{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1256989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652832000005,291.0,57.01,56.98,1055.0]
["binance-futures","SOLUSDT",1652832000028,289.0,57.01,57.0,517.0]
["binance-futures","SOLUSDT",1652832000078,289.0,57.01,57.0,479.0]
["binance-futures","SOLUSDT",1652832000153,289.0,57.01,57.0,469.0]
["binance-futures","SOLUSDT",1652832002584,227.0,57.01,57.0,505.0]
["binance-futures","SOLUSDT",1652832002588,223.0,57.01,57.0,505.0]
["binance-futures","SOLUSDT",1652832002600,150.0,57.01,57.0,505.0]
["binance-futures","SOLUSDT",1652832002614,151.0,57.01,57.0,505.0]
["binance-futures","SOLUSDT",1652832002628,154.0,57.01,57.0,505.0]
["binance-futures","SOLUSDT",1652832002635,156.0,57.01,57.0,505.0]
["binance-futures","SOLUSDT",1652832002640,156.0,57.01,57.0,399.0]
["binance-futures","SOLUSDT",1652832002657,156.0,57.01,57.0,425.0]
["binance-futures","SOLUSDT",1652832002662,156.0,57.01,57.0,893.0]
["binance-futures","SOLUSDT",1652832002682,93.0,57.01,57.0,791.0]
["binance-futures","SOLUSDT",1652832002687,593.0,57.03,57.0,275.0]
["binance-futures","SOLUSDT",1652832002705,92.0,57.01,57.0,275.0]
["binance-futures","SOLUSDT",1652832002707,200.0,57.01,57.0,275.0]
["binance-futures","SOLUSDT",1652832002742,300.0,57.01,57.0,298.0]
["binance-futures","SOLUSDT",1652832002780,285.0,57.01,57.0,278.0]
["binance-futures","SOLUSDT",1652832002925,285.0,57.01,57.0,286.0]
["binance-futures","SOLUSDT",1652832003093,284.0,57.01,57.0,286.0]
["binance-futures","SOLUSDT",1652832003179,284.0,57.01,57.0,218.0]
["binance-futures","SOLUSDT",1652832003221,207.0,57.01,57.0,218.0]
["binance-futures","SOLUSDT",1652832003250,171.0,57.01,57.0,218.0]
["binance-futures","SOLUSDT",1652832003299,205.0,57.01,57.0,218.0]
["binance-futures","SOLUSDT",1652832003357,193.0,57.01,57.0,218.0]
["binance-futures","SOLUSDT",1652832003426,201.0,57.01,57.0,218.0]
["binance-futures","SOLUSDT",1652832003670,201.0,57.01,57.0,217.0]
["binance-futures","SOLUSDT",1652832003774,194.0,57.01,57.0,182.0]
["binance-futures","SOLUSDT",1652832003815,185.0,57.01,57.0,187.0]
["binance-futures","SOLUSDT",1652832003855,183.0,57.01,57.0,187.0]
["binance-futures","SOLUSDT",1652832003992,145.0,57.01,57.0,187.0]
["binance-futures","SOLUSDT",1652832004016,145.0,57.01,57.0,190.0]
["binance-futures","SOLUSDT",1652832004072,101.0,57.01,57.0,4.0]
["binance-futures","SOLUSDT",1652832004195,101.0,57.01,57.0,5.0]
["binance-futures","SOLUSDT",1652832004243,101.0,57.01,57.0,17.0]
["binance-futures","SOLUSDT",1652832004380,73.0,57.01,57.0,17.0]
["binance-futures","SOLUSDT",1652832004440,71.0,57.01,57.0,5.0]
["binance-futures","SOLUSDT",1652832004553,56.0,57.01,57.0,19.0]
["binance-futures","SOLUSDT",1652832004744,488.0,57.03,57.0,19.0]
["binance-futures","SOLUSDT",1652832004801,488.0,57.03,57.0,56.0]
["binance-futures","SOLUSDT",1652832004895,487.0,57.03,57.0,56.0]
["binance-futures","SOLUSDT",1652832005005,2.0,57.01,57.0,65.0]
["binance-futures","SOLUSDT",1652832005053,20.0,57.01,57.0,65.0]
["binance-futures","SOLUSDT",1652832005102,475.0,57.03,57.0,65.0]
["binance-futures","SOLUSDT",1652832005136,22.0,57.01,57.0,65.0]
["binance-futures","SOLUSDT",1652832005271,475.0,57.03,57.0,65.0]
["binance-futures","SOLUSDT",1652832005482,475.0,57.03,57.0,56.0]
["binance-futures","SOLUSDT",1652832005596,11.0,57.01,57.0,56.0]
["binance-futures","SOLUSDT",1652832005660,11.0,57.01,57.0,58.0]
["binance-futures","SOLUSDT",1652832005731,468.0,57.03,57.0,58.0]
["binance-futures","SOLUSDT",1652832005859,108.0,57.02,57.0,58.0]
["binance-futures","SOLUSDT",1652832005946,15.0,57.01,57.0,58.0]
["binance-futures","SOLUSDT",1652832006039,35.0,57.01,57.0,58.0]
["binance-futures","SOLUSDT",1652832006097,15.0,57.01,57.0,52.0]
["binance-futures","SOLUSDT",1652832006194,6.0,57.01,57.0,52.0]
["binance-futures","SOLUSDT",1652832006277,353.0,57.03,57.0,52.0]
["binance-futures","SOLUSDT",1652832006356,353.0,57.03,57.0,90.0]
["binance-futures","SOLUSDT",1652832006403,236.0,57.03,57.01,22.0]
["binance-futures","SOLUSDT",1652832006638,237.0,57.03,57.01,22.0]
["binance-futures","SOLUSDT",1652832006802,237.0,57.03,57.01,13.0]
["binance-futures","SOLUSDT",1652832007068,237.0,57.03,57.01,6.0]
["binance-futures","SOLUSDT",1652832007160,236.0,57.03,57.01,6.0]
["binance-futures","SOLUSDT",1652832007410,177.0,57.03,57.01,6.0]
["binance-futures","SOLUSDT",1652832007528,177.0,57.03,57.01,5.0]
["binance-futures","SOLUSDT",1652832007705,406.0,57.03,57.01,5.0]
["binance-futures","SOLUSDT",1652832007811,406.0,57.03,57.01,3.0]
["binance-futures","SOLUSDT",1652832008092,385.0,57.03,57.01,3.0]
["binance-futures","SOLUSDT",1652832008218,259.0,57.03,57.0,6.0]
["binance-futures","SOLUSDT",1652832008275,1.0,57.01,57.0,44.0]
["binance-futures","SOLUSDT",1652832008337,1.0,57.01,57.0,41.0]
["binance-futures","SOLUSDT",1652832008370,1.0,57.01,57.0,44.0]
["binance-futures","SOLUSDT",1652832008493,12.0,57.01,57.0,86.0]
["binance-futures","SOLUSDT",1652832008559,16.0,57.01,57.0,86.0]
["binance-futures","SOLUSDT",1652832008741,16.0,57.01,57.0,47.0]
["binance-futures","SOLUSDT",1652832009097,16.0,57.01,57.0,65.0]
["binance-futures","SOLUSDT",1652832009140,16.0,57.01,57.0,83.0]
["binance-futures","SOLUSDT",1652832009404,16.0,57.01,57.0,277.0]
["binance-futures","SOLUSDT",1652832009456,5.0,57.01,57.0,274.0]
["binance-futures","SOLUSDT",1652832009502,4.0,57.03,57.0,274.0]
["binance-futures","SOLUSDT",1652832009558,4.0,57.03,57.0,312.0]
["binance-futures","SOLUSDT",1652832009602,32.0,57.03,57.0,506.0]
["binance-futures","SOLUSDT",1652832009609,1.0,57.02,57.01,18.0]
["binance-futures","SOLUSDT",1652832009634,1.0,57.02,57.01,27.0]
["binance-futures","SOLUSDT",1652832009641,1.0,57.02,57.01,67.0]
["binance-futures","SOLUSDT",1652832009657,1.0,57.02,57.01,77.0]
["binance-futures","SOLUSDT",1652832009678,18.0,57.02,57.01,77.0]
["binance-futures","SOLUSDT",1652832009734,18.0,57.02,57.01,68.0]
["binance-futures","SOLUSDT",1652832009761,17.0,57.02,57.01,68.0]
["binance-futures","SOLUSDT",1652832009770,17.0,57.02,57.01,10.0]
["binance-futures","SOLUSDT",1652832009804,43.0,57.02,57.01,4.0]
["binance-futures","SOLUSDT",1652832009813,51.0,57.02,57.01,13.0]
["binance-futures","SOLUSDT",1652832009830,108.0,57.02,57.0,513.0]
["binance-futures","SOLUSDT",1652832009838,136.0,57.02,57.0,500.0]
["binance-futures","SOLUSDT",1652832009849,70.0,57.01,57.0,449.0]
["binance-futures","SOLUSDT",1652832009857,120.0,57.01,57.0,375.0]
["binance-futures","SOLUSDT",1652832009866,168.0,57.01,57.0,375.0]
["binance-futures","SOLUSDT",1652832009876,211.0,57.01,57.0,283.0]
["binance-futures","SOLUSDT",1652832009890,234.0,57.01,57.0,65.0]
["binance-futures","SOLUSDT",1652832009899,266.0,57.01,57.0,59.0]
["binance-futures","SOLUSDT",1652832009908,243.0,57.01,57.0,59.0]
["binance-futures","SOLUSDT",1652832009922,258.0,57.01,57.0,68.0]
["binance-futures","SOLUSDT",1652832009941,114.0,57.01,57.0,68.0]
["binance-futures","SOLUSDT",1652832009952,114.0,57.01,57.0,125.0]
["binance-futures","SOLUSDT",1652832009964,112.0,57.01,57.0,143.0]
["binance-futures","SOLUSDT",1652832009972,120.0,57.01,57.0,143.0]
["binance-futures","SOLUSDT",1652832009982,158.0,57.01,57.0,143.0]
["binance-futures","SOLUSDT",1652832009989,135.0,57.01,57.0,133.0]
["binance-futures","SOLUSDT",1652832010000,96.0,57.01,57.0,123.0]
["binance-futures","SOLUSDT",1652832010015,96.0,57.01,57.0,124.0]
["binance-futures","SOLUSDT",1652832010019,96.0,57.01,57.0,134.0]
["binance-futures","SOLUSDT",1652832010040,66.0,57.01,57.0,116.0]
["binance-futures","SOLUSDT",1652832010054,66.0,57.01,57.0,114.0]
["binance-futures","SOLUSDT",1652832010131,92.0,57.01,57.0,152.0]
["binance-futures","SOLUSDT",1652832010145,91.0,57.01,57.0,152.0]
["binance-futures","SOLUSDT",1652832010159,91.0,57.01,57.0,143.0]
["binance-futures","SOLUSDT",1652832010225,91.0,57.01,57.0,105.0]
["binance-futures","SOLUSDT",1652832010247,84.0,57.01,57.0,105.0]
["binance-futures","SOLUSDT",1652832010275,58.0,57.01,57.0,114.0]
["binance-futures","SOLUSDT",1652832010303,58.0,57.01,57.0,113.0]
["binance-futures","SOLUSDT",1652832010315,96.0,57.01,57.0,113.0]
["binance-futures","SOLUSDT",1652832010335,134.0,57.01,57.0,131.0]
["binance-futures","SOLUSDT",1652832010343,160.0,57.01,57.0,131.0]
["binance-futures","SOLUSDT",1652832010373,160.0,57.01,57.0,148.0]
["binance-futures","SOLUSDT",1652832010397,178.0,57.01,57.0,148.0]
["binance-futures","SOLUSDT",1652832010409,163.0,57.01,57.0,148.0]
["binance-futures","SOLUSDT",1652832010415,132.0,57.01,57.0,148.0]
["binance-futures","SOLUSDT",1652832010448,108.0,57.01,57.0,148.0]
["binance-futures","SOLUSDT",1652832010486,90.0,57.01,57.0,148.0]
["binance-futures","SOLUSDT",1652832010522,90.0,57.01,57.0,138.0]
["binance-futures","SOLUSDT",1652832010570,90.0,57.01,57.0,192.0]
["binance-futures","SOLUSDT",1652832010588,26.0,57.01,57.0,176.0]
["binance-futures","SOLUSDT",1652832010598,26.0,57.01,57.0,221.0]
["binance-futures","SOLUSDT",1652832010633,26.0,57.01,57.0,239.0]
["binance-futures","SOLUSDT",1652832010659,26.0,57.01,57.0,194.0]
["binance-futures","SOLUSDT",1652832010768,26.0,57.01,57.0,156.0]
["binance-futures","SOLUSDT",1652832010789,26.0,57.01,57.0,111.0]
["binance-futures","SOLUSDT",1652832010804,16.0,57.01,57.0,111.0]
["binance-futures","SOLUSDT",1652832010843,422.0,57.01,57.0,111.0]
["binance-futures","SOLUSDT",1652832010882,469.0,57.01,57.0,73.0]
["binance-futures","SOLUSDT",1652832010907,553.0,57.01,57.0,17.0]
["binance-futures","SOLUSDT",1652832010945,553.0,57.01,57.0,26.0]
["binance-futures","SOLUSDT",1652832010979,544.0,57.01,57.0,85.0]
["binance-futures","SOLUSDT",1652832011023,562.0,57.01,57.0,85.0]
["binance-futures","SOLUSDT",1652832011080,562.0,57.01,57.0,82.0]
["binance-futures","SOLUSDT",1652832011121,178.0,57.01,57.0,82.0]
["binance-futures","SOLUSDT",1652832011143,178.0,57.01,57.0,71.0]
["binance-futures","SOLUSDT",1652832011164,160.0,57.01,57.0,82.0]
["binance-futures","SOLUSDT",1652832011192,122.0,57.01,57.0,71.0]
["binance-futures","SOLUSDT",1652832011229,137.0,57.01,57.0,99.0]
["binance-futures","SOLUSDT",1652832011259,137.0,57.01,57.0,71.0]
["binance-futures","SOLUSDT",1652832011275,175.0,57.01,57.0,71.0]
["binance-futures","SOLUSDT",1652832011352,175.0,57.01,57.0,173.0]
["binance-futures","SOLUSDT",1652832011381,137.0,57.01,57.0,221.0]
["binance-futures","SOLUSDT",1652832011415,176.0,57.01,57.0,173.0]
["binance-futures","SOLUSDT",1652832011448,148.0,57.01,57.0,147.0]
["binance-futures","SOLUSDT",1652832011489,137.0,57.01,57.0,145.0]
["binance-futures","SOLUSDT",1652832011533,193.0,57.01,57.0,123.0]
["binance-futures","SOLUSDT",1652832011570,219.0,57.01,57.0,159.0]
["binance-futures","SOLUSDT",1652832011606,378.0,57.01,57.0,159.0]
["binance-futures","SOLUSDT",1652832011714,396.0,57.01,57.0,131.0]
["binance-futures","SOLUSDT",1652832011750,396.0,57.01,57.0,149.0]
["binance-futures","SOLUSDT",1652832011781,351.0,57.01,57.0,131.0]
["binance-futures","SOLUSDT",1652832011834,313.0,57.01,57.0,131.0]
["binance-futures","SOLUSDT",1652832011861,263.0,57.01,57.0,131.0]
["binance-futures","SOLUSDT",1652832011887,263.0,57.01,57.0,90.0]
["binance-futures","SOLUSDT",1652832011929,112.0,57.01,57.0,90.0]
["binance-futures","SOLUSDT",1652832011959,150.0,57.01,57.0,90.0]
["binance-futures","SOLUSDT",1652832011979,150.0,57.01,57.0,153.0]
["binance-futures","SOLUSDT",1652832012006,130.0,57.01,57.0,153.0]
["binance-futures","SOLUSDT",1652832012033,130.0,57.01,57.0,171.0]
["binance-futures","SOLUSDT",1652832012058,125.0,57.01,57.0,171.0]
["binance-futures","SOLUSDT",1652832012171,49.0,57.01,57.0,171.0]
["binance-futures","SOLUSDT",1652832012193,49.0,57.01,57.0,172.0]
["binance-futures","SOLUSDT",1652832012236,41.0,57.01,57.0,172.0]
["binance-futures","SOLUSDT",1652832012330,18.0,57.01,57.0,172.0]
["binance-futures","SOLUSDT",1652832012365,18.0,57.01,57.0,181.0]
["binance-futures","SOLUSDT",1652832012391,18.0,57.01,57.0,182.0]
["binance-futures","SOLUSDT",1652832012414,19.0,57.01,57.0,220.0]
["binance-futures","SOLUSDT",1652832012462,29.0,57.01,57.0,182.0]
["binance-futures","SOLUSDT",1652832012496,103.0,57.01,57.0,182.0]
["binance-futures","SOLUSDT",1652832012528,89.0,57.01,57.0,182.0]
["binance-futures","SOLUSDT",1652832012560,38.0,57.01,57.0,182.0]
["binance-futures","SOLUSDT",1652832012646,267.0,57.02,57.01,39.0]
["binance-futures","SOLUSDT",1652832012679,26.0,57.02,57.01,145.0]
["binance-futures","SOLUSDT",1652832012709,26.0,57.02,57.01,175.0]
["binance-futures","SOLUSDT",1652832012736,26.0,57.02,57.01,176.0]
["binance-futures","SOLUSDT",1652832012767,30.0,57.02,57.01,176.0]
["binance-futures","SOLUSDT",1652832012812,29.0,57.02,57.01,176.0]
["binance-futures","SOLUSDT",1652832012848,14.0,57.02,57.01,214.0]
["binance-futures","SOLUSDT",1652832012883,35.0,57.02,57.01,214.0]
["binance-futures","SOLUSDT",1652832012920,20.0,57.02,57.01,309.0]
["binance-futures","SOLUSDT",1652832012958,334.0,57.03,57.02,79.0]
["binance-futures","SOLUSDT",1652832012989,191.0,57.03,57.02,167.0]
["binance-futures","SOLUSDT",1652832013024,146.0,57.03,57.02,187.0]
["binance-futures","SOLUSDT",1652832013058,70.0,57.03,57.02,173.0]
["binance-futures","SOLUSDT",1652832013126,167.0,57.03,57.02,195.0]
["binance-futures","SOLUSDT",1652832013157,197.0,57.04,57.03,146.0]
["binance-futures","SOLUSDT",1652832013183,176.0,57.04,57.03,95.0]
["binance-futures","SOLUSDT",1652832013219,176.0,57.04,57.03,61.0]
["binance-futures","SOLUSDT",1652832013285,176.0,57.04,57.03,131.0]
["binance-futures","SOLUSDT",1652832013359,176.0,57.04,57.03,105.0]
["binance-futures","SOLUSDT",1652832013400,78.0,57.04,57.03,87.0]
["binance-futures","SOLUSDT",1652832013431,116.0,57.04,57.03,127.0]
["binance-futures","SOLUSDT",1652832013463,63.0,57.05,57.04,42.0]
["binance-futures","SOLUSDT",1652832013496,153.0,57.05,57.04,132.0]
["binance-futures","SOLUSDT",1652832013525,155.0,57.05,57.04,132.0]
["binance-futures","SOLUSDT",1652832013564,125.0,57.05,57.04,132.0]
["binance-futures","SOLUSDT",1652832013594,115.0,57.05,57.04,173.0]
["binance-futures","SOLUSDT",1652832013621,110.0,57.05,57.04,173.0]
["binance-futures","SOLUSDT",1652832013665,100.0,57.05,57.04,173.0]
["binance-futures","SOLUSDT",1652832013698,87.0,57.05,57.04,209.0]
["binance-futures","SOLUSDT",1652832013739,72.0,57.05,57.04,209.0]
["binance-futures","SOLUSDT",1652832013776,39.0,57.05,57.04,209.0]
["binance-futures","SOLUSDT",1652832013810,49.0,57.05,57.04,209.0]
["binance-futures","SOLUSDT",1652832013845,31.0,57.05,57.04,209.0]
["binance-futures","SOLUSDT",1652832013884,31.0,57.05,57.04,173.0]
["binance-futures","SOLUSDT",1652832013954,31.0,57.05,57.04,175.0]
["binance-futures","SOLUSDT",1652832014024,49.0,57.05,57.04,165.0]
["binance-futures","SOLUSDT",1652832014057,17.0,57.05,57.04,165.0]
["binance-futures","SOLUSDT",1652832014156,564.0,57.06,57.05,314.0]
["binance-futures","SOLUSDT",1652832014187,490.0,57.06,57.05,314.0]
["binance-futures","SOLUSDT",1652832014222,476.0,57.06,57.05,314.0]
["binance-futures","SOLUSDT",1652832014256,475.0,57.06,57.05,314.0]
["binance-futures","SOLUSDT",1652832014289,475.0,57.06,57.05,312.0]
["binance-futures","SOLUSDT",1652832014329,467.0,57.06,57.05,312.0]
["binance-futures","SOLUSDT",1652832014458,460.0,57.06,57.05,146.0]
["binance-futures","SOLUSDT",1652832014495,317.0,57.06,57.05,147.0]
["binance-futures","SOLUSDT",1652832014527,308.0,57.06,57.05,147.0]
["binance-futures","SOLUSDT",1652832014559,306.0,57.06,57.05,197.0]
["binance-futures","SOLUSDT",1652832014595,157.0,57.06,57.05,308.0]
["binance-futures","SOLUSDT",1652832014628,166.0,57.06,57.05,235.0]
["binance-futures","SOLUSDT",1652832014659,204.0,57.06,57.05,235.0]
["binance-futures","SOLUSDT",1652832014803,204.0,57.06,57.05,183.0]
["binance-futures","SOLUSDT",1652832014838,247.0,57.06,57.05,133.0]
["binance-futures","SOLUSDT",1652832014940,247.0,57.06,57.05,159.0]
["binance-futures","SOLUSDT",1652832014989,284.0,57.06,57.05,159.0]
["binance-futures","SOLUSDT",1652832015023,281.0,57.06,57.05,161.0]
["binance-futures","SOLUSDT",1652832015067,222.0,57.06,57.05,158.0]
["binance-futures","SOLUSDT",1652832015103,196.0,57.06,57.05,158.0]
["binance-futures","SOLUSDT",1652832015172,61.0,57.06,57.05,231.0]
["binance-futures","SOLUSDT",1652832015204,62.0,57.06,57.05,261.0]
["binance-futures","SOLUSDT",1652832015323,62.0,57.06,57.05,188.0]
["binance-futures","SOLUSDT",1652832015403,107.0,57.06,57.05,158.0]
["binance-futures","SOLUSDT",1652832015437,116.0,57.06,57.05,158.0]
["binance-futures","SOLUSDT",1652832015617,36.0,57.06,57.05,188.0]
["binance-futures","SOLUSDT",1652832015689,36.0,57.06,57.05,238.0]
["binance-futures","SOLUSDT",1652832015723,36.0,57.06,57.05,228.0]
["binance-futures","SOLUSDT",1652832015753,46.0,57.06,57.05,228.0]
["binance-futures","SOLUSDT",1652832015865,130.0,57.06,57.05,228.0]
["binance-futures","SOLUSDT",1652832015902,141.0,57.06,57.05,228.0]
["binance-futures","SOLUSDT",1652832015936,287.0,57.07,57.06,162.0]
["binance-futures","SOLUSDT",1652832015971,296.0,57.07,57.06,99.0]
["binance-futures","SOLUSDT",1652832015999,296.0,57.07,57.06,103.0]
["binance-futures","SOLUSDT",1652832016037,298.0,57.07,57.06,103.0]
["binance-futures","SOLUSDT",1652832016067,298.0,57.07,57.06,104.0]
["binance-futures","SOLUSDT",1652832016103,114.0,57.07,57.06,199.0]
["binance-futures","SOLUSDT",1652832016134,38.0,57.07,57.06,199.0]
["binance-futures","SOLUSDT",1652832016167,188.0,57.07,57.06,163.0]
["binance-futures","SOLUSDT",1652832016195,81.0,57.07,57.06,163.0]
["binance-futures","SOLUSDT",1652832016233,65.0,57.07,57.06,172.0]
["binance-futures","SOLUSDT",1652832016270,244.0,57.08,57.07,28.0]
["binance-futures","SOLUSDT",1652832016301,253.0,57.08,57.07,32.0]
["binance-futures","SOLUSDT",1652832016334,253.0,57.08,57.07,2.0]
["binance-futures","SOLUSDT",1652832016361,281.0,57.08,57.07,2.0]
["binance-futures","SOLUSDT",1652832016403,136.0,57.08,57.07,74.0]
["binance-futures","SOLUSDT",1652832016447,136.0,57.08,57.07,104.0]
["binance-futures","SOLUSDT",1652832016486,105.0,57.08,57.07,146.0]
["binance-futures","SOLUSDT",1652832016509,64.0,57.08,57.07,148.0]
["binance-futures","SOLUSDT",1652832016548,82.0,57.08,57.07,148.0]
["binance-futures","SOLUSDT",1652832016584,130.0,57.07,57.06,114.0]
["binance-futures","SOLUSDT",1652832016609,130.0,57.07,57.06,48.0]
["binance-futures","SOLUSDT",1652832016645,91.0,57.07,57.06,136.0]
["binance-futures","SOLUSDT",1652832016673,147.0,57.07,57.06,98.0]
["binance-futures","SOLUSDT",1652832016707,185.0,57.07,57.06,183.0]
["binance-futures","SOLUSDT",1652832016712,221.0,57.07,57.06,183.0]
["binance-futures","SOLUSDT",1652832016830,203.0,57.07,57.06,146.0]
["binance-futures","SOLUSDT",1652832016912,203.0,57.07,57.06,137.0]
["binance-futures","SOLUSDT",1652832016942,203.0,57.07,57.06,175.0]
["binance-futures","SOLUSDT",1652832017009,240.0,57.07,57.06,183.0]
["binance-futures","SOLUSDT",1652832017055,67.0,57.07,57.06,183.0]
["binance-futures","SOLUSDT",1652832017094,372.0,57.08,57.07,141.0]
["binance-futures","SOLUSDT",1652832017132,155.0,57.08,57.07,164.0]
["binance-futures","SOLUSDT",1652832017201,201.0,57.08,57.07,173.0]
["binance-futures","SOLUSDT",1652832017235,228.0,57.08,57.07,22.0]
["binance-futures","SOLUSDT",1652832017313,228.0,57.08,57.07,10.0]
["binance-futures","SOLUSDT",1652832017346,228.0,57.08,57.07,9.0]
["binance-futures","SOLUSDT",1652832017371,155.0,57.08,57.07,44.0]
["binance-futures","SOLUSDT",1652832017401,1.0,57.08,57.07,154.0]
["binance-futures","SOLUSDT",1652832017441,11.0,57.08,57.07,154.0]
["binance-futures","SOLUSDT",1652832017485,1.0,57.08,57.07,154.0]
["binance-futures","SOLUSDT",1652832017517,1.0,57.08,57.07,204.0]
["binance-futures","SOLUSDT",1652832017549,38.0,57.08,57.07,112.0]
["binance-futures","SOLUSDT",1652832017582,150.0,57.08,57.07,112.0]
["binance-futures","SOLUSDT",1652832017731,114.0,57.08,57.07,112.0]
["binance-futures","SOLUSDT",1652832017824,152.0,57.08,57.07,112.0]
["binance-futures","SOLUSDT",1652832017855,152.0,57.08,57.07,66.0]
["binance-futures","SOLUSDT",1652832017889,152.0,57.08,57.07,50.0]
["binance-futures","SOLUSDT",1652832017929,169.0,57.07,57.06,97.0]
["binance-futures","SOLUSDT",1652832017959,207.0,57.07,57.06,97.0]
["binance-futures","SOLUSDT",1652832017990,280.0,57.07,57.06,97.0]
["binance-futures","SOLUSDT",1652832018026,300.0,57.07,57.06,97.0]
["binance-futures","SOLUSDT",1652832018055,300.0,57.07,57.06,19.0]
["binance-futures","SOLUSDT",1652832018096,129.0,57.07,57.06,19.0]
["binance-futures","SOLUSDT",1652832018130,206.0,57.07,57.06,47.0]
["binance-futures","SOLUSDT",1652832018163,207.0,57.07,57.06,47.0]
["binance-futures","SOLUSDT",1652832018195,207.0,57.07,57.06,29.0]
["binance-futures","SOLUSDT",1652832018311,187.0,57.07,57.06,18.0]
["binance-futures","SOLUSDT",1652832018415,182.0,57.07,57.06,34.0]
["binance-futures","SOLUSDT",1652832018459,182.0,57.07,57.06,52.0]
["binance-futures","SOLUSDT",1652832018622,112.0,57.07,57.06,52.0]
["binance-futures","SOLUSDT",1652832018686,112.0,57.07,57.06,87.0]
["binance-futures","SOLUSDT",1652832018719,471.0,57.08,57.07,160.0]
["binance-futures","SOLUSDT",1652832018758,509.0,57.08,57.07,224.0]
["binance-futures","SOLUSDT",1652832018823,281.0,57.08,57.07,225.0]
["binance-futures","SOLUSDT",1652832018854,357.0,57.08,57.07,142.0]
["binance-futures","SOLUSDT",1652832018894,416.0,57.08,57.07,43.0]
["binance-futures","SOLUSDT",1652832018909,482.0,57.08,57.07,43.0]
["binance-futures","SOLUSDT",1652832019004,477.0,57.08,57.07,8.0]
["binance-futures","SOLUSDT",1652832019066,448.0,57.08,57.07,8.0]
["binance-futures","SOLUSDT",1652832019098,446.0,57.08,57.07,8.0]
["binance-futures","SOLUSDT",1652832019245,466.0,57.08,57.07,10.0]
["binance-futures","SOLUSDT",1652832019272,446.0,57.08,57.07,10.0]
["binance-futures","SOLUSDT",1652832019327,330.0,57.08,57.07,66.0]
["binance-futures","SOLUSDT",1652832019357,367.0,57.08,57.07,77.0]
["binance-futures","SOLUSDT",1652832019397,106.0,57.07,57.06,108.0]
["binance-futures","SOLUSDT",1652832019429,88.0,57.07,57.06,117.0]
["binance-futures","SOLUSDT",1652832019502,88.0,57.07,57.06,188.0]
["binance-futures","SOLUSDT",1652832019577,79.0,57.07,57.06,188.0]
["binance-futures","SOLUSDT",1652832019639,134.0,57.07,57.06,188.0]
["binance-futures","SOLUSDT",1652832019673,135.0,57.07,57.06,144.0]
["binance-futures","SOLUSDT",1652832019702,211.0,57.08,57.07,265.0]
["binance-futures","SOLUSDT",1652832019735,277.0,57.09,57.08,32.0]
["binance-futures","SOLUSDT",1652832019770,151.0,57.09,57.08,208.0]
["binance-futures","SOLUSDT",1652832019801,160.0,57.09,57.08,42.0]
["binance-futures","SOLUSDT",1652832019834,42.0,57.08,57.07,128.0]
["binance-futures","SOLUSDT",1652832019866,185.0,57.08,57.07,26.0]
["binance-futures","SOLUSDT",1652832019903,177.0,57.08,57.07,61.0]
["binance-futures","SOLUSDT",1652832019937,156.0,57.08,57.07,70.0]
["binance-futures","SOLUSDT",1652832019970,156.0,57.08,57.07,96.0]
["binance-futures","SOLUSDT",1652832020010,158.0,57.08,57.07,96.0]
["binance-futures","SOLUSDT",1652832020073,210.0,57.08,57.07,87.0]
["binance-futures","SOLUSDT",1652832020131,284.0,57.08,57.07,87.0]
["binance-futures","SOLUSDT",1652832020184,85.0,57.08,57.07,96.0]
["binance-futures","SOLUSDT",1652832020268,153.0,57.08,57.07,114.0]
["binance-futures","SOLUSDT",1652832020297,169.0,57.08,57.07,79.0]
["binance-futures","SOLUSDT",1652832020452,137.0,57.08,57.07,79.0]
["binance-futures","SOLUSDT",1652832020484,95.0,57.08,57.07,88.0]
["binance-futures","SOLUSDT",1652832020504,63.0,57.08,57.07,88.0]
["binance-futures","SOLUSDT",1652832020624,81.0,57.08,57.07,88.0]
["binance-futures","SOLUSDT",1652832020772,267.0,57.09,57.08,91.0]
["binance-futures","SOLUSDT",1652832020799,303.0,57.09,57.08,91.0]
["binance-futures","SOLUSDT",1652832020833,187.0,57.09,57.08,91.0]
["binance-futures","SOLUSDT",1652832020871,192.0,57.09,57.08,91.0]
["binance-futures","SOLUSDT",1652832020909,322.0,57.09,57.08,129.0]
["binance-futures","SOLUSDT",1652832020949,360.0,57.09,57.08,12.0]
["binance-futures","SOLUSDT",1652832020984,404.0,57.08,57.07,50.0]
["binance-futures","SOLUSDT",1652832021008,496.0,57.08,57.07,50.0]
["binance-futures","SOLUSDT",1652832021050,512.0,57.08,57.07,50.0]
["binance-futures","SOLUSDT",1652832021077,382.0,57.08,57.07,85.0]
["binance-futures","SOLUSDT",1652832021115,420.0,57.08,57.07,40.0]
["binance-futures","SOLUSDT",1652832021149,415.0,57.08,57.07,40.0]
["binance-futures","SOLUSDT",1652832021184,491.0,57.08,57.07,40.0]
["binance-futures","SOLUSDT",1652832021224,491.0,57.08,57.07,17.0]
["binance-futures","SOLUSDT",1652832021249,490.0,57.08,57.07,17.0]
["binance-futures","SOLUSDT",1652832021294,340.0,57.08,57.07,148.0]
["binance-futures","SOLUSDT",1652832021328,310.0,57.08,57.07,148.0]
["binance-futures","SOLUSDT",1652832021448,174.0,57.08,57.07,148.0]
["binance-futures","SOLUSDT",1652832021596,174.0,57.08,57.07,157.0]
["binance-futures","SOLUSDT",1652832021944,211.0,57.08,57.07,157.0]
["binance-futures","SOLUSDT",1652832021987,130.0,57.08,57.07,157.0]
["binance-futures","SOLUSDT",1652832022056,183.0,57.08,57.07,157.0]
["binance-futures","SOLUSDT",1652832022092,183.0,57.08,57.07,120.0]
["binance-futures","SOLUSDT",1652832022128,203.0,57.08,57.07,82.0]
["binance-futures","SOLUSDT",1652832022161,127.0,57.08,57.07,82.0]
["binance-futures","SOLUSDT",1652832022212,15.0,57.08,57.07,118.0]
["binance-futures","SOLUSDT",1652832022238,15.0,57.08,57.07,153.0]
["binance-futures","SOLUSDT",1652832022309,6.0,57.08,57.07,153.0]
["binance-futures","SOLUSDT",1652832022499,69.0,57.08,57.07,153.0]
["binance-futures","SOLUSDT",1652832022531,135.0,57.08,57.07,62.0]
["binance-futures","SOLUSDT",1652832022565,181.0,57.08,57.07,62.0]
["binance-futures","SOLUSDT",1652832022599,181.0,57.08,57.07,27.0]
["binance-futures","SOLUSDT",1652832022665,105.0,57.08,57.07,27.0]
["binance-futures","SOLUSDT",1652832022808,181.0,57.08,57.07,27.0]
["binance-futures","SOLUSDT",1652832022922,181.0,57.08,57.06,209.0]
["binance-futures","SOLUSDT",1652832022956,848.0,57.07,57.06,47.0]
["binance-futures","SOLUSDT",1652832022986,848.0,57.07,57.06,4.0]
["binance-futures","SOLUSDT",1652832023021,1016.0,57.07,57.06,4.0]
["binance-futures","SOLUSDT",1652832023060,165.0,57.07,57.06,14.0]
["binance-futures","SOLUSDT",1652832023088,168.0,57.07,57.06,14.0]
["binance-futures","SOLUSDT",1652832023157,170.0,57.07,57.06,2.0]
["binance-futures","SOLUSDT",1652832023192,168.0,57.07,57.06,10.0]
["binance-futures","SOLUSDT",1652832023218,200.0,57.07,57.06,10.0]
["binance-futures","SOLUSDT",1652832023376,276.0,57.07,57.05,589.0]
["binance-futures","SOLUSDT",1652832023412,132.0,57.06,57.05,367.0]
["binance-futures","SOLUSDT",1652832023442,40.0,57.06,57.05,436.0]
["binance-futures","SOLUSDT",1652832023477,31.0,57.06,57.05,557.0]
["binance-futures","SOLUSDT",1652832023510,72.0,57.06,57.05,630.0]
["binance-futures","SOLUSDT",1652832023545,67.0,57.06,57.05,656.0]
["binance-futures","SOLUSDT",1652832023578,67.0,57.06,57.05,621.0]
["binance-futures","SOLUSDT",1652832023650,72.0,57.06,57.05,621.0]
["binance-futures","SOLUSDT",1652832023678,72.0,57.06,57.05,601.0]
["binance-futures","SOLUSDT",1652832023749,17.0,57.06,57.05,550.0]
["binance-futures","SOLUSDT",1652832023802,47.0,57.06,57.05,550.0]
["binance-futures","SOLUSDT",1652832023857,52.0,57.06,57.05,585.0]
["binance-futures","SOLUSDT",1652832024016,41.0,57.06,57.05,585.0]
["binance-futures","SOLUSDT",1652832024131,46.0,57.06,57.05,570.0]
["binance-futures","SOLUSDT",1652832024167,46.0,57.06,57.05,544.0]
["binance-futures","SOLUSDT",1652832024361,35.0,57.06,57.05,558.0]
["binance-futures","SOLUSDT",1652832024426,35.0,57.06,57.05,480.0]
["binance-futures","SOLUSDT",1652832024487,35.0,57.06,57.05,542.0]
["binance-futures","SOLUSDT",1652832024574,31.0,57.06,57.05,645.0]
["binance-futures","SOLUSDT",1652832024685,56.0,57.07,57.06,250.0]
["binance-futures","SOLUSDT",1652832024715,37.0,57.07,57.06,215.0]
["binance-futures","SOLUSDT",1652832024748,37.0,57.07,57.06,227.0]
["binance-futures","SOLUSDT",1652832024785,37.0,57.07,57.06,263.0]
["binance-futures","SOLUSDT",1652832024818,55.0,57.07,57.06,299.0]
["binance-futures","SOLUSDT",1652832024850,37.0,57.07,57.06,299.0]
["binance-futures","SOLUSDT",1652832024881,37.0,57.07,57.06,327.0]
["binance-futures","SOLUSDT",1652832024956,37.0,57.07,57.06,341.0]
["binance-futures","SOLUSDT",1652832024991,37.0,57.07,57.06,342.0]
["binance-futures","SOLUSDT",1652832025053,37.0,57.07,57.06,304.0]
["binance-futures","SOLUSDT",1652832025078,37.0,57.07,57.06,265.0]
["binance-futures","SOLUSDT",1652832025126,37.0,57.07,57.06,267.0]
["binance-futures","SOLUSDT",1652832025239,441.0,57.08,57.07,11.0]
["binance-futures","SOLUSDT",1652832025279,439.0,57.08,57.07,11.0]
["binance-futures","SOLUSDT",1652832025317,597.0,57.08,57.07,11.0]
["binance-futures","SOLUSDT",1652832025360,683.0,57.08,57.07,11.0]
["binance-futures","SOLUSDT",1652832025426,683.0,57.08,57.07,1.0]
["binance-futures","SOLUSDT",1652832025458,683.0,57.08,57.07,2.0]
["binance-futures","SOLUSDT",1652832025497,683.0,57.08,57.07,3.0]
["binance-futures","SOLUSDT",1652832025645,715.0,57.08,57.07,2.0]
["binance-futures","SOLUSDT",1652832025677,218.0,57.07,57.06,173.0]
["binance-futures","SOLUSDT",1652832025712,216.0,57.07,57.06,146.0]
["binance-futures","SOLUSDT",1652832025786,216.0,57.07,57.06,182.0]
["binance-futures","SOLUSDT",1652832025822,216.0,57.07,57.06,219.0]
["binance-futures","SOLUSDT",1652832025863,214.0,57.07,57.06,219.0]
["binance-futures","SOLUSDT",1652832025931,152.0,57.07,57.06,219.0]
["binance-futures","SOLUSDT",1652832025972,152.0,57.07,57.06,193.0]
["binance-futures","SOLUSDT",1652832026011,154.0,57.07,57.06,219.0]
["binance-futures","SOLUSDT",1652832026120,154.0,57.07,57.06,181.0]
["binance-futures","SOLUSDT",1652832026153,154.0,57.07,57.06,145.0]
["binance-futures","SOLUSDT",1652832026184,154.0,57.07,57.06,147.0]
["binance-futures","SOLUSDT",1652832026239,154.0,57.07,57.06,179.0]
["binance-futures","SOLUSDT",1652832026306,100.0,57.07,57.06,223.0]
["binance-futures","SOLUSDT",1652832026346,42.0,57.07,57.06,223.0]
["binance-futures","SOLUSDT",1652832026371,32.0,57.07,57.06,223.0]
["binance-futures","SOLUSDT",1652832026411,32.0,57.07,57.06,372.0]
["binance-futures","SOLUSDT",1652832026443,32.0,57.07,57.06,373.0]
["binance-futures","SOLUSDT",1652832026632,32.0,57.07,57.06,335.0]
["binance-futures","SOLUSDT",1652832026664,32.0,57.07,57.06,224.0]
["binance-futures","SOLUSDT",1652832026697,45.0,57.07,57.06,216.0]
["binance-futures","SOLUSDT",1652832026726,43.0,57.07,57.06,216.0]
["binance-futures","SOLUSDT",1652832026763,70.0,57.07,57.05,463.0]
["binance-futures","SOLUSDT",1652832026793,206.0,57.07,57.06,81.0]
["binance-futures","SOLUSDT",1652832026824,206.0,57.07,57.06,51.0]
["binance-futures","SOLUSDT",1652832026857,206.0,57.07,57.06,71.0]
["binance-futures","SOLUSDT",1652832026885,238.0,57.07,57.06,146.0]
["binance-futures","SOLUSDT",1652832027010,240.0,57.07,57.06,146.0]
["binance-futures","SOLUSDT",1652832027040,245.0,57.07,57.06,71.0]
["binance-futures","SOLUSDT",1652832027076,240.0,57.07,57.06,71.0]
["binance-futures","SOLUSDT",1652832027110,316.0,57.07,57.06,71.0]
["binance-futures","SOLUSDT",1652832027145,314.0,57.07,57.06,71.0]
["binance-futures","SOLUSDT",1652832027271,281.0,57.07,57.06,71.0]
["binance-futures","SOLUSDT",1652832027294,71.0,57.06,57.05,264.0]
["binance-futures","SOLUSDT",1652832027323,267.0,57.06,57.05,212.0]
["binance-futures","SOLUSDT",1652832027347,1446.0,57.06,57.05,193.0]
["binance-futures","SOLUSDT",1652832027377,1446.0,57.06,57.05,153.0]
["binance-futures","SOLUSDT",1652832027409,1547.0,57.06,57.05,153.0]
["binance-futures","SOLUSDT",1652832027451,1580.0,57.06,57.05,153.0]
["binance-futures","SOLUSDT",1652832027528,1488.0,57.06,57.05,191.0]
["binance-futures","SOLUSDT",1652832027574,1488.0,57.06,57.05,227.0]
["binance-futures","SOLUSDT",1652832027610,468.0,57.06,57.05,254.0]
["binance-futures","SOLUSDT",1652832027637,448.0,57.06,57.05,254.0]
["binance-futures","SOLUSDT",1652832027711,448.0,57.06,57.05,153.0]
["binance-futures","SOLUSDT",1652832027769,449.0,57.06,57.05,153.0]
["binance-futures","SOLUSDT",1652832027809,449.0,57.06,57.05,181.0]
["binance-futures","SOLUSDT",1652832027851,422.0,57.06,57.05,181.0]
["binance-futures","SOLUSDT",1652832027885,415.0,57.06,57.05,253.0]
["binance-futures","SOLUSDT",1652832028002,382.0,57.06,57.05,253.0]
["binance-futures","SOLUSDT",1652832028039,443.0,57.06,57.05,253.0]
["binance-futures","SOLUSDT",1652832028072,447.0,57.06,57.05,253.0]
["binance-futures","SOLUSDT",1652832028162,480.0,57.06,57.05,253.0]
["binance-futures","SOLUSDT",1652832028189,481.0,57.06,57.05,181.0]
["binance-futures","SOLUSDT",1652832028297,481.0,57.06,57.05,254.0]
["binance-futures","SOLUSDT",1652832028327,484.0,57.06,57.05,254.0]
["binance-futures","SOLUSDT",1652832028370,544.0,57.06,57.05,181.0]
["binance-futures","SOLUSDT",1652832028396,544.0,57.06,57.05,179.0]
["binance-futures","SOLUSDT",1652832028532,640.0,57.06,57.05,179.0]
["binance-futures","SOLUSDT",1652832028583,610.0,57.06,57.05,179.0]
["binance-futures","SOLUSDT",1652832028710,610.0,57.06,57.05,177.0]
["binance-futures","SOLUSDT",1652832028745,610.0,57.06,57.05,175.0]
["binance-futures","SOLUSDT",1652832028830,597.0,57.06,57.05,175.0]
["binance-futures","SOLUSDT",1652832028968,600.0,57.06,57.05,175.0]
["binance-futures","SOLUSDT",1652832029043,610.0,57.06,57.05,175.0]
["binance-futures","SOLUSDT",1652832029192,610.0,57.06,57.05,176.0]
["binance-futures","SOLUSDT",1652832029302,523.0,57.06,57.05,176.0]
["binance-futures","SOLUSDT",1652832029339,528.0,57.06,57.05,176.0]
["binance-futures","SOLUSDT",1652832029421,606.0,57.06,57.05,176.0]
["binance-futures","SOLUSDT",1652832029506,604.0,57.06,57.05,176.0]
["binance-futures","SOLUSDT",1652832029547,605.0,57.06,57.05,176.0]
["binance-futures","SOLUSDT",1652832029563,605.0,57.06,57.05,212.0]
["binance-futures","SOLUSDT",1652832029618,599.0,57.06,57.05,212.0]
["binance-futures","SOLUSDT",1652832029697,501.0,57.06,57.05,259.0]
["binance-futures","SOLUSDT",1652832029777,468.0,57.06,57.05,259.0]
["binance-futures","SOLUSDT",1652832029811,461.0,57.06,57.05,222.0]
["binance-futures","SOLUSDT",1652832029891,499.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832029909,537.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832030000,565.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832030042,572.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832030083,576.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832030146,359.0,57.06,57.05,302.0]
["binance-futures","SOLUSDT",1652832030183,229.0,57.06,57.05,311.0]
["binance-futures","SOLUSDT",1652832030217,176.0,57.06,57.05,311.0]
["binance-futures","SOLUSDT",1652832030295,212.0,57.06,57.05,231.0]
["binance-futures","SOLUSDT",1652832030340,165.0,57.06,57.05,195.0]
["binance-futures","SOLUSDT",1652832030446,282.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832030520,285.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832030624,284.0,57.06,57.05,49.0]
["binance-futures","SOLUSDT",1652832030655,553.0,57.05,57.03,118.0]
["binance-futures","SOLUSDT",1652832030688,395.0,57.04,57.03,100.0]
["binance-futures","SOLUSDT",1652832030722,245.0,57.04,57.03,10.0]
["binance-futures","SOLUSDT",1652832030762,353.0,57.04,57.03,123.0]
["binance-futures","SOLUSDT",1652832030790,315.0,57.04,57.03,10.0]
["binance-futures","SOLUSDT",1652832030819,316.0,57.04,57.03,8.0]
["binance-futures","SOLUSDT",1652832030855,340.0,57.04,57.03,5.0]
["binance-futures","SOLUSDT",1652832030891,346.0,57.04,57.03,5.0]
["binance-futures","SOLUSDT",1652832030926,384.0,57.04,57.02,52.0]
["binance-futures","SOLUSDT",1652832030957,112.0,57.03,57.02,76.0]
["binance-futures","SOLUSDT",1652832030991,112.0,57.03,57.02,122.0]
["binance-futures","SOLUSDT",1652832031023,132.0,57.03,57.02,106.0]
["binance-futures","SOLUSDT",1652832031059,169.0,57.03,57.02,60.0]
["binance-futures","SOLUSDT",1652832031110,198.0,57.03,57.02,60.0]
["binance-futures","SOLUSDT",1652832031157,102.0,57.02,57.01,112.0]
["binance-futures","SOLUSDT",1652832031188,4.0,57.02,57.01,233.0]
["binance-futures","SOLUSDT",1652832031220,42.0,57.02,57.01,91.0]
["binance-futures","SOLUSDT",1652832031248,42.0,57.02,57.01,53.0]
["binance-futures","SOLUSDT",1652832031278,42.0,57.02,57.01,19.0]
["binance-futures","SOLUSDT",1652832031318,42.0,57.02,57.01,49.0]
["binance-futures","SOLUSDT",1652832031348,43.0,57.02,57.01,89.0]
["binance-futures","SOLUSDT",1652832031385,49.0,57.02,57.01,89.0]
["binance-futures","SOLUSDT",1652832031553,49.0,57.02,57.01,165.0]
["binance-futures","SOLUSDT",1652832031670,107.0,57.02,57.01,78.0]
["binance-futures","SOLUSDT",1652832031699,107.0,57.02,57.01,38.0]
["binance-futures","SOLUSDT",1652832031733,168.0,57.01,57.0,38.0]
["binance-futures","SOLUSDT",1652832031768,245.0,57.01,57.0,2.0]
["binance-futures","SOLUSDT",1652832031799,257.0,57.01,57.0,2.0]
["binance-futures","SOLUSDT",1652832031864,258.0,57.01,57.0,2.0]
["binance-futures","SOLUSDT",1652832031897,264.0,57.01,57.0,2.0]
["binance-futures","SOLUSDT",1652832031957,302.0,57.01,57.0,2.0]
["binance-futures","SOLUSDT",1652832032026,304.0,57.01,57.0,2.0]
["binance-futures","SOLUSDT",1652832032050,304.0,57.01,56.99,144.0]
["binance-futures","SOLUSDT",1652832032090,105.0,57.0,56.99,14.0]
["binance-futures","SOLUSDT",1652832032122,67.0,57.0,56.99,14.0]
["binance-futures","SOLUSDT",1652832032159,67.0,57.0,56.99,53.0]
["binance-futures","SOLUSDT",1652832032190,98.0,57.0,56.99,82.0]
["binance-futures","SOLUSDT",1652832032227,101.0,57.0,56.99,138.0]
["binance-futures","SOLUSDT",1652832032263,101.0,57.0,56.99,176.0]
["binance-futures","SOLUSDT",1652832032302,101.0,57.0,56.99,173.0]
["binance-futures","SOLUSDT",1652832032376,83.0,57.0,56.99,246.0]
["binance-futures","SOLUSDT",1652832032409,84.0,57.0,56.99,246.0]
["binance-futures","SOLUSDT",1652832032442,90.0,57.0,56.99,217.0]
["binance-futures","SOLUSDT",1652832032507,90.0,57.0,56.99,144.0]
["binance-futures","SOLUSDT",1652832032571,108.0,57.0,56.99,68.0]
["binance-futures","SOLUSDT",1652832032602,105.0,57.0,56.99,68.0]
["binance-futures","SOLUSDT",1652832032889,143.0,57.0,56.99,108.0]
["binance-futures","SOLUSDT",1652832032919,143.0,57.0,56.99,90.0]
["binance-futures","SOLUSDT",1652832032961,31.0,56.99,56.98,221.0]
["binance-futures","SOLUSDT",1652832032989,168.0,56.99,56.98,171.0]
["binance-futures","SOLUSDT",1652832033020,207.0,56.99,56.98,171.0]
["binance-futures","SOLUSDT",1652832033058,140.0,56.99,56.98,302.0]
["binance-futures","SOLUSDT",1652832033085,139.0,56.99,56.98,302.0]
["binance-futures","SOLUSDT",1652832033125,221.0,57.0,56.99,1.0]
["binance-futures","SOLUSDT",1652832033159,91.0,57.0,56.99,216.0]
["binance-futures","SOLUSDT",1652832033194,351.0,57.01,57.0,141.0]
["binance-futures","SOLUSDT",1652832033226,538.0,57.01,57.0,262.0]
["binance-futures","SOLUSDT",1652832033261,538.0,57.01,57.0,186.0]
["binance-futures","SOLUSDT",1652832033298,400.0,57.01,57.0,262.0]
["binance-futures","SOLUSDT",1652832033325,205.0,57.01,57.0,225.0]
["binance-futures","SOLUSDT",1652832033360,281.0,57.01,57.0,114.0]
["binance-futures","SOLUSDT",1652832033390,191.0,57.01,57.0,114.0]
["binance-futures","SOLUSDT",1652832033424,190.0,57.01,57.0,114.0]
["binance-futures","SOLUSDT",1652832033498,190.0,57.01,57.0,40.0]
["binance-futures","SOLUSDT",1652832033526,145.0,57.01,57.0,40.0]
["binance-futures","SOLUSDT",1652832033570,125.0,57.01,57.0,40.0]
["binance-futures","SOLUSDT",1652832033594,163.0,57.01,57.0,40.0]
["binance-futures","SOLUSDT",1652832033755,125.0,57.01,57.0,75.0]
["binance-futures","SOLUSDT",1652832033781,125.0,57.01,57.0,40.0]
["binance-futures","SOLUSDT",1652832033870,288.0,57.01,56.99,42.0]
["binance-futures","SOLUSDT",1652832033900,345.0,57.0,56.99,36.0]
["binance-futures","SOLUSDT",1652832033926,145.0,57.0,56.99,45.0]
["binance-futures","SOLUSDT",1652832033957,221.0,57.0,56.99,45.0]
["binance-futures","SOLUSDT",1652832033994,257.0,57.0,56.99,45.0]
["binance-futures","SOLUSDT",1652832034059,257.0,57.0,56.99,61.0]
["binance-futures","SOLUSDT",1652832034117,277.0,57.0,56.99,45.0]
["binance-futures","SOLUSDT",1652832034163,221.0,57.0,56.99,50.0]
["binance-futures","SOLUSDT",1652832034217,191.0,57.0,56.99,76.0]
["binance-futures","SOLUSDT",1652832034244,191.0,57.0,56.99,94.0]
["binance-futures","SOLUSDT",1652832034280,191.0,57.0,56.99,129.0]
["binance-futures","SOLUSDT",1652832034317,264.0,57.01,56.99,205.0]
["binance-futures","SOLUSDT",1652832034351,148.0,57.01,57.0,208.0]
["binance-futures","SOLUSDT",1652832034385,148.0,57.01,57.0,246.0]
["binance-futures","SOLUSDT",1652832034420,356.0,57.02,57.01,26.0]
["binance-futures","SOLUSDT",1652832034460,147.0,57.02,57.01,193.0]
["binance-futures","SOLUSDT",1652832034500,147.0,57.02,57.01,155.0]
["binance-futures","SOLUSDT",1652832034530,140.0,57.02,57.01,156.0]
["binance-futures","SOLUSDT",1652832034566,184.0,57.02,57.01,247.0]
["binance-futures","SOLUSDT",1652832034604,85.0,57.02,57.01,247.0]
["binance-futures","SOLUSDT",1652832034639,60.0,57.02,57.01,285.0]
["binance-futures","SOLUSDT",1652832034675,60.0,57.02,57.01,325.0]
["binance-futures","SOLUSDT",1652832034698,20.0,57.02,57.01,351.0]
["binance-futures","SOLUSDT",1652832034750,20.0,57.02,57.01,356.0]
["binance-futures","SOLUSDT",1652832034927,76.0,57.02,57.01,218.0]
["binance-futures","SOLUSDT",1652832034963,179.0,57.02,57.01,134.0]
["binance-futures","SOLUSDT",1652832035118,249.0,57.02,57.01,42.0]
["binance-futures","SOLUSDT",1652832035150,249.0,57.02,57.01,2.0]
["binance-futures","SOLUSDT",1652832035183,83.0,57.02,57.01,2.0]
["binance-futures","SOLUSDT",1652832035216,254.0,57.02,57.01,47.0]
["binance-futures","SOLUSDT",1652832035245,255.0,57.02,57.01,2.0]
["binance-futures","SOLUSDT",1652832035360,1075.0,57.01,57.0,159.0]
["binance-futures","SOLUSDT",1652832035394,1075.0,57.01,57.0,124.0]
["binance-futures","SOLUSDT",1652832035427,129.0,57.01,57.0,124.0]
["binance-futures","SOLUSDT",1652832035461,164.0,57.01,57.0,188.0]
["binance-futures","SOLUSDT",1652832035493,146.0,57.01,57.0,211.0]
["binance-futures","SOLUSDT",1652832035522,146.0,57.01,57.0,135.0]
["binance-futures","SOLUSDT",1652832035755,147.0,57.01,57.0,105.0]
["binance-futures","SOLUSDT",1652832035941,147.0,57.01,57.0,133.0]
["binance-futures","SOLUSDT",1652832036048,148.0,57.01,57.0,168.0]
["binance-futures","SOLUSDT",1652832036196,4.0,57.01,57.0,169.0]
["binance-futures","SOLUSDT",1652832036232,4.0,57.01,57.0,263.0]
["binance-futures","SOLUSDT",1652832036272,4.0,57.01,57.0,322.0]
["binance-futures","SOLUSDT",1652832036342,3.0,57.01,57.0,322.0]
["binance-futures","SOLUSDT",1652832036453,40.0,57.01,57.0,263.0]
["binance-futures","SOLUSDT",1652832036538,50.0,57.01,57.0,263.0]
["binance-futures","SOLUSDT",1652832036567,68.0,57.01,57.0,265.0]
["binance-futures","SOLUSDT",1652832036673,50.0,57.01,57.0,330.0]
["binance-futures","SOLUSDT",1652832036950,217.0,57.02,57.0,330.0]
["binance-futures","SOLUSDT",1652832036987,40.0,57.02,57.01,327.0]
["binance-futures","SOLUSDT",1652832037052,216.0,57.03,57.02,73.0]
["binance-futures","SOLUSDT",1652832037089,383.0,57.03,57.02,73.0]
["binance-futures","SOLUSDT",1652832037125,385.0,57.03,57.02,63.0]
["binance-futures","SOLUSDT",1652832037157,465.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832037198,484.0,57.03,57.02,66.0]
["binance-futures","SOLUSDT",1652832037227,412.0,57.03,57.02,66.0]
["binance-futures","SOLUSDT",1652832037257,411.0,57.03,57.02,66.0]
["binance-futures","SOLUSDT",1652832037329,407.0,57.03,57.02,66.0]
["binance-futures","SOLUSDT",1652832037364,407.0,57.03,57.02,102.0]
["binance-futures","SOLUSDT",1652832037403,309.0,57.03,57.02,102.0]
["binance-futures","SOLUSDT",1652832037443,1.0,57.02,57.01,181.0]
["binance-futures","SOLUSDT",1652832037480,490.0,57.02,57.01,65.0]
["binance-futures","SOLUSDT",1652832037514,40.0,57.01,57.0,164.0]
["binance-futures","SOLUSDT",1652832037543,102.0,57.01,57.0,93.0]
["binance-futures","SOLUSDT",1652832037580,102.0,57.01,57.0,106.0]
["binance-futures","SOLUSDT",1652832037619,256.0,57.01,57.0,69.0]
["binance-futures","SOLUSDT",1652832037652,256.0,57.01,57.0,42.0]
["binance-futures","SOLUSDT",1652832037723,180.0,57.01,57.0,107.0]
["binance-futures","SOLUSDT",1652832037753,118.0,57.01,57.0,107.0]
["binance-futures","SOLUSDT",1652832037776,118.0,57.01,57.0,69.0]
["binance-futures","SOLUSDT",1652832038029,119.0,57.01,57.0,69.0]
["binance-futures","SOLUSDT",1652832038294,189.0,57.01,57.0,115.0]
["binance-futures","SOLUSDT",1652832038328,189.0,57.01,57.0,69.0]
["binance-futures","SOLUSDT",1652832038408,217.0,57.01,57.0,48.0]
["binance-futures","SOLUSDT",1652832038478,250.0,57.01,57.0,48.0]
["binance-futures","SOLUSDT",1652832038525,255.0,57.01,57.0,48.0]
["binance-futures","SOLUSDT",1652832038564,333.0,57.01,57.0,48.0]
["binance-futures","SOLUSDT",1652832038598,333.0,57.01,57.0,10.0]
["binance-futures","SOLUSDT",1652832038630,294.0,57.01,57.0,10.0]
["binance-futures","SOLUSDT",1652832038671,256.0,57.01,57.0,10.0]
["binance-futures","SOLUSDT",1652832038706,371.0,57.01,57.0,7.0]
["binance-futures","SOLUSDT",1652832038737,402.0,57.01,57.0,7.0]
["binance-futures","SOLUSDT",1652832038762,301.0,57.01,57.0,7.0]
["binance-futures","SOLUSDT",1652832038802,301.0,57.01,56.99,197.0]
["binance-futures","SOLUSDT",1652832038835,145.0,57.0,56.99,89.0]
["binance-futures","SOLUSDT",1652832038867,172.0,57.0,56.99,107.0]
["binance-futures","SOLUSDT",1652832038933,243.0,57.0,56.99,107.0]
["binance-futures","SOLUSDT",1652832038959,167.0,57.0,56.99,79.0]
["binance-futures","SOLUSDT",1652832038997,167.0,57.0,56.99,53.0]
["binance-futures","SOLUSDT",1652832039029,863.0,56.99,56.98,115.0]
["binance-futures","SOLUSDT",1652832039061,914.0,56.99,56.98,8.0]
["binance-futures","SOLUSDT",1652832039095,934.0,56.99,56.98,18.0]
["binance-futures","SOLUSDT",1652832039132,971.0,56.99,56.98,17.0]
["binance-futures","SOLUSDT",1652832039167,991.0,56.99,56.98,17.0]
["binance-futures","SOLUSDT",1652832039232,765.0,56.99,56.98,81.0]
["binance-futures","SOLUSDT",1652832039262,765.0,56.99,56.98,98.0]
["binance-futures","SOLUSDT",1652832039296,224.0,56.99,56.98,98.0]
["binance-futures","SOLUSDT",1652832039325,154.0,56.99,56.98,63.0]
["binance-futures","SOLUSDT",1652832039357,190.0,56.99,56.98,63.0]
["binance-futures","SOLUSDT",1652832039429,152.0,56.99,56.98,139.0]
["binance-futures","SOLUSDT",1652832039462,116.0,56.99,56.98,177.0]
["binance-futures","SOLUSDT",1652832039497,77.0,56.99,56.98,178.0]
["binance-futures","SOLUSDT",1652832039531,113.0,56.99,56.98,177.0]
["binance-futures","SOLUSDT",1652832039660,114.0,56.99,56.98,177.0]
["binance-futures","SOLUSDT",1652832039718,152.0,56.99,56.98,26.0]
["binance-futures","SOLUSDT",1652832039747,114.0,56.99,56.98,26.0]
["binance-futures","SOLUSDT",1652832039781,153.0,56.99,56.98,20.0]
["binance-futures","SOLUSDT",1652832039820,186.0,56.99,56.98,11.0]
["binance-futures","SOLUSDT",1652832039857,224.0,56.99,56.98,11.0]
["binance-futures","SOLUSDT",1652832039972,262.0,56.99,56.98,11.0]
["binance-futures","SOLUSDT",1652832039995,224.0,56.99,56.98,11.0]
["binance-futures","SOLUSDT",1652832040031,186.0,56.99,56.98,11.0]
["binance-futures","SOLUSDT",1652832040066,262.0,56.99,56.98,1.0]
["binance-futures","SOLUSDT",1652832040102,264.0,56.99,56.98,1.0]
["binance-futures","SOLUSDT",1652832040172,246.0,56.99,56.98,1.0]
["binance-futures","SOLUSDT",1652832040208,208.0,56.99,56.98,41.0]
["binance-futures","SOLUSDT",1652832040242,175.0,56.99,56.98,178.0]
["binance-futures","SOLUSDT",1652832040273,136.0,56.99,56.98,216.0]
["binance-futures","SOLUSDT",1652832040386,136.0,56.99,56.98,20.0]
["binance-futures","SOLUSDT",1652832040445,174.0,56.99,56.98,27.0]
["binance-futures","SOLUSDT",1652832040599,139.0,56.99,56.98,153.0]
["binance-futures","SOLUSDT",1652832040637,139.0,56.99,56.98,180.0]
["binance-futures","SOLUSDT",1652832040670,139.0,56.99,56.98,181.0]
["binance-futures","SOLUSDT",1652832040715,283.0,57.0,56.99,10.0]
["binance-futures","SOLUSDT",1652832040750,343.0,57.0,56.99,273.0]
["binance-futures","SOLUSDT",1652832040785,339.0,57.0,56.99,273.0]
["binance-futures","SOLUSDT",1652832040822,339.0,57.0,56.99,271.0]
["binance-futures","SOLUSDT",1652832040859,233.0,57.0,56.99,388.0]
["binance-futures","SOLUSDT",1652832040895,476.0,57.01,56.99,353.0]
["binance-futures","SOLUSDT",1652832040920,48.0,57.01,57.0,754.0]
["binance-futures","SOLUSDT",1652832040956,48.0,57.01,57.0,706.0]
["binance-futures","SOLUSDT",1652832040990,8.0,57.01,57.0,650.0]
["binance-futures","SOLUSDT",1652832041021,1.0,57.01,57.0,676.0]
["binance-futures","SOLUSDT",1652832041057,36.0,57.01,57.0,672.0]
["binance-futures","SOLUSDT",1652832041087,36.0,57.01,57.0,670.0]
["binance-futures","SOLUSDT",1652832041154,268.0,57.02,57.01,686.0]
["binance-futures","SOLUSDT",1652832041187,226.0,57.02,57.01,675.0]
["binance-futures","SOLUSDT",1652832041221,191.0,57.02,57.01,540.0]
["binance-futures","SOLUSDT",1652832041251,191.0,57.02,57.01,503.0]
["binance-futures","SOLUSDT",1652832041360,267.0,57.02,57.01,506.0]
["binance-futures","SOLUSDT",1652832041394,294.0,57.02,57.01,431.0]
["binance-futures","SOLUSDT",1652832041428,294.0,57.02,57.01,331.0]
["binance-futures","SOLUSDT",1652832041459,294.0,57.02,57.01,202.0]
["binance-futures","SOLUSDT",1652832041493,370.0,57.02,57.01,191.0]
["binance-futures","SOLUSDT",1652832041590,370.0,57.02,57.01,47.0]
["binance-futures","SOLUSDT",1652832041625,440.0,57.02,57.01,63.0]
["binance-futures","SOLUSDT",1652832041662,370.0,57.02,57.01,63.0]
["binance-futures","SOLUSDT",1652832041751,332.0,57.02,57.01,63.0]
["binance-futures","SOLUSDT",1652832041900,294.0,57.02,57.01,63.0]
["binance-futures","SOLUSDT",1652832041975,370.0,57.02,57.01,54.0]
["binance-futures","SOLUSDT",1652832042005,344.0,57.02,57.01,8.0]
["binance-futures","SOLUSDT",1652832042042,384.0,57.02,57.01,8.0]
["binance-futures","SOLUSDT",1652832042149,384.0,57.02,57.01,1.0]
["binance-futures","SOLUSDT",1652832042354,385.0,57.02,57.01,1.0]
["binance-futures","SOLUSDT",1652832042453,486.0,57.02,57.01,1.0]
["binance-futures","SOLUSDT",1652832042562,536.0,57.02,57.01,3.0]
["binance-futures","SOLUSDT",1652832042745,278.0,57.01,57.0,203.0]
["binance-futures","SOLUSDT",1652832042775,288.0,57.01,57.0,133.0]
["binance-futures","SOLUSDT",1652832042840,288.0,57.01,57.0,171.0]
["binance-futures","SOLUSDT",1652832042859,288.0,57.01,57.0,91.0]
["binance-futures","SOLUSDT",1652832042919,288.0,57.01,57.0,53.0]
["binance-futures","SOLUSDT",1652832042953,288.0,57.01,57.0,83.0]
["binance-futures","SOLUSDT",1652832043015,289.0,57.01,57.0,63.0]
["binance-futures","SOLUSDT",1652832043068,454.0,57.01,56.99,218.0]
["binance-futures","SOLUSDT",1652832043094,11.0,57.0,56.99,67.0]
["binance-futures","SOLUSDT",1652832043131,76.0,57.0,56.99,143.0]
["binance-futures","SOLUSDT",1652832043167,253.0,57.0,56.99,125.0]
["binance-futures","SOLUSDT",1652832043195,253.0,57.0,56.99,49.0]
["binance-futures","SOLUSDT",1652832043224,296.0,57.0,56.99,49.0]
["binance-futures","SOLUSDT",1652832043264,116.0,56.99,56.98,88.0]
["binance-futures","SOLUSDT",1652832043299,137.0,56.99,56.98,68.0]
["binance-futures","SOLUSDT",1652832043332,137.0,56.99,56.98,28.0]
["binance-futures","SOLUSDT",1652832043362,226.0,56.99,56.98,38.0]
["binance-futures","SOLUSDT",1652832043392,226.0,56.99,56.98,20.0]
["binance-futures","SOLUSDT",1652832043455,267.0,56.99,56.98,20.0]
["binance-futures","SOLUSDT",1652832043493,453.0,56.99,56.98,9.0]
["binance-futures","SOLUSDT",1652832043528,55.0,56.98,56.97,83.0]
["binance-futures","SOLUSDT",1652832043563,55.0,56.98,56.97,102.0]
["binance-futures","SOLUSDT",1652832043596,93.0,56.98,56.97,140.0]
["binance-futures","SOLUSDT",1652832043627,200.0,56.98,56.97,177.0]
["binance-futures","SOLUSDT",1652832043705,232.0,56.98,56.97,233.0]
["binance-futures","SOLUSDT",1652832043740,234.0,56.98,56.97,157.0]
["binance-futures","SOLUSDT",1652832043850,235.0,56.98,56.97,233.0]
["binance-futures","SOLUSDT",1652832043921,235.0,56.98,56.97,269.0]
["binance-futures","SOLUSDT",1652832043983,208.0,56.98,56.97,269.0]
["binance-futures","SOLUSDT",1652832044055,141.0,56.98,56.97,304.0]
["binance-futures","SOLUSDT",1652832044083,204.0,56.99,56.98,197.0]
["binance-futures","SOLUSDT",1652832044126,339.0,57.0,56.99,88.0]
["binance-futures","SOLUSDT",1652832044152,234.0,57.0,56.99,320.0]
["binance-futures","SOLUSDT",1652832044184,279.0,57.0,56.99,588.0]
["binance-futures","SOLUSDT",1652832044215,162.0,57.0,56.99,552.0]
["binance-futures","SOLUSDT",1652832044266,205.0,57.0,56.99,551.0]
["binance-futures","SOLUSDT",1652832044296,232.0,57.0,56.99,551.0]
["binance-futures","SOLUSDT",1652832044326,232.0,57.0,56.99,588.0]
["binance-futures","SOLUSDT",1652832044360,243.0,57.0,56.99,588.0]
["binance-futures","SOLUSDT",1652832044471,243.0,57.0,56.99,415.0]
["binance-futures","SOLUSDT",1652832044508,262.0,57.0,56.99,415.0]
["binance-futures","SOLUSDT",1652832044665,183.0,57.0,56.99,415.0]
["binance-futures","SOLUSDT",1652832044773,220.0,57.0,56.99,365.0]
["binance-futures","SOLUSDT",1652832044800,220.0,57.0,56.99,289.0]
["binance-futures","SOLUSDT",1652832044827,185.0,57.0,56.99,290.0]
["binance-futures","SOLUSDT",1652832044937,222.0,57.0,56.99,286.0]
["binance-futures","SOLUSDT",1652832044975,261.0,57.0,56.99,148.0]
["binance-futures","SOLUSDT",1652832045003,222.0,57.0,56.99,76.0]
["binance-futures","SOLUSDT",1652832045039,294.0,57.0,56.98,26.0]
["binance-futures","SOLUSDT",1652832045073,78.0,56.99,56.98,143.0]
["binance-futures","SOLUSDT",1652832045136,106.0,56.99,56.98,173.0]
["binance-futures","SOLUSDT",1652832045170,106.0,56.99,56.98,141.0]
["binance-futures","SOLUSDT",1652832045240,106.0,56.99,56.98,103.0]
["binance-futures","SOLUSDT",1652832045268,108.0,56.99,56.98,105.0]
["binance-futures","SOLUSDT",1652832045303,109.0,56.99,56.97,210.0]
["binance-futures","SOLUSDT",1652832045341,96.0,56.98,56.97,180.0]
["binance-futures","SOLUSDT",1652832045420,97.0,56.98,56.97,144.0]
["binance-futures","SOLUSDT",1652832045476,135.0,56.98,56.97,134.0]
["binance-futures","SOLUSDT",1652832045521,144.0,56.98,56.97,77.0]
["binance-futures","SOLUSDT",1652832045656,144.0,56.98,56.97,115.0]
["binance-futures","SOLUSDT",1652832045694,145.0,56.98,56.97,150.0]
["binance-futures","SOLUSDT",1652832045814,148.0,56.98,56.97,150.0]
["binance-futures","SOLUSDT",1652832045947,148.0,56.98,56.97,245.0]
["binance-futures","SOLUSDT",1652832045994,148.0,56.98,56.97,272.0]
["binance-futures","SOLUSDT",1652832046030,228.0,56.98,56.97,272.0]
["binance-futures","SOLUSDT",1652832046061,141.0,56.98,56.97,210.0]
["binance-futures","SOLUSDT",1652832046103,89.0,56.98,56.97,210.0]
["binance-futures","SOLUSDT",1652832046185,89.0,56.98,56.97,247.0]
["binance-futures","SOLUSDT",1652832046220,89.0,56.98,56.97,274.0]
["binance-futures","SOLUSDT",1652832046252,126.0,56.98,56.97,274.0]
["binance-futures","SOLUSDT",1652832046289,126.0,56.98,56.97,209.0]
["binance-futures","SOLUSDT",1652832046317,161.0,56.98,56.97,171.0]
["binance-futures","SOLUSDT",1652832046359,162.0,56.98,56.97,171.0]
["binance-futures","SOLUSDT",1652832046400,162.0,56.98,56.97,209.0]
["binance-futures","SOLUSDT",1652832046443,162.0,56.98,56.97,86.0]
["binance-futures","SOLUSDT",1652832046475,171.0,56.98,56.97,73.0]
["binance-futures","SOLUSDT",1652832046508,208.0,56.98,56.96,125.0]
["binance-futures","SOLUSDT",1652832046539,13.0,56.97,56.96,221.0]
["binance-futures","SOLUSDT",1652832046571,48.0,56.97,56.96,249.0]
["binance-futures","SOLUSDT",1652832046602,3.0,56.97,56.96,235.0]
["binance-futures","SOLUSDT",1652832046638,3.0,56.97,56.96,359.0]
["binance-futures","SOLUSDT",1652832046835,6.0,56.97,56.96,359.0]
["binance-futures","SOLUSDT",1652832046885,7.0,56.97,56.96,359.0]
["binance-futures","SOLUSDT",1652832047036,7.0,56.97,56.96,376.0]
["binance-futures","SOLUSDT",1652832047113,7.0,56.97,56.96,527.0]
["binance-futures","SOLUSDT",1652832047218,6.0,56.97,56.96,527.0]
["binance-futures","SOLUSDT",1652832047295,11.0,56.97,56.96,527.0]
["binance-futures","SOLUSDT",1652832047359,16.0,56.97,56.96,530.0]
["binance-futures","SOLUSDT",1652832047389,16.0,56.97,56.96,518.0]
["binance-futures","SOLUSDT",1652832047429,16.0,56.97,56.96,515.0]
["binance-futures","SOLUSDT",1652832047457,18.0,56.97,56.96,509.0]
["binance-futures","SOLUSDT",1652832047731,16.0,56.97,56.96,509.0]
["binance-futures","SOLUSDT",1652832048020,10.0,56.97,56.96,524.0]
["binance-futures","SOLUSDT",1652832048098,10.0,56.97,56.96,520.0]
["binance-futures","SOLUSDT",1652832048123,10.0,56.97,56.96,518.0]
["binance-futures","SOLUSDT",1652832048146,10.0,56.97,56.96,520.0]
["binance-futures","SOLUSDT",1652832048203,10.0,56.97,56.96,513.0]
["binance-futures","SOLUSDT",1652832048293,10.0,56.97,56.96,520.0]
["binance-futures","SOLUSDT",1652832048310,10.0,56.97,56.96,518.0]
["binance-futures","SOLUSDT",1652832048368,10.0,56.97,56.96,515.0]
["binance-futures","SOLUSDT",1652832048391,10.0,56.97,56.96,518.0]
["binance-futures","SOLUSDT",1652832048430,10.0,56.97,56.96,514.0]
["binance-futures","SOLUSDT",1652832048608,10.0,56.97,56.96,490.0]
["binance-futures","SOLUSDT",1652832048736,10.0,56.97,56.96,519.0]
["binance-futures","SOLUSDT",1652832048818,10.0,56.97,56.96,497.0]
["binance-futures","SOLUSDT",1652832049016,10.0,56.97,56.96,506.0]
["binance-futures","SOLUSDT",1652832049058,48.0,56.97,56.96,472.0]
["binance-futures","SOLUSDT",1652832049087,48.0,56.97,56.96,468.0]
["binance-futures","SOLUSDT",1652832049126,86.0,56.97,56.96,468.0]
["binance-futures","SOLUSDT",1652832049164,120.0,56.98,56.97,469.0]
["binance-futures","SOLUSDT",1652832049205,131.0,56.98,56.97,469.0]
["binance-futures","SOLUSDT",1652832049234,131.0,56.98,56.97,370.0]
["binance-futures","SOLUSDT",1652832049291,133.0,56.98,56.97,370.0]
["binance-futures","SOLUSDT",1652832049334,169.0,56.98,56.97,332.0]
["binance-futures","SOLUSDT",1652832049376,169.0,56.98,56.97,294.0]
["binance-futures","SOLUSDT",1652832049450,169.0,56.98,56.97,303.0]
["binance-futures","SOLUSDT",1652832049487,169.0,56.98,56.97,292.0]
["binance-futures","SOLUSDT",1652832049517,169.0,56.98,56.97,300.0]
["binance-futures","SOLUSDT",1652832049567,169.0,56.98,56.97,243.0]
["binance-futures","SOLUSDT",1652832049605,207.0,56.98,56.97,108.0]
["binance-futures","SOLUSDT",1652832049627,245.0,56.98,56.97,108.0]
["binance-futures","SOLUSDT",1652832049719,207.0,56.98,56.97,184.0]
["binance-futures","SOLUSDT",1652832049751,132.0,56.98,56.97,295.0]
["binance-futures","SOLUSDT",1652832049783,123.0,56.98,56.97,295.0]
["binance-futures","SOLUSDT",1652832049814,87.0,56.98,56.97,295.0]
["binance-futures","SOLUSDT",1652832049848,57.0,56.98,56.97,295.0]
["binance-futures","SOLUSDT",1652832049913,56.0,56.98,56.97,295.0]
["binance-futures","SOLUSDT",1652832049949,56.0,56.98,56.97,296.0]
["binance-futures","SOLUSDT",1652832050031,13.0,56.99,56.98,387.0]
["binance-futures","SOLUSDT",1652832050063,330.0,57.0,56.99,69.0]
["binance-futures","SOLUSDT",1652832050085,326.0,57.0,56.99,154.0]
["binance-futures","SOLUSDT",1652832050127,215.0,57.0,56.99,284.0]
["binance-futures","SOLUSDT",1652832050160,188.0,57.0,56.99,357.0]
["binance-futures","SOLUSDT",1652832050191,136.0,57.0,56.99,284.0]
["binance-futures","SOLUSDT",1652832050230,308.0,57.01,57.0,134.0]
["binance-futures","SOLUSDT",1652832050259,103.0,57.01,57.0,199.0]
["binance-futures","SOLUSDT",1652832050296,1625.0,57.02,57.01,337.0]
["binance-futures","SOLUSDT",1652832050323,242.0,57.03,57.02,316.0]
["binance-futures","SOLUSDT",1652832050357,86.0,57.03,57.02,392.0]
["binance-futures","SOLUSDT",1652832050392,111.0,57.03,57.02,429.0]
["binance-futures","SOLUSDT",1652832050423,51.0,57.03,57.02,378.0]
["binance-futures","SOLUSDT",1652832050457,15.0,57.03,57.02,452.0]
["binance-futures","SOLUSDT",1652832050492,12.0,57.03,57.02,452.0]
["binance-futures","SOLUSDT",1652832050527,12.0,57.03,57.02,603.0]
["binance-futures","SOLUSDT",1652832050558,12.0,57.03,57.02,630.0]
["binance-futures","SOLUSDT",1652832050592,78.0,57.04,57.03,117.0]
["binance-futures","SOLUSDT",1652832050627,81.0,57.04,57.03,398.0]
["binance-futures","SOLUSDT",1652832050661,64.0,57.04,57.03,398.0]
["binance-futures","SOLUSDT",1652832050696,63.0,57.04,57.03,435.0]
["binance-futures","SOLUSDT",1652832050726,63.0,57.04,57.03,615.0]
["binance-futures","SOLUSDT",1652832050766,61.0,57.04,57.03,542.0]
["binance-futures","SOLUSDT",1652832050858,61.0,57.04,57.03,543.0]
["binance-futures","SOLUSDT",1652832051044,61.0,57.04,57.03,480.0]
["binance-futures","SOLUSDT",1652832051075,61.0,57.04,57.03,566.0]
["binance-futures","SOLUSDT",1652832051107,61.0,57.04,57.03,595.0]
["binance-futures","SOLUSDT",1652832051144,97.0,57.04,57.03,579.0]
["binance-futures","SOLUSDT",1652832051176,59.0,57.04,57.03,571.0]
["binance-futures","SOLUSDT",1652832051218,59.0,57.04,57.03,580.0]
["binance-futures","SOLUSDT",1652832051390,234.0,57.05,57.04,126.0]
["binance-futures","SOLUSDT",1652832051422,139.0,57.05,57.04,168.0]
["binance-futures","SOLUSDT",1652832051454,112.0,57.05,57.04,168.0]
["binance-futures","SOLUSDT",1652832051496,203.0,57.05,57.04,205.0]
["binance-futures","SOLUSDT",1652832051525,149.0,57.05,57.04,117.0]
["binance-futures","SOLUSDT",1652832051560,85.0,57.05,57.04,50.0]
["binance-futures","SOLUSDT",1652832051594,85.0,57.05,57.04,30.0]
["binance-futures","SOLUSDT",1652832051628,162.0,57.05,57.04,30.0]
["binance-futures","SOLUSDT",1652832051666,30.0,57.05,57.04,39.0]
["binance-futures","SOLUSDT",1652832051699,40.0,57.05,57.04,109.0]
["binance-futures","SOLUSDT",1652832051728,40.0,57.05,57.04,71.0]
["binance-futures","SOLUSDT",1652832051766,11.0,57.05,57.04,213.0]
["binance-futures","SOLUSDT",1652832051797,11.0,57.05,57.04,251.0]
["binance-futures","SOLUSDT",1652832051897,12.0,57.05,57.04,251.0]
["binance-futures","SOLUSDT",1652832051970,21.0,57.05,57.04,132.0]
["binance-futures","SOLUSDT",1652832052008,75.0,57.05,57.04,125.0]
["binance-futures","SOLUSDT",1652832052033,75.0,57.05,57.04,126.0]
["binance-futures","SOLUSDT",1652832052102,39.0,57.05,57.04,126.0]
["binance-futures","SOLUSDT",1652832052153,30.0,57.05,57.04,125.0]
["binance-futures","SOLUSDT",1652832052236,104.0,57.05,57.04,87.0]
["binance-futures","SOLUSDT",1652832052283,104.0,57.05,57.04,105.0]
["binance-futures","SOLUSDT",1652832052427,104.0,57.05,57.04,125.0]
["binance-futures","SOLUSDT",1652832052479,144.0,57.05,57.04,125.0]
["binance-futures","SOLUSDT",1652832052529,144.0,57.05,57.04,163.0]
["binance-futures","SOLUSDT",1652832052571,126.0,57.05,57.04,201.0]
["binance-futures","SOLUSDT",1652832052654,135.0,57.05,57.04,132.0]
["binance-futures","SOLUSDT",1652832052685,155.0,57.05,57.04,94.0]
["binance-futures","SOLUSDT",1652832052748,193.0,57.05,57.04,94.0]
["binance-futures","SOLUSDT",1652832052785,193.0,57.05,57.04,85.0]
["binance-futures","SOLUSDT",1652832052818,144.0,57.05,57.04,130.0]
["binance-futures","SOLUSDT",1652832052854,106.0,57.05,57.04,122.0]
["binance-futures","SOLUSDT",1652832052890,162.0,57.05,57.04,77.0]
["binance-futures","SOLUSDT",1652832052928,162.0,57.05,57.04,22.0]
["binance-futures","SOLUSDT",1652832052960,200.0,57.05,57.04,22.0]
["binance-futures","SOLUSDT",1652832052995,227.0,57.05,57.04,22.0]
["binance-futures","SOLUSDT",1652832053032,329.0,57.05,57.04,22.0]
["binance-futures","SOLUSDT",1652832053065,366.0,57.05,57.04,22.0]
["binance-futures","SOLUSDT",1652832053133,560.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652832053166,181.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652832053226,256.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652832053263,294.0,57.04,57.03,305.0]
["binance-futures","SOLUSDT",1652832053294,294.0,57.04,57.03,314.0]
["binance-futures","SOLUSDT",1652832053363,294.0,57.04,57.03,277.0]
["binance-futures","SOLUSDT",1652832053401,256.0,57.04,57.03,277.0]
["binance-futures","SOLUSDT",1652832053442,218.0,57.04,57.03,277.0]
["binance-futures","SOLUSDT",1652832053511,218.0,57.04,57.03,315.0]
["binance-futures","SOLUSDT",1652832053545,218.0,57.04,57.03,388.0]
["binance-futures","SOLUSDT",1652832053581,218.0,57.04,57.03,303.0]
["binance-futures","SOLUSDT",1652832053619,218.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652832053679,218.0,57.04,57.03,258.0]
["binance-futures","SOLUSDT",1652832053876,248.0,57.04,57.03,285.0]
["binance-futures","SOLUSDT",1652832053977,228.0,57.04,57.03,316.0]
["binance-futures","SOLUSDT",1652832054007,229.0,57.04,57.03,354.0]
["binance-futures","SOLUSDT",1652832054097,229.0,57.04,57.03,401.0]
["binance-futures","SOLUSDT",1652832054133,229.0,57.04,57.03,339.0]
["binance-futures","SOLUSDT",1652832054169,249.0,57.04,57.03,263.0]
["binance-futures","SOLUSDT",1652832054201,249.0,57.04,57.03,216.0]
["binance-futures","SOLUSDT",1652832054273,287.0,57.04,57.03,216.0]
["binance-futures","SOLUSDT",1652832054320,265.0,57.04,57.03,216.0]
["binance-futures","SOLUSDT",1652832054420,227.0,57.04,57.03,254.0]
["binance-futures","SOLUSDT",1652832054458,227.0,57.04,57.03,216.0]
["binance-futures","SOLUSDT",1652832054492,210.0,57.04,57.03,181.0]
["binance-futures","SOLUSDT",1652832054826,210.0,57.04,57.03,294.0]
["binance-futures","SOLUSDT",1652832054858,210.0,57.04,57.03,332.0]
["binance-futures","SOLUSDT",1652832054905,125.0,57.04,57.03,368.0]
["binance-futures","SOLUSDT",1652832054985,40.0,57.04,57.03,377.0]
["binance-futures","SOLUSDT",1652832055020,203.0,57.05,57.04,49.0]
["binance-futures","SOLUSDT",1652832055053,121.0,57.05,57.04,376.0]
["binance-futures","SOLUSDT",1652832055089,81.0,57.05,57.04,413.0]
["binance-futures","SOLUSDT",1652832055121,293.0,57.06,57.05,19.0]
["binance-futures","SOLUSDT",1652832055151,97.0,57.06,57.05,198.0]
["binance-futures","SOLUSDT",1652832055174,16.0,57.06,57.05,334.0]
["binance-futures","SOLUSDT",1652832055201,7.0,57.06,57.05,334.0]
["binance-futures","SOLUSDT",1652832055233,7.0,57.06,57.05,344.0]
["binance-futures","SOLUSDT",1652832055308,7.0,57.06,57.05,480.0]
["binance-futures","SOLUSDT",1652832055335,7.0,57.06,57.05,470.0]
["binance-futures","SOLUSDT",1652832055362,6.0,57.06,57.05,470.0]
["binance-futures","SOLUSDT",1652832055403,5.0,57.06,57.05,470.0]
["binance-futures","SOLUSDT",1652832055439,5.0,57.06,57.05,432.0]
["binance-futures","SOLUSDT",1652832055485,15.0,57.06,57.05,404.0]
["binance-futures","SOLUSDT",1652832055578,15.0,57.06,57.05,471.0]
["binance-futures","SOLUSDT",1652832055646,15.0,57.06,57.05,371.0]
["binance-futures","SOLUSDT",1652832055673,15.0,57.06,57.05,409.0]
["binance-futures","SOLUSDT",1652832055712,15.0,57.06,57.05,380.0]
["binance-futures","SOLUSDT",1652832055736,13.0,57.06,57.05,380.0]
["binance-futures","SOLUSDT",1652832055815,49.0,57.06,57.05,380.0]
["binance-futures","SOLUSDT",1652832055940,49.0,57.06,57.05,407.0]
["binance-futures","SOLUSDT",1652832056014,71.0,57.06,57.05,407.0]
["binance-futures","SOLUSDT",1652832056050,85.0,57.06,57.05,380.0]
["binance-futures","SOLUSDT",1652832056082,103.0,57.06,57.05,345.0]
["binance-futures","SOLUSDT",1652832056115,113.0,57.06,57.05,251.0]
["binance-futures","SOLUSDT",1652832056146,189.0,57.06,57.05,251.0]
["binance-futures","SOLUSDT",1652832056177,190.0,57.06,57.05,251.0]
["binance-futures","SOLUSDT",1652832056250,228.0,57.06,57.05,212.0]
["binance-futures","SOLUSDT",1652832056314,189.0,57.06,57.05,212.0]
["binance-futures","SOLUSDT",1652832056350,151.0,57.06,57.05,212.0]
["binance-futures","SOLUSDT",1652832056384,49.0,57.06,57.05,248.0]
["binance-futures","SOLUSDT",1652832056414,49.0,57.06,57.05,304.0]
["binance-futures","SOLUSDT",1652832056447,87.0,57.06,57.05,200.0]
["binance-futures","SOLUSDT",1652832056479,143.0,57.06,57.05,70.0]
["binance-futures","SOLUSDT",1652832056554,181.0,57.06,57.05,70.0]
["binance-futures","SOLUSDT",1652832056586,281.0,57.06,57.05,70.0]
["binance-futures","SOLUSDT",1652832056619,351.0,57.06,57.05,67.0]
["binance-futures","SOLUSDT",1652832056693,446.0,57.06,57.05,67.0]
["binance-futures","SOLUSDT",1652832056801,446.0,57.06,57.05,58.0]
["binance-futures","SOLUSDT",1652832056832,446.0,57.06,57.05,51.0]
["binance-futures","SOLUSDT",1652832056976,376.0,57.06,57.05,51.0]
["binance-futures","SOLUSDT",1652832057050,379.0,57.06,57.05,51.0]
["binance-futures","SOLUSDT",1652832057090,377.0,57.06,57.05,51.0]
["binance-futures","SOLUSDT",1652832057115,379.0,57.06,57.05,51.0]
["binance-futures","SOLUSDT",1652832057155,385.0,57.06,57.04,189.0]
["binance-futures","SOLUSDT",1652832057183,1.0,57.04,57.03,253.0]
["binance-futures","SOLUSDT",1652832057219,48.0,57.04,57.03,120.0]
["binance-futures","SOLUSDT",1652832057247,86.0,57.04,57.03,101.0]
["binance-futures","SOLUSDT",1652832057280,124.0,57.04,57.03,101.0]
["binance-futures","SOLUSDT",1652832057314,161.0,57.04,57.03,64.0]
["binance-futures","SOLUSDT",1652832057343,175.0,57.04,57.03,64.0]
["binance-futures","SOLUSDT",1652832057424,222.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652832057488,225.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652832057524,217.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652832057554,217.0,57.04,57.03,128.0]
["binance-futures","SOLUSDT",1652832057595,179.0,57.04,57.03,128.0]
["binance-futures","SOLUSDT",1652832057623,217.0,57.04,57.03,128.0]
["binance-futures","SOLUSDT",1652832057707,218.0,57.04,57.03,110.0]
["binance-futures","SOLUSDT",1652832057743,218.0,57.04,57.03,29.0]
["binance-futures","SOLUSDT",1652832057768,278.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652832057806,67.0,57.03,57.01,285.0]
["binance-futures","SOLUSDT",1652832057836,268.0,57.03,57.02,59.0]
["binance-futures","SOLUSDT",1652832057877,355.0,57.03,57.02,30.0]
["binance-futures","SOLUSDT",1652832057906,395.0,57.03,57.01,262.0]
["binance-futures","SOLUSDT",1652832057938,29.0,57.02,57.01,148.0]
["binance-futures","SOLUSDT",1652832057968,29.0,57.02,57.01,180.0]
["binance-futures","SOLUSDT",1652832058012,104.0,57.02,57.01,246.0]
["binance-futures","SOLUSDT",1652832058041,152.0,57.02,57.01,97.0]
["binance-futures","SOLUSDT",1652832058071,190.0,57.02,57.01,60.0]
["binance-futures","SOLUSDT",1652832058106,190.0,57.02,57.01,1.0]
["binance-futures","SOLUSDT",1652832058177,247.0,57.02,57.01,1.0]
["binance-futures","SOLUSDT",1652832058214,293.0,57.02,57.01,1.0]
["binance-futures","SOLUSDT",1652832058283,293.0,57.02,57.01,11.0]
["binance-futures","SOLUSDT",1652832058315,251.0,57.02,57.01,48.0]
["binance-futures","SOLUSDT",1652832058345,111.0,57.02,57.01,136.0]
["binance-futures","SOLUSDT",1652832058382,62.0,57.02,57.01,174.0]
["binance-futures","SOLUSDT",1652832058417,24.0,57.02,57.01,248.0]
["binance-futures","SOLUSDT",1652832058479,16.0,57.02,57.01,248.0]
["binance-futures","SOLUSDT",1652832058546,54.0,57.02,57.01,248.0]
["binance-futures","SOLUSDT",1652832058580,16.0,57.02,57.01,248.0]
["binance-futures","SOLUSDT",1652832058614,44.0,57.02,57.01,243.0]
["binance-futures","SOLUSDT",1652832058678,120.0,57.02,57.01,187.0]
["binance-futures","SOLUSDT",1652832058720,191.0,57.02,57.01,187.0]
["binance-futures","SOLUSDT",1652832058756,200.0,57.02,57.01,121.0]
["binance-futures","SOLUSDT",1652832058803,235.0,57.02,57.01,121.0]
["binance-futures","SOLUSDT",1652832058841,273.0,57.02,57.01,51.0]
["binance-futures","SOLUSDT",1652832058905,235.0,57.02,57.01,42.0]
["binance-futures","SOLUSDT",1652832058987,235.0,57.02,57.01,6.0]
["binance-futures","SOLUSDT",1652832059020,220.0,57.02,57.01,6.0]
["binance-futures","SOLUSDT",1652832059055,213.0,57.02,57.01,3.0]
["binance-futures","SOLUSDT",1652832059090,18.0,57.01,57.0,187.0]
["binance-futures","SOLUSDT",1652832059123,90.0,57.01,57.0,340.0]
["binance-futures","SOLUSDT",1652832059157,137.0,57.01,57.0,229.0]
["binance-futures","SOLUSDT",1652832059219,137.0,57.01,57.0,115.0]
["binance-futures","SOLUSDT",1652832059253,137.0,57.01,57.0,126.0]
["binance-futures","SOLUSDT",1652832059318,99.0,57.01,57.0,126.0]
["binance-futures","SOLUSDT",1652832059347,99.0,57.01,57.0,337.0]
["binance-futures","SOLUSDT",1652832059388,142.0,57.01,57.0,337.0]
["binance-futures","SOLUSDT",1652832059505,142.0,57.01,57.0,338.0]
["binance-futures","SOLUSDT",1652832059533,145.0,57.01,57.0,338.0]
["binance-futures","SOLUSDT",1652832059569,108.0,57.01,57.0,300.0]
["binance-futures","SOLUSDT",1652832059595,108.0,57.01,57.0,338.0]
["binance-futures","SOLUSDT",1652832059814,144.0,57.01,57.0,338.0]
["binance-futures","SOLUSDT",1652832059883,144.0,57.01,57.0,299.0]
["binance-futures","SOLUSDT",1652832059913,144.0,57.01,57.0,261.0]
["binance-futures","SOLUSDT",1652832060060,144.0,57.01,57.0,224.0]
["binance-futures","SOLUSDT",1652832060087,108.0,57.01,57.0,300.0]
["binance-futures","SOLUSDT",1652832060160,226.0,57.01,57.0,139.0]
["binance-futures","SOLUSDT",1652832060193,264.0,57.01,57.0,111.0]
["binance-futures","SOLUSDT",1652832060230,350.0,57.01,57.0,15.0]
["binance-futures","SOLUSDT",1652832060268,390.0,57.01,57.0,42.0]
["binance-futures","SOLUSDT",1652832060305,370.0,57.01,57.0,114.0]
["binance-futures","SOLUSDT",1652832060340,190.0,57.01,57.0,113.0]
["binance-futures","SOLUSDT",1652832060381,147.0,57.01,57.0,113.0]
["binance-futures","SOLUSDT",1652832060415,183.0,57.01,57.0,151.0]
["binance-futures","SOLUSDT",1652832060446,183.0,57.01,57.0,113.0]
["binance-futures","SOLUSDT",1652832060483,183.0,57.01,57.0,75.0]
["binance-futures","SOLUSDT",1652832060566,183.0,57.01,57.0,119.0]
["binance-futures","SOLUSDT",1652832060610,184.0,57.01,57.0,166.0]
["binance-futures","SOLUSDT",1652832060631,184.0,57.01,57.0,201.0]
["binance-futures","SOLUSDT",1652832060824,184.0,57.01,57.0,163.0]
["binance-futures","SOLUSDT",1652832060868,147.0,57.01,57.0,239.0]
["binance-futures","SOLUSDT",1652832060945,147.0,57.01,57.0,201.0]
["binance-futures","SOLUSDT",1652832060984,182.0,57.01,57.0,163.0]
["binance-futures","SOLUSDT",1652832061020,262.0,57.01,57.0,90.0]
["binance-futures","SOLUSDT",1652832061056,300.0,57.01,57.0,90.0]
["binance-futures","SOLUSDT",1652832061088,312.0,57.01,57.0,90.0]
["binance-futures","SOLUSDT",1652832061121,323.0,57.01,57.0,54.0]
["binance-futures","SOLUSDT",1652832061159,394.0,57.01,57.0,45.0]
["binance-futures","SOLUSDT",1652832061266,387.0,57.01,57.0,55.0]
["binance-futures","SOLUSDT",1652832061347,290.0,57.01,57.0,191.0]
["binance-futures","SOLUSDT",1652832061380,35.0,57.01,57.0,229.0]
["binance-futures","SOLUSDT",1652832061413,150.0,57.02,57.01,395.0]
["binance-futures","SOLUSDT",1652832061445,136.0,57.02,57.01,364.0]
["binance-futures","SOLUSDT",1652832061482,137.0,57.02,57.01,401.0]
["binance-futures","SOLUSDT",1652832061546,2.0,57.02,57.01,440.0]
["binance-futures","SOLUSDT",1652832061581,12.0,57.02,57.01,443.0]
["binance-futures","SOLUSDT",1652832061617,30.0,57.02,57.01,443.0]
["binance-futures","SOLUSDT",1652832061643,30.0,57.02,57.01,439.0]
["binance-futures","SOLUSDT",1652832061665,30.0,57.02,57.01,491.0]
["binance-futures","SOLUSDT",1652832061782,30.0,57.02,57.01,496.0]
["binance-futures","SOLUSDT",1652832061982,91.0,57.02,57.01,496.0]
["binance-futures","SOLUSDT",1652832062016,100.0,57.02,57.01,458.0]
["binance-futures","SOLUSDT",1652832062046,110.0,57.02,57.01,440.0]
["binance-futures","SOLUSDT",1652832062079,110.0,57.02,57.01,420.0]
["binance-futures","SOLUSDT",1652832062114,110.0,57.02,57.01,366.0]
["binance-futures","SOLUSDT",1652832062149,186.0,57.02,57.01,136.0]
["binance-futures","SOLUSDT",1652832062182,311.0,57.02,57.01,49.0]
["binance-futures","SOLUSDT",1652832062250,318.0,57.02,57.01,49.0]
["binance-futures","SOLUSDT",1652832062334,358.0,57.02,57.01,59.0]
["binance-futures","SOLUSDT",1652832062370,324.0,57.02,57.01,59.0]
["binance-futures","SOLUSDT",1652832062504,323.0,57.02,57.01,77.0]
["binance-futures","SOLUSDT",1652832062538,268.0,57.02,57.01,77.0]
["binance-futures","SOLUSDT",1652832062592,268.0,57.02,57.01,114.0]
["binance-futures","SOLUSDT",1652832062928,268.0,57.02,57.01,152.0]
["binance-futures","SOLUSDT",1652832062969,324.0,57.02,57.01,152.0]
["binance-futures","SOLUSDT",1652832063056,349.0,57.02,57.01,152.0]
["binance-futures","SOLUSDT",1652832063090,318.0,57.02,57.01,152.0]
["binance-futures","SOLUSDT",1652832063130,214.0,57.02,57.01,161.0]
["binance-futures","SOLUSDT",1652832063159,103.0,57.02,57.01,237.0]
["binance-futures","SOLUSDT",1652832063194,40.0,57.02,57.01,237.0]
["binance-futures","SOLUSDT",1652832063424,34.0,57.02,57.01,288.0]
["binance-futures","SOLUSDT",1652832063462,32.0,57.02,57.01,325.0]
["binance-futures","SOLUSDT",1652832063496,100.0,57.02,57.01,325.0]
["binance-futures","SOLUSDT",1652832063518,100.0,57.02,57.01,326.0]
["binance-futures","SOLUSDT",1652832063764,100.0,57.02,57.01,275.0]
["binance-futures","SOLUSDT",1652832063994,100.0,57.02,57.01,237.0]
["binance-futures","SOLUSDT",1652832064143,305.0,57.03,57.01,275.0]
["binance-futures","SOLUSDT",1652832064177,210.0,57.03,57.02,146.0]
["binance-futures","SOLUSDT",1652832064212,172.0,57.03,57.02,184.0]
["binance-futures","SOLUSDT",1652832064246,119.0,57.03,57.02,256.0]
["binance-futures","SOLUSDT",1652832064275,197.0,57.03,57.02,259.0]
["binance-futures","SOLUSDT",1652832064312,197.0,57.03,57.02,260.0]
["binance-futures","SOLUSDT",1652832064381,197.0,57.03,57.02,262.0]
["binance-futures","SOLUSDT",1652832064412,119.0,57.03,57.02,262.0]
["binance-futures","SOLUSDT",1652832064444,119.0,57.03,57.02,265.0]
["binance-futures","SOLUSDT",1652832064514,119.0,57.03,57.02,341.0]
["binance-futures","SOLUSDT",1652832064550,119.0,57.03,57.02,342.0]
["binance-futures","SOLUSDT",1652832064585,119.0,57.03,57.02,346.0]
["binance-futures","SOLUSDT",1652832064655,119.0,57.03,57.02,308.0]
["binance-futures","SOLUSDT",1652832064707,128.0,57.03,57.02,248.0]
["binance-futures","SOLUSDT",1652832064740,128.0,57.03,57.02,210.0]
["binance-futures","SOLUSDT",1652832064776,128.0,57.03,57.02,174.0]
["binance-futures","SOLUSDT",1652832064880,135.0,57.03,57.02,174.0]
["binance-futures","SOLUSDT",1652832064951,138.0,57.03,57.02,282.0]
["binance-futures","SOLUSDT",1652832065012,138.0,57.03,57.02,276.0]
["binance-futures","SOLUSDT",1652832065055,165.0,57.03,57.02,276.0]
["binance-futures","SOLUSDT",1652832065138,171.0,57.03,57.02,276.0]
["binance-futures","SOLUSDT",1652832065172,144.0,57.03,57.02,238.0]
["binance-futures","SOLUSDT",1652832065224,111.0,57.03,57.02,246.0]
["binance-futures","SOLUSDT",1652832065263,138.0,57.03,57.02,208.0]
["binance-futures","SOLUSDT",1652832065293,176.0,57.03,57.02,208.0]
["binance-futures","SOLUSDT",1652832065378,220.0,57.03,57.02,208.0]
["binance-futures","SOLUSDT",1652832065451,220.0,57.03,57.02,173.0]
["binance-futures","SOLUSDT",1652832065542,153.0,57.03,57.02,211.0]
["binance-futures","SOLUSDT",1652832065573,50.0,57.03,57.02,312.0]
["binance-futures","SOLUSDT",1652832065678,85.0,57.03,57.02,302.0]
["binance-futures","SOLUSDT",1652832065701,78.0,57.03,57.02,299.0]
["binance-futures","SOLUSDT",1652832065749,114.0,57.03,57.02,211.0]
["binance-futures","SOLUSDT",1652832065790,156.0,57.03,57.02,211.0]
["binance-futures","SOLUSDT",1652832065966,156.0,57.03,57.02,210.0]
["binance-futures","SOLUSDT",1652832066013,156.0,57.03,57.02,247.0]
["binance-futures","SOLUSDT",1652832066043,156.0,57.03,57.02,249.0]
["binance-futures","SOLUSDT",1652832066256,165.0,57.03,57.02,138.0]
["binance-futures","SOLUSDT",1652832066292,241.0,57.03,57.02,138.0]
["binance-futures","SOLUSDT",1652832066434,208.0,57.03,57.02,138.0]
["binance-futures","SOLUSDT",1652832066457,208.0,57.03,57.02,139.0]
["binance-futures","SOLUSDT",1652832066627,214.0,57.03,57.02,139.0]
["binance-futures","SOLUSDT",1652832066867,252.0,57.03,57.02,139.0]
["binance-futures","SOLUSDT",1652832066907,214.0,57.03,57.02,108.0]
["binance-futures","SOLUSDT",1652832066942,214.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832066977,370.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832067045,420.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832067227,439.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832067307,412.0,57.03,57.02,102.0]
["binance-futures","SOLUSDT",1652832067339,364.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832067378,402.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832067407,430.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832067489,442.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832067599,481.0,57.03,57.02,65.0]
["binance-futures","SOLUSDT",1652832067683,299.0,57.03,57.02,323.0]
["binance-futures","SOLUSDT",1652832067708,147.0,57.03,57.02,323.0]
["binance-futures","SOLUSDT",1652832067740,90.0,57.03,57.02,323.0]
["binance-futures","SOLUSDT",1652832067781,90.0,57.03,57.02,231.0]
["binance-futures","SOLUSDT",1652832067855,192.0,57.03,57.02,234.0]
["binance-futures","SOLUSDT",1652832068002,192.0,57.03,57.02,63.0]
["binance-futures","SOLUSDT",1652832068034,192.0,57.03,57.02,85.0]
["binance-futures","SOLUSDT",1652832068071,192.0,57.03,57.02,63.0]
["binance-futures","SOLUSDT",1652832068105,192.0,57.03,57.02,88.0]
["binance-futures","SOLUSDT",1652832068139,192.0,57.03,57.02,155.0]
["binance-futures","SOLUSDT",1652832068604,192.0,57.03,57.02,158.0]
["binance-futures","SOLUSDT",1652832068709,201.0,57.03,57.02,130.0]
["binance-futures","SOLUSDT",1652832068787,204.0,57.03,57.02,86.0]
["binance-futures","SOLUSDT",1652832068858,242.0,57.03,57.02,77.0]
["binance-futures","SOLUSDT",1652832068907,280.0,57.03,57.02,77.0]
["binance-futures","SOLUSDT",1652832068959,313.0,57.03,57.02,41.0]
["binance-futures","SOLUSDT",1652832069011,403.0,57.03,57.02,41.0]
["binance-futures","SOLUSDT",1652832069053,404.0,57.03,57.02,38.0]
["binance-futures","SOLUSDT",1652832069111,404.0,57.03,57.02,3.0]
["binance-futures","SOLUSDT",1652832069231,473.0,57.03,57.02,3.0]
["binance-futures","SOLUSDT",1652832069456,399.0,57.03,57.02,3.0]
["binance-futures","SOLUSDT",1652832069633,361.0,57.03,57.01,265.0]
["binance-futures","SOLUSDT",1652832069687,361.0,57.03,57.02,10.0]
["binance-futures","SOLUSDT",1652832069803,361.0,57.03,57.02,7.0]
["binance-futures","SOLUSDT",1652832069833,333.0,57.03,57.02,42.0]
["binance-futures","SOLUSDT",1652832069916,336.0,57.03,57.02,42.0]
["binance-futures","SOLUSDT",1652832069946,339.0,57.03,57.02,119.0]
["binance-futures","SOLUSDT",1652832070011,339.0,57.03,57.02,118.0]
["binance-futures","SOLUSDT",1652832070045,344.0,57.03,57.02,138.0]
["binance-futures","SOLUSDT",1652832070084,281.0,57.03,57.02,138.0]
["binance-futures","SOLUSDT",1652832070156,281.0,57.03,57.02,147.0]
["binance-futures","SOLUSDT",1652832070188,312.0,57.03,57.02,148.0]
["binance-futures","SOLUSDT",1652832070222,312.0,57.03,57.02,110.0]
["binance-futures","SOLUSDT",1652832070265,350.0,57.03,57.02,75.0]
["binance-futures","SOLUSDT",1652832070294,350.0,57.03,57.02,71.0]
["binance-futures","SOLUSDT",1652832070330,340.0,57.03,57.02,71.0]
["binance-futures","SOLUSDT",1652832070362,223.0,57.03,57.02,179.0]
["binance-futures","SOLUSDT",1652832070400,159.0,57.03,57.02,215.0]
["binance-futures","SOLUSDT",1652832070467,162.0,57.03,57.02,215.0]
["binance-futures","SOLUSDT",1652832070520,162.0,57.03,57.02,213.0]
["binance-futures","SOLUSDT",1652832070595,102.0,57.03,57.02,225.0]
["binance-futures","SOLUSDT",1652832070741,102.0,57.03,57.02,228.0]
["binance-futures","SOLUSDT",1652832070810,177.0,57.03,57.02,128.0]
["binance-futures","SOLUSDT",1652832070844,127.0,57.03,57.02,231.0]
["binance-futures","SOLUSDT",1652832070918,100.0,57.03,57.02,231.0]
["binance-futures","SOLUSDT",1652832070939,100.0,57.03,57.02,269.0]
["binance-futures","SOLUSDT",1652832070985,78.0,57.03,57.02,269.0]
["binance-futures","SOLUSDT",1652832071024,104.0,57.03,57.02,271.0]
["binance-futures","SOLUSDT",1652832071060,103.0,57.03,57.02,300.0]
["binance-futures","SOLUSDT",1652832071088,103.0,57.03,57.02,276.0]
["binance-futures","SOLUSDT",1652832071125,93.0,57.03,57.02,219.0]
["binance-futures","SOLUSDT",1652832071247,93.0,57.03,57.02,221.0]
["binance-futures","SOLUSDT",1652832071388,63.0,57.03,57.02,221.0]
["binance-futures","SOLUSDT",1652832071496,100.0,57.03,57.02,221.0]
["binance-futures","SOLUSDT",1652832071535,173.0,57.03,57.02,183.0]
["binance-futures","SOLUSDT",1652832071565,133.0,57.03,57.02,174.0]
["binance-futures","SOLUSDT",1652832071596,133.0,57.03,57.02,332.0]
["binance-futures","SOLUSDT",1652832071628,97.0,57.03,57.02,332.0]
["binance-futures","SOLUSDT",1652832071665,89.0,57.03,57.02,302.0]
["binance-futures","SOLUSDT",1652832071797,80.0,57.03,57.02,302.0]
["binance-futures","SOLUSDT",1652832072180,98.0,57.03,57.02,202.0]
["binance-futures","SOLUSDT",1652832072211,328.0,57.03,57.02,29.0]
["binance-futures","SOLUSDT",1652832072283,328.0,57.03,57.02,31.0]
["binance-futures","SOLUSDT",1652832072437,252.0,57.03,57.02,61.0]
["binance-futures","SOLUSDT",1652832072470,189.0,57.03,57.02,235.0]
["binance-futures","SOLUSDT",1652832072513,111.0,57.03,57.02,235.0]
["binance-futures","SOLUSDT",1652832072552,110.0,57.03,57.02,235.0]
["binance-futures","SOLUSDT",1652832072981,101.0,57.03,57.02,236.0]
["binance-futures","SOLUSDT",1652832073272,92.0,57.03,57.02,236.0]
["binance-futures","SOLUSDT",1652832073359,74.0,57.03,57.02,236.0]
["binance-futures","SOLUSDT",1652832073471,75.0,57.03,57.02,237.0]
["binance-futures","SOLUSDT",1652832073725,93.0,57.03,57.02,237.0]
["binance-futures","SOLUSDT",1652832073817,93.0,57.03,57.02,209.0]
["binance-futures","SOLUSDT",1652832073957,93.0,57.03,57.02,235.0]
["binance-futures","SOLUSDT",1652832074289,75.0,57.03,57.02,237.0]
["binance-futures","SOLUSDT",1652832074395,70.0,57.03,57.02,235.0]
["binance-futures","SOLUSDT",1652832074428,62.0,57.03,57.02,235.0]
["binance-futures","SOLUSDT",1652832074464,329.0,57.04,57.03,327.0]
["binance-futures","SOLUSDT",1652832074499,261.0,57.04,57.03,405.0]
["binance-futures","SOLUSDT",1652832074534,272.0,57.04,57.03,406.0]
["binance-futures","SOLUSDT",1652832074567,176.0,57.04,57.03,479.0]
["binance-futures","SOLUSDT",1652832074597,136.0,57.04,57.03,479.0]
["binance-futures","SOLUSDT",1652832074632,136.0,57.04,57.03,409.0]
["binance-futures","SOLUSDT",1652832074700,136.0,57.04,57.03,471.0]
["binance-futures","SOLUSDT",1652832074774,136.0,57.04,57.03,360.0]
["binance-futures","SOLUSDT",1652832074907,136.0,57.04,57.03,418.0]
["binance-futures","SOLUSDT",1652832074976,136.0,57.04,57.03,419.0]
["binance-futures","SOLUSDT",1652832075018,136.0,57.04,57.03,421.0]
["binance-futures","SOLUSDT",1652832075087,334.0,57.05,57.04,73.0]
["binance-futures","SOLUSDT",1652832075122,19.0,57.05,57.04,154.0]
["binance-futures","SOLUSDT",1652832075154,41.0,57.06,57.05,65.0]
["binance-futures","SOLUSDT",1652832075187,41.0,57.06,57.05,185.0]
["binance-futures","SOLUSDT",1652832075221,41.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832075289,41.0,57.06,57.05,187.0]
["binance-futures","SOLUSDT",1652832075320,146.0,57.06,57.05,177.0]
["binance-futures","SOLUSDT",1652832075353,146.0,57.06,57.05,119.0]
["binance-futures","SOLUSDT",1652832075482,228.0,57.06,57.05,119.0]
["binance-futures","SOLUSDT",1652832075510,228.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832075619,226.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832075659,213.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832075685,122.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832075859,160.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832075910,230.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832076227,170.0,57.06,57.05,152.0]
["binance-futures","SOLUSDT",1652832076259,160.0,57.06,57.05,152.0]
["binance-futures","SOLUSDT",1652832076297,160.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832076336,167.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832076405,162.0,57.06,57.05,122.0]
["binance-futures","SOLUSDT",1652832076477,152.0,57.06,57.05,150.0]
["binance-futures","SOLUSDT",1652832076540,122.0,57.06,57.05,101.0]
["binance-futures","SOLUSDT",1652832076573,164.0,57.06,57.05,101.0]
["binance-futures","SOLUSDT",1652832076607,205.0,57.06,57.05,101.0]
["binance-futures","SOLUSDT",1652832076766,129.0,57.06,57.05,101.0]
["binance-futures","SOLUSDT",1652832076874,205.0,57.06,57.05,101.0]
["binance-futures","SOLUSDT",1652832076916,129.0,57.06,57.05,101.0]
["binance-futures","SOLUSDT",1652832076965,39.0,57.06,57.05,279.0]
["binance-futures","SOLUSDT",1652832077024,39.0,57.06,57.05,343.0]
["binance-futures","SOLUSDT",1652832077065,35.0,57.06,57.05,349.0]
["binance-futures","SOLUSDT",1652832077097,321.0,57.07,57.06,10.0]
["binance-futures","SOLUSDT",1652832077128,320.0,57.07,57.06,50.0]
["binance-futures","SOLUSDT",1652832077161,358.0,57.07,57.06,117.0]
["binance-futures","SOLUSDT",1652832077228,359.0,57.07,57.06,118.0]
["binance-futures","SOLUSDT",1652832077266,324.0,57.07,57.06,117.0]
["binance-futures","SOLUSDT",1652832077297,324.0,57.07,57.06,79.0]
["binance-futures","SOLUSDT",1652832077365,287.0,57.07,57.06,79.0]
["binance-futures","SOLUSDT",1652832077507,308.0,57.07,57.06,79.0]
["binance-futures","SOLUSDT",1652832077533,308.0,57.07,57.06,80.0]
["binance-futures","SOLUSDT",1652832077575,189.0,57.07,57.06,80.0]
["binance-futures","SOLUSDT",1652832077605,189.0,57.07,57.06,98.0]
["binance-futures","SOLUSDT",1652832077649,185.0,57.07,57.06,127.0]
["binance-futures","SOLUSDT",1652832077819,109.0,57.07,57.06,276.0]
["binance-futures","SOLUSDT",1652832077858,108.0,57.07,57.06,153.0]
["binance-futures","SOLUSDT",1652832077893,108.0,57.07,57.06,191.0]
["binance-futures","SOLUSDT",1652832077933,109.0,57.07,57.06,313.0]
["binance-futures","SOLUSDT",1652832077969,109.0,57.07,57.06,287.0]
["binance-futures","SOLUSDT",1652832078002,105.0,57.07,57.06,283.0]
["binance-futures","SOLUSDT",1652832078096,105.0,57.07,57.06,245.0]
["binance-futures","SOLUSDT",1652832078149,105.0,57.07,57.06,271.0]
["binance-futures","SOLUSDT",1652832078277,105.0,57.07,57.06,309.0]
["binance-futures","SOLUSDT",1652832078344,105.0,57.07,57.06,310.0]
["binance-futures","SOLUSDT",1652832078410,181.0,57.07,57.06,178.0]
["binance-futures","SOLUSDT",1652832078445,266.0,57.07,57.06,178.0]
["binance-futures","SOLUSDT",1652832078477,266.0,57.07,57.06,133.0]
["binance-futures","SOLUSDT",1652832078514,305.0,57.07,57.06,133.0]
["binance-futures","SOLUSDT",1652832078542,305.0,57.07,57.06,96.0]
["binance-futures","SOLUSDT",1652832078576,305.0,57.07,57.06,36.0]
["binance-futures","SOLUSDT",1652832078640,325.0,57.07,57.06,36.0]
["binance-futures","SOLUSDT",1652832078842,345.0,57.07,57.06,36.0]
["binance-futures","SOLUSDT",1652832078879,362.0,57.07,57.06,36.0]
["binance-futures","SOLUSDT",1652832078924,362.0,57.07,57.06,6.0]
["binance-futures","SOLUSDT",1652832079011,354.0,57.07,57.06,36.0]
["binance-futures","SOLUSDT",1652832079091,383.0,57.07,57.06,92.0]
["binance-futures","SOLUSDT",1652832079112,397.0,57.07,57.06,92.0]
["binance-futures","SOLUSDT",1652832079163,191.0,57.07,57.06,127.0]
["binance-futures","SOLUSDT",1652832079335,122.0,57.07,57.06,127.0]
["binance-futures","SOLUSDT",1652832079385,127.0,57.07,57.06,101.0]
["binance-futures","SOLUSDT",1652832079634,114.0,57.07,57.06,129.0]
["binance-futures","SOLUSDT",1652832079742,150.0,57.07,57.06,101.0]
["binance-futures","SOLUSDT",1652832079779,159.0,57.07,57.06,83.0]
["binance-futures","SOLUSDT",1652832079814,234.0,57.07,57.06,83.0]
["binance-futures","SOLUSDT",1652832080234,234.0,57.07,57.06,53.0]
["binance-futures","SOLUSDT",1652832080263,114.0,57.07,57.06,251.0]
["binance-futures","SOLUSDT",1652832080296,38.0,57.07,57.06,191.0]
["binance-futures","SOLUSDT",1652832080328,38.0,57.07,57.06,187.0]
["binance-futures","SOLUSDT",1652832080364,38.0,57.07,57.06,223.0]
["binance-futures","SOLUSDT",1652832080402,14.0,57.07,57.06,245.0]
["binance-futures","SOLUSDT",1652832080435,14.0,57.07,57.06,283.0]
["binance-futures","SOLUSDT",1652832080467,10.0,57.07,57.06,283.0]
["binance-futures","SOLUSDT",1652832080535,10.0,57.07,57.06,275.0]
["binance-futures","SOLUSDT",1652832080565,10.0,57.07,57.06,249.0]
["binance-futures","SOLUSDT",1652832080600,11.0,57.07,57.06,249.0]
["binance-futures","SOLUSDT",1652832080642,11.0,57.07,57.06,211.0]
["binance-futures","SOLUSDT",1652832080678,39.0,57.07,57.06,173.0]
["binance-futures","SOLUSDT",1652832080704,124.0,57.07,57.06,151.0]
["binance-futures","SOLUSDT",1652832080743,159.0,57.07,57.06,151.0]
["binance-futures","SOLUSDT",1652832080865,279.0,57.08,57.06,219.0]
["binance-futures","SOLUSDT",1652832080901,276.0,57.08,57.07,28.0]
["binance-futures","SOLUSDT",1652832080928,276.0,57.08,57.07,58.0]
["binance-futures","SOLUSDT",1652832080964,278.0,57.08,57.07,103.0]
["binance-futures","SOLUSDT",1652832081028,278.0,57.08,57.07,123.0]
["binance-futures","SOLUSDT",1652832081073,249.0,57.08,57.07,123.0]
["binance-futures","SOLUSDT",1652832081101,235.0,57.08,57.07,116.0]
["binance-futures","SOLUSDT",1652832081136,235.0,57.08,57.07,114.0]
["binance-futures","SOLUSDT",1652832081171,239.0,57.08,57.07,114.0]
["binance-futures","SOLUSDT",1652832081211,239.0,57.08,57.07,94.0]
["binance-futures","SOLUSDT",1652832081245,244.0,57.08,57.07,123.0]
["binance-futures","SOLUSDT",1652832081313,245.0,57.08,57.07,103.0]
["binance-futures","SOLUSDT",1652832081352,146.0,57.09,57.08,69.0]
["binance-futures","SOLUSDT",1652832081381,200.0,57.09,57.08,87.0]
["binance-futures","SOLUSDT",1652832081417,240.0,57.09,57.08,114.0]
["binance-futures","SOLUSDT",1652832081450,148.0,57.09,57.08,122.0]
["binance-futures","SOLUSDT",1652832081485,175.0,57.09,57.08,160.0]
["binance-futures","SOLUSDT",1652832081520,79.0,57.09,57.08,160.0]
["binance-futures","SOLUSDT",1652832081550,80.0,57.09,57.08,188.0]
["binance-futures","SOLUSDT",1652832081583,118.0,57.09,57.08,188.0]
["binance-futures","SOLUSDT",1652832081611,157.0,57.09,57.08,188.0]
["binance-futures","SOLUSDT",1652832081670,158.0,57.09,57.08,188.0]
["binance-futures","SOLUSDT",1652832081818,262.0,57.09,57.08,96.0]
["binance-futures","SOLUSDT",1652832081921,190.0,57.09,57.08,114.0]
["binance-futures","SOLUSDT",1652832082006,228.0,57.09,57.08,96.0]
["binance-futures","SOLUSDT",1652832082030,266.0,57.09,57.08,96.0]
["binance-futures","SOLUSDT",1652832082066,261.0,57.09,57.07,140.0]
["binance-futures","SOLUSDT",1652832082102,149.0,57.08,57.07,61.0]
["binance-futures","SOLUSDT",1652832082133,225.0,57.08,57.07,40.0]
["binance-futures","SOLUSDT",1652832082168,295.0,57.08,57.07,40.0]
["binance-futures","SOLUSDT",1652832082201,368.0,57.08,57.07,30.0]
["binance-futures","SOLUSDT",1652832082240,337.0,57.08,57.07,30.0]
["binance-futures","SOLUSDT",1652832082271,348.0,57.08,57.07,14.0]
["binance-futures","SOLUSDT",1652832082307,397.0,57.07,57.06,58.0]
["binance-futures","SOLUSDT",1652832082345,397.0,57.07,57.06,36.0]
["binance-futures","SOLUSDT",1652832082374,397.0,57.07,57.06,1.0]
["binance-futures","SOLUSDT",1652832082437,438.0,57.07,57.06,1.0]
["binance-futures","SOLUSDT",1652832082480,374.0,57.07,57.06,1.0]
["binance-futures","SOLUSDT",1652832082508,412.0,57.07,57.06,96.0]
["binance-futures","SOLUSDT",1652832082548,413.0,57.07,57.06,126.0]
["binance-futures","SOLUSDT",1652832082580,360.0,57.07,57.06,162.0]
["binance-futures","SOLUSDT",1652832082617,172.0,57.07,57.06,162.0]
["binance-futures","SOLUSDT",1652832082649,138.0,57.07,57.06,162.0]
["binance-futures","SOLUSDT",1652832082686,138.0,57.07,57.06,200.0]
["binance-futures","SOLUSDT",1652832082726,144.0,57.07,57.06,200.0]
["binance-futures","SOLUSDT",1652832082768,212.0,57.07,57.06,159.0]
["binance-futures","SOLUSDT",1652832082797,250.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652832082835,283.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652832083085,246.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652832083125,210.0,57.07,57.06,160.0]
["binance-futures","SOLUSDT",1652832083159,134.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652832083303,130.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652832083380,206.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652832083447,244.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652832083531,195.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652832083565,230.0,57.07,57.06,67.0]
["binance-futures","SOLUSDT",1652832083601,230.0,57.07,57.05,173.0]
["binance-futures","SOLUSDT",1652832083638,39.0,57.06,57.05,153.0]
["binance-futures","SOLUSDT",1652832083671,39.0,57.06,57.05,227.0]
["binance-futures","SOLUSDT",1652832083713,21.0,57.06,57.05,302.0]
["binance-futures","SOLUSDT",1652832083746,21.0,57.06,57.05,340.0]
["binance-futures","SOLUSDT",1652832083786,21.0,57.06,57.05,368.0]
["binance-futures","SOLUSDT",1652832083817,20.0,57.06,57.05,368.0]
["binance-futures","SOLUSDT",1652832084000,5.0,57.06,57.05,368.0]
["binance-futures","SOLUSDT",1652832084031,5.0,57.06,57.05,383.0]
["binance-futures","SOLUSDT",1652832084098,5.0,57.06,57.05,379.0]
["binance-futures","SOLUSDT",1652832084166,5.0,57.06,57.05,375.0]
["binance-futures","SOLUSDT",1652832084231,5.0,57.06,57.05,370.0]
["binance-futures","SOLUSDT",1652832084334,51.0,57.06,57.05,370.0]
["binance-futures","SOLUSDT",1652832084358,51.0,57.06,57.05,340.0]
["binance-futures","SOLUSDT",1652832084475,15.0,57.06,57.05,340.0]
["binance-futures","SOLUSDT",1652832084583,62.0,57.06,57.05,340.0]
["binance-futures","SOLUSDT",1652832084611,98.0,57.06,57.05,340.0]
["binance-futures","SOLUSDT",1652832084641,98.0,57.06,57.05,302.0]
["binance-futures","SOLUSDT",1652832084828,98.0,57.06,57.05,180.0]
["binance-futures","SOLUSDT",1652832084859,98.0,57.06,57.05,144.0]
["binance-futures","SOLUSDT",1652832084901,99.0,57.06,57.05,144.0]
["binance-futures","SOLUSDT",1652832084934,34.0,57.06,57.05,226.0]
["binance-futures","SOLUSDT",1652832084964,120.0,57.06,57.05,264.0]
["binance-futures","SOLUSDT",1652832084998,120.0,57.06,57.05,259.0]
["binance-futures","SOLUSDT",1652832085038,121.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652832085069,121.0,57.06,57.05,148.0]
["binance-futures","SOLUSDT",1652832085137,159.0,57.06,57.05,148.0]
["binance-futures","SOLUSDT",1652832085174,159.0,57.06,57.05,139.0]
["binance-futures","SOLUSDT",1652832085245,49.0,57.06,57.05,223.0]
["binance-futures","SOLUSDT",1652832085275,1.0,57.06,57.05,299.0]
["binance-futures","SOLUSDT",1652832085377,1.0,57.06,57.05,325.0]
["binance-futures","SOLUSDT",1652832085561,74.0,57.06,57.05,325.0]
["binance-futures","SOLUSDT",1652832085592,74.0,57.06,57.05,296.0]
["binance-futures","SOLUSDT",1652832085820,101.0,57.06,57.05,252.0]
["binance-futures","SOLUSDT",1652832085851,101.0,57.06,57.05,215.0]
["binance-futures","SOLUSDT",1652832086033,102.0,57.06,57.05,215.0]
["binance-futures","SOLUSDT",1652832086075,101.0,57.06,57.05,215.0]
["binance-futures","SOLUSDT",1652832086157,101.0,57.06,57.05,243.0]
["binance-futures","SOLUSDT",1652832086181,101.0,57.06,57.05,355.0]
["binance-futures","SOLUSDT",1652832086320,63.0,57.06,57.05,355.0]
["binance-futures","SOLUSDT",1652832086413,35.0,57.06,57.05,355.0]
["binance-futures","SOLUSDT",1652832086451,70.0,57.06,57.05,355.0]
["binance-futures","SOLUSDT",1652832086559,70.0,57.06,57.05,356.0]
["binance-futures","SOLUSDT",1652832086672,88.0,57.06,57.05,356.0]
["binance-futures","SOLUSDT",1652832086751,97.0,57.06,57.05,356.0]
["binance-futures","SOLUSDT",1652832087022,98.0,57.06,57.05,356.0]
["binance-futures","SOLUSDT",1652832087058,98.0,57.06,57.05,333.0]
["binance-futures","SOLUSDT",1652832087089,98.0,57.06,57.05,305.0]
["binance-futures","SOLUSDT",1652832087179,92.0,57.06,57.05,331.0]
["binance-futures","SOLUSDT",1652832087245,93.0,57.06,57.05,331.0]
["binance-futures","SOLUSDT",1652832087325,93.0,57.06,57.05,293.0]
["binance-futures","SOLUSDT",1652832087410,93.0,57.06,57.05,329.0]
["binance-futures","SOLUSDT",1652832087439,93.0,57.06,57.05,291.0]
["binance-futures","SOLUSDT",1652832087791,75.0,57.06,57.05,329.0]
["binance-futures","SOLUSDT",1652832087826,31.0,57.06,57.05,329.0]
["binance-futures","SOLUSDT",1652832087962,66.0,57.06,57.05,329.0]
["binance-futures","SOLUSDT",1652832088072,146.0,57.06,57.05,329.0]
["binance-futures","SOLUSDT",1652832088210,145.0,57.06,57.05,329.0]
["binance-futures","SOLUSDT",1652832088370,145.0,57.06,57.05,268.0]
["binance-futures","SOLUSDT",1652832088452,145.0,57.06,57.05,230.0]
["binance-futures","SOLUSDT",1652832088491,145.0,57.06,57.05,257.0]
["binance-futures","SOLUSDT",1652832088557,145.0,57.06,57.05,295.0]
["binance-futures","SOLUSDT",1652832088605,148.0,57.06,57.05,349.0]
["binance-futures","SOLUSDT",1652832088641,113.0,57.06,57.05,387.0]
["binance-futures","SOLUSDT",1652832088689,85.0,57.06,57.05,387.0]
["binance-futures","SOLUSDT",1652832088724,150.0,57.07,57.06,396.0]
["binance-futures","SOLUSDT",1652832088758,150.0,57.07,57.06,398.0]
["binance-futures","SOLUSDT",1652832088788,124.0,57.07,57.06,398.0]
["binance-futures","SOLUSDT",1652832088860,124.0,57.07,57.06,434.0]
["binance-futures","SOLUSDT",1652832088893,119.0,57.07,57.06,469.0]
["binance-futures","SOLUSDT",1652832089003,119.0,57.07,57.06,489.0]
["binance-futures","SOLUSDT",1652832089108,192.0,57.07,57.06,489.0]
["binance-futures","SOLUSDT",1652832089188,155.0,57.07,57.06,549.0]
["binance-futures","SOLUSDT",1652832089216,120.0,57.07,57.06,549.0]
["binance-futures","SOLUSDT",1652832089291,120.0,57.07,57.06,551.0]
["binance-futures","SOLUSDT",1652832089398,120.0,57.07,57.06,552.0]
["binance-futures","SOLUSDT",1652832089464,161.0,57.08,57.06,552.0]
["binance-futures","SOLUSDT",1652832089504,30.0,57.08,57.07,309.0]
["binance-futures","SOLUSDT",1652832089534,30.0,57.08,57.07,356.0]
["binance-futures","SOLUSDT",1652832089603,22.0,57.08,57.07,436.0]
["binance-futures","SOLUSDT",1652832089638,117.0,57.09,57.07,388.0]
["binance-futures","SOLUSDT",1652832089671,73.0,57.09,57.08,270.0]
["binance-futures","SOLUSDT",1652832089700,73.0,57.09,57.08,261.0]
["binance-futures","SOLUSDT",1652832089738,146.0,57.09,57.08,336.0]
["binance-futures","SOLUSDT",1652832089769,75.0,57.09,57.08,308.0]
["binance-futures","SOLUSDT",1652832089802,71.0,57.09,57.08,308.0]
["binance-futures","SOLUSDT",1652832089835,226.0,57.09,57.08,248.0]
["binance-futures","SOLUSDT",1652832089867,184.0,57.09,57.08,155.0]
["binance-futures","SOLUSDT",1652832089896,184.0,57.09,57.08,33.0]
["binance-futures","SOLUSDT",1652832089935,222.0,57.09,57.08,33.0]
["binance-futures","SOLUSDT",1652832089964,271.0,57.09,57.08,40.0]
["binance-futures","SOLUSDT",1652832089994,307.0,57.09,57.08,68.0]
["binance-futures","SOLUSDT",1652832090024,307.0,57.09,57.08,31.0]
["binance-futures","SOLUSDT",1652832090097,309.0,57.09,57.08,67.0]
["binance-futures","SOLUSDT",1652832090148,310.0,57.09,57.08,105.0]
["binance-futures","SOLUSDT",1652832090177,236.0,57.09,57.08,105.0]
["binance-futures","SOLUSDT",1652832090203,236.0,57.09,57.08,104.0]
["binance-futures","SOLUSDT",1652832090242,186.0,57.09,57.08,113.0]
["binance-futures","SOLUSDT",1652832090272,194.0,57.09,57.08,115.0]
["binance-futures","SOLUSDT",1652832090305,265.0,57.09,57.08,115.0]
["binance-futures","SOLUSDT",1652832090348,229.0,57.09,57.08,145.0]
["binance-futures","SOLUSDT",1652832090377,194.0,57.09,57.08,146.0]
["binance-futures","SOLUSDT",1652832090530,197.0,57.09,57.08,146.0]
["binance-futures","SOLUSDT",1652832090568,234.0,57.09,57.08,148.0]
["binance-futures","SOLUSDT",1652832090642,243.0,57.09,57.08,148.0]
["binance-futures","SOLUSDT",1652832090721,304.0,57.09,57.08,106.0]
["binance-futures","SOLUSDT",1652832090785,306.0,57.09,57.08,79.0]
["binance-futures","SOLUSDT",1652832090860,306.0,57.09,57.08,80.0]
["binance-futures","SOLUSDT",1652832090905,301.0,57.09,57.08,80.0]
["binance-futures","SOLUSDT",1652832090940,264.0,57.09,57.08,110.0]
["binance-futures","SOLUSDT",1652832090971,144.0,57.09,57.08,145.0]
["binance-futures","SOLUSDT",1652832091024,144.0,57.09,57.08,146.0]
["binance-futures","SOLUSDT",1652832091081,182.0,57.09,57.08,146.0]
["binance-futures","SOLUSDT",1652832091125,156.0,57.09,57.08,146.0]
["binance-futures","SOLUSDT",1652832091193,183.0,57.09,57.08,146.0]
["binance-futures","SOLUSDT",1652832091299,259.0,57.09,57.08,145.0]
["binance-futures","SOLUSDT",1652832091335,221.0,57.09,57.08,145.0]
["binance-futures","SOLUSDT",1652832091375,183.0,57.09,57.08,145.0]
["binance-futures","SOLUSDT",1652832091486,182.0,57.09,57.08,119.0]
["binance-futures","SOLUSDT",1652832091600,143.0,57.09,57.08,119.0]
["binance-futures","SOLUSDT",1652832091711,143.0,57.09,57.08,183.0]
["binance-futures","SOLUSDT",1652832091788,143.0,57.09,57.08,160.0]
["binance-futures","SOLUSDT",1652832091813,118.0,57.09,57.08,198.0]
["binance-futures","SOLUSDT",1652832091882,118.0,57.09,57.08,160.0]
["binance-futures","SOLUSDT",1652832091926,192.0,57.09,57.08,95.0]
["binance-futures","SOLUSDT",1652832091952,267.0,57.09,57.08,68.0]
["binance-futures","SOLUSDT",1652832091987,267.0,57.09,57.08,29.0]
["binance-futures","SOLUSDT",1652832092026,292.0,57.09,57.08,59.0]
["binance-futures","SOLUSDT",1652832092093,292.0,57.09,57.08,29.0]
["binance-futures","SOLUSDT",1652832092128,332.0,57.09,57.08,6.0]
["binance-futures","SOLUSDT",1652832092197,334.0,57.09,57.08,36.0]
["binance-futures","SOLUSDT",1652832092229,334.0,57.09,57.08,6.0]
["binance-futures","SOLUSDT",1652832092277,334.0,57.09,57.08,16.0]
["binance-futures","SOLUSDT",1652832092331,341.0,57.09,57.08,46.0]
["binance-futures","SOLUSDT",1652832092422,341.0,57.09,57.08,83.0]
["binance-futures","SOLUSDT",1652832092529,341.0,57.09,57.08,111.0]
["binance-futures","SOLUSDT",1652832092563,316.0,57.09,57.08,111.0]
["binance-futures","SOLUSDT",1652832092632,316.0,57.09,57.08,149.0]
["binance-futures","SOLUSDT",1652832092730,316.0,57.09,57.08,111.0]
["binance-futures","SOLUSDT",1652832092880,207.0,57.09,57.08,150.0]
["binance-futures","SOLUSDT",1652832092907,169.0,57.09,57.08,150.0]
["binance-futures","SOLUSDT",1652832092951,85.0,57.09,57.08,150.0]
["binance-futures","SOLUSDT",1652832093020,85.0,57.09,57.08,188.0]
["binance-futures","SOLUSDT",1652832093178,85.0,57.09,57.08,226.0]
["binance-futures","SOLUSDT",1652832093419,88.0,57.09,57.08,268.0]
["binance-futures","SOLUSDT",1652832093494,60.0,57.09,57.08,268.0]
["binance-futures","SOLUSDT",1652832093531,60.0,57.09,57.08,322.0]
["binance-futures","SOLUSDT",1652832093576,43.0,57.09,57.08,321.0]
["binance-futures","SOLUSDT",1652832093679,53.0,57.09,57.08,321.0]
["binance-futures","SOLUSDT",1652832093926,63.0,57.09,57.08,321.0]
["binance-futures","SOLUSDT",1652832094039,63.0,57.09,57.08,341.0]
["binance-futures","SOLUSDT",1652832094150,66.0,57.09,57.08,341.0]
["binance-futures","SOLUSDT",1652832094265,66.0,57.09,57.08,321.0]
["binance-futures","SOLUSDT",1652832094353,48.0,57.09,57.08,330.0]
["binance-futures","SOLUSDT",1652832094413,49.0,57.09,57.08,330.0]
["binance-futures","SOLUSDT",1652832094460,57.0,57.09,57.08,321.0]
["binance-futures","SOLUSDT",1652832094997,54.0,57.09,57.08,321.0]
["binance-futures","SOLUSDT",1652832095013,54.0,57.09,57.08,343.0]
["binance-futures","SOLUSDT",1652832095049,54.0,57.09,57.08,341.0]
["binance-futures","SOLUSDT",1652832095101,54.0,57.09,57.08,321.0]
["binance-futures","SOLUSDT",1652832095138,54.0,57.09,57.08,341.0]
["binance-futures","SOLUSDT",1652832095249,56.0,57.09,57.08,341.0]
["binance-futures","SOLUSDT",1652832095291,57.0,57.09,57.08,341.0]
["binance-futures","SOLUSDT",1652832095359,38.0,57.1,57.09,267.0]
["binance-futures","SOLUSDT",1652832095397,38.0,57.1,57.09,443.0]
["binance-futures","SOLUSDT",1652832095427,1.0,57.1,57.09,402.0]
["binance-futures","SOLUSDT",1652832095467,307.0,57.12,57.1,1.0]
["binance-futures","SOLUSDT",1652832095495,119.0,57.12,57.11,322.0]
["binance-futures","SOLUSDT",1652832095524,191.0,57.12,57.11,359.0]
["binance-futures","SOLUSDT",1652832095558,11.0,57.12,57.11,286.0]
["binance-futures","SOLUSDT",1652832095590,11.0,57.12,57.11,352.0]
["binance-futures","SOLUSDT",1652832095689,6.0,57.12,57.11,367.0]
["binance-futures","SOLUSDT",1652832095724,6.0,57.12,57.11,366.0]
["binance-futures","SOLUSDT",1652832095790,4.0,57.12,57.11,366.0]
["binance-futures","SOLUSDT",1652832095822,342.0,57.13,57.11,412.0]
["binance-futures","SOLUSDT",1652832095852,380.0,57.13,57.12,38.0]
["binance-futures","SOLUSDT",1652832095883,380.0,57.13,57.12,168.0]
["binance-futures","SOLUSDT",1652832095917,317.0,57.13,57.12,168.0]
["binance-futures","SOLUSDT",1652832095954,237.0,57.13,57.12,168.0]
["binance-futures","SOLUSDT",1652832095980,228.0,57.13,57.12,279.0]
["binance-futures","SOLUSDT",1652832096013,7.0,57.13,57.12,382.0]
["binance-futures","SOLUSDT",1652832096040,37.0,57.14,57.13,190.0]
["binance-futures","SOLUSDT",1652832096084,37.0,57.14,57.13,380.0]
["binance-futures","SOLUSDT",1652832096116,37.0,57.14,57.13,385.0]
["binance-futures","SOLUSDT",1652832096142,47.0,57.14,57.13,383.0]
["binance-futures","SOLUSDT",1652832096168,47.0,57.14,57.13,307.0]
["binance-futures","SOLUSDT",1652832096197,33.0,57.14,57.13,393.0]
["binance-futures","SOLUSDT",1652832096230,33.0,57.14,57.13,473.0]
["binance-futures","SOLUSDT",1652832096268,25.0,57.14,57.13,473.0]
["binance-futures","SOLUSDT",1652832096306,25.0,57.14,57.13,434.0]
["binance-futures","SOLUSDT",1652832096378,51.0,57.14,57.13,358.0]
["binance-futures","SOLUSDT",1652832096413,107.0,57.14,57.13,157.0]
["binance-futures","SOLUSDT",1652832096443,146.0,57.14,57.13,157.0]
["binance-futures","SOLUSDT",1652832096477,98.0,57.14,57.13,195.0]
["binance-futures","SOLUSDT",1652832096547,70.0,57.14,57.13,195.0]
["binance-futures","SOLUSDT",1652832096583,44.0,57.14,57.13,320.0]
["binance-futures","SOLUSDT",1652832096660,62.0,57.14,57.13,282.0]
["binance-futures","SOLUSDT",1652832096701,89.0,57.14,57.13,244.0]
["binance-futures","SOLUSDT",1652832096746,161.0,57.14,57.13,195.0]
["binance-futures","SOLUSDT",1652832096774,199.0,57.14,57.13,195.0]
["binance-futures","SOLUSDT",1652832096810,199.0,57.14,57.13,81.0]
["binance-futures","SOLUSDT",1652832096836,237.0,57.14,57.13,82.0]
["binance-futures","SOLUSDT",1652832096941,199.0,57.14,57.13,35.0]
["binance-futures","SOLUSDT",1652832097009,237.0,57.14,57.13,70.0]
["binance-futures","SOLUSDT",1652832097084,237.0,57.14,57.13,107.0]
["binance-futures","SOLUSDT",1652832097116,164.0,57.14,57.13,107.0]
["binance-futures","SOLUSDT",1652832097187,126.0,57.14,57.13,107.0]
["binance-futures","SOLUSDT",1652832097449,163.0,57.14,57.13,107.0]
["binance-futures","SOLUSDT",1652832097485,201.0,57.14,57.13,107.0]
["binance-futures","SOLUSDT",1652832097637,239.0,57.14,57.13,70.0]
["binance-futures","SOLUSDT",1652832097672,239.0,57.14,57.13,60.0]
["binance-futures","SOLUSDT",1652832097701,239.0,57.14,57.13,9.0]
["binance-futures","SOLUSDT",1652832097733,289.0,57.14,57.13,9.0]
["binance-futures","SOLUSDT",1652832097766,289.0,57.14,57.12,174.0]
["binance-futures","SOLUSDT",1652832097800,279.0,57.13,57.12,171.0]
["binance-futures","SOLUSDT",1652832097829,1.0,57.12,57.11,303.0]
["binance-futures","SOLUSDT",1652832097861,609.0,57.12,57.1,393.0]
["binance-futures","SOLUSDT",1652832097893,155.0,57.11,57.1,127.0]
["binance-futures","SOLUSDT",1652832097930,327.0,57.11,57.1,115.0]
["binance-futures","SOLUSDT",1652832097958,327.0,57.11,57.1,75.0]
["binance-futures","SOLUSDT",1652832097993,327.0,57.11,57.1,40.0]
["binance-futures","SOLUSDT",1652832098025,292.0,57.11,57.1,33.0]
["binance-futures","SOLUSDT",1652832098060,194.0,57.11,57.1,43.0]
["binance-futures","SOLUSDT",1652832098094,189.0,57.11,57.1,100.0]
["binance-futures","SOLUSDT",1652832098160,197.0,57.11,57.1,100.0]
["binance-futures","SOLUSDT",1652832098195,170.0,57.11,57.1,136.0]
["binance-futures","SOLUSDT",1652832098228,77.0,57.11,57.1,136.0]
["binance-futures","SOLUSDT",1652832098264,77.0,57.11,57.1,221.0]
["binance-futures","SOLUSDT",1652832098302,78.0,57.11,57.1,221.0]
["binance-futures","SOLUSDT",1652832098330,151.0,57.11,57.1,247.0]
["binance-futures","SOLUSDT",1652832098361,151.0,57.11,57.1,183.0]
["binance-futures","SOLUSDT",1652832098396,179.0,57.11,57.1,123.0]
["binance-futures","SOLUSDT",1652832098433,217.0,57.11,57.1,123.0]
["binance-futures","SOLUSDT",1652832098570,179.0,57.11,57.1,123.0]
["binance-futures","SOLUSDT",1652832098601,179.0,57.11,57.1,122.0]
["binance-futures","SOLUSDT",1652832098649,217.0,57.11,57.1,92.0]
["binance-futures","SOLUSDT",1652832098685,255.0,57.11,57.1,21.0]
["binance-futures","SOLUSDT",1652832098750,256.0,57.11,57.1,21.0]
["binance-futures","SOLUSDT",1652832098857,257.0,57.11,57.1,12.0]
["binance-futures","SOLUSDT",1652832098895,245.0,57.11,57.1,50.0]
["binance-futures","SOLUSDT",1652832099014,133.0,57.11,57.1,142.0]
["binance-futures","SOLUSDT",1652832099048,105.0,57.11,57.1,189.0]
["binance-futures","SOLUSDT",1652832099095,69.0,57.11,57.1,191.0]
["binance-futures","SOLUSDT",1652832099127,69.0,57.11,57.1,189.0]
["binance-futures","SOLUSDT",1652832099159,130.0,57.12,57.11,198.0]
["binance-futures","SOLUSDT",1652832099200,82.0,57.12,57.11,271.0]
["binance-futures","SOLUSDT",1652832099295,82.0,57.12,57.11,308.0]
["binance-futures","SOLUSDT",1652832099338,27.0,57.12,57.11,362.0]
["binance-futures","SOLUSDT",1652832099370,239.0,57.13,57.12,244.0]
["binance-futures","SOLUSDT",1652832099401,239.0,57.13,57.12,152.0]
["binance-futures","SOLUSDT",1652832099473,336.0,57.14,57.13,30.0]
["binance-futures","SOLUSDT",1652832099507,218.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832099601,234.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832099640,270.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832099672,213.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832099808,105.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832099881,119.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832099961,147.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832100096,119.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832100129,124.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832100263,152.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832100299,126.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832100331,164.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832100362,143.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832100398,181.0,57.14,57.13,141.0]
["binance-futures","SOLUSDT",1652832100433,64.0,57.15,57.14,139.0]
["binance-futures","SOLUSDT",1652832100467,52.0,57.15,57.14,277.0]
["binance-futures","SOLUSDT",1652832100497,49.0,57.15,57.14,201.0]
["binance-futures","SOLUSDT",1652832100535,49.0,57.15,57.14,192.0]
["binance-futures","SOLUSDT",1652832100565,99.0,57.15,57.14,192.0]
["binance-futures","SOLUSDT",1652832100634,479.0,57.14,57.13,25.0]
["binance-futures","SOLUSDT",1652832100666,180.0,57.13,57.12,99.0]
["binance-futures","SOLUSDT",1652832100696,256.0,57.13,57.12,31.0]
["binance-futures","SOLUSDT",1652832100727,320.0,57.13,57.12,31.0]
["binance-futures","SOLUSDT",1652832100763,467.0,57.13,57.12,1.0]
["binance-futures","SOLUSDT",1652832100794,507.0,57.13,57.12,1.0]
["binance-futures","SOLUSDT",1652832100834,497.0,57.13,57.12,31.0]
["binance-futures","SOLUSDT",1652832101047,470.0,57.13,57.12,31.0]
["binance-futures","SOLUSDT",1652832101081,431.0,57.13,57.12,45.0]
["binance-futures","SOLUSDT",1652832101111,361.0,57.13,57.12,45.0]
["binance-futures","SOLUSDT",1652832101147,207.0,57.13,57.12,127.0]
["binance-futures","SOLUSDT",1652832101180,127.0,57.13,57.12,203.0]
["binance-futures","SOLUSDT",1652832101211,137.0,57.13,57.12,233.0]
["binance-futures","SOLUSDT",1652832101246,141.0,57.13,57.12,195.0]
["binance-futures","SOLUSDT",1652832101270,168.0,57.13,57.12,157.0]
["binance-futures","SOLUSDT",1652832101413,247.0,57.13,57.12,157.0]
["binance-futures","SOLUSDT",1652832101476,247.0,57.13,57.12,127.0]
["binance-futures","SOLUSDT",1652832101524,237.0,57.13,57.12,157.0]
["binance-futures","SOLUSDT",1652832101553,199.0,57.13,57.12,157.0]
["binance-futures","SOLUSDT",1652832101594,103.0,57.13,57.12,195.0]
["binance-futures","SOLUSDT",1652832101662,177.0,57.13,57.12,195.0]
["binance-futures","SOLUSDT",1652832101723,177.0,57.13,57.12,127.0]
["binance-futures","SOLUSDT",1652832101764,106.0,57.13,57.12,165.0]
["binance-futures","SOLUSDT",1652832101796,106.0,57.13,57.12,203.0]
["binance-futures","SOLUSDT",1652832101870,408.0,57.14,57.13,80.0]
["binance-futures","SOLUSDT",1652832101903,165.0,57.14,57.13,250.0]
["binance-futures","SOLUSDT",1652832101938,111.0,57.14,57.13,174.0]
["binance-futures","SOLUSDT",1652832101970,111.0,57.14,57.13,212.0]
["binance-futures","SOLUSDT",1652832101999,111.0,57.14,57.13,249.0]
["binance-futures","SOLUSDT",1652832102019,138.0,57.14,57.13,231.0]
["binance-futures","SOLUSDT",1652832102101,176.0,57.14,57.13,211.0]
["binance-futures","SOLUSDT",1652832102142,211.0,57.14,57.13,193.0]
["binance-futures","SOLUSDT",1652832102165,212.0,57.14,57.13,193.0]
["binance-futures","SOLUSDT",1652832102349,1.0,57.14,57.13,304.0]
["binance-futures","SOLUSDT",1652832102381,51.0,57.14,57.13,338.0]
["binance-futures","SOLUSDT",1652832102451,51.0,57.14,57.13,336.0]
["binance-futures","SOLUSDT",1652832102487,51.0,57.14,57.13,337.0]
["binance-futures","SOLUSDT",1652832102524,2.0,57.14,57.13,415.0]
["binance-futures","SOLUSDT",1652832102750,2.0,57.14,57.13,433.0]
["binance-futures","SOLUSDT",1652832103009,128.0,57.15,57.13,450.0]
["binance-futures","SOLUSDT",1652832103031,8.0,57.15,57.14,74.0]
["binance-futures","SOLUSDT",1652832103066,8.0,57.15,57.14,223.0]
["binance-futures","SOLUSDT",1652832103115,174.0,57.16,57.15,91.0]
["binance-futures","SOLUSDT",1652832103131,130.0,57.16,57.15,119.0]
["binance-futures","SOLUSDT",1652832103157,130.0,57.16,57.15,327.0]
["binance-futures","SOLUSDT",1652832103196,108.0,57.16,57.15,327.0]
["binance-futures","SOLUSDT",1652832103265,109.0,57.16,57.15,327.0]
["binance-futures","SOLUSDT",1652832103306,109.0,57.16,57.15,353.0]
["binance-futures","SOLUSDT",1652832103339,109.0,57.16,57.15,310.0]
["binance-futures","SOLUSDT",1652832103375,110.0,57.16,57.15,364.0]
["binance-futures","SOLUSDT",1652832103404,110.0,57.16,57.15,365.0]
["binance-futures","SOLUSDT",1652832103438,133.0,57.16,57.15,365.0]
["binance-futures","SOLUSDT",1652832103576,123.0,57.18,57.17,164.0]
["binance-futures","SOLUSDT",1652832103607,268.0,57.19,57.18,29.0]
["binance-futures","SOLUSDT",1652832103642,210.0,57.19,57.18,60.0]
["binance-futures","SOLUSDT",1652832103671,134.0,57.19,57.18,60.0]
["binance-futures","SOLUSDT",1652832103705,383.0,57.19,57.18,137.0]
["binance-futures","SOLUSDT",1652832103740,234.0,57.19,57.18,137.0]
["binance-futures","SOLUSDT",1652832103773,194.0,57.19,57.18,137.0]
["binance-futures","SOLUSDT",1652832103808,156.0,57.19,57.18,137.0]
["binance-futures","SOLUSDT",1652832103874,194.0,57.19,57.18,146.0]
["binance-futures","SOLUSDT",1652832103908,156.0,57.19,57.18,207.0]
["binance-futures","SOLUSDT",1652832103939,155.0,57.19,57.18,207.0]
["binance-futures","SOLUSDT",1652832103973,155.0,57.19,57.18,169.0]
["binance-futures","SOLUSDT",1652832104003,156.0,57.19,57.18,169.0]
["binance-futures","SOLUSDT",1652832104041,225.0,57.19,57.18,169.0]
["binance-futures","SOLUSDT",1652832104171,225.0,57.19,57.18,146.0]
["binance-futures","SOLUSDT",1652832104341,263.0,57.19,57.18,146.0]
["binance-futures","SOLUSDT",1652832104378,299.0,57.19,57.18,146.0]
["binance-futures","SOLUSDT",1652832104410,339.0,57.19,57.18,137.0]
["binance-futures","SOLUSDT",1652832104449,345.0,57.19,57.18,119.0]
["binance-futures","SOLUSDT",1652832104689,363.0,57.19,57.18,119.0]
["binance-futures","SOLUSDT",1652832104758,363.0,57.19,57.18,33.0]
["binance-futures","SOLUSDT",1652832104788,413.0,57.19,57.18,3.0]
["binance-futures","SOLUSDT",1652832104928,413.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832104960,419.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105011,422.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105057,382.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105161,420.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105202,418.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105238,429.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105272,431.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105347,429.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105403,356.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105481,361.0,57.19,57.18,76.0]
["binance-futures","SOLUSDT",1652832105515,361.0,57.19,57.18,94.0]
["binance-futures","SOLUSDT",1652832105542,361.0,57.19,57.18,93.0]
["binance-futures","SOLUSDT",1652832105580,250.0,57.19,57.18,102.0]
["binance-futures","SOLUSDT",1652832105619,170.0,57.19,57.18,132.0]
["binance-futures","SOLUSDT",1652832105651,160.0,57.19,57.18,132.0]
["binance-futures","SOLUSDT",1652832105783,160.0,57.19,57.18,102.0]
["binance-futures","SOLUSDT",1652832105864,234.0,57.2,57.19,14.0]
["binance-futures","SOLUSDT",1652832105897,25.0,57.2,57.19,261.0]
["binance-futures","SOLUSDT",1652832105928,96.0,57.2,57.19,223.0]
["binance-futures","SOLUSDT",1652832105961,172.0,57.2,57.19,223.0]
["binance-futures","SOLUSDT",1652832105999,297.0,57.2,57.19,317.0]
["binance-futures","SOLUSDT",1652832106026,299.0,57.2,57.19,309.0]
["binance-futures","SOLUSDT",1652832106068,224.0,57.2,57.19,309.0]
["binance-futures","SOLUSDT",1652832106106,223.0,57.2,57.19,309.0]
["binance-futures","SOLUSDT",1652832106314,243.0,57.2,57.19,309.0]
["binance-futures","SOLUSDT",1652832106346,167.0,57.2,57.19,309.0]
["binance-futures","SOLUSDT",1652832106416,167.0,57.2,57.19,289.0]
["binance-futures","SOLUSDT",1652832106521,194.0,57.2,57.19,289.0]
["binance-futures","SOLUSDT",1652832106554,271.0,57.2,57.19,316.0]
["binance-futures","SOLUSDT",1652832106581,278.0,57.2,57.19,316.0]
["binance-futures","SOLUSDT",1652832106619,202.0,57.2,57.19,316.0]
["binance-futures","SOLUSDT",1652832106654,152.0,57.2,57.19,316.0]
["binance-futures","SOLUSDT",1652832106710,152.0,57.2,57.19,354.0]
["binance-futures","SOLUSDT",1652832106738,152.0,57.2,57.19,316.0]
["binance-futures","SOLUSDT",1652832106775,102.0,57.2,57.19,289.0]
["binance-futures","SOLUSDT",1652832106812,176.0,57.2,57.19,289.0]
["binance-futures","SOLUSDT",1652832106854,178.0,57.2,57.19,289.0]
["binance-futures","SOLUSDT",1652832106885,178.0,57.2,57.19,282.0]
["binance-futures","SOLUSDT",1652832106924,140.0,57.2,57.19,264.0]
["binance-futures","SOLUSDT",1652832106956,102.0,57.2,57.19,264.0]
["binance-futures","SOLUSDT",1652832106987,100.0,57.2,57.19,264.0]
["binance-futures","SOLUSDT",1652832107015,118.0,57.2,57.19,302.0]
["binance-futures","SOLUSDT",1652832107099,153.0,57.2,57.19,264.0]
["binance-futures","SOLUSDT",1652832107132,191.0,57.2,57.19,234.0]
["binance-futures","SOLUSDT",1652832107166,229.0,57.2,57.19,234.0]
["binance-futures","SOLUSDT",1652832107196,196.0,57.2,57.19,234.0]
["binance-futures","SOLUSDT",1652832107407,178.0,57.2,57.19,287.0]
["binance-futures","SOLUSDT",1652832107450,102.0,57.2,57.19,287.0]
["binance-futures","SOLUSDT",1652832107545,107.0,57.2,57.19,287.0]
["binance-futures","SOLUSDT",1652832107583,107.0,57.2,57.19,278.0]
["binance-futures","SOLUSDT",1652832107610,107.0,57.2,57.19,216.0]
["binance-futures","SOLUSDT",1652832107655,144.0,57.2,57.19,146.0]
["binance-futures","SOLUSDT",1652832107680,134.0,57.2,57.19,146.0]
["binance-futures","SOLUSDT",1652832107730,141.0,57.2,57.19,146.0]
["binance-futures","SOLUSDT",1652832107765,179.0,57.2,57.19,146.0]
["binance-futures","SOLUSDT",1652832107882,142.0,57.2,57.19,146.0]
["binance-futures","SOLUSDT",1652832107903,104.0,57.2,57.19,146.0]
["binance-futures","SOLUSDT",1652832108061,95.0,57.2,57.19,148.0]
["binance-futures","SOLUSDT",1652832108098,95.0,57.2,57.19,184.0]
["binance-futures","SOLUSDT",1652832108131,95.0,57.2,57.19,241.0]
["binance-futures","SOLUSDT",1652832108163,95.0,57.2,57.19,279.0]
["binance-futures","SOLUSDT",1652832108202,95.0,57.2,57.19,319.0]
["binance-futures","SOLUSDT",1652832108308,76.0,57.2,57.19,319.0]
["binance-futures","SOLUSDT",1652832108335,76.0,57.2,57.19,262.0]
["binance-futures","SOLUSDT",1652832108409,76.0,57.2,57.19,224.0]
["binance-futures","SOLUSDT",1652832108444,76.0,57.2,57.19,186.0]
["binance-futures","SOLUSDT",1652832108553,94.0,57.2,57.19,186.0]
["binance-futures","SOLUSDT",1652832108788,179.0,57.2,57.19,63.0]
["binance-futures","SOLUSDT",1652832108822,142.0,57.2,57.19,63.0]
["binance-futures","SOLUSDT",1652832108854,192.0,57.2,57.19,72.0]
["binance-futures","SOLUSDT",1652832108888,161.0,57.2,57.19,72.0]
["binance-futures","SOLUSDT",1652832108927,114.0,57.2,57.19,142.0]
["binance-futures","SOLUSDT",1652832108956,114.0,57.2,57.19,112.0]
["binance-futures","SOLUSDT",1652832109060,17.0,57.2,57.19,114.0]
["binance-futures","SOLUSDT",1652832109093,3.0,57.2,57.19,190.0]
["binance-futures","SOLUSDT",1652832109124,127.0,57.21,57.2,136.0]
["binance-futures","SOLUSDT",1652832109156,89.0,57.21,57.2,183.0]
["binance-futures","SOLUSDT",1652832109192,98.0,57.22,57.21,161.0]
["binance-futures","SOLUSDT",1652832109224,60.0,57.22,57.21,161.0]
["binance-futures","SOLUSDT",1652832109255,63.0,57.22,57.21,161.0]
["binance-futures","SOLUSDT",1652832109289,102.0,57.22,57.21,241.0]
["binance-futures","SOLUSDT",1652832109315,140.0,57.22,57.21,195.0]
["binance-futures","SOLUSDT",1652832109354,105.0,57.22,57.21,195.0]
["binance-futures","SOLUSDT",1652832109388,143.0,57.22,57.21,195.0]
["binance-futures","SOLUSDT",1652832109449,143.0,57.22,57.21,190.0]
["binance-futures","SOLUSDT",1652832109551,224.0,57.22,57.21,185.0]
["binance-futures","SOLUSDT",1652832109586,235.0,57.22,57.21,116.0]
["binance-futures","SOLUSDT",1652832109654,199.0,57.22,57.21,116.0]
["binance-futures","SOLUSDT",1652832109862,279.0,57.22,57.21,41.0]
["binance-futures","SOLUSDT",1652832109890,279.0,57.22,57.21,31.0]
["binance-futures","SOLUSDT",1652832109930,277.0,57.22,57.21,31.0]
["binance-futures","SOLUSDT",1652832109962,299.0,57.22,57.21,31.0]
["binance-futures","SOLUSDT",1652832109999,349.0,57.22,57.21,31.0]
["binance-futures","SOLUSDT",1652832110042,187.0,57.22,57.21,31.0]
["binance-futures","SOLUSDT",1652832110067,219.0,57.22,57.21,139.0]
["binance-futures","SOLUSDT",1652832110101,301.0,57.22,57.21,139.0]
["binance-futures","SOLUSDT",1652832110138,241.0,57.22,57.21,139.0]
["binance-futures","SOLUSDT",1652832110170,357.0,57.22,57.21,139.0]
["binance-futures","SOLUSDT",1652832110401,252.0,57.22,57.21,188.0]
["binance-futures","SOLUSDT",1652832110432,176.0,57.22,57.21,188.0]
["binance-futures","SOLUSDT",1652832110461,136.0,57.22,57.21,226.0]
["binance-futures","SOLUSDT",1652832110535,106.0,57.22,57.21,264.0]
["binance-futures","SOLUSDT",1652832110632,106.0,57.22,57.21,226.0]
["binance-futures","SOLUSDT",1652832110664,104.0,57.22,57.21,188.0]
["binance-futures","SOLUSDT",1652832110745,54.0,57.22,57.21,188.0]
["binance-futures","SOLUSDT",1652832110786,54.0,57.22,57.21,285.0]
["binance-futures","SOLUSDT",1652832110822,54.0,57.22,57.21,361.0]
["binance-futures","SOLUSDT",1652832110858,47.0,57.22,57.21,361.0]
["binance-futures","SOLUSDT",1652832110894,26.0,57.22,57.21,401.0]
["binance-futures","SOLUSDT",1652832110960,67.0,57.23,57.22,68.0]
["binance-futures","SOLUSDT",1652832110993,20.0,57.23,57.22,379.0]
["binance-futures","SOLUSDT",1652832111022,81.0,57.24,57.23,15.0]
["binance-futures","SOLUSDT",1652832111056,16.0,57.24,57.23,237.0]
["binance-futures","SOLUSDT",1652832111093,16.0,57.24,57.23,168.0]
["binance-futures","SOLUSDT",1652832111116,17.0,57.24,57.23,191.0]
["binance-futures","SOLUSDT",1652832111155,27.0,57.24,57.23,189.0]
["binance-futures","SOLUSDT",1652832111187,118.0,57.24,57.23,229.0]
["binance-futures","SOLUSDT",1652832111220,153.0,57.24,57.23,182.0]
["binance-futures","SOLUSDT",1652832111253,152.0,57.24,57.23,182.0]
["binance-futures","SOLUSDT",1652832111285,180.0,57.24,57.23,182.0]
["binance-futures","SOLUSDT",1652832111331,66.0,57.24,57.23,209.0]
["binance-futures","SOLUSDT",1652832111363,32.0,57.24,57.23,241.0]
["binance-futures","SOLUSDT",1652832111507,86.0,57.24,57.23,201.0]
["binance-futures","SOLUSDT",1652832111534,200.0,57.24,57.23,124.0]
["binance-futures","SOLUSDT",1652832111568,162.0,57.24,57.23,124.0]
["binance-futures","SOLUSDT",1652832111603,172.0,57.24,57.23,124.0]
["binance-futures","SOLUSDT",1652832111730,177.0,57.24,57.23,125.0]
["binance-futures","SOLUSDT",1652832111775,301.0,57.24,57.23,37.0]
["binance-futures","SOLUSDT",1652832111808,419.0,57.24,57.23,37.0]
["binance-futures","SOLUSDT",1652832111880,425.0,57.24,57.23,73.0]
["binance-futures","SOLUSDT",1652832111911,355.0,57.24,57.23,73.0]
["binance-futures","SOLUSDT",1652832112020,246.0,57.24,57.23,99.0]
["binance-futures","SOLUSDT",1652832112128,263.0,57.24,57.23,99.0]
["binance-futures","SOLUSDT",1652832112192,263.0,57.24,57.23,139.0]
["binance-futures","SOLUSDT",1652832112336,263.0,57.24,57.23,193.0]
["binance-futures","SOLUSDT",1652832112445,218.0,57.24,57.23,232.0]
["binance-futures","SOLUSDT",1652832112517,218.0,57.24,57.23,202.0]
["binance-futures","SOLUSDT",1652832112566,188.0,57.24,57.23,202.0]
["binance-futures","SOLUSDT",1652832112744,137.0,57.24,57.23,202.0]
["binance-futures","SOLUSDT",1652832112779,137.0,57.24,57.23,201.0]
["binance-futures","SOLUSDT",1652832112850,49.0,57.24,57.23,201.0]
["binance-futures","SOLUSDT",1652832112891,49.0,57.24,57.23,380.0]
["binance-futures","SOLUSDT",1652832112930,49.0,57.24,57.23,379.0]
["binance-futures","SOLUSDT",1652832112998,49.0,57.24,57.23,455.0]
["binance-futures","SOLUSDT",1652832113028,49.0,57.24,57.23,509.0]
["binance-futures","SOLUSDT",1652832113094,436.0,57.25,57.23,509.0]
["binance-futures","SOLUSDT",1652832113127,205.0,57.25,57.24,160.0]
["binance-futures","SOLUSDT",1652832113145,205.0,57.25,57.24,236.0]
["binance-futures","SOLUSDT",1652832113163,205.0,57.25,57.24,264.0]
["binance-futures","SOLUSDT",1652832113207,206.0,57.25,57.24,263.0]
["binance-futures","SOLUSDT",1652832113238,205.0,57.25,57.24,261.0]
["binance-futures","SOLUSDT",1652832113274,205.0,57.25,57.24,301.0]
["binance-futures","SOLUSDT",1652832113353,205.0,57.25,57.24,319.0]
["binance-futures","SOLUSDT",1652832113385,205.0,57.25,57.24,357.0]
["binance-futures","SOLUSDT",1652832113420,207.0,57.25,57.24,281.0]
["binance-futures","SOLUSDT",1652832113452,207.0,57.25,57.24,282.0]
["binance-futures","SOLUSDT",1652832113566,207.0,57.25,57.24,254.0]
["binance-futures","SOLUSDT",1652832113686,207.0,57.25,57.24,276.0]
["binance-futures","SOLUSDT",1652832113721,245.0,57.25,57.24,276.0]
["binance-futures","SOLUSDT",1652832113801,281.0,57.25,57.24,276.0]
["binance-futures","SOLUSDT",1652832113831,281.0,57.25,57.24,236.0]
["binance-futures","SOLUSDT",1652832113944,365.0,57.25,57.24,236.0]
["binance-futures","SOLUSDT",1652832113975,365.0,57.25,57.24,182.0]
["binance-futures","SOLUSDT",1652832114009,293.0,57.25,57.24,182.0]
["binance-futures","SOLUSDT",1652832114151,217.0,57.25,57.24,179.0]
["binance-futures","SOLUSDT",1652832114186,227.0,57.25,57.24,179.0]
["binance-futures","SOLUSDT",1652832114257,227.0,57.25,57.24,182.0]
["binance-futures","SOLUSDT",1652832114370,226.0,57.25,57.24,182.0]
["binance-futures","SOLUSDT",1652832114518,262.0,57.25,57.24,182.0]
["binance-futures","SOLUSDT",1652832114549,350.0,57.25,57.24,182.0]
["binance-futures","SOLUSDT",1652832114586,314.0,57.25,57.24,182.0]
["binance-futures","SOLUSDT",1652832114845,276.0,57.25,57.24,230.0]
["binance-futures","SOLUSDT",1652832114876,276.0,57.25,57.24,306.0]
["binance-futures","SOLUSDT",1652832114943,226.0,57.25,57.24,379.0]
["binance-futures","SOLUSDT",1652832114982,213.0,57.25,57.24,379.0]
["binance-futures","SOLUSDT",1652832115015,193.0,57.25,57.24,326.0]
["binance-futures","SOLUSDT",1652832115050,30.0,57.25,57.24,379.0]
["binance-futures","SOLUSDT",1652832115086,3.0,57.25,57.24,381.0]
["binance-futures","SOLUSDT",1652832115120,64.0,57.26,57.25,330.0]
["binance-futures","SOLUSDT",1652832115150,63.0,57.26,57.25,362.0]
["binance-futures","SOLUSDT",1652832115184,63.0,57.26,57.25,392.0]
["binance-futures","SOLUSDT",1652832115255,63.0,57.26,57.25,490.0]
["binance-futures","SOLUSDT",1652832115292,66.0,57.26,57.25,534.0]
["binance-futures","SOLUSDT",1652832115358,66.0,57.26,57.25,535.0]
["binance-futures","SOLUSDT",1652832115591,66.0,57.26,57.25,536.0]
["binance-futures","SOLUSDT",1652832115746,66.0,57.26,57.25,498.0]
["binance-futures","SOLUSDT",1652832115968,66.0,57.26,57.25,460.0]
["binance-futures","SOLUSDT",1652832116003,66.0,57.26,57.25,462.0]
["binance-futures","SOLUSDT",1652832116113,66.0,57.26,57.25,540.0]
["binance-futures","SOLUSDT",1652832116144,66.0,57.26,57.25,547.0]
["binance-futures","SOLUSDT",1652832116180,67.0,57.26,57.25,538.0]
["binance-futures","SOLUSDT",1652832116255,68.0,57.26,57.25,538.0]
["binance-futures","SOLUSDT",1652832116386,68.0,57.26,57.25,562.0]
["binance-futures","SOLUSDT",1652832116487,56.0,57.26,57.25,562.0]
["binance-futures","SOLUSDT",1652832116523,56.0,57.26,57.25,565.0]
["binance-futures","SOLUSDT",1652832116635,56.0,57.26,57.25,593.0]
["binance-futures","SOLUSDT",1652832116931,68.0,57.27,57.26,79.0]
["binance-futures","SOLUSDT",1652832116964,1.0,57.27,57.26,474.0]
["binance-futures","SOLUSDT",1652832117025,1.0,57.27,57.26,541.0]
["binance-futures","SOLUSDT",1652832117064,1.0,57.27,57.26,531.0]
["binance-futures","SOLUSDT",1652832117096,1.0,57.27,57.26,557.0]
["binance-futures","SOLUSDT",1652832117198,1.0,57.27,57.26,554.0]
["binance-futures","SOLUSDT",1652832117228,1.0,57.27,57.26,528.0]
["binance-futures","SOLUSDT",1652832117264,1.0,57.27,57.26,531.0]
["binance-futures","SOLUSDT",1652832117296,62.0,57.27,57.26,531.0]
["binance-futures","SOLUSDT",1652832117363,59.0,57.27,57.26,557.0]
["binance-futures","SOLUSDT",1652832117395,59.0,57.27,57.26,531.0]
["binance-futures","SOLUSDT",1652832117429,62.0,57.27,57.26,531.0]
["binance-futures","SOLUSDT",1652832117509,62.0,57.27,57.26,511.0]
["binance-futures","SOLUSDT",1652832117579,62.0,57.27,57.26,509.0]
["binance-futures","SOLUSDT",1652832117711,62.0,57.27,57.26,537.0]
["binance-futures","SOLUSDT",1652832117747,62.0,57.27,57.26,509.0]
["binance-futures","SOLUSDT",1652832117851,58.0,57.27,57.26,535.0]
["binance-futures","SOLUSDT",1652832118026,58.0,57.27,57.26,537.0]
["binance-futures","SOLUSDT",1652832118050,58.0,57.27,57.26,541.0]
["binance-futures","SOLUSDT",1652832118094,58.0,57.27,57.26,511.0]
["binance-futures","SOLUSDT",1652832118193,68.0,57.27,57.26,481.0]
["binance-futures","SOLUSDT",1652832118408,65.0,57.27,57.26,481.0]
["binance-futures","SOLUSDT",1652832118451,67.0,57.27,57.26,481.0]
["binance-futures","SOLUSDT",1652832118535,67.0,57.27,57.26,479.0]
["binance-futures","SOLUSDT",1652832118563,67.0,57.27,57.26,481.0]
["binance-futures","SOLUSDT",1652832118635,85.0,57.27,57.26,481.0]
["binance-futures","SOLUSDT",1652832118746,67.0,57.27,57.26,508.0]
["binance-futures","SOLUSDT",1652832118932,69.0,57.27,57.26,506.0]
["binance-futures","SOLUSDT",1652832119008,69.0,57.27,57.26,523.0]
["binance-futures","SOLUSDT",1652832119038,123.0,57.27,57.26,369.0]
["binance-futures","SOLUSDT",1652832119073,144.0,57.27,57.26,172.0]
["binance-futures","SOLUSDT",1652832119109,180.0,57.27,57.26,70.0]
["binance-futures","SOLUSDT",1652832119140,265.0,57.27,57.26,34.0]
["binance-futures","SOLUSDT",1652832119208,425.0,57.27,57.26,34.0]
["binance-futures","SOLUSDT",1652832119255,393.0,57.27,57.26,34.0]
["binance-futures","SOLUSDT",1652832119289,342.0,57.27,57.26,70.0]
["binance-futures","SOLUSDT",1652832119326,594.0,57.27,57.26,70.0]
["binance-futures","SOLUSDT",1652832119364,605.0,57.27,57.26,70.0]
["binance-futures","SOLUSDT",1652832119396,610.0,57.27,57.26,70.0]
["binance-futures","SOLUSDT",1652832119438,574.0,57.27,57.26,70.0]
["binance-futures","SOLUSDT",1652832146034,55.0,57.34,57.33,359.0]
["binance-futures","SOLUSDT",1652832180013,119.0,57.37,57.36,157.0]
["binance-futures","SOLUSDT",1652832230116,149.0,57.26,57.25,145.0]
["binance-futures","SOLUSDT",1652832259179,129.0,57.34,57.33,179.0]
["binance-futures","SOLUSDT",1652832274136,46.0,57.33,57.32,280.0]
["binance-futures","SOLUSDT",1652832323036,475.0,57.38,57.37,96.0]
["binance-futures","SOLUSDT",1652832355659,238.0,57.39,57.38,157.0]
["binance-futures","SOLUSDT",1652832407342,178.0,57.37,57.36,125.0]
["binance-futures","SOLUSDT",1652832454964,284.0,57.43,57.42,98.0]
["binance-futures","SOLUSDT",1652832492881,121.0,57.49,57.48,279.0]
["binance-futures","SOLUSDT",1652832537348,116.0,57.51,57.5,143.0]
["binance-futures","SOLUSDT",1652832564819,9.0,57.63,57.62,193.0]
["binance-futures","SOLUSDT",1652832603656,2.0,57.6,57.59,274.0]
["binance-futures","SOLUSDT",1652832617480,214.0,57.56,57.55,84.0]
["binance-futures","SOLUSDT",1652832647244,329.0,57.6,57.59,58.0]
["binance-futures","SOLUSDT",1652832697595,123.0,57.48,57.47,120.0]
["binance-futures","SOLUSDT",1652832732152,272.0,57.38,57.37,342.0]
["binance-futures","SOLUSDT",1652832779090,212.0,57.31,57.3,905.0]
["binance-futures","SOLUSDT",1652832837443,339.0,57.33,57.32,50.0]
["binance-futures","SOLUSDT",1652832880704,126.0,57.42,57.41,88.0]
["binance-futures","SOLUSDT",1652832928559,247.0,57.32,57.31,219.0]
["binance-futures","SOLUSDT",1652832975370,429.0,57.32,57.31,318.0]
["binance-futures","SOLUSDT",1652833047294,58.0,57.23,57.22,275.0]
["binance-futures","SOLUSDT",1652833060784,215.0,57.29,57.28,231.0]
["binance-futures","SOLUSDT",1652833142034,104.0,57.45,57.44,259.0]
["binance-futures","SOLUSDT",1652833157698,269.0,57.57,57.56,209.0]
["binance-futures","SOLUSDT",1652833200932,185.0,57.73,57.72,329.0]
["binance-futures","SOLUSDT",1652833229680,238.0,57.64,57.63,219.0]
["binance-futures","SOLUSDT",1652833273040,81.0,57.52,57.51,131.0]
["binance-futures","SOLUSDT",1652833331076,41.0,57.61,57.6,215.0]
["binance-futures","SOLUSDT",1652833404045,224.0,57.47,57.46,9.0]
["binance-futures","SOLUSDT",1652833415237,124.0,57.5,57.49,158.0]
["binance-futures","SOLUSDT",1652833502429,59.0,57.47,57.46,298.0]
["binance-futures","SOLUSDT",1652833528598,81.0,57.45,57.44,379.0]
["binance-futures","SOLUSDT",1652833585619,359.0,57.5,57.49,32.0]
["binance-futures","SOLUSDT",1652833620504,299.0,57.52,57.51,125.0]
["binance-futures","SOLUSDT",1652833652239,119.0,57.58,57.57,120.0]
["binance-futures","SOLUSDT",1652833720183,72.0,57.66,57.65,179.0]
["binance-futures","SOLUSDT",1652833782766,36.0,57.73,57.72,177.0]
["binance-futures","SOLUSDT",1652833795448,273.0,57.74,57.73,25.0]
["binance-futures","SOLUSDT",1652833853166,109.0,57.72,57.71,59.0]
["binance-futures","SOLUSDT",1652833880042,360.0,57.62,57.6,346.0]
["binance-futures","SOLUSDT",1652833912689,371.0,57.55,57.54,11.0]
["binance-futures","SOLUSDT",1652833965482,216.0,57.59,57.58,206.0]
["binance-futures","SOLUSDT",1652833996321,168.0,57.67,57.66,128.0]
["binance-futures","SOLUSDT",1652834054657,208.0,57.79,57.78,236.0]
["binance-futures","SOLUSDT",1652834096484,163.0,57.74,57.73,170.0]
["binance-futures","SOLUSDT",1652834105177,185.0,57.83,57.82,47.0]
["binance-futures","SOLUSDT",1652834177714,115.0,57.71,57.7,165.0]
["binance-futures","SOLUSDT",1652834181923,86.0,57.7,57.69,153.0]
["binance-futures","SOLUSDT",1652834221535,235.0,57.69,57.68,15.0]
["binance-futures","SOLUSDT",1652834277285,53.0,57.65,57.64,394.0]
["binance-futures","SOLUSDT",1652834341641,132.0,57.52,57.51,387.0]
["binance-futures","SOLUSDT",1652834372141,107.0,57.59,57.58,75.0]
["binance-futures","SOLUSDT",1652834434394,276.0,57.57,57.56,116.0]
["binance-futures","SOLUSDT",1652834474661,206.0,57.51,57.5,28.0]
["binance-futures","SOLUSDT",1652834525701,120.0,57.47,57.46,206.0]
["binance-futures","SOLUSDT",1652834569366,18.0,57.48,57.47,325.0]
["binance-futures","SOLUSDT",1652834621497,184.0,57.41,57.4,451.0]
["binance-futures","SOLUSDT",1652834632411,95.0,57.42,57.41,246.0]
["binance-futures","SOLUSDT",1652834688925,281.0,57.46,57.45,4.0]
["binance-futures","SOLUSDT",1652834717075,101.0,57.42,57.41,99.0]
["binance-futures","SOLUSDT",1652834783894,167.0,57.46,57.45,60.0]
["binance-futures","SOLUSDT",1652834822715,127.0,57.45,57.44,134.0]
["binance-futures","SOLUSDT",1652834874809,97.0,57.34,57.33,187.0]
["binance-futures","SOLUSDT",1652834905957,466.0,57.26,57.25,32.0]
["binance-futures","SOLUSDT",1652834948817,146.0,57.23,57.22,212.0]
["binance-futures","SOLUSDT",1652834959622,166.0,57.23,57.22,185.0]
["binance-futures","SOLUSDT",1652835010623,34.0,57.36,57.35,371.0]
["binance-futures","SOLUSDT",1652835080432,184.0,57.39,57.38,159.0]
["binance-futures","SOLUSDT",1652835102323,79.0,57.45,57.44,266.0]
["binance-futures","SOLUSDT",1652835136243,115.0,57.48,57.47,3.0]
["binance-futures","SOLUSDT",1652835182444,6.0,57.27,57.26,356.0]
["binance-futures","SOLUSDT",1652835209546,49.0,57.26,57.25,426.0]
["binance-futures","SOLUSDT",1652835270958,198.0,57.21,57.2,188.0]
["binance-futures","SOLUSDT",1652835282573,345.0,57.18,57.17,137.0]
["binance-futures","SOLUSDT",1652835364850,144.0,57.29,57.28,215.0]
["binance-futures","SOLUSDT",1652835399806,318.0,57.27,57.26,69.0]
["binance-futures","SOLUSDT",1652835431397,339.0,57.31,57.3,11.0]
["binance-futures","SOLUSDT",1652835472520,353.0,57.27,57.26,59.0]
["binance-futures","SOLUSDT",1652835539000,187.0,57.23,57.22,60.0]
["binance-futures","SOLUSDT",1652835564043,432.0,57.21,57.2,1.0]
["binance-futures","SOLUSDT",1652835638109,195.0,57.25,57.24,309.0]
["binance-futures","SOLUSDT",1652835646936,82.0,57.14,57.13,157.0]
["binance-futures","SOLUSDT",1652835712569,215.0,57.0,56.99,58.0]
["binance-futures","SOLUSDT",1652835736523,401.0,57.12,57.11,106.0]
["binance-futures","SOLUSDT",1652835766969,28.0,56.95,56.94,77.0]
["binance-futures","SOLUSDT",1652835791742,347.0,57.03,57.02,493.0]
["binance-futures","SOLUSDT",1652835843005,173.0,57.01,57.0,276.0]
["binance-futures","SOLUSDT",1652835865980,220.0,57.05,57.04,822.0]
["binance-futures","SOLUSDT",1652835952212,184.0,57.0,56.99,139.0]
["binance-futures","SOLUSDT",1652836001721,222.0,56.96,56.95,50.0]
["binance-futures","SOLUSDT",1652836036168,3.0,56.9,56.89,171.0]
["binance-futures","SOLUSDT",1652836045020,310.0,56.94,56.93,100.0]
["binance-futures","SOLUSDT",1652836078172,242.0,56.88,56.87,76.0]
["binance-futures","SOLUSDT",1652836128851,116.0,56.85,56.84,80.0]
["binance-futures","SOLUSDT",1652836189323,211.0,56.95,56.94,102.0]
["binance-futures","SOLUSDT",1652836225307,268.0,56.98,56.97,64.0]
["binance-futures","SOLUSDT",1652836266107,127.0,57.0,56.99,64.0]
["binance-futures","SOLUSDT",1652836339852,471.0,57.0,56.99,96.0]
["binance-futures","SOLUSDT",1652836381559,402.0,56.93,56.92,26.0]
["binance-futures","SOLUSDT",1652836395116,254.0,56.89,56.88,97.0]
["binance-futures","SOLUSDT",1652836473126,48.0,56.91,56.9,328.0]
["binance-futures","SOLUSDT",1652836490083,295.0,56.86,56.85,1.0]
["binance-futures","SOLUSDT",1652836541004,196.0,57.04,57.03,95.0]
["binance-futures","SOLUSDT",1652836580666,111.0,56.98,56.97,439.0]
["binance-futures","SOLUSDT",1652836623981,303.0,56.91,56.9,35.0]
["binance-futures","SOLUSDT",1652836706051,121.0,56.93,56.92,271.0]
["binance-futures","SOLUSDT",1652836753000,280.0,56.96,56.95,10.0]
["binance-futures","SOLUSDT",1652836769958,154.0,56.97,56.96,159.0]
["binance-futures","SOLUSDT",1652836847558,269.0,57.1,57.09,88.0]
["binance-futures","SOLUSDT",1652836882306,331.0,57.02,57.01,1.0]
["binance-futures","SOLUSDT",1652836953030,139.0,56.98,56.97,222.0]
["binance-futures","SOLUSDT",1652836999253,230.0,57.03,57.02,162.0]
["binance-futures","SOLUSDT",1652837089308,184.0,56.9,56.89,10.0]
["binance-futures","SOLUSDT",1652837129192,142.0,56.82,56.81,197.0]
["binance-futures","SOLUSDT",1652837171292,76.0,56.8,56.79,148.0]
["binance-futures","SOLUSDT",1652837213946,18.0,56.61,56.59,181.0]
["binance-futures","SOLUSDT",1652837226398,541.0,56.59,56.58,163.0]
["binance-futures","SOLUSDT",1652837251578,140.0,56.55,56.54,252.0]
["binance-futures","SOLUSDT",1652837300121,384.0,56.56,56.55,80.0]
["binance-futures","SOLUSDT",1652837337125,344.0,56.59,56.58,84.0]
["binance-futures","SOLUSDT",1652837410192,116.0,56.63,56.62,437.0]
["binance-futures","SOLUSDT",1652837449021,226.0,56.55,56.54,56.0]
["binance-futures","SOLUSDT",1652837482649,47.0,56.58,56.57,167.0]
["binance-futures","SOLUSDT",1652837533246,254.0,56.59,56.58,91.0]
["binance-futures","SOLUSDT",1652837543264,147.0,56.53,56.52,238.0]
["binance-futures","SOLUSDT",1652837581483,144.0,56.63,56.62,474.0]
["binance-futures","SOLUSDT",1652837646049,192.0,56.58,56.57,232.0]
["binance-futures","SOLUSDT",1652837682105,712.0,56.68,56.64,155.0]
["binance-futures","SOLUSDT",1652837744821,261.0,56.65,56.64,124.0]
["binance-futures","SOLUSDT",1652837779868,256.0,56.7,56.69,140.0]
["binance-futures","SOLUSDT",1652837836187,323.0,56.74,56.73,286.0]
["binance-futures","SOLUSDT",1652837897427,211.0,56.71,56.7,408.0]
["binance-futures","SOLUSDT",1652837960935,389.0,56.76,56.75,131.0]
["binance-futures","SOLUSDT",1652838016827,174.0,56.76,56.75,69.0]
["binance-futures","SOLUSDT",1652838030535,157.0,56.74,56.73,179.0]
["binance-futures","SOLUSDT",1652838071642,212.0,56.62,56.61,20.0]
["binance-futures","SOLUSDT",1652838138106,97.0,56.64,56.63,246.0]
["binance-futures","SOLUSDT",1652838223601,179.0,56.64,56.63,383.0]
["binance-futures","SOLUSDT",1652838250871,307.0,56.61,56.6,147.0]
["binance-futures","SOLUSDT",1652838310504,751.0,56.43,56.42,158.0]
["binance-futures","SOLUSDT",1652838346442,206.0,56.39,56.38,84.0]
["binance-futures","SOLUSDT",1652838377479,201.0,56.46,56.45,153.0]
["binance-futures","SOLUSDT",1652838430596,174.0,56.4,56.39,257.0]
["binance-futures","SOLUSDT",1652838441687,375.0,56.41,56.4,14.0]
["binance-futures","SOLUSDT",1652838489772,136.0,56.3,56.29,98.0]
["binance-futures","SOLUSDT",1652838542981,303.0,56.29,56.28,44.0]
["binance-futures","SOLUSDT",1652838570747,194.0,56.23,56.22,149.0]
["binance-futures","SOLUSDT",1652838616536,112.0,56.19,56.18,147.0]
["binance-futures","SOLUSDT",1652838644737,105.0,56.17,56.16,97.0]
["binance-futures","SOLUSDT",1652838668853,231.0,56.18,56.17,38.0]
["binance-futures","SOLUSDT",1652838733379,407.0,56.14,56.13,73.0]
["binance-futures","SOLUSDT",1652838783166,210.0,56.11,56.1,100.0]
["binance-futures","SOLUSDT",1652838792874,77.0,56.1,56.09,104.0]
["binance-futures","SOLUSDT",1652838859149,75.0,56.12,56.11,837.0]
["binance-futures","SOLUSDT",1652838897768,345.0,56.2,56.19,26.0]
["binance-futures","SOLUSDT",1652838961079,10.0,56.22,56.21,361.0]
["binance-futures","SOLUSDT",1652839004943,92.0,56.21,56.2,366.0]
["binance-futures","SOLUSDT",1652839073883,166.0,56.24,56.23,105.0]
["binance-futures","SOLUSDT",1652839106370,189.0,56.08,56.07,135.0]
["binance-futures","SOLUSDT",1652839158948,224.0,56.14,56.13,55.0]
["binance-futures","SOLUSDT",1652839170787,158.0,56.15,56.14,123.0]
["binance-futures","SOLUSDT",1652839223528,13.0,56.09,56.08,230.0]
["binance-futures","SOLUSDT",1652839269506,72.0,56.1,56.09,389.0]
["binance-futures","SOLUSDT",1652839308369,2.0,56.13,56.12,394.0]
["binance-futures","SOLUSDT",1652839364253,109.0,56.27,56.26,87.0]
["binance-futures","SOLUSDT",1652839418755,4.0,56.35,56.34,210.0]
["binance-futures","SOLUSDT",1652839453307,732.0,56.32,56.31,499.0]
["binance-futures","SOLUSDT",1652839511914,331.0,56.45,56.44,34.0]
["binance-futures","SOLUSDT",1652839523827,90.0,56.47,56.46,64.0]
["binance-futures","SOLUSDT",1652839573497,506.0,56.52,56.5,868.0]
["binance-futures","SOLUSDT",1652839630697,121.0,56.36,56.35,61.0]
["binance-futures","SOLUSDT",1652839678816,252.0,56.4,56.39,205.0]
["binance-futures","SOLUSDT",1652839750545,192.0,56.35,56.34,58.0]
["binance-futures","SOLUSDT",1652839819181,149.0,56.48,56.47,177.0]
["binance-futures","SOLUSDT",1652839873443,421.0,56.48,56.47,1.0]
["binance-futures","SOLUSDT",1652839940305,289.0,56.47,56.46,192.0]
["binance-futures","SOLUSDT",1652839956370,14.0,56.5,56.49,270.0]
["binance-futures","SOLUSDT",1652840065986,51.0,56.38,56.37,410.0]
["binance-futures","SOLUSDT",1652840078126,128.0,56.38,56.37,63.0]
["binance-futures","SOLUSDT",1652840123419,181.0,56.45,56.44,72.0]
["binance-futures","SOLUSDT",1652840184990,273.0,56.27,56.26,121.0]
["binance-futures","SOLUSDT",1652840246685,46.0,56.29,56.28,123.0]
["binance-futures","SOLUSDT",1652840327351,571.0,56.3,56.29,100.0]
["binance-futures","SOLUSDT",1652840375474,111.0,56.3,56.29,199.0]
["binance-futures","SOLUSDT",1652840423580,129.0,56.45,56.44,282.0]
["binance-futures","SOLUSDT",1652840490061,118.0,56.57,56.56,174.0]
["binance-futures","SOLUSDT",1652840509097,69.0,56.38,56.37,165.0]
["binance-futures","SOLUSDT",1652840576773,156.0,56.42,56.41,4.0]
["binance-futures","SOLUSDT",1652840594090,207.0,56.35,56.33,96.0]
["binance-futures","SOLUSDT",1652840671842,163.0,56.34,56.33,29.0]
["binance-futures","SOLUSDT",1652840749009,134.0,56.2,56.19,236.0]
["binance-futures","SOLUSDT",1652840796377,181.0,56.19,56.18,533.0]
["binance-futures","SOLUSDT",1652840850006,52.0,56.18,56.17,426.0]
["binance-futures","SOLUSDT",1652840917496,107.0,56.41,56.4,164.0]
["binance-futures","SOLUSDT",1652840937319,87.0,56.29,56.28,11.0]
["binance-futures","SOLUSDT",1652841024224,292.0,56.26,56.25,11.0]
["binance-futures","SOLUSDT",1652841040023,7.0,56.21,56.2,540.0]
["binance-futures","SOLUSDT",1652841081098,81.0,56.15,56.14,508.0]
["binance-futures","SOLUSDT",1652841147273,142.0,56.08,56.07,41.0]
["binance-futures","SOLUSDT",1652841207450,44.0,56.1,56.09,281.0]
["binance-futures","SOLUSDT",1652841264672,14.0,56.1,56.09,280.0]
["binance-futures","SOLUSDT",1652841347519,59.0,56.11,56.1,279.0]
["binance-futures","SOLUSDT",1652841437498,8.0,56.15,56.14,335.0]
["binance-futures","SOLUSDT",1652841485299,122.0,56.17,56.16,27.0]
["binance-futures","SOLUSDT",1652841500144,175.0,56.17,56.16,157.0]
["binance-futures","SOLUSDT",1652841625583,271.0,56.2,56.19,160.0]
["binance-futures","SOLUSDT",1652841649868,567.0,56.17,56.16,11.0]
["binance-futures","SOLUSDT",1652841720306,154.0,56.22,56.21,121.0]
["binance-futures","SOLUSDT",1652841781165,803.0,56.3,56.29,300.0]
["binance-futures","SOLUSDT",1652841847526,340.0,56.36,56.35,389.0]
["binance-futures","SOLUSDT",1652841909017,79.0,56.38,56.37,61.0]
["binance-futures","SOLUSDT",1652841972634,81.0,56.44,56.43,76.0]
["binance-futures","SOLUSDT",1652841992475,295.0,56.45,56.44,60.0]
["binance-futures","SOLUSDT",1652842101403,56.0,56.42,56.41,268.0]
["binance-futures","SOLUSDT",1652842114395,463.0,56.41,56.4,416.0]
["binance-futures","SOLUSDT",1652842187094,136.0,56.56,56.55,282.0]
["binance-futures","SOLUSDT",1652842234103,101.0,56.58,56.57,129.0]
["binance-futures","SOLUSDT",1652842323231,315.0,56.57,56.56,18.0]
["binance-futures","SOLUSDT",1652842377457,420.0,56.58,56.57,22.0]
["binance-futures","SOLUSDT",1652842447163,158.0,56.62,56.61,48.0]
["binance-futures","SOLUSDT",1652842525730,52.0,56.61,56.6,331.0]
["binance-futures","SOLUSDT",1652842574884,91.0,56.63,56.62,42.0]
["binance-futures","SOLUSDT",1652842645150,22.0,56.67,56.66,406.0]
["binance-futures","SOLUSDT",1652842675864,4.0,56.67,56.66,369.0]
["binance-futures","SOLUSDT",1652842741059,457.0,56.62,56.61,70.0]
["binance-futures","SOLUSDT",1652842820396,100.0,56.6,56.59,271.0]
["binance-futures","SOLUSDT",1652842873577,1213.0,56.61,56.6,428.0]
["binance-futures","SOLUSDT",1652842958935,197.0,56.53,56.52,65.0]
["binance-futures","SOLUSDT",1652843010521,37.0,56.39,56.38,467.0]
["binance-futures","SOLUSDT",1652843051077,300.0,56.46,56.45,890.0]
["binance-futures","SOLUSDT",1652843067739,353.0,56.47,56.46,290.0]
["binance-futures","SOLUSDT",1652843134613,161.0,56.37,56.36,82.0]
["binance-futures","SOLUSDT",1652843172492,443.0,56.32,56.31,457.0]
["binance-futures","SOLUSDT",1652843250153,325.0,56.43,56.42,509.0]
["binance-futures","SOLUSDT",1652843300353,218.0,56.44,56.43,131.0]
["binance-futures","SOLUSDT",1652843375942,194.0,56.37,56.36,107.0]
["binance-futures","SOLUSDT",1652843428657,75.0,56.24,56.23,814.0]
["binance-futures","SOLUSDT",1652843462822,4.0,56.24,56.23,245.0]
["binance-futures","SOLUSDT",1652843521799,257.0,56.19,56.18,127.0]
["binance-futures","SOLUSDT",1652843523821,177.0,56.18,56.17,186.0]
["binance-futures","SOLUSDT",1652843568001,219.0,56.05,56.04,105.0]
["binance-futures","SOLUSDT",1652843611474,75.0,55.85,55.84,333.0]
["binance-futures","SOLUSDT",1652843638915,35.0,55.71,55.7,215.0]
["binance-futures","SOLUSDT",1652843680471,385.0,55.68,55.67,31.0]
["binance-futures","SOLUSDT",1652843720328,31.0,55.69,55.68,2585.0]
["binance-futures","SOLUSDT",1652843750828,99.0,55.6,55.59,139.0]
["binance-futures","SOLUSDT",1652843790354,222.0,55.69,55.68,169.0]
["binance-futures","SOLUSDT",1652843822312,71.0,55.75,55.74,18.0]
["binance-futures","SOLUSDT",1652843827952,280.0,55.8,55.78,137.0]
["binance-futures","SOLUSDT",1652843871092,205.0,55.87,55.86,108.0]
["binance-futures","SOLUSDT",1652843898970,28.0,55.86,55.85,163.0]
["binance-futures","SOLUSDT",1652843938468,150.0,55.79,55.78,119.0]
["binance-futures","SOLUSDT",1652843980294,179.0,55.84,55.83,228.0]
["binance-futures","SOLUSDT",1652844027938,92.0,55.84,55.83,270.0]
["binance-futures","SOLUSDT",1652844079452,1737.0,55.75,55.74,639.0]
["binance-futures","SOLUSDT",1652844114124,45.0,55.83,55.82,602.0]
["binance-futures","SOLUSDT",1652844125888,176.0,55.83,55.82,99.0]
["binance-futures","SOLUSDT",1652844177360,336.0,55.66,55.65,249.0]
["binance-futures","SOLUSDT",1652844204446,291.0,55.53,55.52,132.0]
["binance-futures","SOLUSDT",1652844236734,387.0,55.44,55.43,70.0]
["binance-futures","SOLUSDT",1652844275037,2.0,55.56,55.54,422.0]
["binance-futures","SOLUSDT",1652844316141,255.0,55.5,55.49,2.0]
["binance-futures","SOLUSDT",1652844362039,137.0,55.49,55.48,191.0]
["binance-futures","SOLUSDT",1652844386508,44.0,55.53,55.52,207.0]
["binance-futures","SOLUSDT",1652844436641,220.0,55.64,55.63,24.0]
["binance-futures","SOLUSDT",1652844448939,78.0,55.61,55.6,303.0]
["binance-futures","SOLUSDT",1652844486454,365.0,55.61,55.6,110.0]
["binance-futures","SOLUSDT",1652844573907,324.0,55.5,55.49,59.0]
["binance-futures","SOLUSDT",1652844588114,52.0,55.53,55.52,308.0]
["binance-futures","SOLUSDT",1652844641104,140.0,55.6,55.59,190.0]
["binance-futures","SOLUSDT",1652844690517,529.0,55.65,55.64,68.0]
["binance-futures","SOLUSDT",1652844728127,161.0,55.61,55.6,110.0]
["binance-futures","SOLUSDT",1652844784125,309.0,55.63,55.62,227.0]
["binance-futures","SOLUSDT",1652844827037,438.0,55.6,55.59,40.0]
["binance-futures","SOLUSDT",1652844841393,162.0,55.62,55.61,338.0]
["binance-futures","SOLUSDT",1652844902916,270.0,55.75,55.74,215.0]
["binance-futures","SOLUSDT",1652844948978,194.0,55.7,55.69,4665.0]
["binance-futures","SOLUSDT",1652845005021,96.0,55.63,55.62,803.0]
["binance-futures","SOLUSDT",1652845055268,198.0,55.49,55.48,57.0]
["binance-futures","SOLUSDT",1652845085787,49.0,55.46,55.45,5695.0]
["binance-futures","SOLUSDT",1652845126267,47.0,55.35,55.34,514.0]
["binance-futures","SOLUSDT",1652845161202,73.0,55.55,55.54,222.0]
["binance-futures","SOLUSDT",1652845206560,276.0,55.54,55.53,55.0]
["binance-futures","SOLUSDT",1652845215287,85.0,55.52,55.51,251.0]
["binance-futures","SOLUSDT",1652845253234,202.0,55.53,55.52,40.0]
["binance-futures","SOLUSDT",1652845314386,271.0,55.41,55.4,107.0]
["binance-futures","SOLUSDT",1652845347285,258.0,55.5,55.49,288.0]
["binance-futures","SOLUSDT",1652845398877,183.0,55.47,55.46,7.0]
["binance-futures","SOLUSDT",1652845448039,37.0,55.47,55.46,290.0]
["binance-futures","SOLUSDT",1652845485290,41.0,55.52,55.51,129.0]
["binance-futures","SOLUSDT",1652845539116,366.0,55.5,55.49,3.0]
["binance-futures","SOLUSDT",1652845550670,117.0,55.55,55.54,322.0]
["binance-futures","SOLUSDT",1652845617748,9.0,55.67,55.66,746.0]
["binance-futures","SOLUSDT",1652845634908,44.0,55.61,55.6,369.0]
["binance-futures","SOLUSDT",1652845675152,286.0,55.59,55.58,41.0]
["binance-futures","SOLUSDT",1652845734995,125.0,55.53,55.52,386.0]
["binance-futures","SOLUSDT",1652845784665,122.0,55.57,55.56,240.0]
["binance-futures","SOLUSDT",1652845839349,19.0,55.57,55.56,370.0]
["binance-futures","SOLUSDT",1652845897191,35.0,55.44,55.43,393.0]
["binance-futures","SOLUSDT",1652845914299,212.0,55.46,55.45,54.0]
["binance-futures","SOLUSDT",1652845976251,278.0,55.29,55.28,40.0]
["binance-futures","SOLUSDT",1652845997104,143.0,55.34,55.33,66.0]
["binance-futures","SOLUSDT",1652846035645,394.0,55.29,55.28,65.0]
["binance-futures","SOLUSDT",1652846079230,107.0,55.14,55.13,819.0]
["binance-futures","SOLUSDT",1652846106496,38.0,54.97,54.96,1138.0]
["binance-futures","SOLUSDT",1652846154889,532.0,55.02,55.01,7.0]
["binance-futures","SOLUSDT",1652846205248,247.0,54.97,54.96,168.0]
["binance-futures","SOLUSDT",1652846235998,348.0,54.9,54.89,189.0]
["binance-futures","SOLUSDT",1652846265040,216.0,54.96,54.95,120.0]
["binance-futures","SOLUSDT",1652846289844,801.0,55.06,55.02,277.0]
["binance-futures","SOLUSDT",1652846321685,218.0,55.08,55.07,317.0]
["binance-futures","SOLUSDT",1652846369127,132.0,55.13,55.12,167.0]
["binance-futures","SOLUSDT",1652846424648,217.0,54.93,54.92,30.0]
["binance-futures","SOLUSDT",1652846441551,177.0,55.03,55.02,141.0]
["binance-futures","SOLUSDT",1652846487843,317.0,55.15,55.14,2.0]
["binance-futures","SOLUSDT",1652846521479,240.0,55.1,55.09,1.0]
["binance-futures","SOLUSDT",1652846568858,214.0,55.07,55.06,2.0]
["binance-futures","SOLUSDT",1652846613182,130.0,55.22,55.21,154.0]
["binance-futures","SOLUSDT",1652846655350,31.0,55.12,55.11,272.0]
["binance-futures","SOLUSDT",1652846667141,194.0,55.09,55.08,340.0]
["binance-futures","SOLUSDT",1652846720445,259.0,55.19,55.18,101.0]
["binance-futures","SOLUSDT",1652846746075,174.0,55.31,55.3,113.0]
["binance-futures","SOLUSDT",1652846794424,130.0,55.35,55.34,832.0]
["binance-futures","SOLUSDT",1652846840579,179.0,55.33,55.32,147.0]
["binance-futures","SOLUSDT",1652846902155,169.0,55.32,55.31,206.0]
["binance-futures","SOLUSDT",1652846948843,277.0,55.17,55.16,60.0]
["binance-futures","SOLUSDT",1652847002811,212.0,55.38,55.37,31.0]
["binance-futures","SOLUSDT",1652847014352,249.0,55.31,55.3,62.0]
["binance-futures","SOLUSDT",1652847050053,172.0,55.29,55.28,210.0]
["binance-futures","SOLUSDT",1652847094632,239.0,55.27,55.26,213.0]
["binance-futures","SOLUSDT",1652847166180,195.0,55.26,55.25,31.0]
["binance-futures","SOLUSDT",1652847217612,221.0,55.26,55.25,193.0]
["binance-futures","SOLUSDT",1652847283316,94.0,55.32,55.31,233.0]
["binance-futures","SOLUSDT",1652847322114,239.0,55.29,55.28,126.0]
["binance-futures","SOLUSDT",1652847380796,168.0,55.22,55.21,375.0]
["binance-futures","SOLUSDT",1652847395091,221.0,55.22,55.21,168.0]
["binance-futures","SOLUSDT",1652847470766,194.0,55.19,55.18,74.0]
["binance-futures","SOLUSDT",1652847507817,279.0,55.09,55.08,35.0]
["binance-futures","SOLUSDT",1652847531122,102.0,55.07,55.06,394.0]
["binance-futures","SOLUSDT",1652847569670,189.0,55.08,55.07,275.0]
["binance-futures","SOLUSDT",1652847632129,308.0,55.2,55.19,28.0]
["binance-futures","SOLUSDT",1652847656911,308.0,55.19,55.18,13.0]
["binance-futures","SOLUSDT",1652847731236,25.0,55.32,55.31,154.0]
["binance-futures","SOLUSDT",1652847741698,64.0,55.34,55.33,109.0]
["binance-futures","SOLUSDT",1652847817301,421.0,55.55,55.54,89.0]
["binance-futures","SOLUSDT",1652847847852,94.0,55.53,55.52,352.0]
["binance-futures","SOLUSDT",1652847877928,154.0,55.58,55.57,7.0]
["binance-futures","SOLUSDT",1652847910771,465.0,55.58,55.57,353.0]
["binance-futures","SOLUSDT",1652847959469,202.0,55.66,55.65,221.0]
["binance-futures","SOLUSDT",1652847983215,37.0,55.62,55.61,340.0]
["binance-futures","SOLUSDT",1652848066146,194.0,55.66,55.64,890.0]
["binance-futures","SOLUSDT",1652848125209,98.0,55.56,55.55,193.0]
["binance-futures","SOLUSDT",1652848163064,151.0,55.5,55.49,92.0]
["binance-futures","SOLUSDT",1652848192091,176.0,55.54,55.53,273.0]
["binance-futures","SOLUSDT",1652848228484,19.0,55.57,55.56,266.0]
["binance-futures","SOLUSDT",1652848263416,168.0,55.51,55.5,109.0]
["binance-futures","SOLUSDT",1652848329799,232.0,55.43,55.42,230.0]
["binance-futures","SOLUSDT",1652848396431,295.0,55.45,55.44,257.0]
["binance-futures","SOLUSDT",1652848434521,151.0,55.38,55.37,32.0]
["binance-futures","SOLUSDT",1652848500745,185.0,55.43,55.42,126.0]
["binance-futures","SOLUSDT",1652848547733,115.0,55.36,55.35,218.0]
["binance-futures","SOLUSDT",1652848562571,3.0,55.34,55.33,513.0]
["binance-futures","SOLUSDT",1652848639498,64.0,55.34,55.33,229.0]
["binance-futures","SOLUSDT",1652848652462,103.0,55.44,55.43,316.0]
["binance-futures","SOLUSDT",1652848717264,16.0,55.37,55.36,246.0]
["binance-futures","SOLUSDT",1652848763219,164.0,55.35,55.34,75.0]
["binance-futures","SOLUSDT",1652848815663,168.0,55.36,55.35,276.0]
["binance-futures","SOLUSDT",1652848903156,227.0,55.36,55.35,165.0]
["binance-futures","SOLUSDT",1652848954388,453.0,55.35,55.34,215.0]
["binance-futures","SOLUSDT",1652849032107,385.0,55.32,55.31,68.0]
["binance-futures","SOLUSDT",1652849072262,319.0,55.33,55.32,15.0]
["binance-futures","SOLUSDT",1652849103154,421.0,55.41,55.4,43.0]
["binance-futures","SOLUSDT",1652849164757,84.0,55.41,55.4,2.0]
["binance-futures","SOLUSDT",1652849203466,89.0,55.29,55.28,47.0]
["binance-futures","SOLUSDT",1652849237216,41.0,55.3,55.29,422.0]
["binance-futures","SOLUSDT",1652849295243,334.0,55.3,55.28,207.0]
["binance-futures","SOLUSDT",1652849366896,13.0,55.36,55.35,471.0]
["binance-futures","SOLUSDT",1652849425707,162.0,55.39,55.38,203.0]
["binance-futures","SOLUSDT",1652849449404,426.0,55.39,55.38,2.0]
["binance-futures","SOLUSDT",1652849481605,163.0,55.48,55.47,143.0]
["binance-futures","SOLUSDT",1652849542026,2.0,55.36,55.35,223.0]
["binance-futures","SOLUSDT",1652849586514,308.0,55.47,55.46,2.0]
["binance-futures","SOLUSDT",1652849683373,111.0,55.37,55.36,432.0]
["binance-futures","SOLUSDT",1652849705236,128.0,55.33,55.32,260.0]
["binance-futures","SOLUSDT",1652849755676,86.0,55.26,55.25,348.0]
["binance-futures","SOLUSDT",1652849823538,346.0,55.39,55.38,83.0]
["binance-futures","SOLUSDT",1652849840309,257.0,55.31,55.3,152.0]
["binance-futures","SOLUSDT",1652849914590,108.0,55.14,55.13,203.0]
["binance-futures","SOLUSDT",1652849925258,170.0,55.14,55.13,124.0]
["binance-futures","SOLUSDT",1652849958444,329.0,55.14,55.13,54.0]
["binance-futures","SOLUSDT",1652850024698,167.0,55.12,55.11,65.0]
["binance-futures","SOLUSDT",1652850049651,276.0,55.1,55.09,13.0]
["binance-futures","SOLUSDT",1652850107643,79.0,55.18,55.17,163.0]
["binance-futures","SOLUSDT",1652850169690,149.0,55.23,55.22,100.0]
["binance-futures","SOLUSDT",1652850178776,40.0,55.21,55.2,262.0]
["binance-futures","SOLUSDT",1652850267964,143.0,55.12,55.11,236.0]
["binance-futures","SOLUSDT",1652850303546,290.0,55.06,55.05,63.0]
["binance-futures","SOLUSDT",1652850314087,107.0,55.07,55.06,127.0]
["binance-futures","SOLUSDT",1652850369051,177.0,55.2,55.19,110.0]
["binance-futures","SOLUSDT",1652850400331,14.0,55.24,55.23,470.0]
["binance-futures","SOLUSDT",1652850462086,27.0,55.36,55.35,302.0]
["binance-futures","SOLUSDT",1652850510895,50.0,55.45,55.44,264.0]
["binance-futures","SOLUSDT",1652850550236,362.0,55.6,55.58,415.0]
["binance-futures","SOLUSDT",1652850587699,127.0,55.58,55.57,186.0]
["binance-futures","SOLUSDT",1652850613526,147.0,55.59,55.58,16.0]
["binance-futures","SOLUSDT",1652850624225,133.0,55.57,55.56,507.0]
["binance-futures","SOLUSDT",1652850682523,88.0,55.58,55.57,44.0]
["binance-futures","SOLUSDT",1652850724443,121.0,55.51,55.5,110.0]
["binance-futures","SOLUSDT",1652850781363,21.0,55.49,55.48,289.0]
["binance-futures","SOLUSDT",1652850849719,580.0,55.51,55.5,4.0]
["binance-futures","SOLUSDT",1652850896466,118.0,55.42,55.41,530.0]
["binance-futures","SOLUSDT",1652850928041,225.0,55.49,55.48,92.0]
["binance-futures","SOLUSDT",1652850987340,2.0,55.65,55.64,361.0]
["binance-futures","SOLUSDT",1652851050080,132.0,55.66,55.65,511.0]
["binance-futures","SOLUSDT",1652851064049,149.0,55.65,55.64,249.0]
["binance-futures","SOLUSDT",1652851118970,35.0,55.74,55.73,789.0]
["binance-futures","SOLUSDT",1652851151518,385.0,55.7,55.69,51.0]
["binance-futures","SOLUSDT",1652851189966,5.0,55.71,55.7,705.0]
["binance-futures","SOLUSDT",1652851246740,98.0,55.81,55.8,106.0]
["binance-futures","SOLUSDT",1652851271023,482.0,55.8,55.79,205.0]
["binance-futures","SOLUSDT",1652851352467,249.0,55.75,55.74,121.0]
["binance-futures","SOLUSDT",1652851408382,214.0,55.76,55.75,97.0]
["binance-futures","SOLUSDT",1652851422284,181.0,55.76,55.75,258.0]
["binance-futures","SOLUSDT",1652851470918,72.0,55.72,55.71,258.0]
["binance-futures","SOLUSDT",1652851504418,322.0,55.7,55.69,2.0]
["binance-futures","SOLUSDT",1652851538107,118.0,55.72,55.71,210.0]
["binance-futures","SOLUSDT",1652851593990,32.0,55.59,55.58,311.0]
["binance-futures","SOLUSDT",1652851681370,320.0,55.72,55.71,50.0]
["binance-futures","SOLUSDT",1652851711688,193.0,55.66,55.65,148.0]
["binance-futures","SOLUSDT",1652851771364,97.0,55.61,55.6,191.0]
["binance-futures","SOLUSDT",1652851812743,50.0,55.54,55.53,393.0]
["binance-futures","SOLUSDT",1652851836716,5.0,55.65,55.64,205.0]
["binance-futures","SOLUSDT",1652851887560,274.0,55.7,55.69,78.0]
["binance-futures","SOLUSDT",1652851922086,86.0,55.74,55.73,105.0]
["binance-futures","SOLUSDT",1652851989678,250.0,55.66,55.65,720.0]
["binance-futures","SOLUSDT",1652852054289,155.0,55.73,55.72,283.0]
["binance-futures","SOLUSDT",1652852090265,315.0,55.74,55.73,86.0]
["binance-futures","SOLUSDT",1652852152601,52.0,55.77,55.76,138.0]
["binance-futures","SOLUSDT",1652852194774,285.0,55.76,55.75,106.0]
["binance-futures","SOLUSDT",1652852221512,325.0,55.76,55.75,248.0]
["binance-futures","SOLUSDT",1652852276714,428.0,55.71,55.7,42.0]
["binance-futures","SOLUSDT",1652852325081,164.0,55.67,55.66,134.0]
["binance-futures","SOLUSDT",1652852392788,119.0,55.58,55.57,283.0]
["binance-futures","SOLUSDT",1652852445700,270.0,55.52,55.51,41.0]
["binance-futures","SOLUSDT",1652852490655,79.0,55.48,55.47,352.0]
["binance-futures","SOLUSDT",1652852556485,612.0,55.53,55.52,328.0]
["binance-futures","SOLUSDT",1652852612286,411.0,55.51,55.5,310.0]
["binance-futures","SOLUSDT",1652852698215,201.0,55.62,55.61,143.0]
["binance-futures","SOLUSDT",1652852712764,31.0,55.57,55.56,33.0]
["binance-futures","SOLUSDT",1652852807490,122.0,55.72,55.71,450.0]
["binance-futures","SOLUSDT",1652852821410,379.0,55.74,55.73,100.0]
["binance-futures","SOLUSDT",1652852871522,239.0,55.71,55.7,46.0]
["binance-futures","SOLUSDT",1652852936881,223.0,55.65,55.64,111.0]
["binance-futures","SOLUSDT",1652853019288,199.0,55.67,55.66,168.0]
["binance-futures","SOLUSDT",1652853071556,148.0,55.68,55.67,142.0]
["binance-futures","SOLUSDT",1652853162871,74.0,55.7,55.69,289.0]
["binance-futures","SOLUSDT",1652853202817,351.0,55.74,55.73,89.0]
["binance-futures","SOLUSDT",1652853288813,141.0,55.8,55.79,103.0]
["binance-futures","SOLUSDT",1652853304958,208.0,55.83,55.82,142.0]
["binance-futures","SOLUSDT",1652853358637,326.0,55.84,55.83,10.0]
["binance-futures","SOLUSDT",1652853441509,18.0,55.87,55.86,127.0]
["binance-futures","SOLUSDT",1652853502743,36.0,55.87,55.86,242.0]
["binance-futures","SOLUSDT",1652853550314,98.0,55.95,55.94,203.0]
["binance-futures","SOLUSDT",1652853604041,265.0,55.93,55.92,769.0]
["binance-futures","SOLUSDT",1652853616686,141.0,55.82,55.81,164.0]
["binance-futures","SOLUSDT",1652853700269,99.0,55.87,55.86,665.0]
["binance-futures","SOLUSDT",1652853714223,10.0,55.9,55.89,1262.0]
["binance-futures","SOLUSDT",1652853798476,91.0,55.94,55.93,489.0]
["binance-futures","SOLUSDT",1652853820989,41.0,56.03,56.02,213.0]
["binance-futures","SOLUSDT",1652853855642,53.0,56.03,56.02,138.0]
["binance-futures","SOLUSDT",1652853896152,75.0,56.03,56.02,145.0]
["binance-futures","SOLUSDT",1652853949089,1525.0,56.18,56.16,268.0]
["binance-futures","SOLUSDT",1652854001681,1081.0,56.13,56.12,34.0]
["binance-futures","SOLUSDT",1652854049898,447.0,56.13,56.12,34.0]
["binance-futures","SOLUSDT",1652854063058,487.0,56.1,56.09,43.0]
["binance-futures","SOLUSDT",1652854152199,230.0,56.02,56.01,636.0]
["binance-futures","SOLUSDT",1652854167561,361.0,56.03,56.02,5.0]
["binance-futures","SOLUSDT",1652854233475,41.0,56.01,56.0,231.0]
["binance-futures","SOLUSDT",1652854273833,583.0,55.9,55.89,315.0]
["binance-futures","SOLUSDT",1652854334375,43.0,55.83,55.82,689.0]
["binance-futures","SOLUSDT",1652854383576,56.0,55.9,55.89,99.0]
["binance-futures","SOLUSDT",1652854443884,74.0,55.76,55.75,598.0]
["binance-futures","SOLUSDT",1652854511699,796.0,55.83,55.82,396.0]
["binance-futures","SOLUSDT",1652854558098,24.0,55.78,55.77,383.0]
["binance-futures","SOLUSDT",1652854567397,61.0,55.81,55.8,99.0]
["binance-futures","SOLUSDT",1652854679013,398.0,55.8,55.79,59.0]
["binance-futures","SOLUSDT",1652854695254,262.0,55.78,55.77,244.0]
["binance-futures","SOLUSDT",1652854783481,237.0,55.82,55.81,10.0]
["binance-futures","SOLUSDT",1652854825160,141.0,55.71,55.7,340.0]
["binance-futures","SOLUSDT",1652854882280,223.0,55.59,55.58,420.0]
["binance-futures","SOLUSDT",1652854933446,207.0,55.6,55.59,41.0]
["binance-futures","SOLUSDT",1652854980096,173.0,55.52,55.51,196.0]
["binance-futures","SOLUSDT",1652855023993,62.0,55.49,55.48,429.0]
["binance-futures","SOLUSDT",1652855071859,265.0,55.51,55.5,46.0]
["binance-futures","SOLUSDT",1652855082564,146.0,55.48,55.47,100.0]
["binance-futures","SOLUSDT",1652855128848,114.0,55.39,55.38,254.0]
["binance-futures","SOLUSDT",1652855166817,27.0,55.44,55.43,1514.0]
["binance-futures","SOLUSDT",1652855242428,169.0,55.54,55.53,187.0]
["binance-futures","SOLUSDT",1652855305346,356.0,55.56,55.55,175.0]
["binance-futures","SOLUSDT",1652855354561,106.0,55.63,55.62,223.0]
["binance-futures","SOLUSDT",1652855421245,100.0,55.47,55.46,1153.0]
["binance-futures","SOLUSDT",1652855430846,100.0,55.49,55.48,267.0]
["binance-futures","SOLUSDT",1652855483663,112.0,55.48,55.47,166.0]
["binance-futures","SOLUSDT",1652855556870,139.0,55.46,55.45,358.0]
["binance-futures","SOLUSDT",1652855602793,1059.0,55.4,55.39,38.0]
["binance-futures","SOLUSDT",1652855657418,267.0,55.45,55.44,56.0]
["binance-futures","SOLUSDT",1652855697258,788.0,55.48,55.47,50.0]
["binance-futures","SOLUSDT",1652855762155,116.0,55.35,55.34,188.0]
["binance-futures","SOLUSDT",1652855826337,198.0,55.41,55.4,112.0]
["binance-futures","SOLUSDT",1652855887231,24.0,55.37,55.36,260.0]
["binance-futures","SOLUSDT",1652855891896,44.0,55.39,55.38,926.0]
["binance-futures","SOLUSDT",1652855956043,204.0,55.5,55.49,93.0]
["binance-futures","SOLUSDT",1652855990973,848.0,55.51,55.5,141.0]
["binance-futures","SOLUSDT",1652856044390,470.0,55.4,55.39,94.0]
["binance-futures","SOLUSDT",1652856099041,311.0,55.39,55.38,41.0]
["binance-futures","SOLUSDT",1652856168270,77.0,55.41,55.4,202.0]
["binance-futures","SOLUSDT",1652856231262,87.0,55.4,55.39,174.0]
["binance-futures","SOLUSDT",1652856286933,343.0,55.43,55.41,59.0]
["binance-futures","SOLUSDT",1652856343712,221.0,55.28,55.27,59.0]
["binance-futures","SOLUSDT",1652856381716,131.0,55.3,55.29,16.0]
["binance-futures","SOLUSDT",1652856396233,192.0,55.28,55.27,39.0]
["binance-futures","SOLUSDT",1652856441233,204.0,55.2,55.19,97.0]
["binance-futures","SOLUSDT",1652856480446,284.0,55.22,55.21,683.0]
["binance-futures","SOLUSDT",1652856527984,2.0,55.12,55.11,284.0]
["binance-futures","SOLUSDT",1652856582468,327.0,55.21,55.2,67.0]
["binance-futures","SOLUSDT",1652856623735,61.0,55.1,55.09,117.0]
["binance-futures","SOLUSDT",1652856670775,665.0,55.16,55.15,774.0]
["binance-futures","SOLUSDT",1652856706085,1364.0,55.02,55.01,27.0]
["binance-futures","SOLUSDT",1652856714237,50.0,55.01,55.0,986.0]
["binance-futures","SOLUSDT",1652856748291,94.0,55.09,55.08,388.0]
["binance-futures","SOLUSDT",1652856796504,99.0,55.05,55.04,288.0]
["binance-futures","SOLUSDT",1652856854204,268.0,55.06,55.05,65.0]
["binance-futures","SOLUSDT",1652856922868,569.0,55.05,55.04,81.0]
["binance-futures","SOLUSDT",1652856954235,170.0,55.05,55.04,220.0]
["binance-futures","SOLUSDT",1652857012086,514.0,54.9,54.89,74.0]
["binance-futures","SOLUSDT",1652857044127,125.0,54.88,54.87,296.0]
["binance-futures","SOLUSDT",1652857091976,204.0,54.95,54.94,314.0]
["binance-futures","SOLUSDT",1652857127782,47.0,54.89,54.88,238.0]
["binance-futures","SOLUSDT",1652857143507,112.0,54.92,54.89,79.0]
["binance-futures","SOLUSDT",1652857191441,209.0,54.87,54.86,160.0]
["binance-futures","SOLUSDT",1652857220051,287.0,54.82,54.81,45.0]
["binance-futures","SOLUSDT",1652857251913,12.0,55.07,55.06,96.0]
["binance-futures","SOLUSDT",1652857314362,76.0,54.96,54.95,162.0]
["binance-futures","SOLUSDT",1652857348054,1467.0,54.81,54.8,173.0]
["binance-futures","SOLUSDT",1652857394012,106.0,54.8,54.79,201.0]
["binance-futures","SOLUSDT",1652857404979,418.0,54.78,54.77,1.0]
["binance-futures","SOLUSDT",1652857441020,63.0,54.9,54.89,115.0]
["binance-futures","SOLUSDT",1652857482627,30.0,55.01,55.0,135.0]
["binance-futures","SOLUSDT",1652857511943,118.0,55.14,55.12,159.0]
["binance-futures","SOLUSDT",1652857562336,551.0,55.09,55.08,170.0]
["binance-futures","SOLUSDT",1652857610626,8.0,55.14,55.13,578.0]
["binance-futures","SOLUSDT",1652857651529,699.0,55.1,55.09,9.0]
["binance-futures","SOLUSDT",1652857709676,35.0,55.06,55.05,605.0]
["binance-futures","SOLUSDT",1652857723718,212.0,55.1,55.09,312.0]
["binance-futures","SOLUSDT",1652857793608,38.0,55.24,55.23,146.0]
["binance-futures","SOLUSDT",1652857802594,471.0,55.22,55.21,41.0]
["binance-futures","SOLUSDT",1652857836821,27.0,55.13,55.12,1478.0]
["binance-futures","SOLUSDT",1652857890134,152.0,55.1,55.09,200.0]
["binance-futures","SOLUSDT",1652857939004,202.0,55.07,55.06,121.0]
["binance-futures","SOLUSDT",1652857995761,61.0,55.06,55.05,218.0]
["binance-futures","SOLUSDT",1652858062587,141.0,54.98,54.97,131.0]
["binance-futures","SOLUSDT",1652858106664,236.0,55.05,55.04,157.0]
["binance-futures","SOLUSDT",1652858162790,193.0,55.1,55.09,252.0]
["binance-futures","SOLUSDT",1652858185382,149.0,55.1,55.09,79.0]
["binance-futures","SOLUSDT",1652858226959,93.0,55.02,55.01,258.0]
["binance-futures","SOLUSDT",1652858302306,970.0,55.06,55.05,1.0]
["binance-futures","SOLUSDT",1652858347521,146.0,55.18,55.17,29.0]
["binance-futures","SOLUSDT",1652858413445,52.0,55.18,55.17,181.0]
["binance-futures","SOLUSDT",1652858481703,275.0,55.19,55.18,34.0]
["binance-futures","SOLUSDT",1652858528862,246.0,55.2,55.19,35.0]
["binance-futures","SOLUSDT",1652858577527,68.0,55.28,55.27,114.0]
["binance-futures","SOLUSDT",1652858604734,189.0,55.24,55.23,135.0]
["binance-futures","SOLUSDT",1652858646993,470.0,55.19,55.18,332.0]
["binance-futures","SOLUSDT",1652858706376,77.0,55.16,55.15,242.0]
["binance-futures","SOLUSDT",1652858795448,104.0,55.09,55.08,107.0]
["binance-futures","SOLUSDT",1652858821696,832.0,55.07,55.06,175.0]
["binance-futures","SOLUSDT",1652858884850,93.0,55.13,55.12,420.0]
["binance-futures","SOLUSDT",1652858925248,80.0,55.17,55.16,271.0]
["binance-futures","SOLUSDT",1652858968959,274.0,55.05,55.04,301.0]
["binance-futures","SOLUSDT",1652858999180,100.0,55.03,55.02,403.0]
["binance-futures","SOLUSDT",1652859080122,82.0,55.14,55.13,218.0]
["binance-futures","SOLUSDT",1652859095260,30.0,55.09,55.08,240.0]
["binance-futures","SOLUSDT",1652859174078,59.0,54.99,54.98,515.0]
["binance-futures","SOLUSDT",1652859202873,138.0,55.01,55.0,89.0]
["binance-futures","SOLUSDT",1652859264394,134.0,54.99,54.98,106.0]
["binance-futures","SOLUSDT",1652859306072,216.0,54.97,54.96,729.0]
["binance-futures","SOLUSDT",1652859345573,131.0,55.08,55.07,97.0]
["binance-futures","SOLUSDT",1652859385614,161.0,55.16,55.15,60.0]
["binance-futures","SOLUSDT",1652859493338,89.0,55.2,55.19,234.0]
["binance-futures","SOLUSDT",1652859509770,444.0,55.18,55.17,128.0]
["binance-futures","SOLUSDT",1652859567059,336.0,55.13,55.12,33.0]
["binance-futures","SOLUSDT",1652859633701,316.0,55.23,55.22,179.0]
["binance-futures","SOLUSDT",1652859716575,186.0,55.29,55.28,16.0]
["binance-futures","SOLUSDT",1652859771084,37.0,55.25,55.24,353.0]
["binance-futures","SOLUSDT",1652859834172,36.0,55.25,55.24,1053.0]
["binance-futures","SOLUSDT",1652859880884,29.0,55.29,55.28,194.0]
["binance-futures","SOLUSDT",1652859936343,121.0,55.29,55.28,262.0]
["binance-futures","SOLUSDT",1652859950472,58.0,55.25,55.24,213.0]
["binance-futures","SOLUSDT",1652860058853,321.0,55.21,55.2,186.0]
["binance-futures","SOLUSDT",1652860120261,200.0,55.34,55.33,57.0]
["binance-futures","SOLUSDT",1652860146366,217.0,55.4,55.39,155.0]
["binance-futures","SOLUSDT",1652860199259,52.0,55.29,55.28,447.0]
["binance-futures","SOLUSDT",1652860273243,171.0,55.25,55.24,193.0]
["binance-futures","SOLUSDT",1652860317622,90.0,55.15,55.14,225.0]
["binance-futures","SOLUSDT",1652860393350,152.0,55.15,55.14,210.0]
["binance-futures","SOLUSDT",1652860410908,311.0,55.15,55.14,250.0]
["binance-futures","SOLUSDT",1652860511056,1002.0,55.21,55.2,48.0]
["binance-futures","SOLUSDT",1652860558972,71.0,55.25,55.24,181.0]
["binance-futures","SOLUSDT",1652860586223,632.0,55.32,55.31,8.0]
["binance-futures","SOLUSDT",1652860630380,408.0,55.23,55.22,290.0]
["binance-futures","SOLUSDT",1652860694147,54.0,55.36,55.35,171.0]
["binance-futures","SOLUSDT",1652860716365,226.0,55.34,55.32,325.0]
["binance-futures","SOLUSDT",1652860783584,131.0,55.41,55.4,506.0]
["binance-futures","SOLUSDT",1652860846911,145.0,55.34,55.33,184.0]
["binance-futures","SOLUSDT",1652860887912,82.0,55.4,55.39,154.0]
["binance-futures","SOLUSDT",1652860923172,142.0,55.42,55.41,143.0]
["binance-futures","SOLUSDT",1652860986045,64.0,55.49,55.48,214.0]
["binance-futures","SOLUSDT",1652860996903,212.0,55.51,55.5,77.0]
["binance-futures","SOLUSDT",1652861048195,198.0,55.49,55.48,39.0]
["binance-futures","SOLUSDT",1652861111034,321.0,55.4,55.39,41.0]
["binance-futures","SOLUSDT",1652861151071,419.0,55.37,55.36,80.0]
["binance-futures","SOLUSDT",1652861209685,797.0,55.3,55.29,242.0]
["binance-futures","SOLUSDT",1652861250172,327.0,55.32,55.31,63.0]
["binance-futures","SOLUSDT",1652861280494,143.0,55.25,55.24,138.0]
["binance-futures","SOLUSDT",1652861364355,252.0,55.3,55.29,127.0]
["binance-futures","SOLUSDT",1652861381390,50.0,55.32,55.31,236.0]
["binance-futures","SOLUSDT",1652861452411,88.0,55.26,55.25,266.0]
["binance-futures","SOLUSDT",1652861519779,123.0,55.16,55.15,65.0]
["binance-futures","SOLUSDT",1652861567337,193.0,55.14,55.13,21.0]
["binance-futures","SOLUSDT",1652861615758,385.0,55.21,55.2,224.0]
["binance-futures","SOLUSDT",1652861693941,434.0,55.22,55.21,118.0]
["binance-futures","SOLUSDT",1652861725551,227.0,55.23,55.22,51.0]
["binance-futures","SOLUSDT",1652861817031,2.0,55.36,55.35,107.0]
["binance-futures","SOLUSDT",1652861827025,36.0,55.24,55.23,29.0]
["binance-futures","SOLUSDT",1652861878338,185.0,55.06,55.05,78.0]
["binance-futures","SOLUSDT",1652861917745,435.0,55.03,55.02,2.0]
["binance-futures","SOLUSDT",1652861957362,244.0,55.07,55.06,12.0]
["binance-futures","SOLUSDT",1652862014182,228.0,55.0,54.99,54.0]
["binance-futures","SOLUSDT",1652862081423,640.0,54.9,54.89,281.0]
["binance-futures","SOLUSDT",1652862140042,695.0,54.88,54.87,67.0]
["binance-futures","SOLUSDT",1652862173699,198.0,54.81,54.8,315.0]
["binance-futures","SOLUSDT",1652862194695,67.0,54.82,54.81,587.0]
["binance-futures","SOLUSDT",1652862259053,388.0,54.82,54.81,11.0]
["binance-futures","SOLUSDT",1652862300536,272.0,54.91,54.9,35.0]
["binance-futures","SOLUSDT",1652862395442,81.0,54.97,54.96,265.0]
["binance-futures","SOLUSDT",1652862414359,81.0,55.0,54.99,158.0]
["binance-futures","SOLUSDT",1652862491242,487.0,55.03,55.02,17.0]
["binance-futures","SOLUSDT",1652862560674,215.0,54.97,54.96,216.0]
["binance-futures","SOLUSDT",1652862588369,95.0,54.94,54.93,438.0]
["binance-futures","SOLUSDT",1652862665943,136.0,55.01,55.0,216.0]
["binance-futures","SOLUSDT",1652862719206,69.0,55.04,55.03,198.0]
["binance-futures","SOLUSDT",1652862731473,172.0,55.02,55.01,348.0]
["binance-futures","SOLUSDT",1652862833280,21.0,54.89,54.88,585.0]
["binance-futures","SOLUSDT",1652862857561,847.0,54.83,54.82,7.0]
["binance-futures","SOLUSDT",1652862900487,80.0,54.65,54.64,402.0]
["binance-futures","SOLUSDT",1652862947040,263.0,54.63,54.62,217.0]
["binance-futures","SOLUSDT",1652862961088,30.0,54.58,54.57,236.0]
["binance-futures","SOLUSDT",1652863036819,79.0,54.57,54.56,136.0]
["binance-futures","SOLUSDT",1652863076205,499.0,54.5,54.49,158.0]
["binance-futures","SOLUSDT",1652863084065,72.0,54.41,54.4,182.0]
["binance-futures","SOLUSDT",1652863143220,236.0,54.5,54.49,38.0]
["binance-futures","SOLUSDT",1652863171780,194.0,54.58,54.57,100.0]
["binance-futures","SOLUSDT",1652863226683,125.0,54.53,54.52,169.0]
["binance-futures","SOLUSDT",1652863264328,123.0,54.55,54.54,251.0]
["binance-futures","SOLUSDT",1652863327289,184.0,54.66,54.65,195.0]
["binance-futures","SOLUSDT",1652863362349,128.0,54.43,54.42,389.0]
["binance-futures","SOLUSDT",1652863395214,327.0,54.48,54.47,23.0]
["binance-futures","SOLUSDT",1652863457575,369.0,54.5,54.49,169.0]
["binance-futures","SOLUSDT",1652863477105,120.0,54.46,54.45,248.0]
["binance-futures","SOLUSDT",1652863513786,123.0,54.56,54.55,243.0]
["binance-futures","SOLUSDT",1652863577351,257.0,54.51,54.5,207.0]
["binance-futures","SOLUSDT",1652863619318,18.0,54.54,54.53,95.0]
["binance-futures","SOLUSDT",1652863698519,832.0,54.57,54.56,109.0]
["binance-futures","SOLUSDT",1652863755568,276.0,54.53,54.52,40.0]
["binance-futures","SOLUSDT",1652863799960,79.0,54.52,54.51,161.0]
["binance-futures","SOLUSDT",1652863866872,140.0,54.57,54.56,71.0]
["binance-futures","SOLUSDT",1652863879684,239.0,54.57,54.56,142.0]
["binance-futures","SOLUSDT",1652863922930,97.0,54.6,54.59,226.0]
["binance-futures","SOLUSDT",1652863985054,3.0,54.55,54.54,912.0]
["binance-futures","SOLUSDT",1652864026306,123.0,54.64,54.63,209.0]
["binance-futures","SOLUSDT",1652864086531,185.0,54.68,54.67,44.0]
["binance-futures","SOLUSDT",1652864118183,48.0,54.73,54.72,361.0]
["binance-futures","SOLUSDT",1652864176755,89.0,54.75,54.74,366.0]
["binance-futures","SOLUSDT",1652864240377,495.0,54.69,54.68,42.0]
["binance-futures","SOLUSDT",1652864285707,218.0,54.77,54.76,64.0]
["binance-futures","SOLUSDT",1652864326193,167.0,54.76,54.75,374.0]
["binance-futures","SOLUSDT",1652864367284,92.0,54.76,54.75,90.0]
["binance-futures","SOLUSDT",1652864408113,55.0,54.83,54.82,123.0]
["binance-futures","SOLUSDT",1652864471384,103.0,54.71,54.7,644.0]
["binance-futures","SOLUSDT",1652864553799,141.0,54.8,54.79,241.0]
["binance-futures","SOLUSDT",1652864581189,281.0,54.82,54.81,10.0]
["binance-futures","SOLUSDT",1652864660096,26.0,54.75,54.74,477.0]
["binance-futures","SOLUSDT",1652864709929,141.0,54.69,54.68,76.0]
["binance-futures","SOLUSDT",1652864741798,167.0,54.67,54.66,212.0]
["binance-futures","SOLUSDT",1652864791707,114.0,54.63,54.62,710.0]
["binance-futures","SOLUSDT",1652864843662,112.0,54.69,54.68,165.0]
["binance-futures","SOLUSDT",1652864912660,137.0,54.65,54.64,237.0]
["binance-futures","SOLUSDT",1652865001021,51.0,54.76,54.75,324.0]
["binance-futures","SOLUSDT",1652865026654,79.0,54.83,54.82,417.0]
["binance-futures","SOLUSDT",1652865071478,84.0,54.78,54.77,174.0]
["binance-futures","SOLUSDT",1652865119611,50.0,54.81,54.8,862.0]
["binance-futures","SOLUSDT",1652865149829,185.0,54.74,54.73,344.0]
["binance-futures","SOLUSDT",1652865203025,381.0,54.72,54.71,44.0]
["binance-futures","SOLUSDT",1652865249200,108.0,54.69,54.68,117.0]
["binance-futures","SOLUSDT",1652865322414,263.0,54.55,54.54,81.0]
["binance-futures","SOLUSDT",1652865390009,349.0,54.49,54.48,5.0]
["binance-futures","SOLUSDT",1652865429165,185.0,54.33,54.32,168.0]
["binance-futures","SOLUSDT",1652865469035,120.0,54.24,54.23,220.0]
["binance-futures","SOLUSDT",1652865497224,178.0,54.16,54.15,14.0]
["binance-futures","SOLUSDT",1652865545351,95.0,54.12,54.11,214.0]
["binance-futures","SOLUSDT",1652865552112,114.0,54.13,54.12,182.0]
["binance-futures","SOLUSDT",1652865623209,751.0,54.06,54.05,74.0]
["binance-futures","SOLUSDT",1652865637822,466.0,54.06,54.05,55.0]
["binance-futures","SOLUSDT",1652865682755,280.0,54.11,54.1,85.0]
["binance-futures","SOLUSDT",1652865731507,359.0,54.09,54.08,48.0]
["binance-futures","SOLUSDT",1652865784324,86.0,54.06,54.05,134.0]
["binance-futures","SOLUSDT",1652865822468,303.0,54.04,54.03,85.0]
["binance-futures","SOLUSDT",1652865873630,102.0,53.94,53.93,114.0]
["binance-futures","SOLUSDT",1652865908534,188.0,53.98,53.97,123.0]
["binance-futures","SOLUSDT",1652865959402,321.0,54.08,54.07,66.0]
["binance-futures","SOLUSDT",1652865970788,4.0,54.12,54.11,308.0]
["binance-futures","SOLUSDT",1652866008712,176.0,54.06,54.05,76.0]
["binance-futures","SOLUSDT",1652866060775,104.0,54.12,54.11,255.0]
["binance-futures","SOLUSDT",1652866108809,165.0,54.16,54.15,170.0]
["binance-futures","SOLUSDT",1652866148294,108.0,54.11,54.1,490.0]
["binance-futures","SOLUSDT",1652866205495,563.0,54.09,54.08,10.0]
["binance-futures","SOLUSDT",1652866222266,205.0,54.04,54.03,11.0]
["binance-futures","SOLUSDT",1652866298962,228.0,54.11,54.1,77.0]
["binance-futures","SOLUSDT",1652866313983,445.0,54.1,54.09,54.0]
["binance-futures","SOLUSDT",1652866389887,310.0,54.19,54.18,180.0]
["binance-futures","SOLUSDT",1652866415897,252.0,54.14,54.13,239.0]
["binance-futures","SOLUSDT",1652866460379,337.0,54.23,54.22,66.0]
["binance-futures","SOLUSDT",1652866499526,330.0,54.28,54.27,48.0]
["binance-futures","SOLUSDT",1652866556687,15.0,54.36,54.35,305.0]
["binance-futures","SOLUSDT",1652866604861,194.0,54.33,54.32,134.0]
["binance-futures","SOLUSDT",1652866646290,641.0,54.26,54.24,127.0]
["binance-futures","SOLUSDT",1652866659608,220.0,54.26,54.25,99.0]
["binance-futures","SOLUSDT",1652866758977,126.0,54.23,54.22,105.0]
["binance-futures","SOLUSDT",1652866782713,326.0,54.19,54.18,18.0]
["binance-futures","SOLUSDT",1652866810699,126.0,54.07,54.06,173.0]
["binance-futures","SOLUSDT",1652866878233,93.0,54.2,54.19,418.0]
["binance-futures","SOLUSDT",1652866952636,209.0,54.18,54.17,309.0]
["binance-futures","SOLUSDT",1652867004590,119.0,54.16,54.15,1163.0]
["binance-futures","SOLUSDT",1652867053500,250.0,54.18,54.17,627.0]
["binance-futures","SOLUSDT",1652867116155,260.0,54.25,54.24,134.0]
["binance-futures","SOLUSDT",1652867164063,159.0,54.29,54.28,343.0]
["binance-futures","SOLUSDT",1652867175908,114.0,54.34,54.33,162.0]
["binance-futures","SOLUSDT",1652867241595,338.0,54.44,54.43,69.0]
["binance-futures","SOLUSDT",1652867253268,79.0,54.47,54.46,183.0]
["binance-futures","SOLUSDT",1652867299741,250.0,54.35,54.34,188.0]
["binance-futures","SOLUSDT",1652867337961,72.0,54.41,54.4,1171.0]
["binance-futures","SOLUSDT",1652867386994,503.0,54.39,54.38,216.0]
["binance-futures","SOLUSDT",1652867425029,149.0,54.38,54.37,52.0]
["binance-futures","SOLUSDT",1652867488328,142.0,54.35,54.34,218.0]
["binance-futures","SOLUSDT",1652867544324,228.0,54.29,54.28,241.0]
["binance-futures","SOLUSDT",1652867583611,33.0,54.27,54.26,236.0]
["binance-futures","SOLUSDT",1652867597569,186.0,54.25,54.24,253.0]
["binance-futures","SOLUSDT",1652867657257,51.0,54.29,54.28,541.0]
["binance-futures","SOLUSDT",1652867703185,350.0,54.22,54.21,443.0]
["binance-futures","SOLUSDT",1652867765011,486.0,54.23,54.22,59.0]
["binance-futures","SOLUSDT",1652867805406,180.0,54.26,54.25,237.0]
["binance-futures","SOLUSDT",1652867867103,91.0,54.22,54.21,280.0]
["binance-futures","SOLUSDT",1652867915942,241.0,54.25,54.24,78.0]
["binance-futures","SOLUSDT",1652867965029,36.0,54.32,54.31,332.0]
["binance-futures","SOLUSDT",1652867975906,74.0,54.34,54.33,320.0]
["binance-futures","SOLUSDT",1652868027924,217.0,54.36,54.35,194.0]
["binance-futures","SOLUSDT",1652868056142,77.0,54.41,54.4,341.0]
["binance-futures","SOLUSDT",1652868110182,32.0,54.4,54.39,306.0]
["binance-futures","SOLUSDT",1652868138750,1469.0,54.45,54.44,348.0]
["binance-futures","SOLUSDT",1652868191435,390.0,54.42,54.41,160.0]
["binance-futures","SOLUSDT",1652868259032,31.0,54.42,54.41,689.0]
["binance-futures","SOLUSDT",1652868268026,296.0,54.42,54.41,309.0]
["binance-futures","SOLUSDT",1652868310735,185.0,54.47,54.46,104.0]
["binance-futures","SOLUSDT",1652868394280,16.0,54.44,54.43,620.0]
["binance-futures","SOLUSDT",1652868403663,28147.0,54.4,54.39,940.0]
["binance-futures","SOLUSDT",1652868471517,209.0,54.47,54.46,68.0]
["binance-futures","SOLUSDT",1652868507965,38.0,54.45,54.44,707.0]
["binance-futures","SOLUSDT",1652868575554,129.0,54.42,54.41,211.0]
["binance-futures","SOLUSDT",1652868643316,452.0,54.36,54.35,112.0]
["binance-futures","SOLUSDT",1652868691006,204.0,54.32,54.31,299.0]
["binance-futures","SOLUSDT",1652868747341,1325.0,54.32,54.31,372.0]
["binance-futures","SOLUSDT",1652868788426,177.0,54.42,54.41,323.0]
["binance-futures","SOLUSDT",1652868800969,40.0,54.33,54.32,272.0]
["binance-futures","SOLUSDT",1652868875873,115.0,54.4,54.39,201.0]
["binance-futures","SOLUSDT",1652868926071,313.0,54.45,54.44,299.0]
["binance-futures","SOLUSDT",1652868990360,322.0,54.36,54.35,223.0]
["binance-futures","SOLUSDT",1652869044453,45.0,54.24,54.23,223.0]
["binance-futures","SOLUSDT",1652869086042,334.0,54.34,54.33,238.0]
["binance-futures","SOLUSDT",1652869146430,176.0,54.36,54.35,283.0]
["binance-futures","SOLUSDT",1652869193341,533.0,54.42,54.41,45.0]
["binance-futures","SOLUSDT",1652869207174,387.0,54.41,54.4,78.0]
["binance-futures","SOLUSDT",1652869267056,67.0,54.34,54.33,202.0]
["binance-futures","SOLUSDT",1652869332407,553.0,54.3,54.29,684.0]
["binance-futures","SOLUSDT",1652869408722,126.0,54.34,54.33,510.0]
["binance-futures","SOLUSDT",1652869457324,534.0,54.36,54.35,18.0]
["binance-futures","SOLUSDT",1652869528335,11.0,54.39,54.38,756.0]
["binance-futures","SOLUSDT",1652869600496,340.0,54.35,54.34,54.0]
["binance-futures","SOLUSDT",1652869650686,154.0,54.38,54.37,1411.0]
["binance-futures","SOLUSDT",1652869724284,885.0,54.44,54.43,51.0]
["binance-futures","SOLUSDT",1652869765331,212.0,54.49,54.48,143.0]
["binance-futures","SOLUSDT",1652869773359,37.0,54.52,54.51,467.0]
["binance-futures","SOLUSDT",1652869828674,214.0,54.48,54.47,207.0]
["binance-futures","SOLUSDT",1652869879163,99.0,54.42,54.41,506.0]
["binance-futures","SOLUSDT",1652869953195,273.0,54.38,54.37,481.0]
["binance-futures","SOLUSDT",1652870035763,145.0,54.28,54.27,76.0]
["binance-futures","SOLUSDT",1652870088417,7.0,54.26,54.25,1672.0]
["binance-futures","SOLUSDT",1652870155313,341.0,54.14,54.13,33.0]
["binance-futures","SOLUSDT",1652870193084,795.0,54.12,54.11,102.0]
["binance-futures","SOLUSDT",1652870215584,166.0,54.13,54.12,55.0]
["binance-futures","SOLUSDT",1652870261775,99.0,54.3,54.29,92.0]
["binance-futures","SOLUSDT",1652870303893,4.0,54.16,54.15,437.0]
["binance-futures","SOLUSDT",1652870354844,858.0,54.15,54.14,145.0]
["binance-futures","SOLUSDT",1652870435342,122.0,54.14,54.13,111.0]
["binance-futures","SOLUSDT",1652870490671,18.0,54.13,54.12,266.0]
["binance-futures","SOLUSDT",1652870565235,188.0,54.12,54.11,152.0]
["binance-futures","SOLUSDT",1652870597405,199.0,54.09,54.08,32.0]
["binance-futures","SOLUSDT",1652870677943,18.0,54.12,54.11,264.0]
["binance-futures","SOLUSDT",1652870697755,169.0,54.14,54.13,29.0]
["binance-futures","SOLUSDT",1652870747312,143.0,54.13,54.12,106.0]
["binance-futures","SOLUSDT",1652870828716,501.0,54.1,54.09,41.0]
["binance-futures","SOLUSDT",1652870896376,4.0,54.11,54.1,194.0]
["binance-futures","SOLUSDT",1652870968234,239.0,54.08,54.07,189.0]
["binance-futures","SOLUSDT",1652871043560,1682.0,54.05,54.04,225.0]
["binance-futures","SOLUSDT",1652871102624,70.0,54.16,54.15,344.0]
["binance-futures","SOLUSDT",1652871166472,451.0,54.2,54.19,11.0]
["binance-futures","SOLUSDT",1652871184375,292.0,54.17,54.16,120.0]
["binance-futures","SOLUSDT",1652871232131,63.0,54.18,54.17,257.0]
["binance-futures","SOLUSDT",1652871300829,276.0,54.25,54.24,86.0]
["binance-futures","SOLUSDT",1652871346019,119.0,54.19,54.18,262.0]
["binance-futures","SOLUSDT",1652871412111,37.0,54.29,54.28,365.0]
["binance-futures","SOLUSDT",1652871487691,75.0,54.24,54.23,1724.0]
["binance-futures","SOLUSDT",1652871542929,165.0,54.26,54.25,628.0]
["binance-futures","SOLUSDT",1652871605396,354.0,54.3,54.29,181.0]
["binance-futures","SOLUSDT",1652871627134,238.0,54.31,54.3,174.0]
["binance-futures","SOLUSDT",1652871719744,50.0,54.3,54.29,277.0]
["binance-futures","SOLUSDT",1652871732416,236.0,54.29,54.28,299.0]
["binance-futures","SOLUSDT",1652871767053,118.0,54.17,54.16,305.0]
["binance-futures","SOLUSDT",1652871841827,108.0,54.19,54.18,1618.0]
["binance-futures","SOLUSDT",1652871899034,104.0,54.06,54.05,193.0]
["binance-futures","SOLUSDT",1652871931584,163.0,54.14,54.13,758.0]
["binance-futures","SOLUSDT",1652871969034,86.0,54.07,54.06,258.0]
["binance-futures","SOLUSDT",1652871998162,76.0,54.08,54.07,237.0]
["binance-futures","SOLUSDT",1652872095583,128.0,54.17,54.16,147.0]
["binance-futures","SOLUSDT",1652872112618,166.0,54.13,54.12,118.0]
["binance-futures","SOLUSDT",1652872203808,193.0,54.24,54.23,78.0]
["binance-futures","SOLUSDT",1652872232149,67.0,54.22,54.21,194.0]
["binance-futures","SOLUSDT",1652872316634,704.0,54.29,54.28,423.0]
["binance-futures","SOLUSDT",1652872372610,130.0,54.25,54.24,122.0]
["binance-futures","SOLUSDT",1652872421785,282.0,54.25,54.24,191.0]
["binance-futures","SOLUSDT",1652872500982,19.0,54.21,54.2,486.0]
["binance-futures","SOLUSDT",1652872559310,564.0,54.32,54.31,487.0]
["binance-futures","SOLUSDT",1652872579838,207.0,54.31,54.3,679.0]
["binance-futures","SOLUSDT",1652872669341,4.0,54.27,54.26,373.0]
["binance-futures","SOLUSDT",1652872697173,487.0,54.27,54.25,106.0]
["binance-futures","SOLUSDT",1652872746960,297.0,54.25,54.24,183.0]
["binance-futures","SOLUSDT",1652872793663,8.0,54.3,54.29,365.0]
["binance-futures","SOLUSDT",1652872836113,90.0,54.35,54.34,16.0]
["binance-futures","SOLUSDT",1652872930237,10.0,54.28,54.27,341.0]
["binance-futures","SOLUSDT",1652873011964,295.0,54.34,54.33,13.0]
["binance-futures","SOLUSDT",1652873028517,388.0,54.27,54.26,106.0]
["binance-futures","SOLUSDT",1652873116030,12.0,54.24,54.23,148.0]
["binance-futures","SOLUSDT",1652873163754,179.0,54.27,54.26,41.0]
["binance-futures","SOLUSDT",1652873225134,50.0,54.28,54.27,235.0]
["binance-futures","SOLUSDT",1652873293460,572.0,54.15,54.13,269.0]
["binance-futures","SOLUSDT",1652873353534,549.0,54.07,54.06,55.0]
["binance-futures","SOLUSDT",1652873401390,210.0,54.1,54.09,256.0]
["binance-futures","SOLUSDT",1652873465481,53.0,54.28,54.27,319.0]
["binance-futures","SOLUSDT",1652873477920,138.0,54.3,54.29,64.0]
["binance-futures","SOLUSDT",1652873569632,220.0,54.08,54.07,43.0]
["binance-futures","SOLUSDT",1652873611626,156.0,53.89,53.88,61.0]
["binance-futures","SOLUSDT",1652873614433,23.0,53.86,53.85,320.0]
["binance-futures","SOLUSDT",1652873666759,17.0,54.03,54.02,247.0]
["binance-futures","SOLUSDT",1652873722674,312.0,53.86,53.85,127.0]
["binance-futures","SOLUSDT",1652873750308,96.0,53.95,53.94,115.0]
["binance-futures","SOLUSDT",1652873820526,160.0,54.02,54.01,245.0]
["binance-futures","SOLUSDT",1652873879424,1331.0,54.0,53.99,15.0]
["binance-futures","SOLUSDT",1652873924704,43.0,53.98,53.97,160.0]
["binance-futures","SOLUSDT",1652873978529,427.0,53.96,53.95,67.0]
["binance-futures","SOLUSDT",1652874041520,186.0,53.87,53.86,32.0]
["binance-futures","SOLUSDT",1652874055085,205.0,53.83,53.82,448.0]
["binance-futures","SOLUSDT",1652874103341,487.0,53.82,53.81,123.0]
["binance-futures","SOLUSDT",1652874128565,394.0,53.85,53.84,56.0]
["binance-futures","SOLUSDT",1652874205334,211.0,53.98,53.97,95.0]
["binance-futures","SOLUSDT",1652874250165,202.0,53.96,53.95,26.0]
["binance-futures","SOLUSDT",1652874322068,150.0,53.95,53.94,151.0]
["binance-futures","SOLUSDT",1652874362583,132.0,53.94,53.93,89.0]
["binance-futures","SOLUSDT",1652874419215,797.0,54.0,53.99,54.0]
["binance-futures","SOLUSDT",1652874428706,128.0,53.98,53.97,79.0]
["binance-futures","SOLUSDT",1652874484117,247.0,54.05,54.04,111.0]
["binance-futures","SOLUSDT",1652874546768,139.0,54.09,54.08,214.0]
["binance-futures","SOLUSDT",1652874581521,737.0,54.14,54.13,45.0]
["binance-futures","SOLUSDT",1652874625411,119.0,54.1,54.09,508.0]
["binance-futures","SOLUSDT",1652874694341,480.0,54.11,54.1,11.0]
["binance-futures","SOLUSDT",1652874722753,406.0,54.06,54.05,66.0]
["binance-futures","SOLUSDT",1652874810167,163.0,54.14,54.13,216.0]
["binance-futures","SOLUSDT",1652874826967,419.0,54.1,54.09,105.0]
["binance-futures","SOLUSDT",1652874933529,93.0,54.11,54.1,350.0]
["binance-futures","SOLUSDT",1652874970870,99.0,54.1,54.09,98.0]
["binance-futures","SOLUSDT",1652875014693,163.0,54.13,54.11,275.0]
["binance-futures","SOLUSDT",1652875064122,108.0,54.18,54.17,198.0]
["binance-futures","SOLUSDT",1652875146434,404.0,54.15,54.14,111.0]
["binance-futures","SOLUSDT",1652875175205,211.0,54.13,54.12,242.0]
["binance-futures","SOLUSDT",1652875270637,153.0,54.08,54.07,45.0]
["binance-futures","SOLUSDT",1652875283345,19.0,54.12,54.11,82.0]
["binance-futures","SOLUSDT",1652875398067,55.0,54.1,54.09,173.0]
["binance-futures","SOLUSDT",1652875434205,192.0,54.09,54.08,10.0]
["binance-futures","SOLUSDT",1652875493755,107.0,54.09,54.08,42.0]
["binance-futures","SOLUSDT",1652875540747,80.0,54.09,54.08,317.0]
["binance-futures","SOLUSDT",1652875611948,263.0,54.22,54.21,136.0]
["binance-futures","SOLUSDT",1652875671883,42.0,54.24,54.23,794.0]
["binance-futures","SOLUSDT",1652875708430,39.0,54.25,54.24,364.0]
["binance-futures","SOLUSDT",1652875802456,43.0,54.09,54.08,334.0]
["binance-futures","SOLUSDT",1652875842262,828.0,54.01,54.0,330.0]
["binance-futures","SOLUSDT",1652875852014,291.0,53.95,53.94,159.0]
["binance-futures","SOLUSDT",1652875916365,185.0,53.75,53.74,1857.0]
["binance-futures","SOLUSDT",1652875928875,349.0,53.77,53.76,165.0]
["binance-futures","SOLUSDT",1652875978690,158.0,53.68,53.67,136.0]
["binance-futures","SOLUSDT",1652876020670,300.0,53.65,53.64,296.0]
["binance-futures","SOLUSDT",1652876058888,208.0,53.61,53.6,856.0]
["binance-futures","SOLUSDT",1652876118546,392.0,53.56,53.55,21.0]
["binance-futures","SOLUSDT",1652876149154,62.0,53.55,53.54,93.0]
["binance-futures","SOLUSDT",1652876160005,501.0,53.53,53.52,17.0]
["binance-futures","SOLUSDT",1652876228446,101.0,53.78,53.77,56.0]
["binance-futures","SOLUSDT",1652876244900,68.0,53.78,53.77,97.0]
["binance-futures","SOLUSDT",1652876294298,194.0,53.7,53.69,226.0]
["binance-futures","SOLUSDT",1652876329784,42.0,53.76,53.75,405.0]
["binance-futures","SOLUSDT",1652876365547,82.0,53.73,53.72,76.0]
["binance-futures","SOLUSDT",1652876449783,248.0,53.72,53.71,207.0]
["binance-futures","SOLUSDT",1652876479369,276.0,53.79,53.78,100.0]
["binance-futures","SOLUSDT",1652876529465,105.0,53.83,53.82,77.0]
["binance-futures","SOLUSDT",1652876553653,283.0,53.76,53.75,149.0]
["binance-futures","SOLUSDT",1652876581181,121.0,53.85,53.84,196.0]
["binance-futures","SOLUSDT",1652876640944,122.0,53.83,53.82,198.0]
["binance-futures","SOLUSDT",1652876681385,5.0,53.85,53.84,207.0]
["binance-futures","SOLUSDT",1652876768024,187.0,53.92,53.91,235.0]
["binance-futures","SOLUSDT",1652876815398,163.0,53.94,53.93,158.0]
["binance-futures","SOLUSDT",1652876860578,157.0,53.95,53.94,14.0]
["binance-futures","SOLUSDT",1652876924503,10.0,53.89,53.88,491.0]
["binance-futures","SOLUSDT",1652876937870,103.0,53.93,53.92,85.0]
["binance-futures","SOLUSDT",1652876987422,11.0,53.9,53.89,764.0]
["binance-futures","SOLUSDT",1652877048854,85.0,53.84,53.83,99.0]
["binance-futures","SOLUSDT",1652877084118,287.0,53.77,53.76,2.0]
["binance-futures","SOLUSDT",1652877152430,96.0,53.77,53.76,176.0]
["binance-futures","SOLUSDT",1652877208568,51.0,53.89,53.88,477.0]
["binance-futures","SOLUSDT",1652877249635,39.0,53.93,53.92,144.0]
["binance-futures","SOLUSDT",1652877312223,123.0,53.98,53.97,41.0]
["binance-futures","SOLUSDT",1652877364812,33.0,53.87,53.86,302.0]
["binance-futures","SOLUSDT",1652877405484,181.0,53.81,53.8,425.0]
["binance-futures","SOLUSDT",1652877416217,17.0,53.81,53.8,394.0]
["binance-futures","SOLUSDT",1652877457916,182.0,53.75,53.73,173.0]
["binance-futures","SOLUSDT",1652877518999,74.0,53.73,53.72,111.0]
["binance-futures","SOLUSDT",1652877562570,83.0,53.69,53.68,519.0]
["binance-futures","SOLUSDT",1652877628925,235.0,53.62,53.61,270.0]
["binance-futures","SOLUSDT",1652877690129,179.0,53.66,53.65,90.0]
["binance-futures","SOLUSDT",1652877730317,168.0,53.54,53.53,425.0]
["binance-futures","SOLUSDT",1652877771438,342.0,53.55,53.54,72.0]
["binance-futures","SOLUSDT",1652877812559,342.0,53.56,53.55,24.0]
["binance-futures","SOLUSDT",1652877862766,81.0,53.67,53.66,438.0]
["binance-futures","SOLUSDT",1652877922365,108.0,53.6,53.59,182.0]
["binance-futures","SOLUSDT",1652877979896,109.0,53.62,53.61,2.0]
["binance-futures","SOLUSDT",1652878009126,270.0,53.6,53.59,24.0]
["binance-futures","SOLUSDT",1652878064626,33.0,53.52,53.51,162.0]
["binance-futures","SOLUSDT",1652878102101,23.0,53.43,53.42,864.0]
["binance-futures","SOLUSDT",1652878124619,88.0,53.38,53.37,80.0]
["binance-futures","SOLUSDT",1652878156302,155.0,53.27,53.26,50.0]
["binance-futures","SOLUSDT",1652878222270,114.0,53.25,53.24,73.0]
["binance-futures","SOLUSDT",1652878232461,49.0,53.29,53.28,67.0]
["binance-futures","SOLUSDT",1652878281371,142.0,53.16,53.15,630.0]
["binance-futures","SOLUSDT",1652878310347,155.0,53.16,53.15,85.0]
["binance-futures","SOLUSDT",1652878355139,472.0,53.09,53.08,206.0]
["binance-futures","SOLUSDT",1652878386010,1054.0,53.12,53.11,206.0]
["binance-futures","SOLUSDT",1652878403767,148.0,53.11,53.1,43.0]
["binance-futures","SOLUSDT",1652878458214,245.0,53.01,53.0,59.0]
["binance-futures","SOLUSDT",1652878496814,146.0,52.96,52.95,84.0]
["binance-futures","SOLUSDT",1652878504474,63.0,52.92,52.91,241.0]
["binance-futures","SOLUSDT",1652878540256,225.0,53.06,53.05,48.0]
["binance-futures","SOLUSDT",1652878569450,55.0,53.05,53.04,152.0]
["binance-futures","SOLUSDT",1652878611882,140.0,53.06,53.05,114.0]
["binance-futures","SOLUSDT",1652878641928,83.0,52.96,52.95,48.0]
["binance-futures","SOLUSDT",1652878689801,262.0,52.93,52.92,20.0]
["binance-futures","SOLUSDT",1652878713399,152.0,52.99,52.98,134.0]
["binance-futures","SOLUSDT",1652878758429,107.0,53.04,53.03,73.0]
["binance-futures","SOLUSDT",1652878768741,202.0,53.0,52.99,17.0]
["binance-futures","SOLUSDT",1652878807488,1.0,53.01,53.0,159.0]
["binance-futures","SOLUSDT",1652878843624,57.0,53.15,53.14,96.0]
["binance-futures","SOLUSDT",1652878874244,151.0,53.24,53.23,54.0]
["binance-futures","SOLUSDT",1652878921397,20.0,53.16,53.15,173.0]
["binance-futures","SOLUSDT",1652878971107,46.0,53.13,53.12,427.0]
["binance-futures","SOLUSDT",1652879007251,2.0,53.1,53.09,607.0]
["binance-futures","SOLUSDT",1652879057468,219.0,52.98,52.97,76.0]
["binance-futures","SOLUSDT",1652879066649,238.0,52.9,52.89,92.0]
["binance-futures","SOLUSDT",1652879127619,22.0,52.79,52.77,61.0]
["binance-futures","SOLUSDT",1652879134748,308.0,52.75,52.74,224.0]
["binance-futures","SOLUSDT",1652879163115,233.0,52.73,52.72,18.0]
["binance-futures","SOLUSDT",1652879210386,208.0,52.74,52.73,52.0]
["binance-futures","SOLUSDT",1652879247976,117.0,52.96,52.95,224.0]
["binance-futures","SOLUSDT",1652879280715,78.0,52.93,52.92,124.0]
["binance-futures","SOLUSDT",1652879329222,178.0,52.8,52.79,155.0]
["binance-futures","SOLUSDT",1652879338315,646.0,52.75,52.74,112.0]
["binance-futures","SOLUSDT",1652879403636,64.0,52.76,52.75,341.0]
["binance-futures","SOLUSDT",1652879422073,186.0,52.73,52.72,51.0]
["binance-futures","SOLUSDT",1652879441671,895.0,52.78,52.77,5.0]
["binance-futures","SOLUSDT",1652879488362,275.0,52.85,52.84,10.0]
["binance-futures","SOLUSDT",1652879540142,40.0,52.84,52.83,243.0]
["binance-futures","SOLUSDT",1652879599012,234.0,52.87,52.86,78.0]
["binance-futures","SOLUSDT",1652879637194,241.0,52.88,52.87,22.0]
["binance-futures","SOLUSDT",1652879671114,193.0,53.01,53.0,86.0]
["binance-futures","SOLUSDT",1652879709773,45.0,52.99,52.97,1037.0]
["binance-futures","SOLUSDT",1652879723406,168.0,53.06,53.05,213.0]
["binance-futures","SOLUSDT",1652879776790,77.0,53.12,53.11,92.0]
["binance-futures","SOLUSDT",1652879785438,56.0,53.08,53.07,112.0]
["binance-futures","SOLUSDT",1652879829786,105.0,52.94,52.93,179.0]
["binance-futures","SOLUSDT",1652879869940,195.0,52.89,52.88,42.0]
["binance-futures","SOLUSDT",1652879906736,2.0,52.89,52.88,215.0]
["binance-futures","SOLUSDT",1652879938856,328.0,52.91,52.9,144.0]
["binance-futures","SOLUSDT",1652879991135,49.0,52.93,52.92,176.0]
["binance-futures","SOLUSDT",1652880002675,229.0,52.92,52.91,73.0]
["binance-futures","SOLUSDT",1652880073298,25.0,52.8,52.79,373.0]
["binance-futures","SOLUSDT",1652880084049,164.0,52.83,52.82,178.0]
["binance-futures","SOLUSDT",1652880138148,66.0,52.78,52.77,323.0]
["binance-futures","SOLUSDT",1652880177172,84.0,52.76,52.75,71.0]
["binance-futures","SOLUSDT",1652880225828,6.0,52.66,52.65,115.0]
["binance-futures","SOLUSDT",1652880251228,180.0,52.58,52.56,412.0]
["binance-futures","SOLUSDT",1652880292353,346.0,52.44,52.43,180.0]
["binance-futures","SOLUSDT",1652880326828,191.0,52.32,52.31,231.0]
["binance-futures","SOLUSDT",1652880357210,129.0,52.36,52.35,259.0]
["binance-futures","SOLUSDT",1652880365382,67.0,52.35,52.34,131.0]
["binance-futures","SOLUSDT",1652880431067,1619.0,52.34,52.33,11.0]
["binance-futures","SOLUSDT",1652880439386,412.0,52.3,52.29,116.0]
["binance-futures","SOLUSDT",1652880485045,183.0,52.18,52.16,1263.0]
["binance-futures","SOLUSDT",1652880515596,621.0,52.39,52.38,70.0]
["binance-futures","SOLUSDT",1652880557798,151.0,52.38,52.37,290.0]
["binance-futures","SOLUSDT",1652880589833,2.0,52.37,52.36,322.0]
["binance-futures","SOLUSDT",1652880626265,423.0,52.25,52.24,169.0]
["binance-futures","SOLUSDT",1652880635783,482.0,52.21,52.2,98.0]
["binance-futures","SOLUSDT",1652880701312,234.0,52.29,52.28,1.0]
["binance-futures","SOLUSDT",1652880737479,66.0,52.47,52.46,244.0]
["binance-futures","SOLUSDT",1652880750349,36.0,52.48,52.47,186.0]
["binance-futures","SOLUSDT",1652880777289,142.0,52.47,52.46,38.0]
["binance-futures","SOLUSDT",1652880819475,442.0,52.56,52.55,300.0]
["binance-futures","SOLUSDT",1652880843278,1.0,52.6,52.59,201.0]
["binance-futures","SOLUSDT",1652880886223,1.0,52.52,52.51,276.0]
["binance-futures","SOLUSDT",1652880927328,2.0,52.35,52.34,166.0]
["binance-futures","SOLUSDT",1652880953447,102.0,52.44,52.43,147.0]
["binance-futures","SOLUSDT",1652880960641,320.0,52.65,52.63,222.0]
["binance-futures","SOLUSDT",1652881008078,113.0,52.56,52.55,134.0]
["binance-futures","SOLUSDT",1652881032206,176.0,52.57,52.56,44.0]
["binance-futures","SOLUSDT",1652881071709,461.0,52.56,52.55,120.0]
["binance-futures","SOLUSDT",1652881098955,60.0,52.55,52.54,120.0]
["binance-futures","SOLUSDT",1652881145798,1.0,52.41,52.4,360.0]
["binance-futures","SOLUSDT",1652881181650,87.0,52.23,52.22,49.0]
["binance-futures","SOLUSDT",1652881209709,18.0,52.22,52.21,291.0]
["binance-futures","SOLUSDT",1652881219293,369.0,52.14,52.13,82.0]
["binance-futures","SOLUSDT",1652881254025,96.0,52.05,52.04,252.0]
["binance-futures","SOLUSDT",1652881280392,241.0,51.82,51.81,134.0]
["binance-futures","SOLUSDT",1652881322066,497.0,51.62,51.61,128.0]
["binance-futures","SOLUSDT",1652881350697,196.0,51.55,51.54,16.0]
["binance-futures","SOLUSDT",1652881393958,114.0,51.51,51.5,153.0]
["binance-futures","SOLUSDT",1652881432305,323.0,51.67,51.66,137.0]
["binance-futures","SOLUSDT",1652881459538,102.0,51.63,51.62,99.0]
["binance-futures","SOLUSDT",1652881498569,48.0,51.65,51.64,179.0]
["binance-futures","SOLUSDT",1652881529425,346.0,51.7,51.69,75.0]
["binance-futures","SOLUSDT",1652881534272,32.0,51.72,51.71,132.0]
["binance-futures","SOLUSDT",1652881571199,66.0,51.77,51.76,693.0]
["binance-futures","SOLUSDT",1652881597290,130.0,51.76,51.75,63.0]
["binance-futures","SOLUSDT",1652881634949,48.0,51.64,51.63,134.0]
["binance-futures","SOLUSDT",1652881679524,61.0,51.64,51.63,108.0]
["binance-futures","SOLUSDT",1652881705985,152.0,51.62,51.61,22.0]
["binance-futures","SOLUSDT",1652881745177,302.0,51.56,51.55,53.0]
["binance-futures","SOLUSDT",1652881772217,326.0,51.52,51.51,43.0]
["binance-futures","SOLUSDT",1652881780797,93.0,51.45,51.44,112.0]
["binance-futures","SOLUSDT",1652881818901,131.0,51.41,51.4,3207.0]
["binance-futures","SOLUSDT",1652881844084,144.0,51.37,51.36,72.0]
["binance-futures","SOLUSDT",1652881871383,10.0,51.36,51.35,555.0]
["binance-futures","SOLUSDT",1652881917359,44.0,51.57,51.56,304.0]
["binance-futures","SOLUSDT",1652881943455,114.0,51.68,51.67,314.0]
["binance-futures","SOLUSDT",1652881982403,51.0,51.63,51.62,150.0]
["binance-futures","SOLUSDT",1652882003316,228.0,51.8,51.79,102.0]
["binance-futures","SOLUSDT",1652882044579,28.0,51.91,51.9,393.0]
["binance-futures","SOLUSDT",1652882051428,270.0,51.78,51.77,139.0]
["binance-futures","SOLUSDT",1652882077750,67.0,51.79,51.78,170.0]
["binance-futures","SOLUSDT",1652882108020,19.0,51.8,51.79,164.0]
["binance-futures","SOLUSDT",1652882147340,50.0,51.82,51.81,286.0]
["binance-futures","SOLUSDT",1652882190314,214.0,51.66,51.65,527.0]
["binance-futures","SOLUSDT",1652882232755,297.0,51.53,51.52,1.0]
["binance-futures","SOLUSDT",1652882252885,1.0,51.53,51.52,172.0]
["binance-futures","SOLUSDT",1652882302030,35.0,51.45,51.44,213.0]
["binance-futures","SOLUSDT",1652882312387,157.0,51.42,51.41,752.0]
["binance-futures","SOLUSDT",1652882338929,182.0,51.57,51.56,450.0]
["binance-futures","SOLUSDT",1652882378102,204.0,51.54,51.53,27.0]
["binance-futures","SOLUSDT",1652882412124,526.0,51.51,51.5,590.0]
["binance-futures","SOLUSDT",1652882448510,13.0,51.68,51.67,180.0]
["binance-futures","SOLUSDT",1652882488201,60.0,51.66,51.65,201.0]
["binance-futures","SOLUSDT",1652882514016,171.0,51.75,51.74,98.0]
["binance-futures","SOLUSDT",1652882550788,133.0,51.63,51.62,58.0]
["binance-futures","SOLUSDT",1652882582382,1.0,51.67,51.66,304.0]
["binance-futures","SOLUSDT",1652882621052,214.0,51.81,51.8,36.0]
["binance-futures","SOLUSDT",1652882629016,53.0,51.84,51.83,459.0]
["binance-futures","SOLUSDT",1652882655855,66.0,51.82,51.81,191.0]
["binance-futures","SOLUSDT",1652882696619,127.0,51.76,51.75,149.0]
["binance-futures","SOLUSDT",1652882740507,1.0,51.85,51.84,360.0]
["binance-futures","SOLUSDT",1652882767071,269.0,51.99,51.98,15.0]
["binance-futures","SOLUSDT",1652882799900,12.0,52.03,52.02,26.0]
["binance-futures","SOLUSDT",1652882832475,786.0,52.06,52.05,243.0]
["binance-futures","SOLUSDT",1652882870747,138.0,52.1,52.09,213.0]
["binance-futures","SOLUSDT",1652882879147,81.0,52.11,52.1,228.0]
["binance-futures","SOLUSDT",1652882934134,196.0,51.98,51.97,9.0]
["binance-futures","SOLUSDT",1652882947603,103.0,51.94,51.93,95.0]
["binance-futures","SOLUSDT",1652882989408,242.0,51.83,51.82,46.0]
["binance-futures","SOLUSDT",1652883019162,147.0,51.96,51.95,324.0]
["binance-futures","SOLUSDT",1652883051969,11.0,51.82,51.81,49.0]
["binance-futures","SOLUSDT",1652883090495,996.0,51.72,51.71,81.0]
["binance-futures","SOLUSDT",1652883133588,188.0,51.75,51.74,36.0]
["binance-futures","SOLUSDT",1652883143279,68.0,51.74,51.73,80.0]
["binance-futures","SOLUSDT",1652883200854,137.0,51.79,51.78,76.0]
["binance-futures","SOLUSDT",1652883220262,79.0,51.85,51.84,70.0]
["binance-futures","SOLUSDT",1652883248943,248.0,51.92,51.91,56.0]
["binance-futures","SOLUSDT",1652883292784,249.0,51.97,51.96,41.0]
["binance-futures","SOLUSDT",1652883317687,74.0,51.83,51.82,173.0]
["binance-futures","SOLUSDT",1652883360332,79.0,52.13,52.12,60.0]
["binance-futures","SOLUSDT",1652883401011,114.0,52.25,52.24,128.0]
["binance-futures","SOLUSDT",1652883408957,53.0,52.22,52.21,184.0]
["binance-futures","SOLUSDT",1652883456049,41.0,52.23,52.22,223.0]
["binance-futures","SOLUSDT",1652883476983,125.0,52.17,52.16,46.0]
["binance-futures","SOLUSDT",1652883506129,187.0,52.24,52.23,81.0]
["binance-futures","SOLUSDT",1652883552660,105.0,52.2,52.19,164.0]
["binance-futures","SOLUSDT",1652883578585,100.0,52.17,52.16,123.0]
["binance-futures","SOLUSDT",1652883625764,222.0,52.24,52.23,40.0]
["binance-futures","SOLUSDT",1652883670205,84.0,52.24,52.23,185.0]
["binance-futures","SOLUSDT",1652883704342,115.0,52.17,52.16,297.0]
["binance-futures","SOLUSDT",1652883730411,827.0,52.16,52.15,132.0]
["binance-futures","SOLUSDT",1652883761894,160.0,52.1,52.09,91.0]
["binance-futures","SOLUSDT",1652883830443,158.0,51.99,51.98,660.0]
["binance-futures","SOLUSDT",1652883841642,390.0,51.9,51.89,51.0]
["binance-futures","SOLUSDT",1652883886113,376.0,51.98,51.97,53.0]
["binance-futures","SOLUSDT",1652883914444,11.0,51.98,51.97,193.0]
["binance-futures","SOLUSDT",1652883969293,397.0,52.0,51.99,231.0]
["binance-futures","SOLUSDT",1652883998899,34.0,51.99,51.98,215.0]
["binance-futures","SOLUSDT",1652884045337,237.0,51.93,51.92,280.0]
["binance-futures","SOLUSDT",1652884088441,99.0,51.88,51.87,230.0]
["binance-futures","SOLUSDT",1652884136863,161.0,51.84,51.83,76.0]
["binance-futures","SOLUSDT",1652884145949,88.0,51.87,51.86,359.0]
["binance-futures","SOLUSDT",1652884192246,253.0,51.81,51.8,333.0]
["binance-futures","SOLUSDT",1652884214816,292.0,51.69,51.67,438.0]
["binance-futures","SOLUSDT",1652884265685,131.0,51.81,51.8,50.0]
["binance-futures","SOLUSDT",1652884299224,48.0,51.88,51.87,149.0]
["binance-futures","SOLUSDT",1652884342634,234.0,51.7,51.69,47.0]
["binance-futures","SOLUSDT",1652884372759,166.0,51.66,51.65,92.0]
["binance-futures","SOLUSDT",1652884417476,128.0,51.64,51.63,116.0]
["binance-futures","SOLUSDT",1652884428754,534.0,51.7,51.69,215.0]
["binance-futures","SOLUSDT",1652884461232,217.0,51.58,51.57,87.0]
["binance-futures","SOLUSDT",1652884539106,81.0,51.54,51.53,168.0]
["binance-futures","SOLUSDT",1652884560380,115.0,51.55,51.54,109.0]
["binance-futures","SOLUSDT",1652884591166,615.0,51.54,51.53,780.0]
["binance-futures","SOLUSDT",1652884632240,381.0,51.63,51.62,128.0]
["binance-futures","SOLUSDT",1652884656382,11.0,51.54,51.53,182.0]
["binance-futures","SOLUSDT",1652884702597,36.0,51.53,51.52,107.0]
["binance-futures","SOLUSDT",1652884711335,108.0,51.53,51.52,171.0]
["binance-futures","SOLUSDT",1652884774717,832.0,51.3,51.29,188.0]
["binance-futures","SOLUSDT",1652884796315,60.0,51.11,51.1,135.0]
["binance-futures","SOLUSDT",1652884817251,199.0,51.21,51.2,322.0]
["binance-futures","SOLUSDT",1652884844640,1.0,50.96,50.95,1058.0]
["binance-futures","SOLUSDT",1652884886022,150.0,50.97,50.96,189.0]
["binance-futures","SOLUSDT",1652884907010,535.0,50.93,50.92,279.0]
["binance-futures","SOLUSDT",1652884959762,231.0,50.69,50.67,137.0]
["binance-futures","SOLUSDT",1652884969014,99.0,50.56,50.55,165.0]
["binance-futures","SOLUSDT",1652885032622,174.0,50.77,50.76,26.0]
["binance-futures","SOLUSDT",1652885053500,28.0,50.74,50.73,2695.0]
["binance-futures","SOLUSDT",1652885080090,218.0,50.86,50.85,70.0]
["binance-futures","SOLUSDT",1652885108965,243.0,50.7,50.68,105.0]
["binance-futures","SOLUSDT",1652885153112,111.0,50.48,50.47,198.0]
["binance-futures","SOLUSDT",1652885199998,265.0,50.81,50.8,53.0]
["binance-futures","SOLUSDT",1652885225012,203.0,50.73,50.71,157.0]
["binance-futures","SOLUSDT",1652885266722,84.0,50.87,50.86,119.0]
["binance-futures","SOLUSDT",1652885292847,131.0,51.07,51.06,247.0]
["binance-futures","SOLUSDT",1652885309432,20.0,50.93,50.92,30.0]
["binance-futures","SOLUSDT",1652885340637,63.0,51.11,51.1,184.0]
["binance-futures","SOLUSDT",1652885368242,60.0,51.17,51.16,231.0]
["binance-futures","SOLUSDT",1652885411382,135.0,51.02,51.01,345.0]
["binance-futures","SOLUSDT",1652885438511,170.0,51.02,51.01,42.0]
["binance-futures","SOLUSDT",1652885469878,431.0,50.91,50.9,9.0]
["binance-futures","SOLUSDT",1652885521838,31.0,50.96,50.95,91.0]
["binance-futures","SOLUSDT",1652885548765,131.0,50.94,50.93,182.0]
["binance-futures","SOLUSDT",1652885557190,366.0,50.96,50.95,30.0]
["binance-futures","SOLUSDT",1652885616403,102.0,50.98,50.97,341.0]
["binance-futures","SOLUSDT",1652885631466,11.0,50.87,50.86,186.0]
["binance-futures","SOLUSDT",1652885674036,209.0,50.96,50.95,68.0]
["binance-futures","SOLUSDT",1652885705167,237.0,50.89,50.88,128.0]
["binance-futures","SOLUSDT",1652885734712,4365.0,50.9,50.88,31.0]
["binance-futures","SOLUSDT",1652885789206,193.0,50.93,50.92,32.0]
["binance-futures","SOLUSDT",1652885819230,1121.0,50.97,50.96,131.0]
["binance-futures","SOLUSDT",1652885862538,21.0,51.08,51.07,229.0]
["binance-futures","SOLUSDT",1652885881316,225.0,51.14,51.13,37.0]
["binance-futures","SOLUSDT",1652885901996,63.0,51.13,51.12,242.0]
["binance-futures","SOLUSDT",1652885946316,394.0,51.07,51.06,2.0]
["binance-futures","SOLUSDT",1652885976474,550.0,50.99,50.98,44.0]
["binance-futures","SOLUSDT",1652886038016,170.0,51.07,51.06,230.0]
["binance-futures","SOLUSDT",1652886064600,393.0,51.01,51.0,512.0]
["binance-futures","SOLUSDT",1652886093292,413.0,50.84,50.83,74.0]
["binance-futures","SOLUSDT",1652886137388,169.0,50.85,50.84,87.0]
["binance-futures","SOLUSDT",1652886151732,400.0,50.78,50.77,68.0]
["binance-futures","SOLUSDT",1652886176277,204.0,50.66,50.65,30.0]
["binance-futures","SOLUSDT",1652886222132,387.0,50.81,50.8,24.0]
["binance-futures","SOLUSDT",1652886252014,154.0,50.72,50.71,531.0]
["binance-futures","SOLUSDT",1652886310189,191.0,50.69,50.68,1287.0]
["binance-futures","SOLUSDT",1652886329683,242.0,50.7,50.69,104.0]
["binance-futures","SOLUSDT",1652886377601,79.0,50.71,50.7,196.0]
["binance-futures","SOLUSDT",1652886421310,353.0,50.6,50.59,159.0]
["binance-futures","SOLUSDT",1652886428512,77.0,50.56,50.55,320.0]
["binance-futures","SOLUSDT",1652886495735,22.0,50.58,50.57,440.0]
["binance-futures","SOLUSDT",1652886504730,233.0,50.58,50.57,85.0]
["binance-futures","SOLUSDT",1652886536417,159.0,50.64,50.63,63.0]
["binance-futures","SOLUSDT",1652886584225,15.0,50.61,50.6,158.0]
["binance-futures","SOLUSDT",1652886607775,241.0,50.7,50.69,152.0]
["binance-futures","SOLUSDT",1652886650196,58.0,50.48,50.47,141.0]
["binance-futures","SOLUSDT",1652886694101,359.0,50.34,50.33,58.0]
["binance-futures","SOLUSDT",1652886731574,193.0,50.48,50.47,25.0]
["binance-futures","SOLUSDT",1652886765062,498.0,50.47,50.46,61.0]
["binance-futures","SOLUSDT",1652886775893,224.0,50.54,50.53,282.0]
["binance-futures","SOLUSDT",1652886809364,58.0,50.5,50.49,237.0]
["binance-futures","SOLUSDT",1652886861102,59.0,50.61,50.6,425.0]
["binance-futures","SOLUSDT",1652886890881,324.0,50.62,50.61,219.0]
["binance-futures","SOLUSDT",1652886931917,470.0,50.66,50.65,319.0]
["binance-futures","SOLUSDT",1652886971402,135.0,50.62,50.61,34.0]
["binance-futures","SOLUSDT",1652887003283,32.0,50.58,50.57,298.0]
["binance-futures","SOLUSDT",1652887042722,640.0,50.44,50.43,46.0]
["binance-futures","SOLUSDT",1652887070522,71.0,50.4,50.39,282.0]
["binance-futures","SOLUSDT",1652887116134,167.0,50.21,50.2,82.0]
["binance-futures","SOLUSDT",1652887123602,124.0,50.16,50.15,58.0]
["binance-futures","SOLUSDT",1652887173647,72.0,50.12,50.09,535.0]
["binance-futures","SOLUSDT",1652887197035,440.0,50.14,50.13,85.0]
["binance-futures","SOLUSDT",1652887240080,4877.0,50.0,49.99,102.0]
["binance-futures","SOLUSDT",1652887270078,78.0,49.94,49.93,281.0]
["binance-futures","SOLUSDT",1652887291626,1166.0,49.7,49.69,159.0]
["binance-futures","SOLUSDT",1652887343888,34.0,49.98,49.97,153.0]
["binance-futures","SOLUSDT",1652887388176,13.0,49.88,49.87,389.0]
["binance-futures","SOLUSDT",1652887397562,2.0,49.92,49.91,283.0]
["binance-futures","SOLUSDT",1652887440159,25.0,49.94,49.93,272.0]
["binance-futures","SOLUSDT",1652887465764,103.0,49.85,49.84,116.0]
["binance-futures","SOLUSDT",1652887493573,22.0,49.96,49.95,366.0]
["binance-futures","SOLUSDT",1652887537492,300.0,50.32,50.31,297.0]
["binance-futures","SOLUSDT",1652887583111,177.0,50.28,50.27,287.0]
["binance-futures","SOLUSDT",1652887603250,138.0,50.14,50.13,12.0]
["binance-futures","SOLUSDT",1652887644986,77.0,50.26,50.25,95.0]
["binance-futures","SOLUSDT",1652887654058,309.0,50.27,50.26,55.0]
["binance-futures","SOLUSDT",1652887690432,135.0,50.39,50.38,122.0]
["binance-futures","SOLUSDT",1652887719131,74.0,50.4,50.39,68.0]
["binance-futures","SOLUSDT",1652887747493,194.0,50.41,50.4,16.0]
["binance-futures","SOLUSDT",1652887787748,24.0,50.28,50.27,287.0]
["binance-futures","SOLUSDT",1652887833022,51.0,50.22,50.21,142.0]
["binance-futures","SOLUSDT",1652887859433,79.0,50.13,50.12,257.0]
["binance-futures","SOLUSDT",1652887905764,40.0,50.4,50.39,362.0]
["binance-futures","SOLUSDT",1652887914600,33.0,50.47,50.46,30.0]
["binance-futures","SOLUSDT",1652887945985,383.0,50.8,50.79,171.0]
["binance-futures","SOLUSDT",1652887979307,228.0,50.71,50.7,526.0]
["binance-futures","SOLUSDT",1652888007885,57.0,50.91,50.9,438.0]
["binance-futures","SOLUSDT",1652888050646,173.0,50.71,50.7,104.0]
["binance-futures","SOLUSDT",1652888094723,196.0,50.89,50.88,99.0]
["binance-futures","SOLUSDT",1652888124798,249.0,50.85,50.84,60.0]
["binance-futures","SOLUSDT",1652888164553,274.0,50.91,50.9,55.0]
["binance-futures","SOLUSDT",1652888192858,277.0,50.86,50.85,132.0]
["binance-futures","SOLUSDT",1652888241940,536.0,50.85,50.84,28.0]
["binance-futures","SOLUSDT",1652888248662,225.0,50.86,50.85,60.0]
["binance-futures","SOLUSDT",1652888310590,145.0,50.94,50.93,56.0]
["binance-futures","SOLUSDT",1652888320424,150.0,50.89,50.88,181.0]
["binance-futures","SOLUSDT",1652888358871,358.0,50.85,50.84,49.0]
["binance-futures","SOLUSDT",1652888388543,306.0,50.71,50.7,81.0]
["binance-futures","SOLUSDT",1652888430976,260.0,50.51,50.5,72.0]
["binance-futures","SOLUSDT",1652888459663,546.0,50.55,50.54,95.0]
["binance-futures","SOLUSDT",1652888500899,76.0,50.69,50.68,206.0]
["binance-futures","SOLUSDT",1652888512366,167.0,50.72,50.71,134.0]
["binance-futures","SOLUSDT",1652888581269,146.0,50.7,50.69,120.0]
["binance-futures","SOLUSDT",1652888590018,137.0,50.63,50.62,39.0]
["binance-futures","SOLUSDT",1652888620556,191.0,50.54,50.53,91.0]
["binance-futures","SOLUSDT",1652888675649,147.0,50.54,50.53,129.0]
["binance-futures","SOLUSDT",1652888712907,49.0,50.59,50.58,187.0]
["binance-futures","SOLUSDT",1652888741591,53.0,50.51,50.5,162.0]
["binance-futures","SOLUSDT",1652888781014,138.0,50.51,50.5,221.0]
["binance-futures","SOLUSDT",1652888798574,293.0,50.49,50.48,60.0]
["binance-futures","SOLUSDT",1652888858857,68.0,50.57,50.56,245.0]
["binance-futures","SOLUSDT",1652888868493,21.0,50.61,50.6,636.0]
["binance-futures","SOLUSDT",1652888936814,130.0,50.58,50.57,289.0]
["binance-futures","SOLUSDT",1652888953451,125.0,50.5,50.49,604.0]
["binance-futures","SOLUSDT",1652888990003,661.0,50.59,50.58,3.0]
["binance-futures","SOLUSDT",1652889021416,291.0,50.59,50.58,229.0]
["binance-futures","SOLUSDT",1652889064934,249.0,50.68,50.67,17.0]
["binance-futures","SOLUSDT",1652889109532,532.0,50.55,50.54,139.0]
["binance-futures","SOLUSDT",1652889136543,423.0,50.46,50.45,60.0]
["binance-futures","SOLUSDT",1652889145106,164.0,50.44,50.43,340.0]
["binance-futures","SOLUSDT",1652889206532,32.0,50.21,50.2,249.0]
["binance-futures","SOLUSDT",1652889217617,152.0,50.15,50.14,26.0]
["binance-futures","SOLUSDT",1652889256610,242.0,50.17,50.16,283.0]
["binance-futures","SOLUSDT",1652889285940,29.0,50.09,50.08,777.0]
["binance-futures","SOLUSDT",1652889328519,407.0,50.08,50.07,42.0]
["binance-futures","SOLUSDT",1652889364317,2.0,50.18,50.17,305.0]
["binance-futures","SOLUSDT",1652889402089,119.0,50.28,50.27,74.0]
["binance-futures","SOLUSDT",1652889412900,99.0,50.25,50.24,262.0]
["binance-futures","SOLUSDT",1652889486363,177.0,50.41,50.4,67.0]
["binance-futures","SOLUSDT",1652889493530,103.0,50.4,50.39,251.0]
["binance-futures","SOLUSDT",1652889543445,104.0,50.28,50.27,345.0]
["binance-futures","SOLUSDT",1652889571983,295.0,50.35,50.34,41.0]
["binance-futures","SOLUSDT",1652889621474,12.0,50.31,50.3,238.0]
["binance-futures","SOLUSDT",1652889652224,28.0,50.54,50.53,396.0]
["binance-futures","SOLUSDT",1652889691381,30.0,50.41,50.4,244.0]
["binance-futures","SOLUSDT",1652889732801,529.0,50.28,50.27,79.0]
["binance-futures","SOLUSDT",1652889759625,30.0,50.22,50.21,341.0]
["binance-futures","SOLUSDT",1652889797915,1.0,50.14,50.13,132.0]
["binance-futures","SOLUSDT",1652889812482,173.0,50.21,50.19,218.0]
["binance-futures","SOLUSDT",1652889844961,10.0,50.29,50.28,543.0]
["binance-futures","SOLUSDT",1652889886961,40.0,50.15,50.14,342.0]
["binance-futures","SOLUSDT",1652889911031,1095.0,50.07,50.06,27.0]
["binance-futures","SOLUSDT",1652889959739,126.0,50.11,50.1,217.0]
["binance-futures","SOLUSDT",1652890001751,23.0,50.01,50.0,2862.0]
["binance-futures","SOLUSDT",1652890033421,94.0,50.01,50.0,76.0]
["binance-futures","SOLUSDT",1652890065804,74.0,50.03,50.02,236.0]
["binance-futures","SOLUSDT",1652890104617,246.0,49.98,49.97,127.0]
["binance-futures","SOLUSDT",1652890112528,99.0,49.93,49.92,157.0]
["binance-futures","SOLUSDT",1652890155248,11.0,49.95,49.94,336.0]
["binance-futures","SOLUSDT",1652890183343,176.0,50.02,50.01,101.0]
["binance-futures","SOLUSDT",1652890232219,242.0,49.96,49.95,85.0]
["binance-futures","SOLUSDT",1652890270147,105.0,49.96,49.95,112.0]
["binance-futures","SOLUSDT",1652890300194,59.0,49.95,49.94,395.0]
["binance-futures","SOLUSDT",1652890344850,139.0,49.93,49.92,140.0]
["binance-futures","SOLUSDT",1652890347858,172.0,49.87,49.86,204.0]
["binance-futures","SOLUSDT",1652890382841,278.0,49.9,49.89,445.0]
["binance-futures","SOLUSDT",1652890425375,171.0,49.98,49.97,100.0]
["binance-futures","SOLUSDT",1652890452770,10.0,50.07,50.06,408.0]
["binance-futures","SOLUSDT",1652890498732,224.0,50.51,50.5,41.0]
["binance-futures","SOLUSDT",1652890528881,112.0,50.69,50.68,26.0]
["binance-futures","SOLUSDT",1652890573442,766.0,50.82,50.8,207.0]
["binance-futures","SOLUSDT",1652890614788,486.0,51.29,51.28,79.0]
["binance-futures","SOLUSDT",1652890647204,539.0,51.14,51.13,100.0]
["binance-futures","SOLUSDT",1652890652837,477.0,51.07,51.06,34.0]
["binance-futures","SOLUSDT",1652890694637,87.0,50.93,50.92,137.0]
["binance-futures","SOLUSDT",1652890721873,84.0,50.82,50.81,57.0]
["binance-futures","SOLUSDT",1652890759897,24.0,50.8,50.79,260.0]
["binance-futures","SOLUSDT",1652890792697,58.0,50.95,50.94,233.0]
["binance-futures","SOLUSDT",1652890835615,126.0,50.81,50.8,39.0]
["binance-futures","SOLUSDT",1652890879332,78.0,50.65,50.64,43.0]
["binance-futures","SOLUSDT",1652890906094,7.0,50.66,50.65,346.0]
["binance-futures","SOLUSDT",1652890949234,193.0,50.57,50.56,265.0]
["binance-futures","SOLUSDT",1652890957203,299.0,50.46,50.45,7.0]
["binance-futures","SOLUSDT",1652890982706,8.0,50.31,50.3,624.0]
["binance-futures","SOLUSDT",1652891017505,119.0,50.28,50.27,11.0]
["binance-futures","SOLUSDT",1652891052018,1.0,50.33,50.32,199.0]
["binance-futures","SOLUSDT",1652891095397,283.0,50.29,50.28,24.0]
["binance-futures","SOLUSDT",1652891135675,265.0,50.35,50.34,193.0]
["binance-futures","SOLUSDT",1652891161276,87.0,50.35,50.34,80.0]
["binance-futures","SOLUSDT",1652891209720,6.0,50.36,50.35,175.0]
["binance-futures","SOLUSDT",1652891236166,125.0,50.46,50.45,149.0]
["binance-futures","SOLUSDT",1652891245858,53.0,50.51,50.5,57.0]
["binance-futures","SOLUSDT",1652891303357,137.0,50.59,50.58,75.0]
["binance-futures","SOLUSDT",1652891310455,164.0,50.64,50.63,394.0]
["binance-futures","SOLUSDT",1652891348392,309.0,50.62,50.61,385.0]
["binance-futures","SOLUSDT",1652891395074,19.0,50.66,50.65,263.0]
["binance-futures","SOLUSDT",1652891413195,19.0,50.57,50.56,183.0]
["binance-futures","SOLUSDT",1652891463734,108.0,50.39,50.38,141.0]
["binance-futures","SOLUSDT",1652891493070,43.0,50.43,50.42,374.0]
["binance-futures","SOLUSDT",1652891535979,110.0,50.58,50.57,283.0]
["binance-futures","SOLUSDT",1652891561461,139.0,50.69,50.68,52.0]
["binance-futures","SOLUSDT",1652891573487,294.0,50.68,50.67,31.0]
["binance-futures","SOLUSDT",1652891613667,174.0,50.64,50.63,131.0]
["binance-futures","SOLUSDT",1652891647998,149.0,50.67,50.66,15.0]
["binance-futures","SOLUSDT",1652891691875,5.0,51.14,51.13,120.0]
["binance-futures","SOLUSDT",1652891732299,42.0,51.03,51.02,96.0]
["binance-futures","SOLUSDT",1652891762397,366.0,51.03,51.02,60.0]
["binance-futures","SOLUSDT",1652891804037,470.0,50.87,50.86,88.0]
["binance-futures","SOLUSDT",1652891814257,115.0,50.87,50.86,156.0]
["binance-futures","SOLUSDT",1652891842710,281.0,50.85,50.84,3.0]
["binance-futures","SOLUSDT",1652891884300,112.0,50.84,50.83,47.0]
["binance-futures","SOLUSDT",1652891910944,37.0,50.82,50.81,35.0]
["binance-futures","SOLUSDT",1652891953464,115.0,50.83,50.82,69.0]
["binance-futures","SOLUSDT",1652891987992,263.0,50.86,50.85,296.0]
["binance-futures","SOLUSDT",1652892024056,396.0,50.69,50.68,50.0]
["binance-futures","SOLUSDT",1652892065781,191.0,50.63,50.62,108.0]
["binance-futures","SOLUSDT",1652892074819,40.0,50.64,50.63,95.0]
["binance-futures","SOLUSDT",1652892129274,75.0,50.44,50.43,303.0]
["binance-futures","SOLUSDT",1652892141784,39.0,50.39,50.38,327.0]
["binance-futures","SOLUSDT",1652892168974,215.0,50.56,50.55,59.0]
["binance-futures","SOLUSDT",1652892215392,127.0,50.5,50.49,28.0]
["binance-futures","SOLUSDT",1652892248811,387.0,50.48,50.47,106.0]
["binance-futures","SOLUSDT",1652892292435,330.0,50.37,50.36,19.0]
["binance-futures","SOLUSDT",1652892338315,282.0,50.45,50.44,85.0]
["binance-futures","SOLUSDT",1652892368148,54.0,50.62,50.61,49.0]
["binance-futures","SOLUSDT",1652892399653,34.0,50.58,50.57,437.0]
["binance-futures","SOLUSDT",1652892415784,183.0,50.72,50.71,65.0]
["binance-futures","SOLUSDT",1652892443583,302.0,50.73,50.72,166.0]
["binance-futures","SOLUSDT",1652892487382,123.0,50.77,50.76,258.0]
["binance-futures","SOLUSDT",1652892515756,107.0,50.69,50.68,3.0]
["binance-futures","SOLUSDT",1652892563506,186.0,50.78,50.77,36.0]
["binance-futures","SOLUSDT",1652892604905,329.0,50.87,50.86,11.0]
["binance-futures","SOLUSDT",1652892635737,209.0,50.95,50.94,33.0]
["binance-futures","SOLUSDT",1652892664038,327.0,50.93,50.92,60.0]
["binance-futures","SOLUSDT",1652892685609,9.0,51.01,51.0,401.0]
["binance-futures","SOLUSDT",1652892745180,20.0,51.02,51.01,539.0]
["binance-futures","SOLUSDT",1652892754771,136.0,51.01,51.0,70.0]
["binance-futures","SOLUSDT",1652892808407,246.0,51.04,51.03,64.0]
["binance-futures","SOLUSDT",1652892823000,60.0,51.0,50.99,271.0]
["binance-futures","SOLUSDT",1652892867080,299.0,50.86,50.85,99.0]
["binance-futures","SOLUSDT",1652892900728,218.0,50.93,50.92,41.0]
["binance-futures","SOLUSDT",1652892929190,124.0,50.86,50.85,94.0]
["binance-futures","SOLUSDT",1652892960382,249.0,50.86,50.85,65.0]
["binance-futures","SOLUSDT",1652893030247,302.0,50.84,50.83,155.0]
["binance-futures","SOLUSDT",1652893041972,161.0,50.89,50.88,112.0]
["binance-futures","SOLUSDT",1652893094847,135.0,51.11,51.1,78.0]
["binance-futures","SOLUSDT",1652893118464,111.0,51.1,51.09,221.0]
["binance-futures","SOLUSDT",1652893167106,478.0,51.05,51.04,183.0]
["binance-futures","SOLUSDT",1652893202525,74.0,51.13,51.12,112.0]
["binance-futures","SOLUSDT",1652893245809,125.0,50.98,50.97,128.0]
["binance-futures","SOLUSDT",1652893281638,412.0,50.97,50.95,227.0]
["binance-futures","SOLUSDT",1652893324414,98.0,50.97,50.95,310.0]
["binance-futures","SOLUSDT",1652893333527,321.0,50.96,50.94,448.0]
["binance-futures","SOLUSDT",1652893408919,47.0,51.06,51.05,702.0]
["binance-futures","SOLUSDT",1652893411121,46.0,51.11,51.1,204.0]
["binance-futures","SOLUSDT",1652893464952,210.0,50.91,50.9,120.0]
["binance-futures","SOLUSDT",1652893502834,315.0,50.94,50.93,150.0]
["binance-futures","SOLUSDT",1652893543453,221.0,50.67,50.66,71.0]
["binance-futures","SOLUSDT",1652893567192,68.0,50.8,50.79,221.0]
["binance-futures","SOLUSDT",1652893624553,58.0,50.74,50.73,454.0]
["binance-futures","SOLUSDT",1652893634446,31.0,50.73,50.72,296.0]
["binance-futures","SOLUSDT",1652893697637,181.0,50.64,50.63,161.0]
["binance-futures","SOLUSDT",1652893731514,373.0,50.63,50.62,43.0]
["binance-futures","SOLUSDT",1652893756519,381.0,50.58,50.57,79.0]
["binance-futures","SOLUSDT",1652893789551,240.0,50.55,50.54,101.0]
["binance-futures","SOLUSDT",1652893841464,272.0,50.67,50.66,164.0]
["binance-futures","SOLUSDT",1652893863902,211.0,50.64,50.63,154.0]
["binance-futures","SOLUSDT",1652893926208,312.0,50.57,50.56,59.0]
["binance-futures","SOLUSDT",1652893936995,138.0,50.59,50.58,298.0]
["binance-futures","SOLUSDT",1652894002662,41.0,50.56,50.55,136.0]
["binance-futures","SOLUSDT",1652894033062,243.0,50.72,50.71,7.0]
["binance-futures","SOLUSDT",1652894065321,34.0,50.67,50.66,426.0]
["binance-futures","SOLUSDT",1652894102443,347.0,50.55,50.54,134.0]
["binance-futures","SOLUSDT",1652894151156,24.0,50.66,50.65,704.0]
["binance-futures","SOLUSDT",1652894170275,406.0,50.72,50.71,245.0]
["binance-futures","SOLUSDT",1652894240050,51.0,50.62,50.61,307.0]
["binance-futures","SOLUSDT",1652894291672,178.0,50.57,50.56,80.0]
["binance-futures","SOLUSDT",1652894325787,14.0,50.67,50.66,358.0]
["binance-futures","SOLUSDT",1652894354900,574.0,50.63,50.62,31.0]
["binance-futures","SOLUSDT",1652894416001,228.0,50.65,50.64,264.0]
["binance-futures","SOLUSDT",1652894425506,289.0,50.64,50.63,377.0]
["binance-futures","SOLUSDT",1652894470769,596.0,50.79,50.78,124.0]
["binance-futures","SOLUSDT",1652894511569,190.0,50.97,50.96,217.0]
["binance-futures","SOLUSDT",1652894538522,305.0,50.86,50.85,30.0]
["binance-futures","SOLUSDT",1652894586373,18.0,50.87,50.86,564.0]
["binance-futures","SOLUSDT",1652894619143,117.0,50.8,50.79,437.0]
["binance-futures","SOLUSDT",1652894639290,380.0,50.73,50.72,48.0]
["binance-futures","SOLUSDT",1652894706297,189.0,50.69,50.68,112.0]
["binance-futures","SOLUSDT",1652894717138,32.0,50.71,50.7,276.0]
["binance-futures","SOLUSDT",1652894770583,127.0,50.7,50.69,532.0]
["binance-futures","SOLUSDT",1652894827485,298.0,50.66,50.65,94.0]
["binance-futures","SOLUSDT",1652894872296,117.0,50.65,50.64,195.0]
["binance-futures","SOLUSDT",1652894921065,103.0,50.81,50.8,359.0]
["binance-futures","SOLUSDT",1652894954619,223.0,50.84,50.83,36.0]
["binance-futures","SOLUSDT",1652895007053,191.0,50.84,50.83,6.0]
["binance-futures","SOLUSDT",1652895030900,138.0,50.73,50.72,106.0]
["binance-futures","SOLUSDT",1652895050155,33.0,50.84,50.83,378.0]
["binance-futures","SOLUSDT",1652895095099,45.0,50.97,50.96,220.0]
["binance-futures","SOLUSDT",1652895122731,126.0,51.05,51.04,37.0]
["binance-futures","SOLUSDT",1652895152353,74.0,51.08,51.07,223.0]
["binance-futures","SOLUSDT",1652895200843,78.0,50.93,50.92,89.0]
["binance-futures","SOLUSDT",1652895251530,271.0,51.08,51.07,134.0]
["binance-futures","SOLUSDT",1652895295930,11.0,51.14,51.13,227.0]
["binance-futures","SOLUSDT",1652895312782,236.0,51.21,51.2,65.0]
["binance-futures","SOLUSDT",1652895334804,231.0,51.13,51.12,29.0]
["binance-futures","SOLUSDT",1652895381917,107.0,51.01,51.0,3.0]
["binance-futures","SOLUSDT",1652895413068,11.0,51.06,51.05,392.0]
["binance-futures","SOLUSDT",1652895475413,145.0,51.15,51.14,90.0]
["binance-futures","SOLUSDT",1652895490273,14.0,51.09,51.08,186.0]
["binance-futures","SOLUSDT",1652895539470,382.0,51.1,51.09,16.0]
["binance-futures","SOLUSDT",1652895592054,115.0,51.2,51.19,406.0]
["binance-futures","SOLUSDT",1652895607359,146.0,51.2,51.19,145.0]
["binance-futures","SOLUSDT",1652895676004,226.0,51.11,51.1,174.0]
["binance-futures","SOLUSDT",1652895708884,221.0,51.06,51.05,90.0]
["binance-futures","SOLUSDT",1652895717875,107.0,51.08,51.07,389.0]
["binance-futures","SOLUSDT",1652895784562,8.0,50.99,50.98,353.0]
["binance-futures","SOLUSDT",1652895803526,64.0,50.87,50.86,147.0]
["binance-futures","SOLUSDT",1652895844258,234.0,50.75,50.74,20.0]
["binance-futures","SOLUSDT",1652895884601,90.0,51.02,51.0,264.0]
["binance-futures","SOLUSDT",1652895894003,145.0,50.89,50.88,247.0]
["binance-futures","SOLUSDT",1652895966978,90.0,50.87,50.86,210.0]
["binance-futures","SOLUSDT",1652896000484,81.0,50.8,50.79,164.0]
["binance-futures","SOLUSDT",1652896011200,321.0,50.79,50.78,25.0]
["binance-futures","SOLUSDT",1652896062722,714.0,50.64,50.63,12.0]
["binance-futures","SOLUSDT",1652896089941,175.0,50.67,50.66,70.0]
["binance-futures","SOLUSDT",1652896139889,389.0,50.69,50.68,31.0]
["binance-futures","SOLUSDT",1652896190715,44.0,50.69,50.68,216.0]
["binance-futures","SOLUSDT",1652896238450,99.0,50.77,50.76,131.0]
["binance-futures","SOLUSDT",1652896273651,168.0,50.56,50.55,171.0]
["binance-futures","SOLUSDT",1652896302753,178.0,50.51,50.5,40.0]
["binance-futures","SOLUSDT",1652896346230,45.0,50.51,50.5,182.0]
["binance-futures","SOLUSDT",1652896356293,219.0,50.46,50.45,74.0]
["binance-futures","SOLUSDT",1652896385413,187.0,50.5,50.49,511.0]
["binance-futures","SOLUSDT",1652896430439,101.0,50.49,50.48,85.0]
["binance-futures","SOLUSDT",1652896463670,485.0,50.5,50.49,158.0]
["binance-futures","SOLUSDT",1652896519711,278.0,50.48,50.47,153.0]
["binance-futures","SOLUSDT",1652896563078,95.0,50.42,50.41,329.0]
["binance-futures","SOLUSDT",1652896598209,33.0,50.38,50.37,234.0]
["binance-futures","SOLUSDT",1652896650338,517.0,50.39,50.38,4.0]
["binance-futures","SOLUSDT",1652896661772,11.0,50.41,50.4,346.0]
["binance-futures","SOLUSDT",1652896713241,24.0,50.53,50.52,619.0]
["binance-futures","SOLUSDT",1652896742930,10.0,50.55,50.54,379.0]
["binance-futures","SOLUSDT",1652896781715,109.0,50.55,50.54,440.0]
["binance-futures","SOLUSDT",1652896828467,158.0,50.59,50.58,345.0]
["binance-futures","SOLUSDT",1652896855743,37.0,50.58,50.57,327.0]
["binance-futures","SOLUSDT",1652896907133,191.0,50.55,50.54,126.0]
["binance-futures","SOLUSDT",1652896955712,82.0,50.43,50.42,245.0]
["binance-futures","SOLUSDT",1652896984016,228.0,50.32,50.31,153.0]
["binance-futures","SOLUSDT",1652897009918,150.0,50.29,50.28,199.0]
["binance-futures","SOLUSDT",1652897037706,6.0,50.23,50.22,94.0]
["binance-futures","SOLUSDT",1652897068222,301.0,50.41,50.4,56.0]
["binance-futures","SOLUSDT",1652897114925,208.0,50.41,50.4,60.0]
["binance-futures","SOLUSDT",1652897171630,111.0,50.25,50.24,197.0]
["binance-futures","SOLUSDT",1652897198168,126.0,50.29,50.28,117.0]
["binance-futures","SOLUSDT",1652897249713,35.0,50.27,50.26,167.0]
["binance-futures","SOLUSDT",1652897282171,192.0,50.2,50.19,259.0]
["binance-futures","SOLUSDT",1652897301640,102.0,50.12,50.11,142.0]
["binance-futures","SOLUSDT",1652897331825,8.0,50.17,50.16,151.0]
["binance-futures","SOLUSDT",1652897359371,391.0,50.15,50.14,78.0]
["binance-futures","SOLUSDT",1652897407137,264.0,50.19,50.18,116.0]
["binance-futures","SOLUSDT",1652897455722,108.0,50.18,50.17,166.0]
["binance-futures","SOLUSDT",1652897484383,237.0,50.24,50.23,184.0]
["binance-futures","SOLUSDT",1652897533031,30.0,50.24,50.23,509.0]
["binance-futures","SOLUSDT",1652897564364,28.0,50.21,50.2,300.0]
["binance-futures","SOLUSDT",1652897583816,122.0,50.22,50.21,162.0]
["binance-futures","SOLUSDT",1652897623497,289.0,50.28,50.27,12.0]
["binance-futures","SOLUSDT",1652897701732,321.0,50.25,50.24,79.0]
["binance-futures","SOLUSDT",1652897711722,408.0,50.3,50.29,19.0]
["binance-futures","SOLUSDT",1652897754119,74.0,50.23,50.22,281.0]
["binance-futures","SOLUSDT",1652897789061,51.0,50.43,50.42,403.0]
["binance-futures","SOLUSDT",1652897829807,185.0,50.51,50.5,75.0]
["binance-futures","SOLUSDT",1652897862676,293.0,50.49,50.47,272.0]
["binance-futures","SOLUSDT",1652897912034,263.0,50.56,50.55,227.0]
["binance-futures","SOLUSDT",1652897921845,34.0,50.55,50.54,198.0]
["binance-futures","SOLUSDT",1652897999961,79.0,50.55,50.54,727.0]
["binance-futures","SOLUSDT",1652898008959,241.0,50.57,50.56,145.0]
["binance-futures","SOLUSDT",1652898042732,251.0,50.67,50.66,63.0]
["binance-futures","SOLUSDT",1652898085963,40.0,50.63,50.62,284.0]
["binance-futures","SOLUSDT",1652898130940,324.0,50.74,50.73,85.0]
["binance-futures","SOLUSDT",1652898160124,396.0,50.75,50.74,5.0]
["binance-futures","SOLUSDT",1652898204268,211.0,50.73,50.72,29.0]
["binance-futures","SOLUSDT",1652898257169,39.0,50.73,50.72,196.0]
["binance-futures","SOLUSDT",1652898293890,64.0,50.74,50.73,106.0]
["binance-futures","SOLUSDT",1652898305514,81.0,50.77,50.76,99.0]
["binance-futures","SOLUSDT",1652898375466,229.0,50.74,50.73,43.0]
["binance-futures","SOLUSDT",1652898404254,91.0,50.76,50.75,117.0]
["binance-futures","SOLUSDT",1652898441954,127.0,50.79,50.78,82.0]
["binance-futures","SOLUSDT",1652898474473,161.0,50.88,50.87,83.0]
["binance-futures","SOLUSDT",1652898519592,263.0,51.0,50.99,42.0]
["binance-futures","SOLUSDT",1652898572429,101.0,50.92,50.91,234.0]
["binance-futures","SOLUSDT",1652898601291,196.0,51.11,51.1,89.0]
["binance-futures","SOLUSDT",1652898608689,354.0,51.04,51.03,207.0]
["binance-futures","SOLUSDT",1652898663291,197.0,51.13,51.12,124.0]
["binance-futures","SOLUSDT",1652898676950,257.0,50.99,50.98,34.0]
["binance-futures","SOLUSDT",1652898708343,324.0,50.9,50.89,139.0]
["binance-futures","SOLUSDT",1652898735723,338.0,50.93,50.92,45.0]
["binance-futures","SOLUSDT",1652898785245,164.0,50.84,50.83,8.0]
["binance-futures","SOLUSDT",1652898837263,181.0,50.91,50.9,7.0]
["binance-futures","SOLUSDT",1652898881783,166.0,50.83,50.82,178.0]
["binance-futures","SOLUSDT",1652898933295,215.0,50.85,50.84,102.0]
["binance-futures","SOLUSDT",1652898967696,86.0,50.77,50.76,163.0]
["binance-futures","SOLUSDT",1652898980435,135.0,50.76,50.75,75.0]
["binance-futures","SOLUSDT",1652899054169,36.0,50.73,50.72,294.0]
["binance-futures","SOLUSDT",1652899066775,226.0,50.81,50.8,129.0]
["binance-futures","SOLUSDT",1652899118343,81.0,50.88,50.87,139.0]
["binance-futures","SOLUSDT",1652899158639,191.0,51.0,50.99,47.0]
["binance-futures","SOLUSDT",1652899202090,370.0,50.82,50.81,15.0]
["binance-futures","SOLUSDT",1652899248108,198.0,50.92,50.91,1.0]
["binance-futures","SOLUSDT",1652899285439,183.0,50.94,50.93,121.0]
["binance-futures","SOLUSDT",1652899297245,46.0,50.95,50.94,221.0]
["binance-futures","SOLUSDT",1652899389163,73.0,51.0,50.99,209.0]
["binance-futures","SOLUSDT",1652899401520,173.0,51.0,50.99,312.0]
["binance-futures","SOLUSDT",1652899457835,197.0,50.93,50.92,35.0]
["binance-futures","SOLUSDT",1652899497394,175.0,50.97,50.96,50.0]
["binance-futures","SOLUSDT",1652899547805,170.0,50.98,50.97,198.0]
["binance-futures","SOLUSDT",1652899596641,71.0,51.0,50.99,154.0]
["binance-futures","SOLUSDT",1652899636248,72.0,50.95,50.94,724.0]
["binance-futures","SOLUSDT",1652899681334,190.0,50.84,50.83,405.0]
["binance-futures","SOLUSDT",1652899722991,122.0,50.95,50.94,287.0]
["binance-futures","SOLUSDT",1652899732739,238.0,51.0,50.99,257.0]
["binance-futures","SOLUSDT",1652899776051,187.0,51.07,51.06,98.0]
["binance-futures","SOLUSDT",1652899804088,264.0,51.09,51.07,973.0]
["binance-futures","SOLUSDT",1652899864331,187.0,51.11,51.1,88.0]
["binance-futures","SOLUSDT",1652899891923,199.0,51.15,51.14,31.0]
["binance-futures","SOLUSDT",1652899939016,324.0,51.1,51.09,40.0]
["binance-futures","SOLUSDT",1652899978905,100.0,51.16,51.15,150.0]
["binance-futures","SOLUSDT",1652900032887,69.0,51.24,51.23,702.0]
["binance-futures","SOLUSDT",1652900042100,360.0,51.22,51.21,131.0]
["binance-futures","SOLUSDT",1652900095567,72.0,51.1,51.09,184.0]
["binance-futures","SOLUSDT",1652900126337,157.0,51.0,50.99,233.0]
["binance-futures","SOLUSDT",1652900187266,105.0,51.07,51.06,194.0]
["binance-futures","SOLUSDT",1652900221877,180.0,51.02,51.01,301.0]
["binance-futures","SOLUSDT",1652900276629,1.0,51.14,51.13,927.0]
["binance-futures","SOLUSDT",1652900324060,370.0,51.2,51.19,199.0]
["binance-futures","SOLUSDT",1652900363363,101.0,51.11,51.1,9.0]
["binance-futures","SOLUSDT",1652900365928,390.0,51.12,51.11,125.0]
["binance-futures","SOLUSDT",1652900415728,62.0,51.22,51.21,505.0]
["binance-futures","SOLUSDT",1652900445115,163.0,51.26,51.25,149.0]
["binance-futures","SOLUSDT",1652900491060,1325.0,51.49,51.46,5.0]
["binance-futures","SOLUSDT",1652900516328,52.0,51.48,51.47,532.0]
["binance-futures","SOLUSDT",1652900562096,1.0,51.35,51.34,403.0]
["binance-futures","SOLUSDT",1652900610973,231.0,51.53,51.52,360.0]
["binance-futures","SOLUSDT",1652900644515,300.0,51.38,51.37,78.0]
["binance-futures","SOLUSDT",1652900681607,74.0,51.58,51.57,139.0]
["binance-futures","SOLUSDT",1652900708558,189.0,51.62,51.61,63.0]
["binance-futures","SOLUSDT",1652900717394,128.0,51.69,51.68,141.0]
["binance-futures","SOLUSDT",1652900753891,97.0,51.94,51.93,210.0]
["binance-futures","SOLUSDT",1652900787570,193.0,51.82,51.81,40.0]
["binance-futures","SOLUSDT",1652900829222,300.0,51.84,51.83,246.0]
["binance-futures","SOLUSDT",1652900869432,233.0,51.91,51.9,271.0]
["binance-futures","SOLUSDT",1652900894581,315.0,51.85,51.84,22.0]
["binance-futures","SOLUSDT",1652900934118,76.0,51.71,51.7,192.0]
["binance-futures","SOLUSDT",1652900962841,282.0,51.74,51.73,46.0]
["binance-futures","SOLUSDT",1652900972694,291.0,51.73,51.72,73.0]
["binance-futures","SOLUSDT",1652901007479,24.0,51.67,51.66,66.0]
["binance-futures","SOLUSDT",1652901046028,167.0,51.72,51.71,708.0]
["binance-futures","SOLUSDT",1652901090693,209.0,51.57,51.56,93.0]
["binance-futures","SOLUSDT",1652901118400,82.0,51.63,51.62,103.0]
["binance-futures","SOLUSDT",1652901155221,201.0,51.57,51.56,42.0]
["binance-futures","SOLUSDT",1652901207314,64.0,51.48,51.47,275.0]
["binance-futures","SOLUSDT",1652901237746,53.0,51.39,51.38,258.0]
["binance-futures","SOLUSDT",1652901279335,56.0,51.44,51.43,131.0]
["binance-futures","SOLUSDT",1652901312448,51.0,51.43,51.42,117.0]
["binance-futures","SOLUSDT",1652901322588,43.0,51.49,51.48,428.0]
["binance-futures","SOLUSDT",1652901366170,200.0,51.52,51.51,176.0]
["binance-futures","SOLUSDT",1652901399648,236.0,51.54,51.53,155.0]
["binance-futures","SOLUSDT",1652901438846,165.0,51.49,51.48,139.0]
["binance-futures","SOLUSDT",1652901508017,123.0,51.45,51.44,194.0]
["binance-futures","SOLUSDT",1652901542068,318.0,51.3,51.29,637.0]
["binance-futures","SOLUSDT",1652901593228,144.0,51.28,51.27,257.0]
["binance-futures","SOLUSDT",1652901618477,131.0,51.38,51.37,91.0]
["binance-futures","SOLUSDT",1652901631856,142.0,51.43,51.42,230.0]
["binance-futures","SOLUSDT",1652901687381,135.0,51.44,51.43,19.0]
["binance-futures","SOLUSDT",1652901725687,110.0,51.34,51.33,67.0]
["binance-futures","SOLUSDT",1652901782910,31.0,51.27,51.26,233.0]
["binance-futures","SOLUSDT",1652901808793,13.0,51.24,51.23,289.0]
["binance-futures","SOLUSDT",1652901843180,147.0,51.19,51.18,52.0]
["binance-futures","SOLUSDT",1652901888589,145.0,51.16,51.15,69.0]
["binance-futures","SOLUSDT",1652901921791,237.0,51.14,51.13,131.0]
["binance-futures","SOLUSDT",1652901971091,187.0,51.16,51.15,159.0]
["binance-futures","SOLUSDT",1652901982558,426.0,51.2,51.19,116.0]
["binance-futures","SOLUSDT",1652902018203,37.0,51.21,51.2,209.0]
["binance-futures","SOLUSDT",1652902060751,178.0,51.19,51.18,18.0]
["binance-futures","SOLUSDT",1652902106643,326.0,51.29,51.28,31.0]
["binance-futures","SOLUSDT",1652902148854,346.0,51.36,51.35,43.0]
["binance-futures","SOLUSDT",1652902205783,175.0,51.36,51.35,23.0]
["binance-futures","SOLUSDT",1652902234310,304.0,51.34,51.32,588.0]
["binance-futures","SOLUSDT",1652902275570,107.0,51.22,51.21,440.0]
["binance-futures","SOLUSDT",1652902292390,100.0,51.24,51.23,169.0]
["binance-futures","SOLUSDT",1652902330812,18.0,51.32,51.31,216.0]
["binance-futures","SOLUSDT",1652902384294,95.0,51.24,51.23,101.0]
["binance-futures","SOLUSDT",1652902417939,51.0,51.22,51.21,457.0]
["binance-futures","SOLUSDT",1652902476008,274.0,51.24,51.23,84.0]
["binance-futures","SOLUSDT",1652902529904,153.0,51.27,51.26,167.0]
["binance-futures","SOLUSDT",1652902571448,273.0,51.39,51.38,19.0]
["binance-futures","SOLUSDT",1652902607604,123.0,51.42,51.41,94.0]
["binance-futures","SOLUSDT",1652902625337,149.0,51.48,51.47,262.0]
["binance-futures","SOLUSDT",1652902687237,284.0,51.7,51.69,60.0]
["binance-futures","SOLUSDT",1652902695125,43.0,51.61,51.6,206.0]
["binance-futures","SOLUSDT",1652902751178,750.0,51.64,51.63,1.0]
["binance-futures","SOLUSDT",1652902770280,478.0,51.64,51.63,120.0]
["binance-futures","SOLUSDT",1652902818279,31.0,51.69,51.68,419.0]
["binance-futures","SOLUSDT",1652902853158,98.0,51.64,51.63,285.0]
["binance-futures","SOLUSDT",1652902881673,385.0,51.65,51.64,70.0]
["binance-futures","SOLUSDT",1652902904067,423.0,51.75,51.74,66.0]
["binance-futures","SOLUSDT",1652902966598,91.0,51.51,51.5,224.0]
["binance-futures","SOLUSDT",1652902976656,61.0,51.53,51.52,319.0]
["binance-futures","SOLUSDT",1652903029908,380.0,51.51,51.5,5.0]
["binance-futures","SOLUSDT",1652903053867,19.0,51.51,51.5,328.0]
["binance-futures","SOLUSDT",1652903102717,17.0,51.52,51.51,311.0]
["binance-futures","SOLUSDT",1652903132436,143.0,51.57,51.56,19.0]
["binance-futures","SOLUSDT",1652903160093,82.0,51.57,51.56,459.0]
["binance-futures","SOLUSDT",1652903222273,106.0,51.58,51.57,181.0]
["binance-futures","SOLUSDT",1652903272829,97.0,51.75,51.74,138.0]
["binance-futures","SOLUSDT",1652903282884,448.0,51.78,51.77,114.0]
["binance-futures","SOLUSDT",1652903335145,257.0,51.59,51.58,132.0]
["binance-futures","SOLUSDT",1652903360833,118.0,51.61,51.6,4931.0]
["binance-futures","SOLUSDT",1652903411074,275.0,51.8,51.79,37.0]
["binance-futures","SOLUSDT",1652903440607,212.0,51.73,51.72,298.0]
["binance-futures","SOLUSDT",1652903502335,111.0,51.74,51.73,158.0]
["binance-futures","SOLUSDT",1652903523476,187.0,51.76,51.75,107.0]
["binance-futures","SOLUSDT",1652903575147,19.0,51.78,51.77,171.0]
["binance-futures","SOLUSDT",1652903588058,561.0,51.71,51.7,185.0]
["binance-futures","SOLUSDT",1652903660310,226.0,51.78,51.77,108.0]
["binance-futures","SOLUSDT",1652903697548,44.0,51.61,51.6,427.0]
["binance-futures","SOLUSDT",1652903713378,118.0,51.71,51.7,113.0]
["binance-futures","SOLUSDT",1652903745188,183.0,51.76,51.75,127.0]
["binance-futures","SOLUSDT",1652903793442,707.0,51.87,51.86,20.0]
["binance-futures","SOLUSDT",1652903819987,107.0,51.81,51.8,244.0]
["binance-futures","SOLUSDT",1652903870112,758.0,51.85,51.84,110.0]
["binance-futures","SOLUSDT",1652903919951,211.0,51.87,51.86,293.0]
["binance-futures","SOLUSDT",1652903951023,273.0,51.78,51.77,58.0]
["binance-futures","SOLUSDT",1652903985403,239.0,51.73,51.71,732.0]
["binance-futures","SOLUSDT",1652904023580,69.0,51.67,51.66,167.0]
["binance-futures","SOLUSDT",1652904032506,336.0,51.65,51.64,41.0]
["binance-futures","SOLUSDT",1652904080580,21.0,51.63,51.62,217.0]
["binance-futures","SOLUSDT",1652904104022,248.0,51.6,51.59,402.0]
["binance-futures","SOLUSDT",1652904162959,285.0,51.56,51.55,196.0]
["binance-futures","SOLUSDT",1652904209569,464.0,51.49,51.48,34.0]
["binance-futures","SOLUSDT",1652904239474,18.0,51.49,51.48,215.0]
["binance-futures","SOLUSDT",1652904274580,4.0,51.45,51.44,167.0]
["binance-futures","SOLUSDT",1652904326871,371.0,51.21,51.2,129.0]
["binance-futures","SOLUSDT",1652904336960,1.0,51.21,51.2,197.0]
["binance-futures","SOLUSDT",1652904378275,433.0,51.28,51.27,135.0]
["binance-futures","SOLUSDT",1652904434376,161.0,51.33,51.32,72.0]
["binance-futures","SOLUSDT",1652904464645,86.0,51.22,51.21,133.0]
["binance-futures","SOLUSDT",1652904494654,63.0,51.13,51.12,1162.0]
["binance-futures","SOLUSDT",1652904539751,46.0,51.14,51.13,275.0]
["binance-futures","SOLUSDT",1652904563068,383.0,51.04,51.03,46.0]
["binance-futures","SOLUSDT",1652904618392,318.0,51.01,51.0,90.0]
["binance-futures","SOLUSDT",1652904628539,36.0,50.91,50.9,519.0]
["binance-futures","SOLUSDT",1652904675385,91.0,50.91,50.9,333.0]
["binance-futures","SOLUSDT",1652904727192,448.0,50.86,50.85,199.0]
["binance-futures","SOLUSDT",1652904767002,173.0,50.94,50.92,833.0]
["binance-futures","SOLUSDT",1652904800062,155.0,51.02,51.01,238.0]
["binance-futures","SOLUSDT",1652904851191,482.0,50.94,50.93,48.0]
["binance-futures","SOLUSDT",1652904872898,64.0,51.0,50.99,346.0]
["binance-futures","SOLUSDT",1652904950177,120.0,50.98,50.97,166.0]
["binance-futures","SOLUSDT",1652904964642,155.0,50.94,50.93,23.0]
["binance-futures","SOLUSDT",1652905021107,115.0,50.87,50.86,239.0]
["binance-futures","SOLUSDT",1652905069400,295.0,50.94,50.93,34.0]
["binance-futures","SOLUSDT",1652905115428,141.0,51.05,51.04,12.0]
["binance-futures","SOLUSDT",1652905156900,37.0,51.09,51.08,548.0]
["binance-futures","SOLUSDT",1652905216387,1379.0,51.05,51.04,49.0]
["binance-futures","SOLUSDT",1652905284800,35.0,50.98,50.97,499.0]
["binance-futures","SOLUSDT",1652905324258,237.0,51.02,51.01,213.0]
["binance-futures","SOLUSDT",1652905340916,761.0,50.96,50.95,48.0]
["binance-futures","SOLUSDT",1652905423735,87.0,50.74,50.73,150.0]
["binance-futures","SOLUSDT",1652905435397,15.0,50.75,50.74,673.0]
["binance-futures","SOLUSDT",1652905509562,212.0,50.69,50.68,181.0]
["binance-futures","SOLUSDT",1652905521968,234.0,50.73,50.72,123.0]
["binance-futures","SOLUSDT",1652905573290,192.0,50.8,50.79,89.0]
["binance-futures","SOLUSDT",1652905636825,65.0,50.77,50.76,492.0]
["binance-futures","SOLUSDT",1652905657730,244.0,50.81,50.8,112.0]
["binance-futures","SOLUSDT",1652905740960,860.0,50.88,50.87,149.0]
["binance-futures","SOLUSDT",1652905783982,114.0,50.82,50.81,402.0]
["binance-futures","SOLUSDT",1652905794318,197.0,50.87,50.86,98.0]
["binance-futures","SOLUSDT",1652905877372,124.0,50.91,50.9,257.0]
["binance-futures","SOLUSDT",1652905899282,174.0,50.87,50.86,187.0]
["binance-futures","SOLUSDT",1652905961013,243.0,50.87,50.86,130.0]
["binance-futures","SOLUSDT",1652906011335,477.0,50.87,50.86,641.0]
["binance-futures","SOLUSDT",1652906045903,66.0,50.65,50.64,129.0]
["binance-futures","SOLUSDT",1652906105662,94.0,50.51,50.5,3598.0]
["binance-futures","SOLUSDT",1652906132099,358.0,50.38,50.37,76.0]
["binance-futures","SOLUSDT",1652906141035,258.0,50.39,50.38,157.0]
["binance-futures","SOLUSDT",1652906199533,126.0,50.52,50.51,338.0]
["binance-futures","SOLUSDT",1652906231112,53.0,50.56,50.55,268.0]
["binance-futures","SOLUSDT",1652906284006,506.0,50.35,50.34,98.0]
["binance-futures","SOLUSDT",1652906311589,129.0,50.57,50.56,119.0]
["binance-futures","SOLUSDT",1652906383079,193.0,50.55,50.54,37.0]
["binance-futures","SOLUSDT",1652906418790,80.0,50.64,50.63,168.0]
["binance-futures","SOLUSDT",1652906454847,263.0,50.64,50.63,113.0]
["binance-futures","SOLUSDT",1652906516177,5.0,50.63,50.62,540.0]
["binance-futures","SOLUSDT",1652906535516,356.0,50.64,50.63,278.0]
["binance-futures","SOLUSDT",1652906576637,39.0,50.62,50.61,217.0]
["binance-futures","SOLUSDT",1652906630427,100.0,50.77,50.76,318.0]
["binance-futures","SOLUSDT",1652906661055,348.0,50.86,50.84,81.0]
["binance-futures","SOLUSDT",1652906720353,315.0,50.87,50.86,99.0]
["binance-futures","SOLUSDT",1652906765943,81.0,50.86,50.85,333.0]
["binance-futures","SOLUSDT",1652906812944,251.0,50.82,50.81,5.0]
["binance-futures","SOLUSDT",1652906872310,288.0,50.89,50.88,68.0]
["binance-futures","SOLUSDT",1652906881104,322.0,50.9,50.89,60.0]
["binance-futures","SOLUSDT",1652906915334,131.0,50.98,50.97,547.0]
["binance-futures","SOLUSDT",1652906971581,400.0,51.0,50.99,61.0]
["binance-futures","SOLUSDT",1652907009622,1009.0,51.03,51.02,230.0]
["binance-futures","SOLUSDT",1652907064049,213.0,51.16,51.15,210.0]
["binance-futures","SOLUSDT",1652907106035,165.0,51.08,51.07,254.0]
["binance-futures","SOLUSDT",1652907147480,406.0,51.02,51.01,53.0]
["binance-futures","SOLUSDT",1652907204139,316.0,51.07,51.05,461.0]
["binance-futures","SOLUSDT",1652907247784,385.0,51.11,51.1,25.0]
["binance-futures","SOLUSDT",1652907300060,139.0,51.05,51.04,103.0]
["binance-futures","SOLUSDT",1652907310721,393.0,51.07,51.06,139.0]
["binance-futures","SOLUSDT",1652907350866,159.0,51.02,51.01,116.0]
["binance-futures","SOLUSDT",1652907417277,1436.0,51.04,51.03,33.0]
["binance-futures","SOLUSDT",1652907492068,558.0,51.1,51.09,14.0]
["binance-futures","SOLUSDT",1652907516340,252.0,51.06,51.05,178.0]
["binance-futures","SOLUSDT",1652907589042,418.0,51.08,51.07,77.0]
["binance-futures","SOLUSDT",1652907636790,472.0,51.09,51.08,176.0]
["binance-futures","SOLUSDT",1652907681009,197.0,51.05,51.04,408.0]
["binance-futures","SOLUSDT",1652907724901,117.0,50.99,50.98,260.0]
["binance-futures","SOLUSDT",1652907780083,5197.0,51.05,51.04,1335.0]
["binance-futures","SOLUSDT",1652907850334,197.0,50.94,50.93,131.0]
["binance-futures","SOLUSDT",1652907950447,208.0,51.0,50.99,989.0]
["binance-futures","SOLUSDT",1652907989143,204.0,51.09,51.08,2095.0]
["binance-futures","SOLUSDT",1652908057200,385.0,50.98,50.97,98.0]
["binance-futures","SOLUSDT",1652908094248,50.0,50.89,50.88,249.0]
["binance-futures","SOLUSDT",1652908124842,206.0,50.95,50.94,201.0]
["binance-futures","SOLUSDT",1652908187374,98.0,50.99,50.98,1040.0]
["binance-futures","SOLUSDT",1652908304307,68.0,51.01,51.0,89.0]
["binance-futures","SOLUSDT",1652908325592,56.0,51.0,50.99,405.0]
["binance-futures","SOLUSDT",1652908400301,25.0,51.1,51.09,378.0]
["binance-futures","SOLUSDT",1652908453365,235.0,51.13,51.12,140.0]
["binance-futures","SOLUSDT",1652908523294,288.0,51.16,51.15,71.0]
["binance-futures","SOLUSDT",1652908569678,338.0,51.01,51.0,740.0]
["binance-futures","SOLUSDT",1652908684424,213.0,51.0,50.99,37.0]
["binance-futures","SOLUSDT",1652908735835,1.0,51.01,51.0,261.0]
["binance-futures","SOLUSDT",1652908810905,527.0,51.2,51.18,690.0]
["binance-futures","SOLUSDT",1652908824481,103.0,51.3,51.29,34.0]
["binance-futures","SOLUSDT",1652908882120,1713.0,51.34,51.33,237.0]
["binance-futures","SOLUSDT",1652908943582,248.0,51.23,51.22,202.0]
["binance-futures","SOLUSDT",1652909024334,92.0,51.38,51.37,102.0]
["binance-futures","SOLUSDT",1652909071382,96.0,51.38,51.37,314.0]
["binance-futures","SOLUSDT",1652909138915,1.0,51.44,51.43,966.0]
["binance-futures","SOLUSDT",1652909191407,127.0,51.38,51.37,181.0]
["binance-futures","SOLUSDT",1652909298643,357.0,51.32,51.31,343.0]
["binance-futures","SOLUSDT",1652909323433,561.0,51.32,51.31,52.0]
["binance-futures","SOLUSDT",1652909445218,224.0,51.35,51.34,212.0]
["binance-futures","SOLUSDT",1652909523410,261.0,51.24,51.23,400.0]
["binance-futures","SOLUSDT",1652909628520,103.0,51.13,51.12,152.0]
["binance-futures","SOLUSDT",1652909692065,1108.0,51.12,51.11,195.0]
["binance-futures","SOLUSDT",1652909775390,220.0,51.05,51.04,52.0]
["binance-futures","SOLUSDT",1652909841247,94.0,51.08,51.07,214.0]
["binance-futures","SOLUSDT",1652909962653,37.0,50.98,50.97,406.0]
["binance-futures","SOLUSDT",1652909989680,296.0,50.95,50.94,35.0]
["binance-futures","SOLUSDT",1652910118141,44.0,51.17,51.16,546.0]
["binance-futures","SOLUSDT",1652910142845,474.0,51.18,51.17,82.0]
["binance-futures","SOLUSDT",1652910222163,40.0,51.09,51.08,253.0]
["binance-futures","SOLUSDT",1652910323844,370.0,50.98,50.96,59.0]
["binance-futures","SOLUSDT",1652910423359,66.0,50.97,50.96,509.0]
["binance-futures","SOLUSDT",1652910540310,34.0,50.86,50.85,249.0]
["binance-futures","SOLUSDT",1652910608419,183.0,50.87,50.86,72.0]
["binance-futures","SOLUSDT",1652910702436,90.0,50.94,50.93,90.0]
["binance-futures","SOLUSDT",1652910745772,104.0,50.83,50.82,122.0]
["binance-futures","SOLUSDT",1652910767363,178.0,50.8,50.79,39.0]
["binance-futures","SOLUSDT",1652910857190,182.0,50.73,50.72,631.0]
["binance-futures","SOLUSDT",1652910877968,439.0,50.69,50.68,2.0]
["binance-futures","SOLUSDT",1652910975475,296.0,50.72,50.71,318.0]
["binance-futures","SOLUSDT",1652911043353,13.0,50.76,50.75,294.0]
["binance-futures","SOLUSDT",1652911145091,699.0,50.8,50.79,157.0]
["binance-futures","SOLUSDT",1652911210861,257.0,50.95,50.94,618.0]
["binance-futures","SOLUSDT",1652911246737,24.0,50.91,50.9,293.0]
["binance-futures","SOLUSDT",1652911263081,433.0,50.86,50.85,425.0]
["binance-futures","SOLUSDT",1652911337761,83.0,50.99,50.98,117.0]
["binance-futures","SOLUSDT",1652911356405,418.0,50.97,50.96,129.0]
["binance-futures","SOLUSDT",1652911426908,901.0,50.83,50.82,107.0]
["binance-futures","SOLUSDT",1652911481047,149.0,50.71,50.7,79.0]
["binance-futures","SOLUSDT",1652911537800,75.0,50.79,50.78,153.0]
["binance-futures","SOLUSDT",1652911570785,45.0,50.71,50.7,271.0]
["binance-futures","SOLUSDT",1652911634768,101.0,50.84,50.83,125.0]
["binance-futures","SOLUSDT",1652911713168,86.0,50.78,50.77,560.0]
["binance-futures","SOLUSDT",1652911766147,64.0,50.7,50.69,69.0]
["binance-futures","SOLUSDT",1652911782614,421.0,50.77,50.76,2.0]
["binance-futures","SOLUSDT",1652911855138,116.0,50.85,50.84,54.0]
["binance-futures","SOLUSDT",1652911917110,1072.0,50.85,50.84,31.0]
["binance-futures","SOLUSDT",1652911992345,122.0,50.86,50.85,280.0]
["binance-futures","SOLUSDT",1652912051205,43.0,50.9,50.89,209.0]
["binance-futures","SOLUSDT",1652912109530,120.0,50.99,50.98,196.0]
["binance-futures","SOLUSDT",1652912171024,375.0,50.87,50.86,304.0]
["binance-futures","SOLUSDT",1652912223763,1100.0,50.82,50.81,135.0]
["binance-futures","SOLUSDT",1652912245433,209.0,50.86,50.85,294.0]
["binance-futures","SOLUSDT",1652912332629,297.0,51.08,51.07,289.0]
["binance-futures","SOLUSDT",1652912339126,643.0,51.08,51.07,34.0]
["binance-futures","SOLUSDT",1652912403697,1166.0,51.08,51.07,81.0]
["binance-futures","SOLUSDT",1652912434261,41.0,51.23,51.22,237.0]
["binance-futures","SOLUSDT",1652912479542,45.0,51.21,51.2,385.0]
["binance-futures","SOLUSDT",1652912522322,405.0,51.3,51.29,652.0]
["binance-futures","SOLUSDT",1652912563699,246.0,51.37,51.36,241.0]
["binance-futures","SOLUSDT",1652912613366,2.0,51.35,51.34,976.0]
["binance-futures","SOLUSDT",1652912650497,30.0,51.45,51.44,509.0]
["binance-futures","SOLUSDT",1652912684184,70.0,51.53,51.52,132.0]
["binance-futures","SOLUSDT",1652912709765,309.0,51.58,51.57,214.0]
["binance-futures","SOLUSDT",1652912739675,511.0,51.53,51.5,251.0]
["binance-futures","SOLUSDT",1652912780922,172.0,51.36,51.35,18.0]
["binance-futures","SOLUSDT",1652912827488,166.0,51.27,51.26,110.0]
["binance-futures","SOLUSDT",1652912871164,236.0,51.13,51.12,58.0]
["binance-futures","SOLUSDT",1652912909777,905.0,50.97,50.96,45.0]
["binance-futures","SOLUSDT",1652912940404,790.0,50.91,50.9,63.0]
["binance-futures","SOLUSDT",1652912949767,308.0,50.95,50.94,120.0]
["binance-futures","SOLUSDT",1652913004045,82.0,50.98,50.97,263.0]
["binance-futures","SOLUSDT",1652913032111,295.0,51.15,51.14,181.0]
["binance-futures","SOLUSDT",1652913083305,356.0,51.11,51.09,405.0]
["binance-futures","SOLUSDT",1652913119442,22.0,51.16,51.15,219.0]
["binance-futures","SOLUSDT",1652913169930,315.0,51.24,51.23,7.0]
["binance-futures","SOLUSDT",1652913221511,10.0,51.17,51.16,346.0]
["binance-futures","SOLUSDT",1652913277255,61.0,51.14,51.13,1038.0]
["binance-futures","SOLUSDT",1652913290992,81.0,51.1,51.09,215.0]
["binance-futures","SOLUSDT",1652913347669,268.0,51.2,51.19,129.0]
["binance-futures","SOLUSDT",1652913398283,497.0,51.18,51.16,451.0]
["binance-futures","SOLUSDT",1652913478177,176.0,51.13,51.12,100.0]
["binance-futures","SOLUSDT",1652913509363,286.0,50.98,50.97,10.0]
["binance-futures","SOLUSDT",1652913553841,7.0,51.04,51.03,734.0]
["binance-futures","SOLUSDT",1652913613400,246.0,51.14,51.13,350.0]
["binance-futures","SOLUSDT",1652913646011,330.0,51.03,51.02,30.0]
["binance-futures","SOLUSDT",1652913689965,166.0,51.01,51.0,139.0]
["binance-futures","SOLUSDT",1652913725823,397.0,51.05,51.04,170.0]
["binance-futures","SOLUSDT",1652913736235,695.0,51.07,51.06,668.0]
["binance-futures","SOLUSDT",1652913794511,15.0,51.15,51.14,327.0]
["binance-futures","SOLUSDT",1652913831205,103.0,51.03,51.02,318.0]
["binance-futures","SOLUSDT",1652913878584,59.0,50.97,50.96,234.0]
["binance-futures","SOLUSDT",1652913954250,799.0,51.0,50.99,181.0]
["binance-futures","SOLUSDT",1652913988572,177.0,51.08,51.07,300.0]
["binance-futures","SOLUSDT",1652914056546,564.0,51.03,51.02,87.0]
["binance-futures","SOLUSDT",1652914086295,207.0,50.92,50.91,145.0]
["binance-futures","SOLUSDT",1652914098622,61.0,50.86,50.85,260.0]
["binance-futures","SOLUSDT",1652914146158,52.0,50.86,50.85,464.0]
["binance-futures","SOLUSDT",1652914182244,191.0,50.92,50.91,337.0]
["binance-futures","SOLUSDT",1652914233307,88.0,50.88,50.87,284.0]
["binance-futures","SOLUSDT",1652914314390,80.0,50.88,50.87,503.0]
["binance-futures","SOLUSDT",1652914362028,413.0,50.93,50.92,5.0]
["binance-futures","SOLUSDT",1652914422055,337.0,50.88,50.87,168.0]
["binance-futures","SOLUSDT",1652914448600,186.0,50.83,50.82,127.0]
["binance-futures","SOLUSDT",1652914531150,136.0,50.78,50.77,57.0]
["binance-futures","SOLUSDT",1652914540679,55.0,50.79,50.78,204.0]
["binance-futures","SOLUSDT",1652914576420,326.0,50.74,50.73,218.0]
["binance-futures","SOLUSDT",1652914663952,325.0,50.81,50.8,905.0]
["binance-futures","SOLUSDT",1652914676291,126.0,50.88,50.87,170.0]
["binance-futures","SOLUSDT",1652914727997,484.0,50.87,50.86,4.0]
["binance-futures","SOLUSDT",1652914793069,165.0,50.9,50.89,213.0]
["binance-futures","SOLUSDT",1652914828691,134.0,51.02,51.01,196.0]
["binance-futures","SOLUSDT",1652914881056,25.0,51.11,51.1,401.0]
["binance-futures","SOLUSDT",1652914893173,125.0,51.05,51.04,221.0]
["binance-futures","SOLUSDT",1652914933615,257.0,51.09,51.08,49.0]
["binance-futures","SOLUSDT",1652915015823,156.0,51.08,51.07,340.0]
["binance-futures","SOLUSDT",1652915054484,124.0,51.16,51.15,104.0]
["binance-futures","SOLUSDT",1652915103943,264.0,51.19,51.18,299.0]
["binance-futures","SOLUSDT",1652915162560,104.0,51.19,51.18,227.0]
["binance-futures","SOLUSDT",1652915202207,54.0,51.21,51.2,238.0]
["binance-futures","SOLUSDT",1652915261359,170.0,51.16,51.15,124.0]
["binance-futures","SOLUSDT",1652915287287,309.0,51.15,51.14,196.0]
["binance-futures","SOLUSDT",1652915386144,257.0,51.14,51.13,512.0]
["binance-futures","SOLUSDT",1652915400086,245.0,51.13,51.12,99.0]
["binance-futures","SOLUSDT",1652915431542,638.0,51.09,51.08,169.0]
["binance-futures","SOLUSDT",1652915505191,344.0,51.13,51.12,120.0]
["binance-futures","SOLUSDT",1652915567379,70.0,50.98,50.96,746.0]
["binance-futures","SOLUSDT",1652915600557,246.0,51.0,50.99,23.0]
["binance-futures","SOLUSDT",1652915665351,42.0,50.94,50.93,980.0]
["binance-futures","SOLUSDT",1652915722156,101.0,50.96,50.95,795.0]
["binance-futures","SOLUSDT",1652915801890,337.0,50.97,50.96,122.0]
["binance-futures","SOLUSDT",1652915826687,514.0,51.0,50.99,578.0]
["binance-futures","SOLUSDT",1652915910064,849.0,51.08,51.07,21.0]
["binance-futures","SOLUSDT",1652915936375,139.0,51.08,51.07,303.0]
["binance-futures","SOLUSDT",1652916024347,139.0,51.06,51.05,101.0]
["binance-futures","SOLUSDT",1652916076823,117.0,50.94,50.93,356.0]
["binance-futures","SOLUSDT",1652916115861,48.0,50.91,50.9,330.0]
["binance-futures","SOLUSDT",1652916174602,36.0,50.83,50.82,219.0]
["binance-futures","SOLUSDT",1652916231114,394.0,50.81,50.8,124.0]
["binance-futures","SOLUSDT",1652916242634,904.0,50.76,50.75,578.0]
["binance-futures","SOLUSDT",1652916304204,42.0,50.57,50.56,3079.0]
["binance-futures","SOLUSDT",1652916328644,819.0,50.55,50.54,120.0]
["binance-futures","SOLUSDT",1652916359974,357.0,50.3,50.29,61.0]
["binance-futures","SOLUSDT",1652916401914,349.0,50.25,50.24,196.0]
["binance-futures","SOLUSDT",1652916427015,109.0,50.11,50.1,116.0]
["binance-futures","SOLUSDT",1652916471987,258.0,49.96,49.95,36.0]
["binance-futures","SOLUSDT",1652916516349,167.0,49.95,49.94,248.0]
["binance-futures","SOLUSDT",1652916525855,127.0,49.99,49.98,262.0]
["binance-futures","SOLUSDT",1652916571670,180.0,50.03,50.02,222.0]
["binance-futures","SOLUSDT",1652916598540,219.0,50.01,50.0,181.0]
["binance-futures","SOLUSDT",1652916625190,317.0,49.94,49.93,27.0]
["binance-futures","SOLUSDT",1652916666684,76.0,49.88,49.87,157.0]
["binance-futures","SOLUSDT",1652916722277,100.0,49.86,49.85,519.0]
["binance-futures","SOLUSDT",1652916739228,239.0,50.02,50.01,134.0]
["binance-futures","SOLUSDT",1652916778707,30.0,50.17,50.16,478.0]
["binance-futures","SOLUSDT",1652916819201,105.0,50.16,50.15,127.0]
["binance-futures","SOLUSDT",1652916847923,48.0,50.26,50.25,346.0]
["binance-futures","SOLUSDT",1652916884630,372.0,50.31,50.3,1045.0]
["binance-futures","SOLUSDT",1652916922554,323.0,50.31,50.3,342.0]
["binance-futures","SOLUSDT",1652916933645,1.0,50.32,50.31,170.0]
["binance-futures","SOLUSDT",1652916978406,147.0,50.32,50.31,229.0]
["binance-futures","SOLUSDT",1652917001380,5.0,50.27,50.26,187.0]
["binance-futures","SOLUSDT",1652917050216,28.0,50.09,50.08,898.0]
["binance-futures","SOLUSDT",1652917077372,347.0,50.08,50.07,58.0]
["binance-futures","SOLUSDT",1652917115980,266.0,49.87,49.86,2.0]
["binance-futures","SOLUSDT",1652917144908,225.0,49.8,49.79,381.0]
["binance-futures","SOLUSDT",1652917186628,220.0,49.59,49.58,137.0]
["binance-futures","SOLUSDT",1652917195971,292.0,49.65,49.63,70.0]
["binance-futures","SOLUSDT",1652917233377,46.0,49.66,49.65,279.0]
["binance-futures","SOLUSDT",1652917251365,196.0,49.64,49.63,414.0]
["binance-futures","SOLUSDT",1652917299159,55.0,49.65,49.64,376.0]
["binance-futures","SOLUSDT",1652917326023,188.0,49.69,49.68,427.0]
["binance-futures","SOLUSDT",1652917369058,22.0,49.75,49.74,526.0]
["binance-futures","SOLUSDT",1652917395335,787.0,49.81,49.8,189.0]
["binance-futures","SOLUSDT",1652917447617,138.0,49.81,49.8,9.0]
["binance-futures","SOLUSDT",1652917456288,306.0,49.79,49.78,14.0]
["binance-futures","SOLUSDT",1652917518696,223.0,49.7,49.69,576.0]
["binance-futures","SOLUSDT",1652917543563,192.0,49.65,49.64,22.0]
["binance-futures","SOLUSDT",1652917565644,75.0,49.53,49.52,86.0]
["binance-futures","SOLUSDT",1652917589242,67.0,49.41,49.4,135.0]
["binance-futures","SOLUSDT",1652917627403,162.0,49.8,49.78,63.0]
["binance-futures","SOLUSDT",1652917646435,160.0,49.84,49.83,14.0]
["binance-futures","SOLUSDT",1652917695086,162.0,49.85,49.83,190.0]
["binance-futures","SOLUSDT",1652917705472,24.0,49.85,49.84,189.0]
["binance-futures","SOLUSDT",1652917767669,134.0,49.7,49.69,227.0]
["binance-futures","SOLUSDT",1652917791214,31.0,49.84,49.83,320.0]
["binance-futures","SOLUSDT",1652917817204,275.0,49.81,49.8,29.0]
["binance-futures","SOLUSDT",1652917844823,228.0,49.8,49.79,293.0]
["binance-futures","SOLUSDT",1652917892500,220.0,49.77,49.76,122.0]
["binance-futures","SOLUSDT",1652917913243,301.0,49.72,49.71,3.0]
["binance-futures","SOLUSDT",1652917969862,70.0,49.76,49.75,275.0]
["binance-futures","SOLUSDT",1652918020132,146.0,49.82,49.81,52.0]
["binance-futures","SOLUSDT",1652918056617,88.0,49.85,49.84,143.0]
["binance-futures","SOLUSDT",1652918080558,149.0,49.8,49.79,36.0]
["binance-futures","SOLUSDT",1652918120756,323.0,49.88,49.87,129.0]
["binance-futures","SOLUSDT",1652918152597,69.0,49.85,49.84,233.0]
["binance-futures","SOLUSDT",1652918197164,59.0,49.88,49.87,353.0]
["binance-futures","SOLUSDT",1652918242265,131.0,49.85,49.84,318.0]
["binance-futures","SOLUSDT",1652918272652,6.0,49.9,49.89,254.0]
["binance-futures","SOLUSDT",1652918311239,153.0,49.75,49.74,163.0]
["binance-futures","SOLUSDT",1652918340015,250.0,49.76,49.75,60.0]
["binance-futures","SOLUSDT",1652918354026,40.0,49.84,49.83,322.0]
["binance-futures","SOLUSDT",1652918376993,73.0,49.95,49.94,360.0]
["binance-futures","SOLUSDT",1652918377036,53.0,49.95,49.94,420.0]
["binance-futures","SOLUSDT",1652918377088,3.0,49.95,49.94,424.0]
["binance-futures","SOLUSDT",1652918377141,119.0,49.96,49.95,286.0]
["binance-futures","SOLUSDT",1652918377196,39.0,49.96,49.95,286.0]
["binance-futures","SOLUSDT",1652918377293,29.0,49.96,49.95,330.0]
["binance-futures","SOLUSDT",1652918377405,29.0,49.96,49.95,357.0]
["binance-futures","SOLUSDT",1652918377565,29.0,49.96,49.95,332.0]
["binance-futures","SOLUSDT",1652918377679,52.0,49.97,49.96,132.0]
["binance-futures","SOLUSDT",1652918377729,42.0,49.97,49.96,167.0]
["binance-futures","SOLUSDT",1652918377776,31.0,49.97,49.96,208.0]
["binance-futures","SOLUSDT",1652918377830,31.0,49.97,49.96,253.0]
["binance-futures","SOLUSDT",1652918377884,31.0,49.97,49.96,366.0]
["binance-futures","SOLUSDT",1652918378046,1.0,49.97,49.96,368.0]
["binance-futures","SOLUSDT",1652918378098,1.0,49.97,49.96,383.0]
["binance-futures","SOLUSDT",1652918378155,1.0,49.97,49.96,397.0]
["binance-futures","SOLUSDT",1652918378209,1.0,49.97,49.96,453.0]
["binance-futures","SOLUSDT",1652918378267,1.0,49.97,49.96,449.0]
["binance-futures","SOLUSDT",1652918378423,1.0,49.97,49.96,498.0]
["binance-futures","SOLUSDT",1652918378485,1.0,49.97,49.96,478.0]
["binance-futures","SOLUSDT",1652918378529,1.0,49.97,49.96,474.0]
["binance-futures","SOLUSDT",1652918378584,1.0,49.97,49.96,476.0]
["binance-futures","SOLUSDT",1652918378645,1.0,49.97,49.96,655.0]
["binance-futures","SOLUSDT",1652918378696,1.0,49.97,49.96,607.0]
["binance-futures","SOLUSDT",1652918378807,1.0,49.97,49.96,605.0]
["binance-futures","SOLUSDT",1652918378969,1.0,49.97,49.96,607.0]
["binance-futures","SOLUSDT",1652918378997,1.0,49.97,49.96,609.0]
["binance-futures","SOLUSDT",1652918379046,1.0,49.97,49.96,430.0]
["binance-futures","SOLUSDT",1652918379081,11.0,49.97,49.96,381.0]
["binance-futures","SOLUSDT",1652918379115,11.0,49.97,49.96,378.0]
["binance-futures","SOLUSDT",1652918379153,11.0,49.97,49.96,293.0]
["binance-futures","SOLUSDT",1652918379185,1.0,49.97,49.96,293.0]
["binance-futures","SOLUSDT",1652918379259,1.0,49.97,49.96,414.0]
["binance-futures","SOLUSDT",1652918379288,1.0,49.97,49.96,412.0]
["binance-futures","SOLUSDT",1652918379329,11.0,49.97,49.96,354.0]
["binance-futures","SOLUSDT",1652918379361,12.0,49.97,49.96,354.0]
["binance-futures","SOLUSDT",1652918379398,30.0,49.97,49.96,354.0]
["binance-futures","SOLUSDT",1652918379427,30.0,49.97,49.96,400.0]
["binance-futures","SOLUSDT",1652918379494,12.0,49.97,49.96,464.0]
["binance-futures","SOLUSDT",1652918379525,9.0,49.97,49.96,471.0]
["binance-futures","SOLUSDT",1652918379563,68.0,49.98,49.97,38.0]
["binance-futures","SOLUSDT",1652918379597,33.0,49.98,49.97,252.0]
["binance-futures","SOLUSDT",1652918379628,33.0,49.98,49.97,255.0]
["binance-futures","SOLUSDT",1652918379796,33.0,49.98,49.97,215.0]
["binance-futures","SOLUSDT",1652918379825,33.0,49.98,49.97,128.0]
["binance-futures","SOLUSDT",1652918379856,33.0,49.98,49.97,108.0]
["binance-futures","SOLUSDT",1652918379894,33.0,49.98,49.97,109.0]
["binance-futures","SOLUSDT",1652918379959,29.0,49.98,49.97,202.0]
["binance-futures","SOLUSDT",1652918380023,29.0,49.98,49.97,242.0]
["binance-futures","SOLUSDT",1652918380056,10.0,49.98,49.97,293.0]
["binance-futures","SOLUSDT",1652918380089,10.0,49.98,49.97,288.0]
["binance-futures","SOLUSDT",1652918380164,10.0,49.98,49.97,291.0]
["binance-futures","SOLUSDT",1652918380199,10.0,49.98,49.97,339.0]
["binance-futures","SOLUSDT",1652918380228,28.0,49.98,49.97,334.0]
["binance-futures","SOLUSDT",1652918380265,28.0,49.98,49.97,428.0]
["binance-futures","SOLUSDT",1652918380301,10.0,49.98,49.97,433.0]
["binance-futures","SOLUSDT",1652918380330,10.0,49.98,49.97,432.0]
["binance-futures","SOLUSDT",1652918380360,271.0,49.99,49.98,82.0]
["binance-futures","SOLUSDT",1652918380392,271.0,49.99,49.98,305.0]
["binance-futures","SOLUSDT",1652918380436,227.0,49.99,49.98,265.0]
["binance-futures","SOLUSDT",1652918380471,227.0,49.99,49.98,305.0]
["binance-futures","SOLUSDT",1652918380501,227.0,49.99,49.98,279.0]
["binance-futures","SOLUSDT",1652918380534,102.0,49.99,49.98,259.0]
["binance-futures","SOLUSDT",1652918380564,170.0,49.99,49.98,258.0]
["binance-futures","SOLUSDT",1652918380600,122.0,49.99,49.98,265.0]
["binance-futures","SOLUSDT",1652918380644,122.0,49.99,49.98,271.0]
["binance-futures","SOLUSDT",1652918380677,110.0,49.99,49.98,312.0]
["binance-futures","SOLUSDT",1652918380708,110.0,49.99,49.98,318.0]
["binance-futures","SOLUSDT",1652918380738,110.0,49.99,49.98,277.0]
["binance-futures","SOLUSDT",1652918380775,145.0,49.99,49.98,277.0]
["binance-futures","SOLUSDT",1652918380896,225.0,49.99,49.98,277.0]
["binance-futures","SOLUSDT",1652918380922,225.0,49.99,49.97,270.0]
["binance-futures","SOLUSDT",1652918380961,54.0,49.97,49.96,286.0]
["binance-futures","SOLUSDT",1652918380989,169.0,49.97,49.96,212.0]
["binance-futures","SOLUSDT",1652918381017,195.0,49.97,49.96,204.0]
["binance-futures","SOLUSDT",1652918381057,189.0,49.97,49.96,170.0]
["binance-futures","SOLUSDT",1652918381094,241.0,49.97,49.96,213.0]
["binance-futures","SOLUSDT",1652918381126,241.0,49.97,49.96,205.0]
["binance-futures","SOLUSDT",1652918381157,241.0,49.97,49.96,128.0]
["binance-futures","SOLUSDT",1652918381189,241.0,49.97,49.96,129.0]
["binance-futures","SOLUSDT",1652918381230,241.0,49.97,49.96,128.0]
["binance-futures","SOLUSDT",1652918381258,241.0,49.97,49.96,129.0]
["binance-futures","SOLUSDT",1652918381403,245.0,49.97,49.96,129.0]
["binance-futures","SOLUSDT",1652918381434,241.0,49.97,49.96,129.0]
["binance-futures","SOLUSDT",1652918381554,241.0,49.97,49.96,173.0]
["binance-futures","SOLUSDT",1652918381622,241.0,49.97,49.96,129.0]
["binance-futures","SOLUSDT",1652918381650,241.0,49.97,49.96,128.0]
["binance-futures","SOLUSDT",1652918381676,241.0,49.97,49.96,93.0]
["binance-futures","SOLUSDT",1652918381705,369.0,49.97,49.95,145.0]
["binance-futures","SOLUSDT",1652918381730,93.0,49.96,49.95,23.0]
["binance-futures","SOLUSDT",1652918381764,536.0,49.96,49.94,159.0]
["binance-futures","SOLUSDT",1652918381802,137.0,49.95,49.94,17.0]
["binance-futures","SOLUSDT",1652918381839,148.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918381876,290.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918381926,291.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918381990,393.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918382022,314.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918382057,315.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918382092,289.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918382125,252.0,49.95,49.94,71.0]
["binance-futures","SOLUSDT",1652918382156,247.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918382197,246.0,49.95,49.94,28.0]
["binance-futures","SOLUSDT",1652918382268,240.0,49.95,49.94,78.0]
["binance-futures","SOLUSDT",1652918382304,280.0,49.95,49.94,14.0]
["binance-futures","SOLUSDT",1652918382332,240.0,49.95,49.94,3.0]
["binance-futures","SOLUSDT",1652918382367,240.0,49.95,49.94,5.0]
["binance-futures","SOLUSDT",1652918382399,320.0,49.95,49.94,5.0]
["binance-futures","SOLUSDT",1652918382434,240.0,49.95,49.94,41.0]
["binance-futures","SOLUSDT",1652918382506,321.0,49.95,49.94,41.0]
["binance-futures","SOLUSDT",1652918382575,320.0,49.95,49.94,42.0]
["binance-futures","SOLUSDT",1652918382594,321.0,49.95,49.94,24.0]
["binance-futures","SOLUSDT",1652918382628,320.0,49.95,49.94,24.0]
["binance-futures","SOLUSDT",1652918382684,321.0,49.95,49.94,24.0]
["binance-futures","SOLUSDT",1652918382716,320.0,49.95,49.94,24.0]
["binance-futures","SOLUSDT",1652918382757,359.0,49.95,49.94,18.0]
["binance-futures","SOLUSDT",1652918382790,359.0,49.95,49.94,8.0]
["binance-futures","SOLUSDT",1652918382822,363.0,49.95,49.94,8.0]
["binance-futures","SOLUSDT",1652918382964,469.0,49.95,49.94,8.0]
["binance-futures","SOLUSDT",1652918383023,83.0,49.94,49.92,191.0]
["binance-futures","SOLUSDT",1652918383048,131.0,49.93,49.91,533.0]
["binance-futures","SOLUSDT",1652918383070,52.0,49.92,49.91,360.0]
["binance-futures","SOLUSDT",1652918383097,180.0,49.92,49.91,134.0]
["binance-futures","SOLUSDT",1652918383122,129.0,49.92,49.91,174.0]
["binance-futures","SOLUSDT",1652918383148,213.0,49.92,49.91,104.0]
["binance-futures","SOLUSDT",1652918383187,310.0,49.92,49.91,134.0]
["binance-futures","SOLUSDT",1652918383243,350.0,49.92,49.91,134.0]
["binance-futures","SOLUSDT",1652918383288,374.0,49.92,49.91,134.0]
["binance-futures","SOLUSDT",1652918383348,374.0,49.92,49.91,114.0]
["binance-futures","SOLUSDT",1652918383385,375.0,49.92,49.91,114.0]
["binance-futures","SOLUSDT",1652918383429,375.0,49.92,49.91,107.0]
["binance-futures","SOLUSDT",1652918383463,375.0,49.92,49.91,105.0]
["binance-futures","SOLUSDT",1652918383533,406.0,49.92,49.91,98.0]
["binance-futures","SOLUSDT",1652918383641,406.0,49.92,49.91,93.0]
["binance-futures","SOLUSDT",1652918383675,534.0,49.92,49.91,93.0]
["binance-futures","SOLUSDT",1652918383707,341.0,49.91,49.9,131.0]
["binance-futures","SOLUSDT",1652918383736,298.0,49.91,49.9,131.0]
["binance-futures","SOLUSDT",1652918383775,298.0,49.91,49.9,106.0]
["binance-futures","SOLUSDT",1652918383811,438.0,49.91,49.9,106.0]
["binance-futures","SOLUSDT",1652918383839,438.0,49.91,49.9,113.0]
["binance-futures","SOLUSDT",1652918383911,441.0,49.91,49.9,113.0]
["binance-futures","SOLUSDT",1652918383942,441.0,49.91,49.89,99.0]
["binance-futures","SOLUSDT",1652918383972,361.0,49.9,49.89,14.0]
["binance-futures","SOLUSDT",1652918383997,322.0,49.9,49.89,14.0]
["binance-futures","SOLUSDT",1652918384031,359.0,49.9,49.89,33.0]
["binance-futures","SOLUSDT",1652918384055,419.0,49.9,49.89,18.0]
["binance-futures","SOLUSDT",1652918384086,55.0,49.89,49.88,53.0]
["binance-futures","SOLUSDT",1652918384114,296.0,49.89,49.88,43.0]
["binance-futures","SOLUSDT",1652918384138,419.0,49.89,49.88,25.0]
["binance-futures","SOLUSDT",1652918384167,419.0,49.89,49.88,13.0]
["binance-futures","SOLUSDT",1652918384200,3.0,49.88,49.87,63.0]
["binance-futures","SOLUSDT",1652918384265,544.0,49.89,49.87,63.0]
["binance-futures","SOLUSDT",1652918384304,133.0,49.88,49.87,85.0]
["binance-futures","SOLUSDT",1652918384332,223.0,49.88,49.87,103.0]
["binance-futures","SOLUSDT",1652918384367,347.0,49.88,49.87,85.0]
["binance-futures","SOLUSDT",1652918384393,451.0,49.88,49.87,87.0]
["binance-futures","SOLUSDT",1652918384435,441.0,49.88,49.87,23.0]
["binance-futures","SOLUSDT",1652918384469,441.0,49.88,49.87,53.0]
["binance-futures","SOLUSDT",1652918384618,6.0,49.87,49.86,64.0]
["binance-futures","SOLUSDT",1652918384650,169.0,49.87,49.86,22.0]
["binance-futures","SOLUSDT",1652918384682,169.0,49.87,49.86,21.0]
["binance-futures","SOLUSDT",1652918384715,321.0,49.87,49.86,24.0]
["binance-futures","SOLUSDT",1652918384749,366.0,49.87,49.86,24.0]
["binance-futures","SOLUSDT",1652918384782,664.0,49.87,49.86,24.0]
["binance-futures","SOLUSDT",1652918384849,724.0,49.87,49.86,24.0]
["binance-futures","SOLUSDT",1652918384882,230.0,49.86,49.85,4.0]
["binance-futures","SOLUSDT",1652918384912,385.0,49.86,49.85,4.0]
["binance-futures","SOLUSDT",1652918384944,385.0,49.86,49.85,8.0]
["binance-futures","SOLUSDT",1652918384979,447.0,49.86,49.85,34.0]
["binance-futures","SOLUSDT",1652918385014,564.0,49.86,49.85,4.0]
["binance-futures","SOLUSDT",1652918385047,558.0,49.86,49.85,76.0]
["binance-futures","SOLUSDT",1652918385078,399.0,49.86,49.85,46.0]
["binance-futures","SOLUSDT",1652918385185,479.0,49.86,49.85,46.0]
["binance-futures","SOLUSDT",1652918385221,527.0,49.86,49.85,4.0]
["binance-futures","SOLUSDT",1652918385254,602.0,49.86,49.85,4.0]
["binance-futures","SOLUSDT",1652918385356,675.0,49.86,49.85,4.0]
["binance-futures","SOLUSDT",1652918385390,676.0,49.86,49.85,6.0]
["binance-futures","SOLUSDT",1652918385424,656.0,49.86,49.85,6.0]
["binance-futures","SOLUSDT",1652918385455,656.0,49.86,49.85,16.0]
["binance-futures","SOLUSDT",1652918385493,656.0,49.86,49.85,115.0]
["binance-futures","SOLUSDT",1652918385522,616.0,49.86,49.85,115.0]
["binance-futures","SOLUSDT",1652918385559,572.0,49.86,49.85,159.0]
["binance-futures","SOLUSDT",1652918385591,542.0,49.86,49.85,159.0]
["binance-futures","SOLUSDT",1652918385622,542.0,49.86,49.85,160.0]
["binance-futures","SOLUSDT",1652918385698,542.0,49.86,49.85,116.0]
["binance-futures","SOLUSDT",1652918385724,619.0,49.86,49.85,116.0]
["binance-futures","SOLUSDT",1652918385760,579.0,49.86,49.85,116.0]
["binance-futures","SOLUSDT",1652918385800,542.0,49.86,49.85,158.0]
["binance-futures","SOLUSDT",1652918385898,545.0,49.86,49.85,158.0]
["binance-futures","SOLUSDT",1652918385925,569.0,49.86,49.85,158.0]
["binance-futures","SOLUSDT",1652918385968,569.0,49.86,49.85,166.0]
["binance-futures","SOLUSDT",1652918386034,573.0,49.86,49.85,166.0]
["binance-futures","SOLUSDT",1652918386053,569.0,49.86,49.85,166.0]
["binance-futures","SOLUSDT",1652918386138,570.0,49.86,49.85,170.0]
["binance-futures","SOLUSDT",1652918386181,575.0,49.86,49.85,170.0]
["binance-futures","SOLUSDT",1652918386212,650.0,49.86,49.85,170.0]
["binance-futures","SOLUSDT",1652918386240,610.0,49.86,49.85,170.0]
["binance-futures","SOLUSDT",1652918386279,570.0,49.86,49.85,170.0]
["binance-futures","SOLUSDT",1652918386314,570.0,49.86,49.85,202.0]
["binance-futures","SOLUSDT",1652918386362,570.0,49.86,49.85,282.0]
["binance-futures","SOLUSDT",1652918386396,430.0,49.86,49.85,282.0]
["binance-futures","SOLUSDT",1652918386428,430.0,49.86,49.85,323.0]
["binance-futures","SOLUSDT",1652918386460,429.0,49.86,49.85,332.0]
["binance-futures","SOLUSDT",1652918386490,429.0,49.86,49.85,337.0]
["binance-futures","SOLUSDT",1652918386562,421.0,49.86,49.85,264.0]
["binance-futures","SOLUSDT",1652918386625,421.0,49.86,49.85,265.0]
["binance-futures","SOLUSDT",1652918386675,342.0,49.86,49.85,266.0]
["binance-futures","SOLUSDT",1652918386710,758.0,49.87,49.86,159.0]
["binance-futures","SOLUSDT",1652918386744,237.0,49.87,49.86,486.0]
["binance-futures","SOLUSDT",1652918386779,237.0,49.87,49.86,487.0]
["binance-futures","SOLUSDT",1652918386843,317.0,49.87,49.86,487.0]
["binance-futures","SOLUSDT",1652918386870,49.0,49.87,49.86,409.0]
["binance-futures","SOLUSDT",1652918386913,49.0,49.87,49.86,410.0]
["binance-futures","SOLUSDT",1652918386959,59.0,49.87,49.86,420.0]
["binance-futures","SOLUSDT",1652918387030,59.0,49.87,49.86,597.0]
["binance-futures","SOLUSDT",1652918387065,95.0,49.87,49.86,611.0]
["binance-futures","SOLUSDT",1652918387125,59.0,49.87,49.86,611.0]
["binance-futures","SOLUSDT",1652918387163,59.0,49.87,49.86,581.0]
["binance-futures","SOLUSDT",1652918387230,97.0,49.87,49.86,581.0]
["binance-futures","SOLUSDT",1652918387277,97.0,49.87,49.86,428.0]
["binance-futures","SOLUSDT",1652918387302,97.0,49.87,49.86,386.0]
["binance-futures","SOLUSDT",1652918387342,97.0,49.87,49.86,356.0]
["binance-futures","SOLUSDT",1652918387418,97.0,49.87,49.86,403.0]
["binance-futures","SOLUSDT",1652918387528,97.0,49.87,49.86,360.0]
["binance-futures","SOLUSDT",1652918387594,14.0,49.87,49.86,348.0]
["binance-futures","SOLUSDT",1652918387660,14.0,49.87,49.86,361.0]
["binance-futures","SOLUSDT",1652918387692,14.0,49.87,49.86,404.0]
["binance-futures","SOLUSDT",1652918387726,15.0,49.87,49.86,404.0]
["binance-futures","SOLUSDT",1652918387775,15.0,49.87,49.86,446.0]
["binance-futures","SOLUSDT",1652918387816,15.0,49.87,49.86,452.0]
["binance-futures","SOLUSDT",1652918387890,15.0,49.87,49.86,550.0]
["binance-futures","SOLUSDT",1652918387925,15.0,49.87,49.86,556.0]
["binance-futures","SOLUSDT",1652918388033,15.0,49.87,49.86,567.0]
["binance-futures","SOLUSDT",1652918388078,15.0,49.87,49.86,596.0]
["binance-futures","SOLUSDT",1652918388117,15.0,49.87,49.86,601.0]
["binance-futures","SOLUSDT",1652918388147,15.0,49.87,49.86,681.0]
["binance-futures","SOLUSDT",1652918388222,15.0,49.87,49.86,697.0]
["binance-futures","SOLUSDT",1652918388250,15.0,49.87,49.86,692.0]
["binance-futures","SOLUSDT",1652918388285,15.0,49.87,49.86,697.0]
["binance-futures","SOLUSDT",1652918388331,60.0,49.87,49.86,692.0]
["binance-futures","SOLUSDT",1652918388362,98.0,49.87,49.86,577.0]
["binance-futures","SOLUSDT",1652918388396,116.0,49.87,49.86,393.0]
["binance-futures","SOLUSDT",1652918388431,116.0,49.87,49.86,383.0]
["binance-futures","SOLUSDT",1652918388460,116.0,49.87,49.86,392.0]
["binance-futures","SOLUSDT",1652918388560,116.0,49.87,49.86,393.0]
["binance-futures","SOLUSDT",1652918388689,117.0,49.87,49.86,393.0]
["binance-futures","SOLUSDT",1652918388770,61.0,49.87,49.86,407.0]
["binance-futures","SOLUSDT",1652918388796,61.0,49.87,49.86,564.0]
["binance-futures","SOLUSDT",1652918388876,62.0,49.87,49.86,566.0]
["binance-futures","SOLUSDT",1652918388902,62.0,49.87,49.86,564.0]
["binance-futures","SOLUSDT",1652918389017,62.0,49.87,49.86,566.0]
["binance-futures","SOLUSDT",1652918389064,89.0,49.87,49.86,437.0]
["binance-futures","SOLUSDT",1652918389096,115.0,49.87,49.86,314.0]
["binance-futures","SOLUSDT",1652918389139,78.0,49.86,49.85,289.0]
["binance-futures","SOLUSDT",1652918389171,326.0,49.86,49.85,164.0]
["binance-futures","SOLUSDT",1652918389198,326.0,49.86,49.85,188.0]
["binance-futures","SOLUSDT",1652918389251,288.0,49.86,49.85,108.0]
["binance-futures","SOLUSDT",1652918389276,328.0,49.86,49.85,68.0]
["binance-futures","SOLUSDT",1652918389323,274.0,49.86,49.85,112.0]
["binance-futures","SOLUSDT",1652918389387,392.0,49.86,49.85,113.0]
["binance-futures","SOLUSDT",1652918389421,429.0,49.86,49.85,74.0]
["binance-futures","SOLUSDT",1652918389452,429.0,49.86,49.85,24.0]
["binance-futures","SOLUSDT",1652918389524,392.0,49.86,49.85,67.0]
["binance-futures","SOLUSDT",1652918389556,392.0,49.86,49.85,70.0]
["binance-futures","SOLUSDT",1652918389591,352.0,49.86,49.85,70.0]
["binance-futures","SOLUSDT",1652918389672,428.0,49.86,49.85,70.0]
["binance-futures","SOLUSDT",1652918389750,428.0,49.86,49.85,71.0]
["binance-futures","SOLUSDT",1652918389889,408.0,49.86,49.85,140.0]
["binance-futures","SOLUSDT",1652918389925,252.0,49.86,49.85,220.0]
["binance-futures","SOLUSDT",1652918389961,234.0,49.86,49.85,246.0]
["binance-futures","SOLUSDT",1652918390029,275.0,49.86,49.85,246.0]
["binance-futures","SOLUSDT",1652918390061,311.0,49.86,49.85,140.0]
["binance-futures","SOLUSDT",1652918390093,311.0,49.86,49.85,99.0]
["binance-futures","SOLUSDT",1652918390214,311.0,49.86,49.85,183.0]
["binance-futures","SOLUSDT",1652918390244,270.0,49.86,49.85,223.0]
["binance-futures","SOLUSDT",1652918390321,153.0,49.86,49.85,223.0]
["binance-futures","SOLUSDT",1652918390357,161.0,49.86,49.85,249.0]
["binance-futures","SOLUSDT",1652918390389,161.0,49.86,49.85,288.0]
["binance-futures","SOLUSDT",1652918390419,133.0,49.86,49.85,206.0]
["binance-futures","SOLUSDT",1652918390459,123.0,49.86,49.85,254.0]
["binance-futures","SOLUSDT",1652918390494,64.0,49.86,49.85,294.0]
["binance-futures","SOLUSDT",1652918390559,64.0,49.86,49.85,268.0]
["binance-futures","SOLUSDT",1652918390590,40.0,49.86,49.85,268.0]
["binance-futures","SOLUSDT",1652918390622,30.0,49.86,49.85,268.0]
["binance-futures","SOLUSDT",1652918390663,6.0,49.86,49.85,328.0]
["binance-futures","SOLUSDT",1652918390697,89.0,49.87,49.86,291.0]
["binance-futures","SOLUSDT",1652918390734,251.0,49.88,49.87,188.0]
["binance-futures","SOLUSDT",1652918390761,130.0,49.88,49.87,188.0]
["binance-futures","SOLUSDT",1652918390793,26.0,49.88,49.87,230.0]
["binance-futures","SOLUSDT",1652918390826,109.0,49.88,49.87,230.0]
["binance-futures","SOLUSDT",1652918390859,144.0,49.88,49.87,230.0]
["binance-futures","SOLUSDT",1652918390923,128.0,49.88,49.87,260.0]
["binance-futures","SOLUSDT",1652918390958,128.0,49.88,49.87,236.0]
["binance-futures","SOLUSDT",1652918390984,128.0,49.88,49.87,286.0]
["binance-futures","SOLUSDT",1652918391014,128.0,49.88,49.87,308.0]
["binance-futures","SOLUSDT",1652918391051,41.0,49.88,49.87,358.0]
["binance-futures","SOLUSDT",1652918391088,95.0,49.89,49.88,106.0]
["binance-futures","SOLUSDT",1652918391126,108.0,49.89,49.88,207.0]
["binance-futures","SOLUSDT",1652918391154,105.0,49.89,49.88,207.0]
["binance-futures","SOLUSDT",1652918391191,105.0,49.89,49.88,267.0]
["binance-futures","SOLUSDT",1652918391226,88.0,49.89,49.88,270.0]
["binance-futures","SOLUSDT",1652918391247,34.0,49.89,49.88,288.0]
["binance-futures","SOLUSDT",1652918391299,34.0,49.89,49.88,341.0]
["binance-futures","SOLUSDT",1652918391361,80.0,49.89,49.88,341.0]
["binance-futures","SOLUSDT",1652918391398,64.0,49.89,49.88,347.0]
["binance-futures","SOLUSDT",1652918391434,64.0,49.89,49.88,348.0]
["binance-futures","SOLUSDT",1652918391461,64.0,49.89,49.88,380.0]
["binance-futures","SOLUSDT",1652918391493,64.0,49.89,49.88,404.0]
["binance-futures","SOLUSDT",1652918391570,64.0,49.89,49.88,380.0]
["binance-futures","SOLUSDT",1652918391600,64.0,49.89,49.88,422.0]
["binance-futures","SOLUSDT",1652918391719,51.0,49.89,49.88,422.0]
["binance-futures","SOLUSDT",1652918391751,51.0,49.89,49.88,396.0]
["binance-futures","SOLUSDT",1652918391814,51.0,49.89,49.88,464.0]
["binance-futures","SOLUSDT",1652918391850,15.0,49.89,49.88,464.0]
["binance-futures","SOLUSDT",1652918391885,5.0,49.89,49.88,464.0]
["binance-futures","SOLUSDT",1652918391954,5.0,49.89,49.88,470.0]
["binance-futures","SOLUSDT",1652918392023,5.0,49.89,49.88,487.0]
["binance-futures","SOLUSDT",1652918392053,5.0,49.89,49.88,497.0]
["binance-futures","SOLUSDT",1652918392098,39.0,49.9,49.89,240.0]
["binance-futures","SOLUSDT",1652918392126,12.0,49.9,49.89,349.0]
["binance-futures","SOLUSDT",1652918392158,2.0,49.9,49.89,427.0]
["binance-futures","SOLUSDT",1652918392187,2.0,49.9,49.89,436.0]
["binance-futures","SOLUSDT",1652918392225,38.0,49.9,49.89,542.0]
["binance-futures","SOLUSDT",1652918392258,38.0,49.9,49.89,402.0]
["binance-futures","SOLUSDT",1652918392286,39.0,49.9,49.89,420.0]
["binance-futures","SOLUSDT",1652918392320,3.0,49.9,49.89,479.0]
["binance-futures","SOLUSDT",1652918392360,3.0,49.9,49.89,499.0]
["binance-futures","SOLUSDT",1652918392398,124.0,49.91,49.9,273.0]
["binance-futures","SOLUSDT",1652918392429,324.0,49.92,49.91,51.0]
["binance-futures","SOLUSDT",1652918392458,131.0,49.92,49.91,290.0]
["binance-futures","SOLUSDT",1652918392491,121.0,49.92,49.91,186.0]
["binance-futures","SOLUSDT",1652918392529,113.0,49.92,49.91,187.0]
["binance-futures","SOLUSDT",1652918392557,113.0,49.92,49.91,189.0]
["binance-futures","SOLUSDT",1652918392661,113.0,49.92,49.91,226.0]
["binance-futures","SOLUSDT",1652918392692,139.0,49.92,49.91,181.0]
["binance-futures","SOLUSDT",1652918392725,219.0,49.92,49.91,101.0]
["binance-futures","SOLUSDT",1652918392760,219.0,49.92,49.91,108.0]
["binance-futures","SOLUSDT",1652918392793,219.0,49.92,49.9,126.0]
["binance-futures","SOLUSDT",1652918392828,219.0,49.92,49.91,19.0]
["binance-futures","SOLUSDT",1652918392899,219.0,49.92,49.91,36.0]
["binance-futures","SOLUSDT",1652918392930,211.0,49.92,49.91,36.0]
["binance-futures","SOLUSDT",1652918392964,131.0,49.92,49.91,67.0]
["binance-futures","SOLUSDT",1652918393005,203.0,49.92,49.91,147.0]
["binance-futures","SOLUSDT",1652918393034,183.0,49.92,49.91,147.0]
["binance-futures","SOLUSDT",1652918393069,183.0,49.92,49.91,192.0]
["binance-futures","SOLUSDT",1652918393137,183.0,49.92,49.91,233.0]
["binance-futures","SOLUSDT",1652918393164,165.0,49.92,49.91,233.0]
["binance-futures","SOLUSDT",1652918393211,113.0,49.92,49.91,235.0]
["binance-futures","SOLUSDT",1652918393245,113.0,49.92,49.91,194.0]
["binance-futures","SOLUSDT",1652918393276,105.0,49.92,49.91,192.0]
["binance-futures","SOLUSDT",1652918393309,105.0,49.92,49.91,193.0]
["binance-futures","SOLUSDT",1652918393341,105.0,49.92,49.91,194.0]
["binance-futures","SOLUSDT",1652918393380,324.0,49.93,49.91,240.0]
["binance-futures","SOLUSDT",1652918393409,86.0,49.93,49.92,286.0]
["binance-futures","SOLUSDT",1652918393443,28.0,49.93,49.92,321.0]
["binance-futures","SOLUSDT",1652918393476,28.0,49.93,49.92,347.0]
["binance-futures","SOLUSDT",1652918393509,341.0,49.94,49.92,382.0]
["binance-futures","SOLUSDT",1652918393545,296.0,49.94,49.93,165.0]
["binance-futures","SOLUSDT",1652918393578,286.0,49.94,49.93,169.0]
["binance-futures","SOLUSDT",1652918393613,61.0,49.94,49.93,205.0]
["binance-futures","SOLUSDT",1652918393645,61.0,49.94,49.93,247.0]
["binance-futures","SOLUSDT",1652918393712,104.0,49.94,49.93,205.0]
["binance-futures","SOLUSDT",1652918393746,104.0,49.94,49.93,171.0]
["binance-futures","SOLUSDT",1652918393777,64.0,49.94,49.93,171.0]
["binance-futures","SOLUSDT",1652918393809,54.0,49.94,49.93,190.0]
["binance-futures","SOLUSDT",1652918393848,64.0,49.94,49.93,227.0]
["binance-futures","SOLUSDT",1652918393881,24.0,49.94,49.93,228.0]
["binance-futures","SOLUSDT",1652918393915,24.0,49.94,49.93,272.0]
["binance-futures","SOLUSDT",1652918393998,52.0,49.94,49.93,272.0]
["binance-futures","SOLUSDT",1652918394100,52.0,49.94,49.93,234.0]
["binance-futures","SOLUSDT",1652918394137,100.0,49.94,49.93,195.0]
["binance-futures","SOLUSDT",1652918394168,100.0,49.94,49.93,150.0]
["binance-futures","SOLUSDT",1652918394204,160.0,49.94,49.93,148.0]
["binance-futures","SOLUSDT",1652918394236,158.0,49.94,49.93,111.0]
["binance-futures","SOLUSDT",1652918394266,158.0,49.94,49.93,85.0]
["binance-futures","SOLUSDT",1652918394304,158.0,49.94,49.92,515.0]
["binance-futures","SOLUSDT",1652918394334,55.0,49.93,49.92,327.0]
["binance-futures","SOLUSDT",1652918394365,95.0,49.93,49.92,327.0]
["binance-futures","SOLUSDT",1652918394404,95.0,49.93,49.92,296.0]
["binance-futures","SOLUSDT",1652918394440,95.0,49.93,49.92,227.0]
["binance-futures","SOLUSDT",1652918394469,136.0,49.93,49.92,227.0]
["binance-futures","SOLUSDT",1652918394508,96.0,49.93,49.92,167.0]
["binance-futures","SOLUSDT",1652918394603,114.0,49.93,49.92,131.0]
["binance-futures","SOLUSDT",1652918394636,156.0,49.93,49.92,131.0]
["binance-futures","SOLUSDT",1652918394705,156.0,49.93,49.92,71.0]
["binance-futures","SOLUSDT",1652918394738,200.0,49.92,49.9,430.0]
["binance-futures","SOLUSDT",1652918394771,105.0,49.91,49.9,147.0]
["binance-futures","SOLUSDT",1652918394808,123.0,49.91,49.9,111.0]
["binance-futures","SOLUSDT",1652918394839,177.0,49.91,49.9,147.0]
["binance-futures","SOLUSDT",1652918394869,177.0,49.91,49.9,108.0]
["binance-futures","SOLUSDT",1652918394944,157.0,49.91,49.9,126.0]
["binance-futures","SOLUSDT",1652918394985,157.0,49.91,49.9,165.0]
["binance-futures","SOLUSDT",1652918395016,122.0,49.91,49.9,164.0]
["binance-futures","SOLUSDT",1652918395049,125.0,49.91,49.9,164.0]
["binance-futures","SOLUSDT",1652918395082,123.0,49.91,49.9,164.0]
["binance-futures","SOLUSDT",1652918395116,123.0,49.91,49.9,125.0]
["binance-futures","SOLUSDT",1652918395151,123.0,49.91,49.9,42.0]
["binance-futures","SOLUSDT",1652918395187,24.0,49.9,49.89,130.0]
["binance-futures","SOLUSDT",1652918395209,16.0,49.89,49.88,10.0]
["binance-futures","SOLUSDT",1652918395254,34.0,49.89,49.88,88.0]
["binance-futures","SOLUSDT",1652918395314,34.0,49.89,49.88,84.0]
["binance-futures","SOLUSDT",1652918395345,54.0,49.89,49.88,84.0]
["binance-futures","SOLUSDT",1652918395379,63.0,49.89,49.88,54.0]
["binance-futures","SOLUSDT",1652918395414,174.0,49.89,49.88,44.0]
["binance-futures","SOLUSDT",1652918395443,200.0,49.89,49.88,1.0]
["binance-futures","SOLUSDT",1652918395478,174.0,49.89,49.88,1.0]
["binance-futures","SOLUSDT",1652918395513,174.0,49.89,49.88,11.0]
["binance-futures","SOLUSDT",1652918395549,210.0,49.89,49.88,11.0]
["binance-futures","SOLUSDT",1652918395584,226.0,49.89,49.87,250.0]
["binance-futures","SOLUSDT",1652918395613,63.0,49.88,49.87,79.0]
["binance-futures","SOLUSDT",1652918395648,95.0,49.88,49.87,28.0]
["binance-futures","SOLUSDT",1652918395684,256.0,49.88,49.87,10.0]
["binance-futures","SOLUSDT",1652918395716,253.0,49.88,49.87,10.0]
["binance-futures","SOLUSDT",1652918395783,253.0,49.88,49.86,354.0]
["binance-futures","SOLUSDT",1652918395818,68.0,49.87,49.86,122.0]
["binance-futures","SOLUSDT",1652918395880,47.0,49.87,49.86,202.0]
["binance-futures","SOLUSDT",1652918395959,7.0,49.87,49.86,252.0]
["binance-futures","SOLUSDT",1652918396017,7.0,49.87,49.86,258.0]
["binance-futures","SOLUSDT",1652918396054,7.0,49.87,49.86,263.0]
["binance-futures","SOLUSDT",1652918396087,8.0,49.87,49.86,263.0]
["binance-futures","SOLUSDT",1652918396115,8.0,49.87,49.86,258.0]
["binance-futures","SOLUSDT",1652918396194,8.0,49.87,49.86,278.0]
["binance-futures","SOLUSDT",1652918396226,8.0,49.87,49.86,259.0]
["binance-futures","SOLUSDT",1652918396299,8.0,49.87,49.86,362.0]
["binance-futures","SOLUSDT",1652918396331,71.0,49.88,49.87,627.0]
["binance-futures","SOLUSDT",1652918396369,71.0,49.88,49.87,297.0]
["binance-futures","SOLUSDT",1652918396393,71.0,49.88,49.87,218.0]
["binance-futures","SOLUSDT",1652918396439,79.0,49.88,49.87,218.0]
["binance-futures","SOLUSDT",1652918396473,79.0,49.88,49.87,220.0]
["binance-futures","SOLUSDT",1652918396537,79.0,49.88,49.87,262.0]
["binance-futures","SOLUSDT",1652918396601,79.0,49.88,49.87,263.0]
["binance-futures","SOLUSDT",1652918396634,79.0,49.88,49.87,343.0]
["binance-futures","SOLUSDT",1652918396673,79.0,49.88,49.87,344.0]
["binance-futures","SOLUSDT",1652918396706,79.0,49.88,49.87,324.0]
["binance-futures","SOLUSDT",1652918396744,119.0,49.88,49.87,245.0]
["binance-futures","SOLUSDT",1652918396771,119.0,49.88,49.87,215.0]
["binance-futures","SOLUSDT",1652918396890,119.0,49.88,49.87,173.0]
["binance-futures","SOLUSDT",1652918396920,156.0,49.88,49.87,173.0]
["binance-futures","SOLUSDT",1652918396964,156.0,49.88,49.87,172.0]
["binance-futures","SOLUSDT",1652918396994,156.0,49.88,49.87,119.0]
["binance-futures","SOLUSDT",1652918397024,167.0,49.88,49.87,119.0]
["binance-futures","SOLUSDT",1652918397060,182.0,49.88,49.87,120.0]
["binance-futures","SOLUSDT",1652918397090,178.0,49.88,49.87,120.0]
["binance-futures","SOLUSDT",1652918397129,182.0,49.88,49.87,118.0]
["binance-futures","SOLUSDT",1652918397162,145.0,49.88,49.87,125.0]
["binance-futures","SOLUSDT",1652918397193,123.0,49.88,49.87,125.0]
["binance-futures","SOLUSDT",1652918397233,119.0,49.88,49.87,125.0]
["binance-futures","SOLUSDT",1652918397267,83.0,49.88,49.87,124.0]
["binance-futures","SOLUSDT",1652918397298,83.0,49.88,49.87,126.0]
["binance-futures","SOLUSDT",1652918397329,83.0,49.88,49.87,170.0]
["binance-futures","SOLUSDT",1652918397368,85.0,49.88,49.87,170.0]
["binance-futures","SOLUSDT",1652918397397,85.0,49.88,49.87,210.0]
["binance-futures","SOLUSDT",1652918397440,85.0,49.88,49.87,250.0]
["binance-futures","SOLUSDT",1652918397476,67.0,49.88,49.87,250.0]
["binance-futures","SOLUSDT",1652918397617,85.0,49.88,49.87,205.0]
["binance-futures","SOLUSDT",1652918397656,123.0,49.88,49.87,130.0]
["binance-futures","SOLUSDT",1652918397725,85.0,49.88,49.87,167.0]
["binance-futures","SOLUSDT",1652918397766,85.0,49.88,49.87,174.0]
["binance-futures","SOLUSDT",1652918397797,85.0,49.88,49.87,261.0]
["binance-futures","SOLUSDT",1652918397865,85.0,49.88,49.87,379.0]
["binance-futures","SOLUSDT",1652918397897,17.0,49.88,49.87,379.0]
["binance-futures","SOLUSDT",1652918397943,127.0,49.89,49.88,19.0]
["binance-futures","SOLUSDT",1652918397974,67.0,49.89,49.88,414.0]
["binance-futures","SOLUSDT",1652918398010,67.0,49.89,49.88,478.0]
["binance-futures","SOLUSDT",1652918398044,66.0,49.89,49.88,374.0]
["binance-futures","SOLUSDT",1652918398075,6.0,49.89,49.88,496.0]
["binance-futures","SOLUSDT",1652918398109,6.0,49.89,49.88,502.0]
["binance-futures","SOLUSDT",1652918398214,6.0,49.89,49.88,504.0]
["binance-futures","SOLUSDT",1652918398247,49.0,49.9,49.88,529.0]
["binance-futures","SOLUSDT",1652918398286,28.0,49.9,49.89,206.0]
["binance-futures","SOLUSDT",1652918398323,28.0,49.9,49.89,212.0]
["binance-futures","SOLUSDT",1652918398355,10.0,49.9,49.89,213.0]
["binance-futures","SOLUSDT",1652918398388,10.0,49.9,49.89,259.0]
["binance-futures","SOLUSDT",1652918398421,10.0,49.9,49.89,299.0]
["binance-futures","SOLUSDT",1652918398457,10.0,49.9,49.89,219.0]
["binance-futures","SOLUSDT",1652918398593,10.0,49.9,49.89,178.0]
["binance-futures","SOLUSDT",1652918398664,45.0,49.9,49.89,178.0]
["binance-futures","SOLUSDT",1652918398769,45.0,49.9,49.89,200.0]
["binance-futures","SOLUSDT",1652918398832,10.0,49.9,49.89,240.0]
["binance-futures","SOLUSDT",1652918398906,10.0,49.9,49.89,349.0]
["binance-futures","SOLUSDT",1652918398937,10.0,49.9,49.89,390.0]
["binance-futures","SOLUSDT",1652918398972,74.0,49.91,49.9,349.0]
["binance-futures","SOLUSDT",1652918399001,8.0,49.92,49.91,60.0]
["binance-futures","SOLUSDT",1652918399030,31.0,49.92,49.91,375.0]
["binance-futures","SOLUSDT",1652918399058,13.0,49.92,49.91,374.0]
["binance-futures","SOLUSDT",1652918399089,13.0,49.92,49.91,447.0]
["binance-futures","SOLUSDT",1652918399162,93.0,49.92,49.91,705.0]
["binance-futures","SOLUSDT",1652918399197,108.0,49.92,49.91,443.0]
["binance-futures","SOLUSDT",1652918399230,148.0,49.92,49.91,443.0]
["binance-futures","SOLUSDT",1652918399271,148.0,49.92,49.91,319.0]
["binance-futures","SOLUSDT",1652918399305,108.0,49.92,49.91,335.0]
["binance-futures","SOLUSDT",1652918399340,108.0,49.92,49.91,298.0]
["binance-futures","SOLUSDT",1652918399373,108.0,49.92,49.91,338.0]
["binance-futures","SOLUSDT",1652918399408,10.0,49.92,49.91,418.0]
["binance-futures","SOLUSDT",1652918399442,10.0,49.92,49.91,493.0]
["binance-futures","SOLUSDT",1652918399485,10.0,49.92,49.91,610.0]
["binance-futures","SOLUSDT",1652918399517,10.0,49.92,49.91,722.0]
["binance-futures","SOLUSDT",1652918399645,10.0,49.92,49.91,700.0]
["binance-futures","SOLUSDT",1652918399684,9.0,49.92,49.91,700.0]
["binance-futures","SOLUSDT",1652918399790,9.0,49.92,49.91,721.0]
["binance-futures","SOLUSDT",1652918399813,9.0,49.92,49.91,749.0]