{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1338535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652918942830,159.0,50.17,50.16,54.0]
["binance-futures","SOLUSDT",1652918943000,118.0,50.17,50.16,54.0]
["binance-futures","SOLUSDT",1652918943025,330.0,50.18,50.17,51.0]
["binance-futures","SOLUSDT",1652918943059,101.0,50.18,50.17,213.0]
["binance-futures","SOLUSDT",1652918943093,82.0,50.18,50.17,234.0]
["binance-futures","SOLUSDT",1652918943126,82.0,50.18,50.17,274.0]
["binance-futures","SOLUSDT",1652918943159,82.0,50.18,50.17,277.0]
["binance-futures","SOLUSDT",1652918943185,329.0,50.19,50.17,277.0]
["binance-futures","SOLUSDT",1652918943210,261.0,50.19,50.18,2.0]
["binance-futures","SOLUSDT",1652918943233,408.0,50.19,50.18,92.0]
["binance-futures","SOLUSDT",1652918943258,23.0,50.19,50.18,336.0]
["binance-futures","SOLUSDT",1652918943283,23.0,50.19,50.18,494.0]
["binance-futures","SOLUSDT",1652918943310,18.0,50.19,50.18,496.0]
["binance-futures","SOLUSDT",1652918943340,262.0,50.2,50.19,26.0]
["binance-futures","SOLUSDT",1652918943363,284.0,50.2,50.19,46.0]
["binance-futures","SOLUSDT",1652918943391,300.0,50.2,50.19,46.0]
["binance-futures","SOLUSDT",1652918943417,300.0,50.2,50.19,47.0]
["binance-futures","SOLUSDT",1652918943452,227.0,50.2,50.19,152.0]
["binance-futures","SOLUSDT",1652918943484,121.0,50.2,50.19,237.0]
["binance-futures","SOLUSDT",1652918943518,70.0,50.2,50.19,317.0]
["binance-futures","SOLUSDT",1652918943639,70.0,50.2,50.19,262.0]
["binance-futures","SOLUSDT",1652918943682,106.0,50.2,50.19,264.0]
["binance-futures","SOLUSDT",1652918943707,106.0,50.2,50.19,323.0]
["binance-futures","SOLUSDT",1652918943736,106.0,50.2,50.19,232.0]
["binance-futures","SOLUSDT",1652918943776,124.0,50.2,50.19,194.0]
["binance-futures","SOLUSDT",1652918943825,124.0,50.2,50.19,100.0]
["binance-futures","SOLUSDT",1652918943871,120.0,50.2,50.19,96.0]
["binance-futures","SOLUSDT",1652918943917,163.0,50.2,50.19,67.0]
["binance-futures","SOLUSDT",1652918943984,163.0,50.2,50.19,65.0]
["binance-futures","SOLUSDT",1652918944023,176.0,50.2,50.19,65.0]
["binance-futures","SOLUSDT",1652918944057,176.0,50.2,50.19,49.0]
["binance-futures","SOLUSDT",1652918944088,153.0,50.2,50.19,38.0]
["binance-futures","SOLUSDT",1652918944125,153.0,50.2,50.19,55.0]
["binance-futures","SOLUSDT",1652918944163,153.0,50.2,50.19,91.0]
["binance-futures","SOLUSDT",1652918944187,153.0,50.2,50.19,114.0]
["binance-futures","SOLUSDT",1652918944220,153.0,50.2,50.19,109.0]
["binance-futures","SOLUSDT",1652918944250,151.0,50.2,50.19,110.0]
["binance-futures","SOLUSDT",1652918944291,100.0,50.2,50.19,197.0]
["binance-futures","SOLUSDT",1652918944358,64.0,50.2,50.19,197.0]
["binance-futures","SOLUSDT",1652918944400,64.0,50.2,50.19,330.0]
["binance-futures","SOLUSDT",1652918944711,64.0,50.2,50.19,327.0]
["binance-futures","SOLUSDT",1652918944758,64.0,50.2,50.19,329.0]
["binance-futures","SOLUSDT",1652918945036,135.0,50.21,50.2,64.0]
["binance-futures","SOLUSDT",1652918945088,53.0,50.21,50.2,325.0]
["binance-futures","SOLUSDT",1652918945139,53.0,50.21,50.2,346.0]
["binance-futures","SOLUSDT",1652918945198,17.0,50.21,50.2,269.0]
["binance-futures","SOLUSDT",1652918945239,237.0,50.22,50.21,38.0]
["binance-futures","SOLUSDT",1652918945291,37.0,50.22,50.21,274.0]
["binance-futures","SOLUSDT",1652918945399,37.0,50.22,50.21,393.0]
["binance-futures","SOLUSDT",1652918945450,39.0,50.22,50.21,413.0]
["binance-futures","SOLUSDT",1652918945506,3.0,50.22,50.21,335.0]
["binance-futures","SOLUSDT",1652918945610,3.0,50.22,50.21,333.0]
["binance-futures","SOLUSDT",1652918945662,3.0,50.22,50.21,354.0]
["binance-futures","SOLUSDT",1652918945759,3.0,50.22,50.21,403.0]
["binance-futures","SOLUSDT",1652918945925,39.0,50.22,50.21,413.0]
["binance-futures","SOLUSDT",1652918945974,370.0,50.23,50.22,146.0]
["binance-futures","SOLUSDT",1652918946067,238.0,50.23,50.22,234.0]
["binance-futures","SOLUSDT",1652918946125,233.0,50.23,50.22,234.0]
["binance-futures","SOLUSDT",1652918946179,138.0,50.24,50.23,81.0]
["binance-futures","SOLUSDT",1652918946225,268.0,50.24,50.23,81.0]
["binance-futures","SOLUSDT",1652918946280,224.0,50.24,50.23,83.0]
["binance-futures","SOLUSDT",1652918946330,206.0,50.24,50.23,83.0]
["binance-futures","SOLUSDT",1652918946383,202.0,50.24,50.23,85.0]
["binance-futures","SOLUSDT",1652918946439,296.0,50.24,50.23,66.0]
["binance-futures","SOLUSDT",1652918946492,325.0,50.24,50.23,66.0]
["binance-futures","SOLUSDT",1652918946540,297.0,50.24,50.23,66.0]
["binance-futures","SOLUSDT",1652918946587,189.0,50.24,50.23,133.0]
["binance-futures","SOLUSDT",1652918946638,79.0,50.24,50.23,101.0]
["binance-futures","SOLUSDT",1652918946690,110.0,50.24,50.23,63.0]
["binance-futures","SOLUSDT",1652918946739,196.0,50.24,50.23,63.0]
["binance-futures","SOLUSDT",1652918946790,174.0,50.24,50.23,63.0]
["binance-futures","SOLUSDT",1652918946846,174.0,50.24,50.23,65.0]
["binance-futures","SOLUSDT",1652918946893,174.0,50.24,50.23,105.0]
["binance-futures","SOLUSDT",1652918946947,174.0,50.24,50.23,106.0]
["binance-futures","SOLUSDT",1652918946997,214.0,50.24,50.23,106.0]
["binance-futures","SOLUSDT",1652918947050,180.0,50.24,50.23,124.0]
["binance-futures","SOLUSDT",1652918947097,140.0,50.24,50.23,127.0]
["binance-futures","SOLUSDT",1652918947151,100.0,50.24,50.23,127.0]
["binance-futures","SOLUSDT",1652918947207,119.0,50.24,50.23,127.0]
["binance-futures","SOLUSDT",1652918947354,100.0,50.24,50.23,127.0]
["binance-futures","SOLUSDT",1652918947464,118.0,50.24,50.23,106.0]
["binance-futures","SOLUSDT",1652918947525,50.0,50.24,50.23,186.0]
["binance-futures","SOLUSDT",1652918947578,39.0,50.24,50.23,186.0]
["binance-futures","SOLUSDT",1652918947630,38.0,50.24,50.23,206.0]
["binance-futures","SOLUSDT",1652918947671,222.0,50.25,50.23,206.0]
["binance-futures","SOLUSDT",1652918947728,104.0,50.25,50.24,292.0]
["binance-futures","SOLUSDT",1652918947774,139.0,50.25,50.24,253.0]
["binance-futures","SOLUSDT",1652918947826,54.0,50.25,50.24,313.0]
["binance-futures","SOLUSDT",1652918947874,20.0,50.25,50.24,353.0]
["binance-futures","SOLUSDT",1652918947924,44.0,50.25,50.24,355.0]
["binance-futures","SOLUSDT",1652918947983,44.0,50.25,50.24,315.0]
["binance-futures","SOLUSDT",1652918948043,44.0,50.25,50.24,521.0]
["binance-futures","SOLUSDT",1652918948097,44.0,50.25,50.24,547.0]
["binance-futures","SOLUSDT",1652918948145,49.0,50.25,50.24,547.0]
["binance-futures","SOLUSDT",1652918948296,44.0,50.25,50.24,547.0]
["binance-futures","SOLUSDT",1652918948348,44.0,50.25,50.24,308.0]
["binance-futures","SOLUSDT",1652918948408,63.0,50.25,50.24,212.0]
["binance-futures","SOLUSDT",1652918948440,487.0,50.25,50.23,603.0]
["binance-futures","SOLUSDT",1652918948474,709.0,50.24,50.23,476.0]
["binance-futures","SOLUSDT",1652918948512,652.0,50.24,50.23,476.0]
["binance-futures","SOLUSDT",1652918948542,583.0,50.24,50.23,477.0]
["binance-futures","SOLUSDT",1652918948602,748.0,50.24,50.23,477.0]
["binance-futures","SOLUSDT",1652918948641,748.0,50.24,50.23,399.0]
["binance-futures","SOLUSDT",1652918948691,13.0,50.23,50.22,225.0]
["binance-futures","SOLUSDT",1652918948721,353.0,50.23,50.22,51.0]
["binance-futures","SOLUSDT",1652918948749,364.0,50.23,50.22,51.0]
["binance-futures","SOLUSDT",1652918948780,513.0,50.23,50.22,51.0]
["binance-futures","SOLUSDT",1652918948814,517.0,50.23,50.22,51.0]
["binance-futures","SOLUSDT",1652918948888,520.0,50.23,50.22,51.0]
["binance-futures","SOLUSDT",1652918948933,535.0,50.23,50.22,51.0]
["binance-futures","SOLUSDT",1652918948972,414.0,50.23,50.22,88.0]
["binance-futures","SOLUSDT",1652918948994,336.0,50.23,50.22,90.0]
["binance-futures","SOLUSDT",1652918949035,316.0,50.23,50.22,71.0]
["binance-futures","SOLUSDT",1652918949100,103.0,50.23,50.22,177.0]
["binance-futures","SOLUSDT",1652918949138,87.0,50.23,50.22,217.0]
["binance-futures","SOLUSDT",1652918949171,12.0,50.23,50.22,275.0]
["binance-futures","SOLUSDT",1652918949201,31.0,50.23,50.22,275.0]
["binance-futures","SOLUSDT",1652918949248,31.0,50.23,50.22,256.0]
["binance-futures","SOLUSDT",1652918949277,60.0,50.23,50.22,256.0]
["binance-futures","SOLUSDT",1652918949309,60.0,50.23,50.22,176.0]
["binance-futures","SOLUSDT",1652918949343,31.0,50.23,50.22,195.0]
["binance-futures","SOLUSDT",1652918949408,32.0,50.23,50.22,195.0]
["binance-futures","SOLUSDT",1652918949467,51.0,50.23,50.22,199.0]
["binance-futures","SOLUSDT",1652918949518,98.0,50.23,50.22,180.0]
["binance-futures","SOLUSDT",1652918949565,80.0,50.23,50.22,140.0]
["binance-futures","SOLUSDT",1652918949623,80.0,50.23,50.22,160.0]
["binance-futures","SOLUSDT",1652918949685,2.0,50.23,50.22,380.0]
["binance-futures","SOLUSDT",1652918949785,2.0,50.23,50.22,302.0]
["binance-futures","SOLUSDT",1652918949837,91.0,50.23,50.22,201.0]
["binance-futures","SOLUSDT",1652918949896,102.0,50.23,50.22,160.0]
["binance-futures","SOLUSDT",1652918949937,2.0,50.23,50.22,160.0]
["binance-futures","SOLUSDT",1652918950044,2.0,50.23,50.22,198.0]
["binance-futures","SOLUSDT",1652918950091,2.0,50.23,50.22,591.0]
["binance-futures","SOLUSDT",1652918950159,2.0,50.23,50.22,631.0]
["binance-futures","SOLUSDT",1652918950219,2.0,50.23,50.22,839.0]
["binance-futures","SOLUSDT",1652918950281,176.0,50.23,50.22,649.0]
["binance-futures","SOLUSDT",1652918950332,239.0,50.23,50.22,649.0]
["binance-futures","SOLUSDT",1652918950396,380.0,50.23,50.22,537.0]
["binance-futures","SOLUSDT",1652918950426,382.0,50.23,50.22,442.0]
["binance-futures","SOLUSDT",1652918950496,441.0,50.23,50.22,442.0]
["binance-futures","SOLUSDT",1652918950562,441.0,50.23,50.22,446.0]
["binance-futures","SOLUSDT",1652918950598,441.0,50.23,50.22,444.0]
["binance-futures","SOLUSDT",1652918950702,441.0,50.23,50.22,447.0]
["binance-futures","SOLUSDT",1652918950742,441.0,50.23,50.22,407.0]
["binance-futures","SOLUSDT",1652918950879,440.0,50.23,50.22,426.0]
["binance-futures","SOLUSDT",1652918950967,421.0,50.23,50.22,426.0]
["binance-futures","SOLUSDT",1652918951030,441.0,50.23,50.22,426.0]
["binance-futures","SOLUSDT",1652918951103,390.0,50.23,50.22,648.0]
["binance-futures","SOLUSDT",1652918951123,290.0,50.23,50.22,648.0]
["binance-futures","SOLUSDT",1652918951172,214.0,50.24,50.22,648.0]
["binance-futures","SOLUSDT",1652918951204,129.0,50.24,50.23,489.0]
["binance-futures","SOLUSDT",1652918951225,27.0,50.24,50.23,690.0]
["binance-futures","SOLUSDT",1652918951251,512.0,50.25,50.23,624.0]
["binance-futures","SOLUSDT",1652918951287,110.0,50.25,50.24,77.0]
["binance-futures","SOLUSDT",1652918951334,19.0,50.25,50.24,155.0]
["binance-futures","SOLUSDT",1652918951375,225.0,50.25,50.24,173.0]
["binance-futures","SOLUSDT",1652918951406,76.0,50.25,50.24,136.0]
["binance-futures","SOLUSDT",1652918951432,19.0,50.25,50.24,138.0]
["binance-futures","SOLUSDT",1652918951460,235.0,50.25,50.24,229.0]
["binance-futures","SOLUSDT",1652918951501,86.0,50.25,50.24,138.0]
["binance-futures","SOLUSDT",1652918951535,39.0,50.25,50.24,138.0]
["binance-futures","SOLUSDT",1652918951569,28.0,50.25,50.24,260.0]
["binance-futures","SOLUSDT",1652918951595,129.0,50.26,50.25,22.0]
["binance-futures","SOLUSDT",1652918951621,443.0,50.27,50.25,22.0]
["binance-futures","SOLUSDT",1652918951650,244.0,50.27,50.26,130.0]
["binance-futures","SOLUSDT",1652918951678,95.0,50.27,50.26,267.0]
["binance-futures","SOLUSDT",1652918951707,114.0,50.27,50.26,290.0]
["binance-futures","SOLUSDT",1652918951735,100.0,50.27,50.26,209.0]
["binance-futures","SOLUSDT",1652918951775,56.0,50.27,50.26,398.0]
["binance-futures","SOLUSDT",1652918951804,67.0,50.27,50.26,343.0]
["binance-futures","SOLUSDT",1652918951849,67.0,50.27,50.26,253.0]
["binance-futures","SOLUSDT",1652918951902,1487.0,50.29,50.27,67.0]
["binance-futures","SOLUSDT",1652918951930,1084.0,50.29,50.28,30.0]
["binance-futures","SOLUSDT",1652918951959,769.0,50.29,50.28,47.0]
["binance-futures","SOLUSDT",1652918951989,773.0,50.29,50.28,236.0]
["binance-futures","SOLUSDT",1652918952017,703.0,50.29,50.28,280.0]
["binance-futures","SOLUSDT",1652918952049,659.0,50.29,50.28,317.0]
["binance-futures","SOLUSDT",1652918952083,597.0,50.29,50.28,318.0]
["binance-futures","SOLUSDT",1652918952117,567.0,50.29,50.28,318.0]
["binance-futures","SOLUSDT",1652918952162,525.0,50.29,50.28,238.0]
["binance-futures","SOLUSDT",1652918952193,521.0,50.29,50.28,316.0]
["binance-futures","SOLUSDT",1652918952223,503.0,50.29,50.28,316.0]
["binance-futures","SOLUSDT",1652918952259,471.0,50.29,50.28,321.0]
["binance-futures","SOLUSDT",1652918952294,417.0,50.29,50.28,282.0]
["binance-futures","SOLUSDT",1652918952325,404.0,50.29,50.28,282.0]
["binance-futures","SOLUSDT",1652918952364,437.0,50.29,50.28,322.0]
["binance-futures","SOLUSDT",1652918952394,427.0,50.29,50.28,704.0]
["binance-futures","SOLUSDT",1652918952421,427.0,50.29,50.28,707.0]
["binance-futures","SOLUSDT",1652918952456,423.0,50.29,50.28,785.0]
["binance-futures","SOLUSDT",1652918952491,368.0,50.29,50.28,740.0]
["binance-futures","SOLUSDT",1652918952522,397.0,50.29,50.28,766.0]
["binance-futures","SOLUSDT",1652918952585,238.0,50.3,50.29,27.0]
["binance-futures","SOLUSDT",1652918952615,282.0,50.3,50.29,28.0]
["binance-futures","SOLUSDT",1652918952650,310.0,50.3,50.29,127.0]
["binance-futures","SOLUSDT",1652918952681,166.0,50.3,50.29,404.0]
["binance-futures","SOLUSDT",1652918952717,162.0,50.3,50.29,401.0]
["binance-futures","SOLUSDT",1652918952744,162.0,50.3,50.29,244.0]
["binance-futures","SOLUSDT",1652918952773,155.0,50.3,50.29,324.0]
["binance-futures","SOLUSDT",1652918952802,155.0,50.3,50.29,305.0]
["binance-futures","SOLUSDT",1652918952834,155.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652918952867,136.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652918952902,136.0,50.3,50.29,342.0]
["binance-futures","SOLUSDT",1652918952972,18.0,50.3,50.29,342.0]
["binance-futures","SOLUSDT",1652918953007,18.0,50.3,50.29,724.0]
["binance-futures","SOLUSDT",1652918953038,80.0,50.31,50.29,767.0]
["binance-futures","SOLUSDT",1652918953070,198.0,50.31,50.3,17.0]
["binance-futures","SOLUSDT",1652918953102,166.0,50.31,50.3,134.0]
["binance-futures","SOLUSDT",1652918953132,39.0,50.31,50.3,199.0]
["binance-futures","SOLUSDT",1652918953165,23.0,50.31,50.3,251.0]
["binance-futures","SOLUSDT",1652918953231,51.0,50.31,50.3,402.0]
["binance-futures","SOLUSDT",1652918953275,51.0,50.31,50.3,324.0]
["binance-futures","SOLUSDT",1652918953310,21.0,50.31,50.3,303.0]
["binance-futures","SOLUSDT",1652918953342,21.0,50.31,50.3,284.0]
["binance-futures","SOLUSDT",1652918953375,21.0,50.31,50.3,324.0]
["binance-futures","SOLUSDT",1652918953410,37.0,50.31,50.3,241.0]
["binance-futures","SOLUSDT",1652918953460,19.0,50.31,50.3,261.0]
["binance-futures","SOLUSDT",1652918953512,48.0,50.31,50.3,244.0]
["binance-futures","SOLUSDT",1652918953562,19.0,50.31,50.3,626.0]
["binance-futures","SOLUSDT",1652918953618,19.0,50.31,50.3,631.0]
["binance-futures","SOLUSDT",1652918953673,20.0,50.31,50.3,660.0]
["binance-futures","SOLUSDT",1652918953728,20.0,50.31,50.3,662.0]
["binance-futures","SOLUSDT",1652918953826,49.0,50.31,50.3,662.0]
["binance-futures","SOLUSDT",1652918953873,160.0,50.32,50.31,44.0]
["binance-futures","SOLUSDT",1652918953913,175.0,50.33,50.32,381.0]
["binance-futures","SOLUSDT",1652918953957,131.0,50.33,50.32,381.0]
["binance-futures","SOLUSDT",1652918954006,115.0,50.33,50.32,441.0]
["binance-futures","SOLUSDT",1652918954052,78.0,50.33,50.32,596.0]
["binance-futures","SOLUSDT",1652918954104,57.0,50.33,50.32,637.0]
["binance-futures","SOLUSDT",1652918954152,16.0,50.33,50.32,597.0]
["binance-futures","SOLUSDT",1652918954246,67.0,50.34,50.32,637.0]
["binance-futures","SOLUSDT",1652918954320,197.0,50.34,50.33,57.0]
["binance-futures","SOLUSDT",1652918954386,36.0,50.34,50.33,57.0]
["binance-futures","SOLUSDT",1652918954428,36.0,50.34,50.33,59.0]
["binance-futures","SOLUSDT",1652918954464,36.0,50.34,50.33,116.0]
["binance-futures","SOLUSDT",1652918954490,36.0,50.34,50.33,214.0]
["binance-futures","SOLUSDT",1652918954527,36.0,50.34,50.33,412.0]
["binance-futures","SOLUSDT",1652918954554,3.0,50.34,50.33,502.0]
["binance-futures","SOLUSDT",1652918954589,80.0,50.35,50.33,613.0]
["binance-futures","SOLUSDT",1652918954620,40.0,50.35,50.33,613.0]
["binance-futures","SOLUSDT",1652918954659,19.0,50.34,50.33,604.0]
["binance-futures","SOLUSDT",1652918954685,19.0,50.34,50.33,486.0]
["binance-futures","SOLUSDT",1652918954724,61.0,50.34,50.33,464.0]
["binance-futures","SOLUSDT",1652918954752,61.0,50.34,50.33,436.0]
["binance-futures","SOLUSDT",1652918954786,42.0,50.34,50.33,574.0]
["binance-futures","SOLUSDT",1652918954822,42.0,50.34,50.33,559.0]
["binance-futures","SOLUSDT",1652918954852,38.0,50.34,50.33,601.0]
["binance-futures","SOLUSDT",1652918954880,239.0,50.35,50.34,43.0]
["binance-futures","SOLUSDT",1652918954941,199.0,50.35,50.34,75.0]
["binance-futures","SOLUSDT",1652918954974,322.0,50.35,50.34,382.0]
["binance-futures","SOLUSDT",1652918955002,364.0,50.35,50.34,363.0]
["binance-futures","SOLUSDT",1652918955030,364.0,50.35,50.34,329.0]
["binance-futures","SOLUSDT",1652918955062,26.0,50.34,50.33,109.0]
["binance-futures","SOLUSDT",1652918955088,26.0,50.34,50.33,69.0]
["binance-futures","SOLUSDT",1652918955122,63.0,50.34,50.33,111.0]
["binance-futures","SOLUSDT",1652918955158,614.0,50.34,50.33,66.0]
["binance-futures","SOLUSDT",1652918955190,312.0,50.34,50.33,66.0]
["binance-futures","SOLUSDT",1652918955224,238.0,50.34,50.33,128.0]
["binance-futures","SOLUSDT",1652918955262,238.0,50.34,50.33,101.0]
["binance-futures","SOLUSDT",1652918955299,198.0,50.34,50.33,101.0]
["binance-futures","SOLUSDT",1652918955330,200.0,50.34,50.33,88.0]
["binance-futures","SOLUSDT",1652918955365,239.0,50.34,50.33,116.0]
["binance-futures","SOLUSDT",1652918955462,240.0,50.34,50.33,98.0]
["binance-futures","SOLUSDT",1652918955514,218.0,50.34,50.33,118.0]
["binance-futures","SOLUSDT",1652918955565,128.0,50.34,50.33,120.0]
["binance-futures","SOLUSDT",1652918955620,169.0,50.34,50.33,121.0]
["binance-futures","SOLUSDT",1652918955765,70.0,50.34,50.33,121.0]
["binance-futures","SOLUSDT",1652918955825,56.0,50.34,50.33,207.0]
["binance-futures","SOLUSDT",1652918955876,15.0,50.34,50.33,287.0]
["binance-futures","SOLUSDT",1652918955918,2.0,50.34,50.33,352.0]
["binance-futures","SOLUSDT",1652918956030,2.0,50.34,50.33,378.0]
["binance-futures","SOLUSDT",1652918956078,4.0,50.35,50.34,815.0]
["binance-futures","SOLUSDT",1652918956132,111.0,50.36,50.35,78.0]
["binance-futures","SOLUSDT",1652918956194,175.0,50.36,50.35,157.0]
["binance-futures","SOLUSDT",1652918956243,87.0,50.36,50.35,194.0]
["binance-futures","SOLUSDT",1652918956296,91.0,50.36,50.35,214.0]
["binance-futures","SOLUSDT",1652918956346,91.0,50.36,50.35,198.0]
["binance-futures","SOLUSDT",1652918956394,91.0,50.36,50.35,199.0]
["binance-futures","SOLUSDT",1652918956435,130.0,50.36,50.35,220.0]
["binance-futures","SOLUSDT",1652918956499,361.0,50.38,50.37,40.0]
["binance-futures","SOLUSDT",1652918956542,252.0,50.38,50.37,73.0]
["binance-futures","SOLUSDT",1652918956589,53.0,50.38,50.37,347.0]
["binance-futures","SOLUSDT",1652918956634,90.0,50.38,50.37,359.0]
["binance-futures","SOLUSDT",1652918956687,90.0,50.38,50.37,322.0]
["binance-futures","SOLUSDT",1652918956745,107.0,50.38,50.37,219.0]
["binance-futures","SOLUSDT",1652918956800,88.0,50.38,50.37,241.0]
["binance-futures","SOLUSDT",1652918956847,83.0,50.38,50.37,206.0]
["binance-futures","SOLUSDT",1652918956900,213.0,50.38,50.37,112.0]
["binance-futures","SOLUSDT",1652918956954,133.0,50.38,50.37,144.0]
["binance-futures","SOLUSDT",1652918957004,77.0,50.38,50.37,196.0]
["binance-futures","SOLUSDT",1652918957051,2.0,50.39,50.38,747.0]
["binance-futures","SOLUSDT",1652918957101,17.0,50.39,50.38,287.0]
["binance-futures","SOLUSDT",1652918957156,55.0,50.39,50.38,284.0]
["binance-futures","SOLUSDT",1652918957194,74.0,50.39,50.38,286.0]
["binance-futures","SOLUSDT",1652918957251,55.0,50.39,50.38,368.0]
["binance-futures","SOLUSDT",1652918957301,55.0,50.39,50.38,406.0]
["binance-futures","SOLUSDT",1652918957355,74.0,50.39,50.38,416.0]
["binance-futures","SOLUSDT",1652918957405,75.0,50.39,50.38,420.0]
["binance-futures","SOLUSDT",1652918957456,75.0,50.39,50.38,344.0]
["binance-futures","SOLUSDT",1652918957511,357.0,50.39,50.38,167.0]
["binance-futures","SOLUSDT",1652918957558,327.0,50.39,50.38,195.0]
["binance-futures","SOLUSDT",1652918957613,327.0,50.39,50.38,149.0]
["binance-futures","SOLUSDT",1652918957662,178.0,50.39,50.38,150.0]
["binance-futures","SOLUSDT",1652918957758,138.0,50.39,50.38,150.0]
["binance-futures","SOLUSDT",1652918957812,138.0,50.39,50.38,156.0]
["binance-futures","SOLUSDT",1652918957866,98.0,50.39,50.38,408.0]
["binance-futures","SOLUSDT",1652918957920,107.0,50.39,50.38,420.0]
["binance-futures","SOLUSDT",1652918957971,125.0,50.39,50.38,415.0]
["binance-futures","SOLUSDT",1652918958023,75.0,50.39,50.38,507.0]
["binance-futures","SOLUSDT",1652918958055,75.0,50.39,50.38,654.0]
["binance-futures","SOLUSDT",1652918958100,489.0,50.4,50.39,25.0]
["binance-futures","SOLUSDT",1652918958155,430.0,50.4,50.39,25.0]
["binance-futures","SOLUSDT",1652918958212,392.0,50.4,50.39,55.0]
["binance-futures","SOLUSDT",1652918958273,405.0,50.4,50.39,195.0]
["binance-futures","SOLUSDT",1652918958321,405.0,50.4,50.39,522.0]
["binance-futures","SOLUSDT",1652918958374,444.0,50.4,50.39,494.0]
["binance-futures","SOLUSDT",1652918958424,444.0,50.4,50.39,474.0]
["binance-futures","SOLUSDT",1652918958528,444.0,50.4,50.39,453.0]
["binance-futures","SOLUSDT",1652918958585,244.0,50.41,50.4,107.0]
["binance-futures","SOLUSDT",1652918958634,111.0,50.41,50.4,171.0]
["binance-futures","SOLUSDT",1652918958681,252.0,50.4,50.39,253.0]
["binance-futures","SOLUSDT",1652918958724,433.0,50.4,50.39,146.0]
["binance-futures","SOLUSDT",1652918958770,198.0,50.39,50.38,174.0]
["binance-futures","SOLUSDT",1652918958817,198.0,50.39,50.38,42.0]
["binance-futures","SOLUSDT",1652918958870,5.0,50.38,50.37,537.0]
["binance-futures","SOLUSDT",1652918958924,35.0,50.38,50.37,225.0]
["binance-futures","SOLUSDT",1652918958979,36.0,50.38,50.37,185.0]
["binance-futures","SOLUSDT",1652918959029,4.0,50.38,50.37,193.0]
["binance-futures","SOLUSDT",1652918959075,59.0,50.39,50.38,16.0]
["binance-futures","SOLUSDT",1652918959136,636.0,50.4,50.39,2.0]
["binance-futures","SOLUSDT",1652918959180,561.0,50.4,50.39,2.0]
["binance-futures","SOLUSDT",1652918959240,550.0,50.4,50.39,3.0]
["binance-futures","SOLUSDT",1652918959294,561.0,50.4,50.39,4.0]
["binance-futures","SOLUSDT",1652918959343,264.0,50.39,50.38,6.0]
["binance-futures","SOLUSDT",1652918959392,275.0,50.39,50.38,6.0]
["binance-futures","SOLUSDT",1652918959418,281.0,50.39,50.38,6.0]
["binance-futures","SOLUSDT",1652918959483,132.0,50.39,50.38,58.0]
["binance-futures","SOLUSDT",1652918959538,108.0,50.39,50.38,81.0]
["binance-futures","SOLUSDT",1652918959600,81.0,50.39,50.38,120.0]
["binance-futures","SOLUSDT",1652918959655,131.0,50.39,50.38,120.0]
["binance-futures","SOLUSDT",1652918959714,153.0,50.39,50.38,101.0]
["binance-futures","SOLUSDT",1652918959766,124.0,50.39,50.38,101.0]
["binance-futures","SOLUSDT",1652918959826,136.0,50.39,50.38,101.0]
["binance-futures","SOLUSDT",1652918959884,136.0,50.39,50.38,119.0]
["binance-futures","SOLUSDT",1652918959934,154.0,50.39,50.38,119.0]
["binance-futures","SOLUSDT",1652918959990,154.0,50.39,50.38,120.0]
["binance-futures","SOLUSDT",1652918960042,176.0,50.39,50.38,120.0]
["binance-futures","SOLUSDT",1652918960100,154.0,50.39,50.38,120.0]
["binance-futures","SOLUSDT",1652918960157,141.0,50.39,50.38,102.0]
["binance-futures","SOLUSDT",1652918960206,141.0,50.39,50.38,82.0]
["binance-futures","SOLUSDT",1652918960256,141.0,50.39,50.38,64.0]
["binance-futures","SOLUSDT",1652918960289,136.0,50.39,50.38,64.0]
["binance-futures","SOLUSDT",1652918960362,155.0,50.39,50.38,64.0]
["binance-futures","SOLUSDT",1652918960414,158.0,50.39,50.38,64.0]
["binance-futures","SOLUSDT",1652918960517,158.0,50.39,50.38,15.0]
["binance-futures","SOLUSDT",1652918960565,158.0,50.39,50.38,17.0]
["binance-futures","SOLUSDT",1652918960668,203.0,50.39,50.38,17.0]
["binance-futures","SOLUSDT",1652918960837,203.0,50.39,50.37,449.0]
["binance-futures","SOLUSDT",1652918960884,171.0,50.37,50.36,324.0]
["binance-futures","SOLUSDT",1652918960930,97.0,50.36,50.35,155.0]
["binance-futures","SOLUSDT",1652918960984,41.0,50.36,50.35,55.0]
["binance-futures","SOLUSDT",1652918961028,34.0,50.36,50.35,186.0]
["binance-futures","SOLUSDT",1652918961083,108.0,50.36,50.35,86.0]
["binance-futures","SOLUSDT",1652918961135,186.0,50.36,50.35,128.0]
["binance-futures","SOLUSDT",1652918961195,188.0,50.36,50.35,130.0]
["binance-futures","SOLUSDT",1652918961233,153.0,50.37,50.36,6.0]
["binance-futures","SOLUSDT",1652918961296,64.0,50.37,50.36,137.0]
["binance-futures","SOLUSDT",1652918961362,79.0,50.37,50.36,137.0]
["binance-futures","SOLUSDT",1652918961412,79.0,50.37,50.36,164.0]
["binance-futures","SOLUSDT",1652918961517,137.0,50.37,50.36,87.0]
["binance-futures","SOLUSDT",1652918961560,177.0,50.37,50.36,75.0]
["binance-futures","SOLUSDT",1652918961618,23.0,50.36,50.35,49.0]
["binance-futures","SOLUSDT",1652918961673,393.0,50.36,50.35,48.0]
["binance-futures","SOLUSDT",1652918961722,52.0,50.35,50.34,310.0]
["binance-futures","SOLUSDT",1652918961772,52.0,50.35,50.34,328.0]
["binance-futures","SOLUSDT",1652918961818,47.0,50.35,50.34,310.0]
["binance-futures","SOLUSDT",1652918961873,105.0,50.35,50.34,273.0]
["binance-futures","SOLUSDT",1652918961924,437.0,50.35,50.34,205.0]
["binance-futures","SOLUSDT",1652918961969,428.0,50.35,50.34,114.0]
["binance-futures","SOLUSDT",1652918962015,263.0,50.35,50.34,184.0]
["binance-futures","SOLUSDT",1652918962056,162.0,50.35,50.34,144.0]
["binance-futures","SOLUSDT",1652918962108,64.0,50.35,50.34,144.0]
["binance-futures","SOLUSDT",1652918962168,73.0,50.35,50.34,145.0]
["binance-futures","SOLUSDT",1652918962219,19.0,50.35,50.34,225.0]
["binance-futures","SOLUSDT",1652918962282,12.0,50.35,50.34,270.0]
["binance-futures","SOLUSDT",1652918962334,12.0,50.35,50.34,231.0]
["binance-futures","SOLUSDT",1652918962395,122.0,50.36,50.35,199.0]
["binance-futures","SOLUSDT",1652918962445,43.0,50.36,50.35,183.0]
["binance-futures","SOLUSDT",1652918962496,74.0,50.37,50.36,42.0]
["binance-futures","SOLUSDT",1652918962549,188.0,50.37,50.36,44.0]
["binance-futures","SOLUSDT",1652918962596,57.0,50.37,50.36,123.0]
["binance-futures","SOLUSDT",1652918962636,57.0,50.37,50.36,118.0]
["binance-futures","SOLUSDT",1652918962692,12.0,50.37,50.36,58.0]
["binance-futures","SOLUSDT",1652918962732,134.0,50.38,50.37,49.0]
["binance-futures","SOLUSDT",1652918962781,93.0,50.38,50.37,163.0]
["binance-futures","SOLUSDT",1652918962832,123.0,50.38,50.37,168.0]
["binance-futures","SOLUSDT",1652918962891,159.0,50.38,50.37,126.0]
["binance-futures","SOLUSDT",1652918962950,153.0,50.38,50.37,126.0]
["binance-futures","SOLUSDT",1652918963004,73.0,50.38,50.37,115.0]
["binance-futures","SOLUSDT",1652918963059,30.0,50.36,50.35,250.0]
["binance-futures","SOLUSDT",1652918963105,203.0,50.36,50.35,101.0]
["binance-futures","SOLUSDT",1652918963156,295.0,50.36,50.35,22.0]
["binance-futures","SOLUSDT",1652918963203,360.0,50.36,50.35,10.0]
["binance-futures","SOLUSDT",1652918963258,360.0,50.36,50.34,264.0]
["binance-futures","SOLUSDT",1652918963315,206.0,50.35,50.34,144.0]
["binance-futures","SOLUSDT",1652918963366,206.0,50.35,50.34,166.0]
["binance-futures","SOLUSDT",1652918963423,206.0,50.35,50.34,165.0]
["binance-futures","SOLUSDT",1652918963475,201.0,50.35,50.34,196.0]
["binance-futures","SOLUSDT",1652918963524,201.0,50.35,50.34,190.0]
["binance-futures","SOLUSDT",1652918963576,188.0,50.35,50.34,193.0]
["binance-futures","SOLUSDT",1652918963627,542.0,50.37,50.35,335.0]
["binance-futures","SOLUSDT",1652918963679,115.0,50.37,50.36,23.0]
["binance-futures","SOLUSDT",1652918963731,145.0,50.37,50.36,29.0]
["binance-futures","SOLUSDT",1652918963783,23.0,50.36,50.35,308.0]
["binance-futures","SOLUSDT",1652918963831,314.0,50.37,50.36,81.0]
["binance-futures","SOLUSDT",1652918963884,281.0,50.37,50.36,100.0]
["binance-futures","SOLUSDT",1652918963945,115.0,50.37,50.36,152.0]
["binance-futures","SOLUSDT",1652918963996,115.0,50.37,50.36,210.0]
["binance-futures","SOLUSDT",1652918964045,49.0,50.37,50.36,212.0]
["binance-futures","SOLUSDT",1652918964148,86.0,50.37,50.36,132.0]
["binance-futures","SOLUSDT",1652918964194,154.0,50.37,50.36,133.0]
["binance-futures","SOLUSDT",1652918964302,172.0,50.37,50.36,85.0]
["binance-futures","SOLUSDT",1652918964342,187.0,50.36,50.34,310.0]
["binance-futures","SOLUSDT",1652918964382,170.0,50.35,50.34,137.0]
["binance-futures","SOLUSDT",1652918964425,333.0,50.35,50.34,194.0]
["binance-futures","SOLUSDT",1652918964491,48.0,50.35,50.34,206.0]
["binance-futures","SOLUSDT",1652918964550,48.0,50.35,50.34,285.0]
["binance-futures","SOLUSDT",1652918964606,122.0,50.35,50.34,245.0]
["binance-futures","SOLUSDT",1652918964656,103.0,50.35,50.34,205.0]
["binance-futures","SOLUSDT",1652918964703,139.0,50.35,50.34,207.0]
["binance-futures","SOLUSDT",1652918964755,157.0,50.35,50.34,189.0]
["binance-futures","SOLUSDT",1652918964862,117.0,50.35,50.34,208.0]
["binance-futures","SOLUSDT",1652918964907,78.0,50.35,50.34,188.0]
["binance-futures","SOLUSDT",1652918965018,79.0,50.35,50.34,228.0]
["binance-futures","SOLUSDT",1652918965073,61.0,50.35,50.34,228.0]
["binance-futures","SOLUSDT",1652918965126,221.0,50.36,50.35,20.0]
["binance-futures","SOLUSDT",1652918965180,208.0,50.36,50.35,43.0]
["binance-futures","SOLUSDT",1652918965229,60.0,50.36,50.35,538.0]
["binance-futures","SOLUSDT",1652918965281,79.0,50.37,50.36,174.0]
["binance-futures","SOLUSDT",1652918965333,82.0,50.37,50.36,86.0]
["binance-futures","SOLUSDT",1652918965389,58.0,50.37,50.36,143.0]
["binance-futures","SOLUSDT",1652918965444,2.0,50.37,50.36,185.0]
["binance-futures","SOLUSDT",1652918965496,34.0,50.37,50.36,217.0]
["binance-futures","SOLUSDT",1652918965547,4.0,50.37,50.36,217.0]
["binance-futures","SOLUSDT",1652918965597,52.0,50.37,50.36,218.0]
["binance-futures","SOLUSDT",1652918965637,52.0,50.37,50.36,259.0]
["binance-futures","SOLUSDT",1652918965747,52.0,50.37,50.36,262.0]
["binance-futures","SOLUSDT",1652918965809,41.0,50.37,50.36,262.0]
["binance-futures","SOLUSDT",1652918965928,111.0,50.37,50.36,230.0]
["binance-futures","SOLUSDT",1652918966033,118.0,50.37,50.36,210.0]
["binance-futures","SOLUSDT",1652918966083,113.0,50.37,50.36,157.0]
["binance-futures","SOLUSDT",1652918966143,151.0,50.37,50.36,123.0]
["binance-futures","SOLUSDT",1652918966189,210.0,50.37,50.36,106.0]
["binance-futures","SOLUSDT",1652918966244,210.0,50.37,50.36,108.0]
["binance-futures","SOLUSDT",1652918966299,217.0,50.37,50.36,65.0]
["binance-futures","SOLUSDT",1652918966349,269.0,50.36,50.35,39.0]
["binance-futures","SOLUSDT",1652918966395,269.0,50.36,50.35,20.0]
["binance-futures","SOLUSDT",1652918966447,45.0,50.35,50.34,334.0]
["binance-futures","SOLUSDT",1652918966496,45.0,50.35,50.34,222.0]
["binance-futures","SOLUSDT",1652918966553,120.0,50.35,50.34,154.0]
["binance-futures","SOLUSDT",1652918966601,120.0,50.35,50.34,194.0]
["binance-futures","SOLUSDT",1652918966658,120.0,50.35,50.34,142.0]
["binance-futures","SOLUSDT",1652918966758,120.0,50.35,50.34,182.0]
["binance-futures","SOLUSDT",1652918966809,63.0,50.35,50.34,212.0]
["binance-futures","SOLUSDT",1652918966863,45.0,50.35,50.34,259.0]
["binance-futures","SOLUSDT",1652918966966,81.0,50.35,50.34,259.0]
["binance-futures","SOLUSDT",1652918967016,39.0,50.35,50.34,288.0]
["binance-futures","SOLUSDT",1652918967063,119.0,50.36,50.35,93.0]
["binance-futures","SOLUSDT",1652918967117,149.0,50.36,50.35,114.0]
["binance-futures","SOLUSDT",1652918967167,131.0,50.36,50.35,114.0]
["binance-futures","SOLUSDT",1652918967231,101.0,50.36,50.35,126.0]
["binance-futures","SOLUSDT",1652918967274,101.0,50.36,50.35,167.0]
["binance-futures","SOLUSDT",1652918967334,30.0,50.34,50.33,173.0]
["binance-futures","SOLUSDT",1652918967386,55.0,50.34,50.33,191.0]
["binance-futures","SOLUSDT",1652918967431,5.0,50.34,50.33,232.0]
["binance-futures","SOLUSDT",1652918967498,5.0,50.34,50.33,172.0]
["binance-futures","SOLUSDT",1652918967534,5.0,50.34,50.33,114.0]
["binance-futures","SOLUSDT",1652918967563,5.0,50.34,50.33,74.0]
["binance-futures","SOLUSDT",1652918967595,53.0,50.34,50.33,34.0]
["binance-futures","SOLUSDT",1652918967629,342.0,50.34,50.33,34.0]
["binance-futures","SOLUSDT",1652918967662,382.0,50.34,50.33,10.0]
["binance-futures","SOLUSDT",1652918967695,613.0,50.33,50.32,90.0]
["binance-futures","SOLUSDT",1652918967723,613.0,50.33,50.32,1.0]
["binance-futures","SOLUSDT",1652918967760,504.0,50.33,50.32,1.0]
["binance-futures","SOLUSDT",1652918967860,410.0,50.32,50.31,42.0]
["binance-futures","SOLUSDT",1652918967892,464.0,50.32,50.31,41.0]
["binance-futures","SOLUSDT",1652918967924,424.0,50.32,50.31,56.0]
["binance-futures","SOLUSDT",1652918967983,3.0,50.31,50.3,141.0]
["binance-futures","SOLUSDT",1652918968010,1030.0,50.31,50.3,92.0]
["binance-futures","SOLUSDT",1652918968037,303.0,50.31,50.3,74.0]
["binance-futures","SOLUSDT",1652918968064,353.0,50.31,50.3,39.0]
["binance-futures","SOLUSDT",1652918968124,7.0,50.3,50.29,253.0]
["binance-futures","SOLUSDT",1652918968158,7.0,50.3,50.29,10.0]
["binance-futures","SOLUSDT",1652918968182,59.0,50.3,50.29,6.0]
["binance-futures","SOLUSDT",1652918968206,137.0,50.3,50.29,6.0]
["binance-futures","SOLUSDT",1652918968236,342.0,50.3,50.29,48.0]
["binance-futures","SOLUSDT",1652918968269,188.0,50.3,50.29,98.0]
["binance-futures","SOLUSDT",1652918968297,188.0,50.3,50.29,99.0]
["binance-futures","SOLUSDT",1652918968331,158.0,50.3,50.29,62.0]
["binance-futures","SOLUSDT",1652918968394,158.0,50.3,50.29,64.0]
["binance-futures","SOLUSDT",1652918968476,238.0,50.3,50.29,421.0]
["binance-futures","SOLUSDT",1652918968507,238.0,50.3,50.29,357.0]
["binance-futures","SOLUSDT",1652918968535,198.0,50.3,50.29,111.0]
["binance-futures","SOLUSDT",1652918968560,259.0,50.3,50.29,93.0]
["binance-futures","SOLUSDT",1652918968591,40.0,50.29,50.28,133.0]
["binance-futures","SOLUSDT",1652918968624,176.0,50.29,50.28,19.0]
["binance-futures","SOLUSDT",1652918968651,406.0,50.29,50.28,19.0]
["binance-futures","SOLUSDT",1652918968684,497.0,50.29,50.28,17.0]
["binance-futures","SOLUSDT",1652918968724,541.0,50.29,50.28,17.0]
["binance-futures","SOLUSDT",1652918968765,562.0,50.29,50.28,17.0]
["binance-futures","SOLUSDT",1652918968799,555.0,50.29,50.27,444.0]
["binance-futures","SOLUSDT",1652918968831,30.0,50.28,50.27,444.0]
["binance-futures","SOLUSDT",1652918968856,121.0,50.28,50.27,368.0]
["binance-futures","SOLUSDT",1652918968890,201.0,50.28,50.27,368.0]
["binance-futures","SOLUSDT",1652918968924,88.0,50.28,50.27,444.0]
["binance-futures","SOLUSDT",1652918968957,88.0,50.28,50.27,456.0]
["binance-futures","SOLUSDT",1652918969008,78.0,50.28,50.27,458.0]
["binance-futures","SOLUSDT",1652918969045,95.0,50.28,50.27,459.0]
["binance-futures","SOLUSDT",1652918969082,28.0,50.28,50.27,477.0]
["binance-futures","SOLUSDT",1652918969115,28.0,50.28,50.27,459.0]
["binance-futures","SOLUSDT",1652918969193,65.0,50.28,50.27,455.0]
["binance-futures","SOLUSDT",1652918969260,83.0,50.28,50.27,448.0]
["binance-futures","SOLUSDT",1652918969300,233.0,50.28,50.27,360.0]
["binance-futures","SOLUSDT",1652918969333,233.0,50.28,50.27,349.0]
["binance-futures","SOLUSDT",1652918969365,254.0,50.28,50.27,156.0]
["binance-futures","SOLUSDT",1652918969403,257.0,50.28,50.27,134.0]
["binance-futures","SOLUSDT",1652918969467,257.0,50.28,50.27,136.0]
["binance-futures","SOLUSDT",1652918969505,328.0,50.28,50.27,167.0]
["binance-futures","SOLUSDT",1652918969541,340.0,50.28,50.27,148.0]
["binance-futures","SOLUSDT",1652918969605,340.0,50.28,50.27,147.0]
["binance-futures","SOLUSDT",1652918969640,340.0,50.28,50.27,150.0]
["binance-futures","SOLUSDT",1652918969669,340.0,50.28,50.27,140.0]
["binance-futures","SOLUSDT",1652918969840,331.0,50.28,50.27,140.0]
["binance-futures","SOLUSDT",1652918969907,331.0,50.28,50.27,141.0]
["binance-futures","SOLUSDT",1652918970058,232.0,50.28,50.27,141.0]
["binance-futures","SOLUSDT",1652918970080,248.0,50.28,50.27,141.0]
["binance-futures","SOLUSDT",1652918970271,249.0,50.28,50.27,141.0]
["binance-futures","SOLUSDT",1652918970362,249.0,50.28,50.27,144.0]
["binance-futures","SOLUSDT",1652918970401,166.0,50.28,50.27,144.0]
["binance-futures","SOLUSDT",1652918970443,145.0,50.28,50.27,144.0]
["binance-futures","SOLUSDT",1652918970477,145.0,50.28,50.27,175.0]
["binance-futures","SOLUSDT",1652918970627,145.0,50.28,50.27,177.0]
["binance-futures","SOLUSDT",1652918970773,145.0,50.28,50.27,181.0]
["binance-futures","SOLUSDT",1652918970914,146.0,50.28,50.27,181.0]
["binance-futures","SOLUSDT",1652918970965,180.0,50.27,50.26,171.0]
["binance-futures","SOLUSDT",1652918970996,172.0,50.27,50.26,167.0]
["binance-futures","SOLUSDT",1652918971023,203.0,50.27,50.26,167.0]
["binance-futures","SOLUSDT",1652918971062,224.0,50.27,50.26,51.0]
["binance-futures","SOLUSDT",1652918971090,238.0,50.27,50.26,51.0]
["binance-futures","SOLUSDT",1652918971125,232.0,50.27,50.26,51.0]
["binance-futures","SOLUSDT",1652918971162,270.0,50.27,50.26,70.0]
["binance-futures","SOLUSDT",1652918971197,270.0,50.27,50.26,51.0]
["binance-futures","SOLUSDT",1652918971238,250.0,50.27,50.26,89.0]
["binance-futures","SOLUSDT",1652918971278,250.0,50.27,50.26,95.0]
["binance-futures","SOLUSDT",1652918971313,170.0,50.27,50.26,113.0]
["binance-futures","SOLUSDT",1652918971386,170.0,50.27,50.26,103.0]
["binance-futures","SOLUSDT",1652918971425,210.0,50.27,50.26,75.0]
["binance-futures","SOLUSDT",1652918971464,251.0,50.27,50.26,80.0]
["binance-futures","SOLUSDT",1652918971497,251.0,50.27,50.26,99.0]
["binance-futures","SOLUSDT",1652918971527,251.0,50.27,50.26,103.0]
["binance-futures","SOLUSDT",1652918971568,251.0,50.27,50.26,84.0]
["binance-futures","SOLUSDT",1652918971584,251.0,50.27,50.26,85.0]
["binance-futures","SOLUSDT",1652918971676,38.0,50.26,50.25,235.0]
["binance-futures","SOLUSDT",1652918971713,149.0,50.26,50.25,219.0]
["binance-futures","SOLUSDT",1652918971777,149.0,50.26,50.25,162.0]
["binance-futures","SOLUSDT",1652918971815,217.0,50.26,50.25,84.0]
["binance-futures","SOLUSDT",1652918971836,238.0,50.26,50.25,84.0]
["binance-futures","SOLUSDT",1652918971868,316.0,50.26,50.25,50.0]
["binance-futures","SOLUSDT",1652918971904,316.0,50.26,50.25,38.0]
["binance-futures","SOLUSDT",1652918971979,317.0,50.26,50.25,38.0]
["binance-futures","SOLUSDT",1652918972012,348.0,50.26,50.25,38.0]
["binance-futures","SOLUSDT",1652918972045,343.0,50.26,50.25,38.0]
["binance-futures","SOLUSDT",1652918972077,265.0,50.26,50.25,38.0]
["binance-futures","SOLUSDT",1652918972140,265.0,50.26,50.25,36.0]
["binance-futures","SOLUSDT",1652918972169,247.0,50.26,50.25,36.0]
["binance-futures","SOLUSDT",1652918972213,241.0,50.26,50.25,37.0]
["binance-futures","SOLUSDT",1652918972250,260.0,50.26,50.25,100.0]
["binance-futures","SOLUSDT",1652918972317,241.0,50.26,50.25,112.0]
["binance-futures","SOLUSDT",1652918972340,241.0,50.26,50.25,110.0]
["binance-futures","SOLUSDT",1652918972382,245.0,50.26,50.25,110.0]
["binance-futures","SOLUSDT",1652918972415,241.0,50.26,50.25,91.0]
["binance-futures","SOLUSDT",1652918972447,241.0,50.26,50.25,84.0]
["binance-futures","SOLUSDT",1652918972486,240.0,50.26,50.25,72.0]
["binance-futures","SOLUSDT",1652918972519,245.0,50.26,50.25,53.0]
["binance-futures","SOLUSDT",1652918972553,245.0,50.26,50.25,56.0]
["binance-futures","SOLUSDT",1652918972601,245.0,50.26,50.25,37.0]
["binance-futures","SOLUSDT",1652918972673,207.0,50.26,50.25,37.0]
["binance-futures","SOLUSDT",1652918972695,189.0,50.26,50.25,68.0]
["binance-futures","SOLUSDT",1652918972769,190.0,50.26,50.25,68.0]
["binance-futures","SOLUSDT",1652918972810,190.0,50.26,50.25,59.0]
["binance-futures","SOLUSDT",1652918972845,150.0,50.26,50.25,98.0]
["binance-futures","SOLUSDT",1652918972878,170.0,50.26,50.25,98.0]
["binance-futures","SOLUSDT",1652918972946,159.0,50.26,50.25,116.0]
["binance-futures","SOLUSDT",1652918972976,189.0,50.26,50.25,116.0]
["binance-futures","SOLUSDT",1652918973009,191.0,50.26,50.25,116.0]
["binance-futures","SOLUSDT",1652918973044,189.0,50.26,50.25,116.0]
["binance-futures","SOLUSDT",1652918973079,40.0,50.26,50.25,265.0]
["binance-futures","SOLUSDT",1652918973107,121.0,50.27,50.25,269.0]
["binance-futures","SOLUSDT",1652918973136,21.0,50.27,50.26,47.0]
["binance-futures","SOLUSDT",1652918973158,268.0,50.28,50.26,126.0]
["binance-futures","SOLUSDT",1652918973179,18.0,50.27,50.26,222.0]
["binance-futures","SOLUSDT",1652918973200,184.0,50.28,50.27,81.0]
["binance-futures","SOLUSDT",1652918973220,749.0,50.29,50.27,151.0]
["binance-futures","SOLUSDT",1652918973242,661.0,50.29,50.27,154.0]
["binance-futures","SOLUSDT",1652918973268,587.0,50.29,50.28,1.0]
["binance-futures","SOLUSDT",1652918973292,114.0,50.29,50.28,184.0]
["binance-futures","SOLUSDT",1652918973324,32.0,50.29,50.28,226.0]
["binance-futures","SOLUSDT",1652918973383,32.0,50.29,50.28,286.0]
["binance-futures","SOLUSDT",1652918973419,32.0,50.29,50.28,370.0]
["binance-futures","SOLUSDT",1652918973443,62.0,50.29,50.28,370.0]
["binance-futures","SOLUSDT",1652918973509,54.0,50.29,50.28,372.0]
["binance-futures","SOLUSDT",1652918973546,54.0,50.29,50.28,373.0]
["binance-futures","SOLUSDT",1652918973590,24.0,50.29,50.28,373.0]
["binance-futures","SOLUSDT",1652918973714,11.0,50.29,50.28,375.0]
["binance-futures","SOLUSDT",1652918973777,109.0,50.3,50.28,375.0]
["binance-futures","SOLUSDT",1652918973839,109.0,50.3,50.29,150.0]
["binance-futures","SOLUSDT",1652918973866,73.0,50.3,50.29,150.0]
["binance-futures","SOLUSDT",1652918973905,73.0,50.3,50.29,230.0]
["binance-futures","SOLUSDT",1652918973943,85.0,50.3,50.29,211.0]
["binance-futures","SOLUSDT",1652918973981,73.0,50.3,50.29,131.0]
["binance-futures","SOLUSDT",1652918974079,73.0,50.3,50.29,179.0]
["binance-futures","SOLUSDT",1652918974135,153.0,50.31,50.29,240.0]
["binance-futures","SOLUSDT",1652918974183,128.0,50.31,50.3,50.0]
["binance-futures","SOLUSDT",1652918974250,115.0,50.31,50.3,50.0]
["binance-futures","SOLUSDT",1652918974286,115.0,50.31,50.3,32.0]
["binance-futures","SOLUSDT",1652918974318,115.0,50.31,50.3,21.0]
["binance-futures","SOLUSDT",1652918974344,264.0,50.31,50.3,21.0]
["binance-futures","SOLUSDT",1652918974381,235.0,50.31,50.3,2.0]
["binance-futures","SOLUSDT",1652918974411,2.0,50.3,50.29,132.0]
["binance-futures","SOLUSDT",1652918974467,293.0,50.3,50.29,158.0]
["binance-futures","SOLUSDT",1652918974514,328.0,50.3,50.29,163.0]
["binance-futures","SOLUSDT",1652918974568,97.0,50.29,50.28,307.0]
["binance-futures","SOLUSDT",1652918974623,99.0,50.29,50.28,22.0]
["binance-futures","SOLUSDT",1652918974674,125.0,50.29,50.28,52.0]
["binance-futures","SOLUSDT",1652918974727,138.0,50.29,50.28,52.0]
["binance-futures","SOLUSDT",1652918974779,115.0,50.29,50.28,35.0]
["binance-futures","SOLUSDT",1652918974886,115.0,50.29,50.28,23.0]
["binance-futures","SOLUSDT",1652918975089,80.0,50.29,50.28,95.0]
["binance-futures","SOLUSDT",1652918975146,68.0,50.29,50.28,135.0]
["binance-futures","SOLUSDT",1652918975244,58.0,50.29,50.28,127.0]
["binance-futures","SOLUSDT",1652918975293,12.0,50.29,50.28,125.0]
["binance-futures","SOLUSDT",1652918975353,216.0,50.3,50.29,37.0]
["binance-futures","SOLUSDT",1652918975406,67.0,50.3,50.29,55.0]
["binance-futures","SOLUSDT",1652918975438,85.0,50.3,50.29,37.0]
["binance-futures","SOLUSDT",1652918975473,85.0,50.3,50.29,36.0]
["binance-futures","SOLUSDT",1652918975503,105.0,50.3,50.29,36.0]
["binance-futures","SOLUSDT",1652918975538,85.0,50.3,50.29,61.0]
["binance-futures","SOLUSDT",1652918975641,103.0,50.3,50.29,43.0]
["binance-futures","SOLUSDT",1652918975694,103.0,50.3,50.29,44.0]
["binance-futures","SOLUSDT",1652918975741,120.0,50.3,50.29,44.0]
["binance-futures","SOLUSDT",1652918975778,120.0,50.3,50.29,32.0]
["binance-futures","SOLUSDT",1652918975808,200.0,50.3,50.29,32.0]
["binance-futures","SOLUSDT",1652918975846,210.0,50.3,50.29,13.0]
["binance-futures","SOLUSDT",1652918975994,127.0,50.29,50.28,20.0]
["binance-futures","SOLUSDT",1652918976024,316.0,50.29,50.27,305.0]
["binance-futures","SOLUSDT",1652918976060,2.0,50.28,50.27,259.0]
["binance-futures","SOLUSDT",1652918976091,5.0,50.28,50.27,178.0]
["binance-futures","SOLUSDT",1652918976122,23.0,50.28,50.27,171.0]
["binance-futures","SOLUSDT",1652918976157,53.0,50.28,50.27,183.0]
["binance-futures","SOLUSDT",1652918976232,65.0,50.28,50.27,183.0]
["binance-futures","SOLUSDT",1652918976271,123.0,50.28,50.27,12.0]
["binance-futures","SOLUSDT",1652918976306,163.0,50.28,50.27,12.0]
["binance-futures","SOLUSDT",1652918976416,145.0,50.28,50.27,20.0]
["binance-futures","SOLUSDT",1652918976471,83.0,50.28,50.27,24.0]
["binance-futures","SOLUSDT",1652918976515,83.0,50.28,50.27,26.0]
["binance-futures","SOLUSDT",1652918976623,83.0,50.28,50.27,45.0]
["binance-futures","SOLUSDT",1652918976680,121.0,50.28,50.27,45.0]
["binance-futures","SOLUSDT",1652918976733,121.0,50.28,50.27,26.0]
["binance-futures","SOLUSDT",1652918976948,121.0,50.28,50.27,45.0]
["binance-futures","SOLUSDT",1652918976998,121.0,50.28,50.27,57.0]
["binance-futures","SOLUSDT",1652918977053,48.0,50.28,50.27,76.0]
["binance-futures","SOLUSDT",1652918977105,18.0,50.28,50.27,76.0]
["binance-futures","SOLUSDT",1652918977156,18.0,50.28,50.27,116.0]
["binance-futures","SOLUSDT",1652918977198,210.0,50.29,50.27,116.0]
["binance-futures","SOLUSDT",1652918977264,124.0,50.29,50.28,5.0]
["binance-futures","SOLUSDT",1652918977325,35.0,50.28,50.27,296.0]
["binance-futures","SOLUSDT",1652918977372,35.0,50.28,50.27,267.0]
["binance-futures","SOLUSDT",1652918977433,53.0,50.28,50.27,249.0]
["binance-futures","SOLUSDT",1652918977495,71.0,50.28,50.27,249.0]
["binance-futures","SOLUSDT",1652918977579,63.0,50.28,50.27,249.0]
["binance-futures","SOLUSDT",1652918977608,63.0,50.28,50.27,230.0]
["binance-futures","SOLUSDT",1652918977649,103.0,50.28,50.27,230.0]
["binance-futures","SOLUSDT",1652918977688,173.0,50.27,50.26,540.0]
["binance-futures","SOLUSDT",1652918977708,340.0,50.27,50.26,390.0]
["binance-futures","SOLUSDT",1652918977734,580.0,50.27,50.26,115.0]
["binance-futures","SOLUSDT",1652918977757,435.0,50.27,50.26,115.0]
["binance-futures","SOLUSDT",1652918977779,426.0,50.27,50.26,115.0]
["binance-futures","SOLUSDT",1652918977805,272.0,50.27,50.26,115.0]
["binance-futures","SOLUSDT",1652918977917,267.0,50.27,50.26,115.0]
["binance-futures","SOLUSDT",1652918978038,289.0,50.27,50.26,115.0]
["binance-futures","SOLUSDT",1652918978084,267.0,50.27,50.26,115.0]
["binance-futures","SOLUSDT",1652918978120,267.0,50.27,50.26,16.0]
["binance-futures","SOLUSDT",1652918978156,210.0,50.26,50.25,195.0]
["binance-futures","SOLUSDT",1652918978192,382.0,50.26,50.25,141.0]
["binance-futures","SOLUSDT",1652918978219,374.0,50.26,50.25,177.0]
["binance-futures","SOLUSDT",1652918978269,473.0,50.26,50.25,177.0]
["binance-futures","SOLUSDT",1652918978416,468.0,50.26,50.25,141.0]
["binance-futures","SOLUSDT",1652918978468,508.0,50.26,50.25,141.0]
["binance-futures","SOLUSDT",1652918978567,508.0,50.26,50.25,142.0]
["binance-futures","SOLUSDT",1652918978718,508.0,50.26,50.25,182.0]
["binance-futures","SOLUSDT",1652918978772,290.0,50.26,50.25,233.0]
["binance-futures","SOLUSDT",1652918978818,224.0,50.26,50.25,235.0]
["binance-futures","SOLUSDT",1652918978909,224.0,50.26,50.25,201.0]
["binance-futures","SOLUSDT",1652918978951,114.0,50.26,50.25,201.0]
["binance-futures","SOLUSDT",1652918978997,56.0,50.26,50.25,201.0]
["binance-futures","SOLUSDT",1652918979029,56.0,50.26,50.25,87.0]
["binance-futures","SOLUSDT",1652918979059,56.0,50.26,50.25,106.0]
["binance-futures","SOLUSDT",1652918979092,12.0,50.26,50.25,106.0]
["binance-futures","SOLUSDT",1652918979130,12.0,50.26,50.25,143.0]
["binance-futures","SOLUSDT",1652918979187,67.0,50.26,50.25,261.0]
["binance-futures","SOLUSDT",1652918979220,80.0,50.27,50.25,262.0]
["binance-futures","SOLUSDT",1652918979253,127.0,50.27,50.26,60.0]
["binance-futures","SOLUSDT",1652918979290,127.0,50.27,50.26,162.0]
["binance-futures","SOLUSDT",1652918979320,127.0,50.27,50.26,186.0]
["binance-futures","SOLUSDT",1652918979350,127.0,50.27,50.26,189.0]
["binance-futures","SOLUSDT",1652918979388,127.0,50.27,50.26,246.0]
["binance-futures","SOLUSDT",1652918979426,30.0,50.27,50.26,329.0]
["binance-futures","SOLUSDT",1652918979460,12.0,50.27,50.26,386.0]
["binance-futures","SOLUSDT",1652918979529,42.0,50.27,50.26,386.0]
["binance-futures","SOLUSDT",1652918979602,44.0,50.28,50.27,27.0]
["binance-futures","SOLUSDT",1652918979630,4.0,50.28,50.27,136.0]
["binance-futures","SOLUSDT",1652918979663,4.0,50.28,50.27,208.0]
["binance-futures","SOLUSDT",1652918979726,22.0,50.28,50.27,310.0]
["binance-futures","SOLUSDT",1652918979762,22.0,50.28,50.27,350.0]
["binance-futures","SOLUSDT",1652918979798,22.0,50.28,50.27,452.0]
["binance-futures","SOLUSDT",1652918979864,22.0,50.28,50.27,455.0]
["binance-futures","SOLUSDT",1652918979896,3.0,50.28,50.27,455.0]
["binance-futures","SOLUSDT",1652918979923,38.0,50.29,50.28,161.0]
["binance-futures","SOLUSDT",1652918979960,21.0,50.29,50.28,311.0]
["binance-futures","SOLUSDT",1652918979992,21.0,50.29,50.28,430.0]
["binance-futures","SOLUSDT",1652918980024,55.0,50.3,50.28,505.0]
["binance-futures","SOLUSDT",1652918980052,39.0,50.3,50.29,202.0]
["binance-futures","SOLUSDT",1652918980085,39.0,50.3,50.29,189.0]
["binance-futures","SOLUSDT",1652918980114,54.0,50.3,50.29,225.0]
["binance-futures","SOLUSDT",1652918980150,56.0,50.3,50.29,225.0]
["binance-futures","SOLUSDT",1652918980177,56.0,50.3,50.29,265.0]
["binance-futures","SOLUSDT",1652918980242,56.0,50.3,50.29,336.0]
["binance-futures","SOLUSDT",1652918980274,56.0,50.3,50.29,403.0]
["binance-futures","SOLUSDT",1652918980322,56.0,50.3,50.29,505.0]
["binance-futures","SOLUSDT",1652918980370,56.0,50.3,50.29,508.0]
["binance-futures","SOLUSDT",1652918980401,96.0,50.31,50.29,513.0]
["binance-futures","SOLUSDT",1652918980433,28.0,50.31,50.3,504.0]
["binance-futures","SOLUSDT",1652918980457,324.0,50.32,50.31,101.0]
["binance-futures","SOLUSDT",1652918980488,147.0,50.32,50.31,152.0]
["binance-futures","SOLUSDT",1652918980519,101.0,50.32,50.31,217.0]
["binance-futures","SOLUSDT",1652918980545,51.0,50.32,50.31,118.0]
["binance-futures","SOLUSDT",1652918980583,65.0,50.32,50.31,158.0]
["binance-futures","SOLUSDT",1652918980613,65.0,50.32,50.31,118.0]
["binance-futures","SOLUSDT",1652918980644,65.0,50.32,50.31,216.0]
["binance-futures","SOLUSDT",1652918980675,47.0,50.32,50.31,216.0]
["binance-futures","SOLUSDT",1652918980710,113.0,50.33,50.32,18.0]
["binance-futures","SOLUSDT",1652918980744,71.0,50.33,50.32,144.0]
["binance-futures","SOLUSDT",1652918980777,71.0,50.33,50.32,165.0]
["binance-futures","SOLUSDT",1652918980802,69.0,50.33,50.32,165.0]
["binance-futures","SOLUSDT",1652918980843,53.0,50.33,50.32,307.0]
["binance-futures","SOLUSDT",1652918980888,67.0,50.33,50.32,299.0]
["binance-futures","SOLUSDT",1652918980925,107.0,50.33,50.32,281.0]
["binance-futures","SOLUSDT",1652918980986,107.0,50.33,50.32,284.0]
["binance-futures","SOLUSDT",1652918981025,107.0,50.33,50.32,286.0]
["binance-futures","SOLUSDT",1652918981098,107.0,50.33,50.32,290.0]
["binance-futures","SOLUSDT",1652918981168,107.0,50.33,50.32,247.0]
["binance-futures","SOLUSDT",1652918981343,126.0,50.33,50.32,191.0]
["binance-futures","SOLUSDT",1652918981378,206.0,50.33,50.32,153.0]
["binance-futures","SOLUSDT",1652918981454,206.0,50.33,50.32,171.0]
["binance-futures","SOLUSDT",1652918981488,206.0,50.33,50.32,154.0]
["binance-futures","SOLUSDT",1652918981524,326.0,50.32,50.31,87.0]
["binance-futures","SOLUSDT",1652918981554,406.0,50.32,50.31,60.0]
["binance-futures","SOLUSDT",1652918981592,76.0,50.31,50.3,106.0]
["binance-futures","SOLUSDT",1652918981622,76.0,50.31,50.3,125.0]
["binance-futures","SOLUSDT",1652918981660,3.0,50.31,50.3,143.0]
["binance-futures","SOLUSDT",1652918981756,22.0,50.31,50.3,123.0]
["binance-futures","SOLUSDT",1652918981794,54.0,50.31,50.3,116.0]
["binance-futures","SOLUSDT",1652918981856,199.0,50.31,50.3,116.0]
["binance-futures","SOLUSDT",1652918981895,199.0,50.31,50.3,98.0]
["binance-futures","SOLUSDT",1652918981935,357.0,50.31,50.3,94.0]
["binance-futures","SOLUSDT",1652918981968,318.0,50.31,50.3,63.0]
["binance-futures","SOLUSDT",1652918982002,372.0,50.31,50.3,4.0]
["binance-futures","SOLUSDT",1652918982032,116.0,50.3,50.29,35.0]
["binance-futures","SOLUSDT",1652918982067,116.0,50.3,50.29,37.0]
["binance-futures","SOLUSDT",1652918982096,116.0,50.3,50.29,51.0]
["binance-futures","SOLUSDT",1652918982137,116.0,50.3,50.29,69.0]
["binance-futures","SOLUSDT",1652918982161,130.0,50.3,50.29,51.0]
["binance-futures","SOLUSDT",1652918982199,212.0,50.3,50.29,109.0]
["binance-futures","SOLUSDT",1652918982238,153.0,50.3,50.29,51.0]
["binance-futures","SOLUSDT",1652918982279,153.0,50.3,50.29,37.0]
["binance-futures","SOLUSDT",1652918982313,193.0,50.3,50.29,37.0]
["binance-futures","SOLUSDT",1652918982351,192.0,50.3,50.29,57.0]
["binance-futures","SOLUSDT",1652918982459,197.0,50.3,50.29,39.0]
["binance-futures","SOLUSDT",1652918982534,197.0,50.3,50.29,40.0]
["binance-futures","SOLUSDT",1652918982606,157.0,50.3,50.29,90.0]
["binance-futures","SOLUSDT",1652918982636,86.0,50.3,50.29,128.0]
["binance-futures","SOLUSDT",1652918982673,40.0,50.3,50.29,208.0]
["binance-futures","SOLUSDT",1652918982705,179.0,50.31,50.3,53.0]
["binance-futures","SOLUSDT",1652918982742,181.0,50.31,50.3,149.0]
["binance-futures","SOLUSDT",1652918982772,30.0,50.31,50.3,187.0]
["binance-futures","SOLUSDT",1652918982806,30.0,50.31,50.3,266.0]
["binance-futures","SOLUSDT",1652918982839,30.0,50.31,50.3,285.0]
["binance-futures","SOLUSDT",1652918982911,30.0,50.31,50.3,207.0]
["binance-futures","SOLUSDT",1652918982940,49.0,50.31,50.3,207.0]
["binance-futures","SOLUSDT",1652918983010,30.0,50.31,50.3,205.0]
["binance-futures","SOLUSDT",1652918983048,290.0,50.32,50.31,3.0]
["binance-futures","SOLUSDT",1652918983080,15.0,50.32,50.31,327.0]
["binance-futures","SOLUSDT",1652918983115,15.0,50.32,50.31,362.0]
["binance-futures","SOLUSDT",1652918983143,401.0,50.33,50.31,362.0]
["binance-futures","SOLUSDT",1652918983180,122.0,50.33,50.32,40.0]
["binance-futures","SOLUSDT",1652918983216,97.0,50.33,50.32,40.0]
["binance-futures","SOLUSDT",1652918983279,116.0,50.33,50.32,59.0]
["binance-futures","SOLUSDT",1652918983311,97.0,50.33,50.32,59.0]
["binance-futures","SOLUSDT",1652918983391,83.0,50.33,50.32,232.0]
["binance-futures","SOLUSDT",1652918983418,45.0,50.33,50.32,313.0]
["binance-futures","SOLUSDT",1652918983454,9.0,50.33,50.32,273.0]
["binance-futures","SOLUSDT",1652918983564,9.0,50.33,50.32,326.0]
["binance-futures","SOLUSDT",1652918983643,230.0,50.33,50.32,232.0]
["binance-futures","SOLUSDT",1652918983678,226.0,50.33,50.32,65.0]
["binance-futures","SOLUSDT",1652918983718,226.0,50.33,50.32,83.0]
["binance-futures","SOLUSDT",1652918983751,226.0,50.33,50.32,88.0]
["binance-futures","SOLUSDT",1652918983787,245.0,50.33,50.32,88.0]
["binance-futures","SOLUSDT",1652918983932,236.0,50.33,50.32,88.0]
["binance-futures","SOLUSDT",1652918984051,19.0,50.32,50.31,305.0]
["binance-futures","SOLUSDT",1652918984086,195.0,50.32,50.31,94.0]
["binance-futures","SOLUSDT",1652918984118,277.0,50.32,50.31,1.0]
["binance-futures","SOLUSDT",1652918984148,327.0,50.32,50.31,1.0]
["binance-futures","SOLUSDT",1652918984180,388.0,50.32,50.31,1.0]
["binance-futures","SOLUSDT",1652918984215,308.0,50.32,50.31,2.0]
["binance-futures","SOLUSDT",1652918984280,306.0,50.32,50.31,2.0]
["binance-futures","SOLUSDT",1652918984315,346.0,50.32,50.31,2.0]
["binance-futures","SOLUSDT",1652918984351,386.0,50.32,50.31,2.0]
["binance-futures","SOLUSDT",1652918984412,386.0,50.32,50.31,3.0]
["binance-futures","SOLUSDT",1652918984475,2.0,50.31,50.3,254.0]
["binance-futures","SOLUSDT",1652918984509,334.0,50.31,50.3,2.0]
["binance-futures","SOLUSDT",1652918984552,393.0,50.31,50.3,4.0]
["binance-futures","SOLUSDT",1652918984619,431.0,50.31,50.3,4.0]
["binance-futures","SOLUSDT",1652918984654,214.0,50.31,50.3,124.0]
["binance-futures","SOLUSDT",1652918984686,156.0,50.31,50.3,124.0]
["binance-futures","SOLUSDT",1652918984762,156.0,50.31,50.3,105.0]
["binance-futures","SOLUSDT",1652918984794,210.0,50.31,50.3,45.0]
["binance-futures","SOLUSDT",1652918984829,255.0,50.31,50.3,4.0]
["binance-futures","SOLUSDT",1652918984907,255.0,50.31,50.3,28.0]
["binance-futures","SOLUSDT",1652918985017,296.0,50.31,50.3,28.0]
["binance-futures","SOLUSDT",1652918985050,247.0,50.31,50.3,28.0]
["binance-futures","SOLUSDT",1652918985085,225.0,50.31,50.3,28.0]
["binance-futures","SOLUSDT",1652918985118,221.0,50.31,50.3,28.0]
["binance-futures","SOLUSDT",1652918985148,217.0,50.31,50.3,28.0]
["binance-futures","SOLUSDT",1652918985182,198.0,50.31,50.3,46.0]
["binance-futures","SOLUSDT",1652918985217,191.0,50.31,50.3,46.0]
["binance-futures","SOLUSDT",1652918985248,182.0,50.31,50.3,46.0]
["binance-futures","SOLUSDT",1652918985278,200.0,50.31,50.3,46.0]
["binance-futures","SOLUSDT",1652918985360,200.0,50.31,50.3,47.0]
["binance-futures","SOLUSDT",1652918985401,200.0,50.31,50.3,83.0]
["binance-futures","SOLUSDT",1652918985434,200.0,50.31,50.3,87.0]
["binance-futures","SOLUSDT",1652918985467,200.0,50.31,50.3,85.0]
["binance-futures","SOLUSDT",1652918985504,200.0,50.31,50.3,92.0]
["binance-futures","SOLUSDT",1652918985534,160.0,50.31,50.3,114.0]
["binance-futures","SOLUSDT",1652918985570,116.0,50.31,50.3,114.0]
["binance-futures","SOLUSDT",1652918985708,98.0,50.31,50.3,114.0]
["binance-futures","SOLUSDT",1652918985799,61.0,50.31,50.3,114.0]
["binance-futures","SOLUSDT",1652918986015,81.0,50.31,50.3,114.0]
["binance-futures","SOLUSDT",1652918986053,81.0,50.31,50.3,107.0]
["binance-futures","SOLUSDT",1652918986090,81.0,50.31,50.3,111.0]
["binance-futures","SOLUSDT",1652918986119,81.0,50.31,50.3,119.0]
["binance-futures","SOLUSDT",1652918986160,86.0,50.31,50.3,99.0]
["binance-futures","SOLUSDT",1652918986197,100.0,50.31,50.3,99.0]
["binance-futures","SOLUSDT",1652918986231,95.0,50.31,50.3,99.0]
["binance-futures","SOLUSDT",1652918986271,42.0,50.31,50.3,99.0]
["binance-futures","SOLUSDT",1652918986307,20.0,50.31,50.3,100.0]
["binance-futures","SOLUSDT",1652918986344,50.0,50.31,50.3,101.0]
["binance-futures","SOLUSDT",1652918986374,2.0,50.31,50.3,235.0]
["binance-futures","SOLUSDT",1652918986414,22.0,50.31,50.3,230.0]
["binance-futures","SOLUSDT",1652918986447,63.0,50.31,50.3,230.0]
["binance-futures","SOLUSDT",1652918986517,3.0,50.31,50.3,230.0]
["binance-futures","SOLUSDT",1652918986597,4.0,50.31,50.3,310.0]
["binance-futures","SOLUSDT",1652918986631,4.0,50.31,50.3,305.0]
["binance-futures","SOLUSDT",1652918986737,23.0,50.31,50.3,305.0]
["binance-futures","SOLUSDT",1652918987037,23.0,50.31,50.3,206.0]
["binance-futures","SOLUSDT",1652918987068,190.0,50.31,50.3,206.0]
["binance-futures","SOLUSDT",1652918987106,206.0,50.31,50.3,127.0]
["binance-futures","SOLUSDT",1652918987140,214.0,50.31,50.3,105.0]
["binance-futures","SOLUSDT",1652918987171,206.0,50.31,50.3,97.0]
["binance-futures","SOLUSDT",1652918987203,204.0,50.31,50.3,126.0]
["binance-futures","SOLUSDT",1652918987239,243.0,50.31,50.3,108.0]
["binance-futures","SOLUSDT",1652918987314,50.0,50.31,50.3,126.0]
["binance-futures","SOLUSDT",1652918987350,11.0,50.31,50.3,170.0]
["binance-futures","SOLUSDT",1652918987390,11.0,50.31,50.3,169.0]
["binance-futures","SOLUSDT",1652918987428,60.0,50.32,50.31,5.0]
["binance-futures","SOLUSDT",1652918987461,297.0,50.32,50.31,81.0]
["binance-futures","SOLUSDT",1652918987496,267.0,50.32,50.31,81.0]
["binance-futures","SOLUSDT",1652918987570,286.0,50.32,50.31,121.0]
["binance-futures","SOLUSDT",1652918987603,268.0,50.32,50.31,161.0]
["binance-futures","SOLUSDT",1652918987780,268.0,50.32,50.31,143.0]
["binance-futures","SOLUSDT",1652918987817,228.0,50.32,50.31,143.0]
["binance-futures","SOLUSDT",1652918987844,228.0,50.32,50.31,67.0]
["binance-futures","SOLUSDT",1652918987886,228.0,50.32,50.31,65.0]
["binance-futures","SOLUSDT",1652918987920,242.0,50.32,50.31,47.0]
["binance-futures","SOLUSDT",1652918987947,281.0,50.32,50.31,47.0]
["binance-futures","SOLUSDT",1652918988175,463.0,50.32,50.31,47.0]
["binance-futures","SOLUSDT",1652918988212,369.0,50.32,50.31,47.0]
["binance-futures","SOLUSDT",1652918988239,369.0,50.32,50.31,65.0]
["binance-futures","SOLUSDT",1652918988272,300.0,50.32,50.31,65.0]
["binance-futures","SOLUSDT",1652918988313,295.0,50.32,50.31,65.0]
["binance-futures","SOLUSDT",1652918988544,295.0,50.32,50.31,66.0]
["binance-futures","SOLUSDT",1652918988581,335.0,50.32,50.31,68.0]
["binance-futures","SOLUSDT",1652918988620,335.0,50.32,50.31,50.0]
["binance-futures","SOLUSDT",1652918988658,375.0,50.32,50.31,14.0]
["binance-futures","SOLUSDT",1652918988698,377.0,50.32,50.31,16.0]
["binance-futures","SOLUSDT",1652918988729,375.0,50.32,50.31,16.0]
["binance-futures","SOLUSDT",1652918988763,415.0,50.32,50.31,16.0]
["binance-futures","SOLUSDT",1652918988813,415.0,50.32,50.31,4.0]
["binance-futures","SOLUSDT",1652918988969,415.0,50.32,50.31,2.0]
["binance-futures","SOLUSDT",1652918989006,422.0,50.32,50.31,5.0]
["binance-futures","SOLUSDT",1652918989038,426.0,50.32,50.31,5.0]
["binance-futures","SOLUSDT",1652918989080,421.0,50.32,50.31,15.0]
["binance-futures","SOLUSDT",1652918989117,123.0,50.31,50.3,310.0]
["binance-futures","SOLUSDT",1652918989156,239.0,50.31,50.3,211.0]
["binance-futures","SOLUSDT",1652918989190,281.0,50.31,50.3,207.0]
["binance-futures","SOLUSDT",1652918989220,300.0,50.31,50.3,207.0]
["binance-futures","SOLUSDT",1652918989251,209.0,50.3,50.29,275.0]
["binance-futures","SOLUSDT",1652918989277,396.0,50.3,50.29,253.0]
["binance-futures","SOLUSDT",1652918989305,50.0,50.29,50.28,148.0]
["binance-futures","SOLUSDT",1652918989331,57.0,50.29,50.28,33.0]
["binance-futures","SOLUSDT",1652918989363,107.0,50.29,50.28,67.0]
["binance-futures","SOLUSDT",1652918989392,130.0,50.29,50.28,75.0]
["binance-futures","SOLUSDT",1652918989428,130.0,50.29,50.28,51.0]
["binance-futures","SOLUSDT",1652918989472,130.0,50.29,50.28,53.0]
["binance-futures","SOLUSDT",1652918989517,130.0,50.29,50.28,64.0]
["binance-futures","SOLUSDT",1652918989629,60.0,50.29,50.28,139.0]
["binance-futures","SOLUSDT",1652918989656,30.0,50.29,50.28,139.0]
["binance-futures","SOLUSDT",1652918989691,8.0,50.29,50.28,139.0]
["binance-futures","SOLUSDT",1652918989794,29.0,50.29,50.28,139.0]
["binance-futures","SOLUSDT",1652918989831,47.0,50.29,50.28,139.0]
["binance-futures","SOLUSDT",1652918989869,47.0,50.29,50.28,141.0]
["binance-futures","SOLUSDT",1652918990047,67.0,50.29,50.28,143.0]
["binance-futures","SOLUSDT",1652918990082,61.0,50.29,50.28,143.0]
["binance-futures","SOLUSDT",1652918990185,61.0,50.29,50.28,142.0]
["binance-futures","SOLUSDT",1652918990220,40.0,50.29,50.28,148.0]
["binance-futures","SOLUSDT",1652918990255,40.0,50.29,50.28,97.0]
["binance-futures","SOLUSDT",1652918990285,70.0,50.29,50.28,177.0]
["binance-futures","SOLUSDT",1652918990318,40.0,50.29,50.28,177.0]
["binance-futures","SOLUSDT",1652918990429,40.0,50.29,50.28,183.0]
["binance-futures","SOLUSDT",1652918990464,40.0,50.29,50.28,189.0]
["binance-futures","SOLUSDT",1652918990533,40.0,50.29,50.28,192.0]
["binance-futures","SOLUSDT",1652918990602,8.0,50.29,50.28,192.0]
["binance-futures","SOLUSDT",1652918990787,8.0,50.29,50.28,198.0]
["binance-futures","SOLUSDT",1652918990856,63.0,50.3,50.29,163.0]
["binance-futures","SOLUSDT",1652918990889,25.0,50.3,50.29,187.0]
["binance-futures","SOLUSDT",1652918990917,1.0,50.3,50.29,330.0]
["binance-futures","SOLUSDT",1652918990955,42.0,50.3,50.29,277.0]
["binance-futures","SOLUSDT",1652918990991,72.0,50.3,50.29,324.0]
["binance-futures","SOLUSDT",1652918991022,72.0,50.3,50.29,248.0]
["binance-futures","SOLUSDT",1652918991079,72.0,50.3,50.29,166.0]
["binance-futures","SOLUSDT",1652918991116,42.0,50.3,50.29,174.0]
["binance-futures","SOLUSDT",1652918991192,42.0,50.3,50.29,176.0]
["binance-futures","SOLUSDT",1652918991268,133.0,50.31,50.3,53.0]
["binance-futures","SOLUSDT",1652918991298,93.0,50.31,50.3,39.0]
["binance-futures","SOLUSDT",1652918991361,93.0,50.31,50.3,41.0]
["binance-futures","SOLUSDT",1652918991401,189.0,50.31,50.3,41.0]
["binance-futures","SOLUSDT",1652918991438,229.0,50.31,50.3,13.0]
["binance-futures","SOLUSDT",1652918991503,229.0,50.31,50.3,28.0]
["binance-futures","SOLUSDT",1652918991601,229.0,50.31,50.3,49.0]
["binance-futures","SOLUSDT",1652918991630,123.0,50.31,50.3,49.0]
["binance-futures","SOLUSDT",1652918991668,123.0,50.31,50.3,90.0]
["binance-futures","SOLUSDT",1652918991715,105.0,50.31,50.3,98.0]
["binance-futures","SOLUSDT",1652918991747,64.0,50.31,50.3,98.0]
["binance-futures","SOLUSDT",1652918991777,64.0,50.31,50.3,100.0]
["binance-futures","SOLUSDT",1652918991948,213.0,50.31,50.3,100.0]
["binance-futures","SOLUSDT",1652918991984,232.0,50.31,50.3,100.0]
["binance-futures","SOLUSDT",1652918992063,232.0,50.31,50.3,81.0]
["binance-futures","SOLUSDT",1652918992174,232.0,50.31,50.3,40.0]
["binance-futures","SOLUSDT",1652918992205,232.0,50.31,50.3,32.0]
["binance-futures","SOLUSDT",1652918992237,238.0,50.31,50.3,38.0]
["binance-futures","SOLUSDT",1652918992305,316.0,50.31,50.3,38.0]
["binance-futures","SOLUSDT",1652918992338,356.0,50.31,50.3,34.0]
["binance-futures","SOLUSDT",1652918992378,4.0,50.3,50.29,212.0]
["binance-futures","SOLUSDT",1652918992413,119.0,50.3,50.29,141.0]
["binance-futures","SOLUSDT",1652918992474,133.0,50.3,50.29,138.0]
["binance-futures","SOLUSDT",1652918992514,171.0,50.3,50.29,4.0]
["binance-futures","SOLUSDT",1652918992544,2.0,50.29,50.28,482.0]
["binance-futures","SOLUSDT",1652918992580,22.0,50.29,50.28,384.0]
["binance-futures","SOLUSDT",1652918992614,52.0,50.29,50.28,384.0]
["binance-futures","SOLUSDT",1652918992680,52.0,50.29,50.28,308.0]
["binance-futures","SOLUSDT",1652918992714,162.0,50.29,50.28,131.0]
["binance-futures","SOLUSDT",1652918992747,84.0,50.29,50.28,75.0]
["binance-futures","SOLUSDT",1652918992777,84.0,50.29,50.28,109.0]
["binance-futures","SOLUSDT",1652918992809,84.0,50.29,50.28,131.0]
["binance-futures","SOLUSDT",1652918992950,66.0,50.29,50.28,131.0]
["binance-futures","SOLUSDT",1652918993035,66.0,50.29,50.28,211.0]
["binance-futures","SOLUSDT",1652918993066,44.0,50.29,50.28,293.0]
["binance-futures","SOLUSDT",1652918993096,30.0,50.29,50.28,293.0]
["binance-futures","SOLUSDT",1652918993165,50.0,50.3,50.29,39.0]
["binance-futures","SOLUSDT",1652918993200,22.0,50.3,50.29,308.0]
["binance-futures","SOLUSDT",1652918993235,19.0,50.3,50.29,308.0]
["binance-futures","SOLUSDT",1652918993268,19.0,50.3,50.29,327.0]
["binance-futures","SOLUSDT",1652918993303,327.0,50.31,50.3,19.0]
["binance-futures","SOLUSDT",1652918993334,70.0,50.31,50.3,264.0]
["binance-futures","SOLUSDT",1652918993367,88.0,50.31,50.3,336.0]
["binance-futures","SOLUSDT",1652918993402,88.0,50.31,50.3,178.0]
["binance-futures","SOLUSDT",1652918993433,70.0,50.31,50.3,140.0]
["binance-futures","SOLUSDT",1652918993466,52.0,50.31,50.3,220.0]
["binance-futures","SOLUSDT",1652918993525,3.0,50.31,50.3,220.0]
["binance-futures","SOLUSDT",1652918993568,532.0,50.32,50.31,176.0]
["binance-futures","SOLUSDT",1652918993600,454.0,50.32,50.31,294.0]
["binance-futures","SOLUSDT",1652918993636,424.0,50.32,50.31,189.0]
["binance-futures","SOLUSDT",1652918993666,392.0,50.32,50.31,189.0]
["binance-futures","SOLUSDT",1652918993696,296.0,50.32,50.31,207.0]
["binance-futures","SOLUSDT",1652918993737,296.0,50.32,50.31,228.0]
["binance-futures","SOLUSDT",1652918993766,296.0,50.32,50.31,188.0]
["binance-futures","SOLUSDT",1652918993901,296.0,50.32,50.31,208.0]
["binance-futures","SOLUSDT",1652918993936,296.0,50.32,50.31,130.0]
["binance-futures","SOLUSDT",1652918993960,70.0,50.32,50.31,130.0]
["binance-futures","SOLUSDT",1652918994037,70.0,50.32,50.31,176.0]
["binance-futures","SOLUSDT",1652918994080,70.0,50.32,50.31,178.0]
["binance-futures","SOLUSDT",1652918994112,70.0,50.32,50.31,151.0]
["binance-futures","SOLUSDT",1652918994250,70.0,50.32,50.31,133.0]
["binance-futures","SOLUSDT",1652918994275,70.0,50.32,50.31,103.0]
["binance-futures","SOLUSDT",1652918994319,229.0,50.33,50.32,126.0]
["binance-futures","SOLUSDT",1652918994346,76.0,50.33,50.32,127.0]
["binance-futures","SOLUSDT",1652918994381,60.0,50.33,50.32,127.0]
["binance-futures","SOLUSDT",1652918994444,60.0,50.33,50.32,145.0]
["binance-futures","SOLUSDT",1652918994477,182.0,50.33,50.32,184.0]
["binance-futures","SOLUSDT",1652918994507,182.0,50.33,50.32,33.0]
["binance-futures","SOLUSDT",1652918994543,262.0,50.33,50.32,34.0]
["binance-futures","SOLUSDT",1652918994575,262.0,50.33,50.32,1.0]
["binance-futures","SOLUSDT",1652918994618,262.0,50.33,50.32,5.0]
["binance-futures","SOLUSDT",1652918994680,82.0,50.32,50.31,92.0]
["binance-futures","SOLUSDT",1652918994710,175.0,50.32,50.31,57.0]
["binance-futures","SOLUSDT",1652918994771,175.0,50.32,50.31,31.0]
["binance-futures","SOLUSDT",1652918994805,175.0,50.32,50.31,13.0]
["binance-futures","SOLUSDT",1652918994835,225.0,50.32,50.31,13.0]
["binance-futures","SOLUSDT",1652918994879,305.0,50.32,50.31,13.0]
["binance-futures","SOLUSDT",1652918994908,325.0,50.32,50.31,13.0]
["binance-futures","SOLUSDT",1652918994977,367.0,50.32,50.31,13.0]
["binance-futures","SOLUSDT",1652918995015,395.0,50.32,50.3,268.0]
["binance-futures","SOLUSDT",1652918995047,255.0,50.31,50.3,103.0]
["binance-futures","SOLUSDT",1652918995080,335.0,50.31,50.3,26.0]
["binance-futures","SOLUSDT",1652918995156,433.0,50.31,50.3,1.0]
["binance-futures","SOLUSDT",1652918995189,473.0,50.31,50.3,1.0]
["binance-futures","SOLUSDT",1652918995406,270.0,50.3,50.29,231.0]
["binance-futures","SOLUSDT",1652918995438,302.0,50.3,50.29,116.0]
["binance-futures","SOLUSDT",1652918995507,302.0,50.3,50.29,117.0]
["binance-futures","SOLUSDT",1652918995538,321.0,50.3,50.29,136.0]
["binance-futures","SOLUSDT",1652918995603,361.0,50.3,50.29,139.0]
["binance-futures","SOLUSDT",1652918995652,321.0,50.3,50.29,139.0]
["binance-futures","SOLUSDT",1652918995698,321.0,50.3,50.29,149.0]
["binance-futures","SOLUSDT",1652918995817,321.0,50.3,50.29,150.0]
["binance-futures","SOLUSDT",1652918995922,302.0,50.3,50.29,150.0]
["binance-futures","SOLUSDT",1652918996020,261.0,50.3,50.29,150.0]
["binance-futures","SOLUSDT",1652918996060,230.0,50.3,50.29,100.0]
["binance-futures","SOLUSDT",1652918996184,56.0,50.29,50.28,114.0]
["binance-futures","SOLUSDT",1652918996224,168.0,50.29,50.28,39.0]
["binance-futures","SOLUSDT",1652918996253,168.0,50.29,50.28,21.0]
["binance-futures","SOLUSDT",1652918996279,35.0,50.28,50.27,187.0]
["binance-futures","SOLUSDT",1652918996308,246.0,50.28,50.27,124.0]
["binance-futures","SOLUSDT",1652918996327,344.0,50.28,50.27,141.0]
["binance-futures","SOLUSDT",1652918996361,344.0,50.28,50.27,123.0]
["binance-futures","SOLUSDT",1652918996393,344.0,50.28,50.27,124.0]
["binance-futures","SOLUSDT",1652918996516,188.0,50.28,50.27,118.0]
["binance-futures","SOLUSDT",1652918996547,116.0,50.28,50.27,118.0]
["binance-futures","SOLUSDT",1652918996583,51.0,50.28,50.27,118.0]
["binance-futures","SOLUSDT",1652918996621,33.0,50.28,50.27,158.0]
["binance-futures","SOLUSDT",1652918996666,33.0,50.28,50.27,198.0]
["binance-futures","SOLUSDT",1652918996693,19.0,50.28,50.27,212.0]
["binance-futures","SOLUSDT",1652918996733,14.0,50.28,50.27,212.0]
["binance-futures","SOLUSDT",1652918997482,14.0,50.28,50.27,222.0]
["binance-futures","SOLUSDT",1652918997555,15.0,50.28,50.27,222.0]
["binance-futures","SOLUSDT",1652918997627,15.0,50.28,50.27,223.0]
["binance-futures","SOLUSDT",1652918997665,11.0,50.28,50.27,223.0]
["binance-futures","SOLUSDT",1652918997694,11.0,50.28,50.27,311.0]
["binance-futures","SOLUSDT",1652918997741,11.0,50.28,50.27,395.0]
["binance-futures","SOLUSDT",1652918997773,27.0,50.29,50.27,414.0]
["binance-futures","SOLUSDT",1652918997809,360.0,50.3,50.29,2.0]
["binance-futures","SOLUSDT",1652918997844,360.0,50.3,50.29,4.0]
["binance-futures","SOLUSDT",1652918997875,353.0,50.3,50.29,60.0]
["binance-futures","SOLUSDT",1652918997911,192.0,50.3,50.29,140.0]
["binance-futures","SOLUSDT",1652918997940,31.0,50.3,50.29,141.0]
["binance-futures","SOLUSDT",1652918997974,14.0,50.3,50.29,141.0]
["binance-futures","SOLUSDT",1652918997997,14.0,50.3,50.29,151.0]
["binance-futures","SOLUSDT",1652918998037,56.0,50.3,50.29,205.0]
["binance-futures","SOLUSDT",1652918998107,38.0,50.3,50.29,205.0]
["binance-futures","SOLUSDT",1652918998174,38.0,50.3,50.29,206.0]
["binance-futures","SOLUSDT",1652918998207,38.0,50.3,50.29,247.0]
["binance-futures","SOLUSDT",1652918998274,518.0,50.31,50.3,69.0]
["binance-futures","SOLUSDT",1652918998307,446.0,50.31,50.3,69.0]
["binance-futures","SOLUSDT",1652918998344,282.0,50.31,50.3,90.0]
["binance-futures","SOLUSDT",1652918998376,282.0,50.31,50.3,88.0]
["binance-futures","SOLUSDT",1652918998413,282.0,50.31,50.3,32.0]
["binance-futures","SOLUSDT",1652918998441,282.0,50.31,50.3,44.0]
["binance-futures","SOLUSDT",1652918998478,282.0,50.31,50.3,58.0]
["binance-futures","SOLUSDT",1652918998555,280.0,50.31,50.3,58.0]
["binance-futures","SOLUSDT",1652918998659,280.0,50.31,50.3,56.0]
["binance-futures","SOLUSDT",1652918998699,275.0,50.31,50.3,57.0]
["binance-futures","SOLUSDT",1652918998729,144.0,50.31,50.3,113.0]
["binance-futures","SOLUSDT",1652918998772,118.0,50.31,50.3,143.0]
["binance-futures","SOLUSDT",1652918998812,69.0,50.31,50.3,153.0]
["binance-futures","SOLUSDT",1652918998917,69.0,50.31,50.3,180.0]
["binance-futures","SOLUSDT",1652918998994,69.0,50.31,50.3,174.0]
["binance-futures","SOLUSDT",1652918999028,71.0,50.31,50.3,174.0]
["binance-futures","SOLUSDT",1652918999062,96.0,50.31,50.3,191.0]
["binance-futures","SOLUSDT",1652918999098,89.0,50.31,50.3,106.0]
["binance-futures","SOLUSDT",1652918999161,89.0,50.31,50.3,271.0]
["binance-futures","SOLUSDT",1652918999281,71.0,50.31,50.3,271.0]
["binance-futures","SOLUSDT",1652918999315,71.0,50.31,50.3,308.0]
["binance-futures","SOLUSDT",1652918999365,71.0,50.31,50.3,388.0]
["binance-futures","SOLUSDT",1652918999394,71.0,50.31,50.3,378.0]
["binance-futures","SOLUSDT",1652918999638,71.0,50.31,50.3,380.0]
["binance-futures","SOLUSDT",1652918999780,3.0,50.31,50.3,380.0]
["binance-futures","SOLUSDT",1652918999918,21.0,50.31,50.3,380.0]
["binance-futures","SOLUSDT",1652919000033,21.0,50.31,50.3,399.0]
["binance-futures","SOLUSDT",1652919000092,21.0,50.31,50.3,402.0]
["binance-futures","SOLUSDT",1652919000136,21.0,50.31,50.3,399.0]
["binance-futures","SOLUSDT",1652919000169,39.0,50.31,50.3,271.0]
["binance-futures","SOLUSDT",1652919000206,21.0,50.31,50.3,449.0]
["binance-futures","SOLUSDT",1652919000235,8.0,50.31,50.3,448.0]
["binance-futures","SOLUSDT",1652919000305,6.0,50.31,50.3,448.0]
["binance-futures","SOLUSDT",1652919000511,12.0,50.31,50.3,493.0]
["binance-futures","SOLUSDT",1652919000544,237.0,50.32,50.31,68.0]
["binance-futures","SOLUSDT",1652919000575,21.0,50.32,50.31,449.0]
["binance-futures","SOLUSDT",1652919000603,624.0,50.33,50.31,449.0]
["binance-futures","SOLUSDT",1652919000632,421.0,50.33,50.32,154.0]
["binance-futures","SOLUSDT",1652919000663,163.0,50.33,50.32,336.0]
["binance-futures","SOLUSDT",1652919000685,104.0,50.33,50.32,392.0]
["binance-futures","SOLUSDT",1652919000716,72.0,50.33,50.32,421.0]
["binance-futures","SOLUSDT",1652919000745,39.0,50.33,50.32,353.0]
["binance-futures","SOLUSDT",1652919000780,39.0,50.33,50.32,605.0]
["binance-futures","SOLUSDT",1652919000811,2.0,50.33,50.32,648.0]
["binance-futures","SOLUSDT",1652919000922,38.0,50.33,50.32,570.0]
["binance-futures","SOLUSDT",1652919000958,3.0,50.33,50.32,570.0]
["binance-futures","SOLUSDT",1652919001006,3.0,50.33,50.32,635.0]
["binance-futures","SOLUSDT",1652919001041,3.0,50.33,50.32,587.0]
["binance-futures","SOLUSDT",1652919001080,3.0,50.33,50.32,638.0]
["binance-futures","SOLUSDT",1652919001112,3.0,50.33,50.32,607.0]
["binance-futures","SOLUSDT",1652919001138,3.0,50.33,50.32,698.0]
["binance-futures","SOLUSDT",1652919001165,87.0,50.34,50.32,698.0]
["binance-futures","SOLUSDT",1652919001188,87.0,50.34,50.33,141.0]
["binance-futures","SOLUSDT",1652919001205,517.0,50.35,50.34,1.0]
["binance-futures","SOLUSDT",1652919001246,211.0,50.35,50.34,199.0]
["binance-futures","SOLUSDT",1652919001281,78.0,50.35,50.34,200.0]
["binance-futures","SOLUSDT",1652919001311,734.0,50.36,50.34,469.0]
["binance-futures","SOLUSDT",1652919001352,357.0,50.36,50.35,51.0]
["binance-futures","SOLUSDT",1652919001391,280.0,50.36,50.35,21.0]
["binance-futures","SOLUSDT",1652919001423,280.0,50.36,50.35,115.0]
["binance-futures","SOLUSDT",1652919001458,280.0,50.36,50.35,82.0]
["binance-futures","SOLUSDT",1652919001497,268.0,50.36,50.35,70.0]
["binance-futures","SOLUSDT",1652919001523,259.0,50.36,50.35,150.0]
["binance-futures","SOLUSDT",1652919001560,107.0,50.36,50.35,150.0]
["binance-futures","SOLUSDT",1652919001597,107.0,50.36,50.35,151.0]
["binance-futures","SOLUSDT",1652919001622,107.0,50.36,50.35,111.0]
["binance-futures","SOLUSDT",1652919001702,107.0,50.36,50.35,124.0]
["binance-futures","SOLUSDT",1652919001735,107.0,50.36,50.35,165.0]
["binance-futures","SOLUSDT",1652919001771,107.0,50.36,50.35,168.0]
["binance-futures","SOLUSDT",1652919001804,107.0,50.36,50.35,163.0]
["binance-futures","SOLUSDT",1652919001833,107.0,50.36,50.35,352.0]
["binance-futures","SOLUSDT",1652919001936,107.0,50.36,50.35,361.0]
["binance-futures","SOLUSDT",1652919001970,93.0,50.36,50.35,356.0]
["binance-futures","SOLUSDT",1652919002001,167.0,50.37,50.36,88.0]
["binance-futures","SOLUSDT",1652919002029,167.0,50.37,50.36,209.0]
["binance-futures","SOLUSDT",1652919002065,166.0,50.37,50.36,220.0]
["binance-futures","SOLUSDT",1652919002097,120.0,50.37,50.36,220.0]
["binance-futures","SOLUSDT",1652919002127,120.0,50.37,50.36,224.0]
["binance-futures","SOLUSDT",1652919002159,120.0,50.37,50.36,222.0]
["binance-futures","SOLUSDT",1652919002191,120.0,50.37,50.36,300.0]
["binance-futures","SOLUSDT",1652919002221,120.0,50.37,50.36,222.0]
["binance-futures","SOLUSDT",1652919002293,120.0,50.37,50.36,226.0]
["binance-futures","SOLUSDT",1652919002327,120.0,50.37,50.36,415.0]
["binance-futures","SOLUSDT",1652919002358,120.0,50.37,50.36,451.0]
["binance-futures","SOLUSDT",1652919002465,120.0,50.37,50.36,442.0]
["binance-futures","SOLUSDT",1652919002495,120.0,50.37,50.36,432.0]
["binance-futures","SOLUSDT",1652919002561,120.0,50.37,50.36,424.0]
["binance-futures","SOLUSDT",1652919002599,120.0,50.37,50.36,413.0]
["binance-futures","SOLUSDT",1652919002638,120.0,50.37,50.36,414.0]
["binance-futures","SOLUSDT",1652919002676,120.0,50.37,50.36,413.0]
["binance-futures","SOLUSDT",1652919002785,120.0,50.37,50.36,396.0]
["binance-futures","SOLUSDT",1652919002895,120.0,50.37,50.36,364.0]
["binance-futures","SOLUSDT",1652919002930,134.0,50.37,50.36,336.0]
["binance-futures","SOLUSDT",1652919002959,134.0,50.37,50.36,334.0]
["binance-futures","SOLUSDT",1652919003032,134.0,50.37,50.36,331.0]
["binance-futures","SOLUSDT",1652919003099,134.0,50.37,50.36,291.0]
["binance-futures","SOLUSDT",1652919003129,134.0,50.37,50.36,298.0]
["binance-futures","SOLUSDT",1652919003163,134.0,50.37,50.36,258.0]
["binance-futures","SOLUSDT",1652919003282,134.0,50.37,50.36,335.0]
["binance-futures","SOLUSDT",1652919003316,120.0,50.37,50.36,346.0]
["binance-futures","SOLUSDT",1652919003416,120.0,50.37,50.36,398.0]
["binance-futures","SOLUSDT",1652919003490,120.0,50.37,50.36,400.0]
["binance-futures","SOLUSDT",1652919003522,120.0,50.37,50.36,398.0]
["binance-futures","SOLUSDT",1652919003639,120.0,50.37,50.36,400.0]
["binance-futures","SOLUSDT",1652919003679,120.0,50.37,50.36,348.0]
["binance-futures","SOLUSDT",1652919003810,120.0,50.37,50.36,341.0]
["binance-futures","SOLUSDT",1652919003849,120.0,50.37,50.36,342.0]
["binance-futures","SOLUSDT",1652919003919,80.0,50.37,50.36,342.0]
["binance-futures","SOLUSDT",1652919004024,130.0,50.37,50.36,342.0]
["binance-futures","SOLUSDT",1652919004064,130.0,50.37,50.36,344.0]
["binance-futures","SOLUSDT",1652919004176,130.0,50.37,50.36,342.0]
["binance-futures","SOLUSDT",1652919004205,130.0,50.37,50.36,345.0]
["binance-futures","SOLUSDT",1652919004246,144.0,50.37,50.36,345.0]
["binance-futures","SOLUSDT",1652919004278,144.0,50.37,50.36,346.0]
["binance-futures","SOLUSDT",1652919004324,135.0,50.37,50.36,346.0]
["binance-futures","SOLUSDT",1652919004587,121.0,50.37,50.36,346.0]
["binance-futures","SOLUSDT",1652919004625,71.0,50.37,50.36,347.0]
["binance-futures","SOLUSDT",1652919004660,71.0,50.37,50.36,402.0]
["binance-futures","SOLUSDT",1652919004737,66.0,50.37,50.36,404.0]
["binance-futures","SOLUSDT",1652919004774,181.0,50.38,50.36,458.0]
["binance-futures","SOLUSDT",1652919004813,3.0,50.38,50.37,342.0]
["binance-futures","SOLUSDT",1652919004843,53.0,50.38,50.37,531.0]
["binance-futures","SOLUSDT",1652919004878,53.0,50.38,50.37,545.0]
["binance-futures","SOLUSDT",1652919004906,89.0,50.38,50.37,545.0]
["binance-futures","SOLUSDT",1652919004943,64.0,50.38,50.37,545.0]
["binance-futures","SOLUSDT",1652919004978,447.0,50.39,50.38,49.0]
["binance-futures","SOLUSDT",1652919005042,452.0,50.39,50.38,51.0]
["binance-futures","SOLUSDT",1652919005074,494.0,50.39,50.38,33.0]
["binance-futures","SOLUSDT",1652919005111,496.0,50.39,50.38,36.0]
["binance-futures","SOLUSDT",1652919005138,496.0,50.39,50.38,38.0]
["binance-futures","SOLUSDT",1652919005208,494.0,50.39,50.38,38.0]
["binance-futures","SOLUSDT",1652919005240,499.0,50.39,50.38,19.0]
["binance-futures","SOLUSDT",1652919005275,494.0,50.39,50.38,20.0]
["binance-futures","SOLUSDT",1652919005340,494.0,50.39,50.38,36.0]
["binance-futures","SOLUSDT",1652919005376,494.0,50.39,50.38,234.0]
["binance-futures","SOLUSDT",1652919005405,331.0,50.39,50.38,234.0]
["binance-futures","SOLUSDT",1652919005486,331.0,50.39,50.38,239.0]
["binance-futures","SOLUSDT",1652919005516,331.0,50.39,50.38,248.0]
["binance-futures","SOLUSDT",1652919005551,329.0,50.39,50.38,248.0]
["binance-futures","SOLUSDT",1652919005583,277.0,50.39,50.38,248.0]
["binance-futures","SOLUSDT",1652919005692,275.0,50.39,50.38,251.0]
["binance-futures","SOLUSDT",1652919005899,261.0,50.39,50.38,251.0]
["binance-futures","SOLUSDT",1652919005931,257.0,50.39,50.38,358.0]
["binance-futures","SOLUSDT",1652919005967,257.0,50.39,50.38,436.0]
["binance-futures","SOLUSDT",1652919006030,257.0,50.39,50.38,432.0]
["binance-futures","SOLUSDT",1652919006062,257.0,50.39,50.38,358.0]
["binance-futures","SOLUSDT",1652919006134,259.0,50.39,50.38,306.0]
["binance-futures","SOLUSDT",1652919006159,257.0,50.39,50.38,311.0]
["binance-futures","SOLUSDT",1652919006202,259.0,50.39,50.38,311.0]
["binance-futures","SOLUSDT",1652919006235,257.0,50.39,50.38,256.0]
["binance-futures","SOLUSDT",1652919006264,271.0,50.39,50.38,256.0]
["binance-futures","SOLUSDT",1652919006300,180.0,50.38,50.37,318.0]
["binance-futures","SOLUSDT",1652919006329,184.0,50.38,50.37,125.0]
["binance-futures","SOLUSDT",1652919006359,146.0,50.37,50.36,170.0]
["binance-futures","SOLUSDT",1652919006388,289.0,50.37,50.36,5.0]
["binance-futures","SOLUSDT",1652919006419,37.0,50.36,50.35,210.0]
["binance-futures","SOLUSDT",1652919006446,91.0,50.36,50.35,79.0]
["binance-futures","SOLUSDT",1652919006474,110.0,50.36,50.35,79.0]
["binance-futures","SOLUSDT",1652919006514,110.0,50.36,50.35,89.0]
["binance-futures","SOLUSDT",1652919006556,228.0,50.36,50.35,39.0]
["binance-futures","SOLUSDT",1652919006596,267.0,50.36,50.35,39.0]
["binance-futures","SOLUSDT",1652919006631,307.0,50.36,50.35,39.0]
["binance-futures","SOLUSDT",1652919006661,267.0,50.36,50.35,39.0]
["binance-futures","SOLUSDT",1652919006697,329.0,50.36,50.35,39.0]
["binance-futures","SOLUSDT",1652919006732,369.0,50.36,50.35,10.0]
["binance-futures","SOLUSDT",1652919006766,384.0,50.36,50.35,10.0]
["binance-futures","SOLUSDT",1652919006865,257.0,50.36,50.35,10.0]
["binance-futures","SOLUSDT",1652919006899,889.0,50.38,50.37,30.0]
["binance-futures","SOLUSDT",1652919006932,429.0,50.37,50.36,114.0]
["binance-futures","SOLUSDT",1652919006966,429.0,50.37,50.36,74.0]
["binance-futures","SOLUSDT",1652919007004,444.0,50.37,50.36,74.0]
["binance-futures","SOLUSDT",1652919007033,444.0,50.37,50.36,32.0]
["binance-futures","SOLUSDT",1652919007064,480.0,50.37,50.36,32.0]
["binance-futures","SOLUSDT",1652919007102,489.0,50.37,50.35,56.0]
["binance-futures","SOLUSDT",1652919007135,116.0,50.36,50.35,78.0]
["binance-futures","SOLUSDT",1652919007170,88.0,50.36,50.35,72.0]
["binance-futures","SOLUSDT",1652919007200,70.0,50.36,50.35,72.0]
["binance-futures","SOLUSDT",1652919007239,83.0,50.36,50.35,72.0]
["binance-futures","SOLUSDT",1652919007338,69.0,50.36,50.35,107.0]
["binance-futures","SOLUSDT",1652919007379,69.0,50.36,50.35,247.0]
["binance-futures","SOLUSDT",1652919007411,20.0,50.36,50.35,253.0]
["binance-futures","SOLUSDT",1652919007435,20.0,50.37,50.36,1.0]
["binance-futures","SOLUSDT",1652919007459,20.0,50.37,50.36,213.0]
["binance-futures","SOLUSDT",1652919007487,20.0,50.37,50.36,268.0]
["binance-futures","SOLUSDT",1652919007509,20.0,50.37,50.36,348.0]
["binance-futures","SOLUSDT",1652919007550,50.0,50.37,50.36,427.0]
["binance-futures","SOLUSDT",1652919007598,10.0,50.37,50.36,448.0]
["binance-futures","SOLUSDT",1652919007635,10.0,50.37,50.36,427.0]
["binance-futures","SOLUSDT",1652919007742,10.0,50.37,50.36,477.0]
["binance-futures","SOLUSDT",1652919007776,10.0,50.37,50.36,483.0]
["binance-futures","SOLUSDT",1652919007870,60.0,50.38,50.37,10.0]
["binance-futures","SOLUSDT",1652919007910,1.0,50.38,50.37,324.0]
["binance-futures","SOLUSDT",1652919007940,63.0,50.38,50.37,315.0]
["binance-futures","SOLUSDT",1652919007974,63.0,50.38,50.37,316.0]
["binance-futures","SOLUSDT",1652919008069,60.0,50.38,50.37,316.0]
["binance-futures","SOLUSDT",1652919008100,42.0,50.38,50.37,241.0]
["binance-futures","SOLUSDT",1652919008217,42.0,50.38,50.37,215.0]
["binance-futures","SOLUSDT",1652919008251,191.0,50.38,50.37,91.0]
["binance-futures","SOLUSDT",1652919008279,229.0,50.38,50.37,59.0]
["binance-futures","SOLUSDT",1652919008318,229.0,50.38,50.37,60.0]
["binance-futures","SOLUSDT",1652919008391,427.0,50.37,50.36,227.0]
["binance-futures","SOLUSDT",1652919008426,152.0,50.37,50.36,24.0]
["binance-futures","SOLUSDT",1652919008455,230.0,50.37,50.36,24.0]
["binance-futures","SOLUSDT",1652919008639,152.0,50.37,50.36,3.0]
["binance-futures","SOLUSDT",1652919008676,152.0,50.37,50.36,5.0]
["binance-futures","SOLUSDT",1652919008790,152.0,50.37,50.36,6.0]
["binance-futures","SOLUSDT",1652919008945,170.0,50.37,50.36,6.0]
["binance-futures","SOLUSDT",1652919008987,158.0,50.37,50.36,24.0]
["binance-futures","SOLUSDT",1652919009021,189.0,50.37,50.36,24.0]
["binance-futures","SOLUSDT",1652919009056,189.0,50.37,50.36,6.0]
["binance-futures","SOLUSDT",1652919009081,150.0,50.37,50.36,6.0]
["binance-futures","SOLUSDT",1652919009127,119.0,50.37,50.36,6.0]
["binance-futures","SOLUSDT",1652919009163,100.0,50.37,50.36,24.0]
["binance-futures","SOLUSDT",1652919009201,72.0,50.37,50.36,76.0]
["binance-futures","SOLUSDT",1652919009227,54.0,50.37,50.36,108.0]
["binance-futures","SOLUSDT",1652919009286,72.0,50.37,50.36,102.0]
["binance-futures","SOLUSDT",1652919009333,72.0,50.37,50.36,103.0]
["binance-futures","SOLUSDT",1652919009373,72.0,50.37,50.36,71.0]
["binance-futures","SOLUSDT",1652919009414,72.0,50.37,50.36,53.0]
["binance-futures","SOLUSDT",1652919009449,90.0,50.37,50.36,53.0]
["binance-futures","SOLUSDT",1652919009472,72.0,50.37,50.36,53.0]
["binance-futures","SOLUSDT",1652919009591,240.0,50.37,50.36,33.0]
["binance-futures","SOLUSDT",1652919009616,240.0,50.37,50.36,15.0]
["binance-futures","SOLUSDT",1652919009740,242.0,50.37,50.36,1.0]
["binance-futures","SOLUSDT",1652919009767,240.0,50.37,50.36,77.0]
["binance-futures","SOLUSDT",1652919009995,281.0,50.37,50.36,77.0]
["binance-futures","SOLUSDT",1652919010106,283.0,50.37,50.36,96.0]
["binance-futures","SOLUSDT",1652919010211,288.0,50.37,50.36,96.0]
["binance-futures","SOLUSDT",1652919010234,281.0,50.37,50.36,96.0]
["binance-futures","SOLUSDT",1652919010317,281.0,50.37,50.36,77.0]
["binance-futures","SOLUSDT",1652919010353,267.0,50.37,50.36,3.0]
["binance-futures","SOLUSDT",1652919010383,421.0,50.37,50.36,3.0]
["binance-futures","SOLUSDT",1652919010464,461.0,50.37,50.36,3.0]
["binance-futures","SOLUSDT",1652919010496,23.0,50.35,50.34,246.0]
["binance-futures","SOLUSDT",1652919010528,53.0,50.35,50.34,219.0]
["binance-futures","SOLUSDT",1652919010557,66.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1652919010590,68.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1652919010626,100.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1652919010659,101.0,50.35,50.34,201.0]
["binance-futures","SOLUSDT",1652919010722,102.0,50.35,50.34,202.0]
["binance-futures","SOLUSDT",1652919010801,102.0,50.35,50.34,221.0]
["binance-futures","SOLUSDT",1652919010864,110.0,50.35,50.34,221.0]
["binance-futures","SOLUSDT",1652919011009,260.0,50.35,50.34,202.0]
["binance-futures","SOLUSDT",1652919011116,260.0,50.35,50.34,220.0]
["binance-futures","SOLUSDT",1652919011152,266.0,50.35,50.34,220.0]
["binance-futures","SOLUSDT",1652919011195,266.0,50.35,50.34,260.0]
["binance-futures","SOLUSDT",1652919011227,266.0,50.35,50.34,302.0]
["binance-futures","SOLUSDT",1652919011255,265.0,50.35,50.34,299.0]
["binance-futures","SOLUSDT",1652919011297,267.0,50.35,50.34,299.0]
["binance-futures","SOLUSDT",1652919011406,249.0,50.35,50.34,299.0]
["binance-futures","SOLUSDT",1652919011594,267.0,50.35,50.34,291.0]
["binance-futures","SOLUSDT",1652919011659,261.0,50.35,50.34,291.0]
["binance-futures","SOLUSDT",1652919011691,264.0,50.35,50.34,291.0]
["binance-futures","SOLUSDT",1652919011759,265.0,50.35,50.34,291.0]
["binance-futures","SOLUSDT",1652919011843,306.0,50.35,50.34,291.0]
["binance-futures","SOLUSDT",1652919012094,293.0,50.35,50.34,291.0]
["binance-futures","SOLUSDT",1652919012213,293.0,50.35,50.34,228.0]
["binance-futures","SOLUSDT",1652919012294,293.0,50.35,50.34,150.0]
["binance-futures","SOLUSDT",1652919012348,291.0,50.35,50.34,150.0]
["binance-futures","SOLUSDT",1652919012399,66.0,50.34,50.33,236.0]
["binance-futures","SOLUSDT",1652919012431,240.0,50.34,50.33,173.0]
["binance-futures","SOLUSDT",1652919012461,240.0,50.34,50.33,67.0]
["binance-futures","SOLUSDT",1652919012496,240.0,50.34,50.33,37.0]
["binance-futures","SOLUSDT",1652919012531,166.0,50.34,50.33,54.0]
["binance-futures","SOLUSDT",1652919012561,166.0,50.34,50.33,86.0]
["binance-futures","SOLUSDT",1652919012607,303.0,50.34,50.33,86.0]
["binance-futures","SOLUSDT",1652919012639,319.0,50.34,50.33,86.0]
["binance-futures","SOLUSDT",1652919012665,319.0,50.34,50.33,88.0]
["binance-futures","SOLUSDT",1652919012705,322.0,50.34,50.33,88.0]
["binance-futures","SOLUSDT",1652919012732,323.0,50.34,50.33,88.0]
["binance-futures","SOLUSDT",1652919012805,305.0,50.34,50.33,106.0]
["binance-futures","SOLUSDT",1652919012840,307.0,50.34,50.33,106.0]
["binance-futures","SOLUSDT",1652919012866,287.0,50.34,50.33,120.0]
["binance-futures","SOLUSDT",1652919012899,254.0,50.34,50.33,98.0]
["binance-futures","SOLUSDT",1652919012935,254.0,50.34,50.33,160.0]
["binance-futures","SOLUSDT",1652919012976,235.0,50.34,50.33,160.0]
["binance-futures","SOLUSDT",1652919013017,217.0,50.34,50.33,160.0]
["binance-futures","SOLUSDT",1652919013055,199.0,50.34,50.33,160.0]
["binance-futures","SOLUSDT",1652919013093,199.0,50.34,50.33,158.0]
["binance-futures","SOLUSDT",1652919013132,213.0,50.34,50.33,158.0]
["binance-futures","SOLUSDT",1652919013165,231.0,50.34,50.33,126.0]
["binance-futures","SOLUSDT",1652919013199,55.0,50.33,50.32,257.0]
["binance-futures","SOLUSDT",1652919013262,29.0,50.33,50.32,245.0]
["binance-futures","SOLUSDT",1652919013302,28.0,50.33,50.32,189.0]
["binance-futures","SOLUSDT",1652919013400,37.0,50.33,50.32,189.0]
["binance-futures","SOLUSDT",1652919013436,37.0,50.33,50.32,176.0]
["binance-futures","SOLUSDT",1652919013509,39.0,50.33,50.32,176.0]
["binance-futures","SOLUSDT",1652919013572,42.0,50.33,50.32,176.0]
["binance-futures","SOLUSDT",1652919013608,179.0,50.33,50.32,176.0]
["binance-futures","SOLUSDT",1652919013644,158.0,50.33,50.32,226.0]
["binance-futures","SOLUSDT",1652919013714,143.0,50.33,50.32,226.0]
["binance-futures","SOLUSDT",1652919013941,217.0,50.33,50.32,196.0]
["binance-futures","SOLUSDT",1652919013983,217.0,50.33,50.32,156.0]
["binance-futures","SOLUSDT",1652919014012,229.0,50.33,50.32,142.0]
["binance-futures","SOLUSDT",1652919014056,249.0,50.33,50.32,91.0]
["binance-futures","SOLUSDT",1652919014086,228.0,50.33,50.32,109.0]
["binance-futures","SOLUSDT",1652919014125,224.0,50.33,50.32,109.0]
["binance-futures","SOLUSDT",1652919014160,242.0,50.33,50.32,61.0]
["binance-futures","SOLUSDT",1652919014229,242.0,50.33,50.32,43.0]
["binance-futures","SOLUSDT",1652919014299,246.0,50.33,50.32,43.0]
["binance-futures","SOLUSDT",1652919014332,224.0,50.33,50.32,43.0]
["binance-futures","SOLUSDT",1652919014450,212.0,50.33,50.32,43.0]
["binance-futures","SOLUSDT",1652919014522,212.0,50.33,50.32,44.0]
["binance-futures","SOLUSDT",1652919014552,212.0,50.33,50.32,124.0]
["binance-futures","SOLUSDT",1652919014590,194.0,50.33,50.32,124.0]
["binance-futures","SOLUSDT",1652919014620,193.0,50.33,50.32,124.0]
["binance-futures","SOLUSDT",1652919014811,213.0,50.33,50.32,124.0]
["binance-futures","SOLUSDT",1652919014847,213.0,50.33,50.32,84.0]
["binance-futures","SOLUSDT",1652919014871,213.0,50.33,50.32,44.0]
["binance-futures","SOLUSDT",1652919014911,213.0,50.33,50.32,24.0]
["binance-futures","SOLUSDT",1652919015007,219.0,50.33,50.32,24.0]
["binance-futures","SOLUSDT",1652919015079,224.0,50.33,50.32,24.0]
["binance-futures","SOLUSDT",1652919015116,229.0,50.33,50.32,24.0]
["binance-futures","SOLUSDT",1652919015151,117.0,50.32,50.31,376.0]
["binance-futures","SOLUSDT",1652919015186,166.0,50.32,50.31,306.0]
["binance-futures","SOLUSDT",1652919015218,203.0,50.32,50.31,140.0]
["binance-futures","SOLUSDT",1652919015244,281.0,50.32,50.31,140.0]
["binance-futures","SOLUSDT",1652919015276,281.0,50.32,50.3,337.0]
["binance-futures","SOLUSDT",1652919015312,72.0,50.31,50.3,220.0]
["binance-futures","SOLUSDT",1652919015337,485.0,50.31,50.3,106.0]
["binance-futures","SOLUSDT",1652919015391,376.0,50.31,50.3,62.0]
["binance-futures","SOLUSDT",1652919015451,1.0,50.3,50.29,261.0]
["binance-futures","SOLUSDT",1652919015480,50.0,50.3,50.29,155.0]
["binance-futures","SOLUSDT",1652919015513,61.0,50.3,50.29,211.0]
["binance-futures","SOLUSDT",1652919015546,61.0,50.3,50.29,203.0]
["binance-futures","SOLUSDT",1652919015579,61.0,50.3,50.29,204.0]
["binance-futures","SOLUSDT",1652919015610,130.0,50.3,50.29,204.0]
["binance-futures","SOLUSDT",1652919015639,208.0,50.3,50.29,204.0]
["binance-futures","SOLUSDT",1652919015681,208.0,50.3,50.29,252.0]
["binance-futures","SOLUSDT",1652919015746,208.0,50.3,50.29,208.0]
["binance-futures","SOLUSDT",1652919015851,176.0,50.3,50.29,208.0]
["binance-futures","SOLUSDT",1652919015919,176.0,50.3,50.29,216.0]
["binance-futures","SOLUSDT",1652919015950,178.0,50.3,50.29,216.0]
["binance-futures","SOLUSDT",1652919015987,159.0,50.3,50.29,217.0]
["binance-futures","SOLUSDT",1652919016073,160.0,50.3,50.29,217.0]
["binance-futures","SOLUSDT",1652919016102,161.0,50.3,50.29,217.0]
["binance-futures","SOLUSDT",1652919016175,162.0,50.3,50.29,217.0]
["binance-futures","SOLUSDT",1652919016642,176.0,50.3,50.29,218.0]
["binance-futures","SOLUSDT",1652919016702,175.0,50.3,50.29,220.0]
["binance-futures","SOLUSDT",1652919016831,163.0,50.3,50.29,214.0]
["binance-futures","SOLUSDT",1652919016911,163.0,50.3,50.29,212.0]
["binance-futures","SOLUSDT",1652919016939,163.0,50.3,50.29,315.0]
["binance-futures","SOLUSDT",1652919016971,149.0,50.3,50.29,315.0]
["binance-futures","SOLUSDT",1652919017009,169.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652919017046,128.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652919017075,108.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652919017120,110.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652919017193,105.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652919017378,123.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652919017414,105.0,50.3,50.29,266.0]
["binance-futures","SOLUSDT",1652919017449,99.0,50.31,50.3,18.0]
["binance-futures","SOLUSDT",1652919017480,15.0,50.31,50.3,278.0]
["binance-futures","SOLUSDT",1652919017514,15.0,50.31,50.3,329.0]
["binance-futures","SOLUSDT",1652919017542,47.0,50.31,50.3,311.0]
["binance-futures","SOLUSDT",1652919017574,66.0,50.31,50.3,365.0]
["binance-futures","SOLUSDT",1652919017611,84.0,50.31,50.3,365.0]
["binance-futures","SOLUSDT",1652919017651,84.0,50.31,50.3,311.0]
["binance-futures","SOLUSDT",1652919017724,84.0,50.31,50.3,320.0]
["binance-futures","SOLUSDT",1652919017765,84.0,50.31,50.3,339.0]
["binance-futures","SOLUSDT",1652919017798,84.0,50.31,50.3,384.0]
["binance-futures","SOLUSDT",1652919017865,84.0,50.31,50.3,385.0]
["binance-futures","SOLUSDT",1652919017945,69.0,50.31,50.3,385.0]
["binance-futures","SOLUSDT",1652919017981,69.0,50.31,50.3,426.0]
["binance-futures","SOLUSDT",1652919018014,21.0,50.31,50.3,426.0]
["binance-futures","SOLUSDT",1652919018042,21.0,50.31,50.3,429.0]
["binance-futures","SOLUSDT",1652919018091,21.0,50.31,50.3,427.0]
["binance-futures","SOLUSDT",1652919018184,39.0,50.31,50.3,425.0]
["binance-futures","SOLUSDT",1652919018215,39.0,50.31,50.3,407.0]
["binance-futures","SOLUSDT",1652919018250,73.0,50.31,50.3,387.0]
["binance-futures","SOLUSDT",1652919018330,93.0,50.31,50.3,279.0]
["binance-futures","SOLUSDT",1652919018363,73.0,50.31,50.3,238.0]
["binance-futures","SOLUSDT",1652919018396,54.0,50.31,50.3,271.0]
["binance-futures","SOLUSDT",1652919018434,54.0,50.31,50.3,285.0]
["binance-futures","SOLUSDT",1652919018468,54.0,50.31,50.3,289.0]
["binance-futures","SOLUSDT",1652919018509,54.0,50.31,50.3,290.0]
["binance-futures","SOLUSDT",1652919018526,54.0,50.31,50.3,291.0]
["binance-futures","SOLUSDT",1652919018729,14.0,50.31,50.3,291.0]
["binance-futures","SOLUSDT",1652919018761,103.0,50.32,50.31,244.0]
["binance-futures","SOLUSDT",1652919018792,140.0,50.32,50.31,352.0]
["binance-futures","SOLUSDT",1652919018857,140.0,50.32,50.31,351.0]
["binance-futures","SOLUSDT",1652919018973,140.0,50.32,50.31,431.0]
["binance-futures","SOLUSDT",1652919019007,140.0,50.32,50.31,438.0]
["binance-futures","SOLUSDT",1652919019041,140.0,50.32,50.31,448.0]
["binance-futures","SOLUSDT",1652919019078,140.0,50.32,50.31,449.0]
["binance-futures","SOLUSDT",1652919019115,140.0,50.32,50.31,376.0]
["binance-futures","SOLUSDT",1652919019209,140.0,50.32,50.31,239.0]
["binance-futures","SOLUSDT",1652919019249,140.0,50.32,50.31,248.0]
["binance-futures","SOLUSDT",1652919019308,140.0,50.32,50.31,242.0]
["binance-futures","SOLUSDT",1652919019363,141.0,50.32,50.31,242.0]
["binance-futures","SOLUSDT",1652919019402,141.0,50.32,50.31,95.0]
["binance-futures","SOLUSDT",1652919019435,184.0,50.32,50.31,95.0]
["binance-futures","SOLUSDT",1652919019465,180.0,50.32,50.31,81.0]
["binance-futures","SOLUSDT",1652919019533,220.0,50.32,50.31,81.0]
["binance-futures","SOLUSDT",1652919019568,261.0,50.32,50.31,20.0]
["binance-futures","SOLUSDT",1652919019642,276.0,50.32,50.31,20.0]
["binance-futures","SOLUSDT",1652919020046,282.0,50.32,50.31,20.0]
["binance-futures","SOLUSDT",1652919020078,287.0,50.32,50.31,20.0]
["binance-futures","SOLUSDT",1652919020119,5.0,50.31,50.3,156.0]
["binance-futures","SOLUSDT",1652919020139,324.0,50.31,50.3,120.0]
["binance-futures","SOLUSDT",1652919020171,86.0,50.3,50.29,206.0]
["binance-futures","SOLUSDT",1652919020207,119.0,50.3,50.29,156.0]
["binance-futures","SOLUSDT",1652919020234,200.0,50.3,50.29,36.0]
["binance-futures","SOLUSDT",1652919020260,219.0,50.3,50.29,52.0]
["binance-futures","SOLUSDT",1652919020295,9.0,50.29,50.28,265.0]
["binance-futures","SOLUSDT",1652919020340,86.0,50.29,50.28,77.0]
["binance-futures","SOLUSDT",1652919020381,88.0,50.29,50.28,179.0]
["binance-futures","SOLUSDT",1652919020417,68.0,50.29,50.28,259.0]
["binance-futures","SOLUSDT",1652919020447,68.0,50.29,50.28,292.0]
["binance-futures","SOLUSDT",1652919020480,68.0,50.29,50.28,263.0]
["binance-futures","SOLUSDT",1652919020516,68.0,50.29,50.28,255.0]
["binance-futures","SOLUSDT",1652919020552,86.0,50.29,50.28,256.0]
["binance-futures","SOLUSDT",1652919020585,87.0,50.29,50.28,257.0]
["binance-futures","SOLUSDT",1652919020649,87.0,50.29,50.28,217.0]
["binance-futures","SOLUSDT",1652919020678,57.0,50.29,50.28,177.0]
["binance-futures","SOLUSDT",1652919020747,57.0,50.29,50.28,179.0]
["binance-futures","SOLUSDT",1652919020784,57.0,50.29,50.28,144.0]
["binance-futures","SOLUSDT",1652919020968,16.0,50.29,50.28,144.0]
["binance-futures","SOLUSDT",1652919021000,1.0,50.29,50.28,224.0]
["binance-futures","SOLUSDT",1652919021033,34.0,50.3,50.29,205.0]
["binance-futures","SOLUSDT",1652919021068,51.0,50.3,50.29,205.0]
["binance-futures","SOLUSDT",1652919021104,29.0,50.3,50.29,287.0]
["binance-futures","SOLUSDT",1652919021138,380.0,50.31,50.3,167.0]
["binance-futures","SOLUSDT",1652919021171,331.0,50.31,50.3,201.0]
["binance-futures","SOLUSDT",1652919021201,308.0,50.31,50.3,215.0]
["binance-futures","SOLUSDT",1652919021239,189.0,50.31,50.3,232.0]
["binance-futures","SOLUSDT",1652919021270,73.0,50.31,50.3,371.0]
["binance-futures","SOLUSDT",1652919021297,121.0,50.31,50.3,371.0]
["binance-futures","SOLUSDT",1652919021338,136.0,50.31,50.3,371.0]
["binance-futures","SOLUSDT",1652919021376,121.0,50.31,50.3,371.0]
["binance-futures","SOLUSDT",1652919021409,51.0,50.31,50.3,373.0]
["binance-futures","SOLUSDT",1652919021506,10.0,50.31,50.3,373.0]
["binance-futures","SOLUSDT",1652919021539,327.0,50.32,50.3,373.0]
["binance-futures","SOLUSDT",1652919021573,268.0,50.32,50.31,84.0]
["binance-futures","SOLUSDT",1652919021603,148.0,50.32,50.31,14.0]
["binance-futures","SOLUSDT",1652919021636,148.0,50.32,50.31,45.0]
["binance-futures","SOLUSDT",1652919021665,147.0,50.32,50.31,115.0]
["binance-futures","SOLUSDT",1652919021705,127.0,50.32,50.31,115.0]
["binance-futures","SOLUSDT",1652919021738,126.0,50.32,50.31,68.0]
["binance-futures","SOLUSDT",1652919021763,126.0,50.32,50.31,60.0]
["binance-futures","SOLUSDT",1652919021786,59.0,50.32,50.31,226.0]
["binance-futures","SOLUSDT",1652919021804,812.0,50.34,50.32,112.0]
["binance-futures","SOLUSDT",1652919021831,502.0,50.34,50.32,141.0]
["binance-futures","SOLUSDT",1652919021863,244.0,50.34,50.33,3.0]
["binance-futures","SOLUSDT",1652919021892,267.0,50.34,50.33,102.0]
["binance-futures","SOLUSDT",1652919021924,208.0,50.34,50.33,282.0]
["binance-futures","SOLUSDT",1652919021956,85.0,50.34,50.33,297.0]
["binance-futures","SOLUSDT",1652919021987,45.0,50.34,50.33,334.0]
["binance-futures","SOLUSDT",1652919022017,31.0,50.34,50.33,353.0]
["binance-futures","SOLUSDT",1652919022051,31.0,50.34,50.33,360.0]
["binance-futures","SOLUSDT",1652919022083,19.0,50.34,50.33,360.0]
["binance-futures","SOLUSDT",1652919022119,19.0,50.34,50.33,339.0]
["binance-futures","SOLUSDT",1652919022169,19.0,50.34,50.33,321.0]
["binance-futures","SOLUSDT",1652919022202,19.0,50.34,50.33,406.0]
["binance-futures","SOLUSDT",1652919022241,346.0,50.35,50.34,4.0]
["binance-futures","SOLUSDT",1652919022291,198.0,50.35,50.34,61.0]
["binance-futures","SOLUSDT",1652919022335,268.0,50.35,50.34,100.0]
["binance-futures","SOLUSDT",1652919022371,175.0,50.35,50.34,102.0]
["binance-futures","SOLUSDT",1652919022401,175.0,50.35,50.34,107.0]
["binance-futures","SOLUSDT",1652919022435,155.0,50.35,50.34,59.0]
["binance-futures","SOLUSDT",1652919022467,133.0,50.35,50.34,59.0]
["binance-futures","SOLUSDT",1652919022498,113.0,50.35,50.34,59.0]
["binance-futures","SOLUSDT",1652919022536,151.0,50.35,50.34,89.0]
["binance-futures","SOLUSDT",1652919022722,151.0,50.35,50.34,94.0]
["binance-futures","SOLUSDT",1652919022757,151.0,50.35,50.34,44.0]
["binance-futures","SOLUSDT",1652919022782,106.0,50.35,50.34,44.0]
["binance-futures","SOLUSDT",1652919022959,106.0,50.35,50.34,82.0]
["binance-futures","SOLUSDT",1652919023008,106.0,50.35,50.34,62.0]
["binance-futures","SOLUSDT",1652919023109,106.0,50.35,50.34,64.0]
["binance-futures","SOLUSDT",1652919023145,121.0,50.35,50.34,64.0]
["binance-futures","SOLUSDT",1652919023226,145.0,50.35,50.34,34.0]
["binance-futures","SOLUSDT",1652919023261,145.0,50.35,50.34,52.0]
["binance-futures","SOLUSDT",1652919023333,107.0,50.35,50.34,52.0]
["binance-futures","SOLUSDT",1652919023361,32.0,50.35,50.34,421.0]
["binance-futures","SOLUSDT",1652919023391,309.0,50.36,50.35,29.0]
["binance-futures","SOLUSDT",1652919023427,244.0,50.36,50.35,442.0]
["binance-futures","SOLUSDT",1652919023463,241.0,50.36,50.35,449.0]
["binance-futures","SOLUSDT",1652919023497,97.0,50.36,50.35,566.0]
["binance-futures","SOLUSDT",1652919023526,97.0,50.36,50.35,563.0]
["binance-futures","SOLUSDT",1652919023563,111.0,50.36,50.35,405.0]
["binance-futures","SOLUSDT",1652919023597,81.0,50.36,50.35,407.0]
["binance-futures","SOLUSDT",1652919023632,99.0,50.36,50.35,387.0]
["binance-futures","SOLUSDT",1652919023663,99.0,50.36,50.35,293.0]
["binance-futures","SOLUSDT",1652919023695,99.0,50.36,50.35,155.0]
["binance-futures","SOLUSDT",1652919023763,89.0,50.36,50.35,161.0]
["binance-futures","SOLUSDT",1652919023799,130.0,50.36,50.35,161.0]
["binance-futures","SOLUSDT",1652919024055,150.0,50.36,50.35,161.0]
["binance-futures","SOLUSDT",1652919024088,130.0,50.36,50.35,131.0]
["binance-futures","SOLUSDT",1652919024122,128.0,50.36,50.35,108.0]
["binance-futures","SOLUSDT",1652919024155,168.0,50.36,50.35,108.0]
["binance-futures","SOLUSDT",1652919024194,129.0,50.35,50.34,170.0]
["binance-futures","SOLUSDT",1652919024222,133.0,50.35,50.34,134.0]
["binance-futures","SOLUSDT",1652919024247,131.0,50.35,50.34,134.0]
["binance-futures","SOLUSDT",1652919024325,150.0,50.35,50.34,134.0]
["binance-futures","SOLUSDT",1652919024370,200.0,50.34,50.33,118.0]
["binance-futures","SOLUSDT",1652919024436,195.0,50.34,50.33,162.0]
["binance-futures","SOLUSDT",1652919024508,177.0,50.34,50.33,154.0]
["binance-futures","SOLUSDT",1652919024535,172.0,50.34,50.33,154.0]
["binance-futures","SOLUSDT",1652919024743,172.0,50.34,50.33,156.0]
["binance-futures","SOLUSDT",1652919024788,172.0,50.34,50.33,283.0]
["binance-futures","SOLUSDT",1652919024850,167.0,50.34,50.33,283.0]
["binance-futures","SOLUSDT",1652919024935,185.0,50.34,50.33,283.0]
["binance-futures","SOLUSDT",1652919025047,185.0,50.34,50.33,156.0]
["binance-futures","SOLUSDT",1652919025232,185.0,50.34,50.33,124.0]
["binance-futures","SOLUSDT",1652919025264,224.0,50.34,50.33,124.0]
["binance-futures","SOLUSDT",1652919025293,3.0,50.33,50.32,400.0]
["binance-futures","SOLUSDT",1652919025321,552.0,50.33,50.31,339.0]
["binance-futures","SOLUSDT",1652919025345,2.0,50.32,50.31,313.0]
["binance-futures","SOLUSDT",1652919025372,124.0,50.32,50.31,116.0]
["binance-futures","SOLUSDT",1652919025403,241.0,50.32,50.31,138.0]
["binance-futures","SOLUSDT",1652919025431,319.0,50.32,50.31,102.0]
["binance-futures","SOLUSDT",1652919025502,337.0,50.32,50.31,102.0]
["binance-futures","SOLUSDT",1652919025537,337.0,50.32,50.31,75.0]
["binance-futures","SOLUSDT",1652919025575,259.0,50.32,50.31,75.0]
["binance-futures","SOLUSDT",1652919025702,260.0,50.32,50.31,75.0]
["binance-futures","SOLUSDT",1652919025871,302.0,50.32,50.31,75.0]
["binance-futures","SOLUSDT",1652919025908,342.0,50.32,50.31,75.0]
["binance-futures","SOLUSDT",1652919025969,462.0,50.31,50.29,230.0]
["binance-futures","SOLUSDT",1652919026004,175.0,50.3,50.29,8.0]
["binance-futures","SOLUSDT",1652919026032,2.0,50.29,50.28,151.0]
["binance-futures","SOLUSDT",1652919026065,193.0,50.29,50.28,122.0]
["binance-futures","SOLUSDT",1652919026094,262.0,50.29,50.28,166.0]
["binance-futures","SOLUSDT",1652919026127,257.0,50.29,50.28,184.0]
["binance-futures","SOLUSDT",1652919026155,253.0,50.29,50.28,184.0]
["binance-futures","SOLUSDT",1652919026199,253.0,50.29,50.28,154.0]
["binance-futures","SOLUSDT",1652919026230,253.0,50.29,50.28,122.0]
["binance-futures","SOLUSDT",1652919026263,194.0,50.29,50.28,122.0]
["binance-futures","SOLUSDT",1652919026295,185.0,50.29,50.28,120.0]
["binance-futures","SOLUSDT",1652919026331,185.0,50.29,50.28,195.0]
["binance-futures","SOLUSDT",1652919026369,185.0,50.29,50.28,177.0]
["binance-futures","SOLUSDT",1652919026403,185.0,50.29,50.28,178.0]
["binance-futures","SOLUSDT",1652919026507,185.0,50.29,50.28,198.0]
["binance-futures","SOLUSDT",1652919026540,153.0,50.29,50.28,199.0]
["binance-futures","SOLUSDT",1652919026860,153.0,50.29,50.28,318.0]
["binance-futures","SOLUSDT",1652919026897,114.0,50.29,50.28,318.0]
["binance-futures","SOLUSDT",1652919027045,114.0,50.29,50.28,320.0]
["binance-futures","SOLUSDT",1652919027079,40.0,50.29,50.28,318.0]
["binance-futures","SOLUSDT",1652919027348,40.0,50.29,50.28,319.0]
["binance-futures","SOLUSDT",1652919027380,85.0,50.3,50.29,30.0]
["binance-futures","SOLUSDT",1652919027447,262.0,50.28,50.27,126.0]
["binance-futures","SOLUSDT",1652919027479,381.0,50.28,50.27,7.0]
["binance-futures","SOLUSDT",1652919027512,227.0,50.28,50.27,50.0]
["binance-futures","SOLUSDT",1652919027544,9.0,50.27,50.26,60.0]
["binance-futures","SOLUSDT",1652919027576,101.0,50.27,50.26,163.0]
["binance-futures","SOLUSDT",1652919027609,139.0,50.27,50.26,163.0]
["binance-futures","SOLUSDT",1652919027644,139.0,50.27,50.26,213.0]
["binance-futures","SOLUSDT",1652919027679,90.0,50.27,50.26,213.0]
["binance-futures","SOLUSDT",1652919027738,22.0,50.27,50.26,213.0]
["binance-futures","SOLUSDT",1652919027771,26.0,50.27,50.26,213.0]
["binance-futures","SOLUSDT",1652919027968,5.0,50.27,50.26,213.0]
["binance-futures","SOLUSDT",1652919028004,2.0,50.27,50.26,215.0]
["binance-futures","SOLUSDT",1652919028026,3.0,50.27,50.26,215.0]
["binance-futures","SOLUSDT",1652919028133,22.0,50.27,50.26,208.0]
["binance-futures","SOLUSDT",1652919028165,100.0,50.27,50.26,206.0]
["binance-futures","SOLUSDT",1652919028201,120.0,50.27,50.26,206.0]
["binance-futures","SOLUSDT",1652919028236,79.0,50.27,50.26,206.0]
["binance-futures","SOLUSDT",1652919028281,79.0,50.27,50.26,450.0]
["binance-futures","SOLUSDT",1652919028383,79.0,50.27,50.26,454.0]
["binance-futures","SOLUSDT",1652919028413,100.0,50.27,50.26,454.0]
["binance-futures","SOLUSDT",1652919028486,31.0,50.25,50.24,817.0]
["binance-futures","SOLUSDT",1652919028519,121.0,50.26,50.25,600.0]
["binance-futures","SOLUSDT",1652919028554,4.0,50.26,50.25,278.0]
["binance-futures","SOLUSDT",1652919028585,21.0,50.26,50.25,215.0]
["binance-futures","SOLUSDT",1652919028689,195.0,50.26,50.25,106.0]
["binance-futures","SOLUSDT",1652919028721,241.0,50.26,50.25,20.0]
["binance-futures","SOLUSDT",1652919028789,319.0,50.26,50.25,23.0]
["binance-futures","SOLUSDT",1652919028822,314.0,50.26,50.25,23.0]
["binance-futures","SOLUSDT",1652919028857,274.0,50.26,50.25,13.0]
["binance-futures","SOLUSDT",1652919028891,274.0,50.26,50.25,4.0]
["binance-futures","SOLUSDT",1652919028926,280.0,50.26,50.25,4.0]
["binance-futures","SOLUSDT",1652919028955,333.0,50.26,50.25,4.0]
["binance-futures","SOLUSDT",1652919028993,141.0,50.25,50.24,296.0]
["binance-futures","SOLUSDT",1652919029023,201.0,50.25,50.24,233.0]
["binance-futures","SOLUSDT",1652919029054,201.0,50.25,50.24,153.0]
["binance-futures","SOLUSDT",1652919029125,208.0,50.25,50.24,19.0]
["binance-futures","SOLUSDT",1652919029156,203.0,50.25,50.23,508.0]
["binance-futures","SOLUSDT",1652919029181,184.0,50.24,50.23,267.0]
["binance-futures","SOLUSDT",1652919029204,315.0,50.24,50.23,48.0]
["binance-futures","SOLUSDT",1652919029229,355.0,50.24,50.23,48.0]
["binance-futures","SOLUSDT",1652919029259,313.0,50.24,50.23,48.0]
["binance-futures","SOLUSDT",1652919029286,433.0,50.24,50.23,48.0]
["binance-futures","SOLUSDT",1652919029308,412.0,50.24,50.23,45.0]
["binance-futures","SOLUSDT",1652919029338,332.0,50.24,50.23,42.0]
["binance-futures","SOLUSDT",1652919029374,332.0,50.24,50.23,92.0]
["binance-futures","SOLUSDT",1652919029420,334.0,50.24,50.23,92.0]
["binance-futures","SOLUSDT",1652919029505,334.0,50.24,50.23,93.0]
["binance-futures","SOLUSDT",1652919029551,374.0,50.24,50.23,93.0]
["binance-futures","SOLUSDT",1652919029624,334.0,50.24,50.23,93.0]
["binance-futures","SOLUSDT",1652919029796,304.0,50.24,50.23,70.0]
["binance-futures","SOLUSDT",1652919029834,349.0,50.24,50.23,70.0]
["binance-futures","SOLUSDT",1652919029868,1.0,50.23,50.22,66.0]
["binance-futures","SOLUSDT",1652919029901,281.0,50.23,50.22,103.0]
["binance-futures","SOLUSDT",1652919029934,262.0,50.23,50.22,143.0]
["binance-futures","SOLUSDT",1652919029960,240.0,50.23,50.22,145.0]
["binance-futures","SOLUSDT",1652919030034,262.0,50.23,50.22,145.0]
["binance-futures","SOLUSDT",1652919030073,370.0,50.23,50.22,145.0]
["binance-futures","SOLUSDT",1652919030099,283.0,50.23,50.22,145.0]
["binance-futures","SOLUSDT",1652919030138,281.0,50.23,50.22,145.0]
["binance-futures","SOLUSDT",1652919030235,281.0,50.23,50.22,146.0]
["binance-futures","SOLUSDT",1652919030302,281.0,50.23,50.22,139.0]
["binance-futures","SOLUSDT",1652919030332,281.0,50.23,50.22,120.0]
["binance-futures","SOLUSDT",1652919030381,250.0,50.23,50.22,22.0]
["binance-futures","SOLUSDT",1652919030410,230.0,50.23,50.22,142.0]
["binance-futures","SOLUSDT",1652919030443,230.0,50.23,50.22,153.0]
["binance-futures","SOLUSDT",1652919030481,392.0,50.24,50.23,68.0]
["binance-futures","SOLUSDT",1652919030514,154.0,50.24,50.23,261.0]
["binance-futures","SOLUSDT",1652919030542,154.0,50.24,50.23,243.0]
["binance-futures","SOLUSDT",1652919030574,70.0,50.24,50.23,261.0]
["binance-futures","SOLUSDT",1652919030610,136.0,50.24,50.23,303.0]
["binance-futures","SOLUSDT",1652919030645,130.0,50.24,50.23,303.0]
["binance-futures","SOLUSDT",1652919030712,130.0,50.24,50.23,256.0]
["binance-futures","SOLUSDT",1652919030749,172.0,50.24,50.23,159.0]
["binance-futures","SOLUSDT",1652919030783,172.0,50.24,50.23,145.0]
["binance-futures","SOLUSDT",1652919030813,172.0,50.24,50.23,157.0]
["binance-futures","SOLUSDT",1652919030927,114.0,50.24,50.23,159.0]
["binance-futures","SOLUSDT",1652919030963,38.0,50.24,50.23,214.0]
["binance-futures","SOLUSDT",1652919030993,38.0,50.24,50.23,205.0]
["binance-futures","SOLUSDT",1652919031026,69.0,50.24,50.23,122.0]
["binance-futures","SOLUSDT",1652919031062,77.0,50.24,50.23,84.0]
["binance-futures","SOLUSDT",1652919031091,47.0,50.24,50.23,102.0]
["binance-futures","SOLUSDT",1652919031123,47.0,50.24,50.23,100.0]
["binance-futures","SOLUSDT",1652919031159,559.0,50.25,50.24,37.0]
["binance-futures","SOLUSDT",1652919031194,459.0,50.25,50.24,37.0]
["binance-futures","SOLUSDT",1652919031222,173.0,50.25,50.24,43.0]
["binance-futures","SOLUSDT",1652919031259,948.0,50.26,50.25,4.0]
["binance-futures","SOLUSDT",1652919031290,419.0,50.26,50.25,41.0]
["binance-futures","SOLUSDT",1652919031325,170.0,50.26,50.25,33.0]
["binance-futures","SOLUSDT",1652919031360,155.0,50.26,50.25,133.0]
["binance-futures","SOLUSDT",1652919031393,181.0,50.26,50.25,151.0]
["binance-futures","SOLUSDT",1652919031422,181.0,50.26,50.25,131.0]
["binance-futures","SOLUSDT",1652919031455,71.0,50.26,50.25,129.0]
["binance-futures","SOLUSDT",1652919031488,109.0,50.26,50.25,123.0]
["binance-futures","SOLUSDT",1652919031521,109.0,50.26,50.25,45.0]
["binance-futures","SOLUSDT",1652919031555,97.0,50.26,50.25,45.0]
["binance-futures","SOLUSDT",1652919031591,91.0,50.26,50.25,47.0]
["binance-futures","SOLUSDT",1652919031607,91.0,50.26,50.25,65.0]
["binance-futures","SOLUSDT",1652919031784,91.0,50.26,50.25,68.0]
["binance-futures","SOLUSDT",1652919031824,399.0,50.27,50.26,11.0]
["binance-futures","SOLUSDT",1652919031849,222.0,50.27,50.26,18.0]
["binance-futures","SOLUSDT",1652919031885,212.0,50.27,50.26,18.0]
["binance-futures","SOLUSDT",1652919031921,42.0,50.27,50.26,207.0]
["binance-futures","SOLUSDT",1652919031955,20.0,50.27,50.26,269.0]
["binance-futures","SOLUSDT",1652919031988,405.0,50.28,50.27,37.0]
["binance-futures","SOLUSDT",1652919032023,207.0,50.28,50.27,55.0]
["binance-futures","SOLUSDT",1652919032057,162.0,50.28,50.27,91.0]
["binance-futures","SOLUSDT",1652919032087,24.0,50.28,50.27,91.0]
["binance-futures","SOLUSDT",1652919032119,22.0,50.28,50.27,91.0]
["binance-futures","SOLUSDT",1652919032148,18.0,50.28,50.27,91.0]
["binance-futures","SOLUSDT",1652919032182,262.0,50.29,50.28,51.0]
["binance-futures","SOLUSDT",1652919032215,178.0,50.29,50.28,104.0]
["binance-futures","SOLUSDT",1652919032251,182.0,50.29,50.28,124.0]
["binance-futures","SOLUSDT",1652919032287,218.0,50.29,50.28,164.0]
["binance-futures","SOLUSDT",1652919032321,298.0,50.29,50.28,164.0]
["binance-futures","SOLUSDT",1652919032355,339.0,50.29,50.28,182.0]
["binance-futures","SOLUSDT",1652919032390,331.0,50.29,50.28,54.0]
["binance-futures","SOLUSDT",1652919032418,331.0,50.29,50.28,36.0]
["binance-futures","SOLUSDT",1652919032493,331.0,50.29,50.28,76.0]
["binance-futures","SOLUSDT",1652919032522,254.0,50.29,50.28,81.0]
["binance-futures","SOLUSDT",1652919032554,196.0,50.29,50.28,81.0]
["binance-futures","SOLUSDT",1652919032590,196.0,50.29,50.28,83.0]
["binance-futures","SOLUSDT",1652919032624,196.0,50.29,50.28,85.0]
["binance-futures","SOLUSDT",1652919032657,174.0,50.29,50.28,85.0]
["binance-futures","SOLUSDT",1652919032691,156.0,50.29,50.28,103.0]
["binance-futures","SOLUSDT",1652919032759,196.0,50.29,50.28,103.0]
["binance-futures","SOLUSDT",1652919032799,236.0,50.29,50.28,103.0]
["binance-futures","SOLUSDT",1652919032838,255.0,50.29,50.28,104.0]
["binance-futures","SOLUSDT",1652919033029,270.0,50.29,50.28,78.0]
["binance-futures","SOLUSDT",1652919033063,266.0,50.29,50.28,78.0]
["binance-futures","SOLUSDT",1652919033099,262.0,50.29,50.28,78.0]
["binance-futures","SOLUSDT",1652919033165,260.0,50.29,50.28,78.0]
["binance-futures","SOLUSDT",1652919033250,260.0,50.29,50.28,76.0]
["binance-futures","SOLUSDT",1652919033406,260.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1652919033458,296.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1652919033548,315.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1652919033638,291.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1652919033656,292.0,50.29,50.28,91.0]
["binance-futures","SOLUSDT",1652919033692,297.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1652919033741,292.0,50.29,50.28,94.0]
["binance-futures","SOLUSDT",1652919033776,292.0,50.29,50.28,108.0]
["binance-futures","SOLUSDT",1652919034005,303.0,50.29,50.28,90.0]
["binance-futures","SOLUSDT",1652919034056,321.0,50.29,50.28,71.0]
["binance-futures","SOLUSDT",1652919034079,414.0,50.29,50.28,71.0]
["binance-futures","SOLUSDT",1652919034123,456.0,50.29,50.28,71.0]
["binance-futures","SOLUSDT",1652919034190,460.0,50.29,50.28,289.0]
["binance-futures","SOLUSDT",1652919034229,450.0,50.29,50.28,290.0]
["binance-futures","SOLUSDT",1652919034264,385.0,50.29,50.28,290.0]
["binance-futures","SOLUSDT",1652919034289,390.0,50.29,50.28,285.0]
["binance-futures","SOLUSDT",1652919034322,385.0,50.29,50.28,285.0]
["binance-futures","SOLUSDT",1652919034463,305.0,50.29,50.28,285.0]
["binance-futures","SOLUSDT",1652919034571,136.0,50.29,50.28,285.0]
["binance-futures","SOLUSDT",1652919035107,61.0,50.29,50.28,285.0]
["binance-futures","SOLUSDT",1652919035176,178.0,50.29,50.28,285.0]
["binance-futures","SOLUSDT",1652919035213,257.0,50.29,50.28,286.0]
["binance-futures","SOLUSDT",1652919035253,322.0,50.29,50.28,286.0]
["binance-futures","SOLUSDT",1652919035286,366.0,50.29,50.28,285.0]
["binance-futures","SOLUSDT",1652919035325,360.0,50.29,50.28,285.0]
["binance-futures","SOLUSDT",1652919035351,239.0,50.29,50.28,281.0]
["binance-futures","SOLUSDT",1652919035382,243.0,50.29,50.27,127.0]
["binance-futures","SOLUSDT",1652919035403,624.0,50.28,50.27,79.0]
["binance-futures","SOLUSDT",1652919035430,30.0,50.27,50.26,371.0]
["binance-futures","SOLUSDT",1652919035458,149.0,50.27,50.26,88.0]
["binance-futures","SOLUSDT",1652919035482,201.0,50.27,50.26,88.0]
["binance-futures","SOLUSDT",1652919035512,306.0,50.27,50.26,166.0]
["binance-futures","SOLUSDT",1652919035541,306.0,50.27,50.26,103.0]
["binance-futures","SOLUSDT",1652919035572,307.0,50.27,50.26,103.0]
["binance-futures","SOLUSDT",1652919035757,339.0,50.27,50.26,68.0]
["binance-futures","SOLUSDT",1652919035795,338.0,50.27,50.26,62.0]
["binance-futures","SOLUSDT",1652919035827,338.0,50.27,50.26,64.0]
["binance-futures","SOLUSDT",1652919035859,338.0,50.27,50.26,101.0]
["binance-futures","SOLUSDT",1652919035895,307.0,50.27,50.26,101.0]
["binance-futures","SOLUSDT",1652919035945,307.0,50.27,50.26,100.0]
["binance-futures","SOLUSDT",1652919036014,342.0,50.27,50.26,100.0]
["binance-futures","SOLUSDT",1652919036073,338.0,50.27,50.26,100.0]
["binance-futures","SOLUSDT",1652919036108,364.0,50.27,50.26,54.0]
["binance-futures","SOLUSDT",1652919036131,355.0,50.27,50.26,54.0]
["binance-futures","SOLUSDT",1652919036217,30.0,50.25,50.24,344.0]
["binance-futures","SOLUSDT",1652919036252,27.0,50.25,50.24,283.0]
["binance-futures","SOLUSDT",1652919036278,27.0,50.25,50.24,323.0]
["binance-futures","SOLUSDT",1652919036311,27.0,50.25,50.24,363.0]
["binance-futures","SOLUSDT",1652919036351,27.0,50.25,50.24,400.0]
["binance-futures","SOLUSDT",1652919036383,27.0,50.25,50.24,403.0]
["binance-futures","SOLUSDT",1652919036412,3.0,50.25,50.24,403.0]
["binance-futures","SOLUSDT",1652919036450,18.0,50.25,50.24,403.0]
["binance-futures","SOLUSDT",1652919036480,2.0,50.25,50.24,401.0]
["binance-futures","SOLUSDT",1652919036517,2.0,50.25,50.24,321.0]
["binance-futures","SOLUSDT",1652919036548,3.0,50.25,50.24,321.0]
["binance-futures","SOLUSDT",1652919036576,364.0,50.26,50.24,321.0]
["binance-futures","SOLUSDT",1652919036623,359.0,50.26,50.25,55.0]
["binance-futures","SOLUSDT",1652919036651,354.0,50.26,50.25,55.0]
["binance-futures","SOLUSDT",1652919036686,198.0,50.26,50.25,55.0]
["binance-futures","SOLUSDT",1652919036721,218.0,50.26,50.25,55.0]
["binance-futures","SOLUSDT",1652919036754,213.0,50.26,50.25,96.0]
["binance-futures","SOLUSDT",1652919036776,164.0,50.26,50.25,96.0]
["binance-futures","SOLUSDT",1652919036818,128.0,50.26,50.25,96.0]
["binance-futures","SOLUSDT",1652919036902,128.0,50.26,50.25,117.0]
["binance-futures","SOLUSDT",1652919036937,126.0,50.26,50.25,117.0]
["binance-futures","SOLUSDT",1652919037182,357.0,50.26,50.25,32.0]
["binance-futures","SOLUSDT",1652919037210,256.0,50.25,50.24,40.0]
["binance-futures","SOLUSDT",1652919037236,606.0,50.25,50.24,40.0]
["binance-futures","SOLUSDT",1652919037268,542.0,50.25,50.24,40.0]
["binance-futures","SOLUSDT",1652919037304,473.0,50.25,50.24,40.0]
["binance-futures","SOLUSDT",1652919037331,493.0,50.25,50.24,97.0]
["binance-futures","SOLUSDT",1652919037405,471.0,50.25,50.24,97.0]
["binance-futures","SOLUSDT",1652919037446,471.0,50.25,50.24,28.0]
["binance-futures","SOLUSDT",1652919037481,537.0,50.24,50.23,28.0]
["binance-futures","SOLUSDT",1652919037512,617.0,50.24,50.23,10.0]
["binance-futures","SOLUSDT",1652919037546,202.0,50.24,50.23,10.0]
["binance-futures","SOLUSDT",1652919037585,221.0,50.24,50.23,119.0]
["binance-futures","SOLUSDT",1652919037614,181.0,50.24,50.23,133.0]
["binance-futures","SOLUSDT",1652919037645,141.0,50.24,50.23,133.0]
["binance-futures","SOLUSDT",1652919037681,141.0,50.24,50.23,152.0]
["binance-futures","SOLUSDT",1652919037710,72.0,50.25,50.24,138.0]
["binance-futures","SOLUSDT",1652919037736,645.0,50.26,50.25,116.0]
["binance-futures","SOLUSDT",1652919037768,390.0,50.26,50.25,116.0]
["binance-futures","SOLUSDT",1652919037794,134.0,50.26,50.25,228.0]
["binance-futures","SOLUSDT",1652919037819,65.0,50.26,50.25,196.0]
["binance-futures","SOLUSDT",1652919037849,43.0,50.26,50.25,196.0]
["binance-futures","SOLUSDT",1652919038006,43.0,50.26,50.25,303.0]
["binance-futures","SOLUSDT",1652919038044,13.0,50.26,50.25,303.0]
["binance-futures","SOLUSDT",1652919038080,13.0,50.26,50.25,301.0]
["binance-futures","SOLUSDT",1652919038327,13.0,50.26,50.25,299.0]
["binance-futures","SOLUSDT",1652919038480,35.0,50.26,50.25,300.0]
["binance-futures","SOLUSDT",1652919038575,35.0,50.26,50.25,306.0]
["binance-futures","SOLUSDT",1652919038636,15.0,50.26,50.25,306.0]
["binance-futures","SOLUSDT",1652919038675,15.0,50.26,50.25,307.0]
["binance-futures","SOLUSDT",1652919038819,15.0,50.26,50.25,287.0]
["binance-futures","SOLUSDT",1652919039011,15.0,50.26,50.25,67.0]
["binance-futures","SOLUSDT",1652919039044,17.0,50.26,50.25,67.0]
["binance-futures","SOLUSDT",1652919039086,17.0,50.26,50.25,61.0]
["binance-futures","SOLUSDT",1652919039115,17.0,50.26,50.25,4.0]
["binance-futures","SOLUSDT",1652919039146,1.0,50.25,50.24,253.0]
["binance-futures","SOLUSDT",1652919039174,4.0,50.25,50.24,484.0]
["binance-futures","SOLUSDT",1652919039200,48.0,50.25,50.24,249.0]
["binance-futures","SOLUSDT",1652919039238,108.0,50.25,50.24,41.0]
["binance-futures","SOLUSDT",1652919039264,266.0,50.25,50.24,17.0]
["binance-futures","SOLUSDT",1652919039298,2.0,50.24,50.23,411.0]
["binance-futures","SOLUSDT",1652919039343,40.0,50.24,50.23,116.0]
["binance-futures","SOLUSDT",1652919039372,164.0,50.24,50.23,18.0]
["binance-futures","SOLUSDT",1652919039411,206.0,50.24,50.23,18.0]
["binance-futures","SOLUSDT",1652919039447,206.0,50.24,50.23,19.0]
["binance-futures","SOLUSDT",1652919039517,258.0,50.24,50.23,19.0]
["binance-futures","SOLUSDT",1652919039551,260.0,50.24,50.23,69.0]
["binance-futures","SOLUSDT",1652919039584,180.0,50.24,50.23,62.0]
["binance-futures","SOLUSDT",1652919039622,180.0,50.24,50.23,11.0]
["binance-futures","SOLUSDT",1652919039646,220.0,50.24,50.23,11.0]
["binance-futures","SOLUSDT",1652919039673,260.0,50.24,50.23,11.0]
["binance-futures","SOLUSDT",1652919039706,278.0,50.24,50.23,11.0]
["binance-futures","SOLUSDT",1652919039743,107.0,50.23,50.22,21.0]
["binance-futures","SOLUSDT",1652919039781,99.0,50.23,50.22,72.0]
["binance-futures","SOLUSDT",1652919039852,80.0,50.23,50.22,111.0]
["binance-futures","SOLUSDT",1652919039881,80.0,50.23,50.22,143.0]
["binance-futures","SOLUSDT",1652919039960,80.0,50.23,50.22,125.0]
["binance-futures","SOLUSDT",1652919040004,80.0,50.23,50.22,123.0]
["binance-futures","SOLUSDT",1652919040024,70.0,50.23,50.22,123.0]
["binance-futures","SOLUSDT",1652919040150,124.0,50.23,50.22,123.0]
["binance-futures","SOLUSDT",1652919040278,124.0,50.23,50.22,141.0]
["binance-futures","SOLUSDT",1652919040317,122.0,50.23,50.22,127.0]
["binance-futures","SOLUSDT",1652919040385,142.0,50.23,50.22,125.0]
["binance-futures","SOLUSDT",1652919040461,143.0,50.23,50.22,126.0]
["binance-futures","SOLUSDT",1652919040529,143.0,50.23,50.22,109.0]
["binance-futures","SOLUSDT",1652919040558,102.0,50.23,50.22,109.0]
["binance-futures","SOLUSDT",1652919040818,102.0,50.23,50.22,76.0]
["binance-futures","SOLUSDT",1652919040854,94.0,50.23,50.22,77.0]
["binance-futures","SOLUSDT",1652919040884,94.0,50.23,50.22,95.0]
["binance-futures","SOLUSDT",1652919040925,94.0,50.23,50.22,131.0]
["binance-futures","SOLUSDT",1652919040964,94.0,50.23,50.22,102.0]
["binance-futures","SOLUSDT",1652919040995,94.0,50.23,50.22,57.0]
["binance-futures","SOLUSDT",1652919041025,289.0,50.23,50.22,7.0]
["binance-futures","SOLUSDT",1652919041056,246.0,50.23,50.22,7.0]
["binance-futures","SOLUSDT",1652919041100,266.0,50.23,50.22,7.0]
["binance-futures","SOLUSDT",1652919041149,275.0,50.23,50.22,7.0]
["binance-futures","SOLUSDT",1652919041191,266.0,50.23,50.22,7.0]
["binance-futures","SOLUSDT",1652919041211,3.0,50.22,50.21,493.0]
["binance-futures","SOLUSDT",1652919041245,69.0,50.22,50.21,452.0]
["binance-futures","SOLUSDT",1652919041277,33.0,50.22,50.21,478.0]
["binance-futures","SOLUSDT",1652919041329,33.0,50.22,50.21,228.0]
["binance-futures","SOLUSDT",1652919041394,51.0,50.22,50.21,309.0]
["binance-futures","SOLUSDT",1652919041432,161.0,50.23,50.21,436.0]
["binance-futures","SOLUSDT",1652919041463,116.0,50.23,50.22,714.0]
["binance-futures","SOLUSDT",1652919041500,116.0,50.23,50.22,454.0]
["binance-futures","SOLUSDT",1652919041606,110.0,50.23,50.22,374.0]
["binance-futures","SOLUSDT",1652919041685,110.0,50.23,50.22,354.0]
["binance-futures","SOLUSDT",1652919041716,149.0,50.23,50.22,270.0]
["binance-futures","SOLUSDT",1652919041755,189.0,50.23,50.22,161.0]
["binance-futures","SOLUSDT",1652919041787,189.0,50.23,50.22,137.0]
["binance-futures","SOLUSDT",1652919041814,229.0,50.23,50.22,140.0]
["binance-futures","SOLUSDT",1652919041854,229.0,50.23,50.22,123.0]
["binance-futures","SOLUSDT",1652919041888,235.0,50.23,50.22,58.0]
["binance-futures","SOLUSDT",1652919041926,235.0,50.23,50.22,59.0]
["binance-futures","SOLUSDT",1652919041998,282.0,50.23,50.22,10.0]
["binance-futures","SOLUSDT",1652919042038,366.0,50.23,50.22,10.0]
["binance-futures","SOLUSDT",1652919042075,212.0,50.22,50.21,131.0]
["binance-futures","SOLUSDT",1652919042109,333.0,50.22,50.21,5.0]
["binance-futures","SOLUSDT",1652919042170,357.0,50.22,50.21,5.0]
["binance-futures","SOLUSDT",1652919042203,357.0,50.22,50.21,55.0]
["binance-futures","SOLUSDT",1652919042273,431.0,50.22,50.21,55.0]
["binance-futures","SOLUSDT",1652919042435,431.0,50.22,50.21,58.0]
["binance-futures","SOLUSDT",1652919042465,353.0,50.22,50.21,58.0]
["binance-futures","SOLUSDT",1652919042506,354.0,50.22,50.21,58.0]
["binance-futures","SOLUSDT",1652919042643,674.0,50.22,50.21,58.0]
["binance-futures","SOLUSDT",1652919042845,674.0,50.22,50.21,42.0]
["binance-futures","SOLUSDT",1652919042880,745.0,50.22,50.21,42.0]
["binance-futures","SOLUSDT",1652919042985,751.0,50.22,50.21,42.0]
["binance-futures","SOLUSDT",1652919043022,1000.0,50.21,50.2,166.0]
["binance-futures","SOLUSDT",1652919043052,1040.0,50.21,50.2,166.0]
["binance-futures","SOLUSDT",1652919043087,296.0,50.21,50.2,156.0]
["binance-futures","SOLUSDT",1652919043119,285.0,50.21,50.2,156.0]
["binance-futures","SOLUSDT",1652919043147,205.0,50.21,50.19,156.0]
["binance-futures","SOLUSDT",1652919043182,2.0,50.19,50.18,524.0]
["binance-futures","SOLUSDT",1652919043214,33.0,50.19,50.18,258.0]
["binance-futures","SOLUSDT",1652919043243,259.0,50.19,50.18,87.0]
["binance-futures","SOLUSDT",1652919043270,308.0,50.19,50.18,87.0]
["binance-futures","SOLUSDT",1652919043305,239.0,50.19,50.18,87.0]
["binance-futures","SOLUSDT",1652919043427,279.0,50.19,50.18,87.0]
["binance-futures","SOLUSDT",1652919043465,302.0,50.19,50.18,77.0]
["binance-futures","SOLUSDT",1652919043511,258.0,50.19,50.18,69.0]
["binance-futures","SOLUSDT",1652919043577,341.0,50.19,50.18,69.0]
["binance-futures","SOLUSDT",1652919043781,336.0,50.19,50.18,69.0]
["binance-futures","SOLUSDT",1652919043822,296.0,50.19,50.18,87.0]
["binance-futures","SOLUSDT",1652919043849,178.0,50.19,50.18,87.0]
["binance-futures","SOLUSDT",1652919043887,178.0,50.19,50.18,69.0]
["binance-futures","SOLUSDT",1652919043953,179.0,50.19,50.18,69.0]
["binance-futures","SOLUSDT",1652919044023,179.0,50.19,50.18,51.0]
["binance-futures","SOLUSDT",1652919044095,179.0,50.19,50.18,69.0]
["binance-futures","SOLUSDT",1652919044125,179.0,50.19,50.18,88.0]
["binance-futures","SOLUSDT",1652919044201,168.0,50.19,50.18,88.0]
["binance-futures","SOLUSDT",1652919044231,127.0,50.19,50.18,88.0]
["binance-futures","SOLUSDT",1652919044272,127.0,50.19,50.18,138.0]
["binance-futures","SOLUSDT",1652919044541,207.0,50.19,50.18,51.0]
["binance-futures","SOLUSDT",1652919044580,167.0,50.19,50.18,51.0]
["binance-futures","SOLUSDT",1652919044850,167.0,50.19,50.18,45.0]
["binance-futures","SOLUSDT",1652919044990,243.0,50.19,50.18,45.0]
["binance-futures","SOLUSDT",1652919045024,283.0,50.19,50.18,45.0]
["binance-futures","SOLUSDT",1652919045055,20.0,50.18,50.17,124.0]
["binance-futures","SOLUSDT",1652919045084,314.0,50.18,50.17,34.0]
["binance-futures","SOLUSDT",1652919045120,49.0,50.17,50.16,89.0]
["binance-futures","SOLUSDT",1652919045147,108.0,50.17,50.16,89.0]
["binance-futures","SOLUSDT",1652919045177,182.0,50.17,50.16,9.0]
["binance-futures","SOLUSDT",1652919045212,282.0,50.17,50.16,9.0]
["binance-futures","SOLUSDT",1652919045240,200.0,50.17,50.16,114.0]
["binance-futures","SOLUSDT",1652919045274,200.0,50.17,50.16,133.0]
["binance-futures","SOLUSDT",1652919045307,200.0,50.17,50.15,460.0]
["binance-futures","SOLUSDT",1652919045341,16.0,50.16,50.15,240.0]
["binance-futures","SOLUSDT",1652919045375,214.0,50.17,50.16,20.0]
["binance-futures","SOLUSDT",1652919045415,174.0,50.17,50.16,28.0]
["binance-futures","SOLUSDT",1652919045446,254.0,50.17,50.16,6.0]
["binance-futures","SOLUSDT",1652919045480,233.0,50.17,50.16,24.0]
["binance-futures","SOLUSDT",1652919045513,194.0,50.17,50.16,24.0]
["binance-futures","SOLUSDT",1652919045576,102.0,50.17,50.16,24.0]
["binance-futures","SOLUSDT",1652919045615,82.0,50.17,50.16,24.0]
["binance-futures","SOLUSDT",1652919045714,50.0,50.17,50.16,42.0]
["binance-futures","SOLUSDT",1652919045826,167.0,50.17,50.16,42.0]
["binance-futures","SOLUSDT",1652919045858,197.0,50.17,50.16,74.0]
["binance-futures","SOLUSDT",1652919045896,167.0,50.17,50.16,74.0]
["binance-futures","SOLUSDT",1652919045934,144.0,50.17,50.16,106.0]
["binance-futures","SOLUSDT",1652919045957,27.0,50.17,50.16,106.0]
["binance-futures","SOLUSDT",1652919046060,78.0,50.17,50.16,106.0]
["binance-futures","SOLUSDT",1652919046095,78.0,50.17,50.16,88.0]
["binance-futures","SOLUSDT",1652919046194,318.0,50.18,50.16,106.0]
["binance-futures","SOLUSDT",1652919046232,351.0,50.18,50.17,63.0]
["binance-futures","SOLUSDT",1652919046326,351.0,50.18,50.17,82.0]
["binance-futures","SOLUSDT",1652919046359,279.0,50.18,50.17,77.0]
["binance-futures","SOLUSDT",1652919046399,348.0,50.18,50.17,22.0]
["binance-futures","SOLUSDT",1652919046437,353.0,50.18,50.17,4.0]
["binance-futures","SOLUSDT",1652919046470,166.0,50.17,50.16,99.0]
["binance-futures","SOLUSDT",1652919046574,166.0,50.17,50.16,117.0]
["binance-futures","SOLUSDT",1652919046619,166.0,50.17,50.16,115.0]
["binance-futures","SOLUSDT",1652919046717,166.0,50.17,50.16,129.0]
["binance-futures","SOLUSDT",1652919046796,167.0,50.17,50.16,129.0]
["binance-futures","SOLUSDT",1652919046855,167.0,50.17,50.16,50.0]
["binance-futures","SOLUSDT",1652919046962,167.0,50.17,50.16,100.0]
["binance-futures","SOLUSDT",1652919047081,113.0,50.17,50.16,100.0]
["binance-futures","SOLUSDT",1652919047118,93.0,50.17,50.16,100.0]
["binance-futures","SOLUSDT",1652919047201,97.0,50.17,50.16,100.0]
["binance-futures","SOLUSDT",1652919047271,102.0,50.17,50.16,100.0]
["binance-futures","SOLUSDT",1652919047310,108.0,50.17,50.16,100.0]
["binance-futures","SOLUSDT",1652919047389,105.0,50.17,50.16,94.0]
["binance-futures","SOLUSDT",1652919047471,105.0,50.17,50.16,44.0]
["binance-futures","SOLUSDT",1652919047509,56.0,50.17,50.16,72.0]
["binance-futures","SOLUSDT",1652919047831,56.0,50.17,50.16,104.0]
["binance-futures","SOLUSDT",1652919047861,55.0,50.17,50.16,104.0]
["binance-futures","SOLUSDT",1652919047898,55.0,50.17,50.16,107.0]
["binance-futures","SOLUSDT",1652919048041,172.0,50.17,50.16,75.0]
["binance-futures","SOLUSDT",1652919066180,1.0,50.17,50.16,207.0]
["binance-futures","SOLUSDT",1652919113498,1.0,50.32,50.31,185.0]
["binance-futures","SOLUSDT",1652919130575,263.0,50.28,50.27,73.0]
["binance-futures","SOLUSDT",1652919174290,76.0,50.39,50.38,88.0]
["binance-futures","SOLUSDT",1652919234780,10.0,50.38,50.37,263.0]
["binance-futures","SOLUSDT",1652919253115,361.0,50.32,50.31,95.0]
["binance-futures","SOLUSDT",1652919307124,343.0,50.42,50.41,221.0]
["binance-futures","SOLUSDT",1652919324954,140.0,50.55,50.54,287.0]
["binance-futures","SOLUSDT",1652919367587,149.0,50.47,50.46,186.0]
["binance-futures","SOLUSDT",1652919418464,278.0,50.44,50.43,33.0]
["binance-futures","SOLUSDT",1652919434849,51.0,50.35,50.34,185.0]
["binance-futures","SOLUSDT",1652919482077,185.0,50.29,50.28,85.0]
["binance-futures","SOLUSDT",1652919531347,240.0,50.19,50.18,88.0]
["binance-futures","SOLUSDT",1652919546774,235.0,50.28,50.27,325.0]
["binance-futures","SOLUSDT",1652919594136,23.0,50.29,50.28,214.0]
["binance-futures","SOLUSDT",1652919612992,24.0,50.26,50.25,213.0]
["binance-futures","SOLUSDT",1652919665788,54.0,50.25,50.24,117.0]
["binance-futures","SOLUSDT",1652919730518,45.0,50.19,50.18,360.0]
["binance-futures","SOLUSDT",1652919752836,95.0,50.16,50.15,21.0]
["binance-futures","SOLUSDT",1652919800453,20.0,50.21,50.2,57.0]
["binance-futures","SOLUSDT",1652919862437,36.0,50.35,50.34,292.0]
["binance-futures","SOLUSDT",1652919869471,177.0,50.3,50.29,52.0]
["binance-futures","SOLUSDT",1652919930890,381.0,50.39,50.38,22.0]
["binance-futures","SOLUSDT",1652919951370,240.0,50.37,50.36,216.0]
["binance-futures","SOLUSDT",1652920010464,576.0,50.39,50.38,173.0]
["binance-futures","SOLUSDT",1652920084505,113.0,50.31,50.3,75.0]
["binance-futures","SOLUSDT",1652920113270,330.0,50.32,50.31,3.0]
["binance-futures","SOLUSDT",1652920175504,48.0,50.33,50.32,712.0]
["binance-futures","SOLUSDT",1652920237087,167.0,50.53,50.52,186.0]
["binance-futures","SOLUSDT",1652920246052,243.0,50.57,50.56,268.0]
["binance-futures","SOLUSDT",1652920303008,133.0,50.63,50.62,215.0]
["binance-futures","SOLUSDT",1652920323888,647.0,50.61,50.6,219.0]
["binance-futures","SOLUSDT",1652920381023,91.0,50.81,50.8,38.0]
["binance-futures","SOLUSDT",1652920446060,8.0,50.76,50.75,370.0]
["binance-futures","SOLUSDT",1652920466487,133.0,50.77,50.76,222.0]
["binance-futures","SOLUSDT",1652920527136,226.0,50.9,50.89,212.0]
["binance-futures","SOLUSDT",1652920582490,12.0,50.81,50.8,408.0]
["binance-futures","SOLUSDT",1652920592477,44.0,50.83,50.82,697.0]
["binance-futures","SOLUSDT",1652920664686,43.0,50.84,50.83,92.0]
["binance-futures","SOLUSDT",1652920688331,205.0,50.83,50.82,163.0]
["binance-futures","SOLUSDT",1652920746499,185.0,50.79,50.78,250.0]
["binance-futures","SOLUSDT",1652920809838,41.0,50.83,50.82,222.0]
["binance-futures","SOLUSDT",1652920819679,120.0,50.79,50.78,193.0]
["binance-futures","SOLUSDT",1652920879446,17.0,50.78,50.77,141.0]
["binance-futures","SOLUSDT",1652920904836,159.0,50.77,50.76,164.0]
["binance-futures","SOLUSDT",1652920965518,23.0,50.72,50.71,451.0]
["binance-futures","SOLUSDT",1652921024891,223.0,50.6,50.59,121.0]
["binance-futures","SOLUSDT",1652921042179,49.0,50.57,50.56,272.0]
["binance-futures","SOLUSDT",1652921093356,401.0,50.54,50.53,198.0]
["binance-futures","SOLUSDT",1652921157940,26.0,50.59,50.58,299.0]
["binance-futures","SOLUSDT",1652921169969,125.0,50.58,50.57,167.0]
["binance-futures","SOLUSDT",1652921243676,334.0,50.62,50.61,323.0]
["binance-futures","SOLUSDT",1652921273878,283.0,50.62,50.61,34.0]
["binance-futures","SOLUSDT",1652921342162,697.0,50.67,50.66,46.0]
["binance-futures","SOLUSDT",1652921423066,196.0,50.67,50.66,227.0]
["binance-futures","SOLUSDT",1652921488368,128.0,50.54,50.53,143.0]
["binance-futures","SOLUSDT",1652921511947,165.0,50.53,50.52,144.0]
["binance-futures","SOLUSDT",1652921548183,94.0,50.62,50.61,192.0]
["binance-futures","SOLUSDT",1652921593767,50.0,50.68,50.67,391.0]
["binance-futures","SOLUSDT",1652921679521,59.0,50.69,50.68,153.0]
["binance-futures","SOLUSDT",1652921707570,210.0,50.66,50.65,132.0]
["binance-futures","SOLUSDT",1652921770246,657.0,50.51,50.5,9.0]
["binance-futures","SOLUSDT",1652921834205,331.0,50.45,50.44,60.0]
["binance-futures","SOLUSDT",1652921845446,318.0,50.45,50.44,137.0]
["binance-futures","SOLUSDT",1652921910141,71.0,50.38,50.37,305.0]
["binance-futures","SOLUSDT",1652921983131,184.0,50.46,50.45,98.0]
["binance-futures","SOLUSDT",1652921994482,89.0,50.46,50.45,320.0]
["binance-futures","SOLUSDT",1652922067679,59.0,50.43,50.42,212.0]
["binance-futures","SOLUSDT",1652922092111,302.0,50.49,50.48,91.0]
["binance-futures","SOLUSDT",1652922158495,273.0,50.49,50.48,106.0]
["binance-futures","SOLUSDT",1652922235632,26.0,50.55,50.54,287.0]
["binance-futures","SOLUSDT",1652922244346,208.0,50.59,50.58,78.0]
["binance-futures","SOLUSDT",1652922310045,20.0,50.63,50.62,246.0]
["binance-futures","SOLUSDT",1652922382357,366.0,50.55,50.54,16.0]
["binance-futures","SOLUSDT",1652922395145,90.0,50.51,50.5,260.0]
["binance-futures","SOLUSDT",1652922479166,203.0,50.63,50.62,145.0]
["binance-futures","SOLUSDT",1652922546361,191.0,50.59,50.58,250.0]
["binance-futures","SOLUSDT",1652922572384,26.0,50.52,50.51,236.0]
["binance-futures","SOLUSDT",1652922651446,51.0,50.67,50.66,455.0]
["binance-futures","SOLUSDT",1652922659485,152.0,50.66,50.65,429.0]
["binance-futures","SOLUSDT",1652922724497,89.0,50.81,50.8,509.0]
["binance-futures","SOLUSDT",1652922747667,87.0,50.83,50.82,78.0]
["binance-futures","SOLUSDT",1652922817946,195.0,50.89,50.88,39.0]
["binance-futures","SOLUSDT",1652922883759,63.0,50.88,50.87,327.0]
["binance-futures","SOLUSDT",1652922952153,237.0,50.89,50.88,40.0]
["binance-futures","SOLUSDT",1652922979232,403.0,50.85,50.84,49.0]
["binance-futures","SOLUSDT",1652923050126,465.0,50.92,50.91,22.0]
["binance-futures","SOLUSDT",1652923063695,118.0,50.93,50.92,132.0]
["binance-futures","SOLUSDT",1652923142147,169.0,50.87,50.86,479.0]
["binance-futures","SOLUSDT",1652923168585,57.0,50.84,50.83,421.0]
["binance-futures","SOLUSDT",1652923231099,53.0,50.78,50.77,325.0]
["binance-futures","SOLUSDT",1652923307692,569.0,50.85,50.84,6.0]
["binance-futures","SOLUSDT",1652923374270,41.0,50.89,50.88,158.0]
["binance-futures","SOLUSDT",1652923396749,220.0,50.82,50.81,631.0]
["binance-futures","SOLUSDT",1652923465154,216.0,50.73,50.72,47.0]
["binance-futures","SOLUSDT",1652923475413,277.0,50.73,50.72,168.0]
["binance-futures","SOLUSDT",1652923539113,206.0,50.83,50.82,25.0]
["binance-futures","SOLUSDT",1652923602605,5.0,50.75,50.74,455.0]
["binance-futures","SOLUSDT",1652923627510,2.0,50.72,50.71,235.0]
["binance-futures","SOLUSDT",1652923712461,927.0,50.78,50.77,46.0]
["binance-futures","SOLUSDT",1652923802948,204.0,50.75,50.74,99.0]
["binance-futures","SOLUSDT",1652923822143,236.0,50.71,50.7,378.0]
["binance-futures","SOLUSDT",1652923891328,116.0,50.73,50.72,225.0]
["binance-futures","SOLUSDT",1652923902596,245.0,50.75,50.74,244.0]
["binance-futures","SOLUSDT",1652923992320,263.0,50.68,50.67,31.0]
["binance-futures","SOLUSDT",1652924050196,13.0,50.57,50.56,611.0]
["binance-futures","SOLUSDT",1652924076223,388.0,50.56,50.55,77.0]
["binance-futures","SOLUSDT",1652924142748,463.0,50.52,50.51,52.0]
["binance-futures","SOLUSDT",1652924155543,20.0,50.5,50.49,390.0]
["binance-futures","SOLUSDT",1652924225423,302.0,50.5,50.49,58.0]
["binance-futures","SOLUSDT",1652924292804,273.0,50.51,50.5,97.0]
["binance-futures","SOLUSDT",1652924320634,213.0,50.5,50.49,107.0]
["binance-futures","SOLUSDT",1652924411516,179.0,50.45,50.44,191.0]
["binance-futures","SOLUSDT",1652924476280,170.0,50.32,50.31,451.0]
["binance-futures","SOLUSDT",1652924485447,146.0,50.3,50.29,33.0]
["binance-futures","SOLUSDT",1652924558538,144.0,50.09,50.08,181.0]
["binance-futures","SOLUSDT",1652924568437,44.0,50.05,50.04,285.0]
["binance-futures","SOLUSDT",1652924625518,449.0,50.0,49.99,407.0]
["binance-futures","SOLUSDT",1652924673368,90.0,50.0,49.99,119.0]
["binance-futures","SOLUSDT",1652924692149,124.0,50.02,50.01,172.0]
["binance-futures","SOLUSDT",1652924755895,45.0,50.04,50.03,366.0]
["binance-futures","SOLUSDT",1652924804202,30.0,49.83,49.82,204.0]
["binance-futures","SOLUSDT",1652924824044,844.0,49.85,49.83,386.0]
["binance-futures","SOLUSDT",1652924890599,379.0,49.81,49.8,221.0]
["binance-futures","SOLUSDT",1652924900048,333.0,49.73,49.72,70.0]
["binance-futures","SOLUSDT",1652924958172,40.0,49.6,49.59,302.0]
["binance-futures","SOLUSDT",1652925008738,359.0,49.75,49.74,40.0]
["binance-futures","SOLUSDT",1652925025821,212.0,49.73,49.72,139.0]
["binance-futures","SOLUSDT",1652925087559,347.0,49.62,49.61,3.0]
["binance-futures","SOLUSDT",1652925136473,151.0,49.52,49.51,161.0]
["binance-futures","SOLUSDT",1652925155400,1.0,49.56,49.55,325.0]
["binance-futures","SOLUSDT",1652925206388,94.0,49.42,49.41,54.0]
["binance-futures","SOLUSDT",1652925224169,2.0,49.46,49.45,218.0]
["binance-futures","SOLUSDT",1652925281568,1344.0,49.46,49.45,66.0]
["binance-futures","SOLUSDT",1652925344953,339.0,49.46,49.45,59.0]
["binance-futures","SOLUSDT",1652925365386,443.0,49.39,49.38,33.0]
["binance-futures","SOLUSDT",1652925414287,40.0,48.53,48.52,157.0]
["binance-futures","SOLUSDT",1652925457158,247.0,48.67,48.66,172.0]
["binance-futures","SOLUSDT",1652925472934,38.0,48.57,48.56,92.0]
["binance-futures","SOLUSDT",1652925514564,49.0,48.51,48.5,116.0]
["binance-futures","SOLUSDT",1652925530933,206.0,48.44,48.43,116.0]
["binance-futures","SOLUSDT",1652925582778,345.0,48.6,48.59,58.0]
["binance-futures","SOLUSDT",1652925627747,104.0,48.79,48.78,6.0]
["binance-futures","SOLUSDT",1652925644457,130.0,48.84,48.83,305.0]
["binance-futures","SOLUSDT",1652925686370,124.0,48.82,48.81,189.0]
["binance-futures","SOLUSDT",1652925703338,36.0,48.93,48.92,516.0]
["binance-futures","SOLUSDT",1652925749603,156.0,48.86,48.85,780.0]
["binance-futures","SOLUSDT",1652925790008,19.0,48.93,48.92,248.0]
["binance-futures","SOLUSDT",1652925807535,96.0,48.88,48.87,222.0]
["binance-futures","SOLUSDT",1652925864913,352.0,48.99,48.98,245.0]
["binance-futures","SOLUSDT",1652925912675,185.0,48.84,48.83,147.0]
["binance-futures","SOLUSDT",1652925931468,268.0,48.89,48.87,470.0]
["binance-futures","SOLUSDT",1652925978342,36.0,48.98,48.97,413.0]
["binance-futures","SOLUSDT",1652925996132,143.0,49.02,49.01,1079.0]
["binance-futures","SOLUSDT",1652926053819,359.0,48.87,48.86,119.0]
["binance-futures","SOLUSDT",1652926099232,471.0,48.94,48.93,47.0]
["binance-futures","SOLUSDT",1652926117575,61.0,48.97,48.96,134.0]
["binance-futures","SOLUSDT",1652926170353,102.0,48.78,48.77,156.0]
["binance-futures","SOLUSDT",1652926214592,135.0,48.77,48.76,123.0]
["binance-futures","SOLUSDT",1652926230860,86.0,48.68,48.67,385.0]
["binance-futures","SOLUSDT",1652926274604,146.0,48.65,48.64,351.0]
["binance-futures","SOLUSDT",1652926291338,146.0,48.58,48.57,121.0]
["binance-futures","SOLUSDT",1652926342738,35.0,48.44,48.43,80.0]
["binance-futures","SOLUSDT",1652926389960,340.0,48.4,48.39,217.0]
["binance-futures","SOLUSDT",1652926404601,156.0,48.42,48.4,152.0]
["binance-futures","SOLUSDT",1652926450633,218.0,48.45,48.44,535.0]
["binance-futures","SOLUSDT",1652926506890,269.0,48.51,48.5,104.0]
["binance-futures","SOLUSDT",1652926523488,161.0,48.67,48.66,1212.0]
["binance-futures","SOLUSDT",1652926567829,236.0,48.73,48.72,89.0]
["binance-futures","SOLUSDT",1652926586742,23.0,48.67,48.66,206.0]
["binance-futures","SOLUSDT",1652926648840,168.0,48.69,48.68,120.0]
["binance-futures","SOLUSDT",1652926697858,32.0,48.65,48.64,369.0]
["binance-futures","SOLUSDT",1652926714445,212.0,48.67,48.66,67.0]
["binance-futures","SOLUSDT",1652926762306,128.0,48.82,48.81,364.0]
["binance-futures","SOLUSDT",1652926819060,230.0,48.84,48.83,17.0]
["binance-futures","SOLUSDT",1652926836242,331.0,48.78,48.77,196.0]
["binance-futures","SOLUSDT",1652926887548,6.0,48.83,48.82,344.0]
["binance-futures","SOLUSDT",1652926908334,306.0,48.81,48.8,55.0]
["binance-futures","SOLUSDT",1652926972478,60.0,48.72,48.71,185.0]
["binance-futures","SOLUSDT",1652927024279,87.0,48.84,48.83,120.0]
["binance-futures","SOLUSDT",1652927040668,159.0,48.93,48.92,161.0]
["binance-futures","SOLUSDT",1652927084842,206.0,49.09,49.08,137.0]
["binance-futures","SOLUSDT",1652927138610,310.0,49.0,48.99,59.0]
["binance-futures","SOLUSDT",1652927157914,177.0,48.98,48.97,33.0]
["binance-futures","SOLUSDT",1652927206244,96.0,48.95,48.94,484.0]
["binance-futures","SOLUSDT",1652927226683,139.0,48.87,48.86,156.0]
["binance-futures","SOLUSDT",1652927281027,35.0,48.92,48.91,334.0]
["binance-futures","SOLUSDT",1652927348221,258.0,48.75,48.74,142.0]
["binance-futures","SOLUSDT",1652927369301,150.0,48.73,48.72,104.0]
["binance-futures","SOLUSDT",1652927424984,97.0,48.66,48.65,295.0]
["binance-futures","SOLUSDT",1652927447020,183.0,48.67,48.66,96.0]
["binance-futures","SOLUSDT",1652927508033,207.0,48.98,48.97,54.0]
["binance-futures","SOLUSDT",1652927553397,36.0,48.9,48.89,180.0]
["binance-futures","SOLUSDT",1652927574847,70.0,48.88,48.87,91.0]
["binance-futures","SOLUSDT",1652927626901,31.0,48.89,48.88,251.0]
["binance-futures","SOLUSDT",1652927691043,53.0,48.87,48.86,286.0]
["binance-futures","SOLUSDT",1652927713190,105.0,48.82,48.81,536.0]
["binance-futures","SOLUSDT",1652927762762,14.0,48.87,48.86,304.0]
["binance-futures","SOLUSDT",1652927782282,405.0,48.84,48.83,33.0]
["binance-futures","SOLUSDT",1652927835371,145.0,48.72,48.71,66.0]
["binance-futures","SOLUSDT",1652927911524,1.0,48.82,48.81,252.0]
["binance-futures","SOLUSDT",1652927933433,301.0,48.88,48.87,41.0]
["binance-futures","SOLUSDT",1652927987678,3.0,48.93,48.92,286.0]
["binance-futures","SOLUSDT",1652928048927,148.0,48.91,48.9,102.0]
["binance-futures","SOLUSDT",1652928069307,312.0,48.84,48.83,21.0]
["binance-futures","SOLUSDT",1652928121644,282.0,48.91,48.9,129.0]
["binance-futures","SOLUSDT",1652928142243,171.0,48.96,48.95,195.0]
["binance-futures","SOLUSDT",1652928197303,458.0,49.02,49.01,84.0]
["binance-futures","SOLUSDT",1652928259371,319.0,48.96,48.95,48.0]
["binance-futures","SOLUSDT",1652928279076,256.0,48.85,48.84,95.0]
["binance-futures","SOLUSDT",1652928333291,510.0,49.22,49.21,49.0]
["binance-futures","SOLUSDT",1652928384973,63.0,50.23,50.22,35.0]
["binance-futures","SOLUSDT",1652928402282,14.0,49.99,49.98,1156.0]
["binance-futures","SOLUSDT",1652928448040,373.0,50.03,50.02,53.0]
["binance-futures","SOLUSDT",1652928463731,547.0,49.97,49.95,141.0]
["binance-futures","SOLUSDT",1652928505963,457.0,49.81,49.8,62.0]
["binance-futures","SOLUSDT",1652928559337,91.0,49.7,49.69,1.0]
["binance-futures","SOLUSDT",1652928577709,211.0,49.66,49.65,51.0]
["binance-futures","SOLUSDT",1652928622390,4.0,49.73,49.72,311.0]
["binance-futures","SOLUSDT",1652928674157,14.0,49.91,49.9,168.0]
["binance-futures","SOLUSDT",1652928683707,79.0,49.86,49.85,90.0]
["binance-futures","SOLUSDT",1652928741046,3.0,49.92,49.91,215.0]
["binance-futures","SOLUSDT",1652928759856,84.0,49.86,49.85,145.0]
["binance-futures","SOLUSDT",1652928808134,233.0,49.71,49.7,6.0]
["binance-futures","SOLUSDT",1652928864665,525.0,49.64,49.63,120.0]
["binance-futures","SOLUSDT",1652928885042,417.0,49.7,49.69,77.0]
["binance-futures","SOLUSDT",1652928931521,407.0,49.77,49.76,207.0]
["binance-futures","SOLUSDT",1652928953021,318.0,49.8,49.79,41.0]
["binance-futures","SOLUSDT",1652929022090,25.0,49.84,49.83,389.0]
["binance-futures","SOLUSDT",1652929066533,1045.0,49.95,49.94,64.0]
["binance-futures","SOLUSDT",1652929084196,133.0,49.92,49.91,202.0]
["binance-futures","SOLUSDT",1652929132221,81.0,50.06,50.05,118.0]
["binance-futures","SOLUSDT",1652929186352,258.0,50.03,50.02,1.0]
["binance-futures","SOLUSDT",1652929205154,5.0,49.95,49.94,111.0]
["binance-futures","SOLUSDT",1652929250171,297.0,50.04,50.03,46.0]
["binance-futures","SOLUSDT",1652929265804,271.0,50.08,50.07,166.0]
["binance-futures","SOLUSDT",1652929310152,149.0,50.17,50.16,85.0]
["binance-futures","SOLUSDT",1652929368010,41.0,49.96,49.95,111.0]
["binance-futures","SOLUSDT",1652929388237,124.0,50.0,49.99,1450.0]
["binance-futures","SOLUSDT",1652929442395,110.0,49.98,49.97,183.0]
["binance-futures","SOLUSDT",1652929498458,175.0,50.28,50.27,120.0]
["binance-futures","SOLUSDT",1652929505481,173.0,50.34,50.33,148.0]
["binance-futures","SOLUSDT",1652929562116,157.0,50.43,50.42,279.0]
["binance-futures","SOLUSDT",1652929579258,1291.0,50.5,50.49,32.0]
["binance-futures","SOLUSDT",1652929625901,200.0,50.48,50.47,136.0]
["binance-futures","SOLUSDT",1652929682266,193.0,50.46,50.45,2.0]
["binance-futures","SOLUSDT",1652929700101,91.0,50.44,50.43,94.0]
["binance-futures","SOLUSDT",1652929748559,38.0,50.53,50.52,227.0]
["binance-futures","SOLUSDT",1652929808666,367.0,50.5,50.49,38.0]
["binance-futures","SOLUSDT",1652929818578,54.0,50.48,50.47,115.0]
["binance-futures","SOLUSDT",1652929878526,122.0,50.62,50.61,300.0]
["binance-futures","SOLUSDT",1652929898408,153.0,50.6,50.59,215.0]
["binance-futures","SOLUSDT",1652929939926,1086.0,50.78,50.76,497.0]
["binance-futures","SOLUSDT",1652929990580,32.0,50.53,50.52,591.0]
["binance-futures","SOLUSDT",1652929999290,88.0,50.59,50.58,45.0]
["binance-futures","SOLUSDT",1652930054037,138.0,50.38,50.37,249.0]
["binance-futures","SOLUSDT",1652930112043,124.0,50.45,50.44,124.0]
["binance-futures","SOLUSDT",1652930122108,430.0,50.39,50.38,164.0]
["binance-futures","SOLUSDT",1652930181733,61.0,50.34,50.33,97.0]
["binance-futures","SOLUSDT",1652930203558,386.0,50.33,50.32,97.0]
["binance-futures","SOLUSDT",1652930263009,35.0,50.44,50.43,385.0]
["binance-futures","SOLUSDT",1652930329187,120.0,50.38,50.37,52.0]
["binance-futures","SOLUSDT",1652930342128,266.0,50.37,50.36,208.0]
["binance-futures","SOLUSDT",1652930406629,149.0,50.35,50.34,129.0]
["binance-futures","SOLUSDT",1652930473229,66.0,50.53,50.52,505.0]
["binance-futures","SOLUSDT",1652930480939,326.0,50.58,50.57,67.0]
["binance-futures","SOLUSDT",1652930540259,91.0,50.48,50.47,264.0]
["binance-futures","SOLUSDT",1652930561875,815.0,50.56,50.55,1.0]
["binance-futures","SOLUSDT",1652930615560,84.0,50.53,50.52,183.0]
["binance-futures","SOLUSDT",1652930677653,45.0,50.63,50.62,318.0]
["binance-futures","SOLUSDT",1652930684731,156.0,50.7,50.69,89.0]
["binance-futures","SOLUSDT",1652930754258,77.0,50.57,50.56,229.0]
["binance-futures","SOLUSDT",1652930775657,256.0,50.52,50.51,34.0]
["binance-futures","SOLUSDT",1652930850436,266.0,50.49,50.48,66.0]
["binance-futures","SOLUSDT",1652930928029,128.0,50.5,50.49,641.0]
["binance-futures","SOLUSDT",1652930991487,678.0,50.56,50.55,141.0]
["binance-futures","SOLUSDT",1652931012145,138.0,50.55,50.54,52.0]
["binance-futures","SOLUSDT",1652931082844,419.0,50.54,50.53,917.0]
["binance-futures","SOLUSDT",1652931095385,229.0,50.59,50.58,38.0]
["binance-futures","SOLUSDT",1652931165781,151.0,50.62,50.61,141.0]
["binance-futures","SOLUSDT",1652931186284,31.0,50.6,50.59,114.0]
["binance-futures","SOLUSDT",1652931250611,223.0,50.56,50.55,15.0]
["binance-futures","SOLUSDT",1652931333209,37.0,50.51,50.5,491.0]
["binance-futures","SOLUSDT",1652931389301,286.0,50.61,50.6,420.0]
["binance-futures","SOLUSDT",1652931416182,30.0,50.61,50.6,405.0]
["binance-futures","SOLUSDT",1652931461783,272.0,50.72,50.71,51.0]
["binance-futures","SOLUSDT",1652931491963,265.0,50.73,50.72,74.0]
["binance-futures","SOLUSDT",1652931563112,165.0,50.74,50.73,138.0]
["binance-futures","SOLUSDT",1652931622065,77.0,50.77,50.76,158.0]
["binance-futures","SOLUSDT",1652931645852,80.0,50.78,50.77,94.0]
["binance-futures","SOLUSDT",1652931711018,114.0,50.77,50.76,146.0]
["binance-futures","SOLUSDT",1652931721996,86.0,50.74,50.73,100.0]
["binance-futures","SOLUSDT",1652931805265,443.0,50.74,50.73,8.0]
["binance-futures","SOLUSDT",1652931883200,248.0,50.78,50.77,52.0]
["binance-futures","SOLUSDT",1652931896667,219.0,50.72,50.71,107.0]
["binance-futures","SOLUSDT",1652931977750,69.0,50.8,50.79,112.0]
["binance-futures","SOLUSDT",1652932034121,317.0,50.86,50.85,3.0]
["binance-futures","SOLUSDT",1652932057717,272.0,50.84,50.83,73.0]
["binance-futures","SOLUSDT",1652932133041,33.0,50.84,50.83,194.0]
["binance-futures","SOLUSDT",1652932147197,266.0,50.84,50.83,119.0]
["binance-futures","SOLUSDT",1652932228465,282.0,50.82,50.81,170.0]
["binance-futures","SOLUSDT",1652932302042,35.0,50.84,50.83,206.0]
["binance-futures","SOLUSDT",1652932314714,189.0,50.81,50.8,234.0]
["binance-futures","SOLUSDT",1652932385700,210.0,50.73,50.72,26.0]
["binance-futures","SOLUSDT",1652932448238,242.0,50.64,50.63,36.0]
["binance-futures","SOLUSDT",1652932482195,253.0,50.66,50.65,45.0]
["binance-futures","SOLUSDT",1652932563567,255.0,50.65,50.64,152.0]
["binance-futures","SOLUSDT",1652932575093,174.0,50.63,50.62,95.0]
["binance-futures","SOLUSDT",1652932670850,250.0,50.58,50.57,214.0]
["binance-futures","SOLUSDT",1652932738543,234.0,50.59,50.58,101.0]
["binance-futures","SOLUSDT",1652932766654,191.0,50.55,50.54,1006.0]
["binance-futures","SOLUSDT",1652932847453,368.0,50.62,50.61,55.0]
["binance-futures","SOLUSDT",1652932911194,180.0,50.77,50.76,545.0]
["binance-futures","SOLUSDT",1652932937887,198.0,50.75,50.74,13.0]
["binance-futures","SOLUSDT",1652933013511,380.0,50.69,50.67,478.0]
["binance-futures","SOLUSDT",1652933024365,1708.0,50.67,50.66,11.0]
["binance-futures","SOLUSDT",1652933085799,339.0,50.93,50.92,53.0]
["binance-futures","SOLUSDT",1652933144044,45.0,50.94,50.93,139.0]
["binance-futures","SOLUSDT",1652933170199,676.0,50.97,50.96,2.0]
["binance-futures","SOLUSDT",1652933227151,912.0,51.23,51.22,90.0]
["binance-futures","SOLUSDT",1652933276587,32.0,51.35,51.34,16.0]
["binance-futures","SOLUSDT",1652933293599,262.0,51.29,51.28,86.0]
["binance-futures","SOLUSDT",1652933354946,1147.0,51.39,51.38,122.0]
["binance-futures","SOLUSDT",1652933363973,618.0,51.36,51.35,242.0]
["binance-futures","SOLUSDT",1652933429707,42.0,51.41,51.4,337.0]
["binance-futures","SOLUSDT",1652933489525,968.0,51.32,51.3,772.0]
["binance-futures","SOLUSDT",1652933507124,289.0,51.29,51.28,30.0]
["binance-futures","SOLUSDT",1652933580028,175.0,51.21,51.19,84.0]
["binance-futures","SOLUSDT",1652933638486,414.0,51.22,51.21,52.0]
["binance-futures","SOLUSDT",1652933665589,55.0,51.16,51.15,466.0]
["binance-futures","SOLUSDT",1652933739998,2.0,51.21,51.2,314.0]
["binance-futures","SOLUSDT",1652933767875,29.0,51.17,51.16,297.0]
["binance-futures","SOLUSDT",1652933831824,50.0,51.19,51.18,215.0]
["binance-futures","SOLUSDT",1652933897548,97.0,51.22,51.21,155.0]
["binance-futures","SOLUSDT",1652933924702,114.0,51.22,51.21,186.0]
["binance-futures","SOLUSDT",1652934014978,444.0,51.18,51.17,2.0]
["binance-futures","SOLUSDT",1652934025314,72.0,51.24,51.23,238.0]
["binance-futures","SOLUSDT",1652934100020,41.0,51.2,51.19,424.0]
["binance-futures","SOLUSDT",1652934169944,52.0,51.08,51.07,334.0]
["binance-futures","SOLUSDT",1652934192860,115.0,51.06,51.05,345.0]
["binance-futures","SOLUSDT",1652934280048,457.0,51.07,51.06,441.0]
["binance-futures","SOLUSDT",1652934336685,1407.0,50.93,50.91,217.0]
["binance-futures","SOLUSDT",1652934348384,385.0,50.93,50.92,20.0]
["binance-futures","SOLUSDT",1652934413879,67.0,50.99,50.98,345.0]
["binance-futures","SOLUSDT",1652934434933,2.0,50.95,50.94,202.0]
["binance-futures","SOLUSDT",1652934511694,114.0,50.93,50.92,95.0]
["binance-futures","SOLUSDT",1652934579006,318.0,50.86,50.85,44.0]
["binance-futures","SOLUSDT",1652934599480,59.0,50.79,50.78,387.0]
["binance-futures","SOLUSDT",1652934661933,74.0,50.68,50.67,234.0]
["binance-futures","SOLUSDT",1652934711745,73.0,50.69,50.68,71.0]
["binance-futures","SOLUSDT",1652934735134,4.0,50.72,50.71,1008.0]
["binance-futures","SOLUSDT",1652934794916,168.0,50.66,50.65,39.0]
["binance-futures","SOLUSDT",1652934814564,242.0,50.63,50.62,22.0]
["binance-futures","SOLUSDT",1652934890333,12.0,50.65,50.64,284.0]
["binance-futures","SOLUSDT",1652934957509,120.0,50.71,50.7,67.0]
["binance-futures","SOLUSDT",1652934984686,111.0,50.75,50.74,95.0]
["binance-futures","SOLUSDT",1652935058568,576.0,50.76,50.75,445.0]
["binance-futures","SOLUSDT",1652935133690,43.0,50.78,50.77,82.0]
["binance-futures","SOLUSDT",1652935162811,692.0,50.78,50.77,527.0]
["binance-futures","SOLUSDT",1652935230166,59.0,50.81,50.8,184.0]
["binance-futures","SOLUSDT",1652935258040,90.0,50.93,50.92,113.0]
["binance-futures","SOLUSDT",1652935339656,407.0,50.9,50.89,29.0]
["binance-futures","SOLUSDT",1652935402214,64.0,50.86,50.85,204.0]
["binance-futures","SOLUSDT",1652935427216,144.0,50.79,50.78,32.0]
["binance-futures","SOLUSDT",1652935489999,217.0,50.79,50.78,6.0]
["binance-futures","SOLUSDT",1652935570621,39.0,50.77,50.76,291.0]
["binance-futures","SOLUSDT",1652935596071,35.0,50.77,50.76,332.0]
["binance-futures","SOLUSDT",1652935670992,45.0,50.73,50.72,226.0]
["binance-futures","SOLUSDT",1652935701180,150.0,50.72,50.71,132.0]
["binance-futures","SOLUSDT",1652935796430,436.0,50.79,50.78,5.0]
["binance-futures","SOLUSDT",1652935878359,104.0,50.75,50.74,127.0]
["binance-futures","SOLUSDT",1652935916695,46.0,50.76,50.75,337.0]
["binance-futures","SOLUSDT",1652935988369,206.0,50.73,50.72,123.0]
["binance-futures","SOLUSDT",1652936020027,79.0,50.75,50.74,528.0]
["binance-futures","SOLUSDT",1652936122089,40.0,50.78,50.77,143.0]
["binance-futures","SOLUSDT",1652936206901,72.0,50.79,50.78,265.0]
["binance-futures","SOLUSDT",1652936238222,125.0,50.76,50.75,393.0]
["binance-futures","SOLUSDT",1652936321000,323.0,50.75,50.74,84.0]
["binance-futures","SOLUSDT",1652936399052,66.0,50.62,50.61,145.0]
["binance-futures","SOLUSDT",1652936418681,504.0,50.69,50.68,94.0]
["binance-futures","SOLUSDT",1652936484125,3.0,50.66,50.65,234.0]
["binance-futures","SOLUSDT",1652936507044,177.0,50.63,50.62,258.0]
["binance-futures","SOLUSDT",1652936595317,131.0,50.54,50.53,116.0]
["binance-futures","SOLUSDT",1652936648745,149.0,50.44,50.43,136.0]
["binance-futures","SOLUSDT",1652936666445,118.0,50.42,50.41,394.0]
["binance-futures","SOLUSDT",1652936728438,418.0,50.46,50.45,404.0]
["binance-futures","SOLUSDT",1652936803374,51.0,50.69,50.68,242.0]
["binance-futures","SOLUSDT",1652936825336,500.0,50.69,50.68,53.0]
["binance-futures","SOLUSDT",1652936888136,108.0,50.64,50.63,137.0]
["binance-futures","SOLUSDT",1652936912829,659.0,50.6,50.59,200.0]
["binance-futures","SOLUSDT",1652936997137,497.0,50.63,50.62,212.0]
["binance-futures","SOLUSDT",1652937070883,121.0,50.62,50.61,230.0]
["binance-futures","SOLUSDT",1652937099099,92.0,50.63,50.62,166.0]
["binance-futures","SOLUSDT",1652937163990,348.0,50.63,50.62,112.0]
["binance-futures","SOLUSDT",1652937250428,255.0,50.68,50.67,290.0]
["binance-futures","SOLUSDT",1652937277531,30.0,50.67,50.66,649.0]
["binance-futures","SOLUSDT",1652937332694,3008.0,50.75,50.74,102.0]
["binance-futures","SOLUSDT",1652937354557,32.0,50.8,50.79,601.0]
["binance-futures","SOLUSDT",1652937414715,418.0,50.77,50.76,453.0]
["binance-futures","SOLUSDT",1652937526428,324.0,50.79,50.78,45.0]
["binance-futures","SOLUSDT",1652937545340,484.0,50.78,50.77,229.0]
["binance-futures","SOLUSDT",1652937617295,356.0,50.71,50.7,327.0]
["binance-futures","SOLUSDT",1652937696278,61.0,50.56,50.55,49.0]
["binance-futures","SOLUSDT",1652937725734,338.0,50.55,50.54,59.0]
["binance-futures","SOLUSDT",1652937794706,4.0,50.46,50.45,318.0]
["binance-futures","SOLUSDT",1652937818759,144.0,50.41,50.4,258.0]
["binance-futures","SOLUSDT",1652937874916,1327.0,50.39,50.38,39.0]
["binance-futures","SOLUSDT",1652937968243,35.0,50.39,50.38,299.0]
["binance-futures","SOLUSDT",1652937996100,20.0,50.4,50.39,441.0]
["binance-futures","SOLUSDT",1652938054291,135.0,50.31,50.3,254.0]
["binance-futures","SOLUSDT",1652938125189,45.0,50.44,50.43,279.0]
["binance-futures","SOLUSDT",1652938151593,153.0,50.47,50.46,529.0]
["binance-futures","SOLUSDT",1652938227109,28.0,50.45,50.44,165.0]
["binance-futures","SOLUSDT",1652938258547,103.0,50.42,50.41,308.0]
["binance-futures","SOLUSDT",1652938321417,6.0,50.38,50.37,522.0]
["binance-futures","SOLUSDT",1652938407143,40.0,50.51,50.5,702.0]
["binance-futures","SOLUSDT",1652938440029,159.0,50.45,50.44,263.0]
["binance-futures","SOLUSDT",1652938514157,2725.0,50.47,50.46,99.0]
["binance-futures","SOLUSDT",1652938545468,556.0,50.5,50.49,84.0]
["binance-futures","SOLUSDT",1652938610007,49.0,50.4,50.39,4122.0]
["binance-futures","SOLUSDT",1652938686401,177.0,50.38,50.37,203.0]
["binance-futures","SOLUSDT",1652938708195,336.0,50.29,50.28,20.0]
["binance-futures","SOLUSDT",1652938756751,127.0,50.18,50.17,170.0]
["binance-futures","SOLUSDT",1652938829505,107.0,50.2,50.19,455.0]
["binance-futures","SOLUSDT",1652938860823,47.0,50.21,50.2,655.0]
["binance-futures","SOLUSDT",1652938926441,196.0,50.26,50.25,151.0]
["binance-futures","SOLUSDT",1652938949744,113.0,50.27,50.26,7.0]
["binance-futures","SOLUSDT",1652939024920,300.0,50.34,50.33,123.0]
["binance-futures","SOLUSDT",1652939109104,54.0,50.37,50.36,1384.0]
["binance-futures","SOLUSDT",1652939128098,169.0,50.45,50.44,92.0]
["binance-futures","SOLUSDT",1652939188054,519.0,50.49,50.48,53.0]
["binance-futures","SOLUSDT",1652939278702,145.0,50.49,50.48,100.0]
["binance-futures","SOLUSDT",1652939290152,246.0,50.47,50.46,24.0]
["binance-futures","SOLUSDT",1652939377621,275.0,50.37,50.36,122.0]
["binance-futures","SOLUSDT",1652939403465,99.0,50.31,50.3,194.0]
["binance-futures","SOLUSDT",1652939469857,1022.0,50.4,50.39,211.0]
["binance-futures","SOLUSDT",1652939561649,90.0,50.51,50.5,189.0]
["binance-futures","SOLUSDT",1652939591105,543.0,50.5,50.49,48.0]
["binance-futures","SOLUSDT",1652939658756,244.0,50.34,50.33,206.0]
["binance-futures","SOLUSDT",1652939734107,35.0,50.39,50.38,151.0]
["binance-futures","SOLUSDT",1652939744217,327.0,50.41,50.4,75.0]
["binance-futures","SOLUSDT",1652939836151,15.0,50.49,50.48,446.0]
["binance-futures","SOLUSDT",1652939863122,476.0,50.51,50.5,46.0]
["binance-futures","SOLUSDT",1652939939217,124.0,50.41,50.4,271.0]
["binance-futures","SOLUSDT",1652940017115,166.0,50.51,50.5,174.0]
["binance-futures","SOLUSDT",1652940042658,167.0,50.5,50.49,150.0]
["binance-futures","SOLUSDT",1652940111567,152.0,50.5,50.49,511.0]
["binance-futures","SOLUSDT",1652940200454,119.0,50.52,50.51,283.0]
["binance-futures","SOLUSDT",1652940211024,383.0,50.56,50.55,79.0]
["binance-futures","SOLUSDT",1652940289961,301.0,50.71,50.7,203.0]
["binance-futures","SOLUSDT",1652940310573,151.0,50.71,50.7,53.0]
["binance-futures","SOLUSDT",1652940365926,115.0,50.8,50.79,248.0]
["binance-futures","SOLUSDT",1652940432698,227.0,50.9,50.89,153.0]
["binance-futures","SOLUSDT",1652940440586,99.0,50.93,50.92,81.0]
["binance-futures","SOLUSDT",1652940512393,357.0,50.92,50.91,326.0]
["binance-futures","SOLUSDT",1652940537624,162.0,50.87,50.86,529.0]
["binance-futures","SOLUSDT",1652940599245,16.0,50.93,50.92,191.0]
["binance-futures","SOLUSDT",1652940639113,1050.0,51.05,51.04,261.0]
["binance-futures","SOLUSDT",1652940682362,166.0,50.98,50.97,42.0]
["binance-futures","SOLUSDT",1652940741388,114.0,50.95,50.94,87.0]
["binance-futures","SOLUSDT",1652940808905,214.0,50.99,50.98,211.0]
["binance-futures","SOLUSDT",1652940819245,438.0,51.01,51.0,93.0]
["binance-futures","SOLUSDT",1652940894011,183.0,51.09,51.08,142.0]
["binance-futures","SOLUSDT",1652940920263,1.0,51.1,51.09,554.0]
["binance-futures","SOLUSDT",1652940980147,230.0,51.18,51.17,110.0]
["binance-futures","SOLUSDT",1652941054934,137.0,51.12,51.11,170.0]
["binance-futures","SOLUSDT",1652941073506,80.0,51.27,51.26,368.0]
["binance-futures","SOLUSDT",1652941116817,420.0,51.4,51.39,50.0]
["binance-futures","SOLUSDT",1652941173296,340.0,51.35,51.34,261.0]
["binance-futures","SOLUSDT",1652941183280,271.0,51.34,51.33,80.0]
["binance-futures","SOLUSDT",1652941252145,1345.0,51.26,51.25,38.0]
["binance-futures","SOLUSDT",1652941274827,261.0,51.21,51.2,48.0]
["binance-futures","SOLUSDT",1652941335921,160.0,51.17,51.16,156.0]
["binance-futures","SOLUSDT",1652941402494,441.0,51.2,51.19,35.0]
["binance-futures","SOLUSDT",1652941476189,2.0,51.19,51.18,620.0]
["binance-futures","SOLUSDT",1652941502117,139.0,51.2,51.19,165.0]
["binance-futures","SOLUSDT",1652941582781,335.0,51.31,51.3,491.0]
["binance-futures","SOLUSDT",1652941594081,34.0,51.35,51.34,219.0]
["binance-futures","SOLUSDT",1652941671464,16.0,51.36,51.35,353.0]
["binance-futures","SOLUSDT",1652941690103,71.0,51.29,51.28,121.0]
["binance-futures","SOLUSDT",1652941755406,142.0,51.29,51.28,162.0]
["binance-futures","SOLUSDT",1652941834181,190.0,51.25,51.24,165.0]
["binance-futures","SOLUSDT",1652941845715,87.0,51.21,51.2,255.0]
["binance-futures","SOLUSDT",1652941912744,10.0,51.33,51.32,173.0]
["binance-futures","SOLUSDT",1652941993955,35.0,51.45,51.44,540.0]
["binance-futures","SOLUSDT",1652942002978,187.0,51.43,51.42,336.0]
["binance-futures","SOLUSDT",1652942074749,95.0,51.34,51.33,57.0]
["binance-futures","SOLUSDT",1652942145011,155.0,51.36,51.35,159.0]
["binance-futures","SOLUSDT",1652942166733,240.0,51.43,51.42,67.0]
["binance-futures","SOLUSDT",1652942237877,449.0,51.43,51.42,92.0]
["binance-futures","SOLUSDT",1652942250423,207.0,51.38,51.37,359.0]
["binance-futures","SOLUSDT",1652942331109,187.0,51.45,51.44,89.0]
["binance-futures","SOLUSDT",1652942418245,90.0,51.43,51.42,704.0]
["binance-futures","SOLUSDT",1652942430713,127.0,51.45,51.44,180.0]
["binance-futures","SOLUSDT",1652942511172,205.0,51.44,51.43,48.0]
["binance-futures","SOLUSDT",1652942588119,350.0,51.37,51.36,82.0]
["binance-futures","SOLUSDT",1652942605161,212.0,51.29,51.28,219.0]
["binance-futures","SOLUSDT",1652942674182,53.0,51.29,51.28,614.0]
["binance-futures","SOLUSDT",1652942684767,405.0,51.25,51.24,16.0]
["binance-futures","SOLUSDT",1652942754131,1188.0,51.21,51.2,143.0]
["binance-futures","SOLUSDT",1652942775352,326.0,51.28,51.27,27.0]
["binance-futures","SOLUSDT",1652942843334,327.0,51.23,51.22,60.0]
["binance-futures","SOLUSDT",1652942918051,412.0,51.31,51.3,34.0]
["binance-futures","SOLUSDT",1652943000328,178.0,51.3,51.29,193.0]
["binance-futures","SOLUSDT",1652943033638,52.0,51.29,51.28,580.0]
["binance-futures","SOLUSDT",1652943109789,1.0,51.52,51.51,461.0]
["binance-futures","SOLUSDT",1652943121077,107.0,51.5,51.49,186.0]
["binance-futures","SOLUSDT",1652943183599,121.0,51.65,51.64,146.0]
["binance-futures","SOLUSDT",1652943241580,53.0,51.69,51.68,426.0]
["binance-futures","SOLUSDT",1652943256018,117.0,51.77,51.76,224.0]
["binance-futures","SOLUSDT",1652943312612,223.0,51.83,51.82,73.0]
["binance-futures","SOLUSDT",1652943367961,258.0,51.93,51.92,1.0]
["binance-futures","SOLUSDT",1652943385464,2.0,52.03,52.02,71.0]
["binance-futures","SOLUSDT",1652943437640,207.0,52.15,52.14,5.0]
["binance-futures","SOLUSDT",1652943442232,105.0,52.1,52.09,114.0]
["binance-futures","SOLUSDT",1652943506830,367.0,52.07,52.06,151.0]
["binance-futures","SOLUSDT",1652943555245,289.0,52.04,52.03,395.0]
["binance-futures","SOLUSDT",1652943579716,100.0,52.09,52.08,150.0]
["binance-futures","SOLUSDT",1652943634030,151.0,52.08,52.07,1541.0]
["binance-futures","SOLUSDT",1652943642368,1284.0,52.1,52.09,92.0]
["binance-futures","SOLUSDT",1652943699427,546.0,52.22,52.21,7.0]
["binance-futures","SOLUSDT",1652943744462,200.0,51.99,51.98,467.0]
["binance-futures","SOLUSDT",1652943762096,183.0,52.03,52.02,167.0]
["binance-futures","SOLUSDT",1652943813884,4.0,51.91,51.9,688.0]
["binance-futures","SOLUSDT",1652943859721,133.0,51.85,51.84,178.0]
["binance-futures","SOLUSDT",1652943877838,225.0,51.8,51.79,110.0]
["binance-futures","SOLUSDT",1652943936193,44.0,51.82,51.81,293.0]
["binance-futures","SOLUSDT",1652943946896,356.0,51.79,51.78,268.0]
["binance-futures","SOLUSDT",1652944010412,275.0,51.82,51.8,174.0]
["binance-futures","SOLUSDT",1652944066592,293.0,51.81,51.8,68.0]
["binance-futures","SOLUSDT",1652944088536,137.0,51.85,51.84,175.0]
["binance-futures","SOLUSDT",1652944153602,530.0,51.84,51.83,39.0]
["binance-futures","SOLUSDT",1652944209600,115.0,51.76,51.75,74.0]
["binance-futures","SOLUSDT",1652944237395,235.0,51.75,51.74,36.0]
["binance-futures","SOLUSDT",1652944306420,504.0,51.7,51.69,47.0]
["binance-futures","SOLUSDT",1652944320968,383.0,51.69,51.68,94.0]
["binance-futures","SOLUSDT",1652944387942,200.0,51.68,51.67,67.0]
["binance-futures","SOLUSDT",1652944446939,206.0,51.67,51.66,389.0]
["binance-futures","SOLUSDT",1652944470872,42.0,51.66,51.65,205.0]
["binance-futures","SOLUSDT",1652944537094,255.0,51.66,51.65,70.0]
["binance-futures","SOLUSDT",1652944591634,387.0,51.73,51.72,216.0]
["binance-futures","SOLUSDT",1652944615082,570.0,51.67,51.66,313.0]
["binance-futures","SOLUSDT",1652944682209,19.0,51.67,51.66,262.0]
["binance-futures","SOLUSDT",1652944702116,76.0,51.6,51.59,256.0]
["binance-futures","SOLUSDT",1652944771230,349.0,51.57,51.55,229.0]
["binance-futures","SOLUSDT",1652944828126,105.0,51.55,51.54,262.0]
["binance-futures","SOLUSDT",1652944855119,360.0,51.53,51.51,174.0]
["binance-futures","SOLUSDT",1652944929251,41.0,51.45,51.44,74.0]
["binance-futures","SOLUSDT",1652944980185,144.0,51.4,51.39,90.0]
["binance-futures","SOLUSDT",1652944999694,1400.0,51.38,51.37,23.0]
["binance-futures","SOLUSDT",1652945047397,265.0,51.33,51.32,62.0]
["binance-futures","SOLUSDT",1652945068599,320.0,51.31,51.3,93.0]
["binance-futures","SOLUSDT",1652945140363,136.0,51.34,51.33,110.0]
["binance-futures","SOLUSDT",1652945201082,166.0,51.36,51.35,176.0]
["binance-futures","SOLUSDT",1652945226266,34.0,51.37,51.36,1191.0]
["binance-futures","SOLUSDT",1652945295324,113.0,51.36,51.35,146.0]
["binance-futures","SOLUSDT",1652945357954,105.0,51.31,51.3,196.0]
["binance-futures","SOLUSDT",1652945379073,25.0,51.39,51.38,263.0]
["binance-futures","SOLUSDT",1652945428945,293.0,51.34,51.33,168.0]
["binance-futures","SOLUSDT",1652945455333,498.0,51.31,51.3,4.0]
["binance-futures","SOLUSDT",1652945522658,133.0,51.26,51.25,287.0]
["binance-futures","SOLUSDT",1652945577938,60.0,51.29,51.28,240.0]
["binance-futures","SOLUSDT",1652945600449,56.0,51.23,51.22,196.0]
["binance-futures","SOLUSDT",1652945657035,1388.0,51.21,51.2,2.0]
["binance-futures","SOLUSDT",1652945675551,38.0,51.16,51.15,294.0]
["binance-futures","SOLUSDT",1652945742250,175.0,51.17,51.16,181.0]
["binance-futures","SOLUSDT",1652945791765,93.0,51.09,51.08,185.0]
["binance-futures","SOLUSDT",1652945812437,171.0,51.07,51.06,150.0]
["binance-futures","SOLUSDT",1652945867067,347.0,51.07,51.06,168.0]
["binance-futures","SOLUSDT",1652945925465,216.0,51.02,51.01,105.0]
["binance-futures","SOLUSDT",1652945951240,336.0,51.0,50.99,226.0]
["binance-futures","SOLUSDT",1652946023156,17.0,51.02,51.01,260.0]
["binance-futures","SOLUSDT",1652946033106,419.0,50.99,50.98,94.0]
["binance-futures","SOLUSDT",1652946099930,197.0,51.09,51.08,3.0]
["binance-futures","SOLUSDT",1652946152982,22.0,50.99,50.98,203.0]
["binance-futures","SOLUSDT",1652946176425,1267.0,50.93,50.92,134.0]
["binance-futures","SOLUSDT",1652946230843,73.0,50.79,50.78,174.0]
["binance-futures","SOLUSDT",1652946291132,28.0,50.85,50.84,213.0]
["binance-futures","SOLUSDT",1652946311800,246.0,50.85,50.84,164.0]
["binance-futures","SOLUSDT",1652946366105,808.0,50.91,50.9,82.0]
["binance-futures","SOLUSDT",1652946387305,143.0,50.91,50.9,62.0]
["binance-futures","SOLUSDT",1652946468907,180.0,50.87,50.86,180.0]
["binance-futures","SOLUSDT",1652946531344,208.0,50.94,50.93,374.0]
["binance-futures","SOLUSDT",1652946556134,60.0,50.94,50.93,708.0]
["binance-futures","SOLUSDT",1652946615631,47.0,51.01,51.0,147.0]
["binance-futures","SOLUSDT",1652946682966,930.0,50.82,50.81,114.0]
["binance-futures","SOLUSDT",1652946704346,144.0,50.84,50.83,308.0]
["binance-futures","SOLUSDT",1652946764180,437.0,50.82,50.81,63.0]
["binance-futures","SOLUSDT",1652946784780,441.0,50.72,50.71,100.0]
["binance-futures","SOLUSDT",1652946853248,305.0,50.77,50.76,199.0]
["binance-futures","SOLUSDT",1652946915340,170.0,50.83,50.82,209.0]
["binance-futures","SOLUSDT",1652946936016,34.0,50.86,50.85,306.0]
["binance-futures","SOLUSDT",1652946990114,148.0,50.83,50.82,88.0]
["binance-futures","SOLUSDT",1652947062089,295.0,50.89,50.88,132.0]
["binance-futures","SOLUSDT",1652947085324,110.0,50.95,50.94,267.0]
["binance-futures","SOLUSDT",1652947141881,240.0,50.99,50.98,325.0]
["binance-futures","SOLUSDT",1652947170324,312.0,51.07,51.06,226.0]
["binance-futures","SOLUSDT",1652947227836,290.0,51.06,51.05,156.0]
["binance-futures","SOLUSDT",1652947294718,269.0,51.12,51.11,657.0]
["binance-futures","SOLUSDT",1652947317016,123.0,51.15,51.14,115.0]
["binance-futures","SOLUSDT",1652947378923,246.0,50.99,50.98,15.0]
["binance-futures","SOLUSDT",1652947437316,49.0,50.86,50.85,159.0]
["binance-futures","SOLUSDT",1652947458355,145.0,50.93,50.92,257.0]
["binance-futures","SOLUSDT",1652947515113,77.0,50.78,50.77,259.0]
["binance-futures","SOLUSDT",1652947532429,301.0,50.73,50.72,100.0]
["binance-futures","SOLUSDT",1652947580108,757.0,50.67,50.66,112.0]
["binance-futures","SOLUSDT",1652947652391,228.0,50.56,50.55,68.0]
["binance-futures","SOLUSDT",1652947676818,203.0,50.58,50.57,21.0]
["binance-futures","SOLUSDT",1652947724769,92.0,50.62,50.61,132.0]
["binance-futures","SOLUSDT",1652947743343,51.0,50.64,50.63,89.0]
["binance-futures","SOLUSDT",1652947815006,27.0,50.78,50.77,185.0]
["binance-futures","SOLUSDT",1652947867250,49.0,50.71,50.7,207.0]
["binance-futures","SOLUSDT",1652947886484,81.0,50.59,50.58,38.0]
["binance-futures","SOLUSDT",1652947939035,304.0,50.93,50.92,245.0]
["binance-futures","SOLUSDT",1652947991597,230.0,50.96,50.95,168.0]
["binance-futures","SOLUSDT",1652948010531,1235.0,50.98,50.96,254.0]
["binance-futures","SOLUSDT",1652948066107,633.0,51.0,50.99,96.0]
["binance-futures","SOLUSDT",1652948082137,183.0,51.09,51.08,75.0]
["binance-futures","SOLUSDT",1652948128216,225.0,51.12,51.11,31.0]
["binance-futures","SOLUSDT",1652948191193,222.0,50.99,50.98,178.0]
["binance-futures","SOLUSDT",1652948213401,235.0,51.01,51.0,102.0]
["binance-futures","SOLUSDT",1652948275087,320.0,50.98,50.97,19.0]
["binance-futures","SOLUSDT",1652948357189,1030.0,50.99,50.98,10.0]
["binance-futures","SOLUSDT",1652948385841,232.0,50.97,50.96,157.0]
["binance-futures","SOLUSDT",1652948445027,81.0,50.86,50.85,149.0]
["binance-futures","SOLUSDT",1652948468916,54.0,50.86,50.85,82.0]
["binance-futures","SOLUSDT",1652948532603,32.0,50.85,50.84,452.0]
["binance-futures","SOLUSDT",1652948598798,118.0,50.87,50.86,103.0]
["binance-futures","SOLUSDT",1652948638117,196.0,50.85,50.84,94.0]
["binance-futures","SOLUSDT",1652948683966,178.0,50.88,50.87,56.0]
["binance-futures","SOLUSDT",1652948749648,270.0,51.07,51.06,2.0]
["binance-futures","SOLUSDT",1652948760991,74.0,51.07,51.06,322.0]
["binance-futures","SOLUSDT",1652948833469,56.0,51.12,51.11,295.0]
["binance-futures","SOLUSDT",1652948856601,84.0,51.13,51.12,14.0]
["binance-futures","SOLUSDT",1652948933626,127.0,51.18,51.17,443.0]
["binance-futures","SOLUSDT",1652949009071,104.0,51.08,51.07,208.0]
["binance-futures","SOLUSDT",1652949033034,717.0,51.08,51.07,1.0]
["binance-futures","SOLUSDT",1652949087567,47.0,50.96,50.95,219.0]
["binance-futures","SOLUSDT",1652949156987,254.0,50.92,50.91,74.0]
["binance-futures","SOLUSDT",1652949170718,351.0,50.9,50.89,37.0]
["binance-futures","SOLUSDT",1652949243134,670.0,50.77,50.76,105.0]
["binance-futures","SOLUSDT",1652949258246,430.0,50.72,50.71,195.0]
["binance-futures","SOLUSDT",1652949308206,26.0,50.72,50.71,229.0]
["binance-futures","SOLUSDT",1652949369706,74.0,50.59,50.58,356.0]
["binance-futures","SOLUSDT",1652949388166,1233.0,50.58,50.57,48.0]
["binance-futures","SOLUSDT",1652949448151,20.0,50.57,50.56,619.0]
["binance-futures","SOLUSDT",1652949470224,219.0,50.57,50.56,315.0]
["binance-futures","SOLUSDT",1652949525094,429.0,50.47,50.46,81.0]
["binance-futures","SOLUSDT",1652949585534,280.0,50.53,50.52,106.0]
["binance-futures","SOLUSDT",1652949603953,383.0,50.58,50.57,32.0]
["binance-futures","SOLUSDT",1652949666041,388.0,50.5,50.49,93.0]
["binance-futures","SOLUSDT",1652949732364,82.0,50.47,50.46,1032.0]
["binance-futures","SOLUSDT",1652949742189,1.0,50.5,50.49,493.0]
["binance-futures","SOLUSDT",1652949812016,11.0,50.44,50.43,296.0]
["binance-futures","SOLUSDT",1652949837203,10.0,50.41,50.4,537.0]
["binance-futures","SOLUSDT",1652949887304,40.0,50.42,50.41,89.0]
["binance-futures","SOLUSDT",1652949956460,408.0,50.39,50.38,336.0]
["binance-futures","SOLUSDT",1652949976521,553.0,50.37,50.36,139.0]
["binance-futures","SOLUSDT",1652950045225,287.0,50.37,50.36,152.0]
["binance-futures","SOLUSDT",1652950112301,71.0,50.35,50.34,630.0]
["binance-futures","SOLUSDT",1652950122960,76.0,50.26,50.25,264.0]
["binance-futures","SOLUSDT",1652950178003,1213.0,50.1,50.09,107.0]
["binance-futures","SOLUSDT",1652950200691,9.0,50.17,50.16,372.0]
["binance-futures","SOLUSDT",1652950254688,90.0,50.1,50.09,80.0]
["binance-futures","SOLUSDT",1652950316362,113.0,50.23,50.22,221.0]
["binance-futures","SOLUSDT",1652950369582,121.0,50.03,50.02,133.0]
["binance-futures","SOLUSDT",1652950383327,74.0,49.95,49.94,196.0]
["binance-futures","SOLUSDT",1652950432857,81.0,49.73,49.72,462.0]
["binance-futures","SOLUSDT",1652950440457,248.0,49.78,49.77,88.0]
["binance-futures","SOLUSDT",1652950492426,231.0,49.71,49.7,259.0]
["binance-futures","SOLUSDT",1652950506931,67.0,49.71,49.7,143.0]
["binance-futures","SOLUSDT",1652950548537,698.0,49.8,49.79,78.0]
["binance-futures","SOLUSDT",1652950602402,243.0,49.63,49.62,141.0]
["binance-futures","SOLUSDT",1652950609956,27.0,49.66,49.65,233.0]
["binance-futures","SOLUSDT",1652950659137,225.0,49.51,49.5,348.0]
["binance-futures","SOLUSDT",1652950709576,53.0,49.53,49.52,316.0]
["binance-futures","SOLUSDT",1652950717591,51.0,49.6,49.59,141.0]
["binance-futures","SOLUSDT",1652950772625,134.0,49.51,49.5,142.0]
["binance-futures","SOLUSDT",1652950790962,364.0,49.47,49.46,94.0]
["binance-futures","SOLUSDT",1652950831025,26.0,49.62,49.61,246.0]
["binance-futures","SOLUSDT",1652950883261,199.0,49.66,49.65,35.0]
["binance-futures","SOLUSDT",1652950889982,1066.0,49.64,49.63,606.0]
["binance-futures","SOLUSDT",1652950942672,1585.0,49.61,49.6,30.0]
["binance-futures","SOLUSDT",1652950997739,171.0,49.58,49.57,73.0]
["binance-futures","SOLUSDT",1652951005499,95.0,49.56,49.55,498.0]
["binance-futures","SOLUSDT",1652951051873,707.0,49.59,49.58,33.0]
["binance-futures","SOLUSDT",1652951120143,186.0,49.57,49.56,146.0]
["binance-futures","SOLUSDT",1652951139314,347.0,49.63,49.62,32.0]
["binance-futures","SOLUSDT",1652951198896,589.0,49.76,49.75,110.0]
["binance-futures","SOLUSDT",1652951206300,512.0,49.74,49.73,17.0]
["binance-futures","SOLUSDT",1652951264724,256.0,49.72,49.71,4.0]
["binance-futures","SOLUSDT",1652951281540,134.0,49.81,49.8,81.0]
["binance-futures","SOLUSDT",1652951332524,144.0,49.87,49.86,264.0]
["binance-futures","SOLUSDT",1652951388821,75.0,49.77,49.76,172.0]
["binance-futures","SOLUSDT",1652951440333,214.0,49.83,49.82,232.0]
["binance-futures","SOLUSDT",1652951457821,3.0,49.77,49.76,259.0]
["binance-futures","SOLUSDT",1652951524143,487.0,49.72,49.71,8.0]
["binance-futures","SOLUSDT",1652951531322,240.0,49.72,49.71,370.0]
["binance-futures","SOLUSDT",1652951603489,205.0,49.67,49.66,176.0]
["binance-futures","SOLUSDT",1652951628814,38.0,49.64,49.63,155.0]
["binance-futures","SOLUSDT",1652951693092,30.0,49.66,49.65,152.0]
["binance-futures","SOLUSDT",1652951772427,115.0,49.68,49.67,121.0]
["binance-futures","SOLUSDT",1652951834193,133.0,49.71,49.7,300.0]
["binance-futures","SOLUSDT",1652951859081,215.0,49.7,49.68,490.0]
["binance-futures","SOLUSDT",1652951933522,63.0,49.66,49.65,285.0]
["binance-futures","SOLUSDT",1652951947475,34.0,49.69,49.68,344.0]
["binance-futures","SOLUSDT",1652952031148,212.0,49.71,49.7,492.0]
["binance-futures","SOLUSDT",1652952093287,158.0,49.78,49.77,51.0]
["binance-futures","SOLUSDT",1652952115965,29.0,49.79,49.78,157.0]
["binance-futures","SOLUSDT",1652952201808,37.0,49.79,49.78,418.0]
["binance-futures","SOLUSDT",1652952215006,5.0,49.79,49.78,283.0]
["binance-futures","SOLUSDT",1652952289327,73.0,49.67,49.66,390.0]
["binance-futures","SOLUSDT",1652952342703,171.0,49.64,49.63,241.0]
["binance-futures","SOLUSDT",1652952350122,40.0,49.71,49.7,446.0]
["binance-futures","SOLUSDT",1652952405019,207.0,49.71,49.7,27.0]
["binance-futures","SOLUSDT",1652952451262,132.0,49.61,49.6,292.0]
["binance-futures","SOLUSDT",1652952469109,36.0,49.6,49.59,358.0]
["binance-futures","SOLUSDT",1652952526501,1166.0,49.34,49.33,139.0]
["binance-futures","SOLUSDT",1652952533441,125.0,49.37,49.36,85.0]
["binance-futures","SOLUSDT",1652952583022,224.0,49.29,49.28,186.0]
["binance-futures","SOLUSDT",1652952626311,240.0,49.16,49.15,85.0]
["binance-futures","SOLUSDT",1652952643614,320.0,49.15,49.14,180.0]
["binance-futures","SOLUSDT",1652952698035,209.0,49.07,49.06,148.0]
["binance-futures","SOLUSDT",1652952742093,60.0,49.03,49.02,437.0]
["binance-futures","SOLUSDT",1652952756073,308.0,48.94,48.93,19.0]
["binance-futures","SOLUSDT",1652952811183,62.0,48.94,48.93,309.0]
["binance-futures","SOLUSDT",1652952820429,680.0,49.01,49.0,200.0]
["binance-futures","SOLUSDT",1652952872063,158.0,49.14,49.13,59.0]
["binance-futures","SOLUSDT",1652952915078,369.0,49.27,49.26,28.0]
["binance-futures","SOLUSDT",1652952933343,147.0,49.14,49.13,169.0]
["binance-futures","SOLUSDT",1652952997189,93.0,49.18,49.17,190.0]
["binance-futures","SOLUSDT",1652953057535,50.0,49.18,49.17,244.0]
["binance-futures","SOLUSDT",1652953076239,44.0,49.11,49.1,320.0]
["binance-futures","SOLUSDT",1652953140908,295.0,49.15,49.14,166.0]
["binance-futures","SOLUSDT",1652953151285,170.0,49.16,49.15,280.0]
["binance-futures","SOLUSDT",1652953213181,330.0,49.18,49.17,144.0]
["binance-futures","SOLUSDT",1652953262846,342.0,49.0,48.99,242.0]
["binance-futures","SOLUSDT",1652953279036,175.0,48.97,48.96,147.0]
["binance-futures","SOLUSDT",1652953327297,1468.0,48.84,48.83,29.0]
["binance-futures","SOLUSDT",1652953372275,16.0,48.88,48.87,232.0]
["binance-futures","SOLUSDT",1652953391376,182.0,48.91,48.89,331.0]
["binance-futures","SOLUSDT",1652953440135,19.0,48.96,48.95,232.0]
["binance-futures","SOLUSDT",1652953457536,286.0,48.91,48.9,81.0]
["binance-futures","SOLUSDT",1652953506036,76.0,48.84,48.83,82.0]
["binance-futures","SOLUSDT",1652953546133,16.0,48.72,48.71,266.0]
["binance-futures","SOLUSDT",1652953560721,65.0,48.69,48.68,122.0]
["binance-futures","SOLUSDT",1652953616057,264.0,48.68,48.67,50.0]
["binance-futures","SOLUSDT",1652953659170,667.0,48.58,48.57,27.0]
["binance-futures","SOLUSDT",1652953671796,155.0,48.46,48.45,82.0]
["binance-futures","SOLUSDT",1652953704465,151.0,48.31,48.3,212.0]
["binance-futures","SOLUSDT",1652953718257,287.0,48.31,48.3,96.0]
["binance-futures","SOLUSDT",1652953765422,215.0,48.62,48.61,173.0]
["binance-futures","SOLUSDT",1652953805490,63.0,48.7,48.69,228.0]
["binance-futures","SOLUSDT",1652953821536,125.0,48.86,48.85,72.0]
["binance-futures","SOLUSDT",1652953862467,180.0,48.73,48.72,21.0]
["binance-futures","SOLUSDT",1652953878885,524.0,48.75,48.74,74.0]
["binance-futures","SOLUSDT",1652953935600,27.0,48.81,48.8,135.0]
["binance-futures","SOLUSDT",1652953975302,141.0,48.87,48.86,232.0]
["binance-futures","SOLUSDT",1652953996424,518.0,48.89,48.88,64.0]
["binance-futures","SOLUSDT",1652954048290,1238.0,48.97,48.96,19.0]
["binance-futures","SOLUSDT",1652954095904,137.0,49.08,49.07,13.0]
["binance-futures","SOLUSDT",1652954111835,299.0,49.13,49.12,171.0]
["binance-futures","SOLUSDT",1652954152475,304.0,48.95,48.94,70.0]
["binance-futures","SOLUSDT",1652954169857,32.0,48.89,48.88,599.0]
["binance-futures","SOLUSDT",1652954227642,202.0,48.84,48.83,427.0]
["binance-futures","SOLUSDT",1652954279003,291.0,48.85,48.84,136.0]
["binance-futures","SOLUSDT",1652954296246,332.0,48.93,48.92,7.0]
["binance-futures","SOLUSDT",1652954352713,84.0,48.93,48.92,559.0]
["binance-futures","SOLUSDT",1652954403741,18.0,48.89,48.88,189.0]
["binance-futures","SOLUSDT",1652954421595,155.0,48.88,48.87,37.0]
["binance-futures","SOLUSDT",1652954473014,33.0,48.9,48.89,546.0]
["binance-futures","SOLUSDT",1652954489512,148.0,49.0,48.99,62.0]
["binance-futures","SOLUSDT",1652954543357,21.0,49.2,49.19,68.0]
["binance-futures","SOLUSDT",1652954590163,68.0,49.1,49.09,101.0]
["binance-futures","SOLUSDT",1652954607358,51.0,49.19,49.18,474.0]
["binance-futures","SOLUSDT",1652954648695,304.0,49.22,49.21,87.0]
["binance-futures","SOLUSDT",1652954692734,93.0,49.23,49.22,200.0]
["binance-futures","SOLUSDT",1652954707286,133.0,49.22,49.21,153.0]
["binance-futures","SOLUSDT",1652954760617,175.0,49.13,49.12,152.0]
["binance-futures","SOLUSDT",1652954777998,63.0,49.17,49.16,534.0]
["binance-futures","SOLUSDT",1652954839932,779.0,49.1,49.09,122.0]
["binance-futures","SOLUSDT",1652954891179,307.0,49.09,49.08,437.0]
["binance-futures","SOLUSDT",1652954912526,468.0,49.04,49.03,63.0]
["binance-futures","SOLUSDT",1652954963067,174.0,49.06,49.05,345.0]
["binance-futures","SOLUSDT",1652955030045,11.0,49.14,49.13,650.0]
["binance-futures","SOLUSDT",1652955052415,177.0,49.17,49.16,66.0]
["binance-futures","SOLUSDT",1652955101805,99.0,49.07,49.06,439.0]
["binance-futures","SOLUSDT",1652955122815,619.0,49.05,49.04,31.0]
["binance-futures","SOLUSDT",1652955187031,86.0,49.04,49.03,255.0]
["binance-futures","SOLUSDT",1652955240160,284.0,49.13,49.12,111.0]
["binance-futures","SOLUSDT",1652955262767,23.0,49.1,49.09,300.0]
["binance-futures","SOLUSDT",1652955314040,2.0,49.09,49.08,532.0]
["binance-futures","SOLUSDT",1652955334287,369.0,49.09,49.08,59.0]
["binance-futures","SOLUSDT",1652955400830,31.0,49.11,49.1,289.0]
["binance-futures","SOLUSDT",1652955464985,147.0,49.15,49.14,166.0]
["binance-futures","SOLUSDT",1652955483035,122.0,49.3,49.29,65.0]
["binance-futures","SOLUSDT",1652955528925,35.0,49.22,49.21,256.0]
["binance-futures","SOLUSDT",1652955597005,1.0,49.23,49.22,769.0]
["binance-futures","SOLUSDT",1652955618751,186.0,49.19,49.18,59.0]
["binance-futures","SOLUSDT",1652955692363,8.0,49.27,49.26,398.0]
["binance-futures","SOLUSDT",1652955695927,281.0,49.3,49.29,309.0]
["binance-futures","SOLUSDT",1652955759236,98.0,49.36,49.35,176.0]
["binance-futures","SOLUSDT",1652955813058,144.0,49.33,49.32,247.0]
["binance-futures","SOLUSDT",1652955834163,477.0,49.25,49.24,34.0]
["binance-futures","SOLUSDT",1652955886804,37.0,49.2,49.19,233.0]
["binance-futures","SOLUSDT",1652955951172,518.0,49.05,49.04,50.0]
["binance-futures","SOLUSDT",1652955971137,115.0,49.0,48.99,239.0]
["binance-futures","SOLUSDT",1652956026139,77.0,49.0,48.99,110.0]
["binance-futures","SOLUSDT",1652956046144,29.0,48.99,48.98,821.0]
["binance-futures","SOLUSDT",1652956109046,54.0,48.99,48.98,266.0]
["binance-futures","SOLUSDT",1652956172529,48.0,48.84,48.83,793.0]
["binance-futures","SOLUSDT",1652956192066,152.0,48.93,48.92,41.0]
["binance-futures","SOLUSDT",1652956241043,182.0,48.71,48.7,59.0]
["binance-futures","SOLUSDT",1652956296666,103.0,48.59,48.58,63.0]
["binance-futures","SOLUSDT",1652956313071,309.0,48.65,48.64,131.0]
["binance-futures","SOLUSDT",1652956364983,303.0,48.57,48.56,36.0]
["binance-futures","SOLUSDT",1652956384586,325.0,48.52,48.51,86.0]
["binance-futures","SOLUSDT",1652956429308,62.0,48.46,48.45,267.0]
["binance-futures","SOLUSDT",1652956480108,113.0,48.32,48.31,326.0]
["binance-futures","SOLUSDT",1652956495759,133.0,48.39,48.38,242.0]
["binance-futures","SOLUSDT",1652956541426,4.0,48.55,48.54,244.0]
["binance-futures","SOLUSDT",1652956602690,110.0,48.63,48.62,123.0]
["binance-futures","SOLUSDT",1652956622183,96.0,48.57,48.56,282.0]
["binance-futures","SOLUSDT",1652956671791,195.0,48.7,48.69,130.0]
["binance-futures","SOLUSDT",1652956695524,47.0,48.67,48.66,347.0]
["binance-futures","SOLUSDT",1652956749044,164.0,48.77,48.76,193.0]
["binance-futures","SOLUSDT",1652956800801,190.0,49.07,49.06,157.0]
["binance-futures","SOLUSDT",1652956816915,239.0,49.18,49.17,22.0]
["binance-futures","SOLUSDT",1652956858394,90.0,49.23,49.22,252.0]
["binance-futures","SOLUSDT",1652956906304,121.0,49.52,49.5,36.0]
["binance-futures","SOLUSDT",1652956913957,318.0,49.47,49.46,112.0]
["binance-futures","SOLUSDT",1652956963294,240.0,49.52,49.51,101.0]
["binance-futures","SOLUSDT",1652956979134,81.0,49.5,49.49,1002.0]
["binance-futures","SOLUSDT",1652957022623,118.0,49.36,49.35,55.0]
["binance-futures","SOLUSDT",1652957078554,39.0,49.27,49.26,67.0]
["binance-futures","SOLUSDT",1652957099153,52.0,49.23,49.22,211.0]
["binance-futures","SOLUSDT",1652957141100,284.0,49.47,49.46,7.0]
["binance-futures","SOLUSDT",1652957157148,257.0,49.52,49.51,103.0]
["binance-futures","SOLUSDT",1652957200215,143.0,49.38,49.37,34.0]
["binance-futures","SOLUSDT",1652957255670,23.0,49.27,49.26,248.0]
["binance-futures","SOLUSDT",1652957273894,168.0,49.35,49.34,109.0]
["binance-futures","SOLUSDT",1652957317156,228.0,49.34,49.33,126.0]
["binance-futures","SOLUSDT",1652957380675,427.0,49.28,49.27,120.0]
["binance-futures","SOLUSDT",1652957401557,22.0,49.26,49.25,75.0]
["binance-futures","SOLUSDT",1652957453398,483.0,49.25,49.24,131.0]
["binance-futures","SOLUSDT",1652957470664,610.0,49.15,49.14,174.0]
["binance-futures","SOLUSDT",1652957515336,123.0,49.05,49.04,115.0]
["binance-futures","SOLUSDT",1652957577277,411.0,49.14,49.13,146.0]
["binance-futures","SOLUSDT",1652957598963,22.0,49.09,49.08,182.0]
["binance-futures","SOLUSDT",1652957652545,55.0,49.22,49.21,744.0]
["binance-futures","SOLUSDT",1652957701043,51.0,49.37,49.36,551.0]
["binance-futures","SOLUSDT",1652957708518,118.0,49.4,49.39,40.0]
["binance-futures","SOLUSDT",1652957765520,207.0,49.43,49.42,116.0]
["binance-futures","SOLUSDT",1652957779485,46.0,49.49,49.48,104.0]
["binance-futures","SOLUSDT",1652957823357,46.0,49.49,49.48,439.0]
["binance-futures","SOLUSDT",1652957876649,48.0,49.3,49.29,550.0]
["binance-futures","SOLUSDT",1652957894470,506.0,49.26,49.25,90.0]
["binance-futures","SOLUSDT",1652957932465,123.0,49.2,49.19,158.0]
["binance-futures","SOLUSDT",1652958021508,21.0,49.24,49.23,227.0]
["binance-futures","SOLUSDT",1652958029789,167.0,49.32,49.31,89.0]
["binance-futures","SOLUSDT",1652958089874,294.0,49.17,49.16,233.0]
["binance-futures","SOLUSDT",1652958109120,52.0,49.09,49.08,828.0]
["binance-futures","SOLUSDT",1652958159919,722.0,49.12,49.11,10.0]
["binance-futures","SOLUSDT",1652958227614,4.0,49.13,49.12,200.0]
["binance-futures","SOLUSDT",1652958240697,276.0,49.16,49.15,249.0]
["binance-futures","SOLUSDT",1652958307985,202.0,49.04,49.03,232.0]
["binance-futures","SOLUSDT",1652958367541,38.0,48.92,48.91,306.0]
["binance-futures","SOLUSDT",1652958375577,656.0,48.96,48.95,98.0]
["binance-futures","SOLUSDT",1652958436089,274.0,48.85,48.84,157.0]
["binance-futures","SOLUSDT",1652958458494,54.0,48.91,48.9,510.0]
["binance-futures","SOLUSDT",1652958516472,307.0,48.88,48.87,31.0]
["binance-futures","SOLUSDT",1652958577479,82.0,48.71,48.7,3017.0]
["binance-futures","SOLUSDT",1652958586959,563.0,48.74,48.73,14.0]
["binance-futures","SOLUSDT",1652958645504,196.0,48.74,48.73,115.0]
["binance-futures","SOLUSDT",1652958666173,316.0,48.74,48.73,8.0]
["binance-futures","SOLUSDT",1652958719018,206.0,48.7,48.69,180.0]
["binance-futures","SOLUSDT",1652958770269,674.0,48.92,48.91,170.0]
["binance-futures","SOLUSDT",1652958788826,573.0,48.95,48.94,197.0]
["binance-futures","SOLUSDT",1652958845510,257.0,48.89,48.88,65.0]
["binance-futures","SOLUSDT",1652958909405,182.0,49.14,49.13,196.0]
["binance-futures","SOLUSDT",1652958917310,60.0,49.14,49.13,352.0]
["binance-futures","SOLUSDT",1652958977529,145.0,48.98,48.97,97.0]
["binance-futures","SOLUSDT",1652958997789,1644.0,48.93,48.92,361.0]
["binance-futures","SOLUSDT",1652959044736,28.0,48.74,48.73,461.0]
["binance-futures","SOLUSDT",1652959111548,54.0,48.89,48.88,445.0]
["binance-futures","SOLUSDT",1652959162640,150.0,49.0,48.99,128.0]
["binance-futures","SOLUSDT",1652959181879,49.0,48.96,48.95,389.0]
["binance-futures","SOLUSDT",1652959230642,1.0,49.17,49.16,240.0]
["binance-futures","SOLUSDT",1652959239802,867.0,49.2,49.19,379.0]
["binance-futures","SOLUSDT",1652959297523,177.0,49.39,49.38,45.0]
["binance-futures","SOLUSDT",1652959314512,278.0,49.39,49.38,38.0]
["binance-futures","SOLUSDT",1652959360939,150.0,49.36,49.35,61.0]
["binance-futures","SOLUSDT",1652959414442,231.0,49.37,49.36,20.0]
["binance-futures","SOLUSDT",1652959463283,80.0,49.48,49.47,151.0]
["binance-futures","SOLUSDT",1652959481107,64.0,49.44,49.43,241.0]
["binance-futures","SOLUSDT",1652959536855,276.0,49.43,49.42,13.0]
["binance-futures","SOLUSDT",1652959545196,165.0,49.36,49.35,63.0]
["binance-futures","SOLUSDT",1652959610456,399.0,49.36,49.35,158.0]
["binance-futures","SOLUSDT",1652959658042,42.0,49.43,49.42,635.0]
["binance-futures","SOLUSDT",1652959675952,309.0,49.52,49.51,337.0]
["binance-futures","SOLUSDT",1652959726343,1.0,49.49,49.48,289.0]
["binance-futures","SOLUSDT",1652959735242,168.0,49.54,49.53,209.0]
["binance-futures","SOLUSDT",1652959791588,1001.0,49.46,49.45,53.0]
["binance-futures","SOLUSDT",1652959848812,29.0,49.3,49.29,236.0]
["binance-futures","SOLUSDT",1652959857219,133.0,49.29,49.28,69.0]
["binance-futures","SOLUSDT",1652959914174,244.0,49.21,49.2,73.0]
["binance-futures","SOLUSDT",1652959957327,175.0,49.35,49.34,216.0]
["binance-futures","SOLUSDT",1652959979900,20.0,49.35,49.34,654.0]
["binance-futures","SOLUSDT",1652960046404,206.0,49.27,49.26,203.0]
["binance-futures","SOLUSDT",1652960055246,158.0,49.28,49.27,285.0]
["binance-futures","SOLUSDT",1652960122164,3.0,49.25,49.24,511.0]
["binance-futures","SOLUSDT",1652960181980,291.0,49.55,49.54,577.0]
["binance-futures","SOLUSDT",1652960188686,326.0,49.59,49.58,291.0]
["binance-futures","SOLUSDT",1652960244428,45.0,49.63,49.62,875.0]
["binance-futures","SOLUSDT",1652960291788,26.0,49.58,49.57,215.0]
["binance-futures","SOLUSDT",1652960308193,388.0,49.65,49.63,259.0]
["binance-futures","SOLUSDT",1652960370808,242.0,49.71,49.7,22.0]
["binance-futures","SOLUSDT",1652960378445,182.0,49.7,49.69,172.0]
["binance-futures","SOLUSDT",1652960432734,62.0,49.77,49.76,425.0]
["binance-futures","SOLUSDT",1652960474650,42.0,50.05,50.04,324.0]
["binance-futures","SOLUSDT",1652960490762,49.0,50.02,50.01,765.0]
["binance-futures","SOLUSDT",1652960541595,107.0,50.13,50.12,97.0]
["binance-futures","SOLUSDT",1652960580387,57.0,50.15,50.14,89.0]
["binance-futures","SOLUSDT",1652960594589,79.0,50.13,50.12,83.0]
["binance-futures","SOLUSDT",1652960647595,633.0,50.2,50.19,95.0]
["binance-futures","SOLUSDT",1652960655011,203.0,50.19,50.18,146.0]
["binance-futures","SOLUSDT",1652960709701,52.0,50.01,50.0,1367.0]
["binance-futures","SOLUSDT",1652960752650,137.0,49.97,49.96,209.0]
["binance-futures","SOLUSDT",1652960768621,32.0,50.04,50.03,427.0]
["binance-futures","SOLUSDT",1652960827444,483.0,50.13,50.12,217.0]
["binance-futures","SOLUSDT",1652960874559,235.0,50.07,50.06,22.0]
["binance-futures","SOLUSDT",1652960892377,629.0,50.09,50.08,4791.0]
["binance-futures","SOLUSDT",1652960946826,383.0,50.3,50.29,37.0]
["binance-futures","SOLUSDT",1652960955309,269.0,50.27,50.26,7.0]
["binance-futures","SOLUSDT",1652961002393,37.0,50.43,50.42,627.0]
["binance-futures","SOLUSDT",1652961042192,82.0,50.36,50.35,324.0]
["binance-futures","SOLUSDT",1652961057342,57.0,50.53,50.52,689.0]
["binance-futures","SOLUSDT",1652961103952,13.0,50.51,50.5,344.0]
["binance-futures","SOLUSDT",1652961111951,55.0,50.58,50.57,247.0]
["binance-futures","SOLUSDT",1652961161513,83.0,50.67,50.66,918.0]
["binance-futures","SOLUSDT",1652961206072,103.0,50.57,50.56,312.0]
["binance-futures","SOLUSDT",1652961221207,338.0,50.56,50.55,8.0]
["binance-futures","SOLUSDT",1652961281527,67.0,50.62,50.61,305.0]
["binance-futures","SOLUSDT",1652961327349,1375.0,50.97,50.96,21.0]
["binance-futures","SOLUSDT",1652961342620,189.0,51.13,51.12,568.0]
["binance-futures","SOLUSDT",1652961390459,766.0,51.52,51.51,386.0]
["binance-futures","SOLUSDT",1652961398634,57.0,51.4,51.39,145.0]
["binance-futures","SOLUSDT",1652961445401,66.0,51.36,51.35,540.0]
["binance-futures","SOLUSDT",1652961486723,156.0,51.32,51.31,49.0]
["binance-futures","SOLUSDT",1652961503004,162.0,51.31,51.3,1411.0]
["binance-futures","SOLUSDT",1652961554215,104.0,51.28,51.27,132.0]
["binance-futures","SOLUSDT",1652961593343,489.0,51.2,51.19,200.0]
["binance-futures","SOLUSDT",1652961608504,526.0,51.29,51.27,145.0]
["binance-futures","SOLUSDT",1652961652851,103.0,51.22,51.21,298.0]
["binance-futures","SOLUSDT",1652961669693,437.0,51.19,51.18,139.0]
["binance-futures","SOLUSDT",1652961720515,12.0,51.0,50.99,220.0]
["binance-futures","SOLUSDT",1652961759168,144.0,50.86,50.85,716.0]
["binance-futures","SOLUSDT",1652961775636,67.0,50.85,50.84,170.0]
["binance-futures","SOLUSDT",1652961823409,228.0,50.84,50.83,65.0]
["binance-futures","SOLUSDT",1652961868855,163.0,50.8,50.79,261.0]
["binance-futures","SOLUSDT",1652961887928,129.0,50.89,50.88,167.0]
["binance-futures","SOLUSDT",1652961931579,30.0,50.71,50.7,293.0]
["binance-futures","SOLUSDT",1652961945068,181.0,50.63,50.62,129.0]
["binance-futures","SOLUSDT",1652961994200,440.0,50.62,50.61,367.0]
["binance-futures","SOLUSDT",1652962033082,471.0,50.54,50.53,50.0]
["binance-futures","SOLUSDT",1652962049249,473.0,50.55,50.54,50.0]
["binance-futures","SOLUSDT",1652962100540,321.0,50.72,50.71,2.0]
["binance-futures","SOLUSDT",1652962150070,131.0,50.7,50.69,261.0]
["binance-futures","SOLUSDT",1652962167798,41.0,50.67,50.66,310.0]
["binance-futures","SOLUSDT",1652962215211,720.0,50.58,50.57,64.0]
["binance-futures","SOLUSDT",1652962231648,14.0,50.75,50.74,434.0]
["binance-futures","SOLUSDT",1652962291835,1324.0,50.89,50.88,98.0]
["binance-futures","SOLUSDT",1652962329941,126.0,50.86,50.85,330.0]
["binance-futures","SOLUSDT",1652962348223,70.0,50.89,50.88,201.0]
["binance-futures","SOLUSDT",1652962396636,36.0,50.84,50.83,290.0]
["binance-futures","SOLUSDT",1652962445836,106.0,51.18,51.17,90.0]
["binance-futures","SOLUSDT",1652962460909,90.0,51.27,51.26,172.0]
["binance-futures","SOLUSDT",1652962500331,116.0,51.0,50.99,177.0]
["binance-futures","SOLUSDT",1652962515844,65.0,50.91,50.9,226.0]
["binance-futures","SOLUSDT",1652962564154,333.0,50.69,50.68,133.0]
["binance-futures","SOLUSDT",1652962606584,214.0,50.91,50.9,359.0]
["binance-futures","SOLUSDT",1652962624307,38.0,50.94,50.93,261.0]
["binance-futures","SOLUSDT",1652962668576,245.0,50.83,50.82,71.0]
["binance-futures","SOLUSDT",1652962686181,170.0,50.81,50.8,6376.0]
["binance-futures","SOLUSDT",1652962750472,133.0,50.85,50.84,234.0]
["binance-futures","SOLUSDT",1652962802764,612.0,50.77,50.76,2.0]
["binance-futures","SOLUSDT",1652962817724,66.0,50.89,50.88,404.0]
["binance-futures","SOLUSDT",1652962862230,924.0,50.89,50.88,316.0]
["binance-futures","SOLUSDT",1652962917242,131.0,50.93,50.92,266.0]
["binance-futures","SOLUSDT",1652962938578,430.0,50.88,50.87,30.0]
["binance-futures","SOLUSDT",1652962982582,216.0,50.92,50.91,131.0]
["binance-futures","SOLUSDT",1652963001603,50.0,50.84,50.83,421.0]
["binance-futures","SOLUSDT",1652963063336,95.0,50.86,50.85,210.0]
["binance-futures","SOLUSDT",1652963109566,145.0,50.83,50.82,15.0]
["binance-futures","SOLUSDT",1652963128033,2.0,50.88,50.87,173.0]
["binance-futures","SOLUSDT",1652963176568,260.0,50.96,50.95,42.0]
["binance-futures","SOLUSDT",1652963226760,104.0,51.07,51.06,280.0]
["binance-futures","SOLUSDT",1652963240977,36.0,51.19,51.18,328.0]
["binance-futures","SOLUSDT",1652963278489,135.0,51.27,51.26,72.0]
["binance-futures","SOLUSDT",1652963294422,65.0,51.21,51.2,207.0]
["binance-futures","SOLUSDT",1652963346963,407.0,51.12,51.11,68.0]
["binance-futures","SOLUSDT",1652963391667,294.0,51.03,51.02,34.0]
["binance-futures","SOLUSDT",1652963405822,72.0,51.19,51.17,397.0]
["binance-futures","SOLUSDT",1652963448161,120.0,50.98,50.97,267.0]
["binance-futures","SOLUSDT",1652963497334,40.0,50.85,50.84,295.0]
["binance-futures","SOLUSDT",1652963514698,463.0,50.82,50.81,70.0]
["binance-futures","SOLUSDT",1652963557448,768.0,50.7,50.69,286.0]
["binance-futures","SOLUSDT",1652963572924,67.0,50.83,50.82,507.0]
["binance-futures","SOLUSDT",1652963613086,257.0,50.6,50.59,128.0]
["binance-futures","SOLUSDT",1652963664101,4.0,50.56,50.55,267.0]
["binance-futures","SOLUSDT",1652963678123,294.0,50.59,50.58,106.0]
["binance-futures","SOLUSDT",1652963722117,294.0,50.49,50.48,153.0]
["binance-futures","SOLUSDT",1652963773633,253.0,50.51,50.5,336.0]
["binance-futures","SOLUSDT",1652963790364,30.0,50.52,50.51,831.0]
["binance-futures","SOLUSDT",1652963834487,395.0,50.6,50.59,74.0]
["binance-futures","SOLUSDT",1652963854080,157.0,50.55,50.54,149.0]
["binance-futures","SOLUSDT",1652963896694,386.0,50.5,50.49,473.0]
["binance-futures","SOLUSDT",1652963952011,142.0,50.46,50.45,283.0]
["binance-futures","SOLUSDT",1652963968969,302.0,50.46,50.45,326.0]
["binance-futures","SOLUSDT",1652964008864,72.0,50.41,50.4,345.0]
["binance-futures","SOLUSDT",1652964027791,470.0,50.37,50.36,91.0]
["binance-futures","SOLUSDT",1652964090958,686.0,50.5,50.49,221.0]
["binance-futures","SOLUSDT",1652964141830,139.0,50.53,50.52,171.0]
["binance-futures","SOLUSDT",1652964163829,668.0,50.51,50.5,342.0]
["binance-futures","SOLUSDT",1652964211349,1579.0,50.64,50.63,19.0]
["binance-futures","SOLUSDT",1652964268881,179.0,50.64,50.63,59.0]
["binance-futures","SOLUSDT",1652964286359,193.0,50.66,50.65,270.0]
["binance-futures","SOLUSDT",1652964335721,12.0,50.68,50.67,361.0]
["binance-futures","SOLUSDT",1652964371696,176.0,50.57,50.56,185.0]
["binance-futures","SOLUSDT",1652964401575,500.0,50.58,50.57,52.0]
["binance-futures","SOLUSDT",1652964461810,60.0,50.72,50.71,336.0]
["binance-futures","SOLUSDT",1652964480173,1252.0,50.78,50.77,161.0]
["binance-futures","SOLUSDT",1652964530337,237.0,50.79,50.78,49.0]
["binance-futures","SOLUSDT",1652964600745,322.0,50.73,50.72,2.0]
["binance-futures","SOLUSDT",1652964621409,50.0,50.72,50.71,279.0]
["binance-futures","SOLUSDT",1652964678384,271.0,50.86,50.85,425.0]
["binance-futures","SOLUSDT",1652964697011,9.0,50.85,50.84,1281.0]
["binance-futures","SOLUSDT",1652964745511,101.0,50.82,50.81,150.0]
["binance-futures","SOLUSDT",1652964807972,99.0,50.68,50.67,260.0]
["binance-futures","SOLUSDT",1652964827444,54.0,50.77,50.76,195.0]
["binance-futures","SOLUSDT",1652964875064,372.0,50.82,50.81,31.0]
["binance-futures","SOLUSDT",1652964938647,197.0,50.88,50.87,61.0]
["binance-futures","SOLUSDT",1652964948110,128.0,50.89,50.88,106.0]
["binance-futures","SOLUSDT",1652965004413,37.0,50.93,50.92,617.0]
["binance-futures","SOLUSDT",1652965021994,143.0,50.92,50.91,406.0]
["binance-futures","SOLUSDT",1652965064633,255.0,50.86,50.85,138.0]
["binance-futures","SOLUSDT",1652965124188,120.0,50.84,50.83,131.0]
["binance-futures","SOLUSDT",1652965142930,149.0,50.83,50.82,190.0]
["binance-futures","SOLUSDT",1652965197647,64.0,50.73,50.72,214.0]
["binance-futures","SOLUSDT",1652965259787,175.0,50.71,50.7,209.0]
["binance-futures","SOLUSDT",1652965271354,114.0,50.72,50.71,492.0]
["binance-futures","SOLUSDT",1652965346082,483.0,50.77,50.76,34.0]
["binance-futures","SOLUSDT",1652965374588,25.0,50.77,50.76,344.0]
["binance-futures","SOLUSDT",1652965449843,606.0,50.7,50.69,414.0]
["binance-futures","SOLUSDT",1652965541544,79.0,50.72,50.71,288.0]
["binance-futures","SOLUSDT",1652965572415,29.0,50.77,50.76,718.0]
["binance-futures","SOLUSDT",1652965633822,312.0,50.86,50.85,507.0]
["binance-futures","SOLUSDT",1652965698842,333.0,50.95,50.94,177.0]
["binance-futures","SOLUSDT",1652965708067,81.0,50.92,50.91,564.0]
["binance-futures","SOLUSDT",1652965782496,154.0,50.89,50.88,326.0]
["binance-futures","SOLUSDT",1652965803144,160.0,50.86,50.85,437.0]
["binance-futures","SOLUSDT",1652965857617,23.0,51.08,51.07,288.0]
["binance-futures","SOLUSDT",1652965908978,260.0,51.37,51.36,547.0]
["binance-futures","SOLUSDT",1652965916989,228.0,51.41,51.4,175.0]
["binance-futures","SOLUSDT",1652965966880,459.0,51.51,51.5,212.0]
["binance-futures","SOLUSDT",1652965981842,638.0,51.5,51.49,117.0]
["binance-futures","SOLUSDT",1652966021265,226.0,51.81,51.8,77.0]
["binance-futures","SOLUSDT",1652966069094,163.0,51.81,51.8,465.0]
["binance-futures","SOLUSDT",1652966084241,211.0,51.72,51.71,92.0]
["binance-futures","SOLUSDT",1652966125005,131.0,51.51,51.5,105.0]
["binance-futures","SOLUSDT",1652966171527,104.0,51.59,51.58,521.0]
["binance-futures","SOLUSDT",1652966178254,182.0,51.59,51.58,73.0]
["binance-futures","SOLUSDT",1652966226762,165.0,51.73,51.72,201.0]
["binance-futures","SOLUSDT",1652966243522,122.0,51.71,51.7,189.0]
["binance-futures","SOLUSDT",1652966286254,799.0,51.67,51.66,615.0]
["binance-futures","SOLUSDT",1652966338431,11.0,51.61,51.6,183.0]
["binance-futures","SOLUSDT",1652966355727,361.0,51.57,51.56,133.0]
["binance-futures","SOLUSDT",1652966396443,35.0,51.44,51.43,435.0]
["binance-futures","SOLUSDT",1652966445933,64.0,51.44,51.43,133.0]
["binance-futures","SOLUSDT",1652966453511,112.0,51.47,51.46,93.0]
["binance-futures","SOLUSDT",1652966506350,76.0,51.41,51.4,216.0]
["binance-futures","SOLUSDT",1652966521781,183.0,51.47,51.46,189.0]
["binance-futures","SOLUSDT",1652966567140,52.0,51.32,51.31,266.0]
["binance-futures","SOLUSDT",1652966618326,190.0,51.22,51.21,177.0]
["binance-futures","SOLUSDT",1652966627235,30.0,51.19,51.18,236.0]
["binance-futures","SOLUSDT",1652966675048,62.0,51.19,51.18,103.0]
["binance-futures","SOLUSDT",1652966732418,130.0,51.02,51.01,176.0]
["binance-futures","SOLUSDT",1652966740781,361.0,51.01,51.0,54.0]
["binance-futures","SOLUSDT",1652966792972,53.0,51.1,51.09,159.0]
["binance-futures","SOLUSDT",1652966811738,438.0,51.1,51.09,59.0]
["binance-futures","SOLUSDT",1652966854036,370.0,51.25,51.24,26.0]
["binance-futures","SOLUSDT",1652966903512,125.0,51.4,51.39,279.0]
["binance-futures","SOLUSDT",1652966910052,150.0,51.43,51.42,24.0]
["binance-futures","SOLUSDT",1652966963474,155.0,51.36,51.35,109.0]
["binance-futures","SOLUSDT",1652967014305,202.0,51.32,51.31,189.0]
["binance-futures","SOLUSDT",1652967022354,78.0,51.28,51.27,140.0]
["binance-futures","SOLUSDT",1652967069608,528.0,51.42,51.41,67.0]
["binance-futures","SOLUSDT",1652967109685,169.0,51.52,51.51,433.0]
["binance-futures","SOLUSDT",1652967123612,483.0,51.56,51.55,594.0]
["binance-futures","SOLUSDT",1652967173040,1.0,51.84,51.83,290.0]
["binance-futures","SOLUSDT",1652967180438,189.0,51.73,51.72,158.0]
["binance-futures","SOLUSDT",1652967221998,148.0,51.94,51.93,137.0]
["binance-futures","SOLUSDT",1652967273358,192.0,51.94,51.93,49.0]
["binance-futures","SOLUSDT",1652967280804,317.0,51.91,51.9,339.0]
["binance-futures","SOLUSDT",1652967330166,1190.0,51.78,51.77,261.0]
["binance-futures","SOLUSDT",1652967372833,174.0,51.98,51.97,202.0]
["binance-futures","SOLUSDT",1652967389365,1.0,52.2,52.19,263.0]
["binance-futures","SOLUSDT",1652967441155,350.0,52.17,52.16,38.0]
["binance-futures","SOLUSDT",1652967449753,94.0,52.17,52.16,98.0]
["binance-futures","SOLUSDT",1652967498277,286.0,51.97,51.95,33.0]
["binance-futures","SOLUSDT",1652967514701,206.0,51.92,51.91,96.0]
["binance-futures","SOLUSDT",1652967552203,101.0,51.83,51.82,115.0]
["binance-futures","SOLUSDT",1652967599458,78.0,51.81,51.8,205.0]
["binance-futures","SOLUSDT",1652967637283,108.0,51.77,51.76,26.0]
["binance-futures","SOLUSDT",1652967651918,245.0,51.76,51.74,94.0]
["binance-futures","SOLUSDT",1652967696690,260.0,51.62,51.61,271.0]
["binance-futures","SOLUSDT",1652967704117,30.0,51.57,51.56,215.0]
["binance-futures","SOLUSDT",1652967752128,220.0,51.55,51.54,18.0]
["binance-futures","SOLUSDT",1652967788924,198.0,51.39,51.38,262.0]
["binance-futures","SOLUSDT",1652967802871,1.0,51.38,51.37,353.0]
["binance-futures","SOLUSDT",1652967853254,459.0,51.22,51.21,73.0]
["binance-futures","SOLUSDT",1652967894813,187.0,51.02,51.01,60.0]
["binance-futures","SOLUSDT",1652967910592,497.0,50.92,50.91,44.0]
["binance-futures","SOLUSDT",1652967960063,163.0,50.79,50.78,101.0]
["binance-futures","SOLUSDT",1652967968503,457.0,50.79,50.77,44.0]
["binance-futures","SOLUSDT",1652968019265,253.0,50.6,50.59,53.0]
["binance-futures","SOLUSDT",1652968062359,215.0,50.49,50.48,32.0]
["binance-futures","SOLUSDT",1652968078369,78.0,50.58,50.57,347.0]
["binance-futures","SOLUSDT",1652968126732,110.0,50.31,50.3,79.0]
["binance-futures","SOLUSDT",1652968134722,95.0,50.34,50.33,93.0]
["binance-futures","SOLUSDT",1652968177991,659.0,50.59,50.58,114.0]
["binance-futures","SOLUSDT",1652968214132,17.0,50.63,50.62,269.0]
["binance-futures","SOLUSDT",1652968230537,109.0,50.51,50.5,156.0]
["binance-futures","SOLUSDT",1652968281264,377.0,50.41,50.4,87.0]
["binance-futures","SOLUSDT",1652968322613,30.0,50.52,50.51,351.0]
["binance-futures","SOLUSDT",1652968337279,104.0,50.6,50.59,71.0]
["binance-futures","SOLUSDT",1652968381132,268.0,50.45,50.44,46.0]
["binance-futures","SOLUSDT",1652968387802,1.0,50.48,50.47,154.0]
["binance-futures","SOLUSDT",1652968432817,422.0,50.54,50.53,34.0]
["binance-futures","SOLUSDT",1652968470773,18.0,50.78,50.77,667.0]
["binance-futures","SOLUSDT",1652968487334,38.0,50.89,50.88,166.0]
["binance-futures","SOLUSDT",1652968536923,57.0,51.14,51.12,1467.0]
["binance-futures","SOLUSDT",1652968551614,75.0,51.18,51.17,116.0]
["binance-futures","SOLUSDT",1652968590332,256.0,51.28,51.27,42.0]
["binance-futures","SOLUSDT",1652968638862,198.0,51.54,51.53,107.0]
["binance-futures","SOLUSDT",1652968647157,100.0,51.47,51.46,86.0]
["binance-futures","SOLUSDT",1652968696557,96.0,51.11,51.1,128.0]
["binance-futures","SOLUSDT",1652968737907,260.0,50.96,50.95,199.0]
["binance-futures","SOLUSDT",1652968751422,216.0,50.92,50.91,404.0]
["binance-futures","SOLUSDT",1652968798623,353.0,50.99,50.98,1.0]
["binance-futures","SOLUSDT",1652968838557,83.0,51.36,51.35,347.0]
["binance-futures","SOLUSDT",1652968855077,165.0,51.34,51.33,268.0]
["binance-futures","SOLUSDT",1652968897246,1451.0,51.6,51.59,215.0]
["binance-futures","SOLUSDT",1652968914016,482.0,51.64,51.63,133.0]
["binance-futures","SOLUSDT",1652968967278,138.0,51.61,51.6,158.0]
["binance-futures","SOLUSDT",1652969010460,486.0,51.69,51.68,177.0]
["binance-futures","SOLUSDT",1652969027049,1339.0,51.63,51.61,49.0]
["binance-futures","SOLUSDT",1652969073145,39.0,51.41,51.4,246.0]
["binance-futures","SOLUSDT",1652969113189,48.0,51.22,51.21,280.0]
["binance-futures","SOLUSDT",1652969129305,46.0,51.48,51.47,166.0]
["binance-futures","SOLUSDT",1652969166101,174.0,51.36,51.35,28.0]
["binance-futures","SOLUSDT",1652969181071,11.0,51.33,51.32,913.0]
["binance-futures","SOLUSDT",1652969231990,402.0,51.24,51.23,264.0]
["binance-futures","SOLUSDT",1652969272516,176.0,51.31,51.3,233.0]
["binance-futures","SOLUSDT",1652969286235,126.0,51.4,51.39,66.0]
["binance-futures","SOLUSDT",1652969332708,100.0,51.36,51.35,445.0]
["binance-futures","SOLUSDT",1652969373160,115.0,51.26,51.25,92.0]
["binance-futures","SOLUSDT",1652969387132,77.0,51.18,51.17,218.0]
["binance-futures","SOLUSDT",1652969427907,201.0,51.25,51.24,118.0]
["binance-futures","SOLUSDT",1652969444118,249.0,51.46,51.45,2.0]
["binance-futures","SOLUSDT",1652969493005,63.0,51.48,51.47,151.0]
["binance-futures","SOLUSDT",1652969528958,294.0,51.51,51.5,1.0]
["binance-futures","SOLUSDT",1652969544070,54.0,51.4,51.39,147.0]
["binance-futures","SOLUSDT",1652969583504,363.0,51.56,51.55,15.0]
["binance-futures","SOLUSDT",1652969598305,277.0,51.48,51.47,6.0]
["binance-futures","SOLUSDT",1652969641801,164.0,51.45,51.44,48.0]
["binance-futures","SOLUSDT",1652969680279,92.0,51.52,51.51,195.0]
["binance-futures","SOLUSDT",1652969694360,270.0,51.56,51.55,40.0]
["binance-futures","SOLUSDT",1652969741051,43.0,51.83,51.82,268.0]
["binance-futures","SOLUSDT",1652969776367,265.0,51.79,51.78,30.0]
["binance-futures","SOLUSDT",1652969791278,318.0,51.76,51.75,254.0]
["binance-futures","SOLUSDT",1652969829785,164.0,51.87,51.86,247.0]
["binance-futures","SOLUSDT",1652969844736,271.0,51.98,51.97,86.0]
["binance-futures","SOLUSDT",1652969895720,12.0,52.07,52.06,356.0]
["binance-futures","SOLUSDT",1652969933918,246.0,52.15,52.14,286.0]
["binance-futures","SOLUSDT",1652969947603,122.0,52.15,52.13,123.0]
["binance-futures","SOLUSDT",1652969984825,120.0,52.03,52.02,74.0]
["binance-futures","SOLUSDT",1652970029620,141.0,52.17,52.16,183.0]
["binance-futures","SOLUSDT",1652970045130,2100.0,52.59,52.45,41.0]
["binance-futures","SOLUSDT",1652970085469,345.0,52.74,52.73,30.0]
["binance-futures","SOLUSDT",1652970102252,75.0,52.56,52.55,218.0]
["binance-futures","SOLUSDT",1652970146008,590.0,52.51,52.49,128.0]
["binance-futures","SOLUSDT",1652970184060,82.0,52.46,52.45,1139.0]
["binance-futures","SOLUSDT",1652970196614,100.0,52.43,52.42,270.0]
["binance-futures","SOLUSDT",1652970231190,144.0,52.57,52.56,130.0]
["binance-futures","SOLUSDT",1652970274849,68.0,52.65,52.64,153.0]
["binance-futures","SOLUSDT",1652970289355,191.0,52.6,52.59,564.0]
["binance-futures","SOLUSDT",1652970326768,372.0,52.48,52.47,12.0]
["binance-futures","SOLUSDT",1652970342117,189.0,52.44,52.43,64.0]
["binance-futures","SOLUSDT",1652970399107,47.0,52.36,52.35,587.0]
["binance-futures","SOLUSDT",1652970425554,136.0,52.15,52.14,107.0]
["binance-futures","SOLUSDT",1652970439349,30.0,52.01,52.0,688.0]
["binance-futures","SOLUSDT",1652970477203,474.0,52.11,52.1,174.0]
["binance-futures","SOLUSDT",1652970520600,1622.0,52.03,52.02,154.0]
["binance-futures","SOLUSDT",1652970534549,304.0,51.95,51.94,224.0]
["binance-futures","SOLUSDT",1652970569465,123.0,52.03,52.02,120.0]
["binance-futures","SOLUSDT",1652970582313,125.0,52.11,52.1,187.0]
["binance-futures","SOLUSDT",1652970619635,227.0,52.15,52.14,49.0]
["binance-futures","SOLUSDT",1652970662838,461.0,51.94,51.93,53.0]
["binance-futures","SOLUSDT",1652970677262,5.0,51.92,51.91,618.0]
["binance-futures","SOLUSDT",1652970715244,158.0,52.0,51.99,285.0]
["binance-futures","SOLUSDT",1652970727974,38.0,52.04,52.03,52.0]
["binance-futures","SOLUSDT",1652970774572,143.0,52.28,52.27,71.0]
["binance-futures","SOLUSDT",1652970809713,84.0,52.31,52.3,291.0]
["binance-futures","SOLUSDT",1652970822788,194.0,52.32,52.31,72.0]
["binance-futures","SOLUSDT",1652970862571,95.0,52.29,52.28,173.0]
["binance-futures","SOLUSDT",1652970909936,44.0,52.38,52.36,354.0]
["binance-futures","SOLUSDT",1652970924004,56.0,52.39,52.38,306.0]
["binance-futures","SOLUSDT",1652970963329,199.0,52.3,52.29,226.0]
["binance-futures","SOLUSDT",1652970977270,249.0,52.12,52.11,120.0]
["binance-futures","SOLUSDT",1652971020543,55.0,52.03,52.02,287.0]
["binance-futures","SOLUSDT",1652971058840,131.0,52.11,52.1,75.0]
["binance-futures","SOLUSDT",1652971073926,8.0,52.1,52.09,763.0]
["binance-futures","SOLUSDT",1652971110839,77.0,51.96,51.95,224.0]
["binance-futures","SOLUSDT",1652971157124,32.0,51.85,51.84,196.0]
["binance-futures","SOLUSDT",1652971169627,174.0,51.91,51.9,29.0]
["binance-futures","SOLUSDT",1652971208303,111.0,51.97,51.96,178.0]
["binance-futures","SOLUSDT",1652971224150,52.0,51.98,51.97,235.0]
["binance-futures","SOLUSDT",1652971263239,234.0,51.91,51.9,52.0]
["binance-futures","SOLUSDT",1652971309969,106.0,51.76,51.75,435.0]
["binance-futures","SOLUSDT",1652971323468,347.0,51.74,51.72,269.0]
["binance-futures","SOLUSDT",1652971369221,44.0,51.82,51.81,237.0]
["binance-futures","SOLUSDT",1652971416986,84.0,51.8,51.79,80.0]
["binance-futures","SOLUSDT",1652971436323,50.0,51.83,51.82,220.0]
["binance-futures","SOLUSDT",1652971479961,184.0,51.76,51.75,130.0]
["binance-futures","SOLUSDT",1652971496136,118.0,51.85,51.84,246.0]
["binance-futures","SOLUSDT",1652971535747,189.0,51.82,51.81,25.0]
["binance-futures","SOLUSDT",1652971584506,122.0,51.9,51.89,336.0]
["binance-futures","SOLUSDT",1652971598802,158.0,51.92,51.91,193.0]
["binance-futures","SOLUSDT",1652971641380,99.0,51.87,51.86,60.0]
["binance-futures","SOLUSDT",1652971689644,14.0,51.83,51.82,278.0]
["binance-futures","SOLUSDT",1652971698686,342.0,51.82,51.81,102.0]
["binance-futures","SOLUSDT",1652971748375,31.0,51.64,51.63,335.0]
["binance-futures","SOLUSDT",1652971763077,144.0,51.52,51.51,124.0]
["binance-futures","SOLUSDT",1652971804569,89.0,51.53,51.52,61.0]
["binance-futures","SOLUSDT",1652971855701,156.0,51.54,51.53,86.0]
["binance-futures","SOLUSDT",1652971872524,419.0,51.6,51.59,171.0]
["binance-futures","SOLUSDT",1652971920004,30.0,51.42,51.41,399.0]
["binance-futures","SOLUSDT",1652971973470,67.0,51.62,51.61,221.0]
["binance-futures","SOLUSDT",1652971980796,182.0,51.68,51.67,28.0]
["binance-futures","SOLUSDT",1652972030570,221.0,51.87,51.86,124.0]
["binance-futures","SOLUSDT",1652972045781,123.0,51.9,51.89,174.0]
["binance-futures","SOLUSDT",1652972085147,189.0,52.15,52.14,333.0]
["binance-futures","SOLUSDT",1652972132222,271.0,52.05,52.04,18.0]
["binance-futures","SOLUSDT",1652972149435,62.0,52.09,52.08,51.0]
["binance-futures","SOLUSDT",1652972193050,164.0,52.08,52.07,100.0]
["binance-futures","SOLUSDT",1652972210258,240.0,52.0,51.99,6.0]
["binance-futures","SOLUSDT",1652972249494,18.0,51.92,51.91,463.0]
["binance-futures","SOLUSDT",1652972305725,234.0,51.9,51.89,173.0]
["binance-futures","SOLUSDT",1652972323348,422.0,51.95,51.94,30.0]
["binance-futures","SOLUSDT",1652972371033,155.0,51.96,51.95,333.0]
["binance-futures","SOLUSDT",1652972421466,113.0,52.17,52.16,86.0]
["binance-futures","SOLUSDT",1652972428602,308.0,52.18,52.17,119.0]
["binance-futures","SOLUSDT",1652972481288,115.0,52.29,52.28,335.0]
["binance-futures","SOLUSDT",1652972497067,9.0,52.32,52.31,208.0]
["binance-futures","SOLUSDT",1652972535759,143.0,52.31,52.29,57.0]
["binance-futures","SOLUSDT",1652972581973,109.0,52.24,52.23,646.0]
["binance-futures","SOLUSDT",1652972596723,125.0,52.19,52.18,46.0]
["binance-futures","SOLUSDT",1652972637504,298.0,52.26,52.25,2.0]
["binance-futures","SOLUSDT",1652972691610,64.0,52.2,52.19,146.0]
["binance-futures","SOLUSDT",1652972700737,233.0,52.2,52.19,289.0]
["binance-futures","SOLUSDT",1652972749222,160.0,51.99,51.97,602.0]
["binance-futures","SOLUSDT",1652972765242,31.0,51.97,51.96,147.0]
["binance-futures","SOLUSDT",1652972804744,34.0,51.92,51.91,245.0]
["binance-futures","SOLUSDT",1652972857037,91.0,51.89,51.88,243.0]
["binance-futures","SOLUSDT",1652972865777,96.0,51.87,51.86,273.0]
["binance-futures","SOLUSDT",1652972914997,15.0,51.79,51.78,304.0]
["binance-futures","SOLUSDT",1652972970625,69.0,52.07,52.06,154.0]
["binance-futures","SOLUSDT",1652972978122,2.0,52.01,52.0,982.0]
["binance-futures","SOLUSDT",1652973030625,123.0,52.32,52.31,276.0]
["binance-futures","SOLUSDT",1652973045240,201.0,52.39,52.38,166.0]
["binance-futures","SOLUSDT",1652973090991,1049.0,52.5,52.49,403.0]
["binance-futures","SOLUSDT",1652973139335,205.0,52.49,52.48,240.0]
["binance-futures","SOLUSDT",1652973147339,253.0,52.55,52.54,73.0]
["binance-futures","SOLUSDT",1652973200667,237.0,52.51,52.5,90.0]
["binance-futures","SOLUSDT",1652973253205,55.0,52.47,52.46,300.0]
["binance-futures","SOLUSDT",1652973261955,99.0,52.46,52.45,127.0]
["binance-futures","SOLUSDT",1652973316600,85.0,52.41,52.4,144.0]
["binance-futures","SOLUSDT",1652973332454,209.0,52.42,52.41,108.0]
["binance-futures","SOLUSDT",1652973375486,110.0,52.24,52.23,152.0]
["binance-futures","SOLUSDT",1652973425902,79.0,52.19,52.18,176.0]
["binance-futures","SOLUSDT",1652973434417,156.0,52.3,52.29,148.0]
["binance-futures","SOLUSDT",1652973488217,80.0,52.34,52.33,24.0]
["binance-futures","SOLUSDT",1652973503994,105.0,52.42,52.41,152.0]
["binance-futures","SOLUSDT",1652973546791,112.0,52.43,52.42,175.0]
["binance-futures","SOLUSDT",1652973599657,4.0,52.61,52.6,145.0]
["binance-futures","SOLUSDT",1652973641264,15.0,52.72,52.71,304.0]
["binance-futures","SOLUSDT",1652973655647,316.0,52.64,52.63,192.0]
["binance-futures","SOLUSDT",1652973701723,117.0,52.61,52.6,81.0]
["binance-futures","SOLUSDT",1652973709074,3.0,52.5,52.48,549.0]
["binance-futures","SOLUSDT",1652973759740,101.0,52.74,52.73,125.0]
["binance-futures","SOLUSDT",1652973777056,77.0,52.82,52.81,80.0]
["binance-futures","SOLUSDT",1652973822553,116.0,52.66,52.65,45.0]
["binance-futures","SOLUSDT",1652973871861,329.0,53.12,53.1,64.0]
["binance-futures","SOLUSDT",1652973914768,121.0,53.08,53.07,125.0]
["binance-futures","SOLUSDT",1652973930096,14.0,52.9,52.89,60.0]
["binance-futures","SOLUSDT",1652973978537,48.0,53.16,53.15,51.0]
["binance-futures","SOLUSDT",1652973986915,238.0,53.2,53.19,74.0]
["binance-futures","SOLUSDT",1652974033832,144.0,52.94,52.93,226.0]
["binance-futures","SOLUSDT",1652974048784,412.0,52.97,52.96,59.0]
["binance-futures","SOLUSDT",1652974088654,112.0,52.94,52.93,1.0]
["binance-futures","SOLUSDT",1652974132534,1051.0,52.78,52.77,207.0]
["binance-futures","SOLUSDT",1652974168505,238.0,52.75,52.74,85.0]
["binance-futures","SOLUSDT",1652974182602,70.0,52.79,52.78,267.0]
["binance-futures","SOLUSDT",1652974230098,75.0,52.96,52.95,484.0]
["binance-futures","SOLUSDT",1652974237032,250.0,52.92,52.91,1.0]
["binance-futures","SOLUSDT",1652974284553,142.0,52.93,52.92,837.0]
["binance-futures","SOLUSDT",1652974327618,170.0,53.09,53.08,86.0]
["binance-futures","SOLUSDT",1652974344270,128.0,53.29,53.28,142.0]
["binance-futures","SOLUSDT",1652974396817,87.0,53.15,53.14,14.0]
["binance-futures","SOLUSDT",1652974403846,20.0,53.11,53.1,730.0]
["binance-futures","SOLUSDT",1652974450726,130.0,53.47,53.46,502.0]
["binance-futures","SOLUSDT",1652974502819,954.0,53.65,53.64,63.0]
["binance-futures","SOLUSDT",1652974510807,153.0,53.54,53.53,39.0]
["binance-futures","SOLUSDT",1652974566367,64.0,53.57,53.56,265.0]
["binance-futures","SOLUSDT",1652974606432,278.0,53.53,53.52,156.0]
["binance-futures","SOLUSDT",1652974621304,126.0,53.61,53.6,121.0]
["binance-futures","SOLUSDT",1652974671551,116.0,53.57,53.56,251.0]
["binance-futures","SOLUSDT",1652974678697,180.0,53.58,53.57,28.0]
["binance-futures","SOLUSDT",1652974726154,30.0,54.0,53.99,267.0]
["binance-futures","SOLUSDT",1652974763300,119.0,53.68,53.67,243.0]
["binance-futures","SOLUSDT",1652974776465,8.0,53.62,53.61,68.0]
["binance-futures","SOLUSDT",1652974820144,65.0,53.57,53.56,202.0]
["binance-futures","SOLUSDT",1652974860685,296.0,53.58,53.57,96.0]
["binance-futures","SOLUSDT",1652974876355,81.0,53.56,53.55,413.0]
["binance-futures","SOLUSDT",1652974923229,119.0,53.62,53.61,415.0]
["binance-futures","SOLUSDT",1652974930589,375.0,53.58,53.57,26.0]
["binance-futures","SOLUSDT",1652974975208,3.0,53.48,53.47,172.0]
["binance-futures","SOLUSDT",1652975012003,406.0,53.46,53.45,103.0]
["binance-futures","SOLUSDT",1652975026413,89.0,53.41,53.4,93.0]
["binance-futures","SOLUSDT",1652975076018,1059.0,53.42,53.41,26.0]
["binance-futures","SOLUSDT",1652975117442,66.0,53.23,53.22,48.0]
["binance-futures","SOLUSDT",1652975131785,97.0,53.29,53.28,251.0]
["binance-futures","SOLUSDT",1652975178834,181.0,53.35,53.34,242.0]
["binance-futures","SOLUSDT",1652975185208,155.0,53.34,53.33,142.0]
["binance-futures","SOLUSDT",1652975231576,40.0,53.34,53.33,602.0]
["binance-futures","SOLUSDT",1652975274060,4000.0,53.61,53.6,4085.0]
["binance-futures","SOLUSDT",1652975288429,216.0,53.5,53.49,4.0]
["binance-futures","SOLUSDT",1652975334513,9455.0,53.71,53.7,20.0]
["binance-futures","SOLUSDT",1652975376290,255.0,53.76,53.74,515.0]
["binance-futures","SOLUSDT",1652975391447,395.0,53.74,53.73,67.0]
["binance-futures","SOLUSDT",1652975428954,455.0,53.57,53.56,219.0]
["binance-futures","SOLUSDT",1652975442099,120.0,53.47,53.46,156.0]
["binance-futures","SOLUSDT",1652975489061,4.0,53.39,53.38,1179.0]
["binance-futures","SOLUSDT",1652975531404,43.0,53.33,53.32,795.0]
["binance-futures","SOLUSDT",1652975547358,30.0,53.33,53.32,385.0]
["binance-futures","SOLUSDT",1652975594189,567.0,53.21,53.2,226.0]
["binance-futures","SOLUSDT",1652975600141,440.0,53.17,53.16,110.0]
["binance-futures","SOLUSDT",1652975644199,457.0,53.12,53.11,143.0]
["binance-futures","SOLUSDT",1652975683359,392.0,53.13,53.12,102.0]
["binance-futures","SOLUSDT",1652975698604,483.0,53.0,52.99,221.0]
["binance-futures","SOLUSDT",1652975746122,317.0,52.9,52.89,337.0]
["binance-futures","SOLUSDT",1652975786189,527.0,52.96,52.95,36.0]
["binance-futures","SOLUSDT",1652975801485,186.0,53.01,53.0,101.0]
["binance-futures","SOLUSDT",1652975840014,88.0,53.15,53.14,310.0]
["binance-futures","SOLUSDT",1652975857546,218.0,53.18,53.17,71.0]
["binance-futures","SOLUSDT",1652975911277,78.0,53.17,53.16,59.0]
["binance-futures","SOLUSDT",1652975957077,95.0,53.14,53.13,175.0]
["binance-futures","SOLUSDT",1652975973630,70.0,53.19,53.18,233.0]
["binance-futures","SOLUSDT",1652976027563,25.0,53.15,53.14,469.0]
["binance-futures","SOLUSDT",1652976068720,159.0,53.01,53.0,18.0]
["binance-futures","SOLUSDT",1652976095924,72.0,52.98,52.97,391.0]
["binance-futures","SOLUSDT",1652976125857,72.0,53.08,53.07,181.0]
["binance-futures","SOLUSDT",1652976141269,62.0,53.11,53.1,316.0]
["binance-futures","SOLUSDT",1652976186998,177.0,53.37,53.36,20.0]
["binance-futures","SOLUSDT",1652976230555,387.0,53.39,53.38,64.0]
["binance-futures","SOLUSDT",1652976246000,436.0,53.32,53.31,195.0]
["binance-futures","SOLUSDT",1652976295377,439.0,53.34,53.33,32.0]
["binance-futures","SOLUSDT",1652976338068,424.0,53.24,53.23,2737.0]
["binance-futures","SOLUSDT",1652976354112,106.0,53.27,53.26,426.0]
["binance-futures","SOLUSDT",1652976398594,118.0,53.35,53.34,330.0]
["binance-futures","SOLUSDT",1652976414087,1331.0,53.5,53.49,451.0]
["binance-futures","SOLUSDT",1652976464343,333.0,53.39,53.38,103.0]
["binance-futures","SOLUSDT",1652976508521,423.0,53.36,53.35,36.0]
["binance-futures","SOLUSDT",1652976526087,201.0,53.36,53.35,254.0]
["binance-futures","SOLUSDT",1652976572022,288.0,53.3,53.29,210.0]
["binance-futures","SOLUSDT",1652976625334,372.0,53.29,53.28,6.0]
["binance-futures","SOLUSDT",1652976641599,513.0,53.18,53.17,31.0]
["binance-futures","SOLUSDT",1652976684121,69.0,53.08,53.07,209.0]
["binance-futures","SOLUSDT",1652976697957,221.0,52.99,52.98,295.0]
["binance-futures","SOLUSDT",1652976745194,55.0,53.03,53.02,255.0]
["binance-futures","SOLUSDT",1652976785995,515.0,53.03,53.02,301.0]
["binance-futures","SOLUSDT",1652976802199,287.0,53.07,53.06,140.0]
["binance-futures","SOLUSDT",1652976841504,272.0,52.92,52.91,119.0]
["binance-futures","SOLUSDT",1652976892178,231.0,53.15,53.14,342.0]
["binance-futures","SOLUSDT",1652976909005,414.0,53.2,53.19,116.0]
["binance-futures","SOLUSDT",1652976953345,111.0,53.23,53.22,229.0]
["binance-futures","SOLUSDT",1652976969036,65.0,53.13,53.12,248.0]
["binance-futures","SOLUSDT",1652977023833,94.0,52.99,52.98,141.0]
["binance-futures","SOLUSDT",1652977066862,556.0,53.11,53.1,160.0]
["binance-futures","SOLUSDT",1652977083049,166.0,53.09,53.08,266.0]
["binance-futures","SOLUSDT",1652977127827,311.0,53.12,53.11,193.0]
["binance-futures","SOLUSDT",1652977145072,63.0,53.11,53.1,330.0]
["binance-futures","SOLUSDT",1652977196145,53.0,53.21,53.2,163.0]
["binance-futures","SOLUSDT",1652977237599,177.0,53.16,53.15,144.0]
["binance-futures","SOLUSDT",1652977253229,3.0,53.07,53.06,203.0]
["binance-futures","SOLUSDT",1652977295734,143.0,53.16,53.15,231.0]
["binance-futures","SOLUSDT",1652977349026,1126.0,53.14,53.13,9.0]
["binance-futures","SOLUSDT",1652977364915,259.0,53.25,53.24,38.0]
["binance-futures","SOLUSDT",1652977407562,175.0,53.17,53.16,179.0]
["binance-futures","SOLUSDT",1652977428343,1044.0,53.15,53.14,105.0]
["binance-futures","SOLUSDT",1652977485409,44.0,53.14,53.13,674.0]
["binance-futures","SOLUSDT",1652977535601,14.0,53.23,53.22,422.0]
["binance-futures","SOLUSDT",1652977554250,172.0,53.21,53.2,130.0]
["binance-futures","SOLUSDT",1652977603587,131.0,53.15,53.14,331.0]
["binance-futures","SOLUSDT",1652977656159,76.0,53.03,53.02,168.0]
["binance-futures","SOLUSDT",1652977671176,231.0,53.06,53.05,222.0]
["binance-futures","SOLUSDT",1652977713471,104.0,53.09,53.08,91.0]
["binance-futures","SOLUSDT",1652977730210,368.0,53.06,53.05,164.0]
["binance-futures","SOLUSDT",1652977775657,281.0,53.2,53.19,618.0]
["binance-futures","SOLUSDT",1652977830711,200.0,53.22,53.21,629.0]
["binance-futures","SOLUSDT",1652977848479,185.0,53.22,53.21,489.0]
["binance-futures","SOLUSDT",1652977892636,428.0,53.03,53.02,429.0]
["binance-futures","SOLUSDT",1652977946884,509.0,52.98,52.97,560.0]
["binance-futures","SOLUSDT",1652977967998,294.0,52.97,52.96,286.0]
["binance-futures","SOLUSDT",1652978014881,328.0,53.04,53.03,154.0]
["binance-futures","SOLUSDT",1652978031193,189.0,53.06,53.05,118.0]
["binance-futures","SOLUSDT",1652978076137,145.0,53.08,53.07,385.0]
["binance-futures","SOLUSDT",1652978122690,57.0,52.99,52.98,228.0]
["binance-futures","SOLUSDT",1652978149372,158.0,52.96,52.95,878.0]
["binance-futures","SOLUSDT",1652978195815,257.0,53.01,53.0,183.0]
["binance-futures","SOLUSDT",1652978256983,555.0,52.95,52.94,39.0]
["binance-futures","SOLUSDT",1652978274853,113.0,52.9,52.89,153.0]
["binance-futures","SOLUSDT",1652978316923,53.0,52.79,52.78,119.0]
["binance-futures","SOLUSDT",1652978333321,283.0,52.81,52.79,106.0]
["binance-futures","SOLUSDT",1652978373850,277.0,52.71,52.7,1428.0]
["binance-futures","SOLUSDT",1652978421371,32.0,52.73,52.72,276.0]
["binance-futures","SOLUSDT",1652978435942,338.0,52.65,52.64,247.0]
["binance-futures","SOLUSDT",1652978476495,387.0,52.71,52.7,12.0]
["binance-futures","SOLUSDT",1652978494461,166.0,52.71,52.7,28.0]
["binance-futures","SOLUSDT",1652978536580,110.0,52.79,52.78,396.0]
["binance-futures","SOLUSDT",1652978590269,53.0,52.79,52.78,144.0]
["binance-futures","SOLUSDT",1652978611008,77.0,52.72,52.71,611.0]
["binance-futures","SOLUSDT",1652978658450,128.0,52.77,52.76,238.0]
["binance-futures","SOLUSDT",1652978709019,432.0,52.93,52.92,6.0]
["binance-futures","SOLUSDT",1652978725519,124.0,52.89,52.88,173.0]
["binance-futures","SOLUSDT",1652978768049,188.0,52.83,52.82,88.0]
["binance-futures","SOLUSDT",1652978787006,26.0,52.82,52.81,280.0]
["binance-futures","SOLUSDT",1652978833904,213.0,52.77,52.76,85.0]
["binance-futures","SOLUSDT",1652978891186,120.0,52.86,52.85,360.0]
["binance-futures","SOLUSDT",1652978910534,47.0,52.82,52.81,588.0]
["binance-futures","SOLUSDT",1652978963007,122.0,52.81,52.8,198.0]
["binance-futures","SOLUSDT",1652979019374,301.0,53.0,52.99,316.0]
["binance-futures","SOLUSDT",1652979034912,214.0,53.01,53.0,86.0]
["binance-futures","SOLUSDT",1652979084183,168.0,53.0,52.99,209.0]
["binance-futures","SOLUSDT",1652979103559,116.0,53.02,53.01,308.0]
["binance-futures","SOLUSDT",1652979149809,451.0,52.96,52.95,392.0]
["binance-futures","SOLUSDT",1652979206268,83.0,52.84,52.83,240.0]
["binance-futures","SOLUSDT",1652979223437,163.0,52.8,52.79,223.0]
["binance-futures","SOLUSDT",1652979277965,55.0,52.8,52.79,319.0]
["binance-futures","SOLUSDT",1652979330704,397.0,52.73,52.72,111.0]
["binance-futures","SOLUSDT",1652979338006,1.0,52.71,52.7,243.0]
["binance-futures","SOLUSDT",1652979391642,303.0,52.67,52.66,219.0]
["binance-futures","SOLUSDT",1652979407295,26.0,52.63,52.62,290.0]
["binance-futures","SOLUSDT",1652979452907,162.0,52.75,52.74,73.0]
["binance-futures","SOLUSDT",1652979509270,304.0,52.7,52.69,118.0]
["binance-futures","SOLUSDT",1652979526920,296.0,52.74,52.73,119.0]
["binance-futures","SOLUSDT",1652979579395,177.0,52.84,52.83,61.0]
["binance-futures","SOLUSDT",1652979627699,88.0,53.21,53.2,76.0]
["binance-futures","SOLUSDT",1652979634367,168.0,53.19,53.18,133.0]
["binance-futures","SOLUSDT",1652979689981,180.0,53.25,53.24,176.0]
["binance-futures","SOLUSDT",1652979707408,257.0,53.17,53.16,90.0]
["binance-futures","SOLUSDT",1652979750677,92.0,53.03,53.02,236.0]
["binance-futures","SOLUSDT",1652979807406,118.0,53.16,53.15,546.0]
["binance-futures","SOLUSDT",1652979815513,6.0,53.15,53.14,205.0]
["binance-futures","SOLUSDT",1652979880023,211.0,53.14,53.13,91.0]
["binance-futures","SOLUSDT",1652979935998,22.0,53.36,53.35,276.0]
["binance-futures","SOLUSDT",1652979943699,143.0,53.34,53.33,116.0]
["binance-futures","SOLUSDT",1652979993197,197.0,53.24,53.23,452.0]
["binance-futures","SOLUSDT",1652980008029,228.0,53.3,53.29,296.0]
["binance-futures","SOLUSDT",1652980053075,142.0,53.23,53.22,699.0]
["binance-futures","SOLUSDT",1652980112185,1003.0,53.17,53.16,5.0]
["binance-futures","SOLUSDT",1652980120299,299.0,53.16,53.15,53.0]
["binance-futures","SOLUSDT",1652980173429,166.0,53.07,53.06,88.0]
["binance-futures","SOLUSDT",1652980189767,202.0,53.15,53.14,322.0]
["binance-futures","SOLUSDT",1652980237782,316.0,52.92,52.91,63.0]
["binance-futures","SOLUSDT",1652980285164,69.0,52.88,52.87,316.0]
["binance-futures","SOLUSDT",1652980301923,92.0,52.89,52.88,350.0]
["binance-futures","SOLUSDT",1652980349815,16.0,52.98,52.97,283.0]
["binance-futures","SOLUSDT",1652980401734,41.0,52.78,52.77,145.0]
["binance-futures","SOLUSDT",1652980409805,128.0,52.77,52.76,141.0]
["binance-futures","SOLUSDT",1652980464964,191.0,52.76,52.75,130.0]
["binance-futures","SOLUSDT",1652980482634,63.0,52.73,52.72,234.0]
["binance-futures","SOLUSDT",1652980524820,957.0,52.66,52.65,660.0]
["binance-futures","SOLUSDT",1652980578896,301.0,52.71,52.7,6.0]
["binance-futures","SOLUSDT",1652980626850,158.0,52.79,52.78,89.0]
["binance-futures","SOLUSDT",1652980646374,93.0,52.7,52.69,324.0]
["binance-futures","SOLUSDT",1652980705839,44.0,52.74,52.73,441.0]
["binance-futures","SOLUSDT",1652980714011,399.0,52.74,52.73,17.0]
["binance-futures","SOLUSDT",1652980773037,197.0,52.83,52.82,73.0]
["binance-futures","SOLUSDT",1652980789929,202.0,52.82,52.81,46.0]
["binance-futures","SOLUSDT",1652980837336,68.0,52.72,52.71,233.0]
["binance-futures","SOLUSDT",1652980892436,99.0,52.79,52.78,177.0]
["binance-futures","SOLUSDT",1652980901724,203.0,52.79,52.78,102.0]
["binance-futures","SOLUSDT",1652980961570,33.0,52.81,52.8,286.0]
["binance-futures","SOLUSDT",1652981018012,128.0,52.93,52.92,51.0]
["binance-futures","SOLUSDT",1652981028358,80.0,52.97,52.96,72.0]
["binance-futures","SOLUSDT",1652981093203,46.0,52.87,52.86,365.0]
["binance-futures","SOLUSDT",1652981140780,439.0,52.83,52.82,124.0]
["binance-futures","SOLUSDT",1652981159413,164.0,52.73,52.72,179.0]
["binance-futures","SOLUSDT",1652981216378,107.0,52.75,52.74,417.0]
["binance-futures","SOLUSDT",1652981226001,123.0,52.73,52.72,119.0]
["binance-futures","SOLUSDT",1652981284209,252.0,52.69,52.68,635.0]
["binance-futures","SOLUSDT",1652981341237,59.0,52.69,52.68,331.0]
["binance-futures","SOLUSDT",1652981348672,283.0,52.64,52.63,61.0]
["binance-futures","SOLUSDT",1652981407522,373.0,52.79,52.78,45.0]
["binance-futures","SOLUSDT",1652981457026,177.0,52.82,52.81,735.0]
["binance-futures","SOLUSDT",1652981472156,135.0,52.87,52.86,75.0]
["binance-futures","SOLUSDT",1652981533921,126.0,52.83,52.82,229.0]
["binance-futures","SOLUSDT",1652981542091,69.0,52.8,52.79,670.0]
["binance-futures","SOLUSDT",1652981604434,66.0,52.97,52.96,108.0]
["binance-futures","SOLUSDT",1652981620867,164.0,53.03,53.02,359.0]
["binance-futures","SOLUSDT",1652981668483,37.0,52.86,52.85,307.0]
["binance-futures","SOLUSDT",1652981726495,174.0,52.78,52.77,194.0]
["binance-futures","SOLUSDT",1652981778806,76.0,52.91,52.9,238.0]
["binance-futures","SOLUSDT",1652981796239,355.0,52.98,52.97,65.0]
["binance-futures","SOLUSDT",1652981852686,41.0,52.98,52.97,412.0]
["binance-futures","SOLUSDT",1652981863432,253.0,52.92,52.91,49.0]
["binance-futures","SOLUSDT",1652981929511,90.0,52.89,52.88,196.0]
["binance-futures","SOLUSDT",1652981988205,35.0,52.97,52.96,518.0]
["binance-futures","SOLUSDT",1652982009688,170.0,52.95,52.94,57.0]
["binance-futures","SOLUSDT",1652982076256,9.0,52.91,52.9,309.0]
["binance-futures","SOLUSDT",1652982137360,51.0,52.92,52.91,356.0]
["binance-futures","SOLUSDT",1652982159065,341.0,52.84,52.83,67.0]
["binance-futures","SOLUSDT",1652982229198,170.0,52.91,52.9,139.0]
["binance-futures","SOLUSDT",1652982238815,219.0,52.94,52.93,243.0]
["binance-futures","SOLUSDT",1652982302573,321.0,52.9,52.88,557.0]
["binance-futures","SOLUSDT",1652982355181,17.0,52.91,52.9,318.0]
["binance-futures","SOLUSDT",1652982375901,25.0,52.9,52.89,249.0]
["binance-futures","SOLUSDT",1652982439880,20.0,52.81,52.8,426.0]
["binance-futures","SOLUSDT",1652982488704,199.0,52.65,52.64,292.0]
["binance-futures","SOLUSDT",1652982507069,401.0,52.64,52.63,85.0]
["binance-futures","SOLUSDT",1652982532971,59.0,52.64,52.63,130.0]
["binance-futures","SOLUSDT",1652982569760,348.0,52.51,52.5,760.0]
["binance-futures","SOLUSDT",1652982620636,567.0,52.46,52.45,47.0]
["binance-futures","SOLUSDT",1652982665201,59.0,52.33,52.32,289.0]
["binance-futures","SOLUSDT",1652982680462,261.0,52.34,52.33,112.0]
["binance-futures","SOLUSDT",1652982728063,62.0,52.37,52.36,257.0]
["binance-futures","SOLUSDT",1652982735137,240.0,52.44,52.43,155.0]
["binance-futures","SOLUSDT",1652982783057,99.0,52.54,52.53,164.0]
["binance-futures","SOLUSDT",1652982831688,315.0,52.52,52.51,70.0]
["binance-futures","SOLUSDT",1652982850206,267.0,52.54,52.53,280.0]
["binance-futures","SOLUSDT",1652982902153,34.0,52.77,52.76,764.0]
["binance-futures","SOLUSDT",1652982944985,2426.0,52.91,52.89,355.0]
["binance-futures","SOLUSDT",1652982962527,84.0,52.93,52.92,82.0]
["binance-futures","SOLUSDT",1652983012470,52.0,53.04,53.03,784.0]
["binance-futures","SOLUSDT",1652983020418,255.0,53.14,53.13,480.0]
["binance-futures","SOLUSDT",1652983067632,393.0,53.16,53.15,275.0]
["binance-futures","SOLUSDT",1652983107370,245.0,53.19,53.18,44.0]
["binance-futures","SOLUSDT",1652983124835,323.0,53.17,53.16,61.0]
["binance-futures","SOLUSDT",1652983181060,341.0,53.06,53.05,27.0]
["binance-futures","SOLUSDT",1652983229261,67.0,53.04,53.03,513.0]
["binance-futures","SOLUSDT",1652983245895,197.0,52.97,52.96,235.0]
["binance-futures","SOLUSDT",1652983290203,84.0,53.04,53.03,481.0]
["binance-futures","SOLUSDT",1652983306509,129.0,52.98,52.97,206.0]
["binance-futures","SOLUSDT",1652983361784,193.0,53.2,53.19,48.0]
["binance-futures","SOLUSDT",1652983408587,17.0,53.02,53.01,293.0]
["binance-futures","SOLUSDT",1652983424729,79.0,53.06,53.05,188.0]
["binance-futures","SOLUSDT",1652983480947,49.0,53.08,53.07,520.0]
["binance-futures","SOLUSDT",1652983534791,274.0,53.0,52.99,45.0]
["binance-futures","SOLUSDT",1652983556949,454.0,53.01,53.0,204.0]
["binance-futures","SOLUSDT",1652983602289,322.0,52.97,52.96,34.0]
["binance-futures","SOLUSDT",1652983619736,76.0,53.08,53.07,299.0]
["binance-futures","SOLUSDT",1652983668529,137.0,53.3,53.27,227.0]
["binance-futures","SOLUSDT",1652983715953,32.0,53.28,53.27,615.0]
["binance-futures","SOLUSDT",1652983731916,181.0,53.28,53.26,4.0]
["binance-futures","SOLUSDT",1652983788424,165.0,53.38,53.37,102.0]
["binance-futures","SOLUSDT",1652983833102,78.0,53.35,53.34,131.0]
["binance-futures","SOLUSDT",1652983849351,305.0,53.34,53.33,11.0]
["binance-futures","SOLUSDT",1652983896011,126.0,53.3,53.29,8.0]
["binance-futures","SOLUSDT",1652983917019,283.0,53.29,53.28,127.0]
["binance-futures","SOLUSDT",1652983984421,63.0,53.31,53.3,160.0]
["binance-futures","SOLUSDT",1652984032818,117.0,53.17,53.16,521.0]
["binance-futures","SOLUSDT",1652984051019,120.0,53.17,53.16,582.0]
["binance-futures","SOLUSDT",1652984102684,532.0,53.26,53.25,188.0]
["binance-futures","SOLUSDT",1652984122783,69.0,53.27,53.26,299.0]
["binance-futures","SOLUSDT",1652984173542,330.0,53.34,53.33,48.0]
["binance-futures","SOLUSDT",1652984220230,875.0,53.22,53.21,7.0]
["binance-futures","SOLUSDT",1652984236354,227.0,53.14,53.13,3.0]
["binance-futures","SOLUSDT",1652984293909,396.0,53.11,53.1,35.0]
["binance-futures","SOLUSDT",1652984348710,148.0,53.08,53.07,39.0]
["binance-futures","SOLUSDT",1652984369281,36.0,53.11,53.1,299.0]
["binance-futures","SOLUSDT",1652984423676,37.0,52.99,52.98,270.0]
["binance-futures","SOLUSDT",1652984442376,202.0,53.08,53.07,237.0]
["binance-futures","SOLUSDT",1652984506137,30.0,53.03,53.02,113.0]
["binance-futures","SOLUSDT",1652984564488,97.0,53.13,53.12,70.0]
["binance-futures","SOLUSDT",1652984587180,50.0,53.04,53.03,299.0]
["binance-futures","SOLUSDT",1652984650807,25.0,52.97,52.96,434.0]
["binance-futures","SOLUSDT",1652984711369,80.0,52.97,52.96,185.0]
["binance-futures","SOLUSDT",1652984758043,477.0,52.91,52.9,124.0]
["binance-futures","SOLUSDT",1652984782702,32.0,52.79,52.78,262.0]
["binance-futures","SOLUSDT",1652984799335,145.0,52.77,52.76,562.0]
["binance-futures","SOLUSDT",1652984861840,88.0,52.83,52.82,177.0]
["binance-futures","SOLUSDT",1652984914589,340.0,52.93,52.92,141.0]
["binance-futures","SOLUSDT",1652984935240,900.0,52.95,52.93,277.0]
["binance-futures","SOLUSDT",1652984992904,362.0,52.82,52.81,107.0]
["binance-futures","SOLUSDT",1652985046552,125.0,52.65,52.64,203.0]
["binance-futures","SOLUSDT",1652985065563,366.0,52.73,52.72,4.0]
["binance-futures","SOLUSDT",1652985117776,116.0,52.86,52.85,73.0]
["binance-futures","SOLUSDT",1652985135483,433.0,52.78,52.77,8.0]
["binance-futures","SOLUSDT",1652985197486,125.0,52.63,52.62,201.0]
["binance-futures","SOLUSDT",1652985254114,51.0,52.69,52.68,167.0]
["binance-futures","SOLUSDT",1652985279102,296.0,52.62,52.61,1401.0]
["binance-futures","SOLUSDT",1652985326327,103.0,52.59,52.58,296.0]
["binance-futures","SOLUSDT",1652985387926,548.0,52.66,52.65,9.0]
["binance-futures","SOLUSDT",1652985407871,362.0,52.75,52.74,320.0]
["binance-futures","SOLUSDT",1652985460453,399.0,52.84,52.83,77.0]
["binance-futures","SOLUSDT",1652985480612,315.0,52.89,52.88,185.0]
["binance-futures","SOLUSDT",1652985529109,72.0,52.93,52.92,185.0]
["binance-futures","SOLUSDT",1652985597520,8.0,52.79,52.78,574.0]
["binance-futures","SOLUSDT",1652985615949,372.0,52.71,52.7,160.0]
["binance-futures","SOLUSDT",1652985671127,208.0,52.58,52.57,284.0]
["binance-futures","SOLUSDT",1652985727319,601.0,52.46,52.45,73.0]
["binance-futures","SOLUSDT",1652985744738,92.0,52.5,52.49,469.0]
["binance-futures","SOLUSDT",1652985793910,66.0,52.55,52.54,285.0]
["binance-futures","SOLUSDT",1652985812559,195.0,52.56,52.55,61.0]
["binance-futures","SOLUSDT",1652985865993,303.0,52.56,52.55,31.0]
["binance-futures","SOLUSDT",1652985926084,108.0,52.66,52.65,153.0]
["binance-futures","SOLUSDT",1652985944924,388.0,52.67,52.66,360.0]
["binance-futures","SOLUSDT",1652986000022,557.0,52.76,52.75,187.0]
["binance-futures","SOLUSDT",1652986020520,287.0,52.7,52.69,190.0]
["binance-futures","SOLUSDT",1652986098397,5.0,52.73,52.72,306.0]
["binance-futures","SOLUSDT",1652986167755,414.0,52.75,52.74,82.0]
["binance-futures","SOLUSDT",1652986193394,288.0,52.78,52.77,123.0]
["binance-futures","SOLUSDT",1652986242121,368.0,52.88,52.87,11.0]
["binance-futures","SOLUSDT",1652986304603,170.0,52.68,52.67,174.0]
["binance-futures","SOLUSDT",1652986328776,479.0,52.71,52.7,50.0]
["binance-futures","SOLUSDT",1652986382195,7.0,52.75,52.74,158.0]
["binance-futures","SOLUSDT",1652986404007,65.0,52.78,52.77,594.0]
["binance-futures","SOLUSDT",1652986458760,309.0,52.8,52.79,37.0]
["binance-futures","SOLUSDT",1652986523498,162.0,52.65,52.64,574.0]
["binance-futures","SOLUSDT",1652986546584,182.0,52.68,52.67,311.0]
["binance-futures","SOLUSDT",1652986604070,428.0,52.74,52.73,17.0]
["binance-futures","SOLUSDT",1652986673416,160.0,52.51,52.5,128.0]
["binance-futures","SOLUSDT",1652986690207,236.0,52.46,52.45,58.0]
["binance-futures","SOLUSDT",1652986740932,443.0,52.53,52.52,322.0]
["binance-futures","SOLUSDT",1652986762246,531.0,52.6,52.59,248.0]
["binance-futures","SOLUSDT",1652986815407,123.0,52.75,52.74,527.0]
["binance-futures","SOLUSDT",1652986870658,216.0,52.85,52.84,355.0]
["binance-futures","SOLUSDT",1652986888745,290.0,52.8,52.79,357.0]
["binance-futures","SOLUSDT",1652986937375,8.0,52.65,52.64,386.0]
["binance-futures","SOLUSDT",1652986993102,120.0,52.82,52.81,370.0]
["binance-futures","SOLUSDT",1652987002822,106.0,52.82,52.81,79.0]
["binance-futures","SOLUSDT",1652987067505,152.0,52.85,52.84,108.0]
["binance-futures","SOLUSDT",1652987084614,126.0,52.83,52.82,108.0]
["binance-futures","SOLUSDT",1652987136007,34.0,52.76,52.75,157.0]
["binance-futures","SOLUSDT",1652987199042,1392.0,52.67,52.66,20.0]
["binance-futures","SOLUSDT",1652987212614,51.0,52.67,52.66,337.0]
["binance-futures","SOLUSDT",1652987269642,53.0,52.49,52.48,515.0]
["binance-futures","SOLUSDT",1652987331644,30.0,52.29,52.28,376.0]
["binance-futures","SOLUSDT",1652987339434,33.0,52.28,52.27,149.0]
["binance-futures","SOLUSDT",1652987393073,311.0,52.19,52.18,28.0]
["binance-futures","SOLUSDT",1652987408438,249.0,52.15,52.14,129.0]
["binance-futures","SOLUSDT",1652987454957,456.0,52.28,52.27,85.0]
["binance-futures","SOLUSDT",1652987513017,361.0,52.38,52.37,280.0]
["binance-futures","SOLUSDT",1652987532840,142.0,52.4,52.39,271.0]
["binance-futures","SOLUSDT",1652987586545,455.0,52.32,52.31,11.0]
["binance-futures","SOLUSDT",1652987604970,643.0,52.2,52.19,57.0]
["binance-futures","SOLUSDT",1652987645458,283.0,52.07,52.06,1878.0]
["binance-futures","SOLUSDT",1652987702318,60.0,52.17,52.16,107.0]
["binance-futures","SOLUSDT",1652987720032,539.0,52.07,52.06,111.0]
["binance-futures","SOLUSDT",1652987770600,34.0,52.06,52.05,428.0]
["binance-futures","SOLUSDT",1652987825241,190.0,52.08,52.07,464.0]
["binance-futures","SOLUSDT",1652987835069,233.0,52.12,52.11,611.0]
["binance-futures","SOLUSDT",1652987891974,265.0,52.09,52.06,316.0]
["binance-futures","SOLUSDT",1652987909602,75.0,52.06,52.05,146.0]
["binance-futures","SOLUSDT",1652987951553,15.0,52.19,52.18,762.0]
["binance-futures","SOLUSDT",1652988011029,119.0,52.2,52.19,578.0]
["binance-futures","SOLUSDT",1652988032089,712.0,52.21,52.2,430.0]
["binance-futures","SOLUSDT",1652988076758,2.0,52.22,52.21,198.0]
["binance-futures","SOLUSDT",1652988140240,117.0,52.21,52.2,605.0]
["binance-futures","SOLUSDT",1652988150084,239.0,52.22,52.21,160.0]
["binance-futures","SOLUSDT",1652988222888,138.0,52.21,52.2,516.0]
["binance-futures","SOLUSDT",1652988246089,70.0,52.17,52.16,40.0]
["binance-futures","SOLUSDT",1652988306357,271.0,52.19,52.18,160.0]
["binance-futures","SOLUSDT",1652988375788,26.0,52.16,52.15,313.0]
["binance-futures","SOLUSDT",1652988398148,103.0,52.13,52.12,310.0]
["binance-futures","SOLUSDT",1652988453456,360.0,52.03,52.02,115.0]
["binance-futures","SOLUSDT",1652988514766,5.0,52.01,52.0,969.0]
["binance-futures","SOLUSDT",1652988525729,286.0,52.04,52.02,170.0]
["binance-futures","SOLUSDT",1652988582981,91.0,52.02,52.01,213.0]
["binance-futures","SOLUSDT",1652988604338,176.0,51.96,51.95,87.0]
["binance-futures","SOLUSDT",1652988655183,414.0,52.05,52.04,256.0]
["binance-futures","SOLUSDT",1652988722008,231.0,52.03,52.02,61.0]
["binance-futures","SOLUSDT",1652988733764,530.0,52.05,52.04,463.0]
["binance-futures","SOLUSDT",1652988800680,88.0,51.98,51.97,172.0]
["binance-futures","SOLUSDT",1652988869234,239.0,52.02,52.01,53.0]
["binance-futures","SOLUSDT",1652988880974,93.0,51.99,51.98,180.0]
["binance-futures","SOLUSDT",1652988946218,406.0,51.95,51.94,19.0]
["binance-futures","SOLUSDT",1652988968147,127.0,51.9,51.89,92.0]
["binance-futures","SOLUSDT",1652989018327,34.0,51.93,51.92,1260.0]
["binance-futures","SOLUSDT",1652989079122,344.0,52.06,52.05,39.0]
["binance-futures","SOLUSDT",1652989086349,170.0,51.99,51.98,244.0]
["binance-futures","SOLUSDT",1652989154424,196.0,51.94,51.93,101.0]
["binance-futures","SOLUSDT",1652989220214,318.0,51.93,51.92,210.0]
["binance-futures","SOLUSDT",1652989231023,193.0,51.88,51.87,121.0]
["binance-futures","SOLUSDT",1652989300433,291.0,51.94,51.93,124.0]
["binance-futures","SOLUSDT",1652989354832,199.0,51.93,51.92,231.0]
["binance-futures","SOLUSDT",1652989375040,208.0,51.99,51.98,118.0]
["binance-futures","SOLUSDT",1652989437653,80.0,52.09,52.08,112.0]
["binance-futures","SOLUSDT",1652989446059,162.0,52.04,52.03,42.0]
["binance-futures","SOLUSDT",1652989507631,57.0,51.97,51.96,308.0]
["binance-futures","SOLUSDT",1652989528398,21.0,52.02,52.01,99.0]
["binance-futures","SOLUSDT",1652989589192,316.0,51.97,51.96,271.0]
["binance-futures","SOLUSDT",1652989658101,208.0,51.86,51.84,614.0]
["binance-futures","SOLUSDT",1652989707012,116.0,51.91,51.9,112.0]
["binance-futures","SOLUSDT",1652989727257,120.0,51.94,51.93,307.0]
["binance-futures","SOLUSDT",1652989800060,1354.0,51.92,51.9,424.0]
["binance-futures","SOLUSDT",1652989806320,360.0,51.84,51.83,14.0]
["binance-futures","SOLUSDT",1652989873067,40.0,51.86,51.85,1084.0]
["binance-futures","SOLUSDT",1652989899358,183.0,51.85,51.84,92.0]
["binance-futures","SOLUSDT",1652989966993,4.0,51.86,51.85,217.0]
["binance-futures","SOLUSDT",1652990039665,260.0,51.9,51.89,75.0]
["binance-futures","SOLUSDT",1652990103522,202.0,51.9,51.89,62.0]
["binance-futures","SOLUSDT",1652990121806,241.0,51.89,51.88,106.0]
["binance-futures","SOLUSDT",1652990197289,441.0,51.82,51.81,244.0]
["binance-futures","SOLUSDT",1652990207345,181.0,51.75,51.74,56.0]
["binance-futures","SOLUSDT",1652990264319,39.0,51.68,51.67,1355.0]
["binance-futures","SOLUSDT",1652990330727,156.0,51.7,51.69,1232.0]
["binance-futures","SOLUSDT",1652990354713,265.0,51.71,51.7,182.0]
["binance-futures","SOLUSDT",1652990411388,346.0,51.58,51.57,63.0]
["binance-futures","SOLUSDT",1652990420147,316.0,51.56,51.55,34.0]
["binance-futures","SOLUSDT",1652990472145,196.0,51.7,51.69,19.0]
["binance-futures","SOLUSDT",1652990542260,250.0,51.71,51.7,842.0]
["binance-futures","SOLUSDT",1652990556153,396.0,51.71,51.7,162.0]
["binance-futures","SOLUSDT",1652990634560,151.0,51.7,51.69,167.0]
["binance-futures","SOLUSDT",1652990698791,151.0,51.64,51.63,123.0]
["binance-futures","SOLUSDT",1652990720855,364.0,51.63,51.62,111.0]
["binance-futures","SOLUSDT",1652990800638,263.0,51.7,51.69,270.0]
["binance-futures","SOLUSDT",1652990808591,137.0,51.79,51.78,339.0]
["binance-futures","SOLUSDT",1652990882019,1443.0,51.74,51.73,30.0]
["binance-futures","SOLUSDT",1652990939216,289.0,51.82,51.81,326.0]
["binance-futures","SOLUSDT",1652990963711,79.0,51.82,51.81,84.0]
["binance-futures","SOLUSDT",1652991044788,173.0,51.81,51.8,1839.0]
["binance-futures","SOLUSDT",1652991109599,163.0,51.85,51.84,242.0]
["binance-futures","SOLUSDT",1652991139821,138.0,51.81,51.8,433.0]
["binance-futures","SOLUSDT",1652991236236,166.0,51.83,51.82,554.0]
["binance-futures","SOLUSDT",1652991249382,231.0,51.81,51.8,484.0]
["binance-futures","SOLUSDT",1652991336223,7.0,51.78,51.77,487.0]
["binance-futures","SOLUSDT",1652991410714,844.0,51.68,51.67,48.0]
["binance-futures","SOLUSDT",1652991444024,1648.0,51.73,51.72,180.0]
["binance-futures","SOLUSDT",1652991529638,235.0,51.8,51.79,150.0]
["binance-futures","SOLUSDT",1652991599727,33.0,51.82,51.81,418.0]
["binance-futures","SOLUSDT",1652991626711,138.0,51.84,51.83,125.0]
["binance-futures","SOLUSDT",1652991719318,1403.0,51.85,51.84,42.0]
["binance-futures","SOLUSDT",1652991735760,429.0,51.83,51.82,153.0]
["binance-futures","SOLUSDT",1652991838197,331.0,51.83,51.82,121.0]
["binance-futures","SOLUSDT",1652991922884,200.0,51.88,51.87,5.0]
["binance-futures","SOLUSDT",1652991946640,214.0,51.92,51.91,377.0]
["binance-futures","SOLUSDT",1652992040138,230.0,51.88,51.87,56.0]
["binance-futures","SOLUSDT",1652992134873,33.0,51.9,51.89,306.0]
["binance-futures","SOLUSDT",1652992160021,125.0,51.83,51.82,286.0]
["binance-futures","SOLUSDT",1652992250032,2.0,51.87,51.86,549.0]
["binance-futures","SOLUSDT",1652992276436,811.0,51.86,51.85,44.0]
["binance-futures","SOLUSDT",1652992371038,107.0,51.79,51.78,567.0]
["binance-futures","SOLUSDT",1652992440545,48.0,51.82,51.81,1450.0]
["binance-futures","SOLUSDT",1652992479640,450.0,51.85,51.84,1205.0]
["binance-futures","SOLUSDT",1652992552835,236.0,51.97,51.96,257.0]
["binance-futures","SOLUSDT",1652992622137,84.0,51.97,51.96,676.0]
["binance-futures","SOLUSDT",1652992646168,757.0,52.05,52.04,83.0]
["binance-futures","SOLUSDT",1652992708982,264.0,52.08,52.07,1282.0]
["binance-futures","SOLUSDT",1652992771369,95.0,52.09,52.08,68.0]
["binance-futures","SOLUSDT",1652992831392,588.0,52.09,52.08,53.0]
["binance-futures","SOLUSDT",1652992904108,273.0,52.11,52.1,18.0]
["binance-futures","SOLUSDT",1652992937338,285.0,52.06,52.05,433.0]
["binance-futures","SOLUSDT",1652993045982,241.0,52.11,52.1,341.0]
["binance-futures","SOLUSDT",1652993061867,407.0,52.09,52.08,262.0]
["binance-futures","SOLUSDT",1652993158717,356.0,52.12,52.11,149.0]
["binance-futures","SOLUSDT",1652993224091,37.0,52.15,52.14,607.0]
["binance-futures","SOLUSDT",1652993251751,330.0,52.1,52.09,239.0]
["binance-futures","SOLUSDT",1652993338896,81.0,52.17,52.16,175.0]
["binance-futures","SOLUSDT",1652993420594,198.0,52.14,52.13,99.0]
["binance-futures","SOLUSDT",1652993450037,138.0,52.15,52.14,353.0]
["binance-futures","SOLUSDT",1652993532062,370.0,52.14,52.13,154.0]
["binance-futures","SOLUSDT",1652993570642,632.0,52.12,52.11,207.0]
["binance-futures","SOLUSDT",1652993666355,37.0,52.18,52.17,668.0]
["binance-futures","SOLUSDT",1652993731814,256.0,52.12,52.11,153.0]
["binance-futures","SOLUSDT",1652993759231,127.0,52.13,52.12,144.0]
["binance-futures","SOLUSDT",1652993857406,220.0,52.05,52.04,132.0]
["binance-futures","SOLUSDT",1652993920108,49.0,52.01,52.0,198.0]
["binance-futures","SOLUSDT",1652993945913,10.0,52.03,52.02,1778.0]
["binance-futures","SOLUSDT",1652994019597,822.0,52.06,52.05,118.0]
["binance-futures","SOLUSDT",1652994041285,395.0,52.0,51.99,136.0]
["binance-futures","SOLUSDT",1652994125837,472.0,51.99,51.98,97.0]
["binance-futures","SOLUSDT",1652994222300,463.0,51.97,51.96,33.0]
["binance-futures","SOLUSDT",1652994252199,1275.0,51.99,51.98,366.0]
["binance-futures","SOLUSDT",1652994339237,1695.0,51.99,51.98,208.0]
["binance-futures","SOLUSDT",1652994437766,227.0,52.02,52.01,949.0]
["binance-futures","SOLUSDT",1652994476104,300.0,52.04,52.03,1167.0]
["binance-futures","SOLUSDT",1652994554271,301.0,52.04,52.03,140.0]
["binance-futures","SOLUSDT",1652994589536,184.0,52.05,52.04,85.0]
["binance-futures","SOLUSDT",1652994695756,478.0,51.92,51.91,65.0]
["binance-futures","SOLUSDT",1652994752423,281.0,51.99,51.98,106.0]
["binance-futures","SOLUSDT",1652994778005,78.0,52.06,52.05,173.0]
["binance-futures","SOLUSDT",1652994847463,96.0,52.15,52.14,1244.0]
["binance-futures","SOLUSDT",1652994914819,8.0,52.3,52.29,236.0]
["binance-futures","SOLUSDT",1652994931677,150.0,52.39,52.38,234.0]
["binance-futures","SOLUSDT",1652994992202,147.0,52.28,52.27,508.0]
["binance-futures","SOLUSDT",1652995020547,145.0,52.28,52.27,132.0]
["binance-futures","SOLUSDT",1652995093857,87.0,52.49,52.48,86.0]
["binance-futures","SOLUSDT",1652995175246,77.0,52.4,52.39,138.0]
["binance-futures","SOLUSDT",1652995211333,59.0,52.42,52.41,169.0]
["binance-futures","SOLUSDT",1652995292626,6.0,52.27,52.26,169.0]
["binance-futures","SOLUSDT",1652995389194,46.0,52.28,52.27,122.0]
["binance-futures","SOLUSDT",1652995420746,218.0,52.29,52.28,72.0]
["binance-futures","SOLUSDT",1652995512076,137.0,52.26,52.25,124.0]
["binance-futures","SOLUSDT",1652995534283,68.0,52.4,52.39,71.0]
["binance-futures","SOLUSDT",1652995641242,58.0,52.33,52.32,34.0]
["binance-futures","SOLUSDT",1652995809889,279.0,52.29,52.28,49.0]
["binance-futures","SOLUSDT",1652995861205,33.0,52.21,52.2,1190.0]
["binance-futures","SOLUSDT",1652995954596,327.0,52.18,52.17,43.0]
["binance-futures","SOLUSDT",1652995985930,499.0,52.17,52.16,53.0]
["binance-futures","SOLUSDT",1652996117577,255.0,52.25,52.24,210.0]
["binance-futures","SOLUSDT",1652996224756,321.0,52.21,52.2,616.0]
["binance-futures","SOLUSDT",1652996270443,21.0,52.24,52.23,214.0]
["binance-futures","SOLUSDT",1652996383226,343.0,52.27,52.26,16.0]
["binance-futures","SOLUSDT",1652996530525,574.0,52.2,52.19,41.0]
["binance-futures","SOLUSDT",1652996561719,514.0,52.15,52.14,114.0]
["binance-futures","SOLUSDT",1652996652464,29.0,52.17,52.16,411.0]
["binance-futures","SOLUSDT",1652996712573,192.0,52.1,52.09,90.0]
["binance-futures","SOLUSDT",1652996848365,65.0,51.99,51.98,362.0]
["binance-futures","SOLUSDT",1652996963160,666.0,51.92,51.91,15.0]
["binance-futures","SOLUSDT",1652997007259,284.0,51.89,51.88,62.0]
["binance-futures","SOLUSDT",1652997100467,746.0,51.82,51.81,1067.0]
["binance-futures","SOLUSDT",1652997201230,225.0,51.92,51.91,140.0]
["binance-futures","SOLUSDT",1652997228196,625.0,51.94,51.93,32.0]
["binance-futures","SOLUSDT",1652997308566,387.0,51.85,51.84,392.0]
["binance-futures","SOLUSDT",1652997345979,41.0,51.85,51.84,556.0]
["binance-futures","SOLUSDT",1652997421016,498.0,51.93,51.92,211.0]
["binance-futures","SOLUSDT",1652997532142,431.0,51.89,51.88,276.0]
["binance-futures","SOLUSDT",1652997573679,662.0,51.84,51.83,33.0]
["binance-futures","SOLUSDT",1652997651188,180.0,51.69,51.68,1065.0]
["binance-futures","SOLUSDT",1652997708081,524.0,51.54,51.53,652.0]
["binance-futures","SOLUSDT",1652997728079,144.0,51.47,51.46,182.0]
["binance-futures","SOLUSDT",1652997766535,248.0,51.29,51.28,381.0]
["binance-futures","SOLUSDT",1652997782177,147.0,51.31,51.3,1198.0]
["binance-futures","SOLUSDT",1652997824433,14075.0,51.43,51.42,33.0]
["binance-futures","SOLUSDT",1652997876874,375.0,51.27,51.26,442.0]
["binance-futures","SOLUSDT",1652997895180,18.0,51.23,51.22,304.0]
["binance-futures","SOLUSDT",1652997943794,29.0,51.33,51.32,417.0]
["binance-futures","SOLUSDT",1652998010486,429.0,51.39,51.38,217.0]
["binance-futures","SOLUSDT",1652998023328,168.0,51.42,51.41,262.0]
["binance-futures","SOLUSDT",1652998106030,174.0,51.31,51.3,553.0]
["binance-futures","SOLUSDT",1652998133605,127.0,51.3,51.29,221.0]
["binance-futures","SOLUSDT",1652998186858,468.0,51.46,51.45,130.0]
["binance-futures","SOLUSDT",1652998258835,268.0,51.4,51.39,817.0]
["binance-futures","SOLUSDT",1652998284011,549.0,51.4,51.39,81.0]
["binance-futures","SOLUSDT",1652998367186,514.0,51.34,51.33,157.0]
["binance-futures","SOLUSDT",1652998395565,4.0,51.34,51.33,452.0]
["binance-futures","SOLUSDT",1652998473431,321.0,51.44,51.43,130.0]
["binance-futures","SOLUSDT",1652998566515,368.0,51.41,51.4,370.0]
["binance-futures","SOLUSDT",1652998595822,115.0,51.45,51.44,253.0]
["binance-futures","SOLUSDT",1652998664274,448.0,51.28,51.27,57.0]
["binance-futures","SOLUSDT",1652998726342,96.0,51.11,51.1,888.0]
["binance-futures","SOLUSDT",1652998746625,227.0,51.1,51.09,315.0]
["binance-futures","SOLUSDT",1652998793533,268.0,51.02,51.01,112.0]
["binance-futures","SOLUSDT",1652998810166,82.0,51.06,51.05,519.0]
["binance-futures","SOLUSDT",1652998869645,183.0,51.13,51.12,509.0]
["binance-futures","SOLUSDT",1652998925464,99.0,51.09,51.08,509.0]
["binance-futures","SOLUSDT",1652998941900,185.0,51.1,51.09,431.0]
["binance-futures","SOLUSDT",1652998985400,231.0,50.93,50.92,172.0]
["binance-futures","SOLUSDT",1652999033030,15.0,50.82,50.81,209.0]
["binance-futures","SOLUSDT",1652999041028,831.0,50.84,50.82,44.0]
["binance-futures","SOLUSDT",1652999101513,122.0,50.91,50.9,1279.0]
["binance-futures","SOLUSDT",1652999119208,818.0,50.94,50.93,208.0]
["binance-futures","SOLUSDT",1652999167671,163.0,50.78,50.77,292.0]
["binance-futures","SOLUSDT",1652999233763,291.0,50.82,50.81,539.0]
["binance-futures","SOLUSDT",1652999255751,129.0,50.77,50.76,655.0]
["binance-futures","SOLUSDT",1652999307930,183.0,50.81,50.8,208.0]
["binance-futures","SOLUSDT",1652999382027,127.0,50.86,50.85,393.0]
["binance-futures","SOLUSDT",1652999394935,533.0,50.86,50.85,103.0]
["binance-futures","SOLUSDT",1652999474374,690.0,50.81,50.8,181.0]
["binance-futures","SOLUSDT",1652999490745,545.0,50.79,50.78,397.0]
["binance-futures","SOLUSDT",1652999549176,527.0,50.73,50.72,154.0]
["binance-futures","SOLUSDT",1652999620948,371.0,50.7,50.69,482.0]
["binance-futures","SOLUSDT",1652999647379,72.0,50.75,50.74,575.0]
["binance-futures","SOLUSDT",1652999695207,6.0,50.94,50.93,502.0]
["binance-futures","SOLUSDT",1652999748516,417.0,51.05,51.04,416.0]
["binance-futures","SOLUSDT",1652999758058,110.0,51.02,51.01,917.0]
["binance-futures","SOLUSDT",1652999832826,962.0,51.05,51.04,240.0]
["binance-futures","SOLUSDT",1652999862480,995.0,50.99,50.98,186.0]
["binance-futures","SOLUSDT",1652999927142,618.0,50.96,50.95,512.0]
["binance-futures","SOLUSDT",1652999998304,554.0,50.9,50.89,1290.0]
["binance-futures","SOLUSDT",1653000007101,307.0,50.85,50.84,599.0]
["binance-futures","SOLUSDT",1653000080555,283.0,50.87,50.86,391.0]
["binance-futures","SOLUSDT",1653000154271,926.0,50.86,50.85,85.0]
["binance-futures","SOLUSDT",1653000168108,160.0,50.89,50.88,600.0]
["binance-futures","SOLUSDT",1653000254993,840.0,50.92,50.91,342.0]
["binance-futures","SOLUSDT",1653000280214,1307.0,50.88,50.87,523.0]
["binance-futures","SOLUSDT",1653000348503,286.0,50.82,50.81,291.0]
["binance-futures","SOLUSDT",1653000421309,456.0,50.83,50.82,243.0]
["binance-futures","SOLUSDT",1653000438603,396.0,50.83,50.82,259.0]
["binance-futures","SOLUSDT",1653000533342,341.0,50.8,50.79,663.0]
["binance-futures","SOLUSDT",1653000558172,676.0,50.83,50.82,181.0]
["binance-futures","SOLUSDT",1653000632261,704.0,50.83,50.82,519.0]
["binance-futures","SOLUSDT",1653000723917,301.0,50.8,50.79,437.0]
["binance-futures","SOLUSDT",1653000776398,394.0,50.96,50.95,159.0]
["binance-futures","SOLUSDT",1653000798319,227.0,50.91,50.9,488.0]
["binance-futures","SOLUSDT",1653000878161,46.0,51.1,51.09,540.0]
["binance-futures","SOLUSDT",1653000887537,1434.0,51.09,51.08,101.0]
["binance-futures","SOLUSDT",1653000941316,142.0,51.41,51.4,33.0]
["binance-futures","SOLUSDT",1653000959385,1023.0,51.39,51.38,380.0]
["binance-futures","SOLUSDT",1653001012615,414.0,51.27,51.26,21.0]
["binance-futures","SOLUSDT",1653001085243,504.0,51.26,51.25,604.0]
["binance-futures","SOLUSDT",1653001143282,501.0,51.35,51.32,1253.0]
["binance-futures","SOLUSDT",1653001163237,244.0,51.28,51.27,861.0]
["binance-futures","SOLUSDT",1653001222163,380.0,51.65,51.63,424.0]
["binance-futures","SOLUSDT",1653001230032,133.0,51.73,51.72,825.0]
["binance-futures","SOLUSDT",1653001281442,20.0,51.58,51.57,496.0]
["binance-futures","SOLUSDT",1653001296993,282.0,51.65,51.64,235.0]
["binance-futures","SOLUSDT",1653001337873,68.0,51.73,51.72,462.0]
["binance-futures","SOLUSDT",1653001393551,190.0,51.64,51.63,353.0]
["binance-futures","SOLUSDT",1653001403289,270.0,51.62,51.61,198.0]
["binance-futures","SOLUSDT",1653001455013,229.0,51.5,51.49,304.0]
["binance-futures","SOLUSDT",1653001512255,240.0,51.58,51.57,737.0]
["binance-futures","SOLUSDT",1653001522302,132.0,51.61,51.6,248.0]
["binance-futures","SOLUSDT",1653001590137,231.0,51.56,51.55,380.0]
["binance-futures","SOLUSDT",1653001644145,352.0,51.51,51.5,169.0]
["binance-futures","SOLUSDT",1653001665517,270.0,51.51,51.5,153.0]
["binance-futures","SOLUSDT",1653001728159,186.0,51.39,51.38,239.0]
["binance-futures","SOLUSDT",1653001737876,83.0,51.35,51.34,297.0]
["binance-futures","SOLUSDT",1653001800897,336.0,51.31,51.3,69.0]
["binance-futures","SOLUSDT",1653001862252,64.0,51.44,51.43,335.0]
["binance-futures","SOLUSDT",1653001870073,318.0,51.45,51.44,100.0]
["binance-futures","SOLUSDT",1653001939590,173.0,51.39,51.38,257.0]
["binance-futures","SOLUSDT",1653001998061,38.0,51.3,51.29,370.0]
["binance-futures","SOLUSDT",1653002019087,114.0,51.31,51.3,228.0]
["binance-futures","SOLUSDT",1653002105326,200.0,51.23,51.22,762.0]
["binance-futures","SOLUSDT",1653002117303,214.0,51.24,51.23,113.0]
["binance-futures","SOLUSDT",1653002179507,496.0,51.18,51.17,186.0]
["binance-futures","SOLUSDT",1653002239669,150.0,51.2,51.19,390.0]
["binance-futures","SOLUSDT",1653002262256,365.0,51.19,51.18,114.0]
["binance-futures","SOLUSDT",1653002299055,286.0,51.29,51.28,299.0]
["binance-futures","SOLUSDT",1653002373443,177.0,51.57,51.56,215.0]
["binance-futures","SOLUSDT",1653002393131,71.0,51.61,51.6,517.0]
["binance-futures","SOLUSDT",1653002450315,498.0,51.59,51.58,20.0]
["binance-futures","SOLUSDT",1653002460045,336.0,51.63,51.62,86.0]
["binance-futures","SOLUSDT",1653002535452,127.0,51.63,51.62,525.0]
["binance-futures","SOLUSDT",1653002605281,85.0,51.65,51.64,455.0]
["binance-futures","SOLUSDT",1653002626570,154.0,51.57,51.56,188.0]
["binance-futures","SOLUSDT",1653002700712,469.0,51.62,51.61,102.0]
["binance-futures","SOLUSDT",1653002774371,186.0,51.55,51.54,461.0]
["binance-futures","SOLUSDT",1653002801374,412.0,51.55,51.54,107.0]
["binance-futures","SOLUSDT",1653002872103,126.0,51.66,51.65,681.0]
["binance-futures","SOLUSDT",1653002882196,363.0,51.64,51.63,154.0]
["binance-futures","SOLUSDT",1653002940905,2.0,51.71,51.7,322.0]
["binance-futures","SOLUSDT",1653003000599,211.0,51.72,51.71,101.0]
["binance-futures","SOLUSDT",1653003019834,81.0,51.69,51.68,133.0]
["binance-futures","SOLUSDT",1653003080296,157.0,51.82,51.81,150.0]
["binance-futures","SOLUSDT",1653003135578,461.0,51.77,51.75,947.0]
["binance-futures","SOLUSDT",1653003152715,198.0,51.82,51.81,233.0]
["binance-futures","SOLUSDT",1653003211349,802.0,51.85,51.84,18.0]
["binance-futures","SOLUSDT",1653003232386,300.0,51.82,51.81,237.0]
["binance-futures","SOLUSDT",1653003286218,28.0,51.93,51.92,507.0]
["binance-futures","SOLUSDT",1653003330482,466.0,52.27,52.26,181.0]
["binance-futures","SOLUSDT",1653003345002,309.0,52.23,52.22,12.0]
["binance-futures","SOLUSDT",1653003398537,201.0,52.09,52.08,223.0]
["binance-futures","SOLUSDT",1653003409503,208.0,52.07,52.06,230.0]
["binance-futures","SOLUSDT",1653003477057,546.0,52.11,52.1,67.0]
["binance-futures","SOLUSDT",1653003532981,527.0,51.99,51.98,222.0]
["binance-futures","SOLUSDT",1653003553224,169.0,52.0,51.99,102.0]
["binance-futures","SOLUSDT",1653003612754,179.0,51.84,51.83,165.0]
["binance-futures","SOLUSDT",1653003662308,311.0,52.01,52.0,74.0]
["binance-futures","SOLUSDT",1653003680164,331.0,51.94,51.93,295.0]
["binance-futures","SOLUSDT",1653003730365,190.0,52.03,52.02,245.0]
["binance-futures","SOLUSDT",1653003747146,55.0,52.13,52.12,181.0]
["binance-futures","SOLUSDT",1653003808641,255.0,52.12,52.11,602.0]
["binance-futures","SOLUSDT",1653003861476,30.0,52.17,52.16,252.0]
["binance-futures","SOLUSDT",1653003881412,149.0,52.16,52.15,192.0]
["binance-futures","SOLUSDT",1653003936233,241.0,52.38,52.36,355.0]
["binance-futures","SOLUSDT",1653003974706,299.0,52.54,52.53,132.0]
["binance-futures","SOLUSDT",1653003991845,233.0,52.48,52.47,591.0]
["binance-futures","SOLUSDT",1653004036201,303.0,52.45,52.44,146.0]
["binance-futures","SOLUSDT",1653004054672,179.0,52.4,52.39,559.0]
["binance-futures","SOLUSDT",1653004113934,364.0,52.44,52.43,160.0]
["binance-futures","SOLUSDT",1653004156215,25.0,52.48,52.47,244.0]
["binance-futures","SOLUSDT",1653004177054,273.0,52.53,52.52,135.0]
["binance-futures","SOLUSDT",1653004236614,152.0,52.63,52.62,77.0]
["binance-futures","SOLUSDT",1653004284565,237.0,52.39,52.38,320.0]
["binance-futures","SOLUSDT",1653004299732,157.0,52.39,52.38,182.0]
["binance-futures","SOLUSDT",1653004348618,2853.0,52.38,52.37,318.0]
["binance-futures","SOLUSDT",1653004370928,3041.0,52.36,52.35,407.0]
["binance-futures","SOLUSDT",1653004430019,345.0,52.27,52.26,83.0]
["binance-futures","SOLUSDT",1653004484780,367.0,52.28,52.27,42.0]
["binance-futures","SOLUSDT",1653004507845,231.0,52.23,52.22,94.0]
["binance-futures","SOLUSDT",1653004554834,137.0,52.17,52.16,521.0]
["binance-futures","SOLUSDT",1653004623101,251.0,52.09,52.08,343.0]
["binance-futures","SOLUSDT",1653004643207,319.0,52.17,52.16,344.0]
["binance-futures","SOLUSDT",1653004700505,117.0,52.17,52.16,539.0]
["binance-futures","SOLUSDT",1653004756590,631.0,52.21,52.2,246.0]
["binance-futures","SOLUSDT",1653004762312,175.0,52.17,52.16,399.0]
["binance-futures","SOLUSDT",1653004762348,259.0,52.17,52.16,344.0]
["binance-futures","SOLUSDT",1653004762425,259.0,52.17,52.16,260.0]
["binance-futures","SOLUSDT",1653004762487,343.0,52.17,52.16,260.0]
["binance-futures","SOLUSDT",1653004762523,402.0,52.17,52.16,260.0]
["binance-futures","SOLUSDT",1653004762561,402.0,52.17,52.16,255.0]
["binance-futures","SOLUSDT",1653004763055,360.0,52.17,52.16,255.0]
["binance-futures","SOLUSDT",1653004763083,318.0,52.17,52.16,255.0]
["binance-futures","SOLUSDT",1653004763134,318.0,52.17,52.16,297.0]
["binance-futures","SOLUSDT",1653004763165,241.0,52.17,52.16,395.0]
["binance-futures","SOLUSDT",1653004763193,241.0,52.17,52.16,396.0]
["binance-futures","SOLUSDT",1653004763343,241.0,52.17,52.16,275.0]
["binance-futures","SOLUSDT",1653004763414,242.0,52.17,52.16,274.0]
["binance-futures","SOLUSDT",1653004763653,242.0,52.17,52.16,232.0]
["binance-futures","SOLUSDT",1653004763681,242.0,52.17,52.16,190.0]
["binance-futures","SOLUSDT",1653004763718,242.0,52.17,52.16,148.0]
["binance-futures","SOLUSDT",1653004763958,242.0,52.17,52.16,141.0]
["binance-futures","SOLUSDT",1653004764214,242.0,52.17,52.16,142.0]
["binance-futures","SOLUSDT",1653004764321,242.0,52.17,52.16,160.0]
["binance-futures","SOLUSDT",1653004764503,177.0,52.17,52.16,244.0]
["binance-futures","SOLUSDT",1653004764534,177.0,52.17,52.16,273.0]
["binance-futures","SOLUSDT",1653004764612,177.0,52.17,52.16,407.0]
["binance-futures","SOLUSDT",1653004764686,149.0,52.17,52.16,407.0]
["binance-futures","SOLUSDT",1653004764832,149.0,52.17,52.16,504.0]
["binance-futures","SOLUSDT",1653004764871,137.0,52.17,52.16,504.0]
["binance-futures","SOLUSDT",1653004764986,166.0,52.17,52.16,504.0]
["binance-futures","SOLUSDT",1653004765053,166.0,52.17,52.16,478.0]
["binance-futures","SOLUSDT",1653004765159,166.0,52.17,52.16,471.0]
["binance-futures","SOLUSDT",1653004765214,166.0,52.17,52.16,468.0]
["binance-futures","SOLUSDT",1653004765236,166.0,52.17,52.16,463.0]
["binance-futures","SOLUSDT",1653004765438,166.0,52.17,52.16,468.0]
["binance-futures","SOLUSDT",1653004765510,166.0,52.17,52.16,461.0]
["binance-futures","SOLUSDT",1653004765550,184.0,52.17,52.16,456.0]
["binance-futures","SOLUSDT",1653004765678,184.0,52.17,52.16,414.0]
["binance-futures","SOLUSDT",1653004765722,184.0,52.17,52.16,372.0]
["binance-futures","SOLUSDT",1653004765752,235.0,52.17,52.16,372.0]
["binance-futures","SOLUSDT",1653004766143,303.0,52.17,52.16,315.0]
["binance-futures","SOLUSDT",1653004766182,387.0,52.17,52.16,315.0]
["binance-futures","SOLUSDT",1653004766211,387.0,52.17,52.16,312.0]
["binance-futures","SOLUSDT",1653004766254,110.0,52.17,52.16,422.0]
["binance-futures","SOLUSDT",1653004766286,66.0,52.18,52.17,416.0]
["binance-futures","SOLUSDT",1653004766316,24.0,52.18,52.17,589.0]
["binance-futures","SOLUSDT",1653004766353,54.0,52.18,52.17,906.0]
["binance-futures","SOLUSDT",1653004766379,47.0,52.18,52.17,906.0]
["binance-futures","SOLUSDT",1653004766418,102.0,52.18,52.17,907.0]
["binance-futures","SOLUSDT",1653004766449,102.0,52.18,52.17,908.0]
["binance-futures","SOLUSDT",1653004766518,44.0,52.18,52.17,934.0]
["binance-futures","SOLUSDT",1653004766549,15.0,52.18,52.17,934.0]
["binance-futures","SOLUSDT",1653004766580,45.0,52.18,52.17,934.0]
["binance-futures","SOLUSDT",1653004766617,102.0,52.18,52.17,934.0]
["binance-futures","SOLUSDT",1653004766655,130.0,52.18,52.17,934.0]
["binance-futures","SOLUSDT",1653004766693,130.0,52.18,52.17,907.0]
["binance-futures","SOLUSDT",1653004766729,130.0,52.18,52.17,909.0]
["binance-futures","SOLUSDT",1653004766878,130.0,52.18,52.17,937.0]
["binance-futures","SOLUSDT",1653004767030,130.0,52.18,52.17,946.0]
["binance-futures","SOLUSDT",1653004767183,102.0,52.18,52.17,941.0]
["binance-futures","SOLUSDT",1653004767204,102.0,52.18,52.17,937.0]
["binance-futures","SOLUSDT",1653004767229,102.0,52.18,52.17,938.0]
["binance-futures","SOLUSDT",1653004767321,129.0,52.18,52.17,938.0]
["binance-futures","SOLUSDT",1653004767363,129.0,52.18,52.17,910.0]
["binance-futures","SOLUSDT",1653004767385,158.0,52.18,52.17,910.0]
["binance-futures","SOLUSDT",1653004767470,158.0,52.18,52.17,907.0]
["binance-futures","SOLUSDT",1653004767506,158.0,52.18,52.17,916.0]
["binance-futures","SOLUSDT",1653004767560,158.0,52.18,52.17,886.0]
["binance-futures","SOLUSDT",1653004767612,180.0,52.18,52.17,844.0]
["binance-futures","SOLUSDT",1653004767647,237.0,52.18,52.17,765.0]
["binance-futures","SOLUSDT",1653004767806,237.0,52.18,52.17,813.0]
["binance-futures","SOLUSDT",1653004767970,237.0,52.18,52.17,765.0]
["binance-futures","SOLUSDT",1653004768044,237.0,52.18,52.17,807.0]
["binance-futures","SOLUSDT",1653004768072,206.0,52.18,52.17,807.0]
["binance-futures","SOLUSDT",1653004768115,186.0,52.18,52.17,807.0]
["binance-futures","SOLUSDT",1653004768231,183.0,52.18,52.17,807.0]
["binance-futures","SOLUSDT",1653004768256,153.0,52.18,52.17,807.0]
["binance-futures","SOLUSDT",1653004768459,153.0,52.18,52.17,806.0]
["binance-futures","SOLUSDT",1653004768495,153.0,52.18,52.17,764.0]
["binance-futures","SOLUSDT",1653004768529,163.0,52.18,52.17,764.0]
["binance-futures","SOLUSDT",1653004768667,106.0,52.18,52.17,764.0]
["binance-futures","SOLUSDT",1653004768716,106.0,52.18,52.17,757.0]
["binance-futures","SOLUSDT",1653004768744,124.0,52.18,52.17,757.0]
["binance-futures","SOLUSDT",1653004768807,124.0,52.18,52.17,805.0]
["binance-futures","SOLUSDT",1653004768849,106.0,52.18,52.17,805.0]
["binance-futures","SOLUSDT",1653004769004,106.0,52.18,52.17,757.0]
["binance-futures","SOLUSDT",1653004769228,126.0,52.18,52.17,757.0]
["binance-futures","SOLUSDT",1653004769240,126.0,52.18,52.17,758.0]
["binance-futures","SOLUSDT",1653004769288,106.0,52.18,52.17,758.0]
["binance-futures","SOLUSDT",1653004769382,106.0,52.18,52.17,806.0]
["binance-futures","SOLUSDT",1653004769430,106.0,52.18,52.17,848.0]
["binance-futures","SOLUSDT",1653004769500,106.0,52.18,52.17,842.0]
["binance-futures","SOLUSDT",1653004769554,188.0,52.18,52.17,711.0]
["binance-futures","SOLUSDT",1653004769586,308.0,52.18,52.17,164.0]
["binance-futures","SOLUSDT",1653004769618,306.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004769655,276.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004769682,334.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004769721,342.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004770022,344.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004770054,348.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004770085,344.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004770125,342.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004770198,344.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004770309,330.0,52.18,52.17,54.0]
["binance-futures","SOLUSDT",1653004770471,330.0,52.18,52.17,55.0]
["binance-futures","SOLUSDT",1653004770497,330.0,52.18,52.17,82.0]
["binance-futures","SOLUSDT",1653004770541,329.0,52.18,52.17,82.0]
["binance-futures","SOLUSDT",1653004770611,329.0,52.18,52.17,81.0]
["binance-futures","SOLUSDT",1653004770819,329.0,52.18,52.17,53.0]
["binance-futures","SOLUSDT",1653004771024,330.0,52.18,52.17,53.0]
["binance-futures","SOLUSDT",1653004771100,332.0,52.18,52.17,53.0]
["binance-futures","SOLUSDT",1653004771140,323.0,52.18,52.17,92.0]
["binance-futures","SOLUSDT",1653004771177,323.0,52.18,52.17,122.0]
["binance-futures","SOLUSDT",1653004771202,323.0,52.18,52.17,92.0]
["binance-futures","SOLUSDT",1653004771248,323.0,52.18,52.17,53.0]
["binance-futures","SOLUSDT",1653004771434,323.0,52.18,52.17,52.0]
["binance-futures","SOLUSDT",1653004771472,314.0,52.17,52.16,100.0]
["binance-futures","SOLUSDT",1653004771503,314.0,52.17,52.16,97.0]
["binance-futures","SOLUSDT",1653004771539,356.0,52.17,52.16,233.0]
["binance-futures","SOLUSDT",1653004771566,370.0,52.17,52.16,185.0]
["binance-futures","SOLUSDT",1653004771717,392.0,52.17,52.16,214.0]
["binance-futures","SOLUSDT",1653004771748,392.0,52.17,52.16,211.0]
["binance-futures","SOLUSDT",1653004771920,392.0,52.17,52.16,169.0]
["binance-futures","SOLUSDT",1653004771952,392.0,52.17,52.16,127.0]
["binance-futures","SOLUSDT",1653004772134,478.0,52.17,52.16,127.0]
["binance-futures","SOLUSDT",1653004772177,487.0,52.17,52.16,127.0]
["binance-futures","SOLUSDT",1653004772214,487.0,52.17,52.16,113.0]
["binance-futures","SOLUSDT",1653004772259,485.0,52.17,52.16,98.0]
["binance-futures","SOLUSDT",1653004772289,401.0,52.17,52.16,98.0]
["binance-futures","SOLUSDT",1653004772370,323.0,52.17,52.16,178.0]
["binance-futures","SOLUSDT",1653004772396,323.0,52.17,52.16,220.0]
["binance-futures","SOLUSDT",1653004772437,336.0,52.17,52.16,94.0]
["binance-futures","SOLUSDT",1653004772480,461.0,52.17,52.16,50.0]
["binance-futures","SOLUSDT",1653004772513,461.0,52.17,52.16,11.0]
["binance-futures","SOLUSDT",1653004772552,461.0,52.17,52.16,59.0]
["binance-futures","SOLUSDT",1653004772597,541.0,52.17,52.16,12.0]
["binance-futures","SOLUSDT",1653004772750,541.0,52.17,52.16,42.0]
["binance-futures","SOLUSDT",1653004772791,457.0,52.17,52.16,100.0]
["binance-futures","SOLUSDT",1653004772829,457.0,52.17,52.16,142.0]
["binance-futures","SOLUSDT",1653004772915,406.0,52.17,52.16,156.0]
["binance-futures","SOLUSDT",1653004772942,323.0,52.17,52.16,159.0]
["binance-futures","SOLUSDT",1653004772982,296.0,52.17,52.16,159.0]
["binance-futures","SOLUSDT",1653004773019,296.0,52.17,52.16,179.0]
["binance-futures","SOLUSDT",1653004773052,323.0,52.17,52.16,131.0]
["binance-futures","SOLUSDT",1653004773083,402.0,52.17,52.16,131.0]
["binance-futures","SOLUSDT",1653004773134,380.0,52.17,52.16,131.0]
["binance-futures","SOLUSDT",1653004773260,296.0,52.17,52.16,131.0]
["binance-futures","SOLUSDT",1653004773313,296.0,52.17,52.16,185.0]
["binance-futures","SOLUSDT",1653004773459,381.0,52.17,52.16,121.0]
["binance-futures","SOLUSDT",1653004773728,403.0,52.17,52.16,107.0]
["binance-futures","SOLUSDT",1653004773755,405.0,52.17,52.16,92.0]
["binance-futures","SOLUSDT",1653004773803,403.0,52.17,52.16,92.0]
["binance-futures","SOLUSDT",1653004773886,403.0,52.17,52.16,50.0]
["binance-futures","SOLUSDT",1653004773906,487.0,52.17,52.16,5.0]
["binance-futures","SOLUSDT",1653004773945,487.0,52.17,52.16,35.0]
["binance-futures","SOLUSDT",1653004774024,487.0,52.17,52.16,55.0]
["binance-futures","SOLUSDT",1653004774133,487.0,52.17,52.16,62.0]
["binance-futures","SOLUSDT",1653004774485,487.0,52.17,52.16,163.0]
["binance-futures","SOLUSDT",1653004774516,403.0,52.17,52.16,115.0]
["binance-futures","SOLUSDT",1653004774676,403.0,52.17,52.16,163.0]
["binance-futures","SOLUSDT",1653004774714,487.0,52.17,52.16,115.0]
["binance-futures","SOLUSDT",1653004774934,487.0,52.17,52.16,92.0]
["binance-futures","SOLUSDT",1653004774980,487.0,52.17,52.16,95.0]
["binance-futures","SOLUSDT",1653004775017,487.0,52.17,52.16,115.0]
["binance-futures","SOLUSDT",1653004775050,487.0,52.17,52.16,112.0]
["binance-futures","SOLUSDT",1653004775080,487.0,52.17,52.16,115.0]
["binance-futures","SOLUSDT",1653004775126,487.0,52.17,52.16,92.0]
["binance-futures","SOLUSDT",1653004775156,465.0,52.17,52.16,148.0]
["binance-futures","SOLUSDT",1653004775191,220.0,52.17,52.16,148.0]
["binance-futures","SOLUSDT",1653004775235,206.0,52.17,52.16,308.0]
["binance-futures","SOLUSDT",1653004775265,150.0,52.17,52.16,393.0]
["binance-futures","SOLUSDT",1653004775297,124.0,52.17,52.16,393.0]
["binance-futures","SOLUSDT",1653004775402,125.0,52.17,52.16,393.0]
["binance-futures","SOLUSDT",1653004775451,209.0,52.17,52.16,393.0]
["binance-futures","SOLUSDT",1653004775484,209.0,52.17,52.16,322.0]
["binance-futures","SOLUSDT",1653004775500,209.0,52.17,52.16,280.0]
["binance-futures","SOLUSDT",1653004775622,238.0,52.17,52.16,280.0]
["binance-futures","SOLUSDT",1653004775772,259.0,52.17,52.16,280.0]
["binance-futures","SOLUSDT",1653004775838,93.0,52.17,52.16,280.0]
["binance-futures","SOLUSDT",1653004775864,93.0,52.17,52.16,364.0]
["binance-futures","SOLUSDT",1653004776022,93.0,52.17,52.16,384.0]
["binance-futures","SOLUSDT",1653004776067,168.0,52.17,52.16,384.0]
["binance-futures","SOLUSDT",1653004776092,167.0,52.17,52.16,381.0]
["binance-futures","SOLUSDT",1653004776333,167.0,52.17,52.16,429.0]
["binance-futures","SOLUSDT",1653004776442,167.0,52.17,52.16,381.0]
["binance-futures","SOLUSDT",1653004776681,90.0,52.17,52.16,381.0]
["binance-futures","SOLUSDT",1653004776782,164.0,52.17,52.16,361.0]
["binance-futures","SOLUSDT",1653004777024,164.0,52.17,52.16,381.0]
["binance-futures","SOLUSDT",1653004777156,108.0,52.17,52.16,381.0]
["binance-futures","SOLUSDT",1653004777444,167.0,52.17,52.16,381.0]
["binance-futures","SOLUSDT",1653004777478,167.0,52.17,52.16,379.0]
["binance-futures","SOLUSDT",1653004777509,195.0,52.17,52.16,359.0]
["binance-futures","SOLUSDT",1653004777592,196.0,52.17,52.16,359.0]
["binance-futures","SOLUSDT",1653004777822,196.0,52.17,52.16,407.0]
["binance-futures","SOLUSDT",1653004777859,196.0,52.17,52.16,359.0]
["binance-futures","SOLUSDT",1653004778010,196.0,52.17,52.16,379.0]
["binance-futures","SOLUSDT",1653004778088,196.0,52.17,52.16,378.0]
["binance-futures","SOLUSDT",1653004778108,196.0,52.17,52.16,575.0]
["binance-futures","SOLUSDT",1653004778192,168.0,52.17,52.16,575.0]
["binance-futures","SOLUSDT",1653004778263,150.0,52.17,52.16,575.0]
["binance-futures","SOLUSDT",1653004778305,150.0,52.17,52.16,555.0]
["binance-futures","SOLUSDT",1653004778418,91.0,52.17,52.16,555.0]
["binance-futures","SOLUSDT",1653004778460,91.0,52.17,52.16,558.0]
["binance-futures","SOLUSDT",1653004778549,91.0,52.17,52.16,551.0]
["binance-futures","SOLUSDT",1653004778803,152.0,52.17,52.16,599.0]
["binance-futures","SOLUSDT",1653004778885,91.0,52.17,52.16,599.0]
["binance-futures","SOLUSDT",1653004778922,91.0,52.17,52.16,551.0]
["binance-futures","SOLUSDT",1653004779023,91.0,52.17,52.16,668.0]
["binance-futures","SOLUSDT",1653004779090,93.0,52.17,52.16,673.0]
["binance-futures","SOLUSDT",1653004779110,93.0,52.17,52.16,668.0]
["binance-futures","SOLUSDT",1653004779249,93.0,52.17,52.16,670.0]
["binance-futures","SOLUSDT",1653004779292,93.0,52.17,52.16,648.0]
["binance-futures","SOLUSDT",1653004779361,93.0,52.17,52.16,649.0]
["binance-futures","SOLUSDT",1653004779587,93.0,52.17,52.16,648.0]
["binance-futures","SOLUSDT",1653004779677,93.0,52.17,52.16,650.0]
["binance-futures","SOLUSDT",1653004779802,93.0,52.17,52.16,646.0]
["binance-futures","SOLUSDT",1653004779980,122.0,52.17,52.16,646.0]
["binance-futures","SOLUSDT",1653004780011,122.0,52.17,52.16,562.0]
["binance-futures","SOLUSDT",1653004780100,369.0,52.17,52.16,482.0]
["binance-futures","SOLUSDT",1653004780116,347.0,52.17,52.16,482.0]
["binance-futures","SOLUSDT",1653004780212,305.0,52.17,52.16,480.0]
["binance-futures","SOLUSDT",1653004780246,263.0,52.17,52.16,523.0]
["binance-futures","SOLUSDT",1653004780271,263.0,52.17,52.16,565.0]
["binance-futures","SOLUSDT",1653004780318,166.0,52.17,52.16,565.0]
["binance-futures","SOLUSDT",1653004780363,148.0,52.17,52.16,565.0]
["binance-futures","SOLUSDT",1653004780386,148.0,52.17,52.16,566.0]
["binance-futures","SOLUSDT",1653004780485,149.0,52.17,52.16,546.0]
["binance-futures","SOLUSDT",1653004780508,251.0,52.17,52.16,604.0]
["binance-futures","SOLUSDT",1653004780688,167.0,52.17,52.16,604.0]
["binance-futures","SOLUSDT",1653004780715,149.0,52.17,52.16,604.0]
["binance-futures","SOLUSDT",1653004780988,218.0,52.17,52.16,604.0]
["binance-futures","SOLUSDT",1653004781004,238.0,52.17,52.16,604.0]
["binance-futures","SOLUSDT",1653004781114,214.0,52.17,52.16,604.0]
["binance-futures","SOLUSDT",1653004781146,145.0,52.17,52.16,604.0]
["binance-futures","SOLUSDT",1653004781319,163.0,52.17,52.16,604.0]
["binance-futures","SOLUSDT",1653004781456,163.0,52.17,52.16,559.0]
["binance-futures","SOLUSDT",1653004781487,226.0,52.17,52.16,512.0]
["binance-futures","SOLUSDT",1653004781520,310.0,52.17,52.16,454.0]
["binance-futures","SOLUSDT",1653004781555,311.0,52.17,52.16,454.0]
["binance-futures","SOLUSDT",1653004781641,369.0,52.17,52.16,429.0]
["binance-futures","SOLUSDT",1653004781764,311.0,52.17,52.16,429.0]
["binance-futures","SOLUSDT",1653004781881,269.0,52.17,52.16,429.0]
["binance-futures","SOLUSDT",1653004781919,265.0,52.17,52.16,429.0]
["binance-futures","SOLUSDT",1653004782012,270.0,52.17,52.16,429.0]
["binance-futures","SOLUSDT",1653004782049,312.0,52.17,52.16,429.0]
["binance-futures","SOLUSDT",1653004782091,335.0,52.17,52.16,415.0]
["binance-futures","SOLUSDT",1653004782121,364.0,52.17,52.16,415.0]
["binance-futures","SOLUSDT",1653004782160,364.0,52.17,52.16,463.0]
["binance-futures","SOLUSDT",1653004782194,364.0,52.17,52.16,415.0]
["binance-futures","SOLUSDT",1653004782263,366.0,52.17,52.16,246.0]
["binance-futures","SOLUSDT",1653004782296,366.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004782328,364.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004782350,365.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004782435,342.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004782634,345.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004782667,367.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004782715,280.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004782749,238.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004782843,331.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004783020,333.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004783103,331.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004783141,333.0,52.17,52.16,202.0]
["binance-futures","SOLUSDT",1653004783461,332.0,52.17,52.16,195.0]
["binance-futures","SOLUSDT",1653004783613,332.0,52.17,52.16,194.0]
["binance-futures","SOLUSDT",1653004783728,332.0,52.17,52.16,193.0]
["binance-futures","SOLUSDT",1653004783769,332.0,52.17,52.16,195.0]
["binance-futures","SOLUSDT",1653004783861,332.0,52.17,52.16,196.0]
["binance-futures","SOLUSDT",1653004784026,354.0,52.17,52.16,196.0]
["binance-futures","SOLUSDT",1653004784065,327.0,52.17,52.16,196.0]
["binance-futures","SOLUSDT",1653004784575,331.0,52.17,52.16,194.0]
["binance-futures","SOLUSDT",1653004784608,327.0,52.17,52.16,194.0]
["binance-futures","SOLUSDT",1653004784682,329.0,52.17,52.16,194.0]
["binance-futures","SOLUSDT",1653004784787,379.0,52.17,52.16,195.0]
["binance-futures","SOLUSDT",1653004784874,379.0,52.17,52.15,745.0]
["binance-futures","SOLUSDT",1653004784915,344.0,52.16,52.15,114.0]
["binance-futures","SOLUSDT",1653004784948,160.0,52.15,52.14,329.0]
["binance-futures","SOLUSDT",1653004784977,263.0,52.15,52.14,118.0]
["binance-futures","SOLUSDT",1653004785008,344.0,52.15,52.14,20.0]
["binance-futures","SOLUSDT",1653004785041,335.0,52.15,52.14,17.0]
["binance-futures","SOLUSDT",1653004785076,309.0,52.15,52.14,45.0]
["binance-futures","SOLUSDT",1653004785119,304.0,52.15,52.14,118.0]
["binance-futures","SOLUSDT",1653004785151,315.0,52.15,52.14,146.0]
["binance-futures","SOLUSDT",1653004785183,315.0,52.15,52.14,131.0]
["binance-futures","SOLUSDT",1653004785268,295.0,52.15,52.14,131.0]
["binance-futures","SOLUSDT",1653004785300,339.0,52.15,52.14,173.0]
["binance-futures","SOLUSDT",1653004785333,339.0,52.15,52.14,92.0]
["binance-futures","SOLUSDT",1653004785371,303.0,52.15,52.14,92.0]
["binance-futures","SOLUSDT",1653004785403,364.0,52.15,52.14,92.0]
["binance-futures","SOLUSDT",1653004785440,466.0,52.15,52.14,73.0]
["binance-futures","SOLUSDT",1653004785471,508.0,52.15,52.14,145.0]
["binance-futures","SOLUSDT",1653004785538,508.0,52.15,52.14,125.0]
["binance-futures","SOLUSDT",1653004785572,508.0,52.15,52.14,152.0]
["binance-futures","SOLUSDT",1653004785635,494.0,52.15,52.14,152.0]
["binance-futures","SOLUSDT",1653004785663,495.0,52.15,52.14,170.0]
["binance-futures","SOLUSDT",1653004785814,499.0,52.15,52.14,170.0]
["binance-futures","SOLUSDT",1653004785841,492.0,52.15,52.14,170.0]
["binance-futures","SOLUSDT",1653004786027,452.0,52.15,52.14,170.0]
["binance-futures","SOLUSDT",1653004786062,410.0,52.15,52.14,212.0]
["binance-futures","SOLUSDT",1653004786086,402.0,52.15,52.14,254.0]
["binance-futures","SOLUSDT",1653004786135,397.0,52.15,52.14,254.0]
["binance-futures","SOLUSDT",1653004786167,397.0,52.15,52.14,251.0]
["binance-futures","SOLUSDT",1653004786380,397.0,52.15,52.14,252.0]
["binance-futures","SOLUSDT",1653004786565,439.0,52.15,52.14,170.0]
["binance-futures","SOLUSDT",1653004786596,481.0,52.15,52.14,109.0]
["binance-futures","SOLUSDT",1653004786631,476.0,52.15,52.14,109.0]
["binance-futures","SOLUSDT",1653004786730,475.0,52.15,52.14,109.0]
["binance-futures","SOLUSDT",1653004786794,475.0,52.15,52.14,156.0]
["binance-futures","SOLUSDT",1653004786835,475.0,52.15,52.14,108.0]
["binance-futures","SOLUSDT",1653004786961,479.0,52.15,52.14,108.0]
["binance-futures","SOLUSDT",1653004786987,475.0,52.15,52.14,108.0]
["binance-futures","SOLUSDT",1653004787031,481.0,52.15,52.14,108.0]
["binance-futures","SOLUSDT",1653004787061,477.0,52.15,52.14,108.0]
["binance-futures","SOLUSDT",1653004787158,475.0,52.15,52.14,111.0]
["binance-futures","SOLUSDT",1653004787188,423.0,52.15,52.14,27.0]
["binance-futures","SOLUSDT",1653004787227,363.0,52.15,52.14,27.0]
["binance-futures","SOLUSDT",1653004787262,423.0,52.15,52.14,31.0]
["binance-futures","SOLUSDT",1653004787301,122.0,52.14,52.13,533.0]
["binance-futures","SOLUSDT",1653004787335,130.0,52.14,52.13,454.0]
["binance-futures","SOLUSDT",1653004787409,130.0,52.14,52.13,565.0]
["binance-futures","SOLUSDT",1653004787483,130.0,52.14,52.13,566.0]
["binance-futures","SOLUSDT",1653004787508,132.0,52.14,52.13,566.0]
["binance-futures","SOLUSDT",1653004787560,216.0,52.14,52.13,482.0]
["binance-futures","SOLUSDT",1653004787599,230.0,52.14,52.13,482.0]
["binance-futures","SOLUSDT",1653004787629,230.0,52.14,52.13,428.0]
["binance-futures","SOLUSDT",1653004787671,291.0,52.14,52.13,428.0]
["binance-futures","SOLUSDT",1653004787704,291.0,52.14,52.13,317.0]
["binance-futures","SOLUSDT",1653004787809,291.0,52.14,52.13,319.0]
["binance-futures","SOLUSDT",1653004787842,291.0,52.14,52.13,203.0]
["binance-futures","SOLUSDT",1653004788118,291.0,52.14,52.13,206.0]
["binance-futures","SOLUSDT",1653004788153,291.0,52.14,52.13,178.0]
["binance-futures","SOLUSDT",1653004788182,320.0,52.14,52.13,206.0]
["binance-futures","SOLUSDT",1653004788223,349.0,52.14,52.13,206.0]
["binance-futures","SOLUSDT",1653004788361,349.0,52.14,52.13,141.0]
["binance-futures","SOLUSDT",1653004788584,349.0,52.14,52.13,139.0]
["binance-futures","SOLUSDT",1653004788731,352.0,52.14,52.13,140.0]
["binance-futures","SOLUSDT",1653004789189,350.0,52.14,52.13,140.0]
["binance-futures","SOLUSDT",1653004789227,373.0,52.14,52.13,140.0]
["binance-futures","SOLUSDT",1653004789272,373.0,52.14,52.13,168.0]
["binance-futures","SOLUSDT",1653004789308,373.0,52.14,52.13,169.0]
["binance-futures","SOLUSDT",1653004789342,372.0,52.14,52.13,169.0]
["binance-futures","SOLUSDT",1653004789394,372.0,52.14,52.13,172.0]
["binance-futures","SOLUSDT",1653004789524,372.0,52.14,52.13,144.0]
["binance-futures","SOLUSDT",1653004789774,372.0,52.14,52.13,145.0]
["binance-futures","SOLUSDT",1653004789886,372.0,52.14,52.13,143.0]
["binance-futures","SOLUSDT",1653004789920,373.0,52.14,52.13,147.0]
["binance-futures","SOLUSDT",1653004790169,288.0,52.14,52.13,147.0]
["binance-futures","SOLUSDT",1653004790199,254.0,52.14,52.13,193.0]
["binance-futures","SOLUSDT",1653004790234,225.0,52.14,52.13,193.0]
["binance-futures","SOLUSDT",1653004790273,175.0,52.14,52.13,193.0]
["binance-futures","SOLUSDT",1653004790404,201.0,52.14,52.13,193.0]
["binance-futures","SOLUSDT",1653004790437,201.0,52.14,52.13,194.0]
["binance-futures","SOLUSDT",1653004790480,202.0,52.14,52.13,196.0]
["binance-futures","SOLUSDT",1653004790511,181.0,52.14,52.13,196.0]
["binance-futures","SOLUSDT",1653004790550,179.0,52.14,52.13,196.0]
["binance-futures","SOLUSDT",1653004790579,179.0,52.14,52.13,216.0]
["binance-futures","SOLUSDT",1653004790615,179.0,52.14,52.13,168.0]
["binance-futures","SOLUSDT",1653004790800,179.0,52.14,52.13,196.0]
["binance-futures","SOLUSDT",1653004790836,153.0,52.14,52.13,196.0]
["binance-futures","SOLUSDT",1653004790955,179.0,52.14,52.13,196.0]
["binance-futures","SOLUSDT",1653004791138,194.0,52.14,52.13,168.0]
["binance-futures","SOLUSDT",1653004791180,182.0,52.14,52.13,168.0]
["binance-futures","SOLUSDT",1653004791212,182.0,52.14,52.13,188.0]
["binance-futures","SOLUSDT",1653004791288,182.0,52.14,52.13,197.0]
["binance-futures","SOLUSDT",1653004791332,181.0,52.14,52.13,197.0]
["binance-futures","SOLUSDT",1653004791408,154.0,52.14,52.13,245.0]
["binance-futures","SOLUSDT",1653004791442,154.0,52.14,52.13,301.0]
["binance-futures","SOLUSDT",1653004791486,154.0,52.14,52.13,304.0]
["binance-futures","SOLUSDT",1653004791521,172.0,52.14,52.13,256.0]
["binance-futures","SOLUSDT",1653004791576,99.0,52.14,52.13,340.0]
["binance-futures","SOLUSDT",1653004791609,268.0,52.15,52.13,340.0]
["binance-futures","SOLUSDT",1653004791647,386.0,52.15,52.14,59.0]
["binance-futures","SOLUSDT",1653004791680,293.0,52.15,52.14,437.0]
["binance-futures","SOLUSDT",1653004791718,266.0,52.15,52.14,479.0]
["binance-futures","SOLUSDT",1653004791749,92.0,52.15,52.14,458.0]
["binance-futures","SOLUSDT",1653004791786,75.0,52.15,52.14,543.0]
["binance-futures","SOLUSDT",1653004791821,238.0,52.15,52.14,460.0]
["binance-futures","SOLUSDT",1653004791860,196.0,52.15,52.14,466.0]
["binance-futures","SOLUSDT",1653004791892,136.0,52.15,52.14,550.0]
["binance-futures","SOLUSDT",1653004791970,136.0,52.15,52.14,553.0]
["binance-futures","SOLUSDT",1653004792001,136.0,52.15,52.14,563.0]
["binance-futures","SOLUSDT",1653004792078,136.0,52.15,52.14,583.0]
["binance-futures","SOLUSDT",1653004792116,102.0,52.15,52.14,583.0]
["binance-futures","SOLUSDT",1653004792156,102.0,52.15,52.14,561.0]
["binance-futures","SOLUSDT",1653004792225,136.0,52.15,52.14,561.0]
["binance-futures","SOLUSDT",1653004792300,52.0,52.15,52.14,561.0]
["binance-futures","SOLUSDT",1653004792339,52.0,52.15,52.14,565.0]
["binance-futures","SOLUSDT",1653004792380,52.0,52.15,52.14,561.0]
["binance-futures","SOLUSDT",1653004792484,81.0,52.15,52.14,561.0]
["binance-futures","SOLUSDT",1653004792547,101.0,52.15,52.14,561.0]
["binance-futures","SOLUSDT",1653004792587,101.0,52.15,52.14,602.0]
["binance-futures","SOLUSDT",1653004792650,130.0,52.15,52.14,602.0]
["binance-futures","SOLUSDT",1653004792720,148.0,52.15,52.14,631.0]
["binance-futures","SOLUSDT",1653004792757,273.0,52.16,52.15,66.0]
["binance-futures","SOLUSDT",1653004792785,262.0,52.16,52.15,76.0]
["binance-futures","SOLUSDT",1653004792817,262.0,52.16,52.15,59.0]
["binance-futures","SOLUSDT",1653004792850,326.0,52.16,52.15,53.0]
["binance-futures","SOLUSDT",1653004792878,438.0,52.16,52.15,143.0]
["binance-futures","SOLUSDT",1653004792957,396.0,52.16,52.15,161.0]
["binance-futures","SOLUSDT",1653004792991,354.0,52.16,52.15,248.0]
["binance-futures","SOLUSDT",1653004793026,327.0,52.16,52.15,253.0]
["binance-futures","SOLUSDT",1653004793051,327.0,52.16,52.15,258.0]
["binance-futures","SOLUSDT",1653004793180,439.0,52.16,52.15,156.0]
["binance-futures","SOLUSDT",1653004793554,439.0,52.16,52.15,130.0]
["binance-futures","SOLUSDT",1653004793624,439.0,52.16,52.15,57.0]
["binance-futures","SOLUSDT",1653004793845,439.0,52.16,52.15,86.0]
["binance-futures","SOLUSDT",1653004793886,439.0,52.16,52.15,87.0]
["binance-futures","SOLUSDT",1653004794033,441.0,52.16,52.15,87.0]
["binance-futures","SOLUSDT",1653004794107,439.0,52.16,52.15,87.0]
["binance-futures","SOLUSDT",1653004794198,327.0,52.16,52.15,177.0]
["binance-futures","SOLUSDT",1653004794227,327.0,52.16,52.15,219.0]
["binance-futures","SOLUSDT",1653004794270,235.0,52.16,52.15,241.0]
["binance-futures","SOLUSDT",1653004794299,186.0,52.16,52.15,241.0]
["binance-futures","SOLUSDT",1653004794373,186.0,52.16,52.15,240.0]
["binance-futures","SOLUSDT",1653004794411,186.0,52.16,52.15,156.0]
["binance-futures","SOLUSDT",1653004794445,319.0,52.16,52.15,156.0]
["binance-futures","SOLUSDT",1653004794481,347.0,52.16,52.15,127.0]
["binance-futures","SOLUSDT",1653004794591,347.0,52.16,52.15,156.0]
["binance-futures","SOLUSDT",1653004794683,319.0,52.16,52.15,156.0]
["binance-futures","SOLUSDT",1653004794771,319.0,52.16,52.15,118.0]
["binance-futures","SOLUSDT",1653004794803,345.0,52.16,52.15,118.0]
["binance-futures","SOLUSDT",1653004794846,345.0,52.16,52.15,89.0]
["binance-futures","SOLUSDT",1653004794885,345.0,52.16,52.15,75.0]
["binance-futures","SOLUSDT",1653004794980,345.0,52.16,52.15,105.0]
["binance-futures","SOLUSDT",1653004795026,347.0,52.16,52.15,105.0]
["binance-futures","SOLUSDT",1653004795149,356.0,52.16,52.15,121.0]
["binance-futures","SOLUSDT",1653004795187,357.0,52.16,52.15,73.0]
["binance-futures","SOLUSDT",1653004795219,348.0,52.16,52.15,74.0]
["binance-futures","SOLUSDT",1653004795291,341.0,52.16,52.15,75.0]
["binance-futures","SOLUSDT",1653004795311,339.0,52.16,52.15,103.0]
["binance-futures","SOLUSDT",1653004795364,339.0,52.16,52.15,117.0]
["binance-futures","SOLUSDT",1653004795443,255.0,52.16,52.15,118.0]
["binance-futures","SOLUSDT",1653004795776,297.0,52.16,52.15,4.0]
["binance-futures","SOLUSDT",1653004795808,383.0,52.16,52.15,60.0]
["binance-futures","SOLUSDT",1653004795840,388.0,52.16,52.15,60.0]
["binance-futures","SOLUSDT",1653004795944,388.0,52.16,52.15,87.0]
["binance-futures","SOLUSDT",1653004796030,394.0,52.16,52.15,87.0]
["binance-futures","SOLUSDT",1653004796059,390.0,52.16,52.15,88.0]
["binance-futures","SOLUSDT",1653004796077,388.0,52.16,52.15,88.0]
["binance-futures","SOLUSDT",1653004796247,397.0,52.16,52.15,102.0]
["binance-futures","SOLUSDT",1653004796280,348.0,52.16,52.15,120.0]
["binance-futures","SOLUSDT",1653004796344,318.0,52.16,52.15,120.0]
["binance-futures","SOLUSDT",1653004796422,316.0,52.16,52.15,120.0]
["binance-futures","SOLUSDT",1653004796503,343.0,52.16,52.15,120.0]
["binance-futures","SOLUSDT",1653004796533,343.0,52.16,52.15,102.0]
["binance-futures","SOLUSDT",1653004796593,348.0,52.16,52.15,102.0]
["binance-futures","SOLUSDT",1653004796624,343.0,52.16,52.15,102.0]
["binance-futures","SOLUSDT",1653004796791,348.0,52.16,52.15,88.0]
["binance-futures","SOLUSDT",1653004796823,391.0,52.16,52.15,61.0]
["binance-futures","SOLUSDT",1653004796868,391.0,52.16,52.15,2.0]
["binance-futures","SOLUSDT",1653004796898,391.0,52.16,52.15,80.0]
["binance-futures","SOLUSDT",1653004796940,386.0,52.16,52.15,60.0]
["binance-futures","SOLUSDT",1653004796971,316.0,52.16,52.15,88.0]
["binance-futures","SOLUSDT",1653004796993,316.0,52.16,52.15,40.0]
["binance-futures","SOLUSDT",1653004797032,318.0,52.16,52.15,40.0]
["binance-futures","SOLUSDT",1653004797073,322.0,52.16,52.15,40.0]
["binance-futures","SOLUSDT",1653004797104,316.0,52.16,52.15,40.0]
["binance-futures","SOLUSDT",1653004797139,319.0,52.16,52.15,40.0]
["binance-futures","SOLUSDT",1653004797320,235.0,52.16,52.15,40.0]
["binance-futures","SOLUSDT",1653004797407,235.0,52.16,52.15,41.0]
["binance-futures","SOLUSDT",1653004797438,230.0,52.16,52.15,41.0]
["binance-futures","SOLUSDT",1653004797477,316.0,52.16,52.15,146.0]
["binance-futures","SOLUSDT",1653004797508,232.0,52.16,52.15,146.0]
["binance-futures","SOLUSDT",1653004797554,232.0,52.16,52.15,145.0]
["binance-futures","SOLUSDT",1653004797588,357.0,52.16,52.15,88.0]
["binance-futures","SOLUSDT",1653004797625,357.0,52.16,52.15,79.0]
["binance-futures","SOLUSDT",1653004797733,357.0,52.16,52.15,74.0]
["binance-futures","SOLUSDT",1653004797854,337.0,52.16,52.15,74.0]
["binance-futures","SOLUSDT",1653004797890,337.0,52.16,52.15,92.0]
["binance-futures","SOLUSDT",1653004797920,337.0,52.16,52.15,67.0]
["binance-futures","SOLUSDT",1653004798080,336.0,52.16,52.15,67.0]
["binance-futures","SOLUSDT",1653004798156,338.0,52.16,52.15,67.0]
["binance-futures","SOLUSDT",1653004798195,336.0,52.16,52.15,67.0]
["binance-futures","SOLUSDT",1653004798597,295.0,52.16,52.15,163.0]
["binance-futures","SOLUSDT",1653004798625,271.0,52.17,52.16,144.0]
["binance-futures","SOLUSDT",1653004798656,164.0,52.17,52.16,144.0]
["binance-futures","SOLUSDT",1653004798692,262.0,52.17,52.16,144.0]
["binance-futures","SOLUSDT",1653004798727,313.0,52.17,52.16,277.0]
["binance-futures","SOLUSDT",1653004798787,284.0,52.17,52.16,277.0]
["binance-futures","SOLUSDT",1653004798811,234.0,52.17,52.16,277.0]
["binance-futures","SOLUSDT",1653004798850,269.0,52.17,52.16,325.0]
["binance-futures","SOLUSDT",1653004798885,246.0,52.17,52.16,277.0]
["binance-futures","SOLUSDT",1653004798919,130.0,52.17,52.16,277.0]
["binance-futures","SOLUSDT",1653004798954,130.0,52.17,52.16,302.0]
["binance-futures","SOLUSDT",1653004798990,152.0,52.17,52.16,277.0]
["binance-futures","SOLUSDT",1653004799025,152.0,52.17,52.16,278.0]
["binance-futures","SOLUSDT",1653004799133,562.0,52.18,52.17,147.0]
["binance-futures","SOLUSDT",1653004799168,566.0,52.18,52.17,102.0]
["binance-futures","SOLUSDT",1653004799201,405.0,52.18,52.17,152.0]
["binance-futures","SOLUSDT",1653004799229,251.0,52.18,52.17,171.0]
["binance-futures","SOLUSDT",1653004799263,236.0,52.18,52.17,171.0]
["binance-futures","SOLUSDT",1653004799296,236.0,52.18,52.17,194.0]
["binance-futures","SOLUSDT",1653004799366,236.0,52.18,52.17,252.0]
["binance-futures","SOLUSDT",1653004799434,152.0,52.18,52.17,252.0]
["binance-futures","SOLUSDT",1653004799468,86.0,52.18,52.17,336.0]
["binance-futures","SOLUSDT",1653004799494,67.0,52.18,52.17,336.0]
["binance-futures","SOLUSDT",1653004799526,77.0,52.18,52.17,407.0]
["binance-futures","SOLUSDT",1653004799560,67.0,52.18,52.17,336.0]
["binance-futures","SOLUSDT",1653004799594,123.0,52.18,52.17,433.0]
["binance-futures","SOLUSDT",1653004799628,241.0,52.18,52.17,336.0]
["binance-futures","SOLUSDT",1653004799664,283.0,52.18,52.17,294.0]
["binance-futures","SOLUSDT",1653004799694,325.0,52.18,52.17,294.0]
["binance-futures","SOLUSDT",1653004799897,284.0,52.18,52.17,280.0]
["binance-futures","SOLUSDT",1653004799927,242.0,52.18,52.17,280.0]
["binance-futures","SOLUSDT",1653004799963,242.0,52.18,52.17,306.0]