53.19,53.18,489.0]
["binance-futures","SOLUSDT",1653047494765,216.0,53.24,53.23,228.0]
["binance-futures","SOLUSDT",1653047531276,79.0,53.32,53.31,434.0]
["binance-futures","SOLUSDT",1653047567227,69.0,53.26,53.25,150.0]
["binance-futures","SOLUSDT",1653047606471,311.0,53.13,53.12,145.0]
["binance-futures","SOLUSDT",1653047649147,162.0,53.22,53.21,276.0]
["binance-futures","SOLUSDT",1653047695187,261.0,53.16,53.15,39.0]
["binance-futures","SOLUSDT",1653047733026,505.0,53.22,53.21,24.0]
["binance-futures","SOLUSDT",1653047784019,100.0,53.18,53.17,1002.0]
["binance-futures","SOLUSDT",1653047825620,302.0,53.27,53.26,513.0]
["binance-futures","SOLUSDT",1653047827787,165.0,53.3,53.29,454.0]
["binance-futures","SOLUSDT",1653047867918,96.0,53.3,53.29,154.0]
["binance-futures","SOLUSDT",1653047906988,68.0,53.24,53.23,756.0]
["binance-futures","SOLUSDT",1653047950746,661.0,53.14,53.13,36.0]
["binance-futures","SOLUSDT",1653048020807,435.0,53.11,53.1,429.0]
["binance-futures","SOLUSDT",1653048032648,228.0,53.07,53.06,178.0]
["binance-futures","SOLUSDT",1653048073120,313.0,53.07,53.06,354.0]
["binance-futures","SOLUSDT",1653048121132,268.0,53.1,53.09,923.0]
["binance-futures","SOLUSDT",1653048162062,184.0,53.17,53.16,416.0]
["binance-futures","SOLUSDT",1653048211670,546.0,53.22,53.21,39.0]
["binance-futures","SOLUSDT",1653048257373,293.0,53.09,53.08,104.0]
["binance-futures","SOLUSDT",1653048279474,196.0,53.05,53.04,219.0]
["binance-futures","SOLUSDT",1653048356754,269.0,52.93,52.92,59.0]
["binance-futures","SOLUSDT",1653048411074,200.0,52.95,52.94,91.0]
["binance-futures","SOLUSDT",1653048463556,302.0,52.88,52.87,157.0]
["binance-futures","SOLUSDT",1653048507567,91.0,52.8,52.79,123.0]
["binance-futures","SOLUSDT",1653048554110,319.0,52.73,52.72,420.0]
["binance-futures","SOLUSDT",1653048558102,345.0,52.76,52.75,392.0]
["binance-futures","SOLUSDT",1653048608226,291.0,52.75,52.74,68.0]
["binance-futures","SOLUSDT",1653048659376,343.0,52.62,52.61,117.0]
["binance-futures","SOLUSDT",1653048709556,726.0,52.74,52.73,315.0]
["binance-futures","SOLUSDT",1653048758238,187.0,52.7,52.69,81.0]
["binance-futures","SOLUSDT",1653048810596,97.0,52.63,52.62,241.0]
["binance-futures","SOLUSDT",1653048871880,465.0,52.63,52.62,235.0]
["binance-futures","SOLUSDT",1653048898756,321.0,52.58,52.57,228.0]
["binance-futures","SOLUSDT",1653048960405,384.0,52.62,52.61,528.0]
["binance-futures","SOLUSDT",1653049011010,151.0,52.64,52.63,208.0]
["binance-futures","SOLUSDT",1653049068039,559.0,52.63,52.62,31.0]
["binance-futures","SOLUSDT",1653049124050,31.0,52.62,52.61,469.0]
["binance-futures","SOLUSDT",1653049176240,100.0,52.54,52.53,85.0]
["binance-futures","SOLUSDT",1653049222775,199.0,52.43,52.42,43.0]
["binance-futures","SOLUSDT",1653049237403,508.0,52.41,52.4,57.0]
["binance-futures","SOLUSDT",1653049325098,191.0,52.56,52.55,330.0]
["binance-futures","SOLUSDT",1653049385048,84.0,52.59,52.58,319.0]
["binance-futures","SOLUSDT",1653049387551,505.0,52.6,52.59,249.0]
["binance-futures","SOLUSDT",1653049451536,563.0,52.61,52.6,176.0]
["binance-futures","SOLUSDT",1653049516362,324.0,52.56,52.55,291.0]
["binance-futures","SOLUSDT",1653049584024,16.0,52.52,52.51,339.0]
["binance-futures","SOLUSDT",1653049646913,183.0,52.44,52.43,156.0]
["binance-futures","SOLUSDT",1653049687661,44.0,52.31,52.3,249.0]
["binance-futures","SOLUSDT",1653049736959,130.0,52.38,52.37,436.0]
["binance-futures","SOLUSDT",1653049791448,882.0,52.43,52.42,106.0]
["binance-futures","SOLUSDT",1653049843939,281.0,52.4,52.39,122.0]
["binance-futures","SOLUSDT",1653049903384,955.0,52.4,52.39,225.0]
["binance-futures","SOLUSDT",1653049938250,137.0,52.36,52.35,190.0]
["binance-futures","SOLUSDT",1653050014109,124.0,52.35,52.34,470.0]
["binance-futures","SOLUSDT",1653050079946,275.0,52.29,52.28,186.0]
["binance-futures","SOLUSDT",1653050115610,163.0,52.04,52.03,387.0]
["binance-futures","SOLUSDT",1653050155837,447.0,52.13,52.12,188.0]
["binance-futures","SOLUSDT",1653050194823,1113.0,52.23,52.22,513.0]
["binance-futures","SOLUSDT",1653050245237,191.0,52.26,52.25,226.0]
["binance-futures","SOLUSDT",1653050273422,73.0,52.33,52.32,463.0]
["binance-futures","SOLUSDT",1653050303695,40.0,52.32,52.31,293.0]
["binance-futures","SOLUSDT",1653050354632,510.0,52.35,52.34,48.0]
["binance-futures","SOLUSDT",1653050408537,384.0,52.44,52.43,188.0]
["binance-futures","SOLUSDT",1653050463312,466.0,52.34,52.33,38.0]
["binance-futures","SOLUSDT",1653050511249,420.0,52.29,52.28,29.0]
["binance-futures","SOLUSDT",1653050550828,352.0,52.28,52.27,162.0]
["binance-futures","SOLUSDT",1653050613604,247.0,52.25,52.24,358.0]
["binance-futures","SOLUSDT",1653050667981,322.0,52.24,52.23,333.0]
["binance-futures","SOLUSDT",1653050724822,219.0,52.25,52.24,296.0]
["binance-futures","SOLUSDT",1653050770547,87.0,52.09,52.08,554.0]
["binance-futures","SOLUSDT",1653050823077,742.0,52.2,52.19,433.0]
["binance-futures","SOLUSDT",1653050876447,304.0,52.12,52.11,202.0]
["binance-futures","SOLUSDT",1653050927764,433.0,52.03,52.02,271.0]
["binance-futures","SOLUSDT",1653050958855,7.0,51.47,51.46,354.0]
["binance-futures","SOLUSDT",1653051005457,251.0,51.73,51.72,30.0]
["binance-futures","SOLUSDT",1653051043665,108.0,51.88,51.87,213.0]
["binance-futures","SOLUSDT",1653051045362,88.0,51.88,51.87,484.0]
["binance-futures","SOLUSDT",1653051086203,259.0,51.88,51.87,51.0]
["binance-futures","SOLUSDT",1653051124062,226.0,51.68,51.67,68.0]
["binance-futures","SOLUSDT",1653051178524,124.0,51.89,51.88,123.0]
["binance-futures","SOLUSDT",1653051202459,107.0,51.88,51.87,331.0]
["binance-futures","SOLUSDT",1653051242400,96.0,51.89,51.88,314.0]
["binance-futures","SOLUSDT",1653051282215,201.0,51.74,51.73,343.0]
["binance-futures","SOLUSDT",1653051324270,322.0,51.83,51.82,176.0]
["binance-futures","SOLUSDT",1653051366945,55.0,51.81,51.8,326.0]
["binance-futures","SOLUSDT",1653051407360,16.0,51.91,51.9,415.0]
["binance-futures","SOLUSDT",1653051449960,119.0,51.98,51.97,430.0]
["binance-futures","SOLUSDT",1653051487933,120.0,51.98,51.97,620.0]
["binance-futures","SOLUSDT",1653051525984,867.0,52.07,52.06,359.0]
["binance-futures","SOLUSDT",1653051567377,292.0,52.0,51.99,173.0]
["binance-futures","SOLUSDT",1653051603477,53.0,52.12,52.11,452.0]
["binance-futures","SOLUSDT",1653051639546,42.0,52.05,52.04,282.0]
["binance-futures","SOLUSDT",1653051679319,549.0,52.01,52.0,59.0]
["binance-futures","SOLUSDT",1653051719762,350.0,52.09,52.08,31.0]
["binance-futures","SOLUSDT",1653051727382,295.0,52.06,52.05,287.0]
["binance-futures","SOLUSDT",1653051773116,334.0,51.98,51.97,237.0]
["binance-futures","SOLUSDT",1653051823971,36.0,51.92,51.91,254.0]
["binance-futures","SOLUSDT",1653051870159,86.0,51.91,51.9,394.0]
["binance-futures","SOLUSDT",1653051916981,569.0,51.8,51.78,395.0]
["binance-futures","SOLUSDT",1653051977352,407.0,51.82,51.81,193.0]
["binance-futures","SOLUSDT",1653052008921,486.0,51.86,51.84,267.0]
["binance-futures","SOLUSDT",1653052057244,40.0,51.93,51.92,467.0]
["binance-futures","SOLUSDT",1653052106201,103.0,51.86,51.85,514.0]
["binance-futures","SOLUSDT",1653052149300,464.0,51.83,51.82,320.0]
["binance-futures","SOLUSDT",1653052199200,68.0,51.91,51.9,741.0]
["binance-futures","SOLUSDT",1653052246639,233.0,51.96,51.95,510.0]
["binance-futures","SOLUSDT",1653052260113,282.0,51.99,51.97,248.0]
["binance-futures","SOLUSDT",1653052336562,2185.0,52.1,52.09,232.0]
["binance-futures","SOLUSDT",1653052379453,428.0,52.12,52.11,44.0]
["binance-futures","SOLUSDT",1653052382356,393.0,52.12,52.11,96.0]
["binance-futures","SOLUSDT",1653052428493,340.0,52.09,52.08,68.0]
["binance-futures","SOLUSDT",1653052469830,216.0,52.2,52.19,558.0]
["binance-futures","SOLUSDT",1653052512980,104.0,52.18,52.17,508.0]
["binance-futures","SOLUSDT",1653052546121,353.0,52.19,52.18,40.0]
["binance-futures","SOLUSDT",1653052599390,184.0,52.07,52.06,45.0]
["binance-futures","SOLUSDT",1653052643625,318.0,52.01,52.0,481.0]
["binance-futures","SOLUSDT",1653052697093,178.0,52.0,51.99,156.0]
["binance-futures","SOLUSDT",1653052747261,113.0,52.02,52.01,124.0]
["binance-futures","SOLUSDT",1653052800238,354.0,52.09,52.08,160.0]
["binance-futures","SOLUSDT",1653052847594,433.0,52.12,52.11,31.0]
["binance-futures","SOLUSDT",1653052872350,201.0,52.14,52.13,239.0]
["binance-futures","SOLUSDT",1653052929115,403.0,52.34,52.33,268.0]
["binance-futures","SOLUSDT",1653052973237,28.0,52.34,52.33,350.0]
["binance-futures","SOLUSDT",1653053015217,268.0,52.46,52.45,80.0]
["binance-futures","SOLUSDT",1653053056834,236.0,52.51,52.5,105.0]
["binance-futures","SOLUSDT",1653053099921,105.0,52.53,52.52,720.0]
["binance-futures","SOLUSDT",1653053107543,30.0,52.57,52.56,388.0]
["binance-futures","SOLUSDT",1653053141957,131.0,52.55,52.54,170.0]
["binance-futures","SOLUSDT",1653053186951,132.0,52.56,52.55,146.0]
["binance-futures","SOLUSDT",1653053231348,79.0,52.65,52.64,234.0]
["binance-futures","SOLUSDT",1653053269421,11.0,52.64,52.63,2050.0]
["binance-futures","SOLUSDT",1653053311129,5.0,52.55,52.54,395.0]
["binance-futures","SOLUSDT",1653053350212,78.0,52.43,52.42,80.0]
["binance-futures","SOLUSDT",1653053382416,387.0,52.29,52.28,104.0]
["binance-futures","SOLUSDT",1653053427268,104.0,52.33,52.32,1996.0]
["binance-futures","SOLUSDT",1653053464509,173.0,52.37,52.36,254.0]
["binance-futures","SOLUSDT",1653053505470,97.0,52.33,52.32,125.0]
["binance-futures","SOLUSDT",1653053544484,23.0,52.34,52.33,245.0]
["binance-futures","SOLUSDT",1653053580984,228.0,52.22,52.21,76.0]
["binance-futures","SOLUSDT",1653053619518,282.0,52.06,52.05,116.0]
["binance-futures","SOLUSDT",1653053642883,32.0,52.09,52.08,159.0]
["binance-futures","SOLUSDT",1653053693099,24.0,51.99,51.98,310.0]
["binance-futures","SOLUSDT",1653053732770,146.0,51.86,51.85,80.0]
["binance-futures","SOLUSDT",1653053734936,59.0,51.84,51.83,118.0]
["binance-futures","SOLUSDT",1653053769901,13.0,51.68,51.67,321.0]
["binance-futures","SOLUSDT",1653053809306,101.0,51.54,51.53,84.0]
["binance-futures","SOLUSDT",1653053848434,64.0,51.58,51.57,108.0]
["binance-futures","SOLUSDT",1653053896234,160.0,51.73,51.72,123.0]
["binance-futures","SOLUSDT",1653053921462,247.0,51.78,51.77,124.0]
["binance-futures","SOLUSDT",1653053957159,140.0,51.71,51.7,219.0]
["binance-futures","SOLUSDT",1653053995635,211.0,51.9,51.89,6.0]
["binance-futures","SOLUSDT",1653054031216,412.0,51.93,51.92,61.0]
["binance-futures","SOLUSDT",1653054068121,58.0,51.88,51.87,402.0]
["binance-futures","SOLUSDT",1653054103016,785.0,51.94,51.93,1696.0]
["binance-futures","SOLUSDT",1653054140865,104.0,51.91,51.9,174.0]
["binance-futures","SOLUSDT",1653054178097,199.0,52.02,52.01,42.0]
["binance-futures","SOLUSDT",1653054214672,261.0,52.05,52.04,70.0]
["binance-futures","SOLUSDT",1653054252769,238.0,52.23,52.22,92.0]
["binance-futures","SOLUSDT",1653054288542,182.0,52.4,52.39,74.0]
["binance-futures","SOLUSDT",1653054327146,275.0,52.27,52.26,170.0]
["binance-futures","SOLUSDT",1653054347884,15.0,52.27,52.26,458.0]
["binance-futures","SOLUSDT",1653054362919,103.0,52.26,52.25,155.0]
["binance-futures","SOLUSDT",1653054398736,198.0,52.06,52.05,301.0]
["binance-futures","SOLUSDT",1653054434414,3.0,52.16,52.15,311.0]
["binance-futures","SOLUSDT",1653054472254,133.0,52.06,52.05,20.0]
["binance-futures","SOLUSDT",1653054507029,119.0,52.05,52.04,110.0]
["binance-futures","SOLUSDT",1653054545486,219.0,52.02,52.0,608.0]
["binance-futures","SOLUSDT",1653054595160,95.0,52.05,52.04,71.0]
["binance-futures","SOLUSDT",1653054622807,24.0,52.04,52.03,92.0]
["binance-futures","SOLUSDT",1653054660006,349.0,52.07,52.06,92.0]
["binance-futures","SOLUSDT",1653054695993,189.0,52.04,52.03,238.0]
["binance-futures","SOLUSDT",1653054734135,131.0,52.01,52.0,197.0]
["binance-futures","SOLUSDT",1653054770295,763.0,52.12,52.11,220.0]
["binance-futures","SOLUSDT",1653054807388,155.0,52.09,52.08,819.0]
["binance-futures","SOLUSDT",1653054850968,413.0,52.14,52.13,204.0]
["binance-futures","SOLUSDT",1653054885493,94.0,52.17,52.16,310.0]
["binance-futures","SOLUSDT",1653054924642,207.0,52.12,52.11,176.0]
["binance-futures","SOLUSDT",1653054926836,572.0,52.14,52.13,1.0]
["binance-futures","SOLUSDT",1653054966147,109.0,52.05,52.03,349.0]
["binance-futures","SOLUSDT",1653055004241,61.0,52.13,52.12,181.0]
["binance-futures","SOLUSDT",1653055075213,461.0,52.08,52.07,88.0]
["binance-futures","SOLUSDT",1653055088384,12.0,52.06,52.05,277.0]
["binance-futures","SOLUSDT",1653055127123,323.0,52.06,52.05,122.0]
["binance-futures","SOLUSDT",1653055169301,350.0,52.07,52.06,172.0]
["binance-futures","SOLUSDT",1653055210507,262.0,52.12,52.11,200.0]
["binance-futures","SOLUSDT",1653055250152,214.0,52.0,51.99,219.0]
["binance-futures","SOLUSDT",1653055289392,147.0,52.11,52.1,326.0]
["binance-futures","SOLUSDT",1653055305986,368.0,52.08,52.07,137.0]
["binance-futures","SOLUSDT",1653055367725,63.0,52.02,52.01,215.0]
["binance-futures","SOLUSDT",1653055410753,251.0,52.03,52.02,43.0]
["binance-futures","SOLUSDT",1653055456610,118.0,51.98,51.97,187.0]
["binance-futures","SOLUSDT",1653055502066,108.0,51.95,51.94,144.0]
["binance-futures","SOLUSDT",1653055544778,113.0,51.82,51.81,441.0]
["binance-futures","SOLUSDT",1653055581980,275.0,51.62,51.61,130.0]
["binance-futures","SOLUSDT",1653055585949,41.0,51.63,51.62,411.0]
["binance-futures","SOLUSDT",1653055620003,201.0,51.54,51.53,101.0]
["binance-futures","SOLUSDT",1653055653687,75.0,51.24,51.23,140.0]
["binance-futures","SOLUSDT",1653055690270,402.0,51.3,51.29,242.0]
["binance-futures","SOLUSDT",1653055726484,567.0,51.18,51.17,676.0]
["binance-futures","SOLUSDT",1653055763878,105.0,51.27,51.26,425.0]
["binance-futures","SOLUSDT",1653055792700,86.0,51.32,51.31,390.0]
["binance-futures","SOLUSDT",1653055840379,219.0,51.18,51.17,34.0]
["binance-futures","SOLUSDT",1653055876473,121.0,51.1,51.09,410.0]
["binance-futures","SOLUSDT",1653055912638,165.0,51.12,51.11,142.0]
["binance-futures","SOLUSDT",1653055946980,160.0,51.0,50.99,122.0]
["binance-futures","SOLUSDT",1653055983270,18.0,51.13,51.12,14.0]
["binance-futures","SOLUSDT",1653056020405,251.0,51.07,51.06,10.0]
["binance-futures","SOLUSDT",1653056035435,316.0,51.12,51.11,25.0]
["binance-futures","SOLUSDT",1653056095237,191.0,50.97,50.96,227.0]
["binance-futures","SOLUSDT",1653056133178,273.0,50.93,50.92,589.0]
["binance-futures","SOLUSDT",1653056168412,43.0,51.13,51.12,312.0]
["binance-futures","SOLUSDT",1653056170207,15.0,51.16,51.15,177.0]
["binance-futures","SOLUSDT",1653056208319,3.0,51.29,51.28,575.0]
["binance-futures","SOLUSDT",1653056241883,208.0,51.24,51.23,174.0]
["binance-futures","SOLUSDT",1653056282573,352.0,51.31,51.3,16.0]
["binance-futures","SOLUSDT",1653056311107,726.0,51.1,51.09,22.0]
["binance-futures","SOLUSDT",1653056346595,212.0,51.03,51.02,36.0]
["binance-futures","SOLUSDT",1653056382276,184.0,51.1,51.09,47.0]
["binance-futures","SOLUSDT",1653056421931,153.0,51.07,51.06,59.0]
["binance-futures","SOLUSDT",1653056460335,242.0,50.81,50.8,978.0]
["binance-futures","SOLUSDT",1653056501136,59.0,50.85,50.84,265.0]
["binance-futures","SOLUSDT",1653056531730,54.0,50.79,50.78,73.0]
["binance-futures","SOLUSDT",1653056575417,204.0,50.95,50.94,17.0]
["binance-futures","SOLUSDT",1653056611178,106.0,50.97,50.96,338.0]
["binance-futures","SOLUSDT",1653056646716,328.0,50.95,50.94,101.0]
["binance-futures","SOLUSDT",1653056683161,246.0,51.04,51.03,42.0]
["binance-futures","SOLUSDT",1653056716493,216.0,50.92,50.91,125.0]
["binance-futures","SOLUSDT",1653056735420,330.0,50.9,50.88,147.0]
["binance-futures","SOLUSDT",1653056753849,255.0,50.87,50.86,237.0]
["binance-futures","SOLUSDT",1653056793764,312.0,50.85,50.84,13.0]
["binance-futures","SOLUSDT",1653056834378,246.0,50.9,50.89,32.0]
["binance-futures","SOLUSDT",1653056871038,109.0,50.97,50.96,331.0]
["binance-futures","SOLUSDT",1653056905517,207.0,50.91,50.9,235.0]
["binance-futures","SOLUSDT",1653056942405,163.0,51.01,51.0,180.0]
["binance-futures","SOLUSDT",1653056983177,222.0,50.93,50.92,58.0]
["binance-futures","SOLUSDT",1653057017218,139.0,50.84,50.83,271.0]
["binance-futures","SOLUSDT",1653057050228,117.0,50.98,50.97,246.0]
["binance-futures","SOLUSDT",1653057088281,312.0,50.99,50.98,127.0]
["binance-futures","SOLUSDT",1653057126698,77.0,51.06,51.05,378.0]
["binance-futures","SOLUSDT",1653057161534,354.0,51.18,51.17,29.0]
["binance-futures","SOLUSDT",1653057196197,12.0,51.08,51.07,387.0]
["binance-futures","SOLUSDT",1653057224821,390.0,51.16,51.15,91.0]
["binance-futures","SOLUSDT",1653057267288,154.0,51.13,51.12,120.0]
["binance-futures","SOLUSDT",1653057304895,133.0,51.09,51.08,168.0]
["binance-futures","SOLUSDT",1653057342622,108.0,51.1,51.09,434.0]
["binance-futures","SOLUSDT",1653057345549,646.0,51.08,51.07,100.0]
["binance-futures","SOLUSDT",1653057385649,145.0,51.03,51.02,192.0]
["binance-futures","SOLUSDT",1653057427414,493.0,51.04,51.03,8.0]
["binance-futures","SOLUSDT",1653057483547,313.0,50.93,50.92,66.0]
["binance-futures","SOLUSDT",1653057498501,56.0,50.85,50.84,236.0]
["binance-futures","SOLUSDT",1653057534926,141.0,50.66,50.65,299.0]
["binance-futures","SOLUSDT",1653057575049,164.0,50.46,50.45,107.0]
["binance-futures","SOLUSDT",1653057611258,111.0,50.51,50.5,304.0]
["binance-futures","SOLUSDT",1653057644627,38.0,50.45,50.44,207.0]
["binance-futures","SOLUSDT",1653057683957,67.0,50.57,50.56,207.0]
["binance-futures","SOLUSDT",1653057715597,57.0,50.6,50.59,236.0]
["binance-futures","SOLUSDT",1653057751498,17.0,50.7,50.69,386.0]
["binance-futures","SOLUSDT",1653057786807,470.0,50.76,50.75,137.0]
["binance-futures","SOLUSDT",1653057825196,235.0,50.58,50.57,7.0]
["binance-futures","SOLUSDT",1653057865017,72.0,50.74,50.73,236.0]
["binance-futures","SOLUSDT",1653057904422,152.0,50.72,50.71,338.0]
["binance-futures","SOLUSDT",1653057940655,113.0,50.78,50.77,384.0]
["binance-futures","SOLUSDT",1653057944417,176.0,50.85,50.84,168.0]
["binance-futures","SOLUSDT",1653057983771,17.0,50.88,50.87,182.0]
["binance-futures","SOLUSDT",1653058021761,115.0,50.78,50.77,253.0]
["binance-futures","SOLUSDT",1653058055906,163.0,50.65,50.63,154.0]
["binance-futures","SOLUSDT",1653058093966,63.0,50.74,50.73,181.0]
["binance-futures","SOLUSDT",1653058136413,83.0,50.83,50.82,413.0]
["binance-futures","SOLUSDT",1653058159023,74.0,50.79,50.78,281.0]
["binance-futures","SOLUSDT",1653058217117,729.0,50.61,50.6,78.0]
["binance-futures","SOLUSDT",1653058254181,466.0,50.46,50.45,59.0]
["binance-futures","SOLUSDT",1653058290806,327.0,50.35,50.34,86.0]
["binance-futures","SOLUSDT",1653058331515,177.0,50.28,50.25,773.0]
["binance-futures","SOLUSDT",1653058372947,115.0,50.27,50.26,56.0]
["binance-futures","SOLUSDT",1653058412563,69.0,50.31,50.3,215.0]
["binance-futures","SOLUSDT",1653058421699,55.0,50.3,50.29,165.0]
["binance-futures","SOLUSDT",1653058484896,224.0,50.27,50.26,322.0]
["binance-futures","SOLUSDT",1653058523287,184.0,50.32,50.31,75.0]
["binance-futures","SOLUSDT",1653058526202,615.0,50.33,50.32,59.0]
["binance-futures","SOLUSDT",1653058562802,238.0,50.19,50.17,1878.0]
["binance-futures","SOLUSDT",1653058601470,354.0,50.3,50.29,57.0]
["binance-futures","SOLUSDT",1653058633314,228.0,50.42,50.41,542.0]
["binance-futures","SOLUSDT",1653058675186,323.0,50.41,50.4,176.0]
["binance-futures","SOLUSDT",1653058711189,241.0,50.35,50.34,66.0]
["binance-futures","SOLUSDT",1653058747850,66.0,50.25,50.23,383.0]
["binance-futures","SOLUSDT",1653058783972,107.0,50.3,50.29,134.0]
["binance-futures","SOLUSDT",1653058823569,16.0,50.24,50.23,230.0]
["binance-futures","SOLUSDT",1653058859968,315.0,50.27,50.26,127.0]
["binance-futures","SOLUSDT",1653058880370,344.0,50.17,50.16,89.0]
["binance-futures","SOLUSDT",1653058931502,141.0,50.01,50.0,102.0]
["binance-futures","SOLUSDT",1653058970150,119.0,50.05,50.04,151.0]
["binance-futures","SOLUSDT",1653059006650,1.0,49.87,49.86,973.0]
["binance-futures","SOLUSDT",1653059048611,286.0,49.81,49.8,20.0]
["binance-futures","SOLUSDT",1653059088160,82.0,49.56,49.55,142.0]
["binance-futures","SOLUSDT",1653059127959,42.0,49.74,49.73,153.0]
["binance-futures","SOLUSDT",1653059144817,86.0,49.84,49.83,338.0]
["binance-futures","SOLUSDT",1653059170423,195.0,49.67,49.66,40.0]
["binance-futures","SOLUSDT",1653059208837,142.0,49.86,49.85,102.0]
["binance-futures","SOLUSDT",1653059246444,178.0,50.02,50.01,84.0]
["binance-futures","SOLUSDT",1653059281347,321.0,49.9,49.89,295.0]
["binance-futures","SOLUSDT",1653059316467,236.0,49.97,49.96,141.0]
["binance-futures","SOLUSDT",1653059347128,359.0,50.02,50.01,11.0]
["binance-futures","SOLUSDT",1653059389234,72.0,50.08,50.07,171.0]
["binance-futures","SOLUSDT",1653059426102,191.0,50.06,50.05,70.0]
["binance-futures","SOLUSDT",1653059459034,266.0,50.06,50.05,233.0]
["binance-futures","SOLUSDT",1653059497824,112.0,49.91,49.9,322.0]
["binance-futures","SOLUSDT",1653059534117,150.0,49.97,49.96,71.0]
["binance-futures","SOLUSDT",1653059570644,38.0,49.97,49.96,201.0]
["binance-futures","SOLUSDT",1653059595302,8.0,49.94,49.93,240.0]
["binance-futures","SOLUSDT",1653059643409,141.0,50.05,50.04,114.0]
["binance-futures","SOLUSDT",1653059678187,64.0,50.08,50.07,179.0]
["binance-futures","SOLUSDT",1653059712593,345.0,50.01,50.0,28.0]
["binance-futures","SOLUSDT",1653059715281,110.0,50.0,49.99,204.0]
["binance-futures","SOLUSDT",1653059752043,496.0,49.86,49.85,463.0]
["binance-futures","SOLUSDT",1653059790429,309.0,49.8,49.79,21.0]
["binance-futures","SOLUSDT",1653059838710,71.0,49.69,49.68,246.0]
["binance-futures","SOLUSDT",1653059862759,90.0,49.8,49.79,331.0]
["binance-futures","SOLUSDT",1653059899432,445.0,49.62,49.61,69.0]
["binance-futures","SOLUSDT",1653059937409,34.0,49.67,49.66,379.0]
["binance-futures","SOLUSDT",1653059970415,327.0,49.61,49.6,178.0]
["binance-futures","SOLUSDT",1653060003141,242.0,49.52,49.51,2.0]
["binance-futures","SOLUSDT",1653060037626,138.0,49.5,49.49,122.0]
["binance-futures","SOLUSDT",1653060071456,165.0,49.52,49.51,166.0]
["binance-futures","SOLUSDT",1653060107881,256.0,49.68,49.67,60.0]
["binance-futures","SOLUSDT",1653060145212,897.0,49.7,49.69,273.0]
["binance-futures","SOLUSDT",1653060181954,450.0,49.63,49.62,100.0]
["binance-futures","SOLUSDT",1653060219290,58.0,49.78,49.77,195.0]
["binance-futures","SOLUSDT",1653060254980,104.0,49.74,49.73,120.0]
["binance-futures","SOLUSDT",1653060279683,187.0,49.73,49.72,70.0]
["binance-futures","SOLUSDT",1653060295304,229.0,49.75,49.74,270.0]
["binance-futures","SOLUSDT",1653060330690,63.0,49.88,49.87,248.0]
["binance-futures","SOLUSDT",1653060365016,236.0,49.87,49.86,169.0]
["binance-futures","SOLUSDT",1653060400679,286.0,50.01,50.0,52.0]
["binance-futures","SOLUSDT",1653060440454,88.0,50.15,50.14,262.0]
["binance-futures","SOLUSDT",1653060476144,56.0,50.13,50.12,289.0]
["binance-futures","SOLUSDT",1653060521069,189.0,50.0,49.99,1490.0]
["binance-futures","SOLUSDT",1653060546418,78.0,49.95,49.94,203.0]
["binance-futures","SOLUSDT",1653060586378,474.0,49.93,49.92,110.0]
["binance-futures","SOLUSDT",1653060622515,3.0,49.92,49.91,292.0]
["binance-futures","SOLUSDT",1653060658914,100.0,50.05,50.04,404.0]
["binance-futures","SOLUSDT",1653060695880,73.0,50.06,50.05,287.0]
["binance-futures","SOLUSDT",1653060732210,125.0,50.02,50.01,341.0]
["binance-futures","SOLUSDT",1653060771085,42.0,49.92,49.91,130.0]
["binance-futures","SOLUSDT",1653060803312,115.0,49.78,49.77,705.0]
["binance-futures","SOLUSDT",1653060838825,352.0,49.75,49.74,141.0]
["binance-futures","SOLUSDT",1653060876248,361.0,49.7,49.69,77.0]
["binance-futures","SOLUSDT",1653060877901,698.0,49.7,49.69,239.0]
["binance-futures","SOLUSDT",1653060914356,327.0,49.73,49.72,997.0]
["binance-futures","SOLUSDT",1653060951157,120.0,49.75,49.74,32.0]
["binance-futures","SOLUSDT",1653061015179,814.0,49.71,49.7,461.0]
["binance-futures","SOLUSDT",1653061025558,160.0,49.69,49.68,51.0]
["binance-futures","SOLUSDT",1653061058612,294.0,49.71,49.7,158.0]
["binance-futures","SOLUSDT",1653061094299,46.0,49.62,49.61,213.0]
["binance-futures","SOLUSDT",1653061132164,17.0,49.6,49.59,376.0]
["binance-futures","SOLUSDT",1653061171323,17.0,49.58,49.57,592.0]
["binance-futures","SOLUSDT",1653061188382,117.0,49.56,49.55,65.0]
["binance-futures","SOLUSDT",1653061244743,163.0,49.67,49.66,307.0]
["binance-futures","SOLUSDT",1653061283383,241.0,49.7,49.69,327.0]
["binance-futures","SOLUSDT",1653061320167,333.0,49.71,49.7,61.0]
["binance-futures","SOLUSDT",1653061358323,170.0,49.7,49.69,842.0]
["binance-futures","SOLUSDT",1653061402306,171.0,49.59,49.58,212.0]
["binance-futures","SOLUSDT",1653061443194,501.0,49.6,49.59,175.0]
["binance-futures","SOLUSDT",1653061448087,211.0,49.58,49.57,376.0]
["binance-futures","SOLUSDT",1653061482172,336.0,49.45,49.44,138.0]
["binance-futures","SOLUSDT",1653061519466,131.0,49.61,49.6,216.0]
["binance-futures","SOLUSDT",1653061556135,447.0,49.52,49.51,236.0]
["binance-futures","SOLUSDT",1653061590476,115.0,49.5,49.49,311.0]
["binance-futures","SOLUSDT",1653061626942,116.0,49.59,49.58,333.0]
["binance-futures","SOLUSDT",1653061666493,238.0,49.56,49.55,64.0]
["binance-futures","SOLUSDT",1653061694445,141.0,49.53,49.52,374.0]
["binance-futures","SOLUSDT",1653061746096,7.0,49.5,49.49,361.0]
["binance-futures","SOLUSDT",1653061781097,50.0,49.31,49.3,116.0]
["binance-futures","SOLUSDT",1653061816838,44.0,49.31,49.3,380.0]
["binance-futures","SOLUSDT",1653061859005,454.0,49.3,49.29,1545.0]
["binance-futures","SOLUSDT",1653061895144,205.0,49.43,49.42,132.0]
["binance-futures","SOLUSDT",1653061930784,38.0,49.37,49.36,1049.0]
["binance-futures","SOLUSDT",1653061953225,59.0,49.52,49.51,279.0]
["binance-futures","SOLUSDT",1653062005549,292.0,49.5,49.49,37.0]
["binance-futures","SOLUSDT",1653062042007,96.0,49.51,49.5,361.0]
["binance-futures","SOLUSDT",1653062043832,241.0,49.5,49.49,183.0]
["binance-futures","SOLUSDT",1653062084471,447.0,49.44,49.43,31.0]
["binance-futures","SOLUSDT",1653062122775,199.0,49.44,49.43,76.0]
["binance-futures","SOLUSDT",1653062162620,19.0,49.49,49.48,1663.0]
["binance-futures","SOLUSDT",1653062201401,258.0,49.52,49.51,51.0]
["binance-futures","SOLUSDT",1653062243836,536.0,49.38,49.37,32.0]
["binance-futures","SOLUSDT",1653062287378,246.0,49.43,49.42,189.0]
["binance-futures","SOLUSDT",1653062326920,773.0,49.48,49.47,33.0]
["binance-futures","SOLUSDT",1653062367208,166.0,49.42,49.41,293.0]
["binance-futures","SOLUSDT",1653062411106,332.0,49.42,49.4,1353.0]
["binance-futures","SOLUSDT",1653062443957,20.0,49.33,49.32,426.0]
["binance-futures","SOLUSDT",1653062483130,473.0,49.28,49.27,47.0]
["binance-futures","SOLUSDT",1653062516844,193.0,49.08,49.06,118.0]
["binance-futures","SOLUSDT",1653062551139,145.0,49.11,49.1,186.0]
["binance-futures","SOLUSDT",1653062586072,381.0,49.01,49.0,529.0]
["binance-futures","SOLUSDT",1653062620461,732.0,49.0,48.98,296.0]
["binance-futures","SOLUSDT",1653062655377,104.0,48.97,48.96,208.0]
["binance-futures","SOLUSDT",1653062674619,99.0,48.94,48.93,378.0]
["binance-futures","SOLUSDT",1653062693011,97.0,48.88,48.86,110.0]
["binance-futures","SOLUSDT",1653062731715,700.0,49.07,49.06,49.0]
["binance-futures","SOLUSDT",1653062771582,163.0,49.02,49.01,238.0]
["binance-futures","SOLUSDT",1653062815979,129.0,48.98,48.97,228.0]
["binance-futures","SOLUSDT",1653062853733,250.0,48.95,48.94,100.0]
["binance-futures","SOLUSDT",1653062890544,97.0,48.83,48.82,146.0]
["binance-futures","SOLUSDT",1653062935780,183.0,48.73,48.72,57.0]
["binance-futures","SOLUSDT",1653062967651,244.0,48.77,48.76,27.0]
["binance-futures","SOLUSDT",1653063005703,86.0,48.58,48.55,3.0]
["binance-futures","SOLUSDT",1653063045512,30.0,48.51,48.5,54.0]
["binance-futures","SOLUSDT",1653063081301,103.0,48.5,48.49,336.0]
["binance-futures","SOLUSDT",1653063119786,90.0,48.71,48.7,513.0]
["binance-futures","SOLUSDT",1653063153078,359.0,48.69,48.68,96.0]
["binance-futures","SOLUSDT",1653063196618,36.0,48.9,48.89,635.0]
["binance-futures","SOLUSDT",1653063229810,133.0,48.99,48.98,243.0]
["binance-futures","SOLUSDT",1653063265620,209.0,48.94,48.93,24.0]
["binance-futures","SOLUSDT",1653063267558,59.0,48.93,48.92,262.0]
["binance-futures","SOLUSDT",1653063301874,315.0,48.97,48.96,199.0]
["binance-futures","SOLUSDT",1653063335406,130.0,48.83,48.82,74.0]
["binance-futures","SOLUSDT",1653063390451,552.0,48.92,48.9,110.0]
["binance-futures","SOLUSDT",1653063409352,77.0,49.05,49.04,388.0]
["binance-futures","SOLUSDT",1653063444657,10.0,49.02,49.01,401.0]
["binance-futures","SOLUSDT",1653063482284,230.0,48.97,48.96,254.0]
["binance-futures","SOLUSDT",1653063521151,110.0,48.92,48.91,774.0]
["binance-futures","SOLUSDT",1653063555362,5.0,48.79,48.78,300.0]
["binance-futures","SOLUSDT",1653063591720,77.0,48.58,48.57,20.0]
["binance-futures","SOLUSDT",1653063642898,340.0,48.81,48.8,20.0]
["binance-futures","SOLUSDT",1653063668531,29.0,48.83,48.82,321.0]
["binance-futures","SOLUSDT",1653063704442,295.0,48.77,48.76,103.0]
["binance-futures","SOLUSDT",1653063740654,208.0,48.9,48.89,54.0]
["binance-futures","SOLUSDT",1653063779357,770.0,48.9,48.89,48.0]
["binance-futures","SOLUSDT",1653063816215,604.0,48.98,48.97,46.0]
["binance-futures","SOLUSDT",1653063843568,191.0,48.96,48.95,289.0]
["binance-futures","SOLUSDT",1653063852853,364.0,48.93,48.92,177.0]
["binance-futures","SOLUSDT",1653063888385,19.0,48.96,48.95,371.0]
["binance-futures","SOLUSDT",1653063924834,141.0,48.9,48.89,510.0]
["binance-futures","SOLUSDT",1653063963897,222.0,48.87,48.86,168.0]
["binance-futures","SOLUSDT",1653064001954,493.0,48.78,48.77,68.0]
["binance-futures","SOLUSDT",1653064038938,303.0,48.72,48.71,181.0]
["binance-futures","SOLUSDT",1653064097500,997.0,48.76,48.75,114.0]
["binance-futures","SOLUSDT",1653064114893,215.0,48.79,48.78,127.0]
["binance-futures","SOLUSDT",1653064154365,270.0,48.74,48.73,125.0]
["binance-futures","SOLUSDT",1653064191266,407.0,48.67,48.66,235.0]
["binance-futures","SOLUSDT",1653064224212,112.0,48.44,48.43,95.0]
["binance-futures","SOLUSDT",1653064261034,152.0,48.52,48.51,137.0]
["binance-futures","SOLUSDT",1653064296151,26.0,48.77,48.76,205.0]
["binance-futures","SOLUSDT",1653064306223,95.0,48.76,48.75,400.0]
["binance-futures","SOLUSDT",1653064369276,26.0,48.82,48.81,502.0]
["binance-futures","SOLUSDT",1653064406739,114.0,48.81,48.8,257.0]
["binance-futures","SOLUSDT",1653064446731,110.0,48.75,48.74,110.0]
["binance-futures","SOLUSDT",1653064448683,102.0,48.75,48.74,137.0]
["binance-futures","SOLUSDT",1653064482287,113.0,48.63,48.62,473.0]
["binance-futures","SOLUSDT",1653064517657,210.0,48.52,48.51,105.0]
["binance-futures","SOLUSDT",1653064549494,241.0,48.42,48.41,171.0]
["binance-futures","SOLUSDT",1653064585578,61.0,48.5,48.49,194.0]
["binance-futures","SOLUSDT",1653064623592,64.0,48.35,48.34,138.0]
["binance-futures","SOLUSDT",1653064653768,309.0,48.26,48.25,120.0]
["binance-futures","SOLUSDT",1653064684829,2271.0,48.27,48.26,228.0]
["binance-futures","SOLUSDT",1653064719186,112.0,48.36,48.35,226.0]
["binance-futures","SOLUSDT",1653064742142,280.0,48.28,48.27,150.0]
["binance-futures","SOLUSDT",1653064792736,78.0,48.19,48.18,181.0]
["binance-futures","SOLUSDT",1653064827923,262.0,48.21,48.2,167.0]
["binance-futures","SOLUSDT",1653064864945,265.0,48.18,48.17,198.0]
["binance-futures","SOLUSDT",1653064897297,108.0,48.11,48.1,336.0]
["binance-futures","SOLUSDT",1653064931438,1521.0,48.08,48.07,9.0]
["binance-futures","SOLUSDT",1653064964414,88.0,47.95,47.92,437.0]
["binance-futures","SOLUSDT",1653064973799,60.0,47.83,47.82,352.0]
["binance-futures","SOLUSDT",1653065002807,213.0,48.03,48.02,8.0]
["binance-futures","SOLUSDT",1653065036166,195.0,47.92,47.91,35.0]
["binance-futures","SOLUSDT",1653065070148,618.0,47.93,47.92,36.0]
["binance-futures","SOLUSDT",1653065104621,252.0,47.89,47.88,36.0]
["binance-futures","SOLUSDT",1653065139525,99.0,47.87,47.86,286.0]
["binance-futures","SOLUSDT",1653065172685,736.0,48.01,48.0,43.0]
["binance-futures","SOLUSDT",1653065208993,470.0,47.92,47.9,551.0]
["binance-futures","SOLUSDT",1653065244613,390.0,47.97,47.96,94.0]
["binance-futures","SOLUSDT",1653065285163,189.0,48.31,48.3,30.0]
["binance-futures","SOLUSDT",1653065325306,1343.0,48.32,48.31,17.0]
["binance-futures","SOLUSDT",1653065361696,240.0,48.5,48.49,137.0]
["binance-futures","SOLUSDT",1653065396153,228.0,48.56,48.55,202.0]
["binance-futures","SOLUSDT",1653065430768,131.0,48.6,48.59,195.0]
["binance-futures","SOLUSDT",1653065455639,269.0,48.47,48.46,141.0]
["binance-futures","SOLUSDT",1653065500141,108.0,48.44,48.43,298.0]
["binance-futures","SOLUSDT",1653065536253,392.0,48.41,48.4,93.0]
["binance-futures","SOLUSDT",1653065572743,149.0,48.44,48.43,221.0]
["binance-futures","SOLUSDT",1653065574664,110.0,48.47,48.46,137.0]
["binance-futures","SOLUSDT",1653065611854,107.0,48.36,48.35,402.0]
["binance-futures","SOLUSDT",1653065660068,364.0,48.34,48.33,316.0]
["binance-futures","SOLUSDT",1653065684826,388.0,48.37,48.36,1449.0]
["binance-futures","SOLUSDT",1653065721593,217.0,48.27,48.26,107.0]
["binance-futures","SOLUSDT",1653065759619,84.0,48.34,48.33,433.0]
["binance-futures","SOLUSDT",1653065796198,133.0,48.34,48.33,110.0]
["binance-futures","SOLUSDT",1653065833269,491.0,48.31,48.3,30.0]
["binance-futures","SOLUSDT",1653065870311,159.0,48.37,48.36,64.0]
["binance-futures","SOLUSDT",1653065906717,303.0,48.31,48.3,243.0]
["binance-futures","SOLUSDT",1653065947820,4498.0,48.4,48.39,162.0]
["binance-futures","SOLUSDT",1653065986920,416.0,48.54,48.53,294.0]
["binance-futures","SOLUSDT",1653066022096,274.0,48.35,48.34,168.0]
["binance-futures","SOLUSDT",1653066058339,68.0,48.33,48.32,328.0]
["binance-futures","SOLUSDT",1653066092485,132.0,48.22,48.21,201.0]
["binance-futures","SOLUSDT",1653066127310,31.0,48.17,48.16,693.0]
["binance-futures","SOLUSDT",1653066153346,1513.0,48.16,48.15,180.0]
["binance-futures","SOLUSDT",1653066167649,203.0,48.19,48.18,79.0]
["binance-futures","SOLUSDT",1653066206395,341.0,48.26,48.25,172.0]
["binance-futures","SOLUSDT",1653066241139,208.0,48.24,48.23,212.0]
["binance-futures","SOLUSDT",1653066276289,71.0,48.29,48.28,265.0]
["binance-futures","SOLUSDT",1653066318781,120.0,48.28,48.27,252.0]
["binance-futures","SOLUSDT",1653066358281,348.0,48.25,48.24,42.0]
["binance-futures","SOLUSDT",1653066414813,229.0,48.19,48.18,53.0]
["binance-futures","SOLUSDT",1653066432647,725.0,48.09,48.08,98.0]
["binance-futures","SOLUSDT",1653066468944,30.0,48.17,48.16,238.0]
["binance-futures","SOLUSDT",1653066507266,218.0,48.23,48.22,42.0]
["binance-futures","SOLUSDT",1653066542967,347.0,48.15,48.14,30.0]
["binance-futures","SOLUSDT",1653066583973,81.0,48.21,48.2,289.0]
["binance-futures","SOLUSDT",1653066621161,421.0,48.22,48.21,48.0]
["binance-futures","SOLUSDT",1653066663372,1097.0,48.21,48.2,37.0]
["binance-futures","SOLUSDT",1653066703668,547.0,48.18,48.17,37.0]
["binance-futures","SOLUSDT",1653066744417,180.0,48.2,48.19,347.0]
["binance-futures","SOLUSDT",1653066789515,75.0,48.21,48.2,127.0]
["binance-futures","SOLUSDT",1653066791831,513.0,48.2,48.19,164.0]
["binance-futures","SOLUSDT",1653066828283,320.0,48.38,48.37,98.0]
["binance-futures","SOLUSDT",1653066892935,322.0,48.42,48.41,237.0]
["binance-futures","SOLUSDT",1653066901018,134.0,48.49,48.48,394.0]
["binance-futures","SOLUSDT",1653066934433,205.0,48.43,48.42,30.0]
["binance-futures","SOLUSDT",1653066973900,349.0,48.32,48.31,277.0]
["binance-futures","SOLUSDT",1653067011909,414.0,48.4,48.39,51.0]
["binance-futures","SOLUSDT",1653067047569,447.0,48.45,48.44,38.0]
["binance-futures","SOLUSDT",1653067088680,162.0,48.43,48.42,131.0]
["binance-futures","SOLUSDT",1653067107633,159.0,48.43,48.42,349.0]
["binance-futures","SOLUSDT",1653067169937,189.0,48.49,48.48,262.0]
["binance-futures","SOLUSDT",1653067210430,353.0,48.43,48.42,843.0]
["binance-futures","SOLUSDT",1653067245820,291.0,48.31,48.3,284.0]
["binance-futures","SOLUSDT",1653067279526,42.0,48.18,48.17,629.0]
["binance-futures","SOLUSDT",1653067316554,84.0,48.18,48.17,181.0]
["binance-futures","SOLUSDT",1653067322538,173.0,48.19,48.18,319.0]
["binance-futures","SOLUSDT",1653067394589,97.0,48.12,48.11,833.0]
["binance-futures","SOLUSDT",1653067396528,123.0,48.11,48.1,332.0]
["binance-futures","SOLUSDT",1653067435411,1220.0,48.12,48.11,111.0]
["binance-futures","SOLUSDT",1653067475026,63.0,48.11,48.1,481.0]
["binance-futures","SOLUSDT",1653067515244,785.0,48.08,48.07,81.0]
["binance-futures","SOLUSDT",1653067552618,410.0,48.06,48.05,241.0]
["binance-futures","SOLUSDT",1653067581120,484.0,48.06,48.05,120.0]
["binance-futures","SOLUSDT",1653067627849,51.0,47.91,47.9,143.0]
["binance-futures","SOLUSDT",1653067667478,18.0,47.89,47.88,276.0]
["binance-futures","SOLUSDT",1653067705307,268.0,47.96,47.95,58.0]
["binance-futures","SOLUSDT",1653067749546,472.0,47.9,47.89,215.0]
["binance-futures","SOLUSDT",1653067789849,60.0,47.87,47.86,508.0]
["binance-futures","SOLUSDT",1653067828443,111.0,48.06,48.05,549.0]
["binance-futures","SOLUSDT",1653067842814,112.0,48.15,48.14,57.0]
["binance-futures","SOLUSDT",1653067898393,712.0,48.27,48.25,217.0]
["binance-futures","SOLUSDT",1653067933398,100.0,48.15,48.14,534.0]
["binance-futures","SOLUSDT",1653067971486,79.0,48.04,48.03,314.0]
["binance-futures","SOLUSDT",1653067973726,74.0,48.07,48.06,355.0]
["binance-futures","SOLUSDT",1653068009625,343.0,48.27,48.26,134.0]
["binance-futures","SOLUSDT",1653068042555,82.0,48.39,48.38,336.0]
["binance-futures","SOLUSDT",1653068086123,96.0,48.48,48.47,136.0]
["binance-futures","SOLUSDT",1653068110728,314.0,48.49,48.48,43.0]
["binance-futures","SOLUSDT",1653068148086,141.0,48.38,48.37,90.0]
["binance-futures","SOLUSDT",1653068189804,166.0,48.34,48.33,163.0]
["binance-futures","SOLUSDT",1653068228662,252.0,48.37,48.36,81.0]
["binance-futures","SOLUSDT",1653068266095,263.0,48.58,48.57,446.0]
["binance-futures","SOLUSDT",1653068298000,176.0,48.56,48.55,323.0]
["binance-futures","SOLUSDT",1653068336094,1182.0,48.55,48.54,69.0]
["binance-futures","SOLUSDT",1653068371817,496.0,48.53,48.52,105.0]
["binance-futures","SOLUSDT",1653068408977,849.0,48.47,48.46,79.0]
["binance-futures","SOLUSDT",1653068446655,400.0,48.38,48.37,93.0]
["binance-futures","SOLUSDT",1653068486104,371.0,48.4,48.39,95.0]
["binance-futures","SOLUSDT",1653068526713,6.0,48.37,48.36,1548.0]
["binance-futures","SOLUSDT",1653068553775,213.0,48.44,48.43,101.0]
["binance-futures","SOLUSDT",1653068574047,152.0,48.51,48.5,201.0]
["binance-futures","SOLUSDT",1653068613950,157.0,48.46,48.45,235.0]
["binance-futures","SOLUSDT",1653068656655,392.0,48.45,48.44,200.0]
["binance-futures","SOLUSDT",1653068702316,352.0,48.45,48.44,7.0]
["binance-futures","SOLUSDT",1653068741693,361.0,48.43,48.42,413.0]
["binance-futures","SOLUSDT",1653068776300,328.0,48.61,48.6,30.0]
["binance-futures","SOLUSDT",1653068816306,323.0,48.81,48.8,76.0]
["binance-futures","SOLUSDT",1653068842157,164.0,48.77,48.76,409.0]
["binance-futures","SOLUSDT",1653068879350,32.0,48.84,48.83,509.0]
["binance-futures","SOLUSDT",1653068915238,16.0,48.78,48.77,256.0]
["binance-futures","SOLUSDT",1653068954838,150.0,48.74,48.73,74.0]
["binance-futures","SOLUSDT",1653068996300,297.0,48.79,48.78,195.0]
["binance-futures","SOLUSDT",1653069036101,220.0,48.66,48.65,42.0]
["binance-futures","SOLUSDT",1653069077036,462.0,48.65,48.64,186.0]
["binance-futures","SOLUSDT",1653069114474,26.0,48.64,48.63,553.0]
["binance-futures","SOLUSDT",1653069154867,241.0,48.63,48.62,427.0]
["binance-futures","SOLUSDT",1653069191568,36.0,48.74,48.73,426.0]
["binance-futures","SOLUSDT",1653069193544,351.0,48.73,48.72,207.0]
["binance-futures","SOLUSDT",1653069236139,189.0,48.81,48.8,280.0]
["binance-futures","SOLUSDT",1653069288666,219.0,48.95,48.94,236.0]
["binance-futures","SOLUSDT",1653069306698,312.0,49.01,49.0,184.0]
["binance-futures","SOLUSDT",1653069338917,276.0,48.88,48.87,295.0]
["binance-futures","SOLUSDT",1653069374938,367.0,48.95,48.94,293.0]
["binance-futures","SOLUSDT",1653069417235,125.0,48.92,48.91,503.0]
["binance-futures","SOLUSDT",1653069454670,728.0,48.91,48.9,204.0]
["binance-futures","SOLUSDT",1653069496284,785.0,48.97,48.96,470.0]
["binance-futures","SOLUSDT",1653069547070,15.0,49.05,49.04,830.0]
["binance-futures","SOLUSDT",1653069570433,238.0,49.02,49.01,333.0]
["binance-futures","SOLUSDT",1653069608546,622.0,48.9,48.89,116.0]
["binance-futures","SOLUSDT",1653069644060,247.0,48.93,48.92,53.0]
["binance-futures","SOLUSDT",1653069681060,204.0,48.73,48.72,175.0]
["binance-futures","SOLUSDT",1653069718256,265.0,48.68,48.67,110.0]
["binance-futures","SOLUSDT",1653069756326,411.0,48.67,48.66,174.0]
["binance-futures","SOLUSDT",1653069798454,274.0,48.82,48.81,347.0]
["binance-futures","SOLUSDT",1653069800586,243.0,48.83,48.82,1652.0]
["binance-futures","SOLUSDT",1653069843604,198.0,48.75,48.74,219.0]
["binance-futures","SOLUSDT",1653069888837,165.0,48.77,48.76,298.0]
["binance-futures","SOLUSDT",1653069926224,182.0,48.68,48.67,78.0]
["binance-futures","SOLUSDT",1653069964139,236.0,48.65,48.64,142.0]
["binance-futures","SOLUSDT",1653070009717,729.0,48.6,48.59,96.0]
["binance-futures","SOLUSDT",1653070034813,499.0,48.52,48.51,252.0]
["binance-futures","SOLUSDT",1653070088339,250.0,48.57,48.56,233.0]
["binance-futures","SOLUSDT",1653070130287,511.0,48.65,48.64,31.0]
["binance-futures","SOLUSDT",1653070173932,244.0,48.65,48.64,392.0]
["binance-futures","SOLUSDT",1653070215492,1074.0,48.62,48.61,43.0]
["binance-futures","SOLUSDT",1653070260179,71.0,48.6,48.59,229.0]
["binance-futures","SOLUSDT",1653070273594,1.0,48.6,48.59,391.0]
["binance-futures","SOLUSDT",1653070342146,29.0,48.73,48.72,660.0]
["binance-futures","SOLUSDT",1653070382388,162.0,48.73,48.72,180.0]
["binance-futures","SOLUSDT",1653070429974,313.0,48.73,48.72,202.0]
["binance-futures","SOLUSDT",1653070479446,143.0,48.79,48.78,596.0]
["binance-futures","SOLUSDT",1653070481716,304.0,48.81,48.8,120.0]
["binance-futures","SOLUSDT",1653070531544,343.0,48.76,48.75,231.0]
["binance-futures","SOLUSDT",1653070571688,390.0,48.77,48.76,224.0]
["binance-futures","SOLUSDT",1653070621304,217.0,48.76,48.75,128.0]
["binance-futures","SOLUSDT",1653070665958,329.0,48.62,48.61,1123.0]
["binance-futures","SOLUSDT",1653070713869,13.0,48.72,48.71,357.0]
["binance-futures","SOLUSDT",1653070761557,300.0,48.72,48.71,163.0]
["binance-futures","SOLUSDT",1653070810123,94.0,48.65,48.64,254.0]
["binance-futures","SOLUSDT",1653070860063,237.0,48.65,48.64,251.0]
["binance-futures","SOLUSDT",1653070896431,256.0,48.54,48.53,355.0]
["binance-futures","SOLUSDT",1653070952444,112.0,48.51,48.5,412.0]
["binance-futures","SOLUSDT",1653070997815,86.0,48.46,48.45,234.0]
["binance-futures","SOLUSDT",1653071037258,87.0,48.45,48.44,402.0]
["binance-futures","SOLUSDT",1653071077145,136.0,48.53,48.52,88.0]
["binance-futures","SOLUSDT",1653071119262,23.0,48.46,48.45,527.0]
["binance-futures","SOLUSDT",1653071133348,163.0,48.46,48.45,361.0]
["binance-futures","SOLUSDT",1653071215580,253.0,48.53,48.52,114.0]
["binance-futures","SOLUSDT",1653071218014,438.0,48.53,48.52,42.0]
["binance-futures","SOLUSDT",1653071265349,650.0,48.64,48.63,42.0]
["binance-futures","SOLUSDT",1653071313794,220.0,48.55,48.54,361.0]
["binance-futures","SOLUSDT",1653071360064,103.0,48.64,48.63,431.0]
["binance-futures","SOLUSDT",1653071402475,81.0,48.64,48.63,276.0]
["binance-futures","SOLUSDT",1653071447176,86.0,48.65,48.64,252.0]
["binance-futures","SOLUSDT",1653071483724,271.0,48.54,48.53,215.0]
["binance-futures","SOLUSDT",1653071528700,230.0,48.52,48.51,323.0]
["binance-futures","SOLUSDT",1653071571067,652.0,48.44,48.43,1370.0]
["binance-futures","SOLUSDT",1653071607369,238.0,48.41,48.4,60.0]
["binance-futures","SOLUSDT",1653071649276,43.0,48.46,48.45,270.0]
["binance-futures","SOLUSDT",1653071699732,220.0,48.39,48.38,19.0]
["binance-futures","SOLUSDT",1653071733999,146.0,48.53,48.52,399.0]
["binance-futures","SOLUSDT",1653071786398,76.0,48.58,48.57,234.0]
["binance-futures","SOLUSDT",1653071831034,350.0,48.58,48.57,82.0]
["binance-futures","SOLUSDT",1653071879931,242.0,48.46,48.45,56.0]
["binance-futures","SOLUSDT",1653071923672,105.0,48.55,48.54,397.0]
["binance-futures","SOLUSDT",1653071926449,457.0,48.52,48.51,89.0]
["binance-futures","SOLUSDT",1653071974389,206.0,48.52,48.51,488.0]
["binance-futures","SOLUSDT",1653072033935,180.0,48.57,48.56,216.0]
["binance-futures","SOLUSDT",1653072061169,982.0,48.61,48.6,5.0]
["binance-futures","SOLUSDT",1653072110631,572.0,48.68,48.67,51.0]
["binance-futures","SOLUSDT",1653072158280,189.0,48.73,48.72,72.0]
["binance-futures","SOLUSDT",1653072200969,818.0,48.76,48.75,31.0]
["binance-futures","SOLUSDT",1653072244960,249.0,48.75,48.74,163.0]
["binance-futures","SOLUSDT",1653072292065,281.0,48.84,48.83,3.0]
["binance-futures","SOLUSDT",1653072330205,432.0,48.93,48.92,216.0]
["binance-futures","SOLUSDT",1653072368205,165.0,48.92,48.91,279.0]
["binance-futures","SOLUSDT",1653072409289,113.0,48.87,48.86,382.0]
["binance-futures","SOLUSDT",1653072448659,287.0,48.98,48.97,277.0]
["binance-futures","SOLUSDT",1653072489976,295.0,48.99,48.98,298.0]
["binance-futures","SOLUSDT",1653072531485,128.0,49.08,49.07,151.0]
["binance-futures","SOLUSDT",1653072555871,48.0,48.97,48.96,860.0]
["binance-futures","SOLUSDT",1653072610305,77.0,48.99,48.98,317.0]
["binance-futures","SOLUSDT",1653072612841,400.0,48.99,48.98,300.0]
["binance-futures","SOLUSDT",1653072656415,413.0,49.1,49.09,412.0]
["binance-futures","SOLUSDT",1653072695234,35.0,49.06,49.05,414.0]
["binance-futures","SOLUSDT",1653072732915,93.0,49.08,49.07,255.0]
["binance-futures","SOLUSDT",1653072772055,170.0,49.2,49.19,381.0]
["binance-futures","SOLUSDT",1653072828668,109.0,49.25,49.24,358.0]
["binance-futures","SOLUSDT",1653072845825,413.0,49.34,49.33,289.0]
["binance-futures","SOLUSDT",1653072884100,153.0,49.22,49.21,339.0]
["binance-futures","SOLUSDT",1653072927108,61.0,49.2,49.19,356.0]
["binance-futures","SOLUSDT",1653072967341,120.0,49.16,49.15,570.0]
["binance-futures","SOLUSDT",1653073002793,359.0,49.08,49.07,81.0]
["binance-futures","SOLUSDT",1653073042468,231.0,49.1,49.08,242.0]
["binance-futures","SOLUSDT",1653073092342,3.0,49.07,49.06,896.0]
["binance-futures","SOLUSDT",1653073125482,337.0,49.07,49.06,21.0]
["binance-futures","SOLUSDT",1653073167238,503.0,48.98,48.97,281.0]
["binance-futures","SOLUSDT",1653073208060,781.0,48.98,48.97,34.0]
["binance-futures","SOLUSDT",1653073209545,368.0,49.0,48.99,45.0]
["binance-futures","SOLUSDT",1653073252432,239.0,49.09,49.08,116.0]
["binance-futures","SOLUSDT",1653073322848,341.0,48.95,48.94,480.0]
["binance-futures","SOLUSDT",1653073329746,317.0,48.89,48.88,596.0]
["binance-futures","SOLUSDT",1653073364798,301.0,48.8,48.79,143.0]
["binance-futures","SOLUSDT",1653073406419,327.0,48.85,48.84,224.0]
["binance-futures","SOLUSDT",1653073447723,661.0,48.89,48.88,151.0]
["binance-futures","SOLUSDT",1653073494845,59.0,48.88,48.87,487.0]
["binance-futures","SOLUSDT",1653073536124,167.0,48.83,48.82,271.0]
["binance-futures","SOLUSDT",1653073561818,441.0,48.88,48.87,440.0]
["binance-futures","SOLUSDT",1653073627703,478.0,48.97,48.95,573.0]
["binance-futures","SOLUSDT",1653073675534,497.0,49.01,49.0,37.0]
["binance-futures","SOLUSDT",1653073720208,312.0,49.08,49.07,45.0]
["binance-futures","SOLUSDT",1653073762355,310.0,49.18,49.17,25.0]
["binance-futures","SOLUSDT",1653073806072,161.0,49.2,49.19,277.0]
["binance-futures","SOLUSDT",1653073845548,522.0,49.19,49.18,27.0]
["binance-futures","SOLUSDT",1653073853732,120.0,49.14,49.13,2199.0]
["binance-futures","SOLUSDT",1653073890115,452.0,49.19,49.18,56.0]
["binance-futures","SOLUSDT",1653073931766,117.0,49.13,49.12,315.0]
["binance-futures","SOLUSDT",1653073978907,42.0,49.14,49.13,200.0]
["binance-futures","SOLUSDT",1653074022174,1026.0,49.17,49.16,120.0]
["binance-futures","SOLUSDT",1653074068154,29.0,49.19,49.18,959.0]
["binance-futures","SOLUSDT",1653074116989,504.0,49.22,49.2,322.0]
["binance-futures","SOLUSDT",1653074159729,485.0,49.15,49.14,319.0]
["binance-futures","SOLUSDT",1653074199904,333.0,49.06,49.05,119.0]
["binance-futures","SOLUSDT",1653074237663,779.0,48.98,48.97,392.0]
["binance-futures","SOLUSDT",1653074281962,305.0,48.99,48.98,42.0]
["binance-futures","SOLUSDT",1653074330056,405.0,49.0,48.99,82.0]
["binance-futures","SOLUSDT",1653074375953,517.0,49.0,48.99,54.0]
["binance-futures","SOLUSDT",1653074398040,611.0,49.02,49.01,248.0]
["binance-futures","SOLUSDT",1653074466892,290.0,49.04,49.03,587.0]
["binance-futures","SOLUSDT",1653074512498,618.0,49.08,49.07,199.0]
["binance-futures","SOLUSDT",1653074561782,43.0,49.09,49.08,614.0]
["binance-futures","SOLUSDT",1653074610358,443.0,48.98,48.97,214.0]
["binance-futures","SOLUSDT",1653074613067,459.0,48.98,48.97,213.0]
["binance-futures","SOLUSDT",1653074656359,62.0,48.95,48.94,750.0]
["binance-futures","SOLUSDT",1653074715969,424.0,49.04,49.03,92.0]
["binance-futures","SOLUSDT",1653074754876,365.0,49.1,49.09,404.0]
["binance-futures","SOLUSDT",1653074805124,498.0,49.11,49.1,147.0]
["binance-futures","SOLUSDT",1653074850486,42.0,49.13,49.12,574.0]
["binance-futures","SOLUSDT",1653074894972,25.0,49.16,49.15,558.0]
["binance-futures","SOLUSDT",1653074942612,318.0,49.24,49.23,796.0]
["binance-futures","SOLUSDT",1653074987637,42.0,49.29,49.28,409.0]
["binance-futures","SOLUSDT",1653075026076,395.0,49.26,49.25,404.0]
["binance-futures","SOLUSDT",1653075075017,1113.0,49.22,49.21,65.0]
["binance-futures","SOLUSDT",1653075118828,206.0,49.14,49.13,149.0]
["binance-futures","SOLUSDT",1653075162972,310.0,49.23,49.22,233.0]
["binance-futures","SOLUSDT",1653075206069,595.0,49.29,49.28,129.0]
["binance-futures","SOLUSDT",1653075247557,364.0,49.39,49.38,35.0]
["binance-futures","SOLUSDT",1653075274005,286.0,49.37,49.36,567.0]
["binance-futures","SOLUSDT",1653075336588,415.0,49.4,49.39,510.0]
["binance-futures","SOLUSDT",1653075338372,541.0,49.42,49.41,103.0]
["binance-futures","SOLUSDT",1653075385814,157.0,49.39,49.38,258.0]
["binance-futures","SOLUSDT",1653075431628,791.0,49.46,49.45,809.0]
["binance-futures","SOLUSDT",1653075468150,320.0,49.43,49.42,55.0]
["binance-futures","SOLUSDT",1653075509734,117.0,49.42,49.41,696.0]
["binance-futures","SOLUSDT",1653075563049,1.0,49.46,49.45,670.0]
["binance-futures","SOLUSDT",1653075599171,290.0,49.51,49.5,487.0]
["binance-futures","SOLUSDT",1653075635899,237.0,49.6,49.59,384.0]
["binance-futures","SOLUSDT",1653075674214,47.0,49.61,49.6,683.0]
["binance-futures","SOLUSDT",1653075711810,204.0,49.71,49.7,91.0]
["binance-futures","SOLUSDT",1653075749675,17.0,49.85,49.84,200.0]
["binance-futures","SOLUSDT",1653075790189,446.0,49.88,49.87,65.0]
["binance-futures","SOLUSDT",1653075823270,510.0,49.63,49.62,31.0]
["binance-futures","SOLUSDT",1653075863360,350.0,49.72,49.71,522.0]
["binance-futures","SOLUSDT",1653075901206,274.0,49.75,49.74,47.0]
["binance-futures","SOLUSDT",1653075937978,420.0,49.73,49.72,35.0]
["binance-futures","SOLUSDT",1653075975036,323.0,49.64,49.63,255.0]
["binance-futures","SOLUSDT",1653075976544,1648.0,49.66,49.65,1.0]
["binance-futures","SOLUSDT",1653076014528,508.0,49.54,49.53,264.0]
["binance-futures","SOLUSDT",1653076077806,33.0,49.63,49.62,644.0]
["binance-futures","SOLUSDT",1653076087934,86.0,49.71,49.7,183.0]
["binance-futures","SOLUSDT",1653076125740,380.0,49.77,49.76,67.0]
["binance-futures","SOLUSDT",1653076160763,166.0,49.83,49.82,733.0]
["binance-futures","SOLUSDT",1653076196265,274.0,49.84,49.83,229.0]
["binance-futures","SOLUSDT",1653076232845,188.0,49.95,49.94,323.0]
["binance-futures","SOLUSDT",1653076271690,148.0,49.98,49.97,548.0]
["binance-futures","SOLUSDT",1653076301815,269.0,49.93,49.92,11.0]
["binance-futures","SOLUSDT",1653076340904,123.0,49.87,49.86,468.0]
["binance-futures","SOLUSDT",1653076379059,86.0,49.94,49.93,168.0]
["binance-futures","SOLUSDT",1653076417559,71.0,49.94,49.93,1026.0]
["binance-futures","SOLUSDT",1653076456018,461.0,50.01,50.0,282.0]
["binance-futures","SOLUSDT",1653076495496,52.0,50.05,50.04,253.0]
["binance-futures","SOLUSDT",1653076532852,544.0,49.99,49.98,279.0]
["binance-futures","SOLUSDT",1653076570269,576.0,50.05,50.04,217.0]
["binance-futures","SOLUSDT",1653076572859,342.0,50.03,50.02,384.0]
["binance-futures","SOLUSDT",1653076610089,192.0,50.17,50.16,160.0]
["binance-futures","SOLUSDT",1653076647392,310.0,50.08,50.07,148.0]
["binance-futures","SOLUSDT",1653076684918,507.0,50.17,50.16,85.0]
["binance-futures","SOLUSDT",1653076727380,10.0,50.24,50.23,1468.0]
["binance-futures","SOLUSDT",1653076758581,195.0,50.2,50.19,239.0]
["binance-futures","SOLUSDT",1653076805820,325.0,50.21,50.2,36.0]
["binance-futures","SOLUSDT",1653076842598,121.0,50.18,50.17,1469.0]
["binance-futures","SOLUSDT",1653076880419,366.0,50.07,50.06,120.0]
["binance-futures","SOLUSDT",1653076920162,8.0,50.0,49.99,310.0]
["binance-futures","SOLUSDT",1653076964740,264.0,49.92,49.91,169.0]
["binance-futures","SOLUSDT",1653077005126,111.0,49.87,49.86,294.0]
["binance-futures","SOLUSDT",1653077017996,48.0,49.85,49.84,225.0]
["binance-futures","SOLUSDT",1653077083708,159.0,49.82,49.81,133.0]
["binance-futures","SOLUSDT",1653077129928,352.0,49.89,49.88,178.0]
["binance-futures","SOLUSDT",1653077176314,35.0,49.96,49.95,627.0]
["binance-futures","SOLUSDT",1653077217377,40.0,50.24,50.23,468.0]
["binance-futures","SOLUSDT",1653077218813,784.0,50.24,50.22,1032.0]
["binance-futures","SOLUSDT",1653077260996,153.0,50.15,50.14,759.0]
["binance-futures","SOLUSDT",1653077314928,80.0,50.16,50.15,1425.0]
["binance-futures","SOLUSDT",1653077366954,120.0,50.21,50.2,205.0]
["binance-futures","SOLUSDT",1653077417184,229.0,50.17,50.16,297.0]
["binance-futures","SOLUSDT",1653077471144,98.0,50.2,50.19,168.0]
["binance-futures","SOLUSDT",1653077523322,149.0,50.1,50.09,69.0]
["binance-futures","SOLUSDT",1653077576026,536.0,50.14,50.13,238.0]
["binance-futures","SOLUSDT",1653077609102,145.0,50.16,50.15,307.0]
["binance-futures","SOLUSDT",1653077675723,52.0,50.11,50.1,649.0]
["binance-futures","SOLUSDT",1653077725769,196.0,50.21,50.2,1513.0]
["binance-futures","SOLUSDT",1653077786340,199.0,50.26,50.25,382.0]
["binance-futures","SOLUSDT",1653077829292,136.0,50.33,50.32,313.0]
["binance-futures","SOLUSDT",1653077875261,344.0,50.41,50.4,133.0]
["binance-futures","SOLUSDT",1653077913846,253.0,50.48,50.47,201.0]
["binance-futures","SOLUSDT",1653077936590,622.0,50.53,50.52,130.0]
["binance-futures","SOLUSDT",1653078003908,26.0,50.51,50.5,341.0]
["binance-futures","SOLUSDT",1653078005958,1481.0,50.52,50.51,185.0]
["binance-futures","SOLUSDT",1653078051002,459.0,50.38,50.37,134.0]
["binance-futures","SOLUSDT",1653078100348,277.0,50.43,50.42,264.0]
["binance-futures","SOLUSDT",1653078146626,196.0,50.54,50.53,141.0]
["binance-futures","SOLUSDT",1653078199795,192.0,50.43,50.42,240.0]
["binance-futures","SOLUSDT",1653078265918,91.0,50.47,50.46,437.0]
["binance-futures","SOLUSDT",1653078312608,542.0,50.51,50.5,10.0]
["binance-futures","SOLUSDT",1653078357390,557.0,50.64,50.63,61.0]
["binance-futures","SOLUSDT",1653078406855,1064.0,50.63,50.62,251.0]
["binance-futures","SOLUSDT",1653078466218,504.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1653078522261,1677.0,50.6,50.59,418.0]
["binance-futures","SOLUSDT",1653078562293,10.0,50.63,50.62,384.0]
["binance-futures","SOLUSDT",1653078616969,674.0,50.7,50.68,1832.0]
["binance-futures","SOLUSDT",1653078669220,288.0,50.68,50.67,4141.0]
["binance-futures","SOLUSDT",1653078720593,238.0,50.6,50.59,416.0]
["binance-futures","SOLUSDT",1653078778651,288.0,50.68,50.67,107.0]
["binance-futures","SOLUSDT",1653078783554,185.0,50.7,50.69,881.0]
["binance-futures","SOLUSDT",1653078840475,316.0,50.56,50.55,258.0]
["binance-futures","SOLUSDT",1653078914965,569.0,50.36,50.35,130.0]
["binance-futures","SOLUSDT",1653078940981,166.0,50.36,50.35,416.0]
["binance-futures","SOLUSDT",1653078982379,48.0,50.34,50.33,254.0]
["binance-futures","SOLUSDT",1653079029955,94.0,50.39,50.38,198.0]
["binance-futures","SOLUSDT",1653079080204,260.0,50.41,50.4,124.0]
["binance-futures","SOLUSDT",1653079127331,1263.0,50.22,50.21,113.0]
["binance-futures","SOLUSDT",1653079165126,99.0,50.17,50.16,172.0]
["binance-futures","SOLUSDT",1653079207027,85.0,50.26,50.25,279.0]
["binance-futures","SOLUSDT",1653079249179,363.0,50.32,50.31,14.0]
["binance-futures","SOLUSDT",1653079296076,313.0,50.24,50.23,396.0]
["binance-futures","SOLUSDT",1653079353369,420.0,50.19,50.18,307.0]
["binance-futures","SOLUSDT",1653079408864,165.0,50.21,50.2,843.0]
["binance-futures","SOLUSDT",1653079466051,375.0,50.2,50.19,90.0]
["binance-futures","SOLUSDT",1653079508260,6.0,50.13,50.12,149.0]
["binance-futures","SOLUSDT",1653079560201,92.0,49.88,49.87,275.0]
["binance-futures","SOLUSDT",1653079561863,297.0,49.91,49.9,170.0]
["binance-futures","SOLUSDT",1653079604130,19.0,49.82,49.81,247.0]
["binance-futures","SOLUSDT",1653079648254,670.0,49.92,49.91,121.0]
["binance-futures","SOLUSDT",1653079690265,513.0,49.85,49.84,534.0]
["binance-futures","SOLUSDT",1653079734199,377.0,49.87,49.86,154.0]
["binance-futures","SOLUSDT",1653079803849,184.0,49.94,49.93,457.0]
["binance-futures","SOLUSDT",1653079836870,384.0,49.91,49.9,474.0]
["binance-futures","SOLUSDT",1653079900098,466.0,49.86,49.85,62.0]
["binance-futures","SOLUSDT",1653079953469,280.0,49.91,49.9,215.0]
["binance-futures","SOLUSDT",1653080005874,34.0,49.95,49.94,135.0]
["binance-futures","SOLUSDT",1653080050326,63.0,50.04,50.03,1414.0]
["binance-futures","SOLUSDT",1653080104451,553.0,50.07,50.06,254.0]
["binance-futures","SOLUSDT",1653080179897,164.0,50.1,50.09,261.0]
["binance-futures","SOLUSDT",1653080222090,91.0,49.98,49.97,342.0]
["binance-futures","SOLUSDT",1653080283008,279.0,50.07,50.06,375.0]
["binance-futures","SOLUSDT",1653080338986,436.0,50.06,50.05,231.0]
["binance-futures","SOLUSDT",1653080399056,225.0,50.15,50.14,641.0]
["binance-futures","SOLUSDT",1653080401490,50.0,50.13,50.12,434.0]
["binance-futures","SOLUSDT",1653080448367,137.0,50.21,50.2,29.0]
["binance-futures","SOLUSDT",1653080541615,423.0,50.26,50.25,361.0]
["binance-futures","SOLUSDT",1653080554079,837.0,50.24,50.23,335.0]
["binance-futures","SOLUSDT",1653080608579,390.0,50.31,50.3,313.0]
["binance-futures","SOLUSDT",1653080666246,253.0,50.21,50.2,136.0]
["binance-futures","SOLUSDT",1653080735188,101.0,50.22,50.21,611.0]
["binance-futures","SOLUSDT",1653080789764,77.0,50.26,50.25,571.0]
["binance-futures","SOLUSDT",1653080821684,240.0,50.24,50.23,378.0]
["binance-futures","SOLUSDT",1653080910161,254.0,50.3,50.29,476.0]
["binance-futures","SOLUSDT",1653080973866,155.0,50.25,50.24,284.0]
["binance-futures","SOLUSDT",1653081052350,295.0,50.31,50.3,783.0]
["binance-futures","SOLUSDT",1653081126381,385.0,50.3,50.29,109.0]
["binance-futures","SOLUSDT",1653081201312,153.0,50.22,50.21,106.0]
["binance-futures","SOLUSDT",1653081283500,1515.0,50.16,50.15,1304.0]
["binance-futures","SOLUSDT",1653081295022,579.0,50.13,50.12,93.0]
["binance-futures","SOLUSDT",1653081396503,38.0,49.98,49.97,739.0]
["binance-futures","SOLUSDT",1653081399910,344.0,49.98,49.97,497.0]
["binance-futures","SOLUSDT",1653081475065,103.0,50.03,50.02,152.0]
["binance-futures","SOLUSDT",1653081550055,70.0,50.08,50.07,317.0]
["binance-futures","SOLUSDT",1653081642909,59.0,50.06,50.05,204.0]
["binance-futures","SOLUSDT",1653081719126,48.0,50.04,50.03,214.0]
["binance-futures","SOLUSDT",1653081783014,105.0,50.06,50.05,171.0]
["binance-futures","SOLUSDT",1653081861593,89.0,50.24,50.23,687.0]
["binance-futures","SOLUSDT",1653081915104,256.0,50.38,50.37,82.0]
["binance-futures","SOLUSDT",1653081981413,144.0,50.27,50.26,236.0]
["binance-futures","SOLUSDT",1653082086902,143.0,50.26,50.25,29.0]
["binance-futures","SOLUSDT",1653082183018,400.0,50.41,50.4,993.0]
["binance-futures","SOLUSDT",1653082296130,454.0,50.36,50.35,319.0]
["binance-futures","SOLUSDT",1653082356286,553.0,50.35,50.34,101.0]
["binance-futures","SOLUSDT",1653082493844,534.0,50.36,50.35,45.0]
["binance-futures","SOLUSDT",1653082562024,89.0,50.11,50.1,59.0]
["binance-futures","SOLUSDT",1653082616412,719.0,49.93,49.92,6.0]
["binance-futures","SOLUSDT",1653082683540,115.0,50.01,50.0,533.0]
["binance-futures","SOLUSDT",1653082688177,86.0,50.02,50.01,40.0]
["binance-futures","SOLUSDT",1653082765472,579.0,49.89,49.88,145.0]
["binance-futures","SOLUSDT",1653082840300,44.0,49.91,49.9,752.0]
["binance-futures","SOLUSDT",1653082921449,60.0,49.94,49.93,279.0]
["binance-futures","SOLUSDT",1653083004785,525.0,49.92,49.91,262.0]
["binance-futures","SOLUSDT",1653083085736,262.0,49.87,49.86,158.0]
["binance-futures","SOLUSDT",1653083150638,98.0,49.65,49.64,140.0]
["binance-futures","SOLUSDT",1653083194425,346.0,49.69,49.68,324.0]
["binance-futures","SOLUSDT",1653083262823,518.0,49.72,49.71,281.0]
["binance-futures","SOLUSDT",1653083343497,240.0,49.83,49.82,132.0]
["binance-futures","SOLUSDT",1653083403817,96.0,49.99,49.98,225.0]
["binance-futures","SOLUSDT",1653083468211,62.0,50.13,50.12,202.0]
["binance-futures","SOLUSDT",1653083538822,245.0,49.99,49.98,546.0]
["binance-futures","SOLUSDT",1653083609023,74.0,50.0,49.99,634.0]
["binance-futures","SOLUSDT",1653083696753,674.0,49.94,49.93,117.0]
["binance-futures","SOLUSDT",1653083732915,148.0,49.9,49.89,482.0]
["binance-futures","SOLUSDT",1653083832479,181.0,49.75,49.74,209.0]
["binance-futures","SOLUSDT",1653083836899,86.0,49.73,49.72,343.0]
["binance-futures","SOLUSDT",1653083905082,1.0,49.7,49.69,672.0]
["binance-futures","SOLUSDT",1653083997255,43.0,49.69,49.68,1063.0]
["binance-futures","SOLUSDT",1653084038941,72.0,49.83,49.82,258.0]
["binance-futures","SOLUSDT",1653084109640,306.0,49.89,49.88,590.0]
["binance-futures","SOLUSDT",1653084182375,396.0,49.61,49.6,124.0]
["binance-futures","SOLUSDT",1653084227728,233.0,49.56,49.55,677.0]
["binance-futures","SOLUSDT",1653084275493,16.0,49.89,49.88,480.0]
["binance-futures","SOLUSDT",1653084330526,885.0,50.02,50.01,825.0]
["binance-futures","SOLUSDT",1653084387073,584.0,50.03,50.02,245.0]
["binance-futures","SOLUSDT",1653084453845,389.0,49.93,49.92,132.0]
["binance-futures","SOLUSDT",1653084518086,325.0,50.02,50.01,266.0]
["binance-futures","SOLUSDT",1653084600887,373.0,50.03,50.02,650.0]
["binance-futures","SOLUSDT",1653084660432,205.0,50.02,50.01,288.0]
["binance-futures","SOLUSDT",1653084729676,42.0,49.93,49.92,476.0]
["binance-futures","SOLUSDT",1653084792020,2001.0,50.04,50.03,250.0]
["binance-futures","SOLUSDT",1653084849898,157.0,49.94,49.93,205.0]
["binance-futures","SOLUSDT",1653084854165,44.0,49.94,49.93,684.0]
["binance-futures","SOLUSDT",1653084969388,87.0,49.96,49.95,605.0]
["binance-futures","SOLUSDT",1653085010876,260.0,49.97,49.96,24.0]
["binance-futures","SOLUSDT",1653085083949,354.0,49.92,49.91,133.0]
["binance-futures","SOLUSDT",1653085145116,361.0,49.83,49.82,161.0]
["binance-futures","SOLUSDT",1653085210216,399.0,49.91,49.9,105.0]
["binance-futures","SOLUSDT",1653085282637,162.0,49.92,49.91,539.0]
["binance-futures","SOLUSDT",1653085342137,33.0,50.02,50.01,507.0]
["binance-futures","SOLUSDT",1653085401524,91.0,50.24,50.23,215.0]
["binance-futures","SOLUSDT",1653085429564,272.0,50.35,50.34,383.0]
["binance-futures","SOLUSDT",1653085483304,89.0,50.26,50.25,579.0]
["binance-futures","SOLUSDT",1653085537418,156.0,50.27,50.26,93.0]
["binance-futures","SOLUSDT",1653085603638,439.0,50.17,50.16,120.0]
["binance-futures","SOLUSDT",1653085659755,870.0,50.06,50.05,11.0]
["binance-futures","SOLUSDT",1653085712557,211.0,50.21,50.2,356.0]
["binance-futures","SOLUSDT",1653085755921,402.0,50.23,50.22,100.0]
["binance-futures","SOLUSDT",1653085816698,264.0,50.32,50.31,125.0]
["binance-futures","SOLUSDT",1653085819688,49.0,50.32,50.31,357.0]
["binance-futures","SOLUSDT",1653085883997,345.0,50.14,50.13,201.0]
["binance-futures","SOLUSDT",1653085939133,381.0,50.19,50.18,28.0]
["binance-futures","SOLUSDT",1653086011526,403.0,50.2,50.19,221.0]
["binance-futures","SOLUSDT",1653086059469,407.0,50.23,50.22,66.0]
["binance-futures","SOLUSDT",1653086139237,303.0,50.18,50.17,289.0]
["binance-futures","SOLUSDT",1653086193332,518.0,50.29,50.28,210.0]
["binance-futures","SOLUSDT",1653086256287,117.0,50.19,50.18,452.0]
["binance-futures","SOLUSDT",1653086329200,63.0,50.24,50.23,692.0]
["binance-futures","SOLUSDT",1653086391595,11.0,50.26,50.25,612.0]
["binance-futures","SOLUSDT",1653086458385,507.0,50.26,50.25,281.0]
["binance-futures","SOLUSDT",1653086484096,474.0,50.19,50.18,210.0]
["binance-futures","SOLUSDT",1653086596536,164.0,50.05,50.04,314.0]
["binance-futures","SOLUSDT",1653086659954,282.0,50.16,50.15,247.0]
["binance-futures","SOLUSDT",1653086717084,1.0,50.18,50.17,384.0]
["binance-futures","SOLUSDT",1653086769006,382.0,50.16,50.15,339.0]
["binance-futures","SOLUSDT",1653086829993,470.0,50.07,50.06,97.0]
["binance-futures","SOLUSDT",1653086832508,316.0,50.05,50.04,225.0]
["binance-futures","SOLUSDT",1653086897489,436.0,49.98,49.97,31.0]
["binance-futures","SOLUSDT",1653086941434,62.0,50.04,50.03,300.0]
["binance-futures","SOLUSDT",1653087013040,427.0,49.95,49.94,171.0]
["binance-futures","SOLUSDT",1653087072232,485.0,49.86,49.85,10.0]
["binance-futures","SOLUSDT",1653087123375,221.0,49.93,49.92,245.0]
["binance-futures","SOLUSDT",1653087187868,536.0,49.89,49.88,108.0]
["binance-futures","SOLUSDT",1653087220329,2.0,49.77,49.76,410.0]
["binance-futures","SOLUSDT",1653087283745,548.0,49.78,49.77,117.0]
["binance-futures","SOLUSDT",1653087334310,49.0,49.73,49.72,347.0]
["binance-futures","SOLUSDT",1653087386792,2518.0,49.73,49.72,10.0]
["binance-futures","SOLUSDT",1653087446834,18.0,49.8,49.79,538.0]
["binance-futures","SOLUSDT",1653087505089,719.0,49.7,49.69,40.0]
["binance-futures","SOLUSDT",1653087560387,17.0,49.75,49.74,808.0]
["binance-futures","SOLUSDT",1653087594208,72.0,49.71,49.7,870.0]
["binance-futures","SOLUSDT",1653087673113,454.0,49.79,49.78,297.0]
["binance-futures","SOLUSDT",1653087677140,562.0,49.79,49.78,73.0]
["binance-futures","SOLUSDT",1653087730581,230.0,49.8,49.79,522.0]
["binance-futures","SOLUSDT",1653087778749,226.0,49.94,49.93,273.0]
["binance-futures","SOLUSDT",1653087822425,14.0,49.98,49.97,731.0]
["binance-futures","SOLUSDT",1653087872951,112.0,49.94,49.93,222.0]
["binance-futures","SOLUSDT",1653087935693,189.0,49.98,49.97,103.0]
["binance-futures","SOLUSDT",1653087975608,97.0,50.06,50.05,598.0]
["binance-futures","SOLUSDT",1653088026973,294.0,49.96,49.95,48.0]
["binance-futures","SOLUSDT",1653088109200,261.0,49.98,49.97,876.0]
["binance-futures","SOLUSDT",1653088173753,34.0,49.94,49.93,472.0]
["binance-futures","SOLUSDT",1653088231781,139.0,49.93,49.92,564.0]
["binance-futures","SOLUSDT",1653088288026,59.0,50.17,50.16,459.0]
["binance-futures","SOLUSDT",1653088317571,75.0,50.1,50.09,403.0]
["binance-futures","SOLUSDT",1653088372475,10.0,50.2,50.19,400.0]
["binance-futures","SOLUSDT",1653088420090,875.0,50.16,50.15,87.0]
["binance-futures","SOLUSDT",1653088479299,384.0,50.17,50.16,194.0]
["binance-futures","SOLUSDT",1653088530380,850.0,50.22,50.21,276.0]
["binance-futures","SOLUSDT",1653088532227,225.0,50.25,50.24,370.0]
["binance-futures","SOLUSDT",1653088598081,561.0,50.22,50.21,328.0]
["binance-futures","SOLUSDT",1653088630336,405.0,50.22,50.21,203.0]
["binance-futures","SOLUSDT",1653088670672,451.0,50.26,50.25,213.0]
["binance-futures","SOLUSDT",1653088712078,176.0,50.22,50.21,784.0]
["binance-futures","SOLUSDT",1653088772329,160.0,50.22,50.21,975.0]
["binance-futures","SOLUSDT",1653088830133,185.0,50.17,50.16,424.0]
["binance-futures","SOLUSDT",1653088881205,633.0,50.12,50.11,162.0]
["binance-futures","SOLUSDT",1653088932186,7.0,50.05,50.04,879.0]
["binance-futures","SOLUSDT",1653088986032,280.0,50.01,50.0,286.0]
["binance-futures","SOLUSDT",1653089045246,252.0,50.04,50.03,112.0]
["binance-futures","SOLUSDT",1653089104278,188.0,50.05,50.04,284.0]
["binance-futures","SOLUSDT",1653089167727,918.0,49.98,49.97,40.0]
["binance-futures","SOLUSDT",1653089223959,463.0,50.05,50.04,77.0]
["binance-futures","SOLUSDT",1653089284308,65.0,49.96,49.95,654.0]
["binance-futures","SOLUSDT",1653089346620,136.0,49.91,49.9,301.0]
["binance-futures","SOLUSDT",1653089409665,5519.0,49.96,49.95,728.0]
["binance-futures","SOLUSDT",1653089411779,229.0,49.99,49.98,484.0]
["binance-futures","SOLUSDT",1653089470993,436.0,49.91,49.9,197.0]
["binance-futures","SOLUSDT",1653089528362,475.0,49.91,49.9,85.0]
["binance-futures","SOLUSDT",1653089593370,644.0,49.87,49.86,21.0]
["binance-futures","SOLUSDT",1653089657420,170.0,49.86,49.85,968.0]
["binance-futures","SOLUSDT",1653089751056,3.0,49.92,49.91,755.0]
["binance-futures","SOLUSDT",1653089777876,336.0,49.87,49.86,347.0]
["binance-futures","SOLUSDT",1653089841942,290.0,49.99,49.98,155.0]
["binance-futures","SOLUSDT",1653089902916,94.0,49.89,49.88,412.0]
["binance-futures","SOLUSDT",1653089975475,543.0,49.81,49.8,310.0]
["binance-futures","SOLUSDT",1653090043697,530.0,49.84,49.83,264.0]
["binance-futures","SOLUSDT",1653090129392,653.0,49.83,49.82,203.0]
["binance-futures","SOLUSDT",1653090171750,478.0,49.78,49.77,182.0]
["binance-futures","SOLUSDT",1653090231446,34.0,49.79,49.78,596.0]
["binance-futures","SOLUSDT",1653090292967,254.0,49.79,49.78,229.0]
["binance-futures","SOLUSDT",1653090334630,188.0,49.56,49.55,88.0]
["binance-futures","SOLUSDT",1653090375458,128.0,49.55,49.54,362.0]
["binance-futures","SOLUSDT",1653090378301,475.0,49.54,49.53,516.0]
["binance-futures","SOLUSDT",1653090457865,344.0,49.31,49.3,2024.0]
["binance-futures","SOLUSDT",1653090464686,231.0,49.33,49.32,31.0]
["binance-futures","SOLUSDT",1653090512925,378.0,49.38,49.37,1251.0]
["binance-futures","SOLUSDT",1653090565137,395.0,49.45,49.43,346.0]
["binance-futures","SOLUSDT",1653090624043,652.0,49.46,49.45,381.0]
["binance-futures","SOLUSDT",1653090677784,493.0,49.62,49.61,419.0]
["binance-futures","SOLUSDT",1653090733839,42.0,49.59,49.58,387.0]
["binance-futures","SOLUSDT",1653090771099,163.0,49.61,49.6,234.0]
["binance-futures","SOLUSDT",1653090873154,358.0,49.58,49.57,135.0]
["binance-futures","SOLUSDT",1653090929264,811.0,49.6,49.59,61.0]
["binance-futures","SOLUSDT",1653090983810,155.0,49.53,49.52,351.0]
["binance-futures","SOLUSDT",1653091042020,575.0,49.46,49.45,531.0]
["binance-futures","SOLUSDT",1653091104750,288.0,49.38,49.37,250.0]
["binance-futures","SOLUSDT",1653091118770,724.0,49.42,49.41,129.0]
["binance-futures","SOLUSDT",1653091157595,306.0,49.46,49.45,327.0]
["binance-futures","SOLUSDT",1653091157665,265.0,49.46,49.45,327.0]
["binance-futures","SOLUSDT",1653091157718,265.0,49.46,49.45,392.0]
["binance-futures","SOLUSDT",1653091157751,265.0,49.46,49.45,409.0]
["binance-futures","SOLUSDT",1653091157780,265.0,49.46,49.45,327.0]
["binance-futures","SOLUSDT",1653091157816,265.0,49.46,49.45,406.0]
["binance-futures","SOLUSDT",1653091157854,265.0,49.46,49.45,327.0]
["binance-futures","SOLUSDT",1653091157919,265.0,49.46,49.45,392.0]
["binance-futures","SOLUSDT",1653091157996,231.0,49.46,49.45,392.0]
["binance-futures","SOLUSDT",1653091158022,145.0,49.46,49.45,405.0]
["binance-futures","SOLUSDT",1653091158104,127.0,49.46,49.45,392.0]
["binance-futures","SOLUSDT",1653091158261,145.0,49.46,49.45,448.0]
["binance-futures","SOLUSDT",1653091158334,83.0,49.46,49.45,448.0]
["binance-futures","SOLUSDT",1653091158368,83.0,49.46,49.45,439.0]
["binance-futures","SOLUSDT",1653091158435,142.0,49.46,49.45,374.0]
["binance-futures","SOLUSDT",1653091158513,142.0,49.46,49.45,331.0]
["binance-futures","SOLUSDT",1653091158693,5.0,49.46,49.45,331.0]
["binance-futures","SOLUSDT",1653091158801,5.0,49.46,49.45,332.0]
["binance-futures","SOLUSDT",1653091158835,5.0,49.46,49.45,375.0]
["binance-futures","SOLUSDT",1653091158935,91.0,49.46,49.45,332.0]
["binance-futures","SOLUSDT",1653091158970,5.0,49.46,49.45,332.0]
["binance-futures","SOLUSDT",1653091159012,5.0,49.46,49.45,388.0]
["binance-futures","SOLUSDT",1653091159075,5.0,49.46,49.45,431.0]
["binance-futures","SOLUSDT",1653091159162,35.0,49.46,49.45,431.0]
["binance-futures","SOLUSDT",1653091159195,75.0,49.46,49.45,309.0]
["binance-futures","SOLUSDT",1653091159232,75.0,49.46,49.45,344.0]
["binance-futures","SOLUSDT",1653091159263,75.0,49.46,49.45,301.0]
["binance-futures","SOLUSDT",1653091159342,118.0,49.46,49.45,301.0]
["binance-futures","SOLUSDT",1653091159377,181.0,49.46,49.45,232.0]
["binance-futures","SOLUSDT",1653091159673,181.0,49.46,49.45,293.0]
["binance-futures","SOLUSDT",1653091159708,181.0,49.46,49.45,176.0]
["binance-futures","SOLUSDT",1653091159890,181.0,49.46,49.45,166.0]
["binance-futures","SOLUSDT",1653091160248,201.0,49.46,49.45,172.0]
["binance-futures","SOLUSDT",1653091160282,181.0,49.46,49.45,172.0]
["binance-futures","SOLUSDT",1653091160346,181.0,49.46,49.45,173.0]
["binance-futures","SOLUSDT",1653091160416,181.0,49.46,49.45,207.0]
["binance-futures","SOLUSDT",1653091160451,180.0,49.46,49.45,264.0]
["binance-futures","SOLUSDT",1653091160487,94.0,49.46,49.45,264.0]
["binance-futures","SOLUSDT",1653091160664,56.0,49.46,49.45,317.0]
["binance-futures","SOLUSDT",1653091160697,56.0,49.46,49.45,379.0]
["binance-futures","SOLUSDT",1653091160726,4.0,49.46,49.45,422.0]
["binance-futures","SOLUSDT",1653091160906,85.0,49.46,49.45,327.0]
["binance-futures","SOLUSDT",1653091160972,124.0,49.46,49.45,205.0]
["binance-futures","SOLUSDT",1653091161006,179.0,49.46,49.45,161.0]
["binance-futures","SOLUSDT",1653091161042,179.0,49.46,49.45,76.0]
["binance-futures","SOLUSDT",1653091161076,265.0,49.46,49.45,92.0]
["binance-futures","SOLUSDT",1653091161142,265.0,49.46,49.45,83.0]
["binance-futures","SOLUSDT",1653091161217,265.0,49.46,49.45,134.0]
["binance-futures","SOLUSDT",1653091161271,265.0,49.46,49.45,83.0]
["binance-futures","SOLUSDT",1653091161370,265.0,49.46,49.45,114.0]
["binance-futures","SOLUSDT",1653091161395,266.0,49.46,49.45,131.0]
["binance-futures","SOLUSDT",1653091161432,266.0,49.46,49.45,192.0]
["binance-futures","SOLUSDT",1653091161467,256.0,49.46,49.45,192.0]
["binance-futures","SOLUSDT",1653091161502,182.0,49.46,49.45,252.0]
["binance-futures","SOLUSDT",1653091161525,144.0,49.46,49.45,252.0]
["binance-futures","SOLUSDT",1653091161637,76.0,49.46,49.45,252.0]
["binance-futures","SOLUSDT",1653091161657,82.0,49.46,49.45,252.0]
["binance-futures","SOLUSDT",1653091161744,178.0,49.46,49.45,192.0]
["binance-futures","SOLUSDT",1653091162011,178.0,49.46,49.45,252.0]
["binance-futures","SOLUSDT",1653091162056,178.0,49.46,49.45,334.0]
["binance-futures","SOLUSDT",1653091162109,178.0,49.46,49.45,192.0]
["binance-futures","SOLUSDT",1653091162242,92.0,49.46,49.45,271.0]
["binance-futures","SOLUSDT",1653091162271,92.0,49.46,49.45,305.0]
["binance-futures","SOLUSDT",1653091162377,92.0,49.46,49.45,301.0]
["binance-futures","SOLUSDT",1653091162428,92.0,49.46,49.45,352.0]
["binance-futures","SOLUSDT",1653091162462,92.0,49.46,49.45,192.0]
["binance-futures","SOLUSDT",1653091162486,178.0,49.46,49.45,192.0]
["binance-futures","SOLUSDT",1653091162562,178.0,49.46,49.45,188.0]
["binance-futures","SOLUSDT",1653091162601,178.0,49.46,49.45,111.0]
["binance-futures","SOLUSDT",1653091162674,245.0,49.46,49.45,64.0]
["binance-futures","SOLUSDT",1653091162694,40.0,49.45,49.44,517.0]
["binance-futures","SOLUSDT",1653091162721,385.0,49.45,49.44,517.0]
["binance-futures","SOLUSDT",1653091162749,571.0,49.45,49.44,329.0]
["binance-futures","SOLUSDT",1653091162787,571.0,49.45,49.44,253.0]
["binance-futures","SOLUSDT",1653091162825,578.0,49.45,49.44,253.0]
["binance-futures","SOLUSDT",1653091162859,611.0,49.45,49.44,286.0]
["binance-futures","SOLUSDT",1653091162902,652.0,49.45,49.44,253.0]
["binance-futures","SOLUSDT",1653091162997,652.0,49.45,49.44,284.0]
["binance-futures","SOLUSDT",1653091163039,680.0,49.45,49.44,345.0]
["binance-futures","SOLUSDT",1653091163083,680.0,49.45,49.44,339.0]
["binance-futures","SOLUSDT",1653091163119,769.0,49.45,49.44,253.0]
["binance-futures","SOLUSDT",1653091163155,759.0,49.45,49.44,253.0]
["binance-futures","SOLUSDT",1653091163323,759.0,49.45,49.44,254.0]
["binance-futures","SOLUSDT",1653091163426,739.0,49.45,49.44,254.0]
["binance-futures","SOLUSDT",1653091163501,729.0,49.45,49.44,254.0]
["binance-futures","SOLUSDT",1653091163536,671.0,49.45,49.44,254.0]
["binance-futures","SOLUSDT",1653091163607,651.0,49.45,49.44,254.0]
["binance-futures","SOLUSDT",1653091163644,707.0,49.45,49.44,254.0]
["binance-futures","SOLUSDT",1653091163804,707.0,49.45,49.44,255.0]
["binance-futures","SOLUSDT",1653091164040,732.0,49.45,49.44,255.0]
["binance-futures","SOLUSDT",1653091164078,741.0,49.45,49.44,255.0]
["binance-futures","SOLUSDT",1653091164104,732.0,49.45,49.44,255.0]
["binance-futures","SOLUSDT",1653091164182,741.0,49.45,49.44,255.0]
["binance-futures","SOLUSDT",1653091164254,712.0,49.45,49.44,255.0]
["binance-futures","SOLUSDT",1653091164273,708.0,49.45,49.44,255.0]
["binance-futures","SOLUSDT",1653091164326,708.0,49.45,49.44,256.0]
["binance-futures","SOLUSDT",1653091164396,748.0,49.45,49.44,256.0]
["binance-futures","SOLUSDT",1653091164505,708.0,49.45,49.44,256.0]
["binance-futures","SOLUSDT",1653091164706,837.0,49.45,49.44,249.0]
["binance-futures","SOLUSDT",1653091165034,869.0,49.45,49.44,249.0]
["binance-futures","SOLUSDT",1653091165068,571.0,49.44,49.43,110.0]
["binance-futures","SOLUSDT",1653091165105,615.0,49.44,49.43,71.0]
["binance-futures","SOLUSDT",1653091165139,300.0,49.43,49.42,128.0]
["binance-futures","SOLUSDT",1653091165167,530.0,49.43,49.42,39.0]
["binance-futures","SOLUSDT",1653091165202,580.0,49.43,49.42,79.0]
["binance-futures","SOLUSDT",1653091165235,475.0,49.43,49.42,122.0]
["binance-futures","SOLUSDT",1653091165267,475.0,49.43,49.42,177.0]
["binance-futures","SOLUSDT",1653091165300,475.0,49.43,49.42,134.0]
["binance-futures","SOLUSDT",1653091165332,475.0,49.43,49.42,61.0]
["binance-futures","SOLUSDT",1653091165368,617.0,49.43,49.42,61.0]
["binance-futures","SOLUSDT",1653091165397,724.0,49.43,49.42,61.0]
["binance-futures","SOLUSDT",1653091165431,724.0,49.43,49.42,41.0]
["binance-futures","SOLUSDT",1653091165562,724.0,49.43,49.42,11.0]
["binance-futures","SOLUSDT",1653091165737,590.0,49.43,49.42,141.0]
["binance-futures","SOLUSDT",1653091165769,444.0,49.43,49.42,273.0]
["binance-futures","SOLUSDT",1653091165800,444.0,49.43,49.42,316.0]
["binance-futures","SOLUSDT",1653091165903,493.0,49.43,49.42,316.0]
["binance-futures","SOLUSDT",1653091165943,386.0,49.43,49.42,316.0]
["binance-futures","SOLUSDT",1653091166066,291.0,49.43,49.42,329.0]
["binance-futures","SOLUSDT",1653091166097,173.0,49.43,49.42,329.0]
["binance-futures","SOLUSDT",1653091166130,173.0,49.43,49.42,316.0]
["binance-futures","SOLUSDT",1653091166276,173.0,49.43,49.42,259.0]
["binance-futures","SOLUSDT",1653091166325,173.0,49.43,49.42,255.0]
["binance-futures","SOLUSDT",1653091166408,150.0,49.43,49.42,318.0]
["binance-futures","SOLUSDT",1653091166445,168.0,49.43,49.42,318.0]
["binance-futures","SOLUSDT",1653091166486,168.0,49.43,49.42,319.0]
["binance-futures","SOLUSDT",1653091166521,168.0,49.43,49.42,370.0]
["binance-futures","SOLUSDT",1653091166565,168.0,49.43,49.42,319.0]
["binance-futures","SOLUSDT",1653091166602,168.0,49.43,49.42,256.0]
["binance-futures","SOLUSDT",1653091166948,168.0,49.43,49.42,213.0]
["binance-futures","SOLUSDT",1653091167254,168.0,49.43,49.42,269.0]
["binance-futures","SOLUSDT",1653091167318,168.0,49.43,49.42,213.0]
["binance-futures","SOLUSDT",1653091167516,168.0,49.43,49.42,214.0]
["binance-futures","SOLUSDT",1653091167782,168.0,49.43,49.42,329.0]
["binance-futures","SOLUSDT",1653091167818,119.0,49.43,49.42,329.0]
["binance-futures","SOLUSDT",1653091167848,101.0,49.43,49.42,329.0]
["binance-futures","SOLUSDT",1653091167960,101.0,49.43,49.42,320.0]
["binance-futures","SOLUSDT",1653091168036,101.0,49.43,49.42,324.0]
["binance-futures","SOLUSDT",1653091168076,101.0,49.43,49.42,333.0]
["binance-futures","SOLUSDT",1653091168151,101.0,49.43,49.42,320.0]
["binance-futures","SOLUSDT",1653091168181,101.0,49.43,49.42,290.0]
["binance-futures","SOLUSDT",1653091168242,101.0,49.43,49.42,333.0]
["binance-futures","SOLUSDT",1653091168470,101.0,49.43,49.42,399.0]
["binance-futures","SOLUSDT",1653091168502,101.0,49.43,49.42,401.0]
["binance-futures","SOLUSDT",1653091168545,101.0,49.43,49.42,400.0]
["binance-futures","SOLUSDT",1653091168576,101.0,49.43,49.42,357.0]
["binance-futures","SOLUSDT",1653091168701,99.0,49.43,49.42,360.0]
["binance-futures","SOLUSDT",1653091168736,99.0,49.43,49.42,403.0]
["binance-futures","SOLUSDT",1653091168799,99.0,49.43,49.42,394.0]
["binance-futures","SOLUSDT",1653091168909,99.0,49.43,49.42,441.0]
["binance-futures","SOLUSDT",1653091168988,99.0,49.43,49.42,347.0]
["binance-futures","SOLUSDT",1653091169019,99.0,49.43,49.42,360.0]
["binance-futures","SOLUSDT",1653091169057,99.0,49.43,49.42,391.0]
["binance-futures","SOLUSDT",1653091169168,99.0,49.43,49.42,382.0]
["binance-futures","SOLUSDT",1653091169274,151.0,49.43,49.42,382.0]
["binance-futures","SOLUSDT",1653091169302,151.0,49.43,49.42,391.0]
["binance-futures","SOLUSDT",1653091169344,151.0,49.43,49.42,378.0]
["binance-futures","SOLUSDT",1653091169646,99.0,49.43,49.42,378.0]
["binance-futures","SOLUSDT",1653091169851,220.0,49.43,49.42,378.0]
["binance-futures","SOLUSDT",1653091169889,220.0,49.43,49.42,421.0]
["binance-futures","SOLUSDT",1653091170044,269.0,49.43,49.42,295.0]
["binance-futures","SOLUSDT",1653091170074,269.0,49.43,49.42,299.0]
["binance-futures","SOLUSDT",1653091170252,269.0,49.43,49.42,360.0]
["binance-futures","SOLUSDT",1653091170294,269.0,49.43,49.42,369.0]
["binance-futures","SOLUSDT",1653091170322,269.0,49.43,49.42,360.0]
["binance-futures","SOLUSDT",1653091170366,269.0,49.43,49.42,364.0]
["binance-futures","SOLUSDT",1653091170399,269.0,49.43,49.42,360.0]
["binance-futures","SOLUSDT",1653091170479,283.0,49.43,49.42,250.0]
["binance-futures","SOLUSDT",1653091170513,365.0,49.43,49.42,199.0]
["binance-futures","SOLUSDT",1653091170546,365.0,49.43,49.42,200.0]
["binance-futures","SOLUSDT",1653091170579,279.0,49.43,49.42,200.0]
["binance-futures","SOLUSDT",1653091170612,279.0,49.43,49.42,307.0]
["binance-futures","SOLUSDT",1653091170645,279.0,49.43,49.42,337.0]
["binance-futures","SOLUSDT",1653091170980,279.0,49.43,49.42,388.0]
["binance-futures","SOLUSDT",1653091171128,279.0,49.43,49.42,337.0]
["binance-futures","SOLUSDT",1653091171325,279.0,49.43,49.42,341.0]
["binance-futures","SOLUSDT",1653091171340,279.0,49.43,49.42,337.0]
["binance-futures","SOLUSDT",1653091171506,279.0,49.43,49.42,317.0]
["binance-futures","SOLUSDT",1653091171814,267.0,49.43,49.42,317.0]
["binance-futures","SOLUSDT",1653091171972,267.0,49.43,49.42,314.0]
["binance-futures","SOLUSDT",1653091172022,267.0,49.43,49.42,271.0]
["binance-futures","SOLUSDT",1653091172104,353.0,49.43,49.42,207.0]
["binance-futures","SOLUSDT",1653091172233,353.0,49.43,49.42,150.0]
["binance-futures","SOLUSDT",1653091172268,353.0,49.43,49.42,120.0]
["binance-futures","SOLUSDT",1653091172305,354.0,49.43,49.42,120.0]
["binance-futures","SOLUSDT",1653091172539,354.0,49.43,49.42,185.0]
["binance-futures","SOLUSDT",1653091172575,354.0,49.43,49.42,272.0]
["binance-futures","SOLUSDT",1653091172852,354.0,49.43,49.42,207.0]
["binance-futures","SOLUSDT",1653091173275,354.0,49.43,49.42,120.0]
["binance-futures","SOLUSDT",1653091173314,359.0,49.43,49.42,120.0]
["binance-futures","SOLUSDT",1653091173335,387.0,49.43,49.42,110.0]
["binance-futures","SOLUSDT",1653091173374,354.0,49.43,49.42,110.0]
["binance-futures","SOLUSDT",1653091173394,354.0,49.43,49.42,141.0]
["binance-futures","SOLUSDT",1653091173480,354.0,49.43,49.42,198.0]
["binance-futures","SOLUSDT",1653091173527,354.0,49.43,49.42,199.0]
["binance-futures","SOLUSDT",1653091174058,354.0,49.43,49.42,207.0]
["binance-futures","SOLUSDT",1653091174306,354.0,49.43,49.42,217.0]
["binance-futures","SOLUSDT",1653091174340,258.0,49.43,49.42,217.0]
["binance-futures","SOLUSDT",1653091174353,258.0,49.43,49.42,260.0]
["binance-futures","SOLUSDT",1653091174448,258.0,49.43,49.42,217.0]
["binance-futures","SOLUSDT",1653091174474,258.0,49.43,49.42,215.0]
["binance-futures","SOLUSDT",1653091174524,258.0,49.43,49.42,210.0]
["binance-futures","SOLUSDT",1653091174557,258.0,49.43,49.42,216.0]
["binance-futures","SOLUSDT",1653091174753,344.0,49.43,49.42,216.0]
["binance-futures","SOLUSDT",1653091175015,209.0,49.43,49.42,220.0]
["binance-futures","SOLUSDT",1653091175048,130.0,49.43,49.42,272.0]
["binance-futures","SOLUSDT",1653091175080,110.0,49.43,49.42,380.0]
["binance-futures","SOLUSDT",1653091175115,110.0,49.43,49.42,324.0]
["binance-futures","SOLUSDT",1653091175258,110.0,49.43,49.42,367.0]
["binance-futures","SOLUSDT",1653091175527,111.0,49.43,49.42,324.0]
["binance-futures","SOLUSDT",1653091175722,139.0,49.43,49.42,267.0]
["binance-futures","SOLUSDT",1653091175755,139.0,49.43,49.42,310.0]
["binance-futures","SOLUSDT",1653091175823,139.0,49.43,49.42,259.0]
["binance-futures","SOLUSDT",1653091175856,139.0,49.43,49.42,324.0]
["binance-futures","SOLUSDT",1653091176072,139.0,49.43,49.42,260.0]
["binance-futures","SOLUSDT",1653091176133,144.0,49.43,49.42,273.0]
["binance-futures","SOLUSDT",1653091176175,144.0,49.43,49.42,326.0]
["binance-futures","SOLUSDT",1653091176286,144.0,49.43,49.42,327.0]
["binance-futures","SOLUSDT",1653091176311,144.0,49.43,49.42,261.0]
["binance-futures","SOLUSDT",1653091176341,175.0,49.42,49.41,153.0]
["binance-futures","SOLUSDT",1653091176380,895.0,49.42,49.41,107.0]
["binance-futures","SOLUSDT",1653091176418,488.0,49.42,49.41,117.0]
["binance-futures","SOLUSDT",1653091176450,375.0,49.42,49.41,228.0]
["binance-futures","SOLUSDT",1653091176481,375.0,49.42,49.41,314.0]
["binance-futures","SOLUSDT",1653091176514,212.0,49.42,49.41,314.0]
["binance-futures","SOLUSDT",1653091176549,212.0,49.42,49.41,265.0]
["binance-futures","SOLUSDT",1653091176610,262.0,49.42,49.41,247.0]
["binance-futures","SOLUSDT",1653091176684,263.0,49.42,49.41,247.0]
["binance-futures","SOLUSDT",1653091176718,263.0,49.42,49.41,298.0]
["binance-futures","SOLUSDT",1653091176787,263.0,49.42,49.41,247.0]
["binance-futures","SOLUSDT",1653091176831,264.0,49.42,49.41,247.0]
["binance-futures","SOLUSDT",1653091176872,264.0,49.42,49.41,190.0]
["binance-futures","SOLUSDT",1653091176903,360.0,49.42,49.41,147.0]
["binance-futures","SOLUSDT",1653091177047,357.0,49.42,49.41,147.0]
["binance-futures","SOLUSDT",1653091177085,324.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091177158,281.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091177177,238.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091177225,238.0,49.42,49.41,256.0]
["binance-futures","SOLUSDT",1653091177248,238.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091177315,179.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091177359,167.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091177497,167.0,49.42,49.41,312.0]
["binance-futures","SOLUSDT",1653091177534,117.0,49.42,49.41,312.0]
["binance-futures","SOLUSDT",1653091177566,117.0,49.42,49.41,248.0]
["binance-futures","SOLUSDT",1653091177652,172.0,49.42,49.41,248.0]
["binance-futures","SOLUSDT",1653091177771,172.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091178179,215.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091178222,258.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091178257,258.0,49.42,49.41,209.0]
["binance-futures","SOLUSDT",1653091178336,249.0,49.42,49.41,209.0]
["binance-futures","SOLUSDT",1653091178406,249.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091178524,249.0,49.42,49.41,209.0]
["binance-futures","SOLUSDT",1653091178603,249.0,49.42,49.41,271.0]
["binance-futures","SOLUSDT",1653091178643,163.0,49.42,49.41,274.0]
["binance-futures","SOLUSDT",1653091178675,108.0,49.42,49.41,284.0]
["binance-futures","SOLUSDT",1653091178795,108.0,49.42,49.41,275.0]
["binance-futures","SOLUSDT",1653091178875,108.0,49.42,49.41,271.0]
["binance-futures","SOLUSDT",1653091178910,108.0,49.42,49.41,325.0]
["binance-futures","SOLUSDT",1653091178991,80.0,49.42,49.41,325.0]
["binance-futures","SOLUSDT",1653091179024,80.0,49.42,49.41,278.0]
["binance-futures","SOLUSDT",1653091179105,80.0,49.42,49.41,275.0]
["binance-futures","SOLUSDT",1653091179188,80.0,49.42,49.41,279.0]
["binance-futures","SOLUSDT",1653091179277,80.0,49.42,49.41,270.0]
["binance-futures","SOLUSDT",1653091179462,65.0,49.42,49.41,322.0]
["binance-futures","SOLUSDT",1653091179682,65.0,49.42,49.41,324.0]
["binance-futures","SOLUSDT",1653091179759,64.0,49.42,49.41,324.0]
["binance-futures","SOLUSDT",1653091179993,64.0,49.42,49.41,315.0]
["binance-futures","SOLUSDT",1653091180030,82.0,49.42,49.41,309.0]
["binance-futures","SOLUSDT",1653091180057,82.0,49.42,49.41,313.0]
["binance-futures","SOLUSDT",1653091180187,82.0,49.42,49.41,310.0]
["binance-futures","SOLUSDT",1653091180218,82.0,49.42,49.41,306.0]
["binance-futures","SOLUSDT",1653091180255,82.0,49.42,49.41,310.0]
["binance-futures","SOLUSDT",1653091180293,82.0,49.42,49.41,319.0]
["binance-futures","SOLUSDT",1653091180380,82.0,49.42,49.41,310.0]
["binance-futures","SOLUSDT",1653091180411,64.0,49.42,49.41,310.0]
["binance-futures","SOLUSDT",1653091180451,64.0,49.42,49.41,311.0]
["binance-futures","SOLUSDT",1653091180684,445.0,49.43,49.41,312.0]
["binance-futures","SOLUSDT",1653091180726,210.0,49.43,49.42,227.0]
["binance-futures","SOLUSDT",1653091180791,167.0,49.43,49.42,227.0]
["binance-futures","SOLUSDT",1653091180839,19.0,49.43,49.42,390.0]
["binance-futures","SOLUSDT",1653091180870,1.0,49.43,49.42,347.0]
["binance-futures","SOLUSDT",1653091180941,31.0,49.43,49.42,347.0]
["binance-futures","SOLUSDT",1653091180979,10.0,49.43,49.42,348.0]
["binance-futures","SOLUSDT",1653091181013,10.0,49.43,49.42,430.0]
["binance-futures","SOLUSDT",1653091181045,57.0,49.44,49.43,587.0]
["binance-futures","SOLUSDT",1653091181084,11.0,49.44,49.43,724.0]
["binance-futures","SOLUSDT",1653091181116,11.0,49.44,49.43,726.0]
["binance-futures","SOLUSDT",1653091181148,11.0,49.44,49.43,787.0]
["binance-futures","SOLUSDT",1653091181184,11.0,49.44,49.43,856.0]
["binance-futures","SOLUSDT",1653091181216,11.0,49.44,49.43,863.0]
["binance-futures","SOLUSDT",1653091181342,11.0,49.44,49.43,866.0]
["binance-futures","SOLUSDT",1653091181411,11.0,49.44,49.43,823.0]
["binance-futures","SOLUSDT",1653091181478,11.0,49.44,49.43,803.0]
["binance-futures","SOLUSDT",1653091181508,11.0,49.44,49.43,804.0]
["binance-futures","SOLUSDT",1653091181974,11.0,49.44,49.43,855.0]
["binance-futures","SOLUSDT",1653091182011,11.0,49.44,49.43,804.0]
["binance-futures","SOLUSDT",1653091182185,11.0,49.44,49.43,761.0]
["binance-futures","SOLUSDT",1653091182461,29.0,49.44,49.43,626.0]
["binance-futures","SOLUSDT",1653091182534,29.0,49.44,49.43,669.0]
["binance-futures","SOLUSDT",1653091182687,29.0,49.44,49.43,670.0]
["binance-futures","SOLUSDT",1653091182852,29.0,49.44,49.43,671.0]
["binance-futures","SOLUSDT",1653091182997,29.0,49.44,49.43,722.0]
["binance-futures","SOLUSDT",1653091183027,29.0,49.44,49.43,692.0]
["binance-futures","SOLUSDT",1653091183060,29.0,49.44,49.43,641.0]
["binance-futures","SOLUSDT",1653091183084,29.0,49.44,49.43,598.0]
["binance-futures","SOLUSDT",1653091183136,29.0,49.44,49.43,600.0]
["binance-futures","SOLUSDT",1653091183176,29.0,49.44,49.43,643.0]
["binance-futures","SOLUSDT",1653091183416,29.0,49.44,49.43,644.0]
["binance-futures","SOLUSDT",1653091183597,360.0,49.44,49.43,26.0]
["binance-futures","SOLUSDT",1653091183637,470.0,49.44,49.43,26.0]
["binance-futures","SOLUSDT",1653091183672,591.0,49.44,49.43,26.0]
["binance-futures","SOLUSDT",1653091183772,591.0,49.44,49.43,27.0]
["binance-futures","SOLUSDT",1653091183881,591.0,49.44,49.43,23.0]
["binance-futures","SOLUSDT",1653091183911,591.0,49.44,49.43,28.0]
["binance-futures","SOLUSDT",1653091184047,702.0,49.44,49.43,69.0]
["binance-futures","SOLUSDT",1653091184076,692.0,49.44,49.43,18.0]
["binance-futures","SOLUSDT",1653091184103,682.0,49.44,49.43,18.0]
["binance-futures","SOLUSDT",1653091184325,642.0,49.44,49.43,18.0]
["binance-futures","SOLUSDT",1653091184440,642.0,49.44,49.43,19.0]
["binance-futures","SOLUSDT",1653091184523,612.0,49.44,49.43,109.0]
["binance-futures","SOLUSDT",1653091184554,622.0,49.44,49.43,109.0]
["binance-futures","SOLUSDT",1653091184588,612.0,49.44,49.43,109.0]
["binance-futures","SOLUSDT",1653091184624,622.0,49.44,49.43,109.0]
["binance-futures","SOLUSDT",1653091184813,612.0,49.44,49.43,109.0]
["binance-futures","SOLUSDT",1653091184846,612.0,49.44,49.43,160.0]
["binance-futures","SOLUSDT",1653091184898,612.0,49.44,49.43,84.0]
["binance-futures","SOLUSDT",1653091184933,307.0,49.43,49.42,204.0]
["binance-futures","SOLUSDT",1653091184967,267.0,49.43,49.42,143.0]
["binance-futures","SOLUSDT",1653091185027,265.0,49.43,49.42,230.0]
["binance-futures","SOLUSDT",1653091185062,222.0,49.43,49.42,230.0]
["binance-futures","SOLUSDT",1653091185096,222.0,49.43,49.42,292.0]
["binance-futures","SOLUSDT",1653091185130,179.0,49.43,49.42,302.0]
["binance-futures","SOLUSDT",1653091185163,122.0,49.43,49.42,345.0]
["binance-futures","SOLUSDT",1653091185194,102.0,49.43,49.42,345.0]
["binance-futures","SOLUSDT",1653091185269,102.0,49.43,49.42,346.0]
["binance-futures","SOLUSDT",1653091185287,102.0,49.43,49.42,389.0]
["binance-futures","SOLUSDT",1653091185327,157.0,49.43,49.42,346.0]
["binance-futures","SOLUSDT",1653091185734,281.0,49.43,49.42,92.0]
["binance-futures","SOLUSDT",1653091185770,91.0,49.42,49.41,244.0]
["binance-futures","SOLUSDT",1653091185802,1327.0,49.42,49.41,241.0]
["binance-futures","SOLUSDT",1653091185841,1254.0,49.42,49.41,266.0]
["binance-futures","SOLUSDT",1653091185883,1186.0,49.42,49.41,266.0]
["binance-futures","SOLUSDT",1653091185918,843.0,49.42,49.41,266.0]
["binance-futures","SOLUSDT",1653091185987,750.0,49.42,49.41,331.0]
["binance-futures","SOLUSDT",1653091186016,579.0,49.42,49.41,374.0]
["binance-futures","SOLUSDT",1653091186051,634.0,49.42,49.41,331.0]
["binance-futures","SOLUSDT",1653091186123,634.0,49.42,49.41,374.0]
["binance-futures","SOLUSDT",1653091186151,615.0,49.42,49.41,374.0]
["binance-futures","SOLUSDT",1653091186193,567.0,49.42,49.41,374.0]
["binance-futures","SOLUSDT",1653091186228,470.0,49.42,49.41,374.0]
["binance-futures","SOLUSDT",1653091186261,228.0,49.42,49.41,417.0]
["binance-futures","SOLUSDT",1653091186290,194.0,49.42,49.41,417.0]
["binance-futures","SOLUSDT",1653091186326,194.0,49.42,49.41,375.0]
["binance-futures","SOLUSDT",1653091186395,194.0,49.42,49.41,418.0]
["binance-futures","SOLUSDT",1653091186504,194.0,49.42,49.41,428.0]
["binance-futures","SOLUSDT",1653091186539,194.0,49.42,49.41,479.0]
["binance-futures","SOLUSDT",1653091186570,194.0,49.42,49.41,428.0]
["binance-futures","SOLUSDT",1653091186795,139.0,49.42,49.41,428.0]
["binance-futures","SOLUSDT",1653091186833,139.0,49.42,49.41,427.0]
["binance-futures","SOLUSDT",1653091186860,139.0,49.42,49.41,429.0]
["binance-futures","SOLUSDT",1653091186991,134.0,49.42,49.41,386.0]
["binance-futures","SOLUSDT",1653091187027,119.0,49.42,49.41,386.0]
["binance-futures","SOLUSDT",1653091187065,99.0,49.42,49.41,399.0]
["binance-futures","SOLUSDT",1653091187091,99.0,49.42,49.41,386.0]
["binance-futures","SOLUSDT",1653091187140,97.0,49.42,49.41,386.0]
["binance-futures","SOLUSDT",1653091187253,97.0,49.42,49.41,429.0]
["binance-futures","SOLUSDT",1653091187319,51.0,49.42,49.41,429.0]
["binance-futures","SOLUSDT",1653091187355,51.0,49.42,49.41,480.0]
["binance-futures","SOLUSDT",1653091187395,51.0,49.42,49.41,479.0]
["binance-futures","SOLUSDT",1653091187472,51.0,49.42,49.41,428.0]
["binance-futures","SOLUSDT",1653091187687,79.0,49.42,49.41,428.0]
["binance-futures","SOLUSDT",1653091187766,159.0,49.42,49.41,342.0]
["binance-futures","SOLUSDT",1653091187796,159.0,49.42,49.41,343.0]
["binance-futures","SOLUSDT",1653091187894,159.0,49.42,49.41,386.0]
["binance-futures","SOLUSDT",1653091187963,159.0,49.42,49.41,382.0]
["binance-futures","SOLUSDT",1653091188150,119.0,49.42,49.41,382.0]
["binance-futures","SOLUSDT",1653091188263,119.0,49.42,49.41,433.0]
["binance-futures","SOLUSDT",1653091188338,119.0,49.42,49.41,381.0]
["binance-futures","SOLUSDT",1653091188494,119.0,49.42,49.41,394.0]
["binance-futures","SOLUSDT",1653091188527,119.0,49.42,49.41,437.0]
["binance-futures","SOLUSDT",1653091188571,119.0,49.42,49.41,424.0]
["binance-futures","SOLUSDT",1653091188775,70.0,49.42,49.41,427.0]
["binance-futures","SOLUSDT",1653091188819,100.0,49.42,49.41,427.0]
["binance-futures","SOLUSDT",1653091188860,358.0,49.43,49.42,275.0]
["binance-futures","SOLUSDT",1653091188893,67.0,49.43,49.42,281.0]
["binance-futures","SOLUSDT",1653091188925,67.0,49.43,49.42,325.0]
["binance-futures","SOLUSDT",1653091188966,67.0,49.43,49.42,339.0]
["binance-futures","SOLUSDT",1653091188996,67.0,49.43,49.42,401.0]
["binance-futures","SOLUSDT",1653091189074,156.0,49.43,49.42,401.0]
["binance-futures","SOLUSDT",1653091189140,126.0,49.43,49.42,403.0]
["binance-futures","SOLUSDT",1653091189267,130.0,49.43,49.42,225.0]
["binance-futures","SOLUSDT",1653091189300,166.0,49.43,49.42,227.0]
["binance-futures","SOLUSDT",1653091189321,166.0,49.43,49.42,228.0]
["binance-futures","SOLUSDT",1653091189358,123.0,49.43,49.42,228.0]
["binance-futures","SOLUSDT",1653091189443,127.0,49.43,49.42,232.0]
["binance-futures","SOLUSDT",1653091189548,184.0,49.43,49.42,89.0]
["binance-futures","SOLUSDT",1653091189586,329.0,49.43,49.42,126.0]
["binance-futures","SOLUSDT",1653091189626,329.0,49.43,49.42,17.0]
["binance-futures","SOLUSDT",1653091189732,329.0,49.43,49.42,73.0]
["binance-futures","SOLUSDT",1653091189946,329.0,49.43,49.42,83.0]
["binance-futures","SOLUSDT",1653091190027,368.0,49.43,49.42,114.0]
["binance-futures","SOLUSDT",1653091190070,408.0,49.43,49.42,225.0]
["binance-futures","SOLUSDT",1653091190109,368.0,49.43,49.42,174.0]
["binance-futures","SOLUSDT",1653091190289,358.0,49.43,49.42,174.0]
["binance-futures","SOLUSDT",1653091190366,514.0,49.43,49.42,179.0]
["binance-futures","SOLUSDT",1653091190436,514.0,49.43,49.42,181.0]
["binance-futures","SOLUSDT",1653091190478,514.0,49.43,49.42,122.0]
["binance-futures","SOLUSDT",1653091190501,524.0,49.43,49.42,122.0]
["binance-futures","SOLUSDT",1653091190627,514.0,49.43,49.42,122.0]
["binance-futures","SOLUSDT",1653091191079,514.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1653091191111,514.0,49.43,49.42,122.0]
["binance-futures","SOLUSDT",1653091191227,514.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1653091191265,514.0,49.43,49.42,122.0]
["binance-futures","SOLUSDT",1653091191303,585.0,49.43,49.42,15.0]
["binance-futures","SOLUSDT",1653091191327,806.0,49.42,49.41,176.0]
["binance-futures","SOLUSDT",1653091191362,871.0,49.42,49.41,176.0]
["binance-futures","SOLUSDT",1653091191394,827.0,49.42,49.41,176.0]
["binance-futures","SOLUSDT",1653091191432,881.0,49.42,49.41,176.0]
["binance-futures","SOLUSDT",1653091191464,881.0,49.42,49.41,173.0]
["binance-futures","SOLUSDT",1653091191540,766.0,49.42,49.41,175.0]
["binance-futures","SOLUSDT",1653091191572,740.0,49.42,49.41,205.0]
["binance-futures","SOLUSDT",1653091191611,740.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091191916,720.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091192028,783.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091192151,773.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091192206,753.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091192492,723.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091193016,733.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091193140,723.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091193175,733.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091193282,723.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091193343,735.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091193384,725.0,49.42,49.41,260.0]
["binance-futures","SOLUSDT",1653091193459,725.0,49.42,49.41,261.0]
["binance-futures","SOLUSDT",1653091193496,725.0,49.42,49.41,262.0]
["binance-futures","SOLUSDT",1653091193611,765.0,49.42,49.41,262.0]
["binance-futures","SOLUSDT",1653091193631,725.0,49.42,49.41,262.0]
["binance-futures","SOLUSDT",1653091193924,705.0,49.42,49.41,262.0]
["binance-futures","SOLUSDT",1653091194022,725.0,49.42,49.41,262.0]
["binance-futures","SOLUSDT",1653091194134,735.0,49.42,49.41,232.0]
["binance-futures","SOLUSDT",1653091194171,683.0,49.42,49.41,232.0]
["binance-futures","SOLUSDT",1653091194212,693.0,49.42,49.41,233.0]
["binance-futures","SOLUSDT",1653091194247,683.0,49.42,49.41,263.0]
["binance-futures","SOLUSDT",1653091194284,683.0,49.42,49.41,264.0]
["binance-futures","SOLUSDT",1653091194440,660.0,49.42,49.41,264.0]
["binance-futures","SOLUSDT",1653091194476,596.0,49.42,49.41,265.0]
["binance-futures","SOLUSDT",1653091194648,606.0,49.42,49.41,265.0]
["binance-futures","SOLUSDT",1653091194830,596.0,49.42,49.41,265.0]
["binance-futures","SOLUSDT",1653091195052,629.0,49.42,49.41,265.0]
["binance-futures","SOLUSDT",1653091195202,679.0,49.42,49.41,265.0]
["binance-futures","SOLUSDT",1653091195232,639.0,49.42,49.41,265.0]
["binance-futures","SOLUSDT",1653091195253,629.0,49.42,49.41,265.0]
["binance-futures","SOLUSDT",1653091195394,629.0,49.42,49.41,268.0]
["binance-futures","SOLUSDT",1653091195551,629.0,49.42,49.41,269.0]
["binance-futures","SOLUSDT",1653091195794,629.0,49.42,49.41,270.0]
["binance-futures","SOLUSDT",1653091196171,609.0,49.42,49.41,270.0]
["binance-futures","SOLUSDT",1653091196249,717.0,49.42,49.41,182.0]
["binance-futures","SOLUSDT",1653091196284,677.0,49.42,49.41,182.0]
["binance-futures","SOLUSDT",1653091196360,30.0,49.41,49.4,253.0]
["binance-futures","SOLUSDT",1653091196395,630.0,49.41,49.4,11.0]
["binance-futures","SOLUSDT",1653091196428,729.0,49.41,49.4,11.0]
["binance-futures","SOLUSDT",1653091196493,728.0,49.41,49.4,13.0]
["binance-futures","SOLUSDT",1653091196522,788.0,49.41,49.4,76.0]
["binance-futures","SOLUSDT",1653091196560,691.0,49.41,49.4,76.0]
["binance-futures","SOLUSDT",1653091196592,632.0,49.41,49.4,76.0]
["binance-futures","SOLUSDT",1653091196619,722.0,49.41,49.4,76.0]
["binance-futures","SOLUSDT",1653091196687,722.0,49.41,49.4,167.0]
["binance-futures","SOLUSDT",1653091196725,722.0,49.41,49.4,218.0]
["binance-futures","SOLUSDT",1653091196768,722.0,49.41,49.4,167.0]
["binance-futures","SOLUSDT",1653091196918,662.0,49.41,49.4,177.0]
["binance-futures","SOLUSDT",1653091196989,622.0,49.41,49.4,177.0]
["binance-futures","SOLUSDT",1653091197020,646.0,49.41,49.4,177.0]
["binance-futures","SOLUSDT",1653091197054,655.0,49.41,49.4,177.0]
["binance-futures","SOLUSDT",1653091197094,622.0,49.41,49.4,177.0]
["binance-futures","SOLUSDT",1653091197139,532.0,49.41,49.4,177.0]
["binance-futures","SOLUSDT",1653091197273,532.0,49.41,49.4,231.0]
["binance-futures","SOLUSDT",1653091197382,532.0,49.41,49.4,180.0]
["binance-futures","SOLUSDT",1653091197467,532.0,49.41,49.4,181.0]
["binance-futures","SOLUSDT",1653091197799,522.0,49.41,49.4,181.0]
["binance-futures","SOLUSDT",1653091197840,522.0,49.41,49.4,167.0]
["binance-futures","SOLUSDT",1653091197859,577.0,49.41,49.4,167.0]
["binance-futures","SOLUSDT",1653091198293,606.0,49.41,49.4,170.0]
["binance-futures","SOLUSDT",1653091198321,577.0,49.41,49.4,170.0]
["binance-futures","SOLUSDT",1653091198439,491.0,49.41,49.4,170.0]
["binance-futures","SOLUSDT",1653091198529,577.0,49.41,49.4,170.0]
["binance-futures","SOLUSDT",1653091198648,522.0,49.41,49.4,170.0]
["binance-futures","SOLUSDT",1653091198716,443.0,49.41,49.4,170.0]
["binance-futures","SOLUSDT",1653091198758,433.0,49.41,49.4,170.0]
["binance-futures","SOLUSDT",1653091198928,433.0,49.41,49.4,169.0]
["binance-futures","SOLUSDT",1653091199215,433.0,49.41,49.4,174.0]
["binance-futures","SOLUSDT",1653091199386,413.0,49.41,49.4,174.0]
["binance-futures","SOLUSDT",1653091199542,413.0,49.41,49.4,182.0]
["binance-futures","SOLUSDT",1653091199579,413.0,49.41,49.4,163.0]
["binance-futures","SOLUSDT",1653091199610,413.0,49.41,49.4,168.0]
["binance-futures","SOLUSDT",1653091199644,413.0,49.41,49.4,163.0]
["binance-futures","SOLUSDT",1653091199682,480.0,49.41,49.4,228.0]
["binance-futures","SOLUSDT",1653091199723,480.0,49.41,49.4,210.0]
["binance-futures","SOLUSDT",1653091199746,480.0,49.41,49.4,145.0]
["binance-futures","SOLUSDT",1653091199836,480.0,49.41,49.4,209.0]
["binance-futures","SOLUSDT",1653091199980,480.0,49.41,49.4,145.0]