{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1200013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652746211873,95.0,54.17,54.16,7.0]
["binance-futures","SOLUSDT",1652746211902,98.0,54.17,54.16,7.0]
["binance-futures","SOLUSDT",1652746211939,52.0,54.17,54.16,37.0]
["binance-futures","SOLUSDT",1652746211975,32.0,54.17,54.16,35.0]
["binance-futures","SOLUSDT",1652746212008,32.0,54.17,54.16,32.0]
["binance-futures","SOLUSDT",1652746212037,59.0,54.17,54.16,32.0]
["binance-futures","SOLUSDT",1652746212059,22.0,54.17,54.16,32.0]
["binance-futures","SOLUSDT",1652746212084,26.0,54.17,54.16,87.0]
["binance-futures","SOLUSDT",1652746212131,30.0,54.17,54.16,130.0]
["binance-futures","SOLUSDT",1652746212164,30.0,54.17,54.16,57.0]
["binance-futures","SOLUSDT",1652746212184,30.0,54.17,54.16,96.0]
["binance-futures","SOLUSDT",1652746212208,67.0,54.17,54.16,57.0]
["binance-futures","SOLUSDT",1652746212238,48.0,54.17,54.16,146.0]
["binance-futures","SOLUSDT",1652746212287,25.0,54.17,54.16,96.0]
["binance-futures","SOLUSDT",1652746212327,35.0,54.17,54.16,136.0]
["binance-futures","SOLUSDT",1652746212366,62.0,54.17,54.16,69.0]
["binance-futures","SOLUSDT",1652746212462,60.0,54.16,54.15,20.0]
["binance-futures","SOLUSDT",1652746212492,37.0,54.15,54.14,81.0]
["binance-futures","SOLUSDT",1652746212521,197.0,54.15,54.14,79.0]
["binance-futures","SOLUSDT",1652746212549,179.0,54.15,54.14,53.0]
["binance-futures","SOLUSDT",1652746212584,46.0,54.15,54.14,39.0]
["binance-futures","SOLUSDT",1652746212626,44.0,54.15,54.14,68.0]
["binance-futures","SOLUSDT",1652746212666,18.0,54.15,54.14,86.0]
["binance-futures","SOLUSDT",1652746213025,54.0,54.15,54.14,88.0]
["binance-futures","SOLUSDT",1652746213050,1.0,54.15,54.14,86.0]
["binance-futures","SOLUSDT",1652746213085,2.0,54.15,54.14,86.0]
["binance-futures","SOLUSDT",1652746213120,2.0,54.15,54.14,161.0]
["binance-futures","SOLUSDT",1652746213153,46.0,54.15,54.14,136.0]
["binance-futures","SOLUSDT",1652746213429,20.0,54.15,54.14,212.0]
["binance-futures","SOLUSDT",1652746213469,30.0,54.15,54.14,212.0]
["binance-futures","SOLUSDT",1652746213504,35.0,54.15,54.14,173.0]
["binance-futures","SOLUSDT",1652746213538,57.0,54.15,54.14,152.0]
["binance-futures","SOLUSDT",1652746213559,57.0,54.15,54.14,102.0]
["binance-futures","SOLUSDT",1652746213670,57.0,54.15,54.14,175.0]
["binance-futures","SOLUSDT",1652746213739,57.0,54.15,54.14,102.0]
["binance-futures","SOLUSDT",1652746213777,57.0,54.15,54.14,103.0]
["binance-futures","SOLUSDT",1652746213846,57.0,54.15,54.14,177.0]
["binance-futures","SOLUSDT",1652746213874,30.0,54.15,54.14,102.0]
["binance-futures","SOLUSDT",1652746213919,30.0,54.15,54.14,101.0]
["binance-futures","SOLUSDT",1652746213983,12.0,54.15,54.14,209.0]
["binance-futures","SOLUSDT",1652746214022,12.0,54.15,54.14,274.0]
["binance-futures","SOLUSDT",1652746214057,124.0,54.17,54.14,352.0]
["binance-futures","SOLUSDT",1652746214090,59.0,54.16,54.15,374.0]
["binance-futures","SOLUSDT",1652746214119,11.0,54.16,54.15,373.0]
["binance-futures","SOLUSDT",1652746214155,1.0,54.16,54.15,373.0]
["binance-futures","SOLUSDT",1652746214192,55.0,54.17,54.16,153.0]
["binance-futures","SOLUSDT",1652746214222,60.0,54.17,54.16,99.0]
["binance-futures","SOLUSDT",1652746214257,60.0,54.17,54.16,117.0]
["binance-futures","SOLUSDT",1652746214321,55.0,54.17,54.16,68.0]
["binance-futures","SOLUSDT",1652746214363,62.0,54.17,54.16,139.0]
["binance-futures","SOLUSDT",1652746214397,17.0,54.17,54.16,177.0]
["binance-futures","SOLUSDT",1652746214430,59.0,54.18,54.17,2.0]
["binance-futures","SOLUSDT",1652746214465,78.0,54.18,54.17,80.0]
["binance-futures","SOLUSDT",1652746214496,78.0,54.18,54.17,12.0]
["binance-futures","SOLUSDT",1652746214532,99.0,54.18,54.17,86.0]
["binance-futures","SOLUSDT",1652746214640,99.0,54.18,54.17,123.0]
["binance-futures","SOLUSDT",1652746214667,94.0,54.18,54.17,123.0]
["binance-futures","SOLUSDT",1652746214784,64.0,54.18,54.17,123.0]
["binance-futures","SOLUSDT",1652746214821,69.0,54.18,54.17,123.0]
["binance-futures","SOLUSDT",1652746214850,127.0,54.17,54.16,50.0]
["binance-futures","SOLUSDT",1652746214879,134.0,54.17,54.16,33.0]
["binance-futures","SOLUSDT",1652746214919,134.0,54.17,54.16,23.0]
["binance-futures","SOLUSDT",1652746214954,170.0,54.17,54.16,100.0]
["binance-futures","SOLUSDT",1652746214989,170.0,54.17,54.16,78.0]
["binance-futures","SOLUSDT",1652746215020,144.0,54.17,54.16,78.0]
["binance-futures","SOLUSDT",1652746215052,101.0,54.17,54.16,86.0]
["binance-futures","SOLUSDT",1652746215082,11.0,54.17,54.16,122.0]
["binance-futures","SOLUSDT",1652746215258,11.0,54.17,54.16,172.0]
["binance-futures","SOLUSDT",1652746215294,11.0,54.17,54.16,173.0]
["binance-futures","SOLUSDT",1652746215329,29.0,54.17,54.16,173.0]
["binance-futures","SOLUSDT",1652746215365,56.0,54.17,54.16,174.0]
["binance-futures","SOLUSDT",1652746215399,56.0,54.17,54.16,175.0]
["binance-futures","SOLUSDT",1652746215439,175.0,54.18,54.17,174.0]
["binance-futures","SOLUSDT",1652746215506,1.0,54.18,54.17,174.0]
["binance-futures","SOLUSDT",1652746215569,11.0,54.18,54.17,174.0]
["binance-futures","SOLUSDT",1652746215593,29.0,54.18,54.17,174.0]
["binance-futures","SOLUSDT",1652746215664,11.0,54.18,54.17,175.0]
["binance-futures","SOLUSDT",1652746215801,11.0,54.18,54.17,176.0]
["binance-futures","SOLUSDT",1652746215910,30.0,54.18,54.17,179.0]
["binance-futures","SOLUSDT",1652746215941,11.0,54.18,54.17,179.0]
["binance-futures","SOLUSDT",1652746215981,11.0,54.18,54.17,177.0]
["binance-futures","SOLUSDT",1652746216034,29.0,54.18,54.17,177.0]
["binance-futures","SOLUSDT",1652746216088,28.0,54.18,54.17,199.0]
["binance-futures","SOLUSDT",1652746216120,28.0,54.18,54.17,177.0]
["binance-futures","SOLUSDT",1652746216205,55.0,54.18,54.17,177.0]
["binance-futures","SOLUSDT",1652746216252,24.0,54.18,54.17,177.0]
["binance-futures","SOLUSDT",1652746216322,7.0,54.18,54.17,177.0]
["binance-futures","SOLUSDT",1652746216395,7.0,54.18,54.17,178.0]
["binance-futures","SOLUSDT",1652746216433,1.0,54.18,54.17,178.0]
["binance-futures","SOLUSDT",1652746216476,10.0,54.18,54.17,178.0]
["binance-futures","SOLUSDT",1652746216549,10.0,54.18,54.17,177.0]
["binance-futures","SOLUSDT",1652746216827,28.0,54.18,54.17,207.0]
["binance-futures","SOLUSDT",1652746216857,28.0,54.18,54.17,175.0]
["binance-futures","SOLUSDT",1652746216942,157.0,54.19,54.18,14.0]
["binance-futures","SOLUSDT",1652746216969,70.0,54.18,54.17,73.0]
["binance-futures","SOLUSDT",1652746217003,65.0,54.18,54.17,41.0]
["binance-futures","SOLUSDT",1652746217033,11.0,54.17,54.16,162.0]
["binance-futures","SOLUSDT",1652746217067,37.0,54.17,54.16,196.0]
["binance-futures","SOLUSDT",1652746217133,55.0,54.17,54.16,159.0]
["binance-futures","SOLUSDT",1652746217242,62.0,54.17,54.16,160.0]
["binance-futures","SOLUSDT",1652746217361,62.0,54.17,54.16,161.0]
["binance-futures","SOLUSDT",1652746217506,62.0,54.17,54.16,159.0]
["binance-futures","SOLUSDT",1652746217536,92.0,54.17,54.16,101.0]
["binance-futures","SOLUSDT",1652746217568,128.0,54.17,54.16,3.0]
["binance-futures","SOLUSDT",1652746217608,163.0,54.17,54.15,357.0]
["binance-futures","SOLUSDT",1652746217641,65.0,54.16,54.15,168.0]
["binance-futures","SOLUSDT",1652746217671,176.0,54.16,54.15,89.0]
["binance-futures","SOLUSDT",1652746217705,176.0,54.16,54.15,26.0]
["binance-futures","SOLUSDT",1652746217740,176.0,54.16,54.15,10.0]
["binance-futures","SOLUSDT",1652746217774,129.0,54.16,54.15,37.0]
["binance-futures","SOLUSDT",1652746217811,39.0,54.15,54.14,199.0]
["binance-futures","SOLUSDT",1652746217849,38.0,54.15,54.14,124.0]
["binance-futures","SOLUSDT",1652746217890,522.0,54.19,54.15,26.0]
["binance-futures","SOLUSDT",1652746217921,146.0,54.18,54.17,59.0]
["binance-futures","SOLUSDT",1652746217955,188.0,54.18,54.17,1.0]
["binance-futures","SOLUSDT",1652746217984,188.0,54.18,54.17,2.0]
["binance-futures","SOLUSDT",1652746218018,196.0,54.18,54.17,3.0]
["binance-futures","SOLUSDT",1652746218052,201.0,54.18,54.17,3.0]
["binance-futures","SOLUSDT",1652746218189,29.0,54.17,54.16,7.0]
["binance-futures","SOLUSDT",1652746218219,2.0,54.16,54.15,90.0]
["binance-futures","SOLUSDT",1652746218249,130.0,54.16,54.15,81.0]
["binance-futures","SOLUSDT",1652746218292,238.0,54.16,54.15,76.0]
["binance-futures","SOLUSDT",1652746218326,239.0,54.16,54.15,76.0]
["binance-futures","SOLUSDT",1652746218362,239.0,54.16,54.15,38.0]
["binance-futures","SOLUSDT",1652746218389,239.0,54.16,54.15,14.0]
["binance-futures","SOLUSDT",1652746218431,29.0,54.15,54.14,887.0]
["binance-futures","SOLUSDT",1652746218463,43.0,54.15,54.14,180.0]
["binance-futures","SOLUSDT",1652746218499,85.0,54.15,54.14,180.0]
["binance-futures","SOLUSDT",1652746218532,67.0,54.15,54.14,211.0]
["binance-futures","SOLUSDT",1652746218633,41.0,54.15,54.14,211.0]
["binance-futures","SOLUSDT",1652746218952,41.0,54.15,54.14,247.0]
["binance-futures","SOLUSDT",1652746219027,41.0,54.15,54.14,295.0]
["binance-futures","SOLUSDT",1652746219114,40.0,54.16,54.15,651.0]
["binance-futures","SOLUSDT",1652746219145,223.0,54.17,54.16,41.0]
["binance-futures","SOLUSDT",1652746219179,187.0,54.17,54.16,66.0]
["binance-futures","SOLUSDT",1652746219208,187.0,54.17,54.16,138.0]
["binance-futures","SOLUSDT",1652746219286,90.0,54.17,54.16,66.0]
["binance-futures","SOLUSDT",1652746219325,90.0,54.17,54.16,73.0]
["binance-futures","SOLUSDT",1652746219392,75.0,54.17,54.16,75.0]
["binance-futures","SOLUSDT",1652746219430,37.0,54.17,54.16,145.0]
["binance-futures","SOLUSDT",1652746219493,37.0,54.17,54.16,141.0]
["binance-futures","SOLUSDT",1652746219534,37.0,54.17,54.16,34.0]
["binance-futures","SOLUSDT",1652746219565,56.0,54.17,54.16,34.0]
["binance-futures","SOLUSDT",1652746219645,56.0,54.17,54.16,70.0]
["binance-futures","SOLUSDT",1652746219747,198.0,54.18,54.16,70.0]
["binance-futures","SOLUSDT",1652746219786,198.0,54.18,54.16,141.0]
["binance-futures","SOLUSDT",1652746219821,150.0,54.18,54.17,59.0]
["binance-futures","SOLUSDT",1652746219882,32.0,54.18,54.17,67.0]
["binance-futures","SOLUSDT",1652746219918,50.0,54.18,54.17,67.0]
["binance-futures","SOLUSDT",1652746220058,10.0,54.18,54.17,96.0]
["binance-futures","SOLUSDT",1652746220082,10.0,54.18,54.17,203.0]
["binance-futures","SOLUSDT",1652746220120,10.0,54.18,54.17,181.0]
["binance-futures","SOLUSDT",1652746220153,10.0,54.18,54.17,436.0]
["binance-futures","SOLUSDT",1652746220184,10.0,54.18,54.17,330.0]
["binance-futures","SOLUSDT",1652746220226,37.0,54.18,54.17,330.0]
["binance-futures","SOLUSDT",1652746220253,10.0,54.18,54.17,219.0]
["binance-futures","SOLUSDT",1652746220289,36.0,54.18,54.17,219.0]
["binance-futures","SOLUSDT",1652746220329,54.0,54.18,54.17,164.0]
["binance-futures","SOLUSDT",1652746220366,80.0,54.18,54.17,51.0]
["binance-futures","SOLUSDT",1652746220397,80.0,54.18,54.17,61.0]
["binance-futures","SOLUSDT",1652746220431,64.0,54.18,54.17,103.0]
["binance-futures","SOLUSDT",1652746220468,17.0,54.18,54.17,103.0]
["binance-futures","SOLUSDT",1652746220534,10.0,54.18,54.17,103.0]
["binance-futures","SOLUSDT",1652746220601,38.0,54.18,54.17,103.0]
["binance-futures","SOLUSDT",1652746220632,45.0,54.18,54.17,103.0]
["binance-futures","SOLUSDT",1652746220778,10.0,54.18,54.17,174.0]
["binance-futures","SOLUSDT",1652746220863,2.0,54.18,54.17,174.0]
["binance-futures","SOLUSDT",1652746221041,2.0,54.18,54.17,225.0]
["binance-futures","SOLUSDT",1652746221072,2.0,54.18,54.17,259.0]
["binance-futures","SOLUSDT",1652746221175,2.0,54.18,54.17,291.0]
["binance-futures","SOLUSDT",1652746221214,2.0,54.18,54.17,294.0]
["binance-futures","SOLUSDT",1652746221243,12.0,54.18,54.17,262.0]
["binance-futures","SOLUSDT",1652746221420,12.0,54.18,54.17,227.0]
["binance-futures","SOLUSDT",1652746221541,31.0,54.18,54.17,227.0]
["binance-futures","SOLUSDT",1652746221581,12.0,54.18,54.17,302.0]
["binance-futures","SOLUSDT",1652746221795,7.0,54.18,54.17,302.0]
["binance-futures","SOLUSDT",1652746221911,12.0,54.19,54.18,196.0]
["binance-futures","SOLUSDT",1652746221945,2272.0,54.2,54.18,227.0]
["binance-futures","SOLUSDT",1652746221977,2273.0,54.2,54.19,11.0]
["binance-futures","SOLUSDT",1652746222006,2260.0,54.2,54.19,40.0]
["binance-futures","SOLUSDT",1652746222037,2267.0,54.2,54.19,169.0]
["binance-futures","SOLUSDT",1652746222074,2219.0,54.2,54.19,58.0]
["binance-futures","SOLUSDT",1652746222171,2183.0,54.2,54.19,96.0]
["binance-futures","SOLUSDT",1652746222236,2181.0,54.2,54.19,33.0]
["binance-futures","SOLUSDT",1652746222302,2040.0,54.2,54.19,73.0]
["binance-futures","SOLUSDT",1652746222333,2038.0,54.2,54.19,73.0]
["binance-futures","SOLUSDT",1652746222441,2040.0,54.2,54.19,74.0]
["binance-futures","SOLUSDT",1652746222540,187.0,54.19,54.18,65.0]
["binance-futures","SOLUSDT",1652746222577,139.0,54.19,54.18,65.0]
["binance-futures","SOLUSDT",1652746222611,93.0,54.18,54.17,131.0]
["binance-futures","SOLUSDT",1652746222638,32.0,54.17,54.16,267.0]
["binance-futures","SOLUSDT",1652746222675,94.0,54.17,54.16,45.0]
["binance-futures","SOLUSDT",1652746222707,94.0,54.17,54.16,169.0]
["binance-futures","SOLUSDT",1652746222739,145.0,54.18,54.17,82.0]
["binance-futures","SOLUSDT",1652746222769,99.0,54.18,54.17,89.0]
["binance-futures","SOLUSDT",1652746222842,117.0,54.18,54.17,125.0]
["binance-futures","SOLUSDT",1652746222873,119.0,54.18,54.17,125.0]
["binance-futures","SOLUSDT",1652746222948,119.0,54.18,54.17,103.0]
["binance-futures","SOLUSDT",1652746222981,117.0,54.18,54.17,103.0]
["binance-futures","SOLUSDT",1652746223013,71.0,54.18,54.17,173.0]
["binance-futures","SOLUSDT",1652746223047,36.0,54.18,54.17,149.0]
["binance-futures","SOLUSDT",1652746223083,189.0,54.19,54.18,1.0]
["binance-futures","SOLUSDT",1652746223118,221.0,54.19,54.18,1.0]
["binance-futures","SOLUSDT",1652746223149,229.0,54.19,54.18,1.0]
["binance-futures","SOLUSDT",1652746223179,7.0,54.18,54.17,120.0]
["binance-futures","SOLUSDT",1652746223212,148.0,54.19,54.18,102.0]
["binance-futures","SOLUSDT",1652746223246,76.0,54.19,54.18,42.0]
["binance-futures","SOLUSDT",1652746223281,76.0,54.19,54.18,61.0]
["binance-futures","SOLUSDT",1652746223341,76.0,54.19,54.18,131.0]
["binance-futures","SOLUSDT",1652746223422,27.0,54.19,54.18,133.0]
["binance-futures","SOLUSDT",1652746223447,37.0,54.19,54.18,140.0]
["binance-futures","SOLUSDT",1652746223495,37.0,54.19,54.18,139.0]
["binance-futures","SOLUSDT",1652746223654,37.0,54.19,54.18,177.0]
["binance-futures","SOLUSDT",1652746223692,37.0,54.19,54.18,139.0]
["binance-futures","SOLUSDT",1652746223757,10.0,54.19,54.18,87.0]
["binance-futures","SOLUSDT",1652746223837,10.0,54.19,54.18,123.0]
["binance-futures","SOLUSDT",1652746223910,10.0,54.19,54.18,198.0]
["binance-futures","SOLUSDT",1652746223936,10.0,54.19,54.18,123.0]
["binance-futures","SOLUSDT",1652746224080,23.0,54.19,54.18,193.0]
["binance-futures","SOLUSDT",1652746224119,2002.0,54.2,54.19,43.0]
["binance-futures","SOLUSDT",1652746224151,2002.0,54.2,54.19,136.0]
["binance-futures","SOLUSDT",1652746224180,2002.0,54.2,54.19,41.0]
["binance-futures","SOLUSDT",1652746224249,2028.0,54.2,54.19,41.0]
["binance-futures","SOLUSDT",1652746224291,2028.0,54.2,54.19,111.0]
["binance-futures","SOLUSDT",1652746224339,1928.0,54.2,54.19,111.0]
["binance-futures","SOLUSDT",1652746224371,1865.0,54.2,54.19,25.0]
["binance-futures","SOLUSDT",1652746224402,1865.0,54.2,54.19,23.0]
["binance-futures","SOLUSDT",1652746224434,1865.0,54.2,54.19,25.0]
["binance-futures","SOLUSDT",1652746224474,1892.0,54.2,54.19,25.0]
["binance-futures","SOLUSDT",1652746224507,1892.0,54.2,54.19,119.0]
["binance-futures","SOLUSDT",1652746224574,1892.0,54.2,54.19,43.0]
["binance-futures","SOLUSDT",1652746224720,1892.0,54.2,54.19,120.0]
["binance-futures","SOLUSDT",1652746224807,1892.0,54.2,54.19,127.0]
["binance-futures","SOLUSDT",1652746224850,1890.0,54.2,54.19,164.0]
["binance-futures","SOLUSDT",1652746225045,1865.0,54.2,54.19,164.0]
["binance-futures","SOLUSDT",1652746225107,1865.0,54.2,54.19,184.0]
["binance-futures","SOLUSDT",1652746225146,1863.0,54.2,54.19,164.0]
["binance-futures","SOLUSDT",1652746225288,1862.0,54.2,54.19,164.0]
["binance-futures","SOLUSDT",1652746225542,1862.0,54.2,54.19,856.0]
["binance-futures","SOLUSDT",1652746225581,1890.0,54.2,54.19,849.0]
["binance-futures","SOLUSDT",1652746225971,1862.0,54.2,54.19,849.0]
["binance-futures","SOLUSDT",1652746226011,1862.0,54.2,54.19,887.0]
["binance-futures","SOLUSDT",1652746226049,1837.0,54.2,54.19,907.0]
["binance-futures","SOLUSDT",1652746226079,1813.0,54.2,54.19,1018.0]
["binance-futures","SOLUSDT",1652746226113,80.0,54.2,54.19,907.0]
["binance-futures","SOLUSDT",1652746226147,271.0,54.22,54.21,417.0]
["binance-futures","SOLUSDT",1652746226179,83.0,54.22,54.21,327.0]
["binance-futures","SOLUSDT",1652746226210,83.0,54.22,54.21,157.0]
["binance-futures","SOLUSDT",1652746226252,82.0,54.22,54.21,235.0]
["binance-futures","SOLUSDT",1652746226283,50.0,54.22,54.21,235.0]
["binance-futures","SOLUSDT",1652746226316,18.0,54.22,54.21,235.0]
["binance-futures","SOLUSDT",1652746226414,11.0,54.22,54.21,235.0]
["binance-futures","SOLUSDT",1652746226448,11.0,54.22,54.21,237.0]
["binance-futures","SOLUSDT",1652746226517,11.0,54.22,54.21,208.0]
["binance-futures","SOLUSDT",1652746226549,12.0,54.22,54.21,175.0]
["binance-futures","SOLUSDT",1652746226664,39.0,54.22,54.21,175.0]
["binance-futures","SOLUSDT",1652746226907,74.0,54.22,54.21,165.0]
["binance-futures","SOLUSDT",1652746226939,39.0,54.22,54.21,165.0]
["binance-futures","SOLUSDT",1652746227002,124.0,54.22,54.21,89.0]
["binance-futures","SOLUSDT",1652746227031,150.0,54.21,54.2,88.0]
["binance-futures","SOLUSDT",1652746227060,212.0,54.21,54.2,139.0]
["binance-futures","SOLUSDT",1652746227102,207.0,54.21,54.2,117.0]
["binance-futures","SOLUSDT",1652746227120,208.0,54.21,54.2,187.0]
["binance-futures","SOLUSDT",1652746227152,189.0,54.21,54.2,37.0]
["binance-futures","SOLUSDT",1652746227191,189.0,54.21,54.2,39.0]
["binance-futures","SOLUSDT",1652746227232,189.0,54.21,54.2,49.0]
["binance-futures","SOLUSDT",1652746227271,189.0,54.21,54.2,67.0]
["binance-futures","SOLUSDT",1652746227333,190.0,54.21,54.2,64.0]
["binance-futures","SOLUSDT",1652746227414,191.0,54.21,54.2,46.0]
["binance-futures","SOLUSDT",1652746227479,195.0,54.21,54.2,46.0]
["binance-futures","SOLUSDT",1652746227634,195.0,54.21,54.2,44.0]
["binance-futures","SOLUSDT",1652746227667,195.0,54.21,54.2,42.0]
["binance-futures","SOLUSDT",1652746227820,82.0,54.2,54.19,668.0]
["binance-futures","SOLUSDT",1652746227847,111.0,54.2,54.19,663.0]
["binance-futures","SOLUSDT",1652746227958,112.0,54.2,54.19,663.0]
["binance-futures","SOLUSDT",1652746227990,113.0,54.2,54.19,663.0]
["binance-futures","SOLUSDT",1652746228036,133.0,54.2,54.19,663.0]
["binance-futures","SOLUSDT",1652746228105,93.0,54.2,54.19,663.0]
["binance-futures","SOLUSDT",1652746228146,93.0,54.2,54.19,672.0]
["binance-futures","SOLUSDT",1652746228176,63.0,54.2,54.19,679.0]
["binance-futures","SOLUSDT",1652746228206,43.0,54.2,54.19,679.0]
["binance-futures","SOLUSDT",1652746228248,44.0,54.2,54.19,709.0]
["binance-futures","SOLUSDT",1652746228325,44.0,54.2,54.19,710.0]
["binance-futures","SOLUSDT",1652746228352,44.0,54.2,54.19,754.0]
["binance-futures","SOLUSDT",1652746228427,111.0,54.2,54.19,750.0]
["binance-futures","SOLUSDT",1652746228450,111.0,54.2,54.19,665.0]
["binance-futures","SOLUSDT",1652746228480,111.0,54.2,54.19,108.0]
["binance-futures","SOLUSDT",1652746228505,31.0,54.19,54.18,27.0]
["binance-futures","SOLUSDT",1652746228532,175.0,54.19,54.18,9.0]
["binance-futures","SOLUSDT",1652746228555,130.0,54.19,54.18,5.0]
["binance-futures","SOLUSDT",1652746228596,132.0,54.19,54.18,43.0]
["binance-futures","SOLUSDT",1652746228759,133.0,54.19,54.18,43.0]
["binance-futures","SOLUSDT",1652746228895,133.0,54.19,54.18,41.0]
["binance-futures","SOLUSDT",1652746228966,134.0,54.19,54.18,41.0]
["binance-futures","SOLUSDT",1652746229001,135.0,54.19,54.18,41.0]
["binance-futures","SOLUSDT",1652746229030,170.0,54.19,54.18,41.0]
["binance-futures","SOLUSDT",1652746229071,150.0,54.19,54.18,41.0]
["binance-futures","SOLUSDT",1652746229144,188.0,54.19,54.18,31.0]
["binance-futures","SOLUSDT",1652746229216,186.0,54.19,54.18,31.0]
["binance-futures","SOLUSDT",1652746229429,60.0,54.18,54.17,161.0]
["binance-futures","SOLUSDT",1652746229459,90.0,54.18,54.17,133.0]
["binance-futures","SOLUSDT",1652746229500,91.0,54.18,54.17,65.0]
["binance-futures","SOLUSDT",1652746229531,92.0,54.18,54.17,63.0]
["binance-futures","SOLUSDT",1652746229562,92.0,54.18,54.17,36.0]
["binance-futures","SOLUSDT",1652746229596,78.0,54.17,54.16,174.0]
["binance-futures","SOLUSDT",1652746229630,108.0,54.17,54.16,165.0]
["binance-futures","SOLUSDT",1652746229663,86.0,54.17,54.16,165.0]
["binance-futures","SOLUSDT",1652746229698,42.0,54.19,54.18,105.0]
["binance-futures","SOLUSDT",1652746229729,40.0,54.19,54.18,57.0]
["binance-futures","SOLUSDT",1652746229804,50.0,54.19,54.18,245.0]
["binance-futures","SOLUSDT",1652746229833,22.0,54.19,54.18,251.0]
["binance-futures","SOLUSDT",1652746229867,22.0,54.19,54.18,313.0]
["binance-futures","SOLUSDT",1652746229904,22.0,54.19,54.18,360.0]
["binance-futures","SOLUSDT",1652746230005,10.0,54.19,54.18,209.0]
["binance-futures","SOLUSDT",1652746230030,36.0,54.19,54.18,209.0]
["binance-futures","SOLUSDT",1652746230100,36.0,54.19,54.18,284.0]
["binance-futures","SOLUSDT",1652746230213,10.0,54.19,54.18,284.0]
["binance-futures","SOLUSDT",1652746230285,11.0,54.19,54.18,284.0]
["binance-futures","SOLUSDT",1652746230329,37.0,54.19,54.18,162.0]
["binance-futures","SOLUSDT",1652746230392,37.0,54.19,54.18,193.0]
["binance-futures","SOLUSDT",1652746230435,55.0,54.19,54.18,258.0]
["binance-futures","SOLUSDT",1652746230463,55.0,54.19,54.18,159.0]
["binance-futures","SOLUSDT",1652746230547,55.0,54.19,54.18,157.0]
["binance-futures","SOLUSDT",1652746230616,59.0,54.19,54.18,157.0]
["binance-futures","SOLUSDT",1652746230648,59.0,54.19,54.18,144.0]
["binance-futures","SOLUSDT",1652746230686,59.0,54.19,54.18,145.0]
["binance-futures","SOLUSDT",1652746230715,41.0,54.19,54.18,181.0]
["binance-futures","SOLUSDT",1652746230750,41.0,54.19,54.18,175.0]
["binance-futures","SOLUSDT",1652746230782,41.0,54.19,54.18,174.0]
["binance-futures","SOLUSDT",1652746230819,59.0,54.19,54.18,174.0]
["binance-futures","SOLUSDT",1652746230853,59.0,54.19,54.18,137.0]
["binance-futures","SOLUSDT",1652746230957,59.0,54.19,54.18,126.0]
["binance-futures","SOLUSDT",1652746230985,59.0,54.19,54.18,144.0]
["binance-futures","SOLUSDT",1652746231059,41.0,54.19,54.18,144.0]
["binance-futures","SOLUSDT",1652746231205,41.0,54.19,54.18,147.0]
["binance-futures","SOLUSDT",1652746231323,59.0,54.19,54.18,146.0]
["binance-futures","SOLUSDT",1652746231361,59.0,54.19,54.18,63.0]
["binance-futures","SOLUSDT",1652746231403,59.0,54.19,54.18,73.0]
["binance-futures","SOLUSDT",1652746231472,59.0,54.19,54.18,144.0]
["binance-futures","SOLUSDT",1652746231507,41.0,54.19,54.18,144.0]
["binance-futures","SOLUSDT",1652746231542,59.0,54.19,54.18,144.0]
["binance-futures","SOLUSDT",1652746231611,82.0,54.18,54.17,260.0]
["binance-futures","SOLUSDT",1652746231648,87.0,54.18,54.17,266.0]
["binance-futures","SOLUSDT",1652746231711,87.0,54.18,54.17,283.0]
["binance-futures","SOLUSDT",1652746231743,57.0,54.18,54.17,283.0]
["binance-futures","SOLUSDT",1652746231777,57.0,54.18,54.17,328.0]
["binance-futures","SOLUSDT",1652746231803,40.0,54.18,54.17,328.0]
["binance-futures","SOLUSDT",1652746231844,13.0,54.18,54.17,328.0]
["binance-futures","SOLUSDT",1652746231878,13.0,54.18,54.17,326.0]
["binance-futures","SOLUSDT",1652746232188,39.0,54.18,54.17,326.0]
["binance-futures","SOLUSDT",1652746232225,29.0,54.18,54.17,326.0]
["binance-futures","SOLUSDT",1652746232256,3.0,54.18,54.17,326.0]
["binance-futures","SOLUSDT",1652746232287,3.0,54.18,54.17,358.0]
["binance-futures","SOLUSDT",1652746232337,3.0,54.18,54.17,359.0]
["binance-futures","SOLUSDT",1652746232372,60.0,54.19,54.18,173.0]
["binance-futures","SOLUSDT",1652746232402,14.0,54.19,54.18,241.0]
["binance-futures","SOLUSDT",1652746232509,14.0,54.19,54.18,236.0]
["binance-futures","SOLUSDT",1652746232865,14.0,54.19,54.18,237.0]
["binance-futures","SOLUSDT",1652746232928,59.0,54.19,54.18,149.0]
["binance-futures","SOLUSDT",1652746232951,59.0,54.19,54.18,150.0]
["binance-futures","SOLUSDT",1652746233005,59.0,54.19,54.18,128.0]
["binance-futures","SOLUSDT",1652746233038,59.0,54.19,54.18,92.0]
["binance-futures","SOLUSDT",1652746233104,59.0,54.19,54.18,165.0]
["binance-futures","SOLUSDT",1652746233145,59.0,54.19,54.18,92.0]
["binance-futures","SOLUSDT",1652746233230,59.0,54.19,54.18,181.0]
["binance-futures","SOLUSDT",1652746233305,60.0,54.19,54.18,181.0]
["binance-futures","SOLUSDT",1652746233341,60.0,54.19,54.18,110.0]
["binance-futures","SOLUSDT",1652746233380,60.0,54.19,54.18,74.0]
["binance-futures","SOLUSDT",1652746233409,60.0,54.19,54.18,56.0]
["binance-futures","SOLUSDT",1652746233441,30.0,54.18,54.17,209.0]
["binance-futures","SOLUSDT",1652746233470,266.0,54.18,54.17,89.0]
["binance-futures","SOLUSDT",1652746233501,215.0,54.18,54.17,54.0]
["binance-futures","SOLUSDT",1652746233547,215.0,54.18,54.17,70.0]
["binance-futures","SOLUSDT",1652746233577,1.0,54.17,54.16,171.0]
["binance-futures","SOLUSDT",1652746233621,108.0,54.17,54.16,125.0]
["binance-futures","SOLUSDT",1652746233657,108.0,54.17,54.16,128.0]
["binance-futures","SOLUSDT",1652746233702,86.0,54.17,54.16,17.0]
["binance-futures","SOLUSDT",1652746233752,86.0,54.17,54.16,47.0]
["binance-futures","SOLUSDT",1652746233796,87.0,54.17,54.16,119.0]
["binance-futures","SOLUSDT",1652746233904,87.0,54.17,54.16,38.0]
["binance-futures","SOLUSDT",1652746233927,87.0,54.17,54.16,8.0]
["binance-futures","SOLUSDT",1652746233969,87.0,54.17,54.16,1.0]
["binance-futures","SOLUSDT",1652746234003,87.0,54.17,54.16,78.0]
["binance-futures","SOLUSDT",1652746234035,2.0,54.16,54.15,433.0]
["binance-futures","SOLUSDT",1652746234066,69.0,54.16,54.15,311.0]
["binance-futures","SOLUSDT",1652746234103,69.0,54.16,54.15,264.0]
["binance-futures","SOLUSDT",1652746234131,69.0,54.16,54.15,245.0]
["binance-futures","SOLUSDT",1652746234167,87.0,54.16,54.15,230.0]
["binance-futures","SOLUSDT",1652746234192,87.0,54.16,54.15,125.0]
["binance-futures","SOLUSDT",1652746234235,87.0,54.16,54.15,89.0]
["binance-futures","SOLUSDT",1652746234268,87.0,54.16,54.15,96.0]
["binance-futures","SOLUSDT",1652746234303,88.0,54.16,54.15,96.0]
["binance-futures","SOLUSDT",1652746234374,88.0,54.16,54.15,54.0]
["binance-futures","SOLUSDT",1652746234410,88.0,54.16,54.15,91.0]
["binance-futures","SOLUSDT",1652746234581,88.0,54.16,54.15,166.0]
["binance-futures","SOLUSDT",1652746234614,88.0,54.16,54.15,91.0]
["binance-futures","SOLUSDT",1652746234758,88.0,54.16,54.15,182.0]
["binance-futures","SOLUSDT",1652746234799,88.0,54.16,54.15,116.0]
["binance-futures","SOLUSDT",1652746234861,58.0,54.16,54.15,116.0]
["binance-futures","SOLUSDT",1652746234924,37.0,54.16,54.15,193.0]
["binance-futures","SOLUSDT",1652746234961,55.0,54.16,54.15,116.0]
["binance-futures","SOLUSDT",1652746235269,56.0,54.16,54.15,116.0]
["binance-futures","SOLUSDT",1652746235340,58.0,54.16,54.15,116.0]
["binance-futures","SOLUSDT",1652746235373,56.0,54.16,54.15,116.0]
["binance-futures","SOLUSDT",1652746235523,56.0,54.16,54.15,119.0]
["binance-futures","SOLUSDT",1652746235558,56.0,54.16,54.15,115.0]
["binance-futures","SOLUSDT",1652746235752,56.0,54.16,54.15,99.0]
["binance-futures","SOLUSDT",1652746235827,57.0,54.16,54.15,99.0]
["binance-futures","SOLUSDT",1652746235898,57.0,54.16,54.15,98.0]
["binance-futures","SOLUSDT",1652746236051,61.0,54.16,54.15,79.0]
["binance-futures","SOLUSDT",1652746236286,61.0,54.16,54.15,81.0]
["binance-futures","SOLUSDT",1652746236345,61.0,54.16,54.15,99.0]
["binance-futures","SOLUSDT",1652746236378,61.0,54.16,54.15,173.0]
["binance-futures","SOLUSDT",1652746236408,43.0,54.16,54.15,173.0]
["binance-futures","SOLUSDT",1652746236475,17.0,54.16,54.15,173.0]
["binance-futures","SOLUSDT",1652746236512,17.0,54.16,54.15,255.0]
["binance-futures","SOLUSDT",1652746236549,17.0,54.16,54.15,181.0]
["binance-futures","SOLUSDT",1652746236579,45.0,54.16,54.15,181.0]
["binance-futures","SOLUSDT",1652746236615,101.0,54.16,54.15,132.0]
["binance-futures","SOLUSDT",1652746236644,101.0,54.16,54.15,37.0]
["binance-futures","SOLUSDT",1652746236709,77.0,54.15,54.14,234.0]
["binance-futures","SOLUSDT",1652746236736,229.0,54.15,54.14,157.0]
["binance-futures","SOLUSDT",1652746236760,159.0,54.15,54.13,299.0]
["binance-futures","SOLUSDT",1652746236788,59.0,54.14,54.13,270.0]
["binance-futures","SOLUSDT",1652746236825,59.0,54.14,54.13,308.0]
["binance-futures","SOLUSDT",1652746236856,61.0,54.14,54.13,308.0]
["binance-futures","SOLUSDT",1652746236903,62.0,54.14,54.13,272.0]
["binance-futures","SOLUSDT",1652746236966,62.0,54.14,54.13,366.0]
["binance-futures","SOLUSDT",1652746237023,62.0,54.14,54.13,368.0]
["binance-futures","SOLUSDT",1652746237076,81.0,54.15,54.14,160.0]
["binance-futures","SOLUSDT",1652746237108,99.0,54.15,54.14,230.0]
["binance-futures","SOLUSDT",1652746237174,99.0,54.15,54.14,302.0]
["binance-futures","SOLUSDT",1652746237242,99.0,54.15,54.14,228.0]
["binance-futures","SOLUSDT",1652746237344,99.0,54.15,54.14,301.0]
["binance-futures","SOLUSDT",1652746237422,73.0,54.15,54.14,272.0]
["binance-futures","SOLUSDT",1652746237450,55.0,54.15,54.14,198.0]
["binance-futures","SOLUSDT",1652746237493,73.0,54.15,54.14,198.0]
["binance-futures","SOLUSDT",1652746237557,101.0,54.15,54.14,198.0]
["binance-futures","SOLUSDT",1652746237625,101.0,54.15,54.14,179.0]
["binance-futures","SOLUSDT",1652746237662,101.0,54.15,54.14,159.0]
["binance-futures","SOLUSDT",1652746237689,101.0,54.15,54.14,140.0]
["binance-futures","SOLUSDT",1652746237976,101.0,54.15,54.14,213.0]
["binance-futures","SOLUSDT",1652746238029,101.0,54.15,54.14,140.0]
["binance-futures","SOLUSDT",1652746238177,101.0,54.15,54.14,186.0]
["binance-futures","SOLUSDT",1652746238236,101.0,54.15,54.14,110.0]
["binance-futures","SOLUSDT",1652746238355,101.0,54.15,54.14,183.0]
["binance-futures","SOLUSDT",1652746238465,102.0,54.15,54.14,183.0]
["binance-futures","SOLUSDT",1652746238534,102.0,54.15,54.14,110.0]
["binance-futures","SOLUSDT",1652746238640,102.0,54.15,54.14,183.0]
["binance-futures","SOLUSDT",1652746238673,102.0,54.15,54.14,110.0]
["binance-futures","SOLUSDT",1652746238790,104.0,54.15,54.14,75.0]
["binance-futures","SOLUSDT",1652746238828,109.0,54.15,54.14,75.0]
["binance-futures","SOLUSDT",1652746238863,150.0,54.15,54.14,54.0]
["binance-futures","SOLUSDT",1652746238904,150.0,54.15,54.14,52.0]
["binance-futures","SOLUSDT",1652746238934,152.0,54.15,54.14,50.0]
["binance-futures","SOLUSDT",1652746238970,154.0,54.15,54.14,50.0]
["binance-futures","SOLUSDT",1652746239009,176.0,54.15,54.14,50.0]
["binance-futures","SOLUSDT",1652746239042,156.0,54.15,54.14,50.0]
["binance-futures","SOLUSDT",1652746239073,156.0,54.15,54.14,13.0]
["binance-futures","SOLUSDT",1652746239108,83.0,54.14,54.13,42.0]
["binance-futures","SOLUSDT",1652746239137,83.0,54.14,54.13,103.0]
["binance-futures","SOLUSDT",1652746239171,89.0,54.14,54.13,25.0]
["binance-futures","SOLUSDT",1652746239200,80.0,54.13,54.12,209.0]
["binance-futures","SOLUSDT",1652746239234,87.0,54.13,54.12,99.0]
["binance-futures","SOLUSDT",1652746239266,87.0,54.13,54.12,135.0]
["binance-futures","SOLUSDT",1652746239305,142.0,54.13,54.12,99.0]
["binance-futures","SOLUSDT",1652746239378,145.0,54.13,54.12,95.0]
["binance-futures","SOLUSDT",1652746239411,146.0,54.13,54.12,95.0]
["binance-futures","SOLUSDT",1652746239476,147.0,54.13,54.12,95.0]
["binance-futures","SOLUSDT",1652746239552,147.0,54.13,54.12,114.0]
["binance-futures","SOLUSDT",1652746239689,147.0,54.13,54.12,94.0]
["binance-futures","SOLUSDT",1652746240180,183.0,54.13,54.12,23.0]
["binance-futures","SOLUSDT",1652746240279,183.0,54.13,54.12,93.0]
["binance-futures","SOLUSDT",1652746240358,183.0,54.13,54.12,118.0]
["binance-futures","SOLUSDT",1652746240390,180.0,54.13,54.12,118.0]
["binance-futures","SOLUSDT",1652746240419,182.0,54.13,54.12,118.0]
["binance-futures","SOLUSDT",1652746240596,182.0,54.13,54.12,117.0]
["binance-futures","SOLUSDT",1652746240632,184.0,54.13,54.12,117.0]
["binance-futures","SOLUSDT",1652746240731,184.0,54.13,54.12,116.0]
["binance-futures","SOLUSDT",1652746240954,186.0,54.13,54.12,46.0]
["binance-futures","SOLUSDT",1652746240986,188.0,54.13,54.12,56.0]
["binance-futures","SOLUSDT",1652746241062,190.0,54.13,54.12,30.0]
["binance-futures","SOLUSDT",1652746241126,188.0,54.13,54.12,30.0]
["binance-futures","SOLUSDT",1652746241165,188.0,54.13,54.12,100.0]
["binance-futures","SOLUSDT",1652746241341,188.0,54.13,54.12,30.0]
["binance-futures","SOLUSDT",1652746241368,188.0,54.13,54.12,15.0]
["binance-futures","SOLUSDT",1652746241400,189.0,54.13,54.12,15.0]
["binance-futures","SOLUSDT",1652746241505,190.0,54.13,54.12,15.0]
["binance-futures","SOLUSDT",1652746241541,188.0,54.13,54.12,15.0]
["binance-futures","SOLUSDT",1652746241600,188.0,54.13,54.12,87.0]
["binance-futures","SOLUSDT",1652746241635,208.0,54.13,54.12,15.0]
["binance-futures","SOLUSDT",1652746241734,1.0,54.12,54.11,82.0]
["binance-futures","SOLUSDT",1652746241760,282.0,54.12,54.11,18.0]
["binance-futures","SOLUSDT",1652746241788,1.0,54.11,54.1,370.0]
["binance-futures","SOLUSDT",1652746241818,169.0,54.11,54.1,326.0]
["binance-futures","SOLUSDT",1652746241849,168.0,54.11,54.1,217.0]
["binance-futures","SOLUSDT",1652746241874,175.0,54.11,54.1,148.0]
["binance-futures","SOLUSDT",1652746241904,176.0,54.11,54.1,75.0]
["binance-futures","SOLUSDT",1652746241938,179.0,54.11,54.1,75.0]
["binance-futures","SOLUSDT",1652746242017,201.0,54.11,54.1,37.0]
["binance-futures","SOLUSDT",1652746242054,200.0,54.11,54.09,203.0]
["binance-futures","SOLUSDT",1652746242103,36.0,54.1,54.09,140.0]
["binance-futures","SOLUSDT",1652746242129,63.0,54.1,54.09,171.0]
["binance-futures","SOLUSDT",1652746242202,63.0,54.1,54.09,217.0]
["binance-futures","SOLUSDT",1652746242236,45.0,54.1,54.09,146.0]
["binance-futures","SOLUSDT",1652746242271,63.0,54.1,54.09,146.0]
["binance-futures","SOLUSDT",1652746242334,63.0,54.1,54.09,220.0]
["binance-futures","SOLUSDT",1652746242366,118.0,54.1,54.09,42.0]
["binance-futures","SOLUSDT",1652746242402,29.0,54.09,54.08,144.0]
["binance-futures","SOLUSDT",1652746242435,56.0,54.09,54.08,103.0]
["binance-futures","SOLUSDT",1652746242469,59.0,54.09,54.08,173.0]
["binance-futures","SOLUSDT",1652746242500,42.0,54.09,54.08,171.0]
["binance-futures","SOLUSDT",1652746242676,42.0,54.09,54.08,203.0]
["binance-futures","SOLUSDT",1652746242783,42.0,54.09,54.08,171.0]
["binance-futures","SOLUSDT",1652746242892,97.0,54.09,54.08,169.0]
["binance-futures","SOLUSDT",1652746242924,104.0,54.09,54.08,169.0]
["binance-futures","SOLUSDT",1652746242966,106.0,54.09,54.08,169.0]
["binance-futures","SOLUSDT",1652746242994,108.0,54.09,54.08,169.0]
["binance-futures","SOLUSDT",1652746243031,108.0,54.09,54.08,94.0]
["binance-futures","SOLUSDT",1652746243058,108.0,54.09,54.08,87.0]
["binance-futures","SOLUSDT",1652746243191,110.0,54.09,54.08,87.0]
["binance-futures","SOLUSDT",1652746243263,108.0,54.09,54.08,87.0]
["binance-futures","SOLUSDT",1652746243464,109.0,54.09,54.08,87.0]
["binance-futures","SOLUSDT",1652746243564,109.0,54.09,54.08,105.0]
["binance-futures","SOLUSDT",1652746243594,109.0,54.09,54.08,35.0]
["binance-futures","SOLUSDT",1652746243632,109.0,54.09,54.08,17.0]
["binance-futures","SOLUSDT",1652746243735,109.0,54.09,54.08,107.0]
["binance-futures","SOLUSDT",1652746243991,110.0,54.09,54.08,107.0]
["binance-futures","SOLUSDT",1652746244071,110.0,54.09,54.08,102.0]
["binance-futures","SOLUSDT",1652746244156,110.0,54.09,54.08,101.0]
["binance-futures","SOLUSDT",1652746244262,110.0,54.09,54.08,29.0]
["binance-futures","SOLUSDT",1652746244299,110.0,54.09,54.08,67.0]
["binance-futures","SOLUSDT",1652746244380,110.0,54.09,54.08,65.0]
["binance-futures","SOLUSDT",1652746244452,110.0,54.09,54.08,56.0]
["binance-futures","SOLUSDT",1652746244516,110.0,54.09,54.08,54.0]
["binance-futures","SOLUSDT",1652746244548,110.0,54.09,54.07,203.0]
["binance-futures","SOLUSDT",1652746244586,10.0,54.07,54.06,196.0]
["binance-futures","SOLUSDT",1652746244622,10.0,54.07,54.06,275.0]
["binance-futures","SOLUSDT",1652746244644,56.0,54.07,54.06,150.0]
["binance-futures","SOLUSDT",1652746244668,63.0,54.07,54.06,144.0]
["binance-futures","SOLUSDT",1652746244695,63.0,54.07,54.06,127.0]
["binance-futures","SOLUSDT",1652746244721,63.0,54.07,54.06,52.0]
["binance-futures","SOLUSDT",1652746244751,57.0,54.07,54.06,52.0]
["binance-futures","SOLUSDT",1652746244784,57.0,54.07,54.06,2.0]
["binance-futures","SOLUSDT",1652746244855,87.0,54.07,54.06,2.0]
["binance-futures","SOLUSDT",1652746244896,142.0,54.07,54.06,2.0]
["binance-futures","SOLUSDT",1652746244972,136.0,54.07,54.06,2.0]
["binance-futures","SOLUSDT",1652746245004,138.0,54.07,54.06,2.0]
["binance-futures","SOLUSDT",1652746245038,144.0,54.07,54.06,2.0]
["binance-futures","SOLUSDT",1652746245145,144.0,54.07,54.06,36.0]
["binance-futures","SOLUSDT",1652746245177,1.0,54.06,54.05,404.0]
["binance-futures","SOLUSDT",1652746245213,18.0,54.06,54.05,317.0]
["binance-futures","SOLUSDT",1652746245281,18.0,54.06,54.05,315.0]
["binance-futures","SOLUSDT",1652746245348,18.0,54.06,54.05,313.0]
["binance-futures","SOLUSDT",1652746245374,21.0,54.06,54.05,281.0]
["binance-futures","SOLUSDT",1652746245408,83.0,54.06,54.05,281.0]
["binance-futures","SOLUSDT",1652746245528,81.0,54.06,54.05,283.0]
["binance-futures","SOLUSDT",1652746245593,87.0,54.06,54.05,281.0]
["binance-futures","SOLUSDT",1652746245663,133.0,54.06,54.05,281.0]
["binance-futures","SOLUSDT",1652746245777,133.0,54.06,54.05,279.0]
["binance-futures","SOLUSDT",1652746245873,133.0,54.06,54.05,311.0]
["binance-futures","SOLUSDT",1652746246045,133.0,54.06,54.05,279.0]
["binance-futures","SOLUSDT",1652746246148,133.0,54.06,54.05,320.0]
["binance-futures","SOLUSDT",1652746246260,133.0,54.06,54.05,322.0]
["binance-futures","SOLUSDT",1652746246289,133.0,54.06,54.05,354.0]
["binance-futures","SOLUSDT",1652746246328,133.0,54.06,54.05,404.0]
["binance-futures","SOLUSDT",1652746246509,114.0,54.06,54.05,479.0]
["binance-futures","SOLUSDT",1652746246541,63.0,54.07,54.05,483.0]
["binance-futures","SOLUSDT",1652746246574,37.0,54.07,54.06,208.0]
["binance-futures","SOLUSDT",1652746246640,37.0,54.07,54.06,419.0]
["binance-futures","SOLUSDT",1652746246674,11.0,54.07,54.06,472.0]
["binance-futures","SOLUSDT",1652746246706,10.0,54.07,54.06,534.0]
["binance-futures","SOLUSDT",1652746246774,10.0,54.07,54.06,536.0]
["binance-futures","SOLUSDT",1652746246802,10.0,54.07,54.06,494.0]
["binance-futures","SOLUSDT",1652746246846,10.0,54.07,54.06,387.0]
["binance-futures","SOLUSDT",1652746246874,10.0,54.07,54.06,355.0]
["binance-futures","SOLUSDT",1652746247043,10.0,54.07,54.06,357.0]
["binance-futures","SOLUSDT",1652746247084,10.0,54.07,54.06,355.0]
["binance-futures","SOLUSDT",1652746247122,36.0,54.07,54.06,355.0]
["binance-futures","SOLUSDT",1652746247164,10.0,54.07,54.06,356.0]
["binance-futures","SOLUSDT",1652746247191,10.0,54.07,54.06,355.0]
["binance-futures","SOLUSDT",1652746247230,56.0,54.07,54.06,354.0]
["binance-futures","SOLUSDT",1652746247249,56.0,54.07,54.06,281.0]
["binance-futures","SOLUSDT",1652746247364,10.0,54.07,54.06,308.0]
["binance-futures","SOLUSDT",1652746247397,10.0,54.07,54.06,338.0]
["binance-futures","SOLUSDT",1652746247424,10.0,54.07,54.06,336.0]
["binance-futures","SOLUSDT",1652746247515,19.0,54.08,54.06,340.0]
["binance-futures","SOLUSDT",1652746247536,19.0,54.08,54.07,216.0]
["binance-futures","SOLUSDT",1652746247560,59.0,54.09,54.07,505.0]
["binance-futures","SOLUSDT",1652746247585,59.0,54.09,54.07,605.0]
["binance-futures","SOLUSDT",1652746247606,86.0,54.09,54.08,382.0]
["binance-futures","SOLUSDT",1652746247634,86.0,54.09,54.08,409.0]
["binance-futures","SOLUSDT",1652746247659,31.0,54.09,54.08,440.0]
["binance-futures","SOLUSDT",1652746247683,31.0,54.09,54.08,465.0]
["binance-futures","SOLUSDT",1652746247713,28.0,54.09,54.08,466.0]
["binance-futures","SOLUSDT",1652746247776,7.0,54.09,54.08,415.0]
["binance-futures","SOLUSDT",1652746247817,7.0,54.09,54.08,417.0]
["binance-futures","SOLUSDT",1652746247912,7.0,54.1,54.09,37.0]
["binance-futures","SOLUSDT",1652746247966,7.0,54.1,54.09,277.0]
["binance-futures","SOLUSDT",1652746248012,10.0,54.1,54.09,418.0]
["binance-futures","SOLUSDT",1652746248161,11.0,54.1,54.09,418.0]
["binance-futures","SOLUSDT",1652746248191,11.0,54.1,54.09,398.0]
["binance-futures","SOLUSDT",1652746248235,11.0,54.1,54.09,368.0]
["binance-futures","SOLUSDT",1652746248265,11.0,54.1,54.09,408.0]
["binance-futures","SOLUSDT",1652746248358,29.0,54.1,54.09,385.0]
["binance-futures","SOLUSDT",1652746248395,36.0,54.1,54.09,286.0]
["binance-futures","SOLUSDT",1652746248527,55.0,54.1,54.09,247.0]
["binance-futures","SOLUSDT",1652746248563,55.0,54.1,54.09,116.0]
["binance-futures","SOLUSDT",1652746248599,90.0,54.1,54.09,2.0]
["binance-futures","SOLUSDT",1652746248659,94.0,54.09,54.08,29.0]
["binance-futures","SOLUSDT",1652746248692,28.0,54.08,54.07,105.0]
["binance-futures","SOLUSDT",1652746248719,85.0,54.08,54.07,28.0]
["binance-futures","SOLUSDT",1652746248752,85.0,54.08,54.07,30.0]
["binance-futures","SOLUSDT",1652746248781,85.0,54.08,54.07,3.0]
["binance-futures","SOLUSDT",1652746248863,85.0,54.08,54.07,33.0]
["binance-futures","SOLUSDT",1652746248937,85.0,54.08,54.07,3.0]
["binance-futures","SOLUSDT",1652746249031,135.0,54.08,54.07,2.0]
["binance-futures","SOLUSDT",1652746249137,115.0,54.08,54.07,2.0]
["binance-futures","SOLUSDT",1652746249202,116.0,54.08,54.07,2.0]
["binance-futures","SOLUSDT",1652746249236,91.0,54.07,54.06,93.0]
["binance-futures","SOLUSDT",1652746249273,91.0,54.07,54.06,95.0]
["binance-futures","SOLUSDT",1652746249311,61.0,54.07,54.06,95.0]
["binance-futures","SOLUSDT",1652746249427,79.0,54.07,54.06,95.0]
["binance-futures","SOLUSDT",1652746249456,81.0,54.07,54.06,85.0]
["binance-futures","SOLUSDT",1652746249530,52.0,54.07,54.06,161.0]
["binance-futures","SOLUSDT",1652746249568,24.0,54.07,54.06,85.0]
["binance-futures","SOLUSDT",1652746249602,1.0,54.08,54.06,191.0]
["binance-futures","SOLUSDT",1652746249639,11.0,54.08,54.07,173.0]
["binance-futures","SOLUSDT",1652746249668,11.0,54.08,54.07,406.0]
["binance-futures","SOLUSDT",1652746249702,1.0,54.08,54.07,406.0]
["binance-futures","SOLUSDT",1652746249738,28.0,54.08,54.07,284.0]
["binance-futures","SOLUSDT",1652746249773,38.0,54.08,54.07,284.0]
["binance-futures","SOLUSDT",1652746249802,26.0,54.08,54.07,191.0]
["binance-futures","SOLUSDT",1652746249837,26.0,54.08,54.07,265.0]
["binance-futures","SOLUSDT",1652746249869,1.0,54.08,54.07,273.0]
["binance-futures","SOLUSDT",1652746249945,1.0,54.08,54.07,305.0]
["binance-futures","SOLUSDT",1652746250020,39.0,54.08,54.07,231.0]
["binance-futures","SOLUSDT",1652746250056,39.0,54.08,54.07,199.0]
["binance-futures","SOLUSDT",1652746250085,57.0,54.08,54.07,199.0]
["binance-futures","SOLUSDT",1652746250126,39.0,54.08,54.07,294.0]
["binance-futures","SOLUSDT",1652746250159,40.0,54.08,54.07,294.0]
["binance-futures","SOLUSDT",1652746250271,11.0,54.08,54.07,332.0]
["binance-futures","SOLUSDT",1652746250301,11.0,54.08,54.07,328.0]
["binance-futures","SOLUSDT",1652746250326,11.0,54.08,54.07,325.0]
["binance-futures","SOLUSDT",1652746250369,29.0,54.08,54.07,247.0]
["binance-futures","SOLUSDT",1652746250402,39.0,54.08,54.07,389.0]
["binance-futures","SOLUSDT",1652746250433,11.0,54.08,54.07,286.0]
["binance-futures","SOLUSDT",1652746250474,11.0,54.08,54.07,210.0]
["binance-futures","SOLUSDT",1652746250508,87.0,54.07,54.06,92.0]
["binance-futures","SOLUSDT",1652746250540,258.0,54.07,54.06,20.0]
["binance-futures","SOLUSDT",1652746250576,28.0,54.06,54.05,409.0]
["binance-futures","SOLUSDT",1652746250608,29.0,54.06,54.05,405.0]
["binance-futures","SOLUSDT",1652746250641,11.0,54.06,54.05,371.0]
["binance-futures","SOLUSDT",1652746250669,11.0,54.06,54.05,511.0]
["binance-futures","SOLUSDT",1652746250701,12.0,54.06,54.05,484.0]
["binance-futures","SOLUSDT",1652746250737,40.0,54.06,54.05,376.0]
["binance-futures","SOLUSDT",1652746250774,58.0,54.06,54.05,344.0]
["binance-futures","SOLUSDT",1652746250806,58.0,54.06,54.05,331.0]
["binance-futures","SOLUSDT",1652746251272,58.0,54.06,54.05,330.0]
["binance-futures","SOLUSDT",1652746251306,65.0,54.06,54.05,17.0]
["binance-futures","SOLUSDT",1652746251339,65.0,54.06,54.05,64.0]
["binance-futures","SOLUSDT",1652746251373,95.0,54.06,54.05,64.0]
["binance-futures","SOLUSDT",1652746251470,65.0,54.06,54.05,65.0]
["binance-futures","SOLUSDT",1652746251536,69.0,54.06,54.05,65.0]
["binance-futures","SOLUSDT",1652746251569,78.0,54.06,54.05,65.0]
["binance-futures","SOLUSDT",1652746251662,78.0,54.06,54.05,83.0]
["binance-futures","SOLUSDT",1652746251773,110.0,54.05,54.04,304.0]
["binance-futures","SOLUSDT",1652746251809,90.0,54.05,54.04,211.0]
["binance-futures","SOLUSDT",1652746251837,61.0,54.05,54.04,211.0]
["binance-futures","SOLUSDT",1652746251892,84.0,54.07,54.05,91.0]
["binance-futures","SOLUSDT",1652746251916,206.0,54.08,54.05,385.0]
["binance-futures","SOLUSDT",1652746251943,92.0,54.08,54.06,213.0]
["binance-futures","SOLUSDT",1652746251969,92.0,54.08,54.07,113.0]
["binance-futures","SOLUSDT",1652746251995,253.0,54.09,54.07,175.0]
["binance-futures","SOLUSDT",1652746252022,28.0,54.08,54.07,197.0]
["binance-futures","SOLUSDT",1652746252050,29.0,54.08,54.07,181.0]
["binance-futures","SOLUSDT",1652746252085,1.0,54.08,54.07,280.0]
["binance-futures","SOLUSDT",1652746252133,39.0,54.08,54.07,329.0]
["binance-futures","SOLUSDT",1652746252166,49.0,54.08,54.07,358.0]
["binance-futures","SOLUSDT",1652746252191,75.0,54.08,54.07,366.0]
["binance-futures","SOLUSDT",1652746252221,75.0,54.08,54.07,248.0]
["binance-futures","SOLUSDT",1652746252288,75.0,54.08,54.07,251.0]
["binance-futures","SOLUSDT",1652746252330,75.0,54.08,54.07,366.0]
["binance-futures","SOLUSDT",1652746252368,75.0,54.08,54.07,361.0]
["binance-futures","SOLUSDT",1652746252430,82.0,54.08,54.07,358.0]
["binance-futures","SOLUSDT",1652746252505,82.0,54.08,54.07,330.0]
["binance-futures","SOLUSDT",1652746252552,82.0,54.08,54.07,267.0]
["binance-futures","SOLUSDT",1652746252577,82.0,54.08,54.07,265.0]
["binance-futures","SOLUSDT",1652746252615,100.0,54.08,54.07,176.0]
["binance-futures","SOLUSDT",1652746252717,100.0,54.08,54.07,111.0]
["binance-futures","SOLUSDT",1652746252763,100.0,54.08,54.07,29.0]
["binance-futures","SOLUSDT",1652746253027,157.0,54.08,54.07,29.0]
["binance-futures","SOLUSDT",1652746253066,155.0,54.08,54.07,29.0]
["binance-futures","SOLUSDT",1652746253216,155.0,54.08,54.07,28.0]
["binance-futures","SOLUSDT",1652746253254,155.0,54.08,54.07,10.0]
["binance-futures","SOLUSDT",1652746253290,10.0,54.07,54.06,365.0]
["binance-futures","SOLUSDT",1652746253323,34.0,54.07,54.06,94.0]
["binance-futures","SOLUSDT",1652746253347,34.0,54.07,54.06,95.0]
["binance-futures","SOLUSDT",1652746253385,65.0,54.08,54.07,64.0]
["binance-futures","SOLUSDT",1652746253410,38.0,54.08,54.07,207.0]
["binance-futures","SOLUSDT",1652746253439,38.0,54.08,54.07,270.0]
["binance-futures","SOLUSDT",1652746253467,1.0,54.09,54.08,1.0]
["binance-futures","SOLUSDT",1652746253503,11.0,54.09,54.08,147.0]
["binance-futures","SOLUSDT",1652746253544,28.0,54.09,54.08,237.0]
["binance-futures","SOLUSDT",1652746253581,28.0,54.09,54.08,348.0]
["binance-futures","SOLUSDT",1652746253619,38.0,54.09,54.08,348.0]
["binance-futures","SOLUSDT",1652746253714,1.0,54.09,54.08,349.0]
["binance-futures","SOLUSDT",1652746253795,42.0,54.1,54.09,148.0]
["binance-futures","SOLUSDT",1652746253928,42.0,54.1,54.09,182.0]
["binance-futures","SOLUSDT",1652746253961,42.0,54.1,54.09,152.0]
["binance-futures","SOLUSDT",1652746254001,42.0,54.1,54.09,153.0]
["binance-futures","SOLUSDT",1652746254023,42.0,54.1,54.09,154.0]
["binance-futures","SOLUSDT",1652746254062,62.0,54.1,54.09,154.0]
["binance-futures","SOLUSDT",1652746254086,42.0,54.1,54.09,152.0]
["binance-futures","SOLUSDT",1652746254134,60.0,54.1,54.09,224.0]
["binance-futures","SOLUSDT",1652746254168,42.0,54.1,54.09,224.0]
["binance-futures","SOLUSDT",1652746254378,16.0,54.1,54.09,258.0]
["binance-futures","SOLUSDT",1652746254414,11.0,54.1,54.09,256.0]
["binance-futures","SOLUSDT",1652746254447,11.0,54.1,54.09,257.0]
["binance-futures","SOLUSDT",1652746254519,103.0,54.09,54.08,32.0]
["binance-futures","SOLUSDT",1652746254551,26.0,54.08,54.07,33.0]
["binance-futures","SOLUSDT",1652746254577,70.0,54.08,54.07,32.0]
["binance-futures","SOLUSDT",1652746254604,102.0,54.08,54.07,61.0]
["binance-futures","SOLUSDT",1652746254631,129.0,54.08,54.07,62.0]
["binance-futures","SOLUSDT",1652746254752,129.0,54.08,54.07,12.0]
["binance-futures","SOLUSDT",1652746254796,101.0,54.08,54.07,30.0]
["binance-futures","SOLUSDT",1652746254941,129.0,54.08,54.07,30.0]
["binance-futures","SOLUSDT",1652746255033,149.0,54.08,54.07,30.0]
["binance-futures","SOLUSDT",1652746255142,149.0,54.08,54.07,5.0]
["binance-futures","SOLUSDT",1652746255180,81.0,54.07,54.06,73.0]
["binance-futures","SOLUSDT",1652746255211,51.0,54.07,54.06,35.0]
["binance-futures","SOLUSDT",1652746255344,106.0,54.07,54.06,35.0]
["binance-futures","SOLUSDT",1652746255415,106.0,54.07,54.06,65.0]
["binance-futures","SOLUSDT",1652746255440,35.0,54.07,54.06,83.0]
["binance-futures","SOLUSDT",1652746255464,2.0,54.07,54.06,115.0]
["binance-futures","SOLUSDT",1652746255494,2.0,54.07,54.06,155.0]
["binance-futures","SOLUSDT",1652746255523,2.0,54.07,54.06,193.0]
["binance-futures","SOLUSDT",1652746255565,69.0,54.09,54.07,29.0]
["binance-futures","SOLUSDT",1652746255607,66.0,54.09,54.08,85.0]
["binance-futures","SOLUSDT",1652746255643,66.0,54.09,54.08,81.0]
["binance-futures","SOLUSDT",1652746255677,31.0,54.09,54.08,81.0]
["binance-futures","SOLUSDT",1652746255709,12.0,54.09,54.08,81.0]
["binance-futures","SOLUSDT",1652746255999,109.0,54.1,54.09,102.0]
["binance-futures","SOLUSDT",1652746256029,68.0,54.1,54.09,102.0]
["binance-futures","SOLUSDT",1652746256068,45.0,54.1,54.09,102.0]
["binance-futures","SOLUSDT",1652746256137,91.0,54.1,54.09,102.0]
["binance-futures","SOLUSDT",1652746256204,91.0,54.1,54.09,72.0]
["binance-futures","SOLUSDT",1652746256421,91.0,54.1,54.09,73.0]
["binance-futures","SOLUSDT",1652746256487,45.0,54.1,54.09,73.0]
["binance-futures","SOLUSDT",1652746256531,82.0,54.1,54.09,63.0]
["binance-futures","SOLUSDT",1652746256568,207.0,54.1,54.09,63.0]
["binance-futures","SOLUSDT",1652746256635,208.0,54.1,54.09,63.0]
["binance-futures","SOLUSDT",1652746256666,208.0,54.1,54.09,1.0]
["binance-futures","SOLUSDT",1652746256744,174.0,54.09,54.08,1.0]
["binance-futures","SOLUSDT",1652746256776,117.0,54.08,54.07,307.0]
["binance-futures","SOLUSDT",1652746256811,260.0,54.08,54.07,148.0]
["binance-futures","SOLUSDT",1652746256839,276.0,54.08,54.07,96.0]
["binance-futures","SOLUSDT",1652746256873,218.0,54.07,54.06,18.0]
["binance-futures","SOLUSDT",1652746256909,143.0,54.07,54.06,7.0]
["binance-futures","SOLUSDT",1652746256973,239.0,54.07,54.06,7.0]
["binance-futures","SOLUSDT",1652746257006,259.0,54.07,54.06,28.0]
["binance-futures","SOLUSDT",1652746257040,28.0,54.06,54.05,482.0]
["binance-futures","SOLUSDT",1652746257073,29.0,54.06,54.05,311.0]
["binance-futures","SOLUSDT",1652746257103,29.0,54.06,54.05,307.0]
["binance-futures","SOLUSDT",1652746257137,107.0,54.06,54.05,339.0]
["binance-futures","SOLUSDT",1652746257167,108.0,54.06,54.05,373.0]
["binance-futures","SOLUSDT",1652746257199,16.0,54.06,54.05,373.0]
["binance-futures","SOLUSDT",1652746257238,44.0,54.07,54.06,126.0]
["binance-futures","SOLUSDT",1652746257272,115.0,54.08,54.07,12.0]
["binance-futures","SOLUSDT",1652746257306,115.0,54.08,54.07,44.0]
["binance-futures","SOLUSDT",1652746257338,122.0,54.08,54.07,44.0]
["binance-futures","SOLUSDT",1652746257370,19.0,54.08,54.07,76.0]
["binance-futures","SOLUSDT",1652746257404,48.0,54.08,54.07,76.0]
["binance-futures","SOLUSDT",1652746257439,49.0,54.08,54.07,76.0]
["binance-futures","SOLUSDT",1652746257475,12.0,54.08,54.07,76.0]
["binance-futures","SOLUSDT",1652746257507,2.0,54.08,54.07,76.0]
["binance-futures","SOLUSDT",1652746257572,12.0,54.08,54.07,76.0]
["binance-futures","SOLUSDT",1652746257614,65.0,54.08,54.07,76.0]
["binance-futures","SOLUSDT",1652746257686,65.0,54.08,54.07,46.0]
["binance-futures","SOLUSDT",1652746257719,93.0,54.08,54.07,46.0]
["binance-futures","SOLUSDT",1652746258038,93.0,54.08,54.07,68.0]
["binance-futures","SOLUSDT",1652746258125,96.0,54.08,54.07,68.0]
["binance-futures","SOLUSDT",1652746258332,96.0,54.08,54.07,26.0]
["binance-futures","SOLUSDT",1652746258481,96.0,54.08,54.07,36.0]
["binance-futures","SOLUSDT",1652746258741,103.0,54.08,54.07,36.0]
["binance-futures","SOLUSDT",1652746258816,103.0,54.08,54.07,12.0]
["binance-futures","SOLUSDT",1652746258854,171.0,54.08,54.07,12.0]
["binance-futures","SOLUSDT",1652746258884,203.0,54.08,54.07,12.0]
["binance-futures","SOLUSDT",1652746259070,203.0,54.08,54.07,2.0]
["binance-futures","SOLUSDT",1652746259113,203.0,54.08,54.06,208.0]
["binance-futures","SOLUSDT",1652746259156,95.0,54.07,54.06,121.0]
["binance-futures","SOLUSDT",1652746259185,65.0,54.07,54.06,121.0]
["binance-futures","SOLUSDT",1652746259262,55.0,54.07,54.06,121.0]
["binance-futures","SOLUSDT",1652746259292,37.0,54.07,54.06,121.0]
["binance-futures","SOLUSDT",1652746259364,38.0,54.07,54.06,121.0]
["binance-futures","SOLUSDT",1652746259403,10.0,54.07,54.06,121.0]
["binance-futures","SOLUSDT",1652746259432,3.0,54.07,54.06,153.0]
["binance-futures","SOLUSDT",1652746259468,67.0,54.07,54.06,153.0]
["binance-futures","SOLUSDT",1652746259576,68.0,54.07,54.06,153.0]
["binance-futures","SOLUSDT",1652746259655,71.0,54.07,54.06,264.0]
["binance-futures","SOLUSDT",1652746259835,64.0,54.07,54.06,264.0]
["binance-futures","SOLUSDT",1652746259870,64.0,54.07,54.06,325.0]
["binance-futures","SOLUSDT",1652746259906,32.0,54.08,54.07,199.0]
["binance-futures","SOLUSDT",1652746259947,21.0,54.08,54.07,194.0]
["binance-futures","SOLUSDT",1652746259978,20.0,54.08,54.07,194.0]
["binance-futures","SOLUSDT",1652746260019,190.0,54.09,54.08,1.0]
["binance-futures","SOLUSDT",1652746260054,112.0,54.08,54.07,86.0]
["binance-futures","SOLUSDT",1652746260121,82.0,54.08,54.07,59.0]
["binance-futures","SOLUSDT",1652746260162,121.0,54.08,54.07,59.0]
["binance-futures","SOLUSDT",1652746260273,137.0,54.08,54.07,59.0]
["binance-futures","SOLUSDT",1652746260326,137.0,54.08,54.07,23.0]
["binance-futures","SOLUSDT",1652746260402,168.0,54.08,54.07,23.0]
["binance-futures","SOLUSDT",1652746260437,94.0,54.07,54.06,343.0]
["binance-futures","SOLUSDT",1652746260471,71.0,54.07,54.06,260.0]
["binance-futures","SOLUSDT",1652746260499,64.0,54.07,54.06,292.0]
["binance-futures","SOLUSDT",1652746260527,20.0,54.07,54.06,292.0]
["binance-futures","SOLUSDT",1652746260564,20.0,54.07,54.06,181.0]
["binance-futures","SOLUSDT",1652746260673,146.0,54.08,54.07,69.0]
["binance-futures","SOLUSDT",1652746260705,96.0,54.08,54.07,222.0]
["binance-futures","SOLUSDT",1652746260727,55.0,54.08,54.07,224.0]
["binance-futures","SOLUSDT",1652746260746,55.0,54.08,54.07,250.0]
["binance-futures","SOLUSDT",1652746260769,159.0,54.09,54.07,250.0]
["binance-futures","SOLUSDT",1652746260800,159.0,54.09,54.08,78.0]
["binance-futures","SOLUSDT",1652746260830,159.0,54.09,54.08,156.0]
["binance-futures","SOLUSDT",1652746260859,52.0,54.09,54.08,260.0]
["binance-futures","SOLUSDT",1652746260888,16.0,54.09,54.08,260.0]
["binance-futures","SOLUSDT",1652746260918,274.0,54.1,54.08,260.0]
["binance-futures","SOLUSDT",1652746260947,255.0,54.1,54.09,1.0]
["binance-futures","SOLUSDT",1652746260977,212.0,54.1,54.09,65.0]
["binance-futures","SOLUSDT",1652746261015,37.0,54.1,54.09,95.0]
["binance-futures","SOLUSDT",1652746261110,37.0,54.1,54.09,272.0]
["binance-futures","SOLUSDT",1652746261196,37.0,54.1,54.09,145.0]
["binance-futures","SOLUSDT",1652746261232,81.0,54.1,54.09,141.0]
["binance-futures","SOLUSDT",1652746261270,37.0,54.1,54.09,141.0]
["binance-futures","SOLUSDT",1652746261389,37.0,54.1,54.09,139.0]
["binance-futures","SOLUSDT",1652746261413,55.0,54.1,54.09,139.0]
["binance-futures","SOLUSDT",1652746261446,55.0,54.1,54.09,107.0]
["binance-futures","SOLUSDT",1652746261523,55.0,54.1,54.09,120.0]
["binance-futures","SOLUSDT",1652746261620,37.0,54.1,54.09,123.0]
["binance-futures","SOLUSDT",1652746261659,37.0,54.1,54.09,154.0]
["binance-futures","SOLUSDT",1652746261695,37.0,54.1,54.09,218.0]
["binance-futures","SOLUSDT",1652746261903,37.0,54.1,54.09,217.0]
["binance-futures","SOLUSDT",1652746261979,37.0,54.1,54.09,190.0]
["binance-futures","SOLUSDT",1652746262053,102.0,54.11,54.1,29.0]
["binance-futures","SOLUSDT",1652746262081,102.0,54.11,54.1,57.0]
["binance-futures","SOLUSDT",1652746262150,139.0,54.11,54.1,57.0]
["binance-futures","SOLUSDT",1652746262188,75.0,54.11,54.1,111.0]
["binance-futures","SOLUSDT",1652746262219,75.0,54.11,54.1,143.0]
["binance-futures","SOLUSDT",1652746262282,47.0,54.11,54.1,143.0]
["binance-futures","SOLUSDT",1652746262353,47.0,54.11,54.1,180.0]
["binance-futures","SOLUSDT",1652746262389,47.0,54.11,54.1,181.0]
["binance-futures","SOLUSDT",1652746262418,47.0,54.11,54.1,149.0]
["binance-futures","SOLUSDT",1652746262525,47.0,54.11,54.1,162.0]
["binance-futures","SOLUSDT",1652746262564,1.0,54.11,54.1,162.0]
["binance-futures","SOLUSDT",1652746262603,1.0,54.11,54.1,194.0]
["binance-futures","SOLUSDT",1652746262652,184.0,54.12,54.11,28.0]
["binance-futures","SOLUSDT",1652746262786,184.0,54.12,54.11,57.0]
["binance-futures","SOLUSDT",1652746262811,72.0,54.12,54.11,118.0]
["binance-futures","SOLUSDT",1652746262841,135.0,54.12,54.11,180.0]
["binance-futures","SOLUSDT",1652746262869,72.0,54.12,54.11,180.0]
["binance-futures","SOLUSDT",1652746262930,71.0,54.12,54.11,180.0]
["binance-futures","SOLUSDT",1652746262969,106.0,54.12,54.11,180.0]
["binance-futures","SOLUSDT",1652746263041,71.0,54.12,54.11,180.0]
["binance-futures","SOLUSDT",1652746263066,91.0,54.12,54.11,192.0]
["binance-futures","SOLUSDT",1652746263110,91.0,54.12,54.11,190.0]
["binance-futures","SOLUSDT",1652746263181,155.0,54.12,54.11,190.0]
["binance-futures","SOLUSDT",1652746263222,155.0,54.12,54.11,195.0]
["binance-futures","SOLUSDT",1652746263416,128.0,54.12,54.11,195.0]
["binance-futures","SOLUSDT",1652746263489,91.0,54.12,54.11,195.0]
["binance-futures","SOLUSDT",1652746263585,229.0,54.12,54.11,185.0]
["binance-futures","SOLUSDT",1652746263622,225.0,54.12,54.11,185.0]
["binance-futures","SOLUSDT",1652746263682,226.0,54.12,54.11,185.0]
["binance-futures","SOLUSDT",1652746263806,226.0,54.12,54.11,223.0]
["binance-futures","SOLUSDT",1652746263877,226.0,54.12,54.11,247.0]
["binance-futures","SOLUSDT",1652746264070,226.0,54.12,54.11,252.0]
["binance-futures","SOLUSDT",1652746264104,226.0,54.12,54.11,253.0]
["binance-futures","SOLUSDT",1652746264140,226.0,54.12,54.11,247.0]
["binance-futures","SOLUSDT",1652746264217,226.0,54.12,54.11,248.0]
["binance-futures","SOLUSDT",1652746264243,226.0,54.12,54.11,247.0]
["binance-futures","SOLUSDT",1652746264393,226.0,54.12,54.11,250.0]
["binance-futures","SOLUSDT",1652746264462,226.0,54.12,54.11,249.0]
["binance-futures","SOLUSDT",1652746264600,226.0,54.12,54.11,199.0]
["binance-futures","SOLUSDT",1652746264940,226.0,54.12,54.11,197.0]
["binance-futures","SOLUSDT",1652746265022,226.0,54.12,54.11,199.0]
["binance-futures","SOLUSDT",1652746265091,226.0,54.12,54.11,197.0]
["binance-futures","SOLUSDT",1652746265133,226.0,54.12,54.11,199.0]
["binance-futures","SOLUSDT",1652746265434,226.0,54.12,54.11,202.0]
["binance-futures","SOLUSDT",1652746265467,226.0,54.12,54.11,204.0]
["binance-futures","SOLUSDT",1652746265832,184.0,54.12,54.11,202.0]
["binance-futures","SOLUSDT",1652746266019,184.0,54.12,54.11,204.0]
["binance-futures","SOLUSDT",1652746266130,184.0,54.12,54.11,186.0]
["binance-futures","SOLUSDT",1652746266242,184.0,54.12,54.11,184.0]
["binance-futures","SOLUSDT",1652746266403,184.0,54.12,54.11,186.0]
["binance-futures","SOLUSDT",1652746266443,184.0,54.12,54.11,184.0]
["binance-futures","SOLUSDT",1652746266583,46.0,54.12,54.11,184.0]
["binance-futures","SOLUSDT",1652746266611,46.0,54.12,54.11,152.0]
["binance-futures","SOLUSDT",1652746266651,186.0,54.12,54.11,152.0]
["binance-futures","SOLUSDT",1652746266662,193.0,54.12,54.11,152.0]
["binance-futures","SOLUSDT",1652746266713,193.0,54.12,54.11,106.0]
["binance-futures","SOLUSDT",1652746266768,193.0,54.12,54.11,47.0]
["binance-futures","SOLUSDT",1652746266814,43.0,54.11,54.1,166.0]
["binance-futures","SOLUSDT",1652746266867,45.0,54.11,54.1,154.0]
["binance-futures","SOLUSDT",1652746266911,63.0,54.11,54.09,339.0]
["binance-futures","SOLUSDT",1652746266970,63.0,54.11,54.1,28.0]
["binance-futures","SOLUSDT",1652746267017,117.0,54.11,54.1,28.0]
["binance-futures","SOLUSDT",1652746267073,181.0,54.11,54.09,159.0]
["binance-futures","SOLUSDT",1652746267128,1.0,54.1,54.09,62.0]
["binance-futures","SOLUSDT",1652746267186,1.0,54.1,54.09,39.0]
["binance-futures","SOLUSDT",1652746267234,18.0,54.1,54.09,39.0]
["binance-futures","SOLUSDT",1652746267284,68.0,54.1,54.09,38.0]
["binance-futures","SOLUSDT",1652746267338,116.0,54.1,54.09,79.0]
["binance-futures","SOLUSDT",1652746267391,157.0,54.1,54.09,153.0]
["binance-futures","SOLUSDT",1652746267440,116.0,54.1,54.09,153.0]
["binance-futures","SOLUSDT",1652746267485,68.0,54.1,54.09,17.0]
["binance-futures","SOLUSDT",1652746267509,27.0,54.1,54.09,45.0]
["binance-futures","SOLUSDT",1652746267575,27.0,54.1,54.09,50.0]
["binance-futures","SOLUSDT",1652746267604,27.0,54.1,54.09,113.0]
["binance-futures","SOLUSDT",1652746267640,47.0,54.1,54.09,122.0]
["binance-futures","SOLUSDT",1652746267666,213.0,54.1,54.09,48.0]
["binance-futures","SOLUSDT",1652746267695,233.0,54.1,54.09,41.0]
["binance-futures","SOLUSDT",1652746267727,233.0,54.1,54.09,23.0]
["binance-futures","SOLUSDT",1652746267797,283.0,54.1,54.09,23.0]
["binance-futures","SOLUSDT",1652746267835,315.0,54.1,54.09,23.0]
["binance-futures","SOLUSDT",1652746267872,122.0,54.09,54.08,205.0]
["binance-futures","SOLUSDT",1652746267909,122.0,54.09,54.08,132.0]
["binance-futures","SOLUSDT",1652746268032,92.0,54.09,54.08,158.0]
["binance-futures","SOLUSDT",1652746268106,92.0,54.09,54.08,132.0]
["binance-futures","SOLUSDT",1652746268133,112.0,54.09,54.08,132.0]
["binance-futures","SOLUSDT",1652746268172,252.0,54.09,54.08,132.0]
["binance-futures","SOLUSDT",1652746268205,253.0,54.09,54.08,132.0]
["binance-futures","SOLUSDT",1652746268234,254.0,54.09,54.08,132.0]
["binance-futures","SOLUSDT",1652746268416,254.0,54.09,54.08,73.0]
["binance-futures","SOLUSDT",1652746268450,368.0,54.09,54.08,27.0]
["binance-futures","SOLUSDT",1652746268581,413.0,54.09,54.08,27.0]
["binance-futures","SOLUSDT",1652746268689,413.0,54.09,54.08,28.0]
["binance-futures","SOLUSDT",1652746268863,82.0,54.1,54.09,222.0]
["binance-futures","SOLUSDT",1652746268900,71.0,54.1,54.09,167.0]
["binance-futures","SOLUSDT",1652746268929,51.0,54.1,54.09,199.0]
["binance-futures","SOLUSDT",1652746268963,78.0,54.1,54.09,120.0]
["binance-futures","SOLUSDT",1652746269000,78.0,54.1,54.09,45.0]
["binance-futures","SOLUSDT",1652746269031,78.0,54.1,54.09,65.0]
["binance-futures","SOLUSDT",1652746269064,78.0,54.1,54.09,97.0]
["binance-futures","SOLUSDT",1652746269102,78.0,54.1,54.09,123.0]
["binance-futures","SOLUSDT",1652746269138,77.0,54.1,54.09,103.0]
["binance-futures","SOLUSDT",1652746269245,34.0,54.1,54.09,106.0]
["binance-futures","SOLUSDT",1652746269273,978.0,54.12,54.09,151.0]
["binance-futures","SOLUSDT",1652746269308,124.0,54.11,54.1,42.0]
["binance-futures","SOLUSDT",1652746269346,124.0,54.11,54.1,13.0]
["binance-futures","SOLUSDT",1652746269381,131.0,54.11,54.1,41.0]
["binance-futures","SOLUSDT",1652746269519,131.0,54.11,54.1,13.0]
["binance-futures","SOLUSDT",1652746269627,133.0,54.1,54.09,124.0]
["binance-futures","SOLUSDT",1652746269658,133.0,54.1,54.09,43.0]
["binance-futures","SOLUSDT",1652746269695,114.0,54.1,54.09,43.0]
["binance-futures","SOLUSDT",1652746269796,114.0,54.1,54.09,16.0]
["binance-futures","SOLUSDT",1652746269907,114.0,54.1,54.09,26.0]
["binance-futures","SOLUSDT",1652746269942,84.0,54.1,54.09,54.0]
["binance-futures","SOLUSDT",1652746269974,84.0,54.1,54.09,72.0]
["binance-futures","SOLUSDT",1652746270023,104.0,54.1,54.09,72.0]
["binance-futures","SOLUSDT",1652746270159,111.0,54.1,54.09,72.0]
["binance-futures","SOLUSDT",1652746270203,183.0,54.1,54.09,54.0]
["binance-futures","SOLUSDT",1652746270226,185.0,54.1,54.09,54.0]
["binance-futures","SOLUSDT",1652746270275,185.0,54.1,54.09,26.0]
["binance-futures","SOLUSDT",1652746270503,235.0,54.1,54.09,26.0]
["binance-futures","SOLUSDT",1652746270575,239.0,54.1,54.09,26.0]
["binance-futures","SOLUSDT",1652746270655,239.0,54.1,54.09,46.0]
["binance-futures","SOLUSDT",1652746270693,237.0,54.1,54.09,46.0]
["binance-futures","SOLUSDT",1652746270745,238.0,54.1,54.09,46.0]
["binance-futures","SOLUSDT",1652746270856,188.0,54.1,54.09,46.0]
["binance-futures","SOLUSDT",1652746270928,188.0,54.1,54.09,43.0]
["binance-futures","SOLUSDT",1652746271144,191.0,54.1,54.09,43.0]
["binance-futures","SOLUSDT",1652746271443,191.0,54.1,54.09,70.0]
["binance-futures","SOLUSDT",1652746271474,191.0,54.1,54.09,88.0]
["binance-futures","SOLUSDT",1652746271593,189.0,54.1,54.09,88.0]
["binance-futures","SOLUSDT",1652746271630,189.0,54.1,54.09,70.0]
["binance-futures","SOLUSDT",1652746271797,189.0,54.1,54.09,43.0]
["binance-futures","SOLUSDT",1652746271940,189.0,54.1,54.09,59.0]
["binance-futures","SOLUSDT",1652746271983,189.0,54.1,54.09,85.0]
["binance-futures","SOLUSDT",1652746272088,187.0,54.1,54.09,85.0]
["binance-futures","SOLUSDT",1652746272131,187.0,54.1,54.09,92.0]
["binance-futures","SOLUSDT",1652746272163,167.0,54.1,54.09,93.0]
["binance-futures","SOLUSDT",1652746272199,167.0,54.1,54.09,125.0]
["binance-futures","SOLUSDT",1652746272244,119.0,54.1,54.09,125.0]
["binance-futures","SOLUSDT",1652746272276,97.0,54.1,54.09,162.0]
["binance-futures","SOLUSDT",1652746272343,181.0,54.11,54.1,127.0]
["binance-futures","SOLUSDT",1652746272372,740.0,54.12,54.11,37.0]
["binance-futures","SOLUSDT",1652746272401,270.0,54.12,54.11,44.0]
["binance-futures","SOLUSDT",1652746272444,220.0,54.12,54.11,74.0]
["binance-futures","SOLUSDT",1652746272475,30.0,54.11,54.1,144.0]
["binance-futures","SOLUSDT",1652746272499,41.0,54.11,54.1,126.0]
["binance-futures","SOLUSDT",1652746272568,41.0,54.11,54.1,94.0]
["binance-futures","SOLUSDT",1652746272599,56.0,54.11,54.1,94.0]
["binance-futures","SOLUSDT",1652746272671,56.0,54.11,54.1,95.0]
["binance-futures","SOLUSDT",1652746272702,86.0,54.11,54.1,58.0]
["binance-futures","SOLUSDT",1652746272747,111.0,54.11,54.1,76.0]
["binance-futures","SOLUSDT",1652746272780,111.0,54.11,54.1,77.0]
["binance-futures","SOLUSDT",1652746272984,81.0,54.11,54.1,77.0]
["binance-futures","SOLUSDT",1652746273048,81.0,54.11,54.1,72.0]
["binance-futures","SOLUSDT",1652746273082,101.0,54.11,54.1,63.0]
["binance-futures","SOLUSDT",1652746273150,63.0,54.11,54.1,63.0]
["binance-futures","SOLUSDT",1652746273250,53.0,54.11,54.1,63.0]
["binance-futures","SOLUSDT",1652746273294,27.0,54.11,54.1,63.0]
["binance-futures","SOLUSDT",1652746273324,1.0,54.11,54.1,202.0]
["binance-futures","SOLUSDT",1652746273419,1.0,54.11,54.1,200.0]
["binance-futures","SOLUSDT",1652746273489,1.0,54.11,54.1,238.0]
["binance-futures","SOLUSDT",1652746273522,168.0,54.12,54.11,143.0]
["binance-futures","SOLUSDT",1652746273552,126.0,54.12,54.11,122.0]
["binance-futures","SOLUSDT",1652746273657,112.0,54.12,54.11,154.0]
["binance-futures","SOLUSDT",1652746273733,112.0,54.12,54.11,155.0]
["binance-futures","SOLUSDT",1652746273767,112.0,54.12,54.11,123.0]
["binance-futures","SOLUSDT",1652746273795,112.0,54.12,54.11,92.0]
["binance-futures","SOLUSDT",1652746274124,132.0,54.12,54.11,92.0]
["binance-futures","SOLUSDT",1652746274153,70.0,54.11,54.1,1.0]
["binance-futures","SOLUSDT",1652746274186,1.0,54.1,54.09,135.0]
["binance-futures","SOLUSDT",1652746274217,12.0,54.1,54.09,115.0]
["binance-futures","SOLUSDT",1652746274252,69.0,54.1,54.09,113.0]
["binance-futures","SOLUSDT",1652746274280,87.0,54.1,54.09,101.0]
["binance-futures","SOLUSDT",1652746274319,27.0,54.1,54.09,127.0]
["binance-futures","SOLUSDT",1652746274400,27.0,54.1,54.09,101.0]
["binance-futures","SOLUSDT",1652746274440,50.0,54.11,54.1,77.0]
["binance-futures","SOLUSDT",1652746274474,35.0,54.11,54.1,77.0]
["binance-futures","SOLUSDT",1652746274544,61.0,54.11,54.1,77.0]
["binance-futures","SOLUSDT",1652746274652,61.0,54.11,54.1,54.0]
["binance-futures","SOLUSDT",1652746274909,61.0,54.11,54.1,55.0]
["binance-futures","SOLUSDT",1652746275053,116.0,54.11,54.1,81.0]
["binance-futures","SOLUSDT",1652746275112,81.0,54.11,54.1,81.0]
["binance-futures","SOLUSDT",1652746275198,81.0,54.11,54.1,55.0]
["binance-futures","SOLUSDT",1652746275245,106.0,54.11,54.1,55.0]
["binance-futures","SOLUSDT",1652746275313,81.0,54.11,54.1,55.0]
["binance-futures","SOLUSDT",1652746275382,101.0,54.11,54.1,55.0]
["binance-futures","SOLUSDT",1652746275476,102.0,54.11,54.1,55.0]
["binance-futures","SOLUSDT",1652746275700,82.0,54.11,54.1,55.0]
["binance-futures","SOLUSDT",1652746276027,102.0,54.11,54.1,55.0]
["binance-futures","SOLUSDT",1652746276176,102.0,54.11,54.1,54.0]
["binance-futures","SOLUSDT",1652746276208,140.0,54.11,54.1,37.0]
["binance-futures","SOLUSDT",1652746276287,140.0,54.11,54.1,20.0]
["binance-futures","SOLUSDT",1652746276323,141.0,54.11,54.1,20.0]
["binance-futures","SOLUSDT",1652746276709,141.0,54.11,54.1,17.0]
["binance-futures","SOLUSDT",1652746277337,141.0,54.11,54.1,18.0]
["binance-futures","SOLUSDT",1652746277371,120.0,54.11,54.1,18.0]
["binance-futures","SOLUSDT",1652746277413,122.0,54.11,54.1,18.0]
["binance-futures","SOLUSDT",1652746278048,142.0,54.11,54.1,18.0]
["binance-futures","SOLUSDT",1652746278188,67.0,54.1,54.09,196.0]
["binance-futures","SOLUSDT",1652746278220,67.0,54.1,54.09,33.0]
["binance-futures","SOLUSDT",1652746278252,128.0,54.09,54.08,296.0]
["binance-futures","SOLUSDT",1652746278285,205.0,54.09,54.08,147.0]
["binance-futures","SOLUSDT",1652746278313,244.0,54.09,54.08,145.0]
["binance-futures","SOLUSDT",1652746278337,244.0,54.09,54.07,265.0]
["binance-futures","SOLUSDT",1652746278362,85.0,54.08,54.07,201.0]
["binance-futures","SOLUSDT",1652746278393,104.0,54.08,54.07,201.0]
["binance-futures","SOLUSDT",1652746278427,132.0,54.08,54.07,120.0]
["binance-futures","SOLUSDT",1652746278456,134.0,54.08,54.07,147.0]
["binance-futures","SOLUSDT",1652746278488,134.0,54.08,54.07,63.0]
["binance-futures","SOLUSDT",1652746278522,135.0,54.08,54.07,52.0]
["binance-futures","SOLUSDT",1652746278565,116.0,54.08,54.07,52.0]
["binance-futures","SOLUSDT",1652746278612,98.0,54.08,54.07,41.0]
["binance-futures","SOLUSDT",1652746278656,98.0,54.08,54.07,66.0]
["binance-futures","SOLUSDT",1652746278727,99.0,54.08,54.07,66.0]
["binance-futures","SOLUSDT",1652746278806,99.0,54.08,54.07,63.0]
["binance-futures","SOLUSDT",1652746278917,69.0,54.08,54.07,63.0]
["binance-futures","SOLUSDT",1652746279006,51.0,54.08,54.07,83.0]
["binance-futures","SOLUSDT",1652746279072,44.0,54.08,54.07,130.0]
["binance-futures","SOLUSDT",1652746279121,6.0,54.08,54.07,130.0]
["binance-futures","SOLUSDT",1652746279167,7.0,54.08,54.07,130.0]
["binance-futures","SOLUSDT",1652746279557,7.0,54.08,54.07,135.0]
["binance-futures","SOLUSDT",1652746279663,7.0,54.08,54.07,175.0]
["binance-futures","SOLUSDT",1652746279711,7.0,54.08,54.07,212.0]
["binance-futures","SOLUSDT",1652746279743,70.0,54.08,54.07,163.0]
["binance-futures","SOLUSDT",1652746279881,70.0,54.08,54.07,164.0]
["binance-futures","SOLUSDT",1652746280001,17.0,54.08,54.07,164.0]
["binance-futures","SOLUSDT",1652746280188,17.0,54.08,54.07,216.0]
["binance-futures","SOLUSDT",1652746280218,17.0,54.08,54.07,196.0]
["binance-futures","SOLUSDT",1652746280251,17.0,54.08,54.07,198.0]
["binance-futures","SOLUSDT",1652746280320,16.0,54.08,54.07,198.0]
["binance-futures","SOLUSDT",1652746280358,16.0,54.08,54.07,237.0]
["binance-futures","SOLUSDT",1652746280466,16.0,54.08,54.06,387.0]
["binance-futures","SOLUSDT",1652746280507,79.0,54.07,54.06,245.0]
["binance-futures","SOLUSDT",1652746280540,70.0,54.07,54.06,136.0]
["binance-futures","SOLUSDT",1652746280576,77.0,54.07,54.06,102.0]
["binance-futures","SOLUSDT",1652746280604,77.0,54.07,54.06,103.0]
["binance-futures","SOLUSDT",1652746280641,77.0,54.07,54.06,85.0]
["binance-futures","SOLUSDT",1652746280673,78.0,54.07,54.06,85.0]
["binance-futures","SOLUSDT",1652746280716,78.0,54.07,54.06,42.0]
["binance-futures","SOLUSDT",1652746280757,111.0,54.07,54.06,12.0]
["binance-futures","SOLUSDT",1652746280789,183.0,54.06,54.05,179.0]
["binance-futures","SOLUSDT",1652746280822,218.0,54.06,54.05,179.0]
["binance-futures","SOLUSDT",1652746280853,186.0,54.06,54.05,94.0]
["binance-futures","SOLUSDT",1652746280892,186.0,54.06,54.05,91.0]
["binance-futures","SOLUSDT",1652746280922,186.0,54.06,54.05,94.0]
["binance-futures","SOLUSDT",1652746280953,186.0,54.06,54.05,53.0]
["binance-futures","SOLUSDT",1652746280992,188.0,54.06,54.05,53.0]
["binance-futures","SOLUSDT",1652746281027,208.0,54.06,54.05,53.0]
["binance-futures","SOLUSDT",1652746281128,208.0,54.06,54.05,56.0]
["binance-futures","SOLUSDT",1652746281193,135.0,54.06,54.05,53.0]
["binance-futures","SOLUSDT",1652746281297,136.0,54.06,54.05,50.0]
["binance-futures","SOLUSDT",1652746281334,168.0,54.06,54.05,50.0]
["binance-futures","SOLUSDT",1652746281373,168.0,54.06,54.05,46.0]
["binance-futures","SOLUSDT",1652746281404,149.0,54.06,54.05,46.0]
["binance-futures","SOLUSDT",1652746281509,145.0,54.06,54.05,49.0]
["binance-futures","SOLUSDT",1652746281741,31.0,54.05,54.04,330.0]
["binance-futures","SOLUSDT",1652746281766,277.0,54.05,54.04,213.0]
["binance-futures","SOLUSDT",1652746281792,309.0,54.05,54.04,153.0]
["binance-futures","SOLUSDT",1652746281821,311.0,54.05,54.04,153.0]
["binance-futures","SOLUSDT",1652746281850,338.0,54.05,54.04,102.0]
["binance-futures","SOLUSDT",1652746281944,373.0,54.05,54.04,102.0]
["binance-futures","SOLUSDT",1652746282022,395.0,54.05,54.04,92.0]
["binance-futures","SOLUSDT",1652746282062,399.0,54.05,54.04,91.0]
["binance-futures","SOLUSDT",1652746282101,420.0,54.05,54.04,91.0]
["binance-futures","SOLUSDT",1652746282140,416.0,54.05,54.04,91.0]
["binance-futures","SOLUSDT",1652746282210,55.0,54.04,54.03,213.0]
["binance-futures","SOLUSDT",1652746282242,138.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282274,170.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282298,138.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282339,167.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282707,169.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282743,170.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282779,208.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282837,240.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282870,208.0,54.04,54.03,93.0]
["binance-futures","SOLUSDT",1652746282905,240.0,54.04,54.03,43.0]
["binance-futures","SOLUSDT",1652746282932,322.0,54.04,54.03,43.0]
["binance-futures","SOLUSDT",1652746283014,344.0,54.04,54.03,43.0]
["binance-futures","SOLUSDT",1652746283044,249.0,54.03,54.02,17.0]
["binance-futures","SOLUSDT",1652746283080,321.0,54.03,54.02,17.0]
["binance-futures","SOLUSDT",1652746283111,282.0,54.03,54.02,17.0]
["binance-futures","SOLUSDT",1652746283175,252.0,54.03,54.02,27.0]
["binance-futures","SOLUSDT",1652746283203,102.0,54.02,54.01,217.0]
["binance-futures","SOLUSDT",1652746283236,109.0,54.02,54.01,171.0]
["binance-futures","SOLUSDT",1652746283267,109.0,54.02,54.01,135.0]
["binance-futures","SOLUSDT",1652746283295,141.0,54.02,54.01,135.0]
["binance-futures","SOLUSDT",1652746283322,137.0,54.02,54.01,130.0]
["binance-futures","SOLUSDT",1652746283352,169.0,54.02,54.01,130.0]
["binance-futures","SOLUSDT",1652746283388,107.0,54.02,54.01,130.0]
["binance-futures","SOLUSDT",1652746283427,111.0,54.02,54.01,197.0]
["binance-futures","SOLUSDT",1652746283471,111.0,54.02,54.01,130.0]
["binance-futures","SOLUSDT",1652746283504,111.0,54.02,54.01,39.0]
["binance-futures","SOLUSDT",1652746283574,161.0,54.02,54.0,477.0]
["binance-futures","SOLUSDT",1652746283600,87.0,54.01,54.0,408.0]
["binance-futures","SOLUSDT",1652746283636,87.0,54.01,54.0,406.0]
["binance-futures","SOLUSDT",1652746283701,87.0,54.01,54.0,403.0]
["binance-futures","SOLUSDT",1652746283738,91.0,54.01,54.0,357.0]
["binance-futures","SOLUSDT",1652746283800,61.0,54.01,54.0,331.0]
["binance-futures","SOLUSDT",1652746283905,46.0,54.01,54.0,372.0]
["binance-futures","SOLUSDT",1652746283943,46.0,54.01,54.0,400.0]
["binance-futures","SOLUSDT",1652746283974,47.0,54.01,54.0,400.0]
["binance-futures","SOLUSDT",1652746284039,49.0,54.01,54.0,400.0]
["binance-futures","SOLUSDT",1652746284183,39.0,54.01,54.0,400.0]
["binance-futures","SOLUSDT",1652746284261,39.0,54.01,54.0,402.0]
["binance-futures","SOLUSDT",1652746284294,40.0,54.01,54.0,402.0]
["binance-futures","SOLUSDT",1652746284328,40.0,54.01,54.0,459.0]
["binance-futures","SOLUSDT",1652746284470,20.0,54.01,54.0,458.0]
["binance-futures","SOLUSDT",1652746284500,18.0,54.01,54.0,496.0]
["binance-futures","SOLUSDT",1652746284706,18.0,54.01,54.0,495.0]
["binance-futures","SOLUSDT",1652746284805,11.0,54.01,54.0,495.0]
["binance-futures","SOLUSDT",1652746284841,11.0,54.01,54.0,494.0]
["binance-futures","SOLUSDT",1652746284879,38.0,54.01,54.0,494.0]
["binance-futures","SOLUSDT",1652746284961,48.0,54.01,54.0,494.0]
["binance-futures","SOLUSDT",1652746285029,48.0,54.01,54.0,496.0]
["binance-futures","SOLUSDT",1652746285068,48.0,54.01,54.0,494.0]
["binance-futures","SOLUSDT",1652746285099,38.0,54.01,54.0,496.0]
["binance-futures","SOLUSDT",1652746285181,28.0,54.02,54.01,343.0]
["binance-futures","SOLUSDT",1652746285213,28.0,54.02,54.01,360.0]
["binance-futures","SOLUSDT",1652746285279,146.0,54.03,54.01,434.0]
["binance-futures","SOLUSDT",1652746285314,77.0,54.03,54.02,194.0]
["binance-futures","SOLUSDT",1652746285410,47.0,54.03,54.02,194.0]
["binance-futures","SOLUSDT",1652746285440,29.0,54.03,54.02,192.0]
["binance-futures","SOLUSDT",1652746285550,64.0,54.03,54.02,143.0]
["binance-futures","SOLUSDT",1652746285583,64.0,54.03,54.02,111.0]
["binance-futures","SOLUSDT",1652746285613,64.0,54.03,54.02,29.0]
["binance-futures","SOLUSDT",1652746285652,64.0,54.03,54.02,11.0]
["binance-futures","SOLUSDT",1652746285714,116.0,54.02,54.01,203.0]
["binance-futures","SOLUSDT",1652746285753,92.0,54.01,54.0,492.0]
["binance-futures","SOLUSDT",1652746285786,91.0,54.01,54.0,308.0]
["binance-futures","SOLUSDT",1652746285814,91.0,54.01,54.0,203.0]
["binance-futures","SOLUSDT",1652746285842,97.0,54.01,54.0,242.0]
["binance-futures","SOLUSDT",1652746285975,97.0,54.01,54.0,179.0]
["binance-futures","SOLUSDT",1652746286036,290.0,54.01,54.0,179.0]
["binance-futures","SOLUSDT",1652746286082,290.0,54.01,54.0,214.0]
["binance-futures","SOLUSDT",1652746286141,290.0,54.01,54.0,241.0]
["binance-futures","SOLUSDT",1652746286281,283.0,54.01,54.0,275.0]
["binance-futures","SOLUSDT",1652746286320,238.0,54.01,54.0,275.0]
["binance-futures","SOLUSDT",1652746286358,270.0,54.03,54.01,638.0]
["binance-futures","SOLUSDT",1652746286391,238.0,54.03,54.02,78.0]
["binance-futures","SOLUSDT",1652746286421,155.0,54.03,54.02,75.0]
["binance-futures","SOLUSDT",1652746286453,155.0,54.03,54.02,105.0]
["binance-futures","SOLUSDT",1652746286488,69.0,54.03,54.02,105.0]
["binance-futures","SOLUSDT",1652746286522,69.0,54.03,54.02,137.0]
["binance-futures","SOLUSDT",1652746286699,54.0,54.03,54.02,50.0]
["binance-futures","SOLUSDT",1652746286736,73.0,54.03,54.02,31.0]
["binance-futures","SOLUSDT",1652746286771,153.0,54.03,54.02,2.0]
["binance-futures","SOLUSDT",1652746286883,198.0,54.03,54.02,2.0]
["binance-futures","SOLUSDT",1652746286922,230.0,54.03,54.02,2.0]
["binance-futures","SOLUSDT",1652746287029,232.0,54.03,54.02,2.0]
["binance-futures","SOLUSDT",1652746287067,230.0,54.03,54.02,30.0]
["binance-futures","SOLUSDT",1652746287101,198.0,54.03,54.02,30.0]
["binance-futures","SOLUSDT",1652746287139,198.0,54.03,54.02,25.0]
["binance-futures","SOLUSDT",1652746287246,179.0,54.03,54.02,44.0]
["binance-futures","SOLUSDT",1652746287276,50.0,54.03,54.02,150.0]
["binance-futures","SOLUSDT",1652746287299,56.0,54.04,54.03,25.0]
["binance-futures","SOLUSDT",1652746287329,56.0,54.04,54.03,71.0]
["binance-futures","SOLUSDT",1652746287353,1.0,54.04,54.03,199.0]
["binance-futures","SOLUSDT",1652746287382,59.0,54.04,54.03,310.0]
["binance-futures","SOLUSDT",1652746287410,44.0,54.04,54.03,310.0]
["binance-futures","SOLUSDT",1652746287486,44.0,54.04,54.03,199.0]
["binance-futures","SOLUSDT",1652746287525,42.0,54.04,54.03,199.0]
["binance-futures","SOLUSDT",1652746287551,42.0,54.04,54.03,149.0]
["binance-futures","SOLUSDT",1652746287585,42.0,54.04,54.03,260.0]
["binance-futures","SOLUSDT",1652746287679,42.0,54.04,54.03,200.0]
["binance-futures","SOLUSDT",1652746287712,42.0,54.04,54.03,89.0]
["binance-futures","SOLUSDT",1652746287840,42.0,54.04,54.03,200.0]
["binance-futures","SOLUSDT",1652746287911,42.0,54.04,54.03,89.0]
["binance-futures","SOLUSDT",1652746287997,2.0,54.04,54.03,89.0]
["binance-futures","SOLUSDT",1652746288029,2.0,54.04,54.03,100.0]
["binance-futures","SOLUSDT",1652746288072,2.0,54.04,54.03,263.0]
["binance-futures","SOLUSDT",1652746288141,2.0,54.04,54.03,265.0]
["binance-futures","SOLUSDT",1652746288166,5.0,54.04,54.03,265.0]
["binance-futures","SOLUSDT",1652746288193,40.0,54.04,54.03,265.0]
["binance-futures","SOLUSDT",1652746288246,305.0,54.06,54.05,30.0]
["binance-futures","SOLUSDT",1652746288279,275.0,54.06,54.05,40.0]
["binance-futures","SOLUSDT",1652746288311,203.0,54.06,54.05,84.0]
["binance-futures","SOLUSDT",1652746288343,188.0,54.06,54.05,84.0]
["binance-futures","SOLUSDT",1652746288378,63.0,54.06,54.05,84.0]
["binance-futures","SOLUSDT",1652746288405,41.0,54.06,54.05,84.0]
["binance-futures","SOLUSDT",1652746288470,41.0,54.06,54.05,263.0]
["binance-futures","SOLUSDT",1652746288509,41.0,54.06,54.05,152.0]
["binance-futures","SOLUSDT",1652746288644,95.0,54.06,54.05,152.0]
["binance-futures","SOLUSDT",1652746288667,95.0,54.06,54.05,120.0]
["binance-futures","SOLUSDT",1652746288743,76.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746288813,94.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746288853,95.0,54.06,54.05,85.0]
["binance-futures","SOLUSDT",1652746288884,95.0,54.06,54.05,29.0]
["binance-futures","SOLUSDT",1652746288910,95.0,54.06,54.05,26.0]
["binance-futures","SOLUSDT",1652746288951,95.0,54.06,54.05,24.0]
["binance-futures","SOLUSDT",1652746288985,127.0,54.06,54.05,11.0]
["binance-futures","SOLUSDT",1652746289018,147.0,54.06,54.05,9.0]
["binance-futures","SOLUSDT",1652746289052,147.0,54.06,54.05,11.0]
["binance-futures","SOLUSDT",1652746289079,115.0,54.06,54.05,11.0]
["binance-futures","SOLUSDT",1652746289352,115.0,54.06,54.05,29.0]
["binance-futures","SOLUSDT",1652746289496,115.0,54.06,54.05,58.0]
["binance-futures","SOLUSDT",1652746289614,115.0,54.06,54.05,29.0]
["binance-futures","SOLUSDT",1652746289691,115.0,54.06,54.05,38.0]
["binance-futures","SOLUSDT",1652746289713,46.0,54.06,54.05,107.0]
["binance-futures","SOLUSDT",1652746289746,26.0,54.06,54.05,107.0]
["binance-futures","SOLUSDT",1652746289776,1.0,54.06,54.05,107.0]
["binance-futures","SOLUSDT",1652746289810,218.0,54.07,54.06,10.0]
["binance-futures","SOLUSDT",1652746289843,34.0,54.07,54.06,126.0]
["binance-futures","SOLUSDT",1652746289872,34.0,54.07,54.06,200.0]
["binance-futures","SOLUSDT",1652746289904,108.0,54.07,54.06,200.0]
["binance-futures","SOLUSDT",1652746289931,65.0,54.07,54.06,200.0]
["binance-futures","SOLUSDT",1652746290007,33.0,54.07,54.06,204.0]
["binance-futures","SOLUSDT",1652746290042,18.0,54.07,54.06,202.0]
["binance-futures","SOLUSDT",1652746290076,221.0,54.08,54.06,211.0]
["binance-futures","SOLUSDT",1652746290117,216.0,54.08,54.07,103.0]
["binance-futures","SOLUSDT",1652746290157,188.0,54.08,54.07,116.0]
["binance-futures","SOLUSDT",1652746290184,188.0,54.08,54.07,142.0]
["binance-futures","SOLUSDT",1652746290289,122.0,54.08,54.07,142.0]
["binance-futures","SOLUSDT",1652746290354,149.0,54.08,54.07,141.0]
["binance-futures","SOLUSDT",1652746290391,175.0,54.08,54.07,141.0]
["binance-futures","SOLUSDT",1652746290428,103.0,54.08,54.07,109.0]
["binance-futures","SOLUSDT",1652746290497,95.0,54.08,54.07,109.0]
["binance-futures","SOLUSDT",1652746290536,95.0,54.08,54.07,79.0]
["binance-futures","SOLUSDT",1652746290611,97.0,54.08,54.07,80.0]
["binance-futures","SOLUSDT",1652746290782,30.0,54.08,54.07,80.0]
["binance-futures","SOLUSDT",1652746290825,58.0,54.08,54.07,80.0]
["binance-futures","SOLUSDT",1652746290901,59.0,54.08,54.07,80.0]
["binance-futures","SOLUSDT",1652746290944,59.0,54.08,54.07,117.0]
["binance-futures","SOLUSDT",1652746291327,31.0,54.08,54.07,160.0]
["binance-futures","SOLUSDT",1652746291359,31.0,54.08,54.07,271.0]
["binance-futures","SOLUSDT",1652746291394,4.0,54.09,54.08,80.0]
["binance-futures","SOLUSDT",1652746291425,4.0,54.09,54.08,112.0]
["binance-futures","SOLUSDT",1652746291487,4.0,54.09,54.08,139.0]
["binance-futures","SOLUSDT",1652746291524,4.0,54.09,54.08,140.0]
["binance-futures","SOLUSDT",1652746291773,554.0,54.1,54.08,140.0]
["binance-futures","SOLUSDT",1652746291803,436.0,54.1,54.09,10.0]
["binance-futures","SOLUSDT",1652746291872,436.0,54.1,54.09,11.0]
["binance-futures","SOLUSDT",1652746291905,483.0,54.1,54.09,12.0]
["binance-futures","SOLUSDT",1652746291970,515.0,54.1,54.09,12.0]
["binance-futures","SOLUSDT",1652746292011,517.0,54.1,54.09,12.0]
["binance-futures","SOLUSDT",1652746292062,515.0,54.1,54.09,12.0]
["binance-futures","SOLUSDT",1652746292119,59.0,54.09,54.08,30.0]
["binance-futures","SOLUSDT",1652746292147,280.0,54.09,54.08,21.0]
["binance-futures","SOLUSDT",1652746292181,280.0,54.09,54.08,12.0]
["binance-futures","SOLUSDT",1652746292219,312.0,54.09,54.08,12.0]
["binance-futures","SOLUSDT",1652746292393,346.0,54.09,54.08,12.0]
["binance-futures","SOLUSDT",1652746292442,305.0,54.09,54.08,12.0]
["binance-futures","SOLUSDT",1652746292510,305.0,54.09,54.08,13.0]
["binance-futures","SOLUSDT",1652746292545,273.0,54.09,54.08,31.0]
["binance-futures","SOLUSDT",1652746292577,205.0,54.09,54.08,59.0]
["binance-futures","SOLUSDT",1652746292646,205.0,54.09,54.08,31.0]
["binance-futures","SOLUSDT",1652746292672,237.0,54.09,54.08,31.0]
["binance-futures","SOLUSDT",1652746292718,237.0,54.09,54.08,13.0]
["binance-futures","SOLUSDT",1652746293032,257.0,54.09,54.08,13.0]
["binance-futures","SOLUSDT",1652746293187,259.0,54.09,54.08,13.0]
["binance-futures","SOLUSDT",1652746293220,257.0,54.09,54.08,13.0]
["binance-futures","SOLUSDT",1652746293324,260.0,54.09,54.08,13.0]
["binance-futures","SOLUSDT",1652746293359,135.0,54.08,54.07,160.0]
["binance-futures","SOLUSDT",1652746293387,161.0,54.08,54.07,131.0]
["binance-futures","SOLUSDT",1652746293419,162.0,54.08,54.07,94.0]
["binance-futures","SOLUSDT",1652746293488,162.0,54.08,54.07,67.0]
["binance-futures","SOLUSDT",1652746293520,162.0,54.08,54.07,94.0]
["binance-futures","SOLUSDT",1652746293672,132.0,54.08,54.07,94.0]
["binance-futures","SOLUSDT",1652746293863,135.0,54.08,54.07,94.0]
["binance-futures","SOLUSDT",1652746293897,135.0,54.08,54.07,92.0]
["binance-futures","SOLUSDT",1652746294004,95.0,54.08,54.07,92.0]
["binance-futures","SOLUSDT",1652746294073,115.0,54.08,54.07,92.0]
["binance-futures","SOLUSDT",1652746294109,95.0,54.08,54.07,92.0]
["binance-futures","SOLUSDT",1652746294147,97.0,54.08,54.07,92.0]
["binance-futures","SOLUSDT",1652746294174,79.0,54.08,54.07,92.0]
["binance-futures","SOLUSDT",1652746294284,46.0,54.08,54.07,126.0]
["binance-futures","SOLUSDT",1652746294385,35.0,54.09,54.08,38.0]
["binance-futures","SOLUSDT",1652746294415,63.0,54.09,54.08,107.0]
["binance-futures","SOLUSDT",1652746294447,28.0,54.09,54.08,298.0]
["binance-futures","SOLUSDT",1652746294479,10.0,54.09,54.08,298.0]
["binance-futures","SOLUSDT",1652746294517,10.0,54.09,54.08,224.0]
["binance-futures","SOLUSDT",1652746294659,28.0,54.09,54.08,210.0]
["binance-futures","SOLUSDT",1652746294698,28.0,54.09,54.08,237.0]
["binance-futures","SOLUSDT",1652746294959,428.0,54.1,54.09,59.0]
["binance-futures","SOLUSDT",1652746294991,435.0,54.1,54.09,76.0]
["binance-futures","SOLUSDT",1652746295027,435.0,54.1,54.09,54.0]
["binance-futures","SOLUSDT",1652746295278,435.0,54.1,54.09,10.0]
["binance-futures","SOLUSDT",1652746295321,435.0,54.1,54.09,13.0]
["binance-futures","SOLUSDT",1652746295392,159.0,54.09,54.08,116.0]
["binance-futures","SOLUSDT",1652746295423,160.0,54.09,54.08,91.0]
["binance-futures","SOLUSDT",1652746295523,130.0,54.09,54.08,91.0]
["binance-futures","SOLUSDT",1652746295816,28.0,54.08,54.07,240.0]
["binance-futures","SOLUSDT",1652746295846,66.0,54.08,54.07,141.0]
["binance-futures","SOLUSDT",1652746295910,67.0,54.08,54.07,141.0]
["binance-futures","SOLUSDT",1652746295935,95.0,54.08,54.07,141.0]
["binance-futures","SOLUSDT",1652746295974,95.0,54.08,54.07,100.0]
["binance-futures","SOLUSDT",1652746296037,115.0,54.08,54.07,100.0]
["binance-futures","SOLUSDT",1652746296112,85.0,54.08,54.07,100.0]
["binance-futures","SOLUSDT",1652746296217,85.0,54.08,54.07,129.0]
["binance-futures","SOLUSDT",1652746296256,67.0,54.08,54.07,129.0]
["binance-futures","SOLUSDT",1652746296322,40.0,54.08,54.07,129.0]
["binance-futures","SOLUSDT",1652746296359,40.0,54.08,54.07,161.0]
["binance-futures","SOLUSDT",1652746296499,48.0,54.08,54.07,161.0]
["binance-futures","SOLUSDT",1652746296575,48.0,54.08,54.07,162.0]
["binance-futures","SOLUSDT",1652746296720,34.0,54.08,54.07,162.0]
["binance-futures","SOLUSDT",1652746297164,34.0,54.08,54.07,160.0]
["binance-futures","SOLUSDT",1652746297289,30.0,54.08,54.07,167.0]
["binance-futures","SOLUSDT",1652746297388,30.0,54.08,54.07,137.0]
["binance-futures","SOLUSDT",1652746297471,37.0,54.08,54.07,136.0]
["binance-futures","SOLUSDT",1652746297501,65.0,54.08,54.07,135.0]
["binance-futures","SOLUSDT",1652746297536,65.0,54.08,54.07,108.0]
["binance-futures","SOLUSDT",1652746297642,65.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746297708,65.0,54.08,54.07,103.0]
["binance-futures","SOLUSDT",1652746297785,65.0,54.08,54.07,102.0]
["binance-futures","SOLUSDT",1652746297935,65.0,54.08,54.07,101.0]
["binance-futures","SOLUSDT",1652746298021,85.0,54.08,54.07,103.0]
["binance-futures","SOLUSDT",1652746298043,85.0,54.08,54.07,101.0]
["binance-futures","SOLUSDT",1652746298161,65.0,54.08,54.07,101.0]
["binance-futures","SOLUSDT",1652746298236,47.0,54.08,54.07,128.0]
["binance-futures","SOLUSDT",1652746298273,47.0,54.08,54.07,160.0]
["binance-futures","SOLUSDT",1652746298343,67.0,54.08,54.07,159.0]
["binance-futures","SOLUSDT",1652746298382,67.0,54.08,54.07,127.0]
["binance-futures","SOLUSDT",1652746298643,47.0,54.08,54.07,127.0]
["binance-futures","SOLUSDT",1652746299078,66.0,54.08,54.07,127.0]
["binance-futures","SOLUSDT",1652746299143,65.0,54.08,54.07,127.0]
["binance-futures","SOLUSDT",1652746299260,65.0,54.08,54.07,126.0]
["binance-futures","SOLUSDT",1652746299295,67.0,54.08,54.07,117.0]
["binance-futures","SOLUSDT",1652746299330,63.0,54.08,54.07,90.0]
["binance-futures","SOLUSDT",1652746299367,113.0,54.08,54.07,92.0]
["binance-futures","SOLUSDT",1652746299401,145.0,54.08,54.07,92.0]
["binance-futures","SOLUSDT",1652746299433,137.0,54.07,54.06,184.0]
["binance-futures","SOLUSDT",1652746299472,137.0,54.07,54.06,33.0]
["binance-futures","SOLUSDT",1652746299508,169.0,54.07,54.06,4.0]
["binance-futures","SOLUSDT",1652746299573,219.0,54.07,54.06,4.0]
["binance-futures","SOLUSDT",1652746299603,264.0,54.07,54.06,4.0]
["binance-futures","SOLUSDT",1652746299672,232.0,54.07,54.06,4.0]
["binance-futures","SOLUSDT",1652746299742,232.0,54.07,54.06,42.0]
["binance-futures","SOLUSDT",1652746299842,232.0,54.07,54.06,13.0]
["binance-futures","SOLUSDT",1652746299907,232.0,54.07,54.06,11.0]
["binance-futures","SOLUSDT",1652746299940,264.0,54.07,54.06,11.0]
["binance-futures","SOLUSDT",1652746300072,232.0,54.07,54.06,11.0]
["binance-futures","SOLUSDT",1652746300172,182.0,54.07,54.06,39.0]
["binance-futures","SOLUSDT",1652746300286,182.0,54.07,54.06,62.0]
["binance-futures","SOLUSDT",1652746300318,183.0,54.07,54.06,62.0]
["binance-futures","SOLUSDT",1652746300356,183.0,54.07,54.06,63.0]
["binance-futures","SOLUSDT",1652746300396,185.0,54.07,54.06,63.0]
["binance-futures","SOLUSDT",1652746300430,155.0,54.07,54.06,63.0]
["binance-futures","SOLUSDT",1652746300468,155.0,54.07,54.06,99.0]
["binance-futures","SOLUSDT",1652746300504,110.0,54.07,54.06,99.0]
["binance-futures","SOLUSDT",1652746301105,110.0,54.07,54.06,109.0]
["binance-futures","SOLUSDT",1652746301267,110.0,54.07,54.06,106.0]
["binance-futures","SOLUSDT",1652746301304,110.0,54.07,54.06,88.0]
["binance-futures","SOLUSDT",1652746301375,110.0,54.07,54.06,89.0]
["binance-futures","SOLUSDT",1652746301863,110.0,54.07,54.06,96.0]
["binance-futures","SOLUSDT",1652746301974,110.0,54.07,54.06,93.0]
["binance-futures","SOLUSDT",1652746301992,110.0,54.07,54.06,86.0]
["binance-futures","SOLUSDT",1652746302040,110.0,54.07,54.06,50.0]
["binance-futures","SOLUSDT",1652746302096,147.0,54.07,54.06,22.0]
["binance-futures","SOLUSDT",1652746302159,745.0,54.05,54.04,420.0]
["binance-futures","SOLUSDT",1652746302195,749.0,54.05,54.04,381.0]
["binance-futures","SOLUSDT",1652746302227,754.0,54.05,54.04,413.0]
["binance-futures","SOLUSDT",1652746302265,2.0,54.04,54.01,1517.0]
["binance-futures","SOLUSDT",1652746302292,183.0,54.03,54.02,245.0]
["binance-futures","SOLUSDT",1652746302325,227.0,54.04,54.03,66.0]
["binance-futures","SOLUSDT",1652746302359,115.0,54.04,54.03,101.0]
["binance-futures","SOLUSDT",1652746302391,147.0,54.04,54.03,75.0]
["binance-futures","SOLUSDT",1652746302420,147.0,54.04,54.03,32.0]
["binance-futures","SOLUSDT",1652746302452,257.0,54.04,54.03,2.0]
["binance-futures","SOLUSDT",1652746302517,302.0,54.04,54.03,10.0]
["binance-futures","SOLUSDT",1652746302585,18.0,54.03,54.02,142.0]
["binance-futures","SOLUSDT",1652746302624,132.0,54.03,54.02,75.0]
["binance-futures","SOLUSDT",1652746302657,112.0,54.03,54.02,82.0]
["binance-futures","SOLUSDT",1652746302693,84.0,54.03,54.02,82.0]
["binance-futures","SOLUSDT",1652746302728,84.0,54.03,54.02,114.0]
["binance-futures","SOLUSDT",1652746302760,84.0,54.03,54.02,82.0]
["binance-futures","SOLUSDT",1652746302796,112.0,54.03,54.02,82.0]
["binance-futures","SOLUSDT",1652746302860,113.0,54.03,54.02,82.0]
["binance-futures","SOLUSDT",1652746302962,166.0,54.03,54.02,47.0]
["binance-futures","SOLUSDT",1652746302994,198.0,54.03,54.02,47.0]
["binance-futures","SOLUSDT",1652746303208,166.0,54.03,54.02,47.0]
["binance-futures","SOLUSDT",1652746303245,115.0,54.03,54.02,109.0]
["binance-futures","SOLUSDT",1652746303469,98.0,54.03,54.02,116.0]
["binance-futures","SOLUSDT",1652746303653,101.0,54.03,54.02,116.0]
["binance-futures","SOLUSDT",1652746303683,62.0,54.03,54.02,118.0]
["binance-futures","SOLUSDT",1652746303709,62.0,54.03,54.02,116.0]
["binance-futures","SOLUSDT",1652746303789,107.0,54.03,54.02,115.0]
["binance-futures","SOLUSDT",1652746303928,114.0,54.03,54.02,115.0]
["binance-futures","SOLUSDT",1652746304151,52.0,54.03,54.02,115.0]
["binance-futures","SOLUSDT",1652746304181,204.0,54.04,54.03,81.0]
["binance-futures","SOLUSDT",1652746304199,23.0,54.04,54.03,157.0]
["binance-futures","SOLUSDT",1652746304222,784.0,54.05,54.03,295.0]
["binance-futures","SOLUSDT",1652746304248,769.0,54.05,54.04,1.0]
["binance-futures","SOLUSDT",1652746304275,737.0,54.05,54.04,11.0]
["binance-futures","SOLUSDT",1652746304306,733.0,54.05,54.04,94.0]
["binance-futures","SOLUSDT",1652746304332,736.0,54.05,54.04,94.0]
["binance-futures","SOLUSDT",1652746304371,736.0,54.05,54.04,95.0]
["binance-futures","SOLUSDT",1652746304412,736.0,54.05,54.04,67.0]
["binance-futures","SOLUSDT",1652746304506,736.0,54.05,54.04,94.0]
["binance-futures","SOLUSDT",1652746304554,736.0,54.05,54.04,92.0]
["binance-futures","SOLUSDT",1652746304591,736.0,54.05,54.04,62.0]
["binance-futures","SOLUSDT",1652746304626,743.0,54.05,54.04,17.0]
["binance-futures","SOLUSDT",1652746304694,849.0,54.05,54.04,17.0]
["binance-futures","SOLUSDT",1652746304729,849.0,54.05,54.04,10.0]
["binance-futures","SOLUSDT",1652746304876,849.0,54.05,54.04,76.0]
["binance-futures","SOLUSDT",1652746304909,743.0,54.05,54.04,110.0]
["binance-futures","SOLUSDT",1652746304945,743.0,54.05,54.04,63.0]
["binance-futures","SOLUSDT",1652746305051,709.0,54.05,54.04,63.0]
["binance-futures","SOLUSDT",1652746305200,709.0,54.05,54.04,64.0]
["binance-futures","SOLUSDT",1652746305264,737.0,54.05,54.04,64.0]
["binance-futures","SOLUSDT",1652746305295,737.0,54.05,54.04,99.0]
["binance-futures","SOLUSDT",1652746305330,737.0,54.05,54.04,119.0]
["binance-futures","SOLUSDT",1652746305437,737.0,54.05,54.04,120.0]
["binance-futures","SOLUSDT",1652746305592,737.0,54.05,54.04,100.0]
["binance-futures","SOLUSDT",1652746305617,735.0,54.05,54.04,100.0]
["binance-futures","SOLUSDT",1652746305721,707.0,54.05,54.04,100.0]
["binance-futures","SOLUSDT",1652746305765,692.0,54.05,54.04,100.0]
["binance-futures","SOLUSDT",1652746305834,662.0,54.05,54.04,100.0]
["binance-futures","SOLUSDT",1652746305974,662.0,54.05,54.04,132.0]
["binance-futures","SOLUSDT",1652746306044,662.0,54.05,54.04,152.0]
["binance-futures","SOLUSDT",1652746306116,662.0,54.05,54.04,157.0]
["binance-futures","SOLUSDT",1652746306145,662.0,54.05,54.04,155.0]
["binance-futures","SOLUSDT",1652746306176,698.0,54.05,54.04,149.0]
["binance-futures","SOLUSDT",1652746306255,698.0,54.05,54.04,128.0]
["binance-futures","SOLUSDT",1652746306283,698.0,54.05,54.04,127.0]
["binance-futures","SOLUSDT",1652746306333,698.0,54.05,54.04,77.0]
["binance-futures","SOLUSDT",1652746306411,688.0,54.05,54.04,127.0]
["binance-futures","SOLUSDT",1652746306512,32.0,54.06,54.05,370.0]
["binance-futures","SOLUSDT",1652746306542,154.0,54.07,54.06,88.0]
["binance-futures","SOLUSDT",1652746306575,151.0,54.07,54.06,37.0]
["binance-futures","SOLUSDT",1652746306609,136.0,54.07,54.06,175.0]
["binance-futures","SOLUSDT",1652746306642,95.0,54.07,54.06,175.0]
["binance-futures","SOLUSDT",1652746306673,67.0,54.07,54.06,175.0]
["binance-futures","SOLUSDT",1652746306706,29.0,54.07,54.06,175.0]
["binance-futures","SOLUSDT",1652746306823,29.0,54.07,54.06,207.0]
["binance-futures","SOLUSDT",1652746306911,26.0,54.07,54.06,207.0]
["binance-futures","SOLUSDT",1652746306932,216.0,54.08,54.06,207.0]
["binance-futures","SOLUSDT",1652746306967,188.0,54.08,54.07,56.0]
["binance-futures","SOLUSDT",1652746306999,39.0,54.08,54.07,133.0]
["binance-futures","SOLUSDT",1652746307029,32.0,54.08,54.07,265.0]
["binance-futures","SOLUSDT",1652746307069,33.0,54.08,54.07,157.0]
["binance-futures","SOLUSDT",1652746307113,33.0,54.08,54.07,216.0]
["binance-futures","SOLUSDT",1652746307151,61.0,54.08,54.07,217.0]
["binance-futures","SOLUSDT",1652746307187,61.0,54.08,54.07,211.0]
["binance-futures","SOLUSDT",1652746307223,33.0,54.08,54.07,211.0]
["binance-futures","SOLUSDT",1652746307271,33.0,54.08,54.07,322.0]
["binance-futures","SOLUSDT",1652746307302,33.0,54.08,54.07,211.0]
["binance-futures","SOLUSDT",1652746307363,166.0,54.09,54.07,211.0]
["binance-futures","SOLUSDT",1652746307396,137.0,54.09,54.08,59.0]
["binance-futures","SOLUSDT",1652746307422,19.0,54.09,54.08,88.0]
["binance-futures","SOLUSDT",1652746307452,12.0,54.09,54.08,231.0]
["binance-futures","SOLUSDT",1652746307486,12.0,54.09,54.08,232.0]
["binance-futures","SOLUSDT",1652746307515,12.0,54.09,54.08,149.0]
["binance-futures","SOLUSDT",1652746307580,2.0,54.08,54.07,100.0]
["binance-futures","SOLUSDT",1652746307613,3.0,54.08,54.07,109.0]
["binance-futures","SOLUSDT",1652746307648,67.0,54.08,54.07,34.0]
["binance-futures","SOLUSDT",1652746307681,57.0,54.08,54.07,88.0]
["binance-futures","SOLUSDT",1652746307729,64.0,54.08,54.07,66.0]
["binance-futures","SOLUSDT",1652746307752,34.0,54.08,54.07,98.0]
["binance-futures","SOLUSDT",1652746308006,34.0,54.08,54.07,127.0]
["binance-futures","SOLUSDT",1652746308033,160.0,54.09,54.08,29.0]
["binance-futures","SOLUSDT",1652746308071,5.0,54.09,54.08,154.0]
["binance-futures","SOLUSDT",1652746308215,5.0,54.09,54.08,208.0]
["binance-futures","SOLUSDT",1652746308242,5.0,54.09,54.08,320.0]
["binance-futures","SOLUSDT",1652746308432,5.0,54.09,54.08,270.0]
["binance-futures","SOLUSDT",1652746308565,362.0,54.1,54.09,108.0]
["binance-futures","SOLUSDT",1652746308631,363.0,54.1,54.09,109.0]
["binance-futures","SOLUSDT",1652746308702,437.0,54.1,54.09,86.0]
["binance-futures","SOLUSDT",1652746308735,478.0,54.1,54.09,59.0]
["binance-futures","SOLUSDT",1652746308773,510.0,54.1,54.09,59.0]
["binance-futures","SOLUSDT",1652746308803,478.0,54.1,54.09,59.0]
["binance-futures","SOLUSDT",1652746308836,478.0,54.1,54.09,1.0]
["binance-futures","SOLUSDT",1652746309014,473.0,54.1,54.09,29.0]
["binance-futures","SOLUSDT",1652746309118,432.0,54.1,54.09,29.0]
["binance-futures","SOLUSDT",1652746309152,432.0,54.1,54.09,99.0]
["binance-futures","SOLUSDT",1652746309183,432.0,54.1,54.09,101.0]
["binance-futures","SOLUSDT",1652746309222,405.0,54.1,54.09,102.0]
["binance-futures","SOLUSDT",1652746309284,364.0,54.1,54.09,103.0]
["binance-futures","SOLUSDT",1652746309328,357.0,54.1,54.09,103.0]
["binance-futures","SOLUSDT",1652746309356,163.0,54.11,54.09,103.0]
["binance-futures","SOLUSDT",1652746309389,59.0,54.12,54.11,11.0]
["binance-futures","SOLUSDT",1652746309420,63.0,54.12,54.11,61.0]
["binance-futures","SOLUSDT",1652746309453,90.0,54.12,54.11,172.0]
["binance-futures","SOLUSDT",1652746309483,75.0,54.12,54.11,169.0]
["binance-futures","SOLUSDT",1652746309511,48.0,54.12,54.11,201.0]
["binance-futures","SOLUSDT",1652746309542,48.0,54.12,54.11,90.0]
["binance-futures","SOLUSDT",1652746309578,45.0,54.12,54.11,91.0]
["binance-futures","SOLUSDT",1652746309612,45.0,54.12,54.11,202.0]
["binance-futures","SOLUSDT",1652746309660,240.0,54.13,54.11,202.0]
["binance-futures","SOLUSDT",1652746309692,133.0,54.13,54.12,57.0]
["binance-futures","SOLUSDT",1652746309722,86.0,54.13,54.12,31.0]
["binance-futures","SOLUSDT",1652746309748,104.0,54.13,54.12,13.0]
["binance-futures","SOLUSDT",1652746309790,184.0,54.13,54.12,16.0]
["binance-futures","SOLUSDT",1652746309822,184.0,54.13,54.12,42.0]
["binance-futures","SOLUSDT",1652746309882,178.0,54.13,54.12,42.0]
["binance-futures","SOLUSDT",1652746309917,137.0,54.13,54.12,42.0]
["binance-futures","SOLUSDT",1652746309964,137.0,54.13,54.12,60.0]
["binance-futures","SOLUSDT",1652746309993,78.0,54.13,54.12,67.0]
["binance-futures","SOLUSDT",1652746310058,60.0,54.13,54.12,67.0]
["binance-futures","SOLUSDT",1652746310093,23.0,54.13,54.12,68.0]
["binance-futures","SOLUSDT",1652746310155,53.0,54.13,54.12,68.0]
["binance-futures","SOLUSDT",1652746310183,91.0,54.13,54.12,70.0]
["binance-futures","SOLUSDT",1652746310253,53.0,54.13,54.12,70.0]
["binance-futures","SOLUSDT",1652746310366,53.0,54.13,54.12,107.0]
["binance-futures","SOLUSDT",1652746310545,93.0,54.13,54.12,107.0]
["binance-futures","SOLUSDT",1652746310575,53.0,54.13,54.12,107.0]
["binance-futures","SOLUSDT",1652746310676,48.0,54.13,54.12,107.0]
["binance-futures","SOLUSDT",1652746310754,50.0,54.13,54.12,107.0]
["binance-futures","SOLUSDT",1652746310787,152.0,54.13,54.12,107.0]
["binance-futures","SOLUSDT",1652746310823,187.0,54.13,54.12,107.0]
["binance-futures","SOLUSDT",1652746310853,187.0,54.13,54.12,104.0]
["binance-futures","SOLUSDT",1652746310886,187.0,54.13,54.12,53.0]
["binance-futures","SOLUSDT",1652746310920,226.0,54.13,54.12,15.0]
["binance-futures","SOLUSDT",1652746311044,226.0,54.13,54.12,8.0]
["binance-futures","SOLUSDT",1652746311078,228.0,54.13,54.11,38.0]
["binance-futures","SOLUSDT",1652746311112,19.0,54.12,54.11,48.0]
["binance-futures","SOLUSDT",1652746311152,239.0,54.12,54.11,1.0]
["binance-futures","SOLUSDT",1652746311181,31.0,54.11,54.1,261.0]
["binance-futures","SOLUSDT",1652746311211,146.0,54.11,54.1,224.0]
["binance-futures","SOLUSDT",1652746311233,203.0,54.11,54.1,252.0]
["binance-futures","SOLUSDT",1652746311259,203.0,54.11,54.1,199.0]
["binance-futures","SOLUSDT",1652746311327,178.0,54.11,54.1,199.0]
["binance-futures","SOLUSDT",1652746311357,163.0,54.11,54.1,171.0]
["binance-futures","SOLUSDT",1652746311425,131.0,54.11,54.1,144.0]
["binance-futures","SOLUSDT",1652746311468,161.0,54.11,54.1,172.0]
["binance-futures","SOLUSDT",1652746311512,161.0,54.11,54.1,174.0]
["binance-futures","SOLUSDT",1652746311555,195.0,54.11,54.1,174.0]
["binance-futures","SOLUSDT",1652746311624,195.0,54.11,54.1,149.0]
["binance-futures","SOLUSDT",1652746311763,165.0,54.11,54.1,149.0]
["binance-futures","SOLUSDT",1652746311867,165.0,54.11,54.1,177.0]
["binance-futures","SOLUSDT",1652746311901,151.0,54.11,54.1,219.0]
["binance-futures","SOLUSDT",1652746311960,78.0,54.11,54.1,219.0]
["binance-futures","SOLUSDT",1652746311998,52.0,54.11,54.1,217.0]
["binance-futures","SOLUSDT",1652746312100,49.0,54.11,54.1,249.0]
["binance-futures","SOLUSDT",1652746312130,49.0,54.11,54.1,286.0]
["binance-futures","SOLUSDT",1652746312167,158.0,54.12,54.11,75.0]
["binance-futures","SOLUSDT",1652746312199,93.0,54.12,54.11,177.0]
["binance-futures","SOLUSDT",1652746312231,122.0,54.13,54.11,177.0]
["binance-futures","SOLUSDT",1652746312261,94.0,54.13,54.12,11.0]
["binance-futures","SOLUSDT",1652746312296,191.0,54.13,54.12,11.0]
["binance-futures","SOLUSDT",1652746312334,234.0,54.13,54.12,37.0]
["binance-futures","SOLUSDT",1652746312365,173.0,54.12,54.11,88.0]
["binance-futures","SOLUSDT",1652746312396,119.0,54.12,54.11,106.0]
["binance-futures","SOLUSDT",1652746312466,119.0,54.12,54.11,133.0]
["binance-futures","SOLUSDT",1652746312504,112.0,54.12,54.11,133.0]
["binance-futures","SOLUSDT",1652746312642,71.0,54.12,54.11,133.0]
["binance-futures","SOLUSDT",1652746312679,117.0,54.12,54.11,133.0]
["binance-futures","SOLUSDT",1652746312711,39.0,54.12,54.11,133.0]
["binance-futures","SOLUSDT",1652746312750,39.0,54.12,54.11,287.0]
["binance-futures","SOLUSDT",1652746312785,125.0,54.13,54.12,38.0]
["binance-futures","SOLUSDT",1652746312810,125.0,54.13,54.12,68.0]
["binance-futures","SOLUSDT",1652746312980,126.0,54.13,54.12,68.0]
["binance-futures","SOLUSDT",1652746313093,153.0,54.13,54.12,68.0]
["binance-futures","SOLUSDT",1652746313136,126.0,54.13,54.12,68.0]
["binance-futures","SOLUSDT",1652746313201,41.0,54.13,54.12,108.0]
["binance-futures","SOLUSDT",1652746313236,42.0,54.13,54.12,140.0]
["binance-futures","SOLUSDT",1652746313272,2.0,54.13,54.12,140.0]
["binance-futures","SOLUSDT",1652746313300,2.0,54.13,54.12,142.0]
["binance-futures","SOLUSDT",1652746313332,2.0,54.13,54.12,140.0]
["binance-futures","SOLUSDT",1652746313409,51.0,54.13,54.12,140.0]
["binance-futures","SOLUSDT",1652746313441,95.0,54.13,54.12,108.0]
["binance-futures","SOLUSDT",1652746313582,89.0,54.13,54.12,108.0]
["binance-futures","SOLUSDT",1652746313860,89.0,54.13,54.12,109.0]
["binance-futures","SOLUSDT",1652746313893,46.0,54.12,54.11,257.0]
["binance-futures","SOLUSDT",1652746313924,75.0,54.11,54.1,142.0]
["binance-futures","SOLUSDT",1652746313961,89.0,54.11,54.1,169.0]
["binance-futures","SOLUSDT",1652746313990,35.0,54.11,54.1,169.0]
["binance-futures","SOLUSDT",1652746314022,83.0,54.11,54.1,197.0]
["binance-futures","SOLUSDT",1652746314047,139.0,54.11,54.1,197.0]
["binance-futures","SOLUSDT",1652746314095,208.0,54.11,54.1,169.0]
["binance-futures","SOLUSDT",1652746314125,208.0,54.11,54.1,141.0]
["binance-futures","SOLUSDT",1652746314161,178.0,54.1,54.09,41.0]
["binance-futures","SOLUSDT",1652746314191,178.0,54.1,54.09,51.0]
["binance-futures","SOLUSDT",1652746314215,205.0,54.1,54.09,51.0]
["binance-futures","SOLUSDT",1652746314246,205.0,54.1,54.09,81.0]
["binance-futures","SOLUSDT",1652746314328,173.0,54.1,54.09,82.0]
["binance-futures","SOLUSDT",1652746314353,143.0,54.1,54.09,56.0]
["binance-futures","SOLUSDT",1652746314459,143.0,54.1,54.09,82.0]
["binance-futures","SOLUSDT",1652746314492,175.0,54.1,54.09,82.0]
["binance-futures","SOLUSDT",1652746314592,175.0,54.1,54.09,81.0]
["binance-futures","SOLUSDT",1652746314629,134.0,54.1,54.09,81.0]
["binance-futures","SOLUSDT",1652746314857,134.0,54.1,54.09,99.0]
["binance-futures","SOLUSDT",1652746314983,184.0,54.1,54.09,99.0]
["binance-futures","SOLUSDT",1652746315187,184.0,54.1,54.09,81.0]
["binance-futures","SOLUSDT",1652746315263,185.0,54.1,54.08,151.0]
["binance-futures","SOLUSDT",1652746315294,93.0,54.09,54.08,120.0]
["binance-futures","SOLUSDT",1652746315362,125.0,54.09,54.08,120.0]
["binance-futures","SOLUSDT",1652746315399,175.0,54.09,54.08,93.0]
["binance-futures","SOLUSDT",1652746315433,175.0,54.09,54.08,98.0]
["binance-futures","SOLUSDT",1652746315460,176.0,54.09,54.08,98.0]
["binance-futures","SOLUSDT",1652746315494,176.0,54.09,54.08,93.0]
["binance-futures","SOLUSDT",1652746315559,126.0,54.09,54.08,93.0]
["binance-futures","SOLUSDT",1652746315625,126.0,54.09,54.08,98.0]
["binance-futures","SOLUSDT",1652746315666,96.0,54.09,54.08,98.0]
["binance-futures","SOLUSDT",1652746315762,97.0,54.09,54.08,98.0]
["binance-futures","SOLUSDT",1652746315977,65.0,54.09,54.08,100.0]
["binance-futures","SOLUSDT",1652746316011,44.0,54.09,54.08,109.0]
["binance-futures","SOLUSDT",1652746316044,94.0,54.09,54.08,109.0]
["binance-futures","SOLUSDT",1652746316072,94.0,54.09,54.08,107.0]
["binance-futures","SOLUSDT",1652746316180,98.0,54.09,54.08,107.0]
["binance-futures","SOLUSDT",1652746316215,130.0,54.09,54.08,107.0]
["binance-futures","SOLUSDT",1652746316245,130.0,54.09,54.08,96.0]
["binance-futures","SOLUSDT",1652746316271,130.0,54.09,54.08,91.0]
["binance-futures","SOLUSDT",1652746316420,98.0,54.09,54.08,97.0]
["binance-futures","SOLUSDT",1652746316531,99.0,54.09,54.08,97.0]
["binance-futures","SOLUSDT",1652746316651,99.0,54.09,54.08,96.0]
["binance-futures","SOLUSDT",1652746317144,99.0,54.09,54.08,9.0]
["binance-futures","SOLUSDT",1652746317177,274.0,54.09,54.08,11.0]
["binance-futures","SOLUSDT",1652746317248,118.0,54.08,54.07,169.0]
["binance-futures","SOLUSDT",1652746317280,188.0,54.08,54.07,169.0]
["binance-futures","SOLUSDT",1652746317313,238.0,54.08,54.07,134.0]
["binance-futures","SOLUSDT",1652746317344,238.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746317416,242.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746317516,243.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746317556,244.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746317676,243.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746317777,259.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746318017,259.0,54.08,54.07,105.0]
["binance-futures","SOLUSDT",1652746318097,259.0,54.08,54.07,104.0]
["binance-futures","SOLUSDT",1652746318219,260.0,54.08,54.07,104.0]
["binance-futures","SOLUSDT",1652746318263,259.0,54.08,54.07,104.0]
["binance-futures","SOLUSDT",1652746318370,241.0,54.08,54.07,109.0]
["binance-futures","SOLUSDT",1652746318489,241.0,54.08,54.07,104.0]
["binance-futures","SOLUSDT",1652746318595,240.0,54.08,54.07,104.0]
["binance-futures","SOLUSDT",1652746318634,243.0,54.08,54.07,104.0]
["binance-futures","SOLUSDT",1652746318701,243.0,54.08,54.07,103.0]
["binance-futures","SOLUSDT",1652746318916,243.0,54.08,54.07,102.0]
["binance-futures","SOLUSDT",1652746319191,243.0,54.08,54.07,101.0]
["binance-futures","SOLUSDT",1652746319222,243.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746319269,228.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746319306,336.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746319597,337.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746319693,339.0,54.08,54.07,107.0]
["binance-futures","SOLUSDT",1652746319784,339.0,54.08,54.07,97.0]
["binance-futures","SOLUSDT",1652746319828,377.0,54.08,54.07,89.0]
["binance-futures","SOLUSDT",1652746319921,377.0,54.08,54.07,95.0]
["binance-futures","SOLUSDT",1652746320083,366.0,54.08,54.07,95.0]
["binance-futures","SOLUSDT",1652746320113,366.0,54.08,54.07,89.0]
["binance-futures","SOLUSDT",1652746320184,366.0,54.08,54.07,57.0]
["binance-futures","SOLUSDT",1652746320228,373.0,54.08,54.07,40.0]
["binance-futures","SOLUSDT",1652746320307,410.0,54.08,54.07,50.0]
["binance-futures","SOLUSDT",1652746320447,109.0,54.07,54.06,300.0]
["binance-futures","SOLUSDT",1652746320482,197.0,54.07,54.06,41.0]
["binance-futures","SOLUSDT",1652746320511,157.0,54.06,54.05,209.0]
["binance-futures","SOLUSDT",1652746320541,147.0,54.06,54.05,143.0]
["binance-futures","SOLUSDT",1652746320575,150.0,54.06,54.05,172.0]
["binance-futures","SOLUSDT",1652746320677,201.0,54.06,54.05,172.0]
["binance-futures","SOLUSDT",1652746320708,206.0,54.06,54.05,154.0]
["binance-futures","SOLUSDT",1652746320746,210.0,54.06,54.05,146.0]
["binance-futures","SOLUSDT",1652746320784,183.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746320817,287.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746320878,319.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746320913,319.0,54.06,54.05,147.0]
["binance-futures","SOLUSDT",1652746320961,320.0,54.06,54.05,147.0]
["binance-futures","SOLUSDT",1652746321079,308.0,54.06,54.05,147.0]
["binance-futures","SOLUSDT",1652746321110,313.0,54.06,54.05,147.0]
["binance-futures","SOLUSDT",1652746321144,313.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746321253,281.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746321290,281.0,54.06,54.05,154.0]
["binance-futures","SOLUSDT",1652746321317,282.0,54.06,54.05,154.0]
["binance-futures","SOLUSDT",1652746321384,284.0,54.06,54.05,154.0]
["binance-futures","SOLUSDT",1652746321420,316.0,54.06,54.05,148.0]
["binance-futures","SOLUSDT",1652746321484,314.0,54.06,54.05,147.0]
["binance-futures","SOLUSDT",1652746321688,277.0,54.06,54.05,147.0]
["binance-futures","SOLUSDT",1652746321710,280.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746321827,280.0,54.06,54.05,152.0]
["binance-futures","SOLUSDT",1652746321973,284.0,54.06,54.05,154.0]
["binance-futures","SOLUSDT",1652746322056,316.0,54.06,54.05,154.0]
["binance-futures","SOLUSDT",1652746322132,317.0,54.06,54.05,154.0]
["binance-futures","SOLUSDT",1652746322176,291.0,54.06,54.05,154.0]
["binance-futures","SOLUSDT",1652746322248,200.0,54.06,54.05,186.0]
["binance-futures","SOLUSDT",1652746322284,150.0,54.06,54.05,186.0]
["binance-futures","SOLUSDT",1652746322359,132.0,54.06,54.05,186.0]
["binance-futures","SOLUSDT",1652746322392,132.0,54.06,54.05,185.0]
["binance-futures","SOLUSDT",1652746322433,132.0,54.06,54.05,153.0]
["binance-futures","SOLUSDT",1652746322471,161.0,54.06,54.05,155.0]
["binance-futures","SOLUSDT",1652746322922,160.0,54.06,54.05,155.0]
["binance-futures","SOLUSDT",1652746322959,128.0,54.06,54.05,160.0]
["binance-futures","SOLUSDT",1652746323025,128.0,54.06,54.05,171.0]
["binance-futures","SOLUSDT",1652746323088,126.0,54.06,54.05,171.0]
["binance-futures","SOLUSDT",1652746323132,152.0,54.06,54.05,171.0]
["binance-futures","SOLUSDT",1652746323163,153.0,54.06,54.05,171.0]
["binance-futures","SOLUSDT",1652746323200,160.0,54.06,54.05,171.0]
["binance-futures","SOLUSDT",1652746323315,172.0,54.06,54.05,175.0]
["binance-futures","SOLUSDT",1652746323344,268.0,54.06,54.05,175.0]
["binance-futures","SOLUSDT",1652746323450,268.0,54.06,54.05,164.0]
["binance-futures","SOLUSDT",1652746323494,268.0,54.06,54.05,162.0]
["binance-futures","SOLUSDT",1652746323608,268.0,54.06,54.05,164.0]
["binance-futures","SOLUSDT",1652746323636,268.0,54.06,54.05,159.0]
["binance-futures","SOLUSDT",1652746323675,268.0,54.06,54.05,168.0]
["binance-futures","SOLUSDT",1652746323711,300.0,54.06,54.05,168.0]
["binance-futures","SOLUSDT",1652746323898,338.0,54.06,54.05,168.0]
["binance-futures","SOLUSDT",1652746323966,338.0,54.06,54.05,164.0]
["binance-futures","SOLUSDT",1652746324000,338.0,54.06,54.05,173.0]
["binance-futures","SOLUSDT",1652746324031,340.0,54.06,54.05,158.0]
["binance-futures","SOLUSDT",1652746324064,344.0,54.06,54.05,175.0]
["binance-futures","SOLUSDT",1652746324095,394.0,54.06,54.05,17.0]
["binance-futures","SOLUSDT",1652746324125,1.0,54.05,54.04,68.0]
["binance-futures","SOLUSDT",1652746324145,160.0,54.05,54.04,68.0]
["binance-futures","SOLUSDT",1652746324172,262.0,54.05,54.04,75.0]
["binance-futures","SOLUSDT",1652746324207,267.0,54.05,54.04,36.0]
["binance-futures","SOLUSDT",1652746324244,349.0,54.05,54.03,108.0]
["binance-futures","SOLUSDT",1652746324287,126.0,54.04,54.03,147.0]
["binance-futures","SOLUSDT",1652746324331,171.0,54.04,54.03,124.0]
["binance-futures","SOLUSDT",1652746324362,342.0,54.04,54.03,102.0]
["binance-futures","SOLUSDT",1652746324394,343.0,54.04,54.03,95.0]
["binance-futures","SOLUSDT",1652746324461,343.0,54.04,54.03,84.0]
["binance-futures","SOLUSDT",1652746324494,344.0,54.04,54.03,84.0]
["binance-futures","SOLUSDT",1652746324589,346.0,54.04,54.03,84.0]
["binance-futures","SOLUSDT",1652746324623,346.0,54.04,54.03,89.0]
["binance-futures","SOLUSDT",1652746324726,347.0,54.04,54.03,89.0]
["binance-futures","SOLUSDT",1652746324756,356.0,54.04,54.03,89.0]
["binance-futures","SOLUSDT",1652746324791,358.0,54.04,54.03,89.0]
["binance-futures","SOLUSDT",1652746324821,358.0,54.04,54.03,83.0]
["binance-futures","SOLUSDT",1652746324861,314.0,54.04,54.03,101.0]
["binance-futures","SOLUSDT",1652746324891,315.0,54.04,54.03,100.0]
["binance-futures","SOLUSDT",1652746324990,342.0,54.04,54.03,105.0]
["binance-futures","SOLUSDT",1652746325185,342.0,54.04,54.03,143.0]
["binance-futures","SOLUSDT",1652746325220,310.0,54.04,54.03,143.0]
["binance-futures","SOLUSDT",1652746325244,193.0,54.05,54.03,143.0]
["binance-futures","SOLUSDT",1652746325287,54.0,54.05,54.04,207.0]
["binance-futures","SOLUSDT",1652746325317,173.0,54.06,54.05,110.0]
["binance-futures","SOLUSDT",1652746325355,91.0,54.06,54.05,84.0]
["binance-futures","SOLUSDT",1652746325389,36.0,54.06,54.05,84.0]
["binance-futures","SOLUSDT",1652746325418,46.0,54.06,54.05,116.0]
["binance-futures","SOLUSDT",1652746325590,46.0,54.06,54.05,84.0]
["binance-futures","SOLUSDT",1652746325662,46.0,54.06,54.05,77.0]
["binance-futures","SOLUSDT",1652746325693,63.0,54.06,54.05,77.0]
["binance-futures","SOLUSDT",1652746325763,16.0,54.06,54.05,77.0]
["binance-futures","SOLUSDT",1652746325794,4.0,54.07,54.06,60.0]
["binance-futures","SOLUSDT",1652746325828,4.0,54.07,54.06,92.0]
["binance-futures","SOLUSDT",1652746325863,6.0,54.07,54.06,98.0]
["binance-futures","SOLUSDT",1652746325887,283.0,54.08,54.06,98.0]
["binance-futures","SOLUSDT",1652746325911,132.0,54.08,54.07,59.0]
["binance-futures","SOLUSDT",1652746325949,102.0,54.08,54.07,78.0]
["binance-futures","SOLUSDT",1652746325988,47.0,54.08,54.07,84.0]
["binance-futures","SOLUSDT",1652746326019,47.0,54.08,54.07,86.0]
["binance-futures","SOLUSDT",1652746326043,47.0,54.08,54.07,95.0]
["binance-futures","SOLUSDT",1652746326113,47.0,54.08,54.07,127.0]
["binance-futures","SOLUSDT",1652746326153,21.0,54.08,54.07,127.0]
["binance-futures","SOLUSDT",1652746326191,23.0,54.08,54.07,97.0]
["binance-futures","SOLUSDT",1652746326222,22.0,54.08,54.07,97.0]
["binance-futures","SOLUSDT",1652746326272,22.0,54.08,54.07,129.0]
["binance-futures","SOLUSDT",1652746326312,22.0,54.08,54.07,162.0]
["binance-futures","SOLUSDT",1652746326347,39.0,54.08,54.07,151.0]
["binance-futures","SOLUSDT",1652746326385,32.0,54.08,54.07,151.0]
["binance-futures","SOLUSDT",1652746326490,32.0,54.08,54.07,153.0]
["binance-futures","SOLUSDT",1652746326518,33.0,54.08,54.07,153.0]
["binance-futures","SOLUSDT",1652746326555,33.0,54.08,54.07,151.0]
["binance-futures","SOLUSDT",1652746326739,33.0,54.08,54.07,155.0]
["binance-futures","SOLUSDT",1652746327034,33.0,54.08,54.07,157.0]
["binance-futures","SOLUSDT",1652746327181,33.0,54.08,54.07,159.0]
["binance-futures","SOLUSDT",1652746327385,33.0,54.08,54.07,179.0]
["binance-futures","SOLUSDT",1652746327437,33.0,54.08,54.07,177.0]
["binance-futures","SOLUSDT",1652746327507,33.0,54.08,54.07,175.0]
["binance-futures","SOLUSDT",1652746327544,61.0,54.08,54.07,143.0]
["binance-futures","SOLUSDT",1652746327587,41.0,54.08,54.07,144.0]
["binance-futures","SOLUSDT",1652746327621,41.0,54.08,54.07,178.0]
["binance-futures","SOLUSDT",1652746327650,7.0,54.09,54.07,176.0]
["binance-futures","SOLUSDT",1652746327683,249.0,54.1,54.08,139.0]
["binance-futures","SOLUSDT",1652746327702,204.0,54.1,54.08,165.0]
["binance-futures","SOLUSDT",1652746327730,229.0,54.1,54.09,1.0]
["binance-futures","SOLUSDT",1652746327757,229.0,54.1,54.09,36.0]
["binance-futures","SOLUSDT",1652746327782,174.0,54.1,54.09,202.0]
["binance-futures","SOLUSDT",1652746327814,79.0,54.1,54.09,123.0]
["binance-futures","SOLUSDT",1652746327843,38.0,54.1,54.09,67.0]
["binance-futures","SOLUSDT",1652746327870,1.0,54.1,54.09,99.0]
["binance-futures","SOLUSDT",1652746327904,29.0,54.1,54.09,82.0]
["binance-futures","SOLUSDT",1652746327942,1.0,54.1,54.09,82.0]
["binance-futures","SOLUSDT",1652746328018,1.0,54.1,54.09,136.0]
["binance-futures","SOLUSDT",1652746328068,1.0,54.1,54.09,251.0]
["binance-futures","SOLUSDT",1652746328124,20.0,54.11,54.09,116.0]
["binance-futures","SOLUSDT",1652746328153,223.0,54.12,54.1,120.0]
["binance-futures","SOLUSDT",1652746328185,89.0,54.12,54.11,30.0]
["binance-futures","SOLUSDT",1652746328216,113.0,54.12,54.11,75.0]
["binance-futures","SOLUSDT",1652746328248,16.0,54.12,54.11,93.0]
["binance-futures","SOLUSDT",1652746328283,30.0,54.12,54.11,125.0]
["binance-futures","SOLUSDT",1652746328309,30.0,54.12,54.11,160.0]
["binance-futures","SOLUSDT",1652746328336,151.0,54.13,54.12,28.0]
["binance-futures","SOLUSDT",1652746328372,54.0,54.13,54.12,83.0]
["binance-futures","SOLUSDT",1652746328432,44.0,54.13,54.12,194.0]
["binance-futures","SOLUSDT",1652746328461,17.0,54.13,54.12,194.0]
["binance-futures","SOLUSDT",1652746328532,10.0,54.13,54.12,194.0]
["binance-futures","SOLUSDT",1652746328561,10.0,54.13,54.12,85.0]
["binance-futures","SOLUSDT",1652746328627,10.0,54.13,54.12,83.0]
["binance-futures","SOLUSDT",1652746328670,42.0,54.13,54.12,129.0]
["binance-futures","SOLUSDT",1652746328705,10.0,54.13,54.12,241.0]
["binance-futures","SOLUSDT",1652746328765,10.0,54.13,54.12,303.0]
["binance-futures","SOLUSDT",1652746328803,10.0,54.13,54.12,271.0]
["binance-futures","SOLUSDT",1652746328842,10.0,54.13,54.12,273.0]
["binance-futures","SOLUSDT",1652746328879,87.0,54.14,54.13,115.0]
["binance-futures","SOLUSDT",1652746328946,87.0,54.14,54.13,116.0]
["binance-futures","SOLUSDT",1652746328974,69.0,54.14,54.13,144.0]
["binance-futures","SOLUSDT",1652746329011,69.0,54.14,54.13,263.0]
["binance-futures","SOLUSDT",1652746329037,4.0,54.14,54.13,174.0]
["binance-futures","SOLUSDT",1652746329076,29.0,54.15,54.14,94.0]
["binance-futures","SOLUSDT",1652746329108,22.0,54.15,54.14,101.0]
["binance-futures","SOLUSDT",1652746329132,114.0,54.16,54.14,137.0]
["binance-futures","SOLUSDT",1652746329167,2.0,54.15,54.14,122.0]
["binance-futures","SOLUSDT",1652746329199,70.0,54.15,54.14,134.0]
["binance-futures","SOLUSDT",1652746329239,107.0,54.15,54.14,135.0]
["binance-futures","SOLUSDT",1652746329274,7.0,54.15,54.14,100.0]
["binance-futures","SOLUSDT",1652746329306,123.0,54.16,54.14,146.0]
["binance-futures","SOLUSDT",1652746329336,30.0,54.16,54.15,114.0]
["binance-futures","SOLUSDT",1652746329369,66.0,54.16,54.15,159.0]
["binance-futures","SOLUSDT",1652746329407,109.0,54.16,54.15,159.0]
["binance-futures","SOLUSDT",1652746329439,141.0,54.16,54.15,159.0]
["binance-futures","SOLUSDT",1652746329473,141.0,54.16,54.15,124.0]
["binance-futures","SOLUSDT",1652746329572,148.0,54.16,54.15,105.0]
["binance-futures","SOLUSDT",1652746329635,148.0,54.16,54.15,15.0]
["binance-futures","SOLUSDT",1652746329667,187.0,54.16,54.15,8.0]
["binance-futures","SOLUSDT",1652746329706,236.0,54.16,54.15,8.0]
["binance-futures","SOLUSDT",1652746329735,236.0,54.16,54.15,9.0]
["binance-futures","SOLUSDT",1652746329774,236.0,54.16,54.15,47.0]
["binance-futures","SOLUSDT",1652746329804,197.0,54.16,54.15,65.0]
["binance-futures","SOLUSDT",1652746329868,192.0,54.16,54.15,65.0]
["binance-futures","SOLUSDT",1652746329943,231.0,54.16,54.15,65.0]
["binance-futures","SOLUSDT",1652746330047,192.0,54.16,54.15,65.0]
["binance-futures","SOLUSDT",1652746330172,192.0,54.16,54.15,63.0]
["binance-futures","SOLUSDT",1652746330204,160.0,54.16,54.15,63.0]
["binance-futures","SOLUSDT",1652746330276,160.0,54.16,54.15,73.0]
["binance-futures","SOLUSDT",1652746330310,111.0,54.16,54.15,75.0]
["binance-futures","SOLUSDT",1652746330345,93.0,54.16,54.15,83.0]
["binance-futures","SOLUSDT",1652746330374,93.0,54.16,54.15,120.0]
["binance-futures","SOLUSDT",1652746330404,94.0,54.16,54.15,120.0]
["binance-futures","SOLUSDT",1652746330514,95.0,54.16,54.15,120.0]
["binance-futures","SOLUSDT",1652746330683,69.0,54.16,54.15,130.0]
["binance-futures","SOLUSDT",1652746330716,62.0,54.16,54.15,130.0]
["binance-futures","SOLUSDT",1652746330746,62.0,54.16,54.15,132.0]
["binance-futures","SOLUSDT",1652746330790,62.0,54.16,54.15,169.0]
["binance-futures","SOLUSDT",1652746330820,52.0,54.16,54.15,167.0]
["binance-futures","SOLUSDT",1652746330851,103.0,54.17,54.16,1.0]
["binance-futures","SOLUSDT",1652746330889,40.0,54.17,54.16,191.0]
["binance-futures","SOLUSDT",1652746330920,217.0,54.18,54.17,28.0]
["binance-futures","SOLUSDT",1652746330948,183.0,54.18,54.17,28.0]
["binance-futures","SOLUSDT",1652746330982,147.0,54.18,54.17,82.0]
["binance-futures","SOLUSDT",1652746331014,49.0,54.18,54.17,272.0]
["binance-futures","SOLUSDT",1652746331038,8.0,54.18,54.17,272.0]
["binance-futures","SOLUSDT",1652746331068,217.0,54.19,54.17,268.0]
["binance-futures","SOLUSDT",1652746331117,214.0,54.19,54.18,1.0]
["binance-futures","SOLUSDT",1652746331144,205.0,54.19,54.18,68.0]
["binance-futures","SOLUSDT",1652746331172,247.0,54.19,54.18,123.0]
["binance-futures","SOLUSDT",1652746331211,301.0,54.19,54.18,234.0]
["binance-futures","SOLUSDT",1652746331242,269.0,54.19,54.18,163.0]
["binance-futures","SOLUSDT",1652746331272,205.0,54.19,54.18,198.0]
["binance-futures","SOLUSDT",1652746331295,162.0,54.19,54.18,198.0]
["binance-futures","SOLUSDT",1652746331330,140.0,54.19,54.18,309.0]
["binance-futures","SOLUSDT",1652746331368,19.0,54.19,54.18,310.0]
["binance-futures","SOLUSDT",1652746331403,263.0,54.2,54.19,7.0]
["binance-futures","SOLUSDT",1652746331434,84.0,54.2,54.19,134.0]
["binance-futures","SOLUSDT",1652746331467,84.0,54.2,54.19,226.0]
["binance-futures","SOLUSDT",1652746331499,46.0,54.2,54.19,297.0]
["binance-futures","SOLUSDT",1652746331536,46.0,54.2,54.19,213.0]
["binance-futures","SOLUSDT",1652746331567,213.0,54.21,54.19,189.0]
["binance-futures","SOLUSDT",1652746331603,145.0,54.21,54.2,92.0]
["binance-futures","SOLUSDT",1652746331634,105.0,54.21,54.2,92.0]
["binance-futures","SOLUSDT",1652746331663,121.0,54.21,54.2,36.0]
["binance-futures","SOLUSDT",1652746331698,183.0,54.21,54.2,24.0]
["binance-futures","SOLUSDT",1652746331735,155.0,54.2,54.19,91.0]
["binance-futures","SOLUSDT",1652746331770,214.0,54.2,54.19,91.0]
["binance-futures","SOLUSDT",1652746331837,216.0,54.2,54.19,91.0]
["binance-futures","SOLUSDT",1652746331874,216.0,54.2,54.19,92.0]
["binance-futures","SOLUSDT",1652746331948,216.0,54.2,54.19,99.0]
["binance-futures","SOLUSDT",1652746332051,100.0,54.2,54.19,99.0]
["binance-futures","SOLUSDT",1652746332077,68.0,54.2,54.19,99.0]
["binance-futures","SOLUSDT",1652746332113,38.0,54.2,54.19,99.0]
["binance-futures","SOLUSDT",1652746332157,31.0,54.2,54.19,131.0]
["binance-futures","SOLUSDT",1652746332190,31.0,54.2,54.19,168.0]
["binance-futures","SOLUSDT",1652746332227,2.0,54.2,54.19,173.0]
["binance-futures","SOLUSDT",1652746332260,2.0,54.2,54.19,235.0]
["binance-futures","SOLUSDT",1652746332298,2.0,54.2,54.19,237.0]
["binance-futures","SOLUSDT",1652746332328,4.0,54.2,54.19,239.0]
["binance-futures","SOLUSDT",1652746332358,5.0,54.2,54.19,235.0]
["binance-futures","SOLUSDT",1652746332423,30.0,54.21,54.2,112.0]
["binance-futures","SOLUSDT",1652746332461,95.0,54.21,54.2,160.0]
["binance-futures","SOLUSDT",1652746332494,144.0,54.21,54.2,205.0]
["binance-futures","SOLUSDT",1652746332526,141.0,54.21,54.2,204.0]
["binance-futures","SOLUSDT",1652746332597,141.0,54.21,54.2,162.0]
["binance-futures","SOLUSDT",1652746332693,141.0,54.21,54.2,135.0]
["binance-futures","SOLUSDT",1652746332726,141.0,54.21,54.2,118.0]
["binance-futures","SOLUSDT",1652746332796,141.0,54.21,54.2,119.0]
["binance-futures","SOLUSDT",1652746332881,211.0,54.21,54.2,91.0]
["binance-futures","SOLUSDT",1652746332908,206.0,54.2,54.19,117.0]
["binance-futures","SOLUSDT",1652746332943,106.0,54.19,54.18,186.0]
["binance-futures","SOLUSDT",1652746332975,30.0,54.18,54.17,228.0]
["binance-futures","SOLUSDT",1652746333007,127.0,54.19,54.18,59.0]
["binance-futures","SOLUSDT",1652746333039,107.0,54.19,54.18,59.0]
["binance-futures","SOLUSDT",1652746333074,135.0,54.19,54.18,86.0]
["binance-futures","SOLUSDT",1652746333104,123.0,54.19,54.18,93.0]
["binance-futures","SOLUSDT",1652746333136,123.0,54.19,54.18,66.0]
["binance-futures","SOLUSDT",1652746333171,190.0,54.19,54.18,66.0]
["binance-futures","SOLUSDT",1652746333208,190.0,54.19,54.18,36.0]
["binance-futures","SOLUSDT",1652746333311,190.0,54.19,54.18,11.0]
["binance-futures","SOLUSDT",1652746333373,192.0,54.19,54.18,11.0]
["binance-futures","SOLUSDT",1652746333471,192.0,54.19,54.18,29.0]
["binance-futures","SOLUSDT",1652746333524,166.0,54.19,54.18,71.0]
["binance-futures","SOLUSDT",1652746333573,125.0,54.19,54.18,71.0]
["binance-futures","SOLUSDT",1652746333625,154.0,54.19,54.18,53.0]
["binance-futures","SOLUSDT",1652746333734,154.0,54.19,54.18,1.0]
["binance-futures","SOLUSDT",1652746333781,194.0,54.19,54.18,2.0]
["binance-futures","SOLUSDT",1652746333897,194.0,54.19,54.18,12.0]
["binance-futures","SOLUSDT",1652746334048,196.0,54.19,54.18,12.0]
["binance-futures","SOLUSDT",1652746334152,194.0,54.19,54.18,41.0]
["binance-futures","SOLUSDT",1652746334202,174.0,54.19,54.18,80.0]
["binance-futures","SOLUSDT",1652746334246,194.0,54.19,54.18,80.0]
["binance-futures","SOLUSDT",1652746334301,174.0,54.19,54.18,80.0]
["binance-futures","SOLUSDT",1652746334347,33.0,54.2,54.19,85.0]
["binance-futures","SOLUSDT",1652746334408,78.0,54.2,54.19,83.0]
["binance-futures","SOLUSDT",1652746334457,78.0,54.2,54.19,159.0]
["binance-futures","SOLUSDT",1652746334510,30.0,54.2,54.19,159.0]
["binance-futures","SOLUSDT",1652746334557,1.0,54.2,54.19,159.0]
["binance-futures","SOLUSDT",1652746334609,1.0,54.2,54.19,189.0]
["binance-futures","SOLUSDT",1652746334658,1.0,54.2,54.19,223.0]
["binance-futures","SOLUSDT",1652746334701,1.0,54.2,54.19,259.0]
["binance-futures","SOLUSDT",1652746334762,1.0,54.2,54.19,261.0]
["binance-futures","SOLUSDT",1652746334996,41.0,54.2,54.19,229.0]
["binance-futures","SOLUSDT",1652746335049,39.0,54.2,54.19,191.0]
["binance-futures","SOLUSDT",1652746335096,37.0,54.2,54.19,115.0]
["binance-futures","SOLUSDT",1652746335220,39.0,54.2,54.19,190.0]
["binance-futures","SOLUSDT",1652746335331,39.0,54.2,54.19,224.0]
["binance-futures","SOLUSDT",1652746335498,39.0,54.2,54.19,223.0]
["binance-futures","SOLUSDT",1652746335553,102.0,54.2,54.19,133.0]
["binance-futures","SOLUSDT",1652746335606,134.0,54.2,54.19,75.0]
["binance-futures","SOLUSDT",1652746335703,134.0,54.2,54.19,72.0]
["binance-futures","SOLUSDT",1652746335754,134.0,54.2,54.19,154.0]
["binance-futures","SOLUSDT",1652746335922,140.0,54.2,54.19,182.0]
["binance-futures","SOLUSDT",1652746335973,90.0,54.2,54.19,184.0]
["binance-futures","SOLUSDT",1652746336030,88.0,54.2,54.19,256.0]
["binance-futures","SOLUSDT",1652746336076,141.0,54.21,54.2,44.0]
["binance-futures","SOLUSDT",1652746336129,168.0,54.21,54.2,140.0]
["binance-futures","SOLUSDT",1652746336185,53.0,54.21,54.2,140.0]
["binance-futures","SOLUSDT",1652746336234,53.0,54.21,54.2,249.0]
["binance-futures","SOLUSDT",1652746336288,53.0,54.21,54.2,211.0]
["binance-futures","SOLUSDT",1652746336336,71.0,54.21,54.2,211.0]
["binance-futures","SOLUSDT",1652746336467,114.0,54.21,54.2,212.0]
["binance-futures","SOLUSDT",1652746336496,112.0,54.21,54.2,172.0]
["binance-futures","SOLUSDT",1652746336518,112.0,54.21,54.2,174.0]
["binance-futures","SOLUSDT",1652746336574,112.0,54.21,54.2,99.0]
["binance-futures","SOLUSDT",1652746336646,184.0,54.21,54.2,71.0]
["binance-futures","SOLUSDT",1652746336683,104.0,54.2,54.19,301.0]
["binance-futures","SOLUSDT",1652746336713,104.0,54.2,54.19,199.0]
["binance-futures","SOLUSDT",1652746336743,108.0,54.2,54.19,190.0]
["binance-futures","SOLUSDT",1652746336777,108.0,54.2,54.19,163.0]
["binance-futures","SOLUSDT",1652746336812,140.0,54.2,54.19,163.0]
["binance-futures","SOLUSDT",1652746336843,140.0,54.2,54.19,161.0]
["binance-futures","SOLUSDT",1652746336872,140.0,54.2,54.19,137.0]
["binance-futures","SOLUSDT",1652746336899,182.0,54.2,54.19,137.0]
["binance-futures","SOLUSDT",1652746336942,204.0,54.2,54.19,137.0]
["binance-futures","SOLUSDT",1652746336977,204.0,54.2,54.19,68.0]
["binance-futures","SOLUSDT",1652746337009,23.0,54.19,54.17,486.0]
["binance-futures","SOLUSDT",1652746337045,73.0,54.18,54.17,454.0]
["binance-futures","SOLUSDT",1652746337077,43.0,54.18,54.17,332.0]
["binance-futures","SOLUSDT",1652746337111,2.0,54.18,54.17,358.0]
["binance-futures","SOLUSDT",1652746337273,2.0,54.18,54.17,392.0]
["binance-futures","SOLUSDT",1652746337336,2.0,54.18,54.17,390.0]
["binance-futures","SOLUSDT",1652746337383,2.0,54.18,54.17,359.0]
["binance-futures","SOLUSDT",1652746337592,75.0,54.19,54.18,101.0]
["binance-futures","SOLUSDT",1652746337623,288.0,54.21,54.19,97.0]
["binance-futures","SOLUSDT",1652746337656,51.0,54.21,54.2,226.0]
["binance-futures","SOLUSDT",1652746337690,42.0,54.21,54.2,244.0]
["binance-futures","SOLUSDT",1652746337719,7.0,54.21,54.2,244.0]
["binance-futures","SOLUSDT",1652746337782,125.0,54.22,54.21,104.0]
["binance-futures","SOLUSDT",1652746337814,28.0,54.22,54.21,201.0]
["binance-futures","SOLUSDT",1652746337848,10.0,54.22,54.21,201.0]
["binance-futures","SOLUSDT",1652746337879,10.0,54.22,54.21,271.0]
["binance-futures","SOLUSDT",1652746337915,10.0,54.22,54.21,272.0]
["binance-futures","SOLUSDT",1652746337945,84.0,54.23,54.22,98.0]
["binance-futures","SOLUSDT",1652746337978,84.0,54.23,54.22,247.0]
["binance-futures","SOLUSDT",1652746338010,28.0,54.23,54.22,264.0]
["binance-futures","SOLUSDT",1652746361395,9.0,54.12,54.11,288.0]
["binance-futures","SOLUSDT",1652746430650,60.0,54.11,54.1,64.0]
["binance-futures","SOLUSDT",1652746435702,90.0,54.04,54.02,130.0]
["binance-futures","SOLUSDT",1652746496294,77.0,54.02,54.01,65.0]
["binance-futures","SOLUSDT",1652746540571,53.0,53.98,53.97,114.0]
["binance-futures","SOLUSDT",1652746580011,161.0,54.1,54.09,214.0]
["binance-futures","SOLUSDT",1652746593597,132.0,54.14,54.13,120.0]
["binance-futures","SOLUSDT",1652746631122,208.0,54.27,54.26,63.0]
["binance-futures","SOLUSDT",1652746688399,1.0,54.26,54.25,138.0]
["binance-futures","SOLUSDT",1652746723964,7.0,54.41,54.4,239.0]
["binance-futures","SOLUSDT",1652746761814,1114.0,54.5,54.47,283.0]
["binance-futures","SOLUSDT",1652746771331,193.0,54.41,54.4,787.0]
["binance-futures","SOLUSDT",1652746809015,57.0,54.42,54.41,132.0]
["binance-futures","SOLUSDT",1652746863255,231.0,54.39,54.38,26.0]
["binance-futures","SOLUSDT",1652746908039,43.0,54.23,54.22,42.0]
["binance-futures","SOLUSDT",1652746953466,163.0,54.18,54.17,28.0]
["binance-futures","SOLUSDT",1652746967461,224.0,54.22,54.21,31.0]
["binance-futures","SOLUSDT",1652747020229,11.0,54.18,54.17,239.0]
["binance-futures","SOLUSDT",1652747071322,94.0,54.16,54.15,131.0]
["binance-futures","SOLUSDT",1652747131600,240.0,54.17,54.16,174.0]
["binance-futures","SOLUSDT",1652747169072,90.0,54.11,54.1,7.0]
["binance-futures","SOLUSDT",1652747192548,82.0,53.97,53.96,82.0]
["binance-futures","SOLUSDT",1652747247486,94.0,54.02,54.01,10.0]
["binance-futures","SOLUSDT",1652747306699,4.0,54.09,54.08,173.0]
["binance-futures","SOLUSDT",1652747356348,125.0,54.15,54.14,46.0]
["binance-futures","SOLUSDT",1652747372111,160.0,54.14,54.13,123.0]
["binance-futures","SOLUSDT",1652747420244,232.0,54.01,54.0,159.0]
["binance-futures","SOLUSDT",1652747490546,614.0,54.02,54.01,157.0]
["binance-futures","SOLUSDT",1652747520159,12.0,53.94,53.93,157.0]
["binance-futures","SOLUSDT",1652747566202,19.0,54.05,54.04,169.0]
["binance-futures","SOLUSDT",1652747632132,40.0,54.11,54.1,273.0]
["binance-futures","SOLUSDT",1652747695970,22.0,54.13,54.12,107.0]
["binance-futures","SOLUSDT",1652747735110,156.0,54.18,54.17,71.0]
["binance-futures","SOLUSDT",1652747810688,104.0,54.24,54.23,67.0]
["binance-futures","SOLUSDT",1652747859056,242.0,54.33,54.32,63.0]
["binance-futures","SOLUSDT",1652747874306,10.0,54.3,54.29,176.0]
["binance-futures","SOLUSDT",1652747951559,265.0,54.24,54.23,152.0]
["binance-futures","SOLUSDT",1652748010129,131.0,54.3,54.29,204.0]
["binance-futures","SOLUSDT",1652748056120,1.0,54.37,54.36,89.0]
["binance-futures","SOLUSDT",1652748063183,72.0,54.38,54.37,94.0]
["binance-futures","SOLUSDT",1652748106838,66.0,54.62,54.61,2.0]
["binance-futures","SOLUSDT",1652748170019,7.0,54.58,54.57,81.0]
["binance-futures","SOLUSDT",1652748208724,37.0,54.49,54.48,267.0]
["binance-futures","SOLUSDT",1652748253166,139.0,54.55,54.54,24.0]
["binance-futures","SOLUSDT",1652748259384,32.0,54.54,54.53,138.0]
["binance-futures","SOLUSDT",1652748298742,114.0,54.6,54.59,481.0]
["binance-futures","SOLUSDT",1652748358845,32.0,54.47,54.46,89.0]
["binance-futures","SOLUSDT",1652748408266,20.0,54.46,54.45,193.0]
["binance-futures","SOLUSDT",1652748424412,170.0,54.49,54.48,44.0]
["binance-futures","SOLUSDT",1652748475278,93.0,54.55,54.54,14.0]
["binance-futures","SOLUSDT",1652748511335,119.0,54.48,54.47,91.0]
["binance-futures","SOLUSDT",1652748568795,56.0,54.47,54.46,190.0]
["binance-futures","SOLUSDT",1652748611972,4.0,54.5,54.49,139.0]
["binance-futures","SOLUSDT",1652748635070,2.0,54.62,54.61,147.0]
["binance-futures","SOLUSDT",1652748658231,311.0,54.64,54.63,4.0]
["binance-futures","SOLUSDT",1652748693506,22.0,54.88,54.87,197.0]
["binance-futures","SOLUSDT",1652748727209,199.0,54.87,54.86,15.0]
["binance-futures","SOLUSDT",1652748764210,110.0,54.92,54.91,84.0]
["binance-futures","SOLUSDT",1652748772038,68.0,54.98,54.96,453.0]
["binance-futures","SOLUSDT",1652748802098,236.0,55.04,55.03,11.0]
["binance-futures","SOLUSDT",1652748846352,198.0,54.98,54.97,123.0]
["binance-futures","SOLUSDT",1652748863053,50.0,55.07,55.06,363.0]
["binance-futures","SOLUSDT",1652748905363,219.0,54.96,54.95,127.0]
["binance-futures","SOLUSDT",1652748961355,83.0,54.95,54.94,121.0]
["binance-futures","SOLUSDT",1652749012744,226.0,54.92,54.91,23.0]
["binance-futures","SOLUSDT",1652749057889,95.0,54.99,54.98,76.0]
["binance-futures","SOLUSDT",1652749118025,391.0,54.99,54.98,59.0]
["binance-futures","SOLUSDT",1652749124713,123.0,55.01,55.0,246.0]
["binance-futures","SOLUSDT",1652749177578,164.0,54.98,54.97,112.0]
["binance-futures","SOLUSDT",1652749222425,310.0,54.98,54.97,47.0]
["binance-futures","SOLUSDT",1652749276900,169.0,54.95,54.94,527.0]
["binance-futures","SOLUSDT",1652749290986,223.0,54.9,54.89,164.0]
["binance-futures","SOLUSDT",1652749336918,175.0,54.86,54.85,48.0]
["binance-futures","SOLUSDT",1652749374342,187.0,54.88,54.87,28.0]
["binance-futures","SOLUSDT",1652749452424,13.0,54.93,54.92,143.0]
["binance-futures","SOLUSDT",1652749509620,123.0,54.85,54.84,13.0]
["binance-futures","SOLUSDT",1652749525904,94.0,54.82,54.81,128.0]
["binance-futures","SOLUSDT",1652749578810,153.0,54.82,54.81,73.0]
["binance-futures","SOLUSDT",1652749617198,74.0,54.78,54.77,17.0]
["binance-futures","SOLUSDT",1652749673863,170.0,54.67,54.66,47.0]
["binance-futures","SOLUSDT",1652749716014,2.0,54.66,54.65,230.0]
["binance-futures","SOLUSDT",1652749721197,129.0,54.59,54.58,125.0]
["binance-futures","SOLUSDT",1652749762430,204.0,54.44,54.43,29.0]
["binance-futures","SOLUSDT",1652749806027,217.0,54.58,54.57,116.0]
["binance-futures","SOLUSDT",1652749855666,75.0,54.51,54.5,96.0]
["binance-futures","SOLUSDT",1652749899445,170.0,54.41,54.4,59.0]
["binance-futures","SOLUSDT",1652749931579,55.0,54.52,54.51,133.0]
["binance-futures","SOLUSDT",1652749963969,247.0,54.43,54.42,10.0]
["binance-futures","SOLUSDT",1652750014462,99.0,54.54,54.53,106.0]
["binance-futures","SOLUSDT",1652750067535,3.0,54.48,54.47,364.0]
["binance-futures","SOLUSDT",1652750107059,37.0,54.48,54.47,239.0]
["binance-futures","SOLUSDT",1652750120717,91.0,54.45,54.44,260.0]
["binance-futures","SOLUSDT",1652750168881,134.0,54.45,54.44,741.0]
["binance-futures","SOLUSDT",1652750216537,103.0,54.46,54.45,154.0]
["binance-futures","SOLUSDT",1652750238090,171.0,54.41,54.4,75.0]
["binance-futures","SOLUSDT",1652750265560,252.0,54.34,54.33,43.0]
["binance-futures","SOLUSDT",1652750305277,247.0,54.38,54.37,16.0]
["binance-futures","SOLUSDT",1652750358924,104.0,54.31,54.3,383.0]
["binance-futures","SOLUSDT",1652750400568,1.0,54.33,54.32,133.0]
["binance-futures","SOLUSDT",1652750476317,637.0,54.4,54.39,104.0]
["binance-futures","SOLUSDT",1652750498072,43.0,54.36,54.35,198.0]
["binance-futures","SOLUSDT",1652750562115,198.0,54.4,54.39,74.0]
["binance-futures","SOLUSDT",1652750629422,213.0,54.39,54.38,229.0]
["binance-futures","SOLUSDT",1652750694636,590.0,54.41,54.4,22.0]
["binance-futures","SOLUSDT",1652750700643,7.0,54.44,54.43,187.0]
["binance-futures","SOLUSDT",1652750775353,109.0,54.44,54.43,102.0]
["binance-futures","SOLUSDT",1652750870631,552.0,54.18,54.17,144.0]
["binance-futures","SOLUSDT",1652750894955,426.0,54.17,54.16,51.0]
["binance-futures","SOLUSDT",1652750946418,141.0,54.09,54.08,156.0]
["binance-futures","SOLUSDT",1652750952171,168.0,54.06,54.05,1.0]
["binance-futures","SOLUSDT",1652751009761,255.0,53.9,53.89,49.0]
["binance-futures","SOLUSDT",1652751036175,144.0,54.0,53.99,130.0]
["binance-futures","SOLUSDT",1652751083362,52.0,53.94,53.93,229.0]
["binance-futures","SOLUSDT",1652751097496,111.0,54.0,53.99,89.0]
["binance-futures","SOLUSDT",1652751149918,106.0,54.02,54.01,336.0]
["binance-futures","SOLUSDT",1652751196146,412.0,54.0,53.99,772.0]
["binance-futures","SOLUSDT",1652751253203,204.0,53.9,53.89,45.0]
["binance-futures","SOLUSDT",1652751293700,82.0,53.83,53.82,230.0]
["binance-futures","SOLUSDT",1652751307958,79.0,53.9,53.89,177.0]
["binance-futures","SOLUSDT",1652751363996,183.0,54.02,54.01,301.0]
["binance-futures","SOLUSDT",1652751403312,911.0,54.12,54.11,35.0]
["binance-futures","SOLUSDT",1652751449872,197.0,54.19,54.18,30.0]
["binance-futures","SOLUSDT",1652751485628,183.0,54.31,54.3,235.0]
["binance-futures","SOLUSDT",1652751491380,386.0,54.34,54.33,184.0]
["binance-futures","SOLUSDT",1652751548098,90.0,54.27,54.26,123.0]
["binance-futures","SOLUSDT",1652751595722,93.0,54.4,54.39,122.0]
["binance-futures","SOLUSDT",1652751638200,38.0,54.3,54.29,205.0]
["binance-futures","SOLUSDT",1652751649434,139.0,54.3,54.29,21.0]
["binance-futures","SOLUSDT",1652751690871,133.0,54.3,54.29,102.0]
["binance-futures","SOLUSDT",1652751748715,12.0,54.36,54.35,144.0]
["binance-futures","SOLUSDT",1652751798217,195.0,54.36,54.35,10.0]
["binance-futures","SOLUSDT",1652751824184,64.0,54.3,54.29,166.0]
["binance-futures","SOLUSDT",1652751873901,65.0,54.36,54.35,922.0]
["binance-futures","SOLUSDT",1652751914513,52.0,54.26,54.25,247.0]
["binance-futures","SOLUSDT",1652751982021,140.0,54.37,54.36,12.0]
["binance-futures","SOLUSDT",1652752027846,88.0,54.24,54.23,65.0]
["binance-futures","SOLUSDT",1652752084899,91.0,54.23,54.22,204.0]
["binance-futures","SOLUSDT",1652752101113,260.0,54.26,54.25,43.0]
["binance-futures","SOLUSDT",1652752154155,272.0,54.37,54.36,1.0]
["binance-futures","SOLUSDT",1652752210893,105.0,54.42,54.41,86.0]
["binance-futures","SOLUSDT",1652752266837,31.0,54.41,54.4,906.0]
["binance-futures","SOLUSDT",1652752321725,210.0,54.51,54.5,116.0]
["binance-futures","SOLUSDT",1652752336019,231.0,54.45,54.44,296.0]
["binance-futures","SOLUSDT",1652752369750,113.0,54.6,54.59,37.0]
["binance-futures","SOLUSDT",1652752420020,407.0,54.8,54.79,5.0]
["binance-futures","SOLUSDT",1652752464437,379.0,54.82,54.81,30.0]
["binance-futures","SOLUSDT",1652752467644,184.0,54.86,54.85,299.0]
["binance-futures","SOLUSDT",1652752511701,190.0,54.84,54.83,164.0]
["binance-futures","SOLUSDT",1652752569980,140.0,54.82,54.81,123.0]
["binance-futures","SOLUSDT",1652752621112,109.0,54.68,54.67,22.0]
["binance-futures","SOLUSDT",1652752676974,181.0,54.66,54.65,111.0]
["binance-futures","SOLUSDT",1652752702366,34.0,54.61,54.6,187.0]
["binance-futures","SOLUSDT",1652752743664,14.0,54.61,54.6,193.0]
["binance-futures","SOLUSDT",1652752805227,60.0,54.62,54.61,147.0]
["binance-futures","SOLUSDT",1652752843671,272.0,54.87,54.86,104.0]
["binance-futures","SOLUSDT",1652752854379,31.0,54.93,54.92,24.0]
["binance-futures","SOLUSDT",1652752929728,63.0,54.59,54.58,230.0]
["binance-futures","SOLUSDT",1652752945850,237.0,54.54,54.53,94.0]
["binance-futures","SOLUSDT",1652753013387,6.0,54.58,54.57,223.0]
["binance-futures","SOLUSDT",1652753070197,190.0,54.62,54.61,87.0]
["binance-futures","SOLUSDT",1652753128156,168.0,54.58,54.57,80.0]
["binance-futures","SOLUSDT",1652753150637,71.0,54.55,54.54,170.0]
["binance-futures","SOLUSDT",1652753216660,233.0,54.71,54.7,133.0]
["binance-futures","SOLUSDT",1652753297593,132.0,54.73,54.72,242.0]
["binance-futures","SOLUSDT",1652753329453,94.0,54.71,54.7,62.0]
["binance-futures","SOLUSDT",1652753376309,83.0,54.8,54.79,76.0]
["binance-futures","SOLUSDT",1652753433696,105.0,54.86,54.85,96.0]
["binance-futures","SOLUSDT",1652753470835,391.0,54.97,54.96,46.0]
["binance-futures","SOLUSDT",1652753509503,45.0,54.92,54.91,465.0]
["binance-futures","SOLUSDT",1652753541061,66.0,54.95,54.94,623.0]
["binance-futures","SOLUSDT",1652753587204,65.0,55.02,55.01,230.0]
["binance-futures","SOLUSDT",1652753633412,138.0,55.02,55.01,77.0]
["binance-futures","SOLUSDT",1652753690065,158.0,54.97,54.96,54.0]
["binance-futures","SOLUSDT",1652753729908,302.0,55.03,55.01,84.0]
["binance-futures","SOLUSDT",1652753734180,134.0,55.05,55.04,80.0]
["binance-futures","SOLUSDT",1652753778660,239.0,54.94,54.93,20.0]
["binance-futures","SOLUSDT",1652753853539,241.0,54.88,54.87,133.0]
["binance-futures","SOLUSDT",1652753886655,10.0,54.81,54.8,255.0]
["binance-futures","SOLUSDT",1652753942662,203.0,54.88,54.87,48.0]
["binance-futures","SOLUSDT",1652753960723,160.0,54.88,54.87,2.0]
["binance-futures","SOLUSDT",1652754016256,70.0,54.73,54.72,91.0]
["binance-futures","SOLUSDT",1652754074942,198.0,54.71,54.7,64.0]
["binance-futures","SOLUSDT",1652754124610,355.0,54.64,54.63,45.0]
["binance-futures","SOLUSDT",1652754165781,9.0,54.59,54.58,135.0]
["binance-futures","SOLUSDT",1652754186679,228.0,54.63,54.61,285.0]
["binance-futures","SOLUSDT",1652754237605,259.0,54.66,54.65,64.0]
["binance-futures","SOLUSDT",1652754323367,450.0,54.59,54.58,2.0]
["binance-futures","SOLUSDT",1652754390089,109.0,54.48,54.47,155.0]
["binance-futures","SOLUSDT",1652754454026,123.0,54.45,54.44,22.0]
["binance-futures","SOLUSDT",1652754480936,167.0,54.54,54.53,31.0]
["binance-futures","SOLUSDT",1652754535897,11.0,54.34,54.33,111.0]
["binance-futures","SOLUSDT",1652754598468,407.0,54.35,54.34,5.0]
["binance-futures","SOLUSDT",1652754611593,296.0,54.39,54.38,40.0]
["binance-futures","SOLUSDT",1652754664556,29.0,54.37,54.36,91.0]
["binance-futures","SOLUSDT",1652754719035,104.0,54.51,54.5,174.0]
["binance-futures","SOLUSDT",1652754775736,100.0,54.56,54.55,39.0]
["binance-futures","SOLUSDT",1652754844498,48.0,54.45,54.44,225.0]
["binance-futures","SOLUSDT",1652754873576,106.0,54.46,54.45,64.0]
["binance-futures","SOLUSDT",1652754940779,144.0,54.49,54.48,10.0]
["binance-futures","SOLUSDT",1652755036818,28.0,54.49,54.48,726.0]
["binance-futures","SOLUSDT",1652755120656,127.0,54.59,54.58,124.0]
["binance-futures","SOLUSDT",1652755190228,71.0,54.63,54.62,223.0]
["binance-futures","SOLUSDT",1652755223285,438.0,54.6,54.59,82.0]
["binance-futures","SOLUSDT",1652755298333,28.0,54.75,54.74,90.0]
["binance-futures","SOLUSDT",1652755376588,97.0,54.69,54.68,220.0]
["binance-futures","SOLUSDT",1652755457873,78.0,54.54,54.53,12.0]
["binance-futures","SOLUSDT",1652755532330,49.0,54.63,54.62,180.0]
["binance-futures","SOLUSDT",1652755553653,130.0,54.67,54.66,41.0]
["binance-futures","SOLUSDT",1652755609398,107.0,54.76,54.75,53.0]
["binance-futures","SOLUSDT",1652755652340,87.0,54.69,54.68,98.0]
["binance-futures","SOLUSDT",1652755770110,245.0,54.76,54.75,31.0]
["binance-futures","SOLUSDT",1652755784245,99.0,54.76,54.75,135.0]
["binance-futures","SOLUSDT",1652755864037,64.0,54.72,54.71,172.0]
["binance-futures","SOLUSDT",1652755924835,23.0,54.63,54.62,188.0]
["binance-futures","SOLUSDT",1652756007133,464.0,54.48,54.46,264.0]
["binance-futures","SOLUSDT",1652756021260,167.0,54.55,54.54,14.0]
["binance-futures","SOLUSDT",1652756086062,77.0,54.75,54.74,179.0]
["binance-futures","SOLUSDT",1652756165624,149.0,54.77,54.76,81.0]
["binance-futures","SOLUSDT",1652756232246,107.0,54.73,54.72,30.0]
["binance-futures","SOLUSDT",1652756320396,70.0,54.78,54.77,59.0]
["binance-futures","SOLUSDT",1652756341166,105.0,54.85,54.84,160.0]
["binance-futures","SOLUSDT",1652756434025,84.0,54.9,54.89,62.0]
["binance-futures","SOLUSDT",1652756469108,53.0,54.91,54.9,39.0]
["binance-futures","SOLUSDT",1652756557257,5.0,54.8,54.79,260.0]
["binance-futures","SOLUSDT",1652756620835,4.0,54.88,54.87,988.0]
["binance-futures","SOLUSDT",1652756644048,49.0,54.88,54.87,424.0]
["binance-futures","SOLUSDT",1652756715228,104.0,55.01,55.0,30.0]
["binance-futures","SOLUSDT",1652756772021,116.0,54.96,54.95,87.0]
["binance-futures","SOLUSDT",1652756846499,156.0,54.95,54.94,11.0]
["binance-futures","SOLUSDT",1652756874203,24.0,54.97,54.96,391.0]
["binance-futures","SOLUSDT",1652756912407,94.0,55.06,55.05,116.0]
["binance-futures","SOLUSDT",1652756977480,3.0,55.06,55.05,55.0]
["binance-futures","SOLUSDT",1652757018855,10.0,55.12,55.11,613.0]
["binance-futures","SOLUSDT",1652757064693,13.0,55.11,55.1,39.0]
["binance-futures","SOLUSDT",1652757104116,12.0,55.12,55.11,474.0]
["binance-futures","SOLUSDT",1652757130501,228.0,55.13,55.12,206.0]
["binance-futures","SOLUSDT",1652757191933,52.0,55.1,55.09,125.0]
["binance-futures","SOLUSDT",1652757254022,167.0,55.05,55.04,30.0]
["binance-futures","SOLUSDT",1652757320977,16.0,55.11,55.1,123.0]
["binance-futures","SOLUSDT",1652757326640,59.0,55.05,55.04,165.0]
["binance-futures","SOLUSDT",1652757388366,127.0,55.02,55.01,4339.0]
["binance-futures","SOLUSDT",1652757463618,199.0,55.1,55.09,165.0]
["binance-futures","SOLUSDT",1652757490418,57.0,55.11,55.1,182.0]
["binance-futures","SOLUSDT",1652757592142,62.0,55.09,55.08,107.0]
["binance-futures","SOLUSDT",1652757610804,7.0,55.11,55.1,122.0]
["binance-futures","SOLUSDT",1652757689016,280.0,55.13,55.12,142.0]
["binance-futures","SOLUSDT",1652757758872,77.0,55.11,55.1,272.0]
["binance-futures","SOLUSDT",1652757828712,278.0,55.3,55.29,9.0]
["binance-futures","SOLUSDT",1652757878792,133.0,55.23,55.22,37.0]
["binance-futures","SOLUSDT",1652757896952,66.0,55.15,55.14,162.0]
["binance-futures","SOLUSDT",1652757963444,277.0,55.11,55.1,887.0]
["binance-futures","SOLUSDT",1652758027190,108.0,55.2,55.19,75.0]
["binance-futures","SOLUSDT",1652758110364,83.0,55.3,55.29,65.0]
["binance-futures","SOLUSDT",1652758117021,9.0,55.33,55.32,2.0]
["binance-futures","SOLUSDT",1652758210543,117.0,55.16,55.15,61.0]
["binance-futures","SOLUSDT",1652758261225,171.0,55.21,55.2,56.0]
["binance-futures","SOLUSDT",1652758328650,47.0,55.17,55.16,6.0]
["binance-futures","SOLUSDT",1652758349246,97.0,55.18,55.17,123.0]
["binance-futures","SOLUSDT",1652758409653,129.0,55.34,55.33,9.0]
["binance-futures","SOLUSDT",1652758457213,41.0,55.53,55.52,237.0]
["binance-futures","SOLUSDT",1652758502670,8.0,55.52,55.51,180.0]
["binance-futures","SOLUSDT",1652758555184,170.0,55.52,55.51,34.0]
["binance-futures","SOLUSDT",1652758570457,105.0,55.47,55.46,259.0]
["binance-futures","SOLUSDT",1652758615559,389.0,55.57,55.56,1.0]
["binance-futures","SOLUSDT",1652758655324,97.0,55.66,55.65,95.0]
["binance-futures","SOLUSDT",1652758706591,175.0,55.62,55.61,8.0]
["binance-futures","SOLUSDT",1652758740323,208.0,55.71,55.7,122.0]
["binance-futures","SOLUSDT",1652758760439,38.0,55.72,55.71,162.0]
["binance-futures","SOLUSDT",1652758813176,64.0,55.65,55.64,223.0]
["binance-futures","SOLUSDT",1652758865247,18.0,55.63,55.62,341.0]
["binance-futures","SOLUSDT",1652758921399,108.0,55.66,55.65,120.0]
["binance-futures","SOLUSDT",1652758959556,101.0,55.77,55.76,44.0]
["binance-futures","SOLUSDT",1652758971442,143.0,55.72,55.71,7.0]
["binance-futures","SOLUSDT",1652759033978,194.0,55.71,55.7,13.0]
["binance-futures","SOLUSDT",1652759085905,317.0,55.7,55.69,20.0]
["binance-futures","SOLUSDT",1652759151577,162.0,55.68,55.67,130.0]
["binance-futures","SOLUSDT",1652759163159,306.0,55.65,55.64,3.0]
["binance-futures","SOLUSDT",1652759220295,14.0,55.59,55.58,826.0]
["binance-futures","SOLUSDT",1652759290053,730.0,55.62,55.61,742.0]
["binance-futures","SOLUSDT",1652759337559,5.0,55.67,55.66,220.0]
["binance-futures","SOLUSDT",1652759413285,103.0,55.79,55.78,339.0]
["binance-futures","SOLUSDT",1652759427268,30.0,55.74,55.73,292.0]
["binance-futures","SOLUSDT",1652759471384,104.0,55.77,55.76,428.0]
["binance-futures","SOLUSDT",1652759520599,38.0,55.77,55.76,261.0]
["binance-futures","SOLUSDT",1652759587029,79.0,55.76,55.75,62.0]
["binance-futures","SOLUSDT",1652759635774,205.0,55.86,55.85,110.0]
["binance-futures","SOLUSDT",1652759651912,143.0,55.92,55.91,1281.0]
["binance-futures","SOLUSDT",1652759724787,211.0,56.06,56.04,404.0]
["binance-futures","SOLUSDT",1652759765554,74.0,56.09,56.08,139.0]
["binance-futures","SOLUSDT",1652759817218,43.0,55.92,55.91,88.0]
["binance-futures","SOLUSDT",1652759866787,154.0,55.91,55.9,145.0]
["binance-futures","SOLUSDT",1652759907064,40.0,55.89,55.88,428.0]
["binance-futures","SOLUSDT",1652759932051,204.0,55.78,55.77,46.0]
["binance-futures","SOLUSDT",1652759988467,154.0,55.76,55.75,216.0]
["binance-futures","SOLUSDT",1652760046780,57.0,55.67,55.66,95.0]
["binance-futures","SOLUSDT",1652760061596,199.0,55.67,55.66,33.0]
["binance-futures","SOLUSDT",1652760104837,36.0,55.59,55.58,484.0]
["binance-futures","SOLUSDT",1652760153874,96.0,55.58,55.57,89.0]
["binance-futures","SOLUSDT",1652760199155,24.0,55.62,55.61,175.0]
["binance-futures","SOLUSDT",1652760229831,242.0,55.51,55.5,1344.0]
["binance-futures","SOLUSDT",1652760260337,86.0,55.52,55.51,111.0]
["binance-futures","SOLUSDT",1652760322178,264.0,55.47,55.46,5.0]
["binance-futures","SOLUSDT",1652760392021,191.0,55.54,55.53,3.0]
["binance-futures","SOLUSDT",1652760455224,38.0,55.5,55.49,323.0]
["binance-futures","SOLUSDT",1652760469908,32.0,55.47,55.46,163.0]
["binance-futures","SOLUSDT",1652760532636,111.0,55.53,55.52,48.0]
["binance-futures","SOLUSDT",1652760596749,258.0,55.53,55.52,739.0]
["binance-futures","SOLUSDT",1652760682105,148.0,55.54,55.53,127.0]
["binance-futures","SOLUSDT",1652760708448,38.0,55.53,55.52,314.0]
["binance-futures","SOLUSDT",1652760764172,387.0,55.51,55.5,5.0]
["binance-futures","SOLUSDT",1652760837106,166.0,55.48,55.47,57.0]
["binance-futures","SOLUSDT",1652760908309,67.0,55.45,55.44,279.0]
["binance-futures","SOLUSDT",1652760946383,81.0,55.43,55.42,79.0]
["binance-futures","SOLUSDT",1652761053367,534.0,55.38,55.37,105.0]
["binance-futures","SOLUSDT",1652761063095,12.0,55.36,55.35,329.0]
["binance-futures","SOLUSDT",1652761140739,22.0,55.35,55.34,354.0]
["binance-futures","SOLUSDT",1652761220215,150.0,55.38,55.37,101.0]
["binance-futures","SOLUSDT",1652761308585,542.0,55.38,55.37,27.0]
["binance-futures","SOLUSDT",1652761316342,286.0,55.34,55.33,2.0]
["binance-futures","SOLUSDT",1652761382594,92.0,55.21,55.2,494.0]
["binance-futures","SOLUSDT",1652761452833,247.0,55.21,55.2,119.0]
["binance-futures","SOLUSDT",1652761533262,274.0,55.19,55.18,168.0]
["binance-futures","SOLUSDT",1652761610018,179.0,55.11,55.1,47.0]
["binance-futures","SOLUSDT",1652761631129,23.0,55.14,55.13,119.0]
["binance-futures","SOLUSDT",1652761689386,201.0,55.11,55.1,32.0]
["binance-futures","SOLUSDT",1652761763062,31.0,55.17,55.16,427.0]
["binance-futures","SOLUSDT",1652761823848,270.0,55.12,55.11,29.0]
["binance-futures","SOLUSDT",1652761878338,28.0,55.3,55.29,117.0]
["binance-futures","SOLUSDT",1652761892668,194.0,55.34,55.33,63.0]
["binance-futures","SOLUSDT",1652761952477,104.0,55.43,55.42,448.0]
["binance-futures","SOLUSDT",1652762029187,220.0,55.46,55.45,172.0]
["binance-futures","SOLUSDT",1652762085438,532.0,55.5,55.49,41.0]
["binance-futures","SOLUSDT",1652762124409,360.0,55.55,55.54,78.0]
["binance-futures","SOLUSDT",1652762151010,61.0,55.71,55.7,208.0]
["binance-futures","SOLUSDT",1652762198481,33.0,55.81,55.8,990.0]
["binance-futures","SOLUSDT",1652762241208,32.0,55.83,55.82,97.0]
["binance-futures","SOLUSDT",1652762290759,104.0,55.83,55.82,47.0]
["binance-futures","SOLUSDT",1652762310793,79.0,55.81,55.8,102.0]
["binance-futures","SOLUSDT",1652762367947,388.0,55.93,55.91,132.0]
["binance-futures","SOLUSDT",1652762420243,4.0,55.91,55.9,406.0]
["binance-futures","SOLUSDT",1652762443191,54.0,56.02,56.01,93.0]
["binance-futures","SOLUSDT",1652762477540,29.0,55.86,55.85,59.0]
["binance-futures","SOLUSDT",1652762530705,61.0,55.76,55.75,193.0]
["binance-futures","SOLUSDT",1652762600100,641.0,55.9,55.88,175.0]
["binance-futures","SOLUSDT",1652762635051,198.0,55.92,55.91,57.0]
["binance-futures","SOLUSDT",1652762715172,62.0,56.04,56.03,87.0]
["binance-futures","SOLUSDT",1652762732143,187.0,56.02,56.01,147.0]
["binance-futures","SOLUSDT",1652762787022,77.0,55.91,55.9,242.0]
["binance-futures","SOLUSDT",1652762836779,22.0,55.97,55.96,27.0]
["binance-futures","SOLUSDT",1652762880660,47.0,56.15,56.14,12.0]
["binance-futures","SOLUSDT",1652762929794,770.0,56.36,56.34,38.0]
["binance-futures","SOLUSDT",1652762941560,52.0,56.27,56.26,104.0]
["binance-futures","SOLUSDT",1652762985332,126.0,56.39,56.38,58.0]
["binance-futures","SOLUSDT",1652763052423,123.0,56.45,56.44,10.0]
["binance-futures","SOLUSDT",1652763098557,18.0,56.31,56.3,111.0]
["binance-futures","SOLUSDT",1652763133180,107.0,56.54,56.53,14.0]
["binance-futures","SOLUSDT",1652763138599,154.0,56.52,56.51,49.0]
["binance-futures","SOLUSDT",1652763221080,53.0,56.65,56.64,35.0]
["binance-futures","SOLUSDT",1652763250583,35.0,56.68,56.67,913.0]
["binance-futures","SOLUSDT",1652763301899,99.0,56.68,56.67,138.0]
["binance-futures","SOLUSDT",1652763306381,1.0,56.7,56.69,330.0]
["binance-futures","SOLUSDT",1652763372511,124.0,56.64,56.63,5.0]
["binance-futures","SOLUSDT",1652763416493,88.0,56.72,56.71,129.0]
["binance-futures","SOLUSDT",1652763465659,16.0,56.67,56.66,247.0]
["binance-futures","SOLUSDT",1652763481202,127.0,56.71,56.7,183.0]
["binance-futures","SOLUSDT",1652763549179,75.0,56.63,56.62,82.0]
["binance-futures","SOLUSDT",1652763594750,209.0,56.55,56.53,777.0]
["binance-futures","SOLUSDT",1652763653334,186.0,56.5,56.49,52.0]
["binance-futures","SOLUSDT",1652763701535,997.0,56.64,56.63,23.0]
["binance-futures","SOLUSDT",1652763750054,409.0,56.79,56.78,87.0]
["binance-futures","SOLUSDT",1652763763619,2.0,56.79,56.78,121.0]
["binance-futures","SOLUSDT",1652763814904,79.0,56.94,56.91,206.0]
["binance-futures","SOLUSDT",1652763865355,84.0,56.92,56.91,277.0]
["binance-futures","SOLUSDT",1652763920054,45.0,56.84,56.83,253.0]
["binance-futures","SOLUSDT",1652763922110,46.0,56.81,56.8,210.0]
["binance-futures","SOLUSDT",1652763992086,243.0,56.72,56.71,3.0]
["binance-futures","SOLUSDT",1652764048855,73.0,56.65,56.64,60.0]
["binance-futures","SOLUSDT",1652764073188,72.0,56.6,56.59,152.0]
["binance-futures","SOLUSDT",1652764162032,32.0,56.42,56.41,194.0]
["binance-futures","SOLUSDT",1652764167701,194.0,56.45,56.44,28.0]
["binance-futures","SOLUSDT",1652764226424,432.0,56.41,56.4,41.0]
["binance-futures","SOLUSDT",1652764282067,575.0,56.44,56.43,101.0]
["binance-futures","SOLUSDT",1652764353153,145.0,56.35,56.34,71.0]
["binance-futures","SOLUSDT",1652764376343,388.0,56.37,56.36,78.0]
["binance-futures","SOLUSDT",1652764434176,12.0,56.33,56.32,75.0]
["binance-futures","SOLUSDT",1652764509280,291.0,56.32,56.31,67.0]
["binance-futures","SOLUSDT",1652764563452,127.0,56.34,56.33,74.0]
["binance-futures","SOLUSDT",1652764621854,106.0,56.21,56.2,146.0]
["binance-futures","SOLUSDT",1652764636426,69.0,56.14,56.13,82.0]
["binance-futures","SOLUSDT",1652764685844,377.0,56.26,56.25,30.0]
["binance-futures","SOLUSDT",1652764731342,262.0,56.27,56.26,168.0]
["binance-futures","SOLUSDT",1652764804518,396.0,56.35,56.34,30.0]
["binance-futures","SOLUSDT",1652764866173,233.0,56.42,56.41,12.0]
["binance-futures","SOLUSDT",1652764882001,104.0,56.47,56.46,243.0]
["binance-futures","SOLUSDT",1652764926279,226.0,56.58,56.57,109.0]
["binance-futures","SOLUSDT",1652764991979,1023.0,56.44,56.43,18.0]
["binance-futures","SOLUSDT",1652765065447,275.0,56.27,56.26,340.0]
["binance-futures","SOLUSDT",1652765070869,123.0,56.28,56.27,352.0]
["binance-futures","SOLUSDT",1652765140660,288.0,56.18,56.16,299.0]
["binance-futures","SOLUSDT",1652765210090,9.0,56.25,56.24,149.0]
["binance-futures","SOLUSDT",1652765279763,276.0,56.18,56.17,75.0]
["binance-futures","SOLUSDT",1652765356610,49.0,56.2,56.19,116.0]
["binance-futures","SOLUSDT",1652765402410,116.0,56.33,56.32,61.0]
["binance-futures","SOLUSDT",1652765430787,617.0,56.29,56.28,68.0]
["binance-futures","SOLUSDT",1652765518036,49.0,56.18,56.17,312.0]
["binance-futures","SOLUSDT",1652765583971,182.0,56.13,56.12,185.0]
["binance-futures","SOLUSDT",1652765642485,78.0,56.15,56.14,92.0]
["binance-futures","SOLUSDT",1652765671087,200.0,56.16,56.15,2.0]
["binance-futures","SOLUSDT",1652765736497,144.0,56.37,56.36,75.0]
["binance-futures","SOLUSDT",1652765801888,1.0,56.34,56.33,398.0]
["binance-futures","SOLUSDT",1652765835783,80.0,56.37,56.36,47.0]
["binance-futures","SOLUSDT",1652765919434,13.0,56.47,56.46,827.0]
["binance-futures","SOLUSDT",1652765934441,8.0,56.35,56.34,199.0]
["binance-futures","SOLUSDT",1652766003134,143.0,56.41,56.4,423.0]
["binance-futures","SOLUSDT",1652766048620,176.0,56.47,56.46,60.0]
["binance-futures","SOLUSDT",1652766144205,50.0,56.34,56.33,209.0]
["binance-futures","SOLUSDT",1652766151216,8.0,56.36,56.35,281.0]
["binance-futures","SOLUSDT",1652766228541,194.0,56.44,56.43,113.0]
["binance-futures","SOLUSDT",1652766316280,90.0,56.52,56.51,113.0]
["binance-futures","SOLUSDT",1652766368289,116.0,56.55,56.54,113.0]
["binance-futures","SOLUSDT",1652766374015,13.0,56.59,56.58,10.0]
["binance-futures","SOLUSDT",1652766422797,1079.0,56.63,56.62,3.0]
["binance-futures","SOLUSDT",1652766491979,24.0,56.7,56.69,139.0]
["binance-futures","SOLUSDT",1652766531310,85.0,56.67,56.66,127.0]
["binance-futures","SOLUSDT",1652766590462,100.0,56.65,56.64,64.0]
["binance-futures","SOLUSDT",1652766608033,55.0,56.66,56.65,69.0]
["binance-futures","SOLUSDT",1652766668776,238.0,56.55,56.54,47.0]
["binance-futures","SOLUSDT",1652766712167,23.0,56.6,56.59,191.0]
["binance-futures","SOLUSDT",1652766798676,58.0,56.63,56.62,215.0]
["binance-futures","SOLUSDT",1652766861675,157.0,56.73,56.72,123.0]
["binance-futures","SOLUSDT",1652766879426,82.0,56.76,56.75,47.0]
["binance-futures","SOLUSDT",1652766948831,185.0,56.7,56.69,43.0]
["binance-futures","SOLUSDT",1652767014514,175.0,56.74,56.73,42.0]
["binance-futures","SOLUSDT",1652767084821,53.0,56.81,56.8,162.0]
["binance-futures","SOLUSDT",1652767149759,590.0,56.88,56.87,31.0]
["binance-futures","SOLUSDT",1652767172573,103.0,56.9,56.89,145.0]
["binance-futures","SOLUSDT",1652767209692,157.0,56.78,56.77,105.0]
["binance-futures","SOLUSDT",1652767252202,51.0,56.69,56.68,292.0]
["binance-futures","SOLUSDT",1652767305646,250.0,56.63,56.62,129.0]
["binance-futures","SOLUSDT",1652767311402,51.0,56.6,56.59,67.0]
["binance-futures","SOLUSDT",1652767370607,80.0,56.61,56.6,76.0]
["binance-futures","SOLUSDT",1652767429698,149.0,56.71,56.7,32.0]
["binance-futures","SOLUSDT",1652767494087,26.0,56.82,56.81,298.0]
["binance-futures","SOLUSDT",1652767519200,141.0,56.8,56.79,321.0]
["binance-futures","SOLUSDT",1652767569427,138.0,56.61,56.6,106.0]
["binance-futures","SOLUSDT",1652767624934,217.0,56.55,56.54,106.0]
["binance-futures","SOLUSDT",1652767696197,121.0,56.69,56.68,79.0]
["binance-futures","SOLUSDT",1652767766738,16.0,56.62,56.61,156.0]
["binance-futures","SOLUSDT",1652767797114,82.0,56.58,56.57,75.0]
["binance-futures","SOLUSDT",1652767867591,30.0,56.63,56.62,194.0]
["binance-futures","SOLUSDT",1652767933200,870.0,56.65,56.64,30.0]
["binance-futures","SOLUSDT",1652768016806,449.0,56.7,56.69,83.0]
["binance-futures","SOLUSDT",1652768097098,72.0,56.56,56.55,145.0]
["binance-futures","SOLUSDT",1652768113266,123.0,56.55,56.54,350.0]
["binance-futures","SOLUSDT",1652768170849,210.0,56.61,56.6,48.0]
["binance-futures","SOLUSDT",1652768216503,255.0,56.69,56.68,71.0]
["binance-futures","SOLUSDT",1652768308172,57.0,56.74,56.73,98.0]
["binance-futures","SOLUSDT",1652768374493,161.0,56.61,56.6,46.0]
["binance-futures","SOLUSDT",1652768380415,74.0,56.63,56.62,129.0]
["binance-futures","SOLUSDT",1652768423247,189.0,56.56,56.55,3.0]
["binance-futures","SOLUSDT",1652768518536,235.0,56.59,56.58,1.0]
["binance-futures","SOLUSDT",1652768606323,100.0,56.55,56.54,173.0]
["binance-futures","SOLUSDT",1652768618823,269.0,56.54,56.53,325.0]
["binance-futures","SOLUSDT",1652768690434,80.0,56.53,56.52,297.0]
["binance-futures","SOLUSDT",1652768771805,134.0,56.47,56.46,114.0]
["binance-futures","SOLUSDT",1652768847593,36.0,56.47,56.46,159.0]
["binance-futures","SOLUSDT",1652768922145,2.0,56.49,56.48,106.0]
["binance-futures","SOLUSDT",1652768947591,228.0,56.55,56.54,241.0]
["binance-futures","SOLUSDT",1652769066645,36.0,56.63,56.62,302.0]
["binance-futures","SOLUSDT",1652769102619,380.0,56.78,56.77,236.0]
["binance-futures","SOLUSDT",1652769157889,150.0,56.78,56.77,164.0]
["binance-futures","SOLUSDT",1652769227411,36.0,56.69,56.68,197.0]
["binance-futures","SOLUSDT",1652769286463,83.0,56.76,56.75,240.0]
["binance-futures","SOLUSDT",1652769311169,94.0,56.8,56.79,82.0]
["binance-futures","SOLUSDT",1652769387879,108.0,56.8,56.79,873.0]
["binance-futures","SOLUSDT",1652769445039,75.0,56.93,56.92,166.0]
["binance-futures","SOLUSDT",1652769468781,106.0,57.02,57.01,2.0]
["binance-futures","SOLUSDT",1652769511215,169.0,56.97,56.96,116.0]
["binance-futures","SOLUSDT",1652769569652,126.0,57.0,56.99,195.0]
["binance-futures","SOLUSDT",1652769629090,39.0,57.04,57.03,56.0]
["binance-futures","SOLUSDT",1652769659485,121.0,57.22,57.21,32.0]
["binance-futures","SOLUSDT",1652769687968,56.0,57.19,57.18,30.0]
["binance-futures","SOLUSDT",1652769746798,25.0,57.26,57.25,123.0]
["binance-futures","SOLUSDT",1652769798011,30.0,57.26,57.25,588.0]
["binance-futures","SOLUSDT",1652769870504,69.0,57.25,57.24,534.0]
["binance-futures","SOLUSDT",1652769883334,112.0,57.23,57.22,72.0]
["binance-futures","SOLUSDT",1652769945073,415.0,57.14,57.13,75.0]
["binance-futures","SOLUSDT",1652770017459,64.0,57.05,57.04,281.0]
["binance-futures","SOLUSDT",1652770086297,9.0,57.24,57.23,229.0]
["binance-futures","SOLUSDT",1652770117263,44.0,57.38,57.37,206.0]
["binance-futures","SOLUSDT",1652770127772,478.0,57.41,57.4,437.0]
["binance-futures","SOLUSDT",1652770166516,36.0,57.57,57.56,103.0]
["binance-futures","SOLUSDT",1652770209000,14.0,57.49,57.48,209.0]
["binance-futures","SOLUSDT",1652770264093,194.0,57.34,57.33,234.0]
["binance-futures","SOLUSDT",1652770315312,12.0,57.32,57.31,133.0]
["binance-futures","SOLUSDT",1652770330230,319.0,57.28,57.27,15.0]
["binance-futures","SOLUSDT",1652770390348,121.0,57.31,57.3,127.0]
["binance-futures","SOLUSDT",1652770450742,120.0,57.4,57.39,73.0]
["binance-futures","SOLUSDT",1652770523912,44.0,57.34,57.33,171.0]
["binance-futures","SOLUSDT",1652770579382,176.0,57.43,57.42,57.0]
["binance-futures","SOLUSDT",1652770585666,68.0,57.45,57.44,97.0]
["binance-futures","SOLUSDT",1652770662686,160.0,57.37,57.36,102.0]
["binance-futures","SOLUSDT",1652770708047,668.0,57.45,57.44,53.0]
["binance-futures","SOLUSDT",1652770768630,1.0,57.58,57.57,131.0]
["binance-futures","SOLUSDT",1652770773848,312.0,57.61,57.6,10.0]
["binance-futures","SOLUSDT",1652770816679,103.0,57.59,57.58,30.0]
["binance-futures","SOLUSDT",1652770867455,11.0,57.49,57.48,83.0]
["binance-futures","SOLUSDT",1652770910556,32.0,57.33,57.32,17.0]
["binance-futures","SOLUSDT",1652770965612,18.0,57.29,57.28,870.0]
["binance-futures","SOLUSDT",1652770973163,73.0,57.27,57.26,144.0]
["binance-futures","SOLUSDT",1652771022863,3.0,57.17,57.16,248.0]
["binance-futures","SOLUSDT",1652771080618,46.0,57.35,57.34,171.0]
["binance-futures","SOLUSDT",1652771119674,265.0,57.2,57.19,64.0]
["binance-futures","SOLUSDT",1652771158428,196.0,57.14,57.13,487.0]
["binance-futures","SOLUSDT",1652771182326,184.0,57.1,57.09,11.0]
["binance-futures","SOLUSDT",1652771233753,107.0,57.11,57.1,62.0]
["binance-futures","SOLUSDT",1652771296612,124.0,57.05,57.01,241.0]
["binance-futures","SOLUSDT",1652771338363,11.0,57.0,56.99,320.0]
["binance-futures","SOLUSDT",1652771393336,26.0,56.96,56.95,92.0]
["binance-futures","SOLUSDT",1652771406972,102.0,56.89,56.88,50.0]
["binance-futures","SOLUSDT",1652771452172,127.0,56.89,56.88,56.0]
["binance-futures","SOLUSDT",1652771499149,245.0,56.89,56.88,98.0]
["binance-futures","SOLUSDT",1652771541441,53.0,56.8,56.79,513.0]
["binance-futures","SOLUSDT",1652771545936,193.0,56.78,56.77,11.0]
["binance-futures","SOLUSDT",1652771597663,923.0,56.78,56.77,30.0]
["binance-futures","SOLUSDT",1652771635150,79.0,56.71,56.7,282.0]
["binance-futures","SOLUSDT",1652771696446,49.0,56.69,56.68,125.0]
["binance-futures","SOLUSDT",1652771707701,48.0,56.64,56.63,90.0]
["binance-futures","SOLUSDT",1652771750411,270.0,56.47,56.46,89.0]
["binance-futures","SOLUSDT",1652771791177,189.0,56.53,56.52,338.0]
["binance-futures","SOLUSDT",1652771844162,263.0,56.46,56.45,43.0]
["binance-futures","SOLUSDT",1652771890484,228.0,56.36,56.35,32.0]
["binance-futures","SOLUSDT",1652771903724,366.0,56.42,56.41,148.0]
["binance-futures","SOLUSDT",1652771970185,166.0,56.31,56.3,202.0]
["binance-futures","SOLUSDT",1652772000212,303.0,56.28,56.27,94.0]
["binance-futures","SOLUSDT",1652772053535,171.0,56.3,56.29,28.0]
["binance-futures","SOLUSDT",1652772102091,118.0,56.39,56.37,240.0]
["binance-futures","SOLUSDT",1652772136168,46.0,56.34,56.33,538.0]
["binance-futures","SOLUSDT",1652772166107,4.0,56.39,56.38,537.0]
["binance-futures","SOLUSDT",1652772215397,91.0,56.42,56.4,410.0]
["binance-futures","SOLUSDT",1652772274687,269.0,56.39,56.38,3.0]
["binance-futures","SOLUSDT",1652772327133,130.0,56.37,56.36,99.0]
["binance-futures","SOLUSDT",1652772384474,173.0,56.27,56.26,174.0]
["binance-futures","SOLUSDT",1652772399898,142.0,56.09,56.08,246.0]
["binance-futures","SOLUSDT",1652772438152,4106.0,56.0,55.99,18.0]
["binance-futures","SOLUSDT",1652772489546,20.0,56.05,56.04,571.0]
["binance-futures","SOLUSDT",1652772508845,207.0,55.95,55.94,22.0]
["binance-futures","SOLUSDT",1652772537006,46.0,55.86,55.85,102.0]
["binance-futures","SOLUSDT",1652772581457,360.0,55.7,55.69,43.0]
["binance-futures","SOLUSDT",1652772626605,19.0,55.67,55.66,113.0]
["binance-futures","SOLUSDT",1652772655394,229.0,55.82,55.81,47.0]
["binance-futures","SOLUSDT",1652772675849,119.0,56.03,56.01,48.0]
["binance-futures","SOLUSDT",1652772716567,74.0,55.99,55.98,63.0]
["binance-futures","SOLUSDT",1652772764180,19.0,56.08,56.07,486.0]
["binance-futures","SOLUSDT",1652772833849,233.0,56.2,56.19,226.0]
["binance-futures","SOLUSDT",1652772870231,43.0,56.29,56.28,128.0]
["binance-futures","SOLUSDT",1652772882691,66.0,56.3,56.29,103.0]
["binance-futures","SOLUSDT",1652772932169,101.0,56.31,56.3,53.0]
["binance-futures","SOLUSDT",1652772964133,309.0,56.31,56.3,51.0]
["binance-futures","SOLUSDT",1652773041846,42.0,56.36,56.35,262.0]
["binance-futures","SOLUSDT",1652773099972,135.0,56.3,56.29,86.0]
["binance-futures","SOLUSDT",1652773114439,56.0,56.38,56.37,268.0]
["binance-futures","SOLUSDT",1652773176906,318.0,56.44,56.43,25.0]
["binance-futures","SOLUSDT",1652773246382,43.0,56.25,56.24,156.0]
["binance-futures","SOLUSDT",1652773296654,54.0,56.21,56.2,92.0]
["binance-futures","SOLUSDT",1652773301927,103.0,56.23,56.22,28.0]
["binance-futures","SOLUSDT",1652773376475,61.0,56.32,56.31,200.0]
["binance-futures","SOLUSDT",1652773429111,251.0,56.38,56.37,242.0]
["binance-futures","SOLUSDT",1652773496128,82.0,56.37,56.36,55.0]
["binance-futures","SOLUSDT",1652773511247,120.0,56.37,56.36,217.0]
["binance-futures","SOLUSDT",1652773615319,452.0,56.43,56.42,8.0]
["binance-futures","SOLUSDT",1652773643953,112.0,56.35,56.34,10.0]
["binance-futures","SOLUSDT",1652773694642,110.0,56.29,56.28,119.0]
["binance-futures","SOLUSDT",1652773764058,124.0,56.25,56.24,20.0]
["binance-futures","SOLUSDT",1652773776197,45.0,56.24,56.23,109.0]
["binance-futures","SOLUSDT",1652773837497,186.0,56.41,56.4,249.0]
["binance-futures","SOLUSDT",1652773911069,51.0,56.39,56.38,102.0]
["binance-futures","SOLUSDT",1652773981955,178.0,56.38,56.37,242.0]
["binance-futures","SOLUSDT",1652774048228,630.0,56.3,56.28,402.0]
["binance-futures","SOLUSDT",1652774066986,316.0,56.29,56.28,114.0]
["binance-futures","SOLUSDT",1652774118182,36.0,56.1,56.09,43.0]
["binance-futures","SOLUSDT",1652774159921,426.0,55.99,55.98,426.0]
["binance-futures","SOLUSDT",1652774215107,130.0,55.94,55.93,178.0]
["binance-futures","SOLUSDT",1652774266359,588.0,55.99,55.98,80.0]
["binance-futures","SOLUSDT",1652774291904,50.0,55.8,55.79,17.0]
["binance-futures","SOLUSDT",1652774329635,10.0,55.76,55.75,109.0]
["binance-futures","SOLUSDT",1652774375280,214.0,55.85,55.83,95.0]
["binance-futures","SOLUSDT",1652774424622,7.0,55.68,55.67,169.0]
["binance-futures","SOLUSDT",1652774432807,29.0,55.65,55.64,100.0]
["binance-futures","SOLUSDT",1652774471177,157.0,55.82,55.8,889.0]
["binance-futures","SOLUSDT",1652774529769,9.0,55.88,55.87,221.0]
["binance-futures","SOLUSDT",1652774557511,104.0,55.99,55.98,64.0]
["binance-futures","SOLUSDT",1652774587196,9.0,55.97,55.96,177.0]
["binance-futures","SOLUSDT",1652774628704,221.0,56.01,56.0,118.0]
["binance-futures","SOLUSDT",1652774664983,15.0,55.92,55.91,133.0]
["binance-futures","SOLUSDT",1652774707396,134.0,56.06,56.05,210.0]
["binance-futures","SOLUSDT",1652774771167,2.0,56.15,56.14,181.0]
["binance-futures","SOLUSDT",1652774783017,109.0,56.16,56.15,82.0]
["binance-futures","SOLUSDT",1652774832254,208.0,56.15,56.14,227.0]
["binance-futures","SOLUSDT",1652774896772,86.0,56.31,56.3,49.0]
["binance-futures","SOLUSDT",1652774940348,6.0,56.26,56.25,148.0]
["binance-futures","SOLUSDT",1652774994841,12.0,56.22,56.21,280.0]
["binance-futures","SOLUSDT",1652775000705,165.0,56.21,56.2,60.0]
["binance-futures","SOLUSDT",1652775075213,961.0,56.15,56.14,52.0]
["binance-futures","SOLUSDT",1652775103221,211.0,56.19,56.18,198.0]
["binance-futures","SOLUSDT",1652775167084,40.0,56.19,56.18,95.0]
["binance-futures","SOLUSDT",1652775227585,5.0,56.23,56.22,167.0]
["binance-futures","SOLUSDT",1652775247645,33.0,56.2,56.19,175.0]
["binance-futures","SOLUSDT",1652775312077,61.0,56.23,56.22,289.0]
["binance-futures","SOLUSDT",1652775361179,91.0,56.09,56.08,46.0]
["binance-futures","SOLUSDT",1652775421792,86.0,56.07,56.06,74.0]
["binance-futures","SOLUSDT",1652775456505,245.0,56.13,56.12,70.0]
["binance-futures","SOLUSDT",1652775506382,103.0,56.14,56.13,71.0]
["binance-futures","SOLUSDT",1652775594559,33.0,56.16,56.15,62.0]
["binance-futures","SOLUSDT",1652775652135,290.0,56.08,56.07,78.0]
["binance-futures","SOLUSDT",1652775713093,158.0,56.02,56.01,3.0]
["binance-futures","SOLUSDT",1652775751096,191.0,56.09,56.08,49.0]
["binance-futures","SOLUSDT",1652775783275,93.0,56.17,56.16,369.0]
["binance-futures","SOLUSDT",1652775849994,496.0,56.14,56.13,136.0]
["binance-futures","SOLUSDT",1652775916897,343.0,56.03,56.02,71.0]
["binance-futures","SOLUSDT",1652775934187,192.0,56.01,56.0,620.0]
["binance-futures","SOLUSDT",1652775999470,94.0,55.93,55.92,101.0]
["binance-futures","SOLUSDT",1652776042524,151.0,55.79,55.78,36.0]
["binance-futures","SOLUSDT",1652776086862,98.0,56.04,56.03,2.0]
["binance-futures","SOLUSDT",1652776113514,212.0,56.06,56.05,135.0]
["binance-futures","SOLUSDT",1652776158352,83.0,56.05,56.04,80.0]
["binance-futures","SOLUSDT",1652776225426,16.0,55.92,55.91,108.0]
["binance-futures","SOLUSDT",1652776284287,88.0,55.82,55.81,63.0]
["binance-futures","SOLUSDT",1652776344454,137.0,55.86,55.85,69.0]
["binance-futures","SOLUSDT",1652776409477,25.0,56.13,56.12,166.0]
["binance-futures","SOLUSDT",1652776414299,60.0,56.15,56.14,83.0]
["binance-futures","SOLUSDT",1652776458155,391.0,56.23,56.22,9.0]
["binance-futures","SOLUSDT",1652776501570,120.0,56.19,56.18,143.0]
["binance-futures","SOLUSDT",1652776551367,283.0,56.27,56.26,83.0]
["binance-futures","SOLUSDT",1652776566912,238.0,56.25,56.24,10.0]
["binance-futures","SOLUSDT",1652776612540,75.0,56.33,56.32,65.0]
["binance-futures","SOLUSDT",1652776649987,2268.0,56.45,56.44,32.0]
["binance-futures","SOLUSDT",1652776711220,50.0,56.54,56.53,59.0]
["binance-futures","SOLUSDT",1652776757759,117.0,56.62,56.61,4.0]
["binance-futures","SOLUSDT",1652776768028,160.0,56.63,56.62,227.0]
["binance-futures","SOLUSDT",1652776802956,24.0,56.67,56.66,100.0]
["binance-futures","SOLUSDT",1652776849029,90.0,56.62,56.61,159.0]
["binance-futures","SOLUSDT",1652776897526,84.0,56.8,56.79,109.0]
["binance-futures","SOLUSDT",1652776944380,139.0,56.68,56.67,47.0]
["binance-futures","SOLUSDT",1652776975602,8.0,56.66,56.65,86.0]
["binance-futures","SOLUSDT",1652777015664,61.0,56.67,56.65,151.0]
["binance-futures","SOLUSDT",1652777064497,47.0,56.86,56.85,40.0]
["binance-futures","SOLUSDT",1652777114288,3.0,56.76,56.75,937.0]
["binance-futures","SOLUSDT",1652777142650,19.0,56.65,56.64,194.0]
["binance-futures","SOLUSDT",1652777159157,39.0,56.71,56.7,86.0]
["binance-futures","SOLUSDT",1652777223057,16.0,56.68,56.67,93.0]
["binance-futures","SOLUSDT",1652777277112,64.0,56.65,56.64,208.0]
["binance-futures","SOLUSDT",1652777329095,72.0,56.64,56.63,63.0]
["binance-futures","SOLUSDT",1652777352341,103.0,56.65,56.64,56.0]
["binance-futures","SOLUSDT",1652777411555,649.0,56.61,56.6,622.0]
["binance-futures","SOLUSDT",1652777473536,101.0,56.48,56.47,96.0]
["binance-futures","SOLUSDT",1652777530132,3.0,56.51,56.5,92.0]
["binance-futures","SOLUSDT",1652777570163,98.0,56.46,56.45,39.0]
["binance-futures","SOLUSDT",1652777619596,198.0,56.43,56.42,62.0]
["binance-futures","SOLUSDT",1652777680821,159.0,56.51,56.5,46.0]
["binance-futures","SOLUSDT",1652777755891,61.0,56.53,56.52,136.0]
["binance-futures","SOLUSDT",1652777799305,70.0,56.53,56.52,61.0]
["binance-futures","SOLUSDT",1652777888585,79.0,56.45,56.44,36.0]
["binance-futures","SOLUSDT",1652777908091,30.0,56.42,56.41,1533.0]
["binance-futures","SOLUSDT",1652777969209,33.0,56.37,56.36,60.0]
["binance-futures","SOLUSDT",1652778010557,88.0,56.31,56.3,90.0]
["binance-futures","SOLUSDT",1652778074431,32.0,56.3,56.29,126.0]
["binance-futures","SOLUSDT",1652778082594,452.0,56.29,56.28,134.0]
["binance-futures","SOLUSDT",1652778151087,71.0,56.46,56.45,111.0]
["binance-futures","SOLUSDT",1652778228202,113.0,56.4,56.39,292.0]
["binance-futures","SOLUSDT",1652778274547,107.0,56.42,56.4,299.0]
["binance-futures","SOLUSDT",1652778339476,227.0,56.52,56.51,31.0]
["binance-futures","SOLUSDT",1652778344168,38.0,56.58,56.57,226.0]
["binance-futures","SOLUSDT",1652778437341,49.0,56.52,56.51,144.0]
["binance-futures","SOLUSDT",1652778486121,192.0,56.51,56.5,37.0]
["binance-futures","SOLUSDT",1652778555137,31.0,56.54,56.53,15.0]
["binance-futures","SOLUSDT",1652778576121,27.0,56.6,56.59,287.0]
["binance-futures","SOLUSDT",1652778634272,114.0,56.73,56.72,163.0]
["binance-futures","SOLUSDT",1652778683135,87.0,56.67,56.66,1.0]
["binance-futures","SOLUSDT",1652778760612,56.0,56.63,56.62,173.0]
["binance-futures","SOLUSDT",1652778835668,113.0,56.57,56.56,132.0]
["binance-futures","SOLUSDT",1652778868832,247.0,56.59,56.58,88.0]
["binance-futures","SOLUSDT",1652778914135,212.0,56.51,56.5,98.0]
["binance-futures","SOLUSDT",1652778971005,92.0,56.52,56.51,103.0]
["binance-futures","SOLUSDT",1652779044342,3.0,56.68,56.67,599.0]
["binance-futures","SOLUSDT",1652779106527,479.0,56.66,56.65,18.0]
["binance-futures","SOLUSDT",1652779129123,327.0,56.64,56.63,44.0]
["binance-futures","SOLUSDT",1652779198509,290.0,56.58,56.57,341.0]
["binance-futures","SOLUSDT",1652779261357,29.0,56.58,56.57,359.0]
["binance-futures","SOLUSDT",1652779341704,36.0,56.63,56.62,132.0]
["binance-futures","SOLUSDT",1652779346880,59.0,56.64,56.63,221.0]
["binance-futures","SOLUSDT",1652779414247,89.0,56.69,56.68,85.0]
["binance-futures","SOLUSDT",1652779481233,97.0,56.81,56.8,64.0]
["binance-futures","SOLUSDT",1652779530728,162.0,56.82,56.81,42.0]
["binance-futures","SOLUSDT",1652779562811,70.0,56.87,56.86,286.0]
["binance-futures","SOLUSDT",1652779607772,11.0,56.87,56.86,338.0]
["binance-futures","SOLUSDT",1652779659769,110.0,56.92,56.91,94.0]
["binance-futures","SOLUSDT",1652779729144,35.0,56.81,56.8,516.0]
["binance-futures","SOLUSDT",1652779778465,50.0,56.66,56.65,461.0]
["binance-futures","SOLUSDT",1652779834208,300.0,56.78,56.77,2483.0]
["binance-futures","SOLUSDT",1652779850652,44.0,56.86,56.85,2248.0]
["binance-futures","SOLUSDT",1652779907789,173.0,56.83,56.82,275.0]
["binance-futures","SOLUSDT",1652779978026,1396.0,56.85,56.84,13.0]
["binance-futures","SOLUSDT",1652780036625,187.0,56.86,56.85,154.0]
["binance-futures","SOLUSDT",1652780086138,19.0,57.02,57.01,193.0]
["binance-futures","SOLUSDT",1652780104204,47.0,56.94,56.93,82.0]
["binance-futures","SOLUSDT",1652780152602,52.0,56.99,56.98,456.0]
["binance-futures","SOLUSDT",1652780245235,80.0,56.88,56.87,122.0]
["binance-futures","SOLUSDT",1652780291865,44.0,56.9,56.89,177.0]
["binance-futures","SOLUSDT",1652780298219,224.0,56.9,56.89,88.0]
["binance-futures","SOLUSDT",1652780365209,178.0,56.82,56.81,62.0]
["binance-futures","SOLUSDT",1652780436769,315.0,56.73,56.72,37.0]
["binance-futures","SOLUSDT",1652780491045,13.0,56.76,56.75,112.0]
["binance-futures","SOLUSDT",1652780572060,180.0,56.73,56.72,96.0]
["binance-futures","SOLUSDT",1652780621421,234.0,56.73,56.72,179.0]
["binance-futures","SOLUSDT",1652780666088,35.0,56.64,56.63,158.0]
["binance-futures","SOLUSDT",1652780726614,163.0,56.61,56.6,26.0]
["binance-futures","SOLUSDT",1652780790000,130.0,56.67,56.66,56.0]
["binance-futures","SOLUSDT",1652780848283,672.0,56.74,56.73,129.0]
["binance-futures","SOLUSDT",1652780881007,18.0,56.77,56.76,150.0]
["binance-futures","SOLUSDT",1652780954964,412.0,56.71,56.7,455.0]
["binance-futures","SOLUSDT",1652781007707,161.0,56.58,56.57,41.0]
["binance-futures","SOLUSDT",1652781029707,1346.0,56.53,56.51,301.0]
["binance-futures","SOLUSDT",1652781076087,146.0,56.5,56.49,35.0]
["binance-futures","SOLUSDT",1652781131334,52.0,56.46,56.45,76.0]
["binance-futures","SOLUSDT",1652781192862,85.0,56.45,56.44,25.0]
["binance-futures","SOLUSDT",1652781231922,202.0,56.5,56.49,128.0]
["binance-futures","SOLUSDT",1652781336787,33.0,56.44,56.43,118.0]
["binance-futures","SOLUSDT",1652781358111,299.0,56.45,56.44,62.0]
["binance-futures","SOLUSDT",1652781415125,197.0,56.56,56.55,135.0]
["binance-futures","SOLUSDT",1652781482051,193.0,56.6,56.59,47.0]
["binance-futures","SOLUSDT",1652781537301,146.0,56.69,56.68,13.0]
["binance-futures","SOLUSDT",1652781566750,67.0,56.68,56.67,84.0]
["binance-futures","SOLUSDT",1652781626672,204.0,56.7,56.69,11.0]
["binance-futures","SOLUSDT",1652781692785,62.0,56.65,56.64,41.0]
["binance-futures","SOLUSDT",1652781766783,117.0,56.54,56.53,248.0]
["binance-futures","SOLUSDT",1652781815892,248.0,56.53,56.52,49.0]
["binance-futures","SOLUSDT",1652781825206,99.0,56.49,56.48,113.0]
["binance-futures","SOLUSDT",1652781872341,180.0,56.43,56.4,1688.0]
["binance-futures","SOLUSDT",1652781899374,444.0,56.29,56.28,86.0]
["binance-futures","SOLUSDT",1652781974700,91.0,56.36,56.35,129.0]
["binance-futures","SOLUSDT",1652781997036,155.0,56.31,56.3,99.0]
["binance-futures","SOLUSDT",1652782057243,58.0,56.37,56.36,224.0]
["binance-futures","SOLUSDT",1652782100778,895.0,56.29,56.28,107.0]
["binance-futures","SOLUSDT",1652782151483,908.0,56.49,56.48,114.0]
["binance-futures","SOLUSDT",1652782206929,221.0,56.41,56.4,59.0]
["binance-futures","SOLUSDT",1652782264469,439.0,56.3,56.29,91.0]
["binance-futures","SOLUSDT",1652782292401,68.0,56.34,56.33,81.0]
["binance-futures","SOLUSDT",1652782338848,94.0,56.43,56.42,56.0]
["binance-futures","SOLUSDT",1652782394485,10.0,56.3,56.29,174.0]
["binance-futures","SOLUSDT",1652782442084,206.0,56.33,56.32,219.0]
["binance-futures","SOLUSDT",1652782495165,139.0,56.32,56.31,1798.0]
["binance-futures","SOLUSDT",1652782516429,73.0,56.37,56.36,463.0]
["binance-futures","SOLUSDT",1652782564221,86.0,56.13,56.12,744.0]
["binance-futures","SOLUSDT",1652782613809,3.0,56.18,56.17,968.0]
["binance-futures","SOLUSDT",1652782620590,249.0,56.16,56.15,192.0]
["binance-futures","SOLUSDT",1652782674904,106.0,56.15,56.14,54.0]
["binance-futures","SOLUSDT",1652782734012,111.0,56.18,56.17,90.0]
["binance-futures","SOLUSDT",1652782785708,187.0,56.26,56.25,58.0]
["binance-futures","SOLUSDT",1652782823698,120.0,56.24,56.23,88.0]
["binance-futures","SOLUSDT",1652782853687,110.0,56.22,56.21,118.0]
["binance-futures","SOLUSDT",1652782909377,139.0,56.26,56.25,116.0]
["binance-futures","SOLUSDT",1652782983054,9.0,56.26,56.25,444.0]
["binance-futures","SOLUSDT",1652783039692,161.0,56.26,56.25,571.0]
["binance-futures","SOLUSDT",1652783104391,31.0,56.35,56.34,204.0]
["binance-futures","SOLUSDT",1652783122211,70.0,56.4,56.39,33.0]
["binance-futures","SOLUSDT",1652783187284,221.0,56.44,56.43,92.0]
["binance-futures","SOLUSDT",1652783230246,171.0,56.44,56.43,52.0]
["binance-futures","SOLUSDT",1652783362754,262.0,56.39,56.38,253.0]
["binance-futures","SOLUSDT",1652783440725,453.0,56.4,56.39,220.0]
["binance-futures","SOLUSDT",1652783469153,80.0,56.36,56.35,1869.0]
["binance-futures","SOLUSDT",1652783527196,73.0,56.27,56.26,26.0]
["binance-futures","SOLUSDT",1652783572890,34.0,56.3,56.29,222.0]
["binance-futures","SOLUSDT",1652783666739,219.0,56.35,56.34,147.0]
["binance-futures","SOLUSDT",1652783675957,186.0,56.31,56.3,10.0]
["binance-futures","SOLUSDT",1652783770745,14.0,56.26,56.25,245.0]
["binance-futures","SOLUSDT",1652783824617,1262.0,56.2,56.19,13.0]
["binance-futures","SOLUSDT",1652783900339,176.0,56.14,56.13,216.0]
["binance-futures","SOLUSDT",1652783915077,344.0,56.16,56.15,36.0]
["binance-futures","SOLUSDT",1652783964423,367.0,56.11,56.1,197.0]
["binance-futures","SOLUSDT",1652784022212,64.0,55.98,55.97,60.0]
["binance-futures","SOLUSDT",1652784046609,153.0,55.86,55.85,30.0]
["binance-futures","SOLUSDT",1652784090135,55.0,55.89,55.88,150.0]
["binance-futures","SOLUSDT",1652784104362,336.0,55.96,55.95,1.0]
["binance-futures","SOLUSDT",1652784191392,19.0,55.92,55.91,309.0]
["binance-futures","SOLUSDT",1652784221326,206.0,55.96,55.95,57.0]
["binance-futures","SOLUSDT",1652784292265,601.0,55.9,55.89,2.0]
["binance-futures","SOLUSDT",1652784339027,331.0,56.09,56.08,65.0]
["binance-futures","SOLUSDT",1652784357557,373.0,56.07,56.06,1652.0]
["binance-futures","SOLUSDT",1652784404022,66.0,56.11,56.1,183.0]
["binance-futures","SOLUSDT",1652784475186,37.0,56.13,56.12,168.0]
["binance-futures","SOLUSDT",1652784548008,42.0,56.23,56.22,312.0]
["binance-futures","SOLUSDT",1652784573072,466.0,56.24,56.23,27.0]
["binance-futures","SOLUSDT",1652784619182,82.0,56.25,56.24,86.0]
["binance-futures","SOLUSDT",1652784692768,11.0,56.23,56.22,331.0]
["binance-futures","SOLUSDT",1652784755611,202.0,56.2,56.19,32.0]
["binance-futures","SOLUSDT",1652784797192,179.0,56.11,56.09,242.0]
["binance-futures","SOLUSDT",1652784840534,864.0,56.09,56.08,360.0]
["binance-futures","SOLUSDT",1652784907812,358.0,56.09,56.08,334.0]
["binance-futures","SOLUSDT",1652784982637,135.0,56.16,56.15,106.0]
["binance-futures","SOLUSDT",1652785048035,179.0,56.02,56.01,105.0]
["binance-futures","SOLUSDT",1652785094777,42.0,56.02,56.01,230.0]
["binance-futures","SOLUSDT",1652785119560,1.0,56.05,56.04,321.0]
["binance-futures","SOLUSDT",1652785192294,264.0,56.0,55.99,79.0]
["binance-futures","SOLUSDT",1652785266409,204.0,56.04,56.03,139.0]
["binance-futures","SOLUSDT",1652785324931,243.0,56.03,56.02,26.0]
["binance-futures","SOLUSDT",1652785383629,27.0,55.97,55.96,766.0]
["binance-futures","SOLUSDT",1652785403922,81.0,55.98,55.97,147.0]
["binance-futures","SOLUSDT",1652785468346,268.0,55.97,55.96,85.0]
["binance-futures","SOLUSDT",1652785506044,280.0,56.02,56.01,88.0]
["binance-futures","SOLUSDT",1652785581237,77.0,56.19,56.18,99.0]
["binance-futures","SOLUSDT",1652785641928,120.0,56.22,56.21,119.0]
["binance-futures","SOLUSDT",1652785661607,37.0,56.21,56.2,237.0]
["binance-futures","SOLUSDT",1652785727178,85.0,56.14,56.13,46.0]
["binance-futures","SOLUSDT",1652785782557,113.0,56.22,56.21,461.0]
["binance-futures","SOLUSDT",1652785838736,301.0,56.37,56.36,52.0]
["binance-futures","SOLUSDT",1652785845464,137.0,56.38,56.37,83.0]
["binance-futures","SOLUSDT",1652785926528,15.0,56.38,56.37,281.0]
["binance-futures","SOLUSDT",1652785981811,151.0,56.35,56.34,41.0]
["binance-futures","SOLUSDT",1652786049442,78.0,56.35,56.34,285.0]
["binance-futures","SOLUSDT",1652786072270,242.0,56.32,56.31,108.0]
["binance-futures","SOLUSDT",1652786133494,202.0,56.39,56.38,60.0]
["binance-futures","SOLUSDT",1652786186271,53.0,56.48,56.47,276.0]
["binance-futures","SOLUSDT",1652786251587,270.0,56.25,56.24,2.0]
["binance-futures","SOLUSDT",1652786292242,355.0,56.14,56.13,1.0]
["binance-futures","SOLUSDT",1652786306269,441.0,56.1,56.09,50.0]
["binance-futures","SOLUSDT",1652786349129,156.0,56.0,55.99,158.0]
["binance-futures","SOLUSDT",1652786397961,235.0,56.01,56.0,498.0]
["binance-futures","SOLUSDT",1652786458267,72.0,56.17,56.16,208.0]
["binance-futures","SOLUSDT",1652786490052,29.0,56.3,56.29,171.0]
["binance-futures","SOLUSDT",1652786516960,4.0,56.29,56.28,91.0]
["binance-futures","SOLUSDT",1652786559272,50.0,56.0,55.99,62.0]
["binance-futures","SOLUSDT",1652786596971,213.0,55.83,55.82,502.0]
["binance-futures","SOLUSDT",1652786635975,518.0,56.0,55.99,41.0]
["binance-futures","SOLUSDT",1652786701079,59.0,56.01,56.0,643.0]
["binance-futures","SOLUSDT",1652786708788,288.0,56.04,56.03,72.0]
["binance-futures","SOLUSDT",1652786770832,357.0,55.98,55.97,54.0]
["binance-futures","SOLUSDT",1652786811889,685.0,55.95,55.94,139.0]
["binance-futures","SOLUSDT",1652786904947,173.0,56.02,56.01,168.0]
["binance-futures","SOLUSDT",1652786912421,45.0,56.04,56.03,192.0]
["binance-futures","SOLUSDT",1652786966155,115.0,56.04,56.03,14.0]
["binance-futures","SOLUSDT",1652787011315,298.0,56.05,56.04,102.0]
["binance-futures","SOLUSDT",1652787083203,203.0,55.95,55.94,39.0]
["binance-futures","SOLUSDT",1652787134088,147.0,55.93,55.92,89.0]
["binance-futures","SOLUSDT",1652787149504,82.0,55.91,55.9,332.0]
["binance-futures","SOLUSDT",1652787217027,42.0,55.91,55.9,542.0]
["binance-futures","SOLUSDT",1652787261427,244.0,55.89,55.88,393.0]
["binance-futures","SOLUSDT",1652787318398,210.0,55.91,55.9,2399.0]
["binance-futures","SOLUSDT",1652787362430,141.0,55.79,55.78,150.0]
["binance-futures","SOLUSDT",1652787374397,361.0,55.79,55.78,10.0]
["binance-futures","SOLUSDT",1652787426001,166.0,55.48,55.47,75.0]
["binance-futures","SOLUSDT",1652787451837,726.0,55.68,55.67,54.0]
["binance-futures","SOLUSDT",1652787493139,60.0,55.65,55.64,394.0]
["binance-futures","SOLUSDT",1652787537124,94.0,55.59,55.55,129.0]
["binance-futures","SOLUSDT",1652787569571,254.0,55.58,55.57,11.0]
["binance-futures","SOLUSDT",1652787592419,56.0,55.51,55.5,836.0]
["binance-futures","SOLUSDT",1652787635607,90.0,55.54,55.53,121.0]
["binance-futures","SOLUSDT",1652787686565,262.0,55.43,55.42,15.0]
["binance-futures","SOLUSDT",1652787704534,30.0,55.44,55.43,253.0]
["binance-futures","SOLUSDT",1652787747872,13.0,55.51,55.5,205.0]
["binance-futures","SOLUSDT",1652787795786,274.0,55.62,55.61,119.0]
["binance-futures","SOLUSDT",1652787848495,75.0,55.73,55.72,90.0]
["binance-futures","SOLUSDT",1652787878526,29.0,55.69,55.68,200.0]
["binance-futures","SOLUSDT",1652787912093,2.0,55.73,55.72,246.0]
["binance-futures","SOLUSDT",1652787972020,176.0,55.7,55.69,124.0]
["binance-futures","SOLUSDT",1652788031260,264.0,55.79,55.78,18.0]
["binance-futures","SOLUSDT",1652788081617,137.0,55.78,55.77,117.0]
["binance-futures","SOLUSDT",1652788090671,142.0,55.81,55.8,36.0]
["binance-futures","SOLUSDT",1652788140802,162.0,55.7,55.69,32.0]
["binance-futures","SOLUSDT",1652788193033,75.0,55.62,55.61,127.0]
["binance-futures","SOLUSDT",1652788265965,111.0,55.53,55.52,36.0]
["binance-futures","SOLUSDT",1652788303345,170.0,55.55,55.54,146.0]
["binance-futures","SOLUSDT",1652788317238,261.0,55.57,55.56,210.0]
["binance-futures","SOLUSDT",1652788362606,251.0,55.52,55.51,24.0]
["binance-futures","SOLUSDT",1652788407785,70.0,55.5,55.49,345.0]
["binance-futures","SOLUSDT",1652788477674,103.0,55.54,55.53,103.0]
["binance-futures","SOLUSDT",1652788531401,237.0,55.62,55.61,262.0]
["binance-futures","SOLUSDT",1652788537400,68.0,55.63,55.62,196.0]
["binance-futures","SOLUSDT",1652788598908,203.0,55.66,55.65,295.0]
["binance-futures","SOLUSDT",1652788641322,165.0,55.8,55.79,91.0]
["binance-futures","SOLUSDT",1652788705266,51.0,55.7,55.69,159.0]
["binance-futures","SOLUSDT",1652788710188,878.0,55.71,55.7,54.0]
["binance-futures","SOLUSDT",1652788790758,96.0,55.61,55.6,69.0]
["binance-futures","SOLUSDT",1652788812896,110.0,55.62,55.61,67.0]
["binance-futures","SOLUSDT",1652788856632,115.0,55.68,55.67,29.0]
["binance-futures","SOLUSDT",1652788869153,92.0,55.67,55.66,187.0]
["binance-futures","SOLUSDT",1652788914736,4.0,55.58,55.57,285.0]
["binance-futures","SOLUSDT",1652788957798,70.0,55.58,55.57,248.0]
["binance-futures","SOLUSDT",1652789021403,76.0,55.72,55.71,77.0]
["binance-futures","SOLUSDT",1652789073840,138.0,55.81,55.8,100.0]
["binance-futures","SOLUSDT",1652789123323,200.0,55.8,55.79,79.0]
["binance-futures","SOLUSDT",1652789139369,234.0,55.88,55.87,81.0]
["binance-futures","SOLUSDT",1652789187588,113.0,55.8,55.79,49.0]
["binance-futures","SOLUSDT",1652789250988,149.0,55.9,55.89,111.0]
["binance-futures","SOLUSDT",1652789296771,349.0,55.95,55.94,440.0]
["binance-futures","SOLUSDT",1652789330267,2499.0,56.0,55.98,166.0]
["binance-futures","SOLUSDT",1652789356106,105.0,56.06,56.05,127.0]
["binance-futures","SOLUSDT",1652789398005,492.0,55.97,55.96,53.0]
["binance-futures","SOLUSDT",1652789446953,33.0,55.96,55.95,160.0]
["binance-futures","SOLUSDT",1652789493348,49.0,55.94,55.93,321.0]
["binance-futures","SOLUSDT",1652789510500,31.0,55.9,55.89,296.0]
["binance-futures","SOLUSDT",1652789577466,198.0,55.93,55.92,114.0]
["binance-futures","SOLUSDT",1652789628789,123.0,55.86,55.85,180.0]
["binance-futures","SOLUSDT",1652789663678,77.0,55.89,55.88,114.0]
["binance-futures","SOLUSDT",1652789705658,105.0,55.89,55.88,276.0]
["binance-futures","SOLUSDT",1652789768147,54.0,55.9,55.89,122.0]
["binance-futures","SOLUSDT",1652789842222,185.0,55.92,55.91,25.0]
["binance-futures","SOLUSDT",1652789876664,177.0,55.98,55.97,1.0]
["binance-futures","SOLUSDT",1652789934346,174.0,56.15,56.14,65.0]
["binance-futures","SOLUSDT",1652789945777,119.0,56.22,56.21,159.0]
["binance-futures","SOLUSDT",1652789997355,168.0,56.15,56.14,8.0]
["binance-futures","SOLUSDT",1652790059897,100.0,56.12,56.11,15.0]
["binance-futures","SOLUSDT",1652790101596,11.0,56.23,56.22,177.0]
["binance-futures","SOLUSDT",1652790147473,59.0,56.28,56.27,145.0]
["binance-futures","SOLUSDT",1652790163845,103.0,56.32,56.31,163.0]
["binance-futures","SOLUSDT",1652790215957,168.0,56.39,56.38,97.0]
["binance-futures","SOLUSDT",1652790240995,164.0,56.52,56.51,13.0]
["binance-futures","SOLUSDT",1652790277662,613.0,56.55,56.54,114.0]
["binance-futures","SOLUSDT",1652790315152,60.0,56.61,56.6,530.0]
["binance-futures","SOLUSDT",1652790342181,225.0,56.63,56.62,32.0]
["binance-futures","SOLUSDT",1652790367050,23.0,56.54,56.53,150.0]
["binance-futures","SOLUSDT",1652790411237,11.0,56.55,56.54,285.0]
["binance-futures","SOLUSDT",1652790469317,62.0,56.45,56.44,812.0]
["binance-futures","SOLUSDT",1652790475295,100.0,56.43,56.42,68.0]
["binance-futures","SOLUSDT",1652790535443,25.0,56.44,56.43,322.0]
["binance-futures","SOLUSDT",1652790580324,59.0,56.57,56.56,109.0]
["binance-futures","SOLUSDT",1652790621130,9.0,56.59,56.58,32.0]
["binance-futures","SOLUSDT",1652790632271,133.0,56.68,56.67,393.0]
["binance-futures","SOLUSDT",1652790683939,92.0,56.64,56.63,93.0]
["binance-futures","SOLUSDT",1652790712866,514.0,56.58,56.57,17.0]
["binance-futures","SOLUSDT",1652790761316,165.0,56.58,56.57,79.0]
["binance-futures","SOLUSDT",1652790802722,56.0,56.75,56.74,233.0]
["binance-futures","SOLUSDT",1652790845134,43.0,56.89,56.87,182.0]
["binance-futures","SOLUSDT",1652790853099,92.0,56.9,56.89,122.0]
["binance-futures","SOLUSDT",1652790889574,143.0,57.01,57.0,4.0]
["binance-futures","SOLUSDT",1652790930165,1.0,57.17,57.16,612.0]
["binance-futures","SOLUSDT",1652790937644,1531.0,57.2,57.19,462.0]
["binance-futures","SOLUSDT",1652790967783,3.0,57.18,57.17,572.0]
["binance-futures","SOLUSDT",1652791006980,98.0,57.23,57.22,102.0]
["binance-futures","SOLUSDT",1652791041054,226.0,57.11,57.1,498.0]
["binance-futures","SOLUSDT",1652791058682,298.0,57.2,57.19,2.0]
["binance-futures","SOLUSDT",1652791120878,236.0,57.19,57.18,51.0]
["binance-futures","SOLUSDT",1652791125591,68.0,57.17,57.16,68.0]
["binance-futures","SOLUSDT",1652791182105,271.0,57.13,57.12,31.0]
["binance-futures","SOLUSDT",1652791219287,1267.0,57.05,57.04,33.0]
["binance-futures","SOLUSDT",1652791259498,33.0,57.03,57.02,335.0]
["binance-futures","SOLUSDT",1652791271536,454.0,56.98,56.97,85.0]
["binance-futures","SOLUSDT",1652791306056,130.0,56.94,56.93,129.0]
["binance-futures","SOLUSDT",1652791359462,105.0,56.91,56.9,771.0]
["binance-futures","SOLUSDT",1652791403754,30.0,56.91,56.9,288.0]
["binance-futures","SOLUSDT",1652791447113,228.0,56.99,56.98,112.0]
["binance-futures","SOLUSDT",1652791462013,103.0,56.96,56.95,56.0]
["binance-futures","SOLUSDT",1652791495358,8.0,56.97,56.96,198.0]
["binance-futures","SOLUSDT",1652791547366,291.0,56.98,56.97,106.0]
["binance-futures","SOLUSDT",1652791584564,31.0,56.95,56.94,163.0]
["binance-futures","SOLUSDT",1652791630830,1001.0,56.98,56.96,169.0]
["binance-futures","SOLUSDT",1652791635668,37.0,56.96,56.95,38.0]
["binance-futures","SOLUSDT",1652791688111,235.0,56.99,56.98,11.0]
["binance-futures","SOLUSDT",1652791734029,183.0,57.07,57.06,38.0]
["binance-futures","SOLUSDT",1652791793321,118.0,57.03,57.02,194.0]
["binance-futures","SOLUSDT",1652791822394,127.0,56.97,56.96,369.0]
["binance-futures","SOLUSDT",1652791854647,136.0,56.98,56.97,72.0]
["binance-futures","SOLUSDT",1652791906233,164.0,57.08,57.07,68.0]
["binance-futures","SOLUSDT",1652791952850,30.0,56.98,56.97,273.0]
["binance-futures","SOLUSDT",1652792003444,59.0,56.93,56.92,191.0]
["binance-futures","SOLUSDT",1652792031805,399.0,57.01,56.99,257.0]
["binance-futures","SOLUSDT",1652792050996,168.0,56.96,56.95,88.0]
["binance-futures","SOLUSDT",1652792102627,14.0,56.89,56.88,421.0]
["binance-futures","SOLUSDT",1652792150170,121.0,56.9,56.89,53.0]
["binance-futures","SOLUSDT",1652792192765,258.0,56.96,56.95,175.0]
["binance-futures","SOLUSDT",1652792205594,403.0,57.07,57.05,216.0]
["binance-futures","SOLUSDT",1652792244754,9.0,57.21,57.2,130.0]
["binance-futures","SOLUSDT",1652792300938,121.0,57.21,57.2,145.0]
["binance-futures","SOLUSDT",1652792325686,299.0,57.26,57.25,146.0]
["binance-futures","SOLUSDT",1652792352509,88.0,57.29,57.28,172.0]
["binance-futures","SOLUSDT",1652792387693,210.0,57.46,57.45,336.0]
["binance-futures","SOLUSDT",1652792420417,256.0,57.35,57.34,4.0]
["binance-futures","SOLUSDT",1652792448636,140.0,57.27,57.26,63.0]
["binance-futures","SOLUSDT",1652792502522,73.0,57.17,57.16,376.0]
["binance-futures","SOLUSDT",1652792508252,122.0,57.16,57.15,188.0]
["binance-futures","SOLUSDT",1652792558381,43.0,57.22,57.21,235.0]
["binance-futures","SOLUSDT",1652792611447,113.0,57.17,57.16,101.0]
["binance-futures","SOLUSDT",1652792646358,66.0,57.02,57.01,112.0]
["binance-futures","SOLUSDT",1652792650303,289.0,57.04,57.03,168.0]
["binance-futures","SOLUSDT",1652792693582,145.0,57.15,57.14,162.0]
["binance-futures","SOLUSDT",1652792759355,57.0,57.0,56.99,250.0]
["binance-futures","SOLUSDT",1652792784661,104.0,56.94,56.93,198.0]
["binance-futures","SOLUSDT",1652792835236,1.0,57.02,57.01,319.0]
["binance-futures","SOLUSDT",1652792840556,180.0,57.04,57.03,60.0]
["binance-futures","SOLUSDT",1652792900426,172.0,57.02,57.01,218.0]
["binance-futures","SOLUSDT",1652792951254,163.0,57.07,57.06,111.0]
["binance-futures","SOLUSDT",1652792997656,78.0,57.16,57.15,154.0]
["binance-futures","SOLUSDT",1652793046612,234.0,57.23,57.22,141.0]
["binance-futures","SOLUSDT",1652793074381,122.0,57.22,57.21,242.0]
["binance-futures","SOLUSDT",1652793122675,248.0,57.1,57.09,120.0]
["binance-futures","SOLUSDT",1652793178528,343.0,57.03,57.02,48.0]
["binance-futures","SOLUSDT",1652793224235,11.0,57.26,57.25,267.0]
["binance-futures","SOLUSDT",1652793266620,147.0,57.16,57.15,116.0]
["binance-futures","SOLUSDT",1652793284475,121.0,57.2,57.19,207.0]
["binance-futures","SOLUSDT",1652793330312,364.0,57.08,57.07,110.0]
["binance-futures","SOLUSDT",1652793370641,224.0,57.18,57.17,67.0]
["binance-futures","SOLUSDT",1652793423409,32.0,57.12,57.11,57.0]
["binance-futures","SOLUSDT",1652793434527,200.0,57.09,57.08,81.0]
["binance-futures","SOLUSDT",1652793492779,79.0,57.16,57.15,232.0]
["binance-futures","SOLUSDT",1652793542287,29.0,57.1,57.09,163.0]
["binance-futures","SOLUSDT",1652793587596,8.0,57.11,57.1,360.0]
["binance-futures","SOLUSDT",1652793606382,87.0,57.11,57.1,229.0]
["binance-futures","SOLUSDT",1652793643170,507.0,57.09,57.08,72.0]
["binance-futures","SOLUSDT",1652793693921,149.0,57.11,57.1,163.0]
["binance-futures","SOLUSDT",1652793743829,254.0,57.05,57.04,32.0]
["binance-futures","SOLUSDT",1652793785692,404.0,57.02,57.01,53.0]
["binance-futures","SOLUSDT",1652793806851,32.0,57.04,57.03,316.0]
["binance-futures","SOLUSDT",1652793864914,132.0,57.08,57.07,247.0]
["binance-futures","SOLUSDT",1652793916137,69.0,57.1,57.09,214.0]
["binance-futures","SOLUSDT",1652793981553,468.0,57.1,57.09,29.0]
["binance-futures","SOLUSDT",1652794034966,74.0,57.3,57.29,76.0]
["binance-futures","SOLUSDT",1652794047843,134.0,57.15,57.14,118.0]
["binance-futures","SOLUSDT",1652794091804,123.0,57.11,57.1,37.0]
["binance-futures","SOLUSDT",1652794129321,169.0,57.26,57.25,94.0]
["binance-futures","SOLUSDT",1652794195565,72.0,57.19,57.18,90.0]
["binance-futures","SOLUSDT",1652794230443,32.0,57.47,57.46,89.0]
["binance-futures","SOLUSDT",1652794235355,31.0,57.46,57.45,299.0]
["binance-futures","SOLUSDT",1652794266564,128.0,57.45,57.44,6.0]
["binance-futures","SOLUSDT",1652794312157,161.0,57.2,57.19,107.0]
["binance-futures","SOLUSDT",1652794352261,176.0,57.72,57.71,10.0]
["binance-futures","SOLUSDT",1652794356562,117.0,57.68,57.67,132.0]
["binance-futures","SOLUSDT",1652794403214,40.0,57.77,57.76,72.0]
["binance-futures","SOLUSDT",1652794426404,122.0,57.87,57.86,122.0]
["binance-futures","SOLUSDT",1652794455751,41.0,57.88,57.87,157.0]
["binance-futures","SOLUSDT",1652794495167,282.0,57.88,57.86,160.0]
["binance-futures","SOLUSDT",1652794515815,90.0,57.87,57.86,18.0]
["binance-futures","SOLUSDT",1652794531113,84.0,57.91,57.9,123.0]
["binance-futures","SOLUSDT",1652794573470,33.0,57.86,57.85,39.0]
["binance-futures","SOLUSDT",1652794603456,218.0,57.8,57.79,243.0]
["binance-futures","SOLUSDT",1652794616411,167.0,57.8,57.79,82.0]
["binance-futures","SOLUSDT",1652794649270,83.0,57.7,57.69,110.0]
["binance-futures","SOLUSDT",1652794685345,37.0,57.67,57.66,193.0]
["binance-futures","SOLUSDT",1652794726157,28.0,57.73,57.72,254.0]
["binance-futures","SOLUSDT",1652794762364,88.0,57.85,57.84,92.0]
["binance-futures","SOLUSDT",1652794779073,263.0,57.93,57.92,1.0]
["binance-futures","SOLUSDT",1652794807558,235.0,57.99,57.98,102.0]
["binance-futures","SOLUSDT",1652794841324,36.0,57.98,57.97,72.0]
["binance-futures","SOLUSDT",1652794878712,131.0,58.02,58.01,258.0]
["binance-futures","SOLUSDT",1652794899151,117.0,58.03,58.02,10.0]
["binance-futures","SOLUSDT",1652794915594,65.0,58.07,58.06,69.0]
["binance-futures","SOLUSDT",1652794953912,20.0,58.06,58.05,146.0]
["binance-futures","SOLUSDT",1652794988520,262.0,58.09,58.07,229.0]
["binance-futures","SOLUSDT",1652795031949,295.0,58.16,58.15,29.0]
["binance-futures","SOLUSDT",1652795034000,103.0,58.18,58.17,464.0]
["binance-futures","SOLUSDT",1652795067196,83.0,58.08,58.07,31.0]
["binance-futures","SOLUSDT",1652795105776,137.0,58.14,58.13,88.0]
["binance-futures","SOLUSDT",1652795149320,1.0,57.99,57.98,32.0]
["binance-futures","SOLUSDT",1652795173182,110.0,57.96,57.95,7.0]
["binance-futures","SOLUSDT",1652795184542,68.0,57.99,57.98,58.0]
["binance-futures","SOLUSDT",1652795219077,232.0,57.89,57.87,441.0]
["binance-futures","SOLUSDT",1652795260621,218.0,57.9,57.88,903.0]
["binance-futures","SOLUSDT",1652795295881,97.0,57.86,57.85,21.0]
["binance-futures","SOLUSDT",1652795331794,263.0,57.9,57.89,55.0]
["binance-futures","SOLUSDT",1652795345198,282.0,57.9,57.89,31.0]
["binance-futures","SOLUSDT",1652795380711,290.0,57.71,57.7,59.0]
["binance-futures","SOLUSDT",1652795409113,11.0,57.68,57.67,206.0]
["binance-futures","SOLUSDT",1652795450777,16.0,57.75,57.74,219.0]
["binance-futures","SOLUSDT",1652795491685,110.0,57.78,57.77,204.0]
["binance-futures","SOLUSDT",1652795510138,114.0,57.8,57.79,146.0]
["binance-futures","SOLUSDT",1652795539450,78.0,57.63,57.62,110.0]
["binance-futures","SOLUSDT",1652795572102,256.0,57.71,57.7,88.0]
["binance-futures","SOLUSDT",1652795614034,214.0,57.75,57.74,45.0]
["binance-futures","SOLUSDT",1652795652226,222.0,57.71,57.7,100.0]
["binance-futures","SOLUSDT",1652795658983,72.0,57.67,57.66,185.0]
["binance-futures","SOLUSDT",1652795701049,198.0,57.65,57.64,2.0]
["binance-futures","SOLUSDT",1652795733561,26.0,57.54,57.53,242.0]
["binance-futures","SOLUSDT",1652795742982,30883.0,57.57,57.56,67.0]
["binance-futures","SOLUSDT",1652795776755,50.0,57.63,57.62,56.0]
["binance-futures","SOLUSDT",1652795811214,50.0,57.51,57.5,98.0]
["binance-futures","SOLUSDT",1652795848145,245.0,57.5,57.49,215.0]
["binance-futures","SOLUSDT",1652795874660,285.0,57.55,57.54,153.0]
["binance-futures","SOLUSDT",1652795919190,326.0,57.45,57.44,56.0]
["binance-futures","SOLUSDT",1652795929247,1.0,57.4,57.39,60.0]
["binance-futures","SOLUSDT",1652795957472,281.0,57.29,57.27,28.0]
["binance-futures","SOLUSDT",1652795996223,117.0,57.32,57.31,78.0]
["binance-futures","SOLUSDT",1652796026343,162.0,57.26,57.25,10.0]
["binance-futures","SOLUSDT",1652796063536,300.0,57.28,57.27,175.0]
["binance-futures","SOLUSDT",1652796074821,108.0,57.27,57.26,133.0]
["binance-futures","SOLUSDT",1652796111639,86.0,57.22,57.21,175.0]
["binance-futures","SOLUSDT",1652796152361,71.0,57.19,57.18,178.0]
["binance-futures","SOLUSDT",1652796186997,15.0,57.3,57.29,203.0]
["binance-futures","SOLUSDT",1652796190739,2.0,57.24,57.23,71.0]
["binance-futures","SOLUSDT",1652796233151,25.0,57.3,57.29,113.0]
["binance-futures","SOLUSDT",1652796258827,244.0,57.4,57.39,449.0]
["binance-futures","SOLUSDT",1652796303035,282.0,57.5,57.49,92.0]
["binance-futures","SOLUSDT",1652796313376,383.0,57.53,57.52,159.0]
["binance-futures","SOLUSDT",1652796351050,343.0,57.46,57.45,83.0]
["binance-futures","SOLUSDT",1652796390185,139.0,57.46,57.45,85.0]
["binance-futures","SOLUSDT",1652796436539,167.0,57.23,57.22,31.0]
["binance-futures","SOLUSDT",1652796468917,309.0,57.18,57.17,64.0]
["binance-futures","SOLUSDT",1652796480200,203.0,57.13,57.12,121.0]
["binance-futures","SOLUSDT",1652796531456,307.0,57.1,57.09,16.0]
["binance-futures","SOLUSDT",1652796554649,127.0,56.91,56.9,32.0]
["binance-futures","SOLUSDT",1652796591466,327.0,56.96,56.95,49.0]
["binance-futures","SOLUSDT",1652796625562,248.0,56.87,56.86,25.0]
["binance-futures","SOLUSDT",1652796649794,212.0,56.83,56.82,51.0]
["binance-futures","SOLUSDT",1652796662787,178.0,56.79,56.78,116.0]
["binance-futures","SOLUSDT",1652796692689,654.0,56.65,56.64,71.0]
["binance-futures","SOLUSDT",1652796730807,20.0,56.68,56.67,209.0]
["binance-futures","SOLUSDT",1652796744849,221.0,56.72,56.71,416.0]
["binance-futures","SOLUSDT",1652796776353,335.0,56.76,56.75,68.0]
["binance-futures","SOLUSDT",1652796810914,215.0,56.86,56.85,45.0]
["binance-futures","SOLUSDT",1652796844285,58.0,56.85,56.84,60.0]
["binance-futures","SOLUSDT",1652796867598,40.0,56.86,56.85,163.0]
["binance-futures","SOLUSDT",1652796891157,24.0,56.93,56.92,234.0]
["binance-futures","SOLUSDT",1652796931142,15.0,56.93,56.92,558.0]
["binance-futures","SOLUSDT",1652796977235,69.0,56.82,56.81,245.0]
["binance-futures","SOLUSDT",1652797022174,508.0,56.86,56.84,100.0]
["binance-futures","SOLUSDT",1652797030278,197.0,56.82,56.81,285.0]
["binance-futures","SOLUSDT",1652797069203,167.0,56.97,56.96,203.0]
["binance-futures","SOLUSDT",1652797108749,277.0,56.98,56.97,2.0]
["binance-futures","SOLUSDT",1652797153216,288.0,57.05,57.04,121.0]
["binance-futures","SOLUSDT",1652797167768,233.0,57.13,57.12,217.0]
["binance-futures","SOLUSDT",1652797202054,147.0,57.16,57.15,129.0]
["binance-futures","SOLUSDT",1652797241122,105.0,57.08,57.07,306.0]
["binance-futures","SOLUSDT",1652797279120,157.0,57.07,57.06,848.0]
["binance-futures","SOLUSDT",1652797307297,67.0,57.13,57.12,241.0]
["binance-futures","SOLUSDT",1652797370910,273.0,56.99,56.98,159.0]
["binance-futures","SOLUSDT",1652797408691,495.0,57.01,57.0,100.0]
["binance-futures","SOLUSDT",1652797422055,2.0,57.01,57.0,590.0]
["binance-futures","SOLUSDT",1652797466339,9.0,57.07,57.06,158.0]
["binance-futures","SOLUSDT",1652797516523,115.0,57.14,57.13,117.0]
["binance-futures","SOLUSDT",1652797560171,241.0,57.15,57.14,91.0]
["binance-futures","SOLUSDT",1652797564118,223.0,57.15,57.14,212.0]
["binance-futures","SOLUSDT",1652797622575,135.0,57.03,57.02,254.0]
["binance-futures","SOLUSDT",1652797656022,68.0,56.91,56.9,110.0]
["binance-futures","SOLUSDT",1652797699280,295.0,56.93,56.92,45.0]
["binance-futures","SOLUSDT",1652797704489,114.0,56.93,56.92,103.0]
["binance-futures","SOLUSDT",1652797743517,275.0,56.81,56.8,221.0]
["binance-futures","SOLUSDT",1652797788364,104.0,56.67,56.66,133.0]
["binance-futures","SOLUSDT",1652797819922,310.0,56.57,56.56,5.0]
["binance-futures","SOLUSDT",1652797853843,176.0,56.42,56.41,38.0]
["binance-futures","SOLUSDT",1652797861975,307.0,56.4,56.39,399.0]
["binance-futures","SOLUSDT",1652797895676,104.0,56.22,56.21,280.0]
["binance-futures","SOLUSDT",1652797937701,32.0,56.18,56.17,375.0]
["binance-futures","SOLUSDT",1652797973997,26.0,56.33,56.32,212.0]
["binance-futures","SOLUSDT",1652797997573,163.0,56.37,56.36,96.0]
["binance-futures","SOLUSDT",1652798018313,111.0,56.27,56.26,43.0]
["binance-futures","SOLUSDT",1652798055436,73.0,56.3,56.29,1122.0]
["binance-futures","SOLUSDT",1652798089781,105.0,56.18,56.17,454.0]
["binance-futures","SOLUSDT",1652798121418,199.0,56.11,56.1,103.0]
["binance-futures","SOLUSDT",1652798159811,40.0,56.12,56.11,437.0]
["binance-futures","SOLUSDT",1652798169491,115.0,56.11,56.1,210.0]
["binance-futures","SOLUSDT",1652798202793,77.0,56.06,56.05,301.0]
["binance-futures","SOLUSDT",1652798221169,307.0,56.09,56.08,126.0]
["binance-futures","SOLUSDT",1652798275763,325.0,56.03,56.02,48.0]
["binance-futures","SOLUSDT",1652798278834,56.0,56.01,56.0,62.0]
["binance-futures","SOLUSDT",1652798316941,277.0,55.88,55.87,89.0]
["binance-futures","SOLUSDT",1652798348072,27.0,55.82,55.81,613.0]
["binance-futures","SOLUSDT",1652798368430,229.0,55.89,55.88,46.0]
["binance-futures","SOLUSDT",1652798389755,124.0,55.92,55.91,43.0]
["binance-futures","SOLUSDT",1652798424068,189.0,55.9,55.89,2.0]
["binance-futures","SOLUSDT",1652798456825,241.0,55.98,55.97,164.0]
["binance-futures","SOLUSDT",1652798488197,326.0,55.84,55.83,242.0]
["binance-futures","SOLUSDT",1652798529350,66.0,55.87,55.86,291.0]
["binance-futures","SOLUSDT",1652798539971,91.0,55.81,55.8,178.0]
["binance-futures","SOLUSDT",1652798576463,283.0,55.7,55.69,102.0]
["binance-futures","SOLUSDT",1652798624245,13.0,55.53,55.52,186.0]
["binance-futures","SOLUSDT",1652798654818,165.0,55.55,55.54,42.0]
["binance-futures","SOLUSDT",1652798689882,59.0,55.24,55.23,255.0]
["binance-futures","SOLUSDT",1652798694038,107.0,55.26,55.24,7.0]
["binance-futures","SOLUSDT",1652798753567,412.0,55.43,55.42,1.0]
["binance-futures","SOLUSDT",1652798771405,71.0,55.41,55.4,152.0]
["binance-futures","SOLUSDT",1652798812685,55.0,55.46,55.45,264.0]
["binance-futures","SOLUSDT",1652798847010,222.0,55.54,55.53,1.0]
["binance-futures","SOLUSDT",1652798857514,64.0,55.44,55.43,180.0]
["binance-futures","SOLUSDT",1652798890615,194.0,55.56,55.55,77.0]
["binance-futures","SOLUSDT",1652798926035,310.0,55.47,55.45,21.0]
["binance-futures","SOLUSDT",1652798971640,148.0,55.44,55.43,63.0]
["binance-futures","SOLUSDT",1652798984886,159.0,55.43,55.42,34.0]
["binance-futures","SOLUSDT",1652799010731,70.0,55.45,55.44,173.0]
["binance-futures","SOLUSDT",1652799051481,42.0,55.51,55.5,230.0]
["binance-futures","SOLUSDT",1652799085136,148.0,55.47,55.46,273.0]
["binance-futures","SOLUSDT",1652799120703,129.0,55.47,55.46,93.0]
["binance-futures","SOLUSDT",1652799129160,186.0,55.48,55.47,23.0]
["binance-futures","SOLUSDT",1652799162097,330.0,55.58,55.57,124.0]
["binance-futures","SOLUSDT",1652799198628,11.0,55.22,55.21,149.0]
["binance-futures","SOLUSDT",1652799231555,66.0,54.81,54.79,206.0]
["binance-futures","SOLUSDT",1652799254171,279.0,54.84,54.83,39.0]
["binance-futures","SOLUSDT",1652799263257,187.0,54.81,54.8,2.0]
["binance-futures","SOLUSDT",1652799291324,49.0,54.84,54.83,292.0]
["binance-futures","SOLUSDT",1652799334139,271.0,54.97,54.96,24.0]
["binance-futures","SOLUSDT",1652799363868,38.0,54.93,54.92,427.0]
["binance-futures","SOLUSDT",1652799397163,82.0,54.84,54.83,127.0]
["binance-futures","SOLUSDT",1652799407179,82.0,54.85,54.84,114.0]
["binance-futures","SOLUSDT",1652799436503,213.0,54.79,54.78,2.0]
["binance-futures","SOLUSDT",1652799469652,26.0,54.75,54.74,199.0]
["binance-futures","SOLUSDT",1652799507007,73.0,54.59,54.58,181.0]
["binance-futures","SOLUSDT",1652799510438,198.0,54.59,54.58,38.0]
["binance-futures","SOLUSDT",1652799546105,15.0,54.61,54.6,121.0]
["binance-futures","SOLUSDT",1652799578914,100.0,54.7,54.69,248.0]
["binance-futures","SOLUSDT",1652799606880,157.0,54.62,54.6,1757.0]
["binance-futures","SOLUSDT",1652799616919,35.0,54.76,54.75,10.0]
["binance-futures","SOLUSDT",1652799647303,265.0,54.87,54.86,1004.0]
["binance-futures","SOLUSDT",1652799674141,209.0,54.94,54.93,133.0]
["binance-futures","SOLUSDT",1652799715465,13.0,55.14,55.13,193.0]
["binance-futures","SOLUSDT",1652799747801,86.0,54.88,54.87,75.0]
["binance-futures","SOLUSDT",1652799758590,3.0,54.93,54.92,105.0]
["binance-futures","SOLUSDT",1652799790375,64.0,54.88,54.87,286.0]
["binance-futures","SOLUSDT",1652799831025,193.0,54.81,54.8,86.0]
["binance-futures","SOLUSDT",1652799872873,1.0,54.82,54.81,171.0]
["binance-futures","SOLUSDT",1652799915216,443.0,54.95,54.94,436.0]
["binance-futures","SOLUSDT",1652799924319,185.0,54.92,54.91,63.0]
["binance-futures","SOLUSDT",1652799964260,95.0,54.85,54.84,283.0]
["binance-futures","SOLUSDT",1652799999943,17.0,54.84,54.83,142.0]
["binance-futures","SOLUSDT",1652800041344,60.0,54.84,54.83,198.0]
["binance-futures","SOLUSDT",1652800071994,41.0,54.88,54.87,223.0]
["binance-futures","SOLUSDT",1652800087025,790.0,54.93,54.91,560.0]
["binance-futures","SOLUSDT",1652800137709,182.0,54.91,54.89,273.0]
["binance-futures","SOLUSDT",1652800186068,24.0,54.95,54.94,198.0]
["binance-futures","SOLUSDT",1652800224548,29.0,55.03,55.02,524.0]
["binance-futures","SOLUSDT",1652800238121,83.0,55.06,55.05,153.0]
["binance-futures","SOLUSDT",1652800276835,85.0,54.93,54.92,132.0]
["binance-futures","SOLUSDT",1652800331187,168.0,55.09,55.08,303.0]
["binance-futures","SOLUSDT",1652800352623,22.0,55.0,54.99,200.0]
["binance-futures","SOLUSDT",1652800411829,116.0,54.89,54.88,184.0]
["binance-futures","SOLUSDT",1652800423161,16.0,54.95,54.94,669.0]
["binance-futures","SOLUSDT",1652800466184,2.0,54.99,54.98,204.0]
["binance-futures","SOLUSDT",1652800499288,119.0,55.13,55.12,10.0]
["binance-futures","SOLUSDT",1652800557246,257.0,54.93,54.92,98.0]
["binance-futures","SOLUSDT",1652800598526,222.0,54.88,54.87,46.0]
["binance-futures","SOLUSDT",1652800608064,47.0,54.71,54.7,46.0]
["binance-futures","SOLUSDT",1652800650726,500.0,54.52,54.51,3002.0]
["binance-futures","SOLUSDT",1652800684775,67.0,54.42,54.41,266.0]
["binance-futures","SOLUSDT",1652800719844,353.0,54.63,54.62,164.0]
["binance-futures","SOLUSDT",1652800724158,204.0,54.64,54.63,71.0]
["binance-futures","SOLUSDT",1652800769229,40.0,54.7,54.69,353.0]
["binance-futures","SOLUSDT",1652800821046,264.0,54.8,54.79,254.0]
["binance-futures","SOLUSDT",1652800843632,130.0,54.87,54.86,1.0]
["binance-futures","SOLUSDT",1652800899721,187.0,54.86,54.85,13.0]
["binance-futures","SOLUSDT",1652800906306,12.0,54.86,54.85,88.0]
["binance-futures","SOLUSDT",1652800979042,216.0,54.63,54.62,44.0]
["binance-futures","SOLUSDT",1652800999104,430.0,54.64,54.63,39.0]
["binance-futures","SOLUSDT",1652801042793,72.0,54.77,54.76,147.0]
["binance-futures","SOLUSDT",1652801055697,166.0,54.62,54.61,114.0]
["binance-futures","SOLUSDT",1652801107275,27.0,54.55,54.54,161.0]
["binance-futures","SOLUSDT",1652801150350,306.0,54.49,54.48,117.0]
["binance-futures","SOLUSDT",1652801192199,8.0,54.45,54.44,240.0]
["binance-futures","SOLUSDT",1652801231582,100.0,54.52,54.51,185.0]
["binance-futures","SOLUSDT",1652801252699,221.0,54.7,54.69,41.0]
["binance-futures","SOLUSDT",1652801283931,238.0,54.69,54.68,69.0]
["binance-futures","SOLUSDT",1652801329545,277.0,54.75,54.74,54.0]
["binance-futures","SOLUSDT",1652801385328,373.0,54.65,54.64,18.0]
["binance-futures","SOLUSDT",1652801433409,164.0,54.77,54.76,22.0]
["binance-futures","SOLUSDT",1652801444518,95.0,54.82,54.81,141.0]
["binance-futures","SOLUSDT",1652801488080,6.0,54.84,54.83,385.0]
["binance-futures","SOLUSDT",1652801530026,448.0,54.76,54.75,2.0]
["binance-futures","SOLUSDT",1652801548617,255.0,54.73,54.72,108.0]
["binance-futures","SOLUSDT",1652801592337,92.0,54.9,54.89,141.0]
["binance-futures","SOLUSDT",1652801636182,100.0,54.9,54.89,113.0]
["binance-futures","SOLUSDT",1652801675527,149.0,55.11,55.1,33.0]
["binance-futures","SOLUSDT",1652801705896,117.0,55.23,55.22,66.0]
["binance-futures","SOLUSDT",1652801752654,97.0,55.41,55.4,72.0]
["binance-futures","SOLUSDT",1652801757232,27.0,55.42,55.41,114.0]
["binance-futures","SOLUSDT",1652801790530,467.0,55.33,55.32,43.0]
["binance-futures","SOLUSDT",1652801829656,35.0,55.39,55.38,30.0]
["binance-futures","SOLUSDT",1652801871203,71.0,55.37,55.36,36.0]
["binance-futures","SOLUSDT",1652801883342,253.0,55.41,55.39,846.0]
["binance-futures","SOLUSDT",1652801916113,1.0,55.24,55.23,101.0]
["binance-futures","SOLUSDT",1652801975141,65.0,55.19,55.18,117.0]
["binance-futures","SOLUSDT",1652801996701,106.0,55.18,55.17,273.0]
["binance-futures","SOLUSDT",1652802033123,54.0,55.06,55.05,204.0]
["binance-futures","SOLUSDT",1652802068814,171.0,55.07,55.06,1.0]
["binance-futures","SOLUSDT",1652802071506,28.0,55.1,55.09,179.0]
["binance-futures","SOLUSDT",1652802119408,334.0,55.0,54.99,212.0]
["binance-futures","SOLUSDT",1652802159650,34.0,54.82,54.81,169.0]
["binance-futures","SOLUSDT",1652802192597,14.0,54.69,54.68,82.0]
["binance-futures","SOLUSDT",1652802196575,134.0,54.72,54.71,423.0]
["binance-futures","SOLUSDT",1652802238429,361.0,54.8,54.79,88.0]
["binance-futures","SOLUSDT",1652802282025,27.0,54.86,54.85,141.0]
["binance-futures","SOLUSDT",1652802329375,194.0,54.88,54.87,104.0]
["binance-futures","SOLUSDT",1652802367316,131.0,54.84,54.83,31.0]
["binance-futures","SOLUSDT",1652802397749,201.0,54.85,54.84,29.0]
["binance-futures","SOLUSDT",1652802424831,43.0,54.94,54.93,217.0]
["binance-futures","SOLUSDT",1652802464255,136.0,54.92,54.91,108.0]
["binance-futures","SOLUSDT",1652802500309,27.0,54.95,54.94,287.0]
["binance-futures","SOLUSDT",1652802530124,69.0,55.18,55.17,249.0]
["binance-futures","SOLUSDT",1652802541816,379.0,55.26,55.25,298.0]
["binance-futures","SOLUSDT",1652802581527,114.0,55.13,55.12,1221.0]
["binance-futures","SOLUSDT",1652802626173,64.0,55.13,55.12,86.0]
["binance-futures","SOLUSDT",1652802650176,5.0,55.06,55.05,222.0]
["binance-futures","SOLUSDT",1652802685427,145.0,55.1,55.08,351.0]
["binance-futures","SOLUSDT",1652802730097,308.0,55.18,55.16,583.0]
["binance-futures","SOLUSDT",1652802777942,171.0,55.13,55.12,72.0]
["binance-futures","SOLUSDT",1652802811032,121.0,55.03,55.02,156.0]
["binance-futures","SOLUSDT",1652802880777,59.0,55.11,55.1,572.0]
["binance-futures","SOLUSDT",1652802895424,229.0,55.11,55.1,136.0]
["binance-futures","SOLUSDT",1652802942213,76.0,55.11,55.1,102.0]
["binance-futures","SOLUSDT",1652802998378,267.0,55.04,55.03,355.0]
["binance-futures","SOLUSDT",1652803050148,102.0,55.09,55.08,90.0]
["binance-futures","SOLUSDT",1652803057871,12.0,55.1,55.09,474.0]
["binance-futures","SOLUSDT",1652803117286,286.0,55.15,55.14,242.0]
["binance-futures","SOLUSDT",1652803179103,316.0,55.14,55.13,29.0]
["binance-futures","SOLUSDT",1652803214393,49.0,55.11,55.1,193.0]
["binance-futures","SOLUSDT",1652803264452,313.0,55.18,55.17,6.0]
["binance-futures","SOLUSDT",1652803268983,102.0,55.13,55.12,199.0]
["binance-futures","SOLUSDT",1652803310266,292.0,55.14,55.13,143.0]
["binance-futures","SOLUSDT",1652803349304,334.0,54.91,54.9,64.0]
["binance-futures","SOLUSDT",1652803388292,196.0,55.03,55.02,85.0]
["binance-futures","SOLUSDT",1652803401465,173.0,54.94,54.93,78.0]
["binance-futures","SOLUSDT",1652803451049,718.0,54.88,54.87,127.0]
["binance-futures","SOLUSDT",1652803485860,158.0,55.1,55.09,49.0]
["binance-futures","SOLUSDT",1652803539695,595.0,55.03,55.02,13.0]
["binance-futures","SOLUSDT",1652803580176,6.0,54.93,54.92,392.0]
["binance-futures","SOLUSDT",1652803623089,97.0,54.73,54.72,135.0]
["binance-futures","SOLUSDT",1652803643915,52.0,54.68,54.67,159.0]
["binance-futures","SOLUSDT",1652803672514,263.0,54.75,54.74,70.0]
["binance-futures","SOLUSDT",1652803720081,284.0,54.84,54.83,32.0]
["binance-futures","SOLUSDT",1652803762071,225.0,54.81,54.8,226.0]
["binance-futures","SOLUSDT",1652803765398,346.0,54.72,54.71,6.0]
["binance-futures","SOLUSDT",1652803811317,396.0,54.76,54.75,20.0]
["binance-futures","SOLUSDT",1652803849055,101.0,54.67,54.66,240.0]
["binance-futures","SOLUSDT",1652803903202,185.0,54.69,54.68,9.0]
["binance-futures","SOLUSDT",1652803910542,35.0,54.66,54.65,250.0]
["binance-futures","SOLUSDT",1652803943469,78.0,54.43,54.42,197.0]
["binance-futures","SOLUSDT",1652803985583,96.0,54.53,54.51,6.0]
["binance-futures","SOLUSDT",1652804022604,201.0,54.55,54.54,308.0]
["binance-futures","SOLUSDT",1652804058405,17.0,54.56,54.55,287.0]
["binance-futures","SOLUSDT",1652804081019,86.0,54.52,54.51,267.0]
["binance-futures","SOLUSDT",1652804120239,503.0,54.57,54.56,2.0]
["binance-futures","SOLUSDT",1652804169045,48.0,54.58,54.57,229.0]
["binance-futures","SOLUSDT",1652804209195,71.0,54.58,54.57,785.0]
["binance-futures","SOLUSDT",1652804260211,203.0,54.78,54.77,61.0]
["binance-futures","SOLUSDT",1652804272666,574.0,54.77,54.76,30.0]
["binance-futures","SOLUSDT",1652804316884,63.0,54.68,54.67,39.0]
["binance-futures","SOLUSDT",1652804368083,4.0,54.66,54.65,214.0]
["binance-futures","SOLUSDT",1652804423726,19.0,54.65,54.64,173.0]
["binance-futures","SOLUSDT",1652804469171,435.0,54.5,54.49,8.0]
["binance-futures","SOLUSDT",1652804481092,42.0,54.47,54.46,402.0]
["binance-futures","SOLUSDT",1652804508342,18.0,54.36,54.35,61.0]
["binance-futures","SOLUSDT",1652804553504,75.0,54.07,54.06,71.0]
["binance-futures","SOLUSDT",1652804594943,39.0,54.03,54.02,54.0]
["binance-futures","SOLUSDT",1652804599054,91.0,54.07,54.06,67.0]
["binance-futures","SOLUSDT",1652804633288,112.0,54.2,54.19,45.0]
["binance-futures","SOLUSDT",1652804678375,76.0,54.26,54.25,240.0]
["binance-futures","SOLUSDT",1652804718028,27.0,54.02,54.01,435.0]
["binance-futures","SOLUSDT",1652804728343,231.0,54.15,54.13,182.0]
["binance-futures","SOLUSDT",1652804780851,193.0,54.25,54.24,94.0]
["binance-futures","SOLUSDT",1652804803007,92.0,54.32,54.31,276.0]
["binance-futures","SOLUSDT",1652804851653,88.0,54.23,54.22,172.0]
["binance-futures","SOLUSDT",1652804896584,112.0,54.33,54.32,285.0]
["binance-futures","SOLUSDT",1652804908676,9.0,54.29,54.28,224.0]
["binance-futures","SOLUSDT",1652804971314,181.0,54.33,54.32,140.0]
["binance-futures","SOLUSDT",1652804988353,102.0,54.4,54.39,76.0]
["binance-futures","SOLUSDT",1652805038621,175.0,54.31,54.3,53.0]
["binance-futures","SOLUSDT",1652805075314,192.0,54.55,54.54,106.0]
["binance-futures","SOLUSDT",1652805108476,120.0,54.7,54.69,385.0]
["binance-futures","SOLUSDT",1652805120585,186.0,54.6,54.59,137.0]
["binance-futures","SOLUSDT",1652805161307,1.0,54.65,54.64,323.0]
["binance-futures","SOLUSDT",1652805215338,743.0,54.66,54.65,273.0]
["binance-futures","SOLUSDT",1652805234605,142.0,54.74,54.73,119.0]
["binance-futures","SOLUSDT",1652805259649,35.0,54.77,54.76,172.0]
["binance-futures","SOLUSDT",1652805307723,475.0,54.76,54.75,220.0]
["binance-futures","SOLUSDT",1652805351536,74.0,54.82,54.81,136.0]
["binance-futures","SOLUSDT",1652805377102,308.0,54.71,54.7,91.0]
["binance-futures","SOLUSDT",1652805399048,90.0,54.71,54.7,151.0]
["binance-futures","SOLUSDT",1652805450105,374.0,54.77,54.76,300.0]
["binance-futures","SOLUSDT",1652805502969,40.0,54.73,54.72,340.0]
["binance-futures","SOLUSDT",1652805556824,454.0,54.7,54.69,105.0]
["binance-futures","SOLUSDT",1652805599804,6.0,54.75,54.74,303.0]
["binance-futures","SOLUSDT",1652805605996,382.0,54.72,54.71,3.0]
["binance-futures","SOLUSDT",1652805655182,5.0,54.66,54.65,180.0]
["binance-futures","SOLUSDT",1652805731596,33.0,54.74,54.73,111.0]
["binance-futures","SOLUSDT",1652805769106,226.0,54.73,54.71,525.0]
["binance-futures","SOLUSDT",1652805823291,170.0,54.77,54.76,85.0]
["binance-futures","SOLUSDT",1652805838080,315.0,54.88,54.87,97.0]
["binance-futures","SOLUSDT",1652805887340,146.0,54.86,54.85,11.0]
["binance-futures","SOLUSDT",1652805945332,159.0,54.81,54.8,187.0]
["binance-futures","SOLUSDT",1652805989043,654.0,54.99,54.98,33.0]
["binance-futures","SOLUSDT",1652806025635,62.0,55.11,55.09,249.0]
["binance-futures","SOLUSDT",1652806043079,98.0,55.08,55.07,123.0]
["binance-futures","SOLUSDT",1652806078587,123.0,55.13,55.12,236.0]
["binance-futures","SOLUSDT",1652806122923,331.0,55.1,55.09,64.0]
["binance-futures","SOLUSDT",1652806182588,2088.0,55.2,55.19,261.0]
["binance-futures","SOLUSDT",1652806226269,252.0,55.18,55.17,323.0]
["binance-futures","SOLUSDT",1652806242359,29.0,55.22,55.21,473.0]
["binance-futures","SOLUSDT",1652806285895,38.0,55.13,55.12,180.0]
["binance-futures","SOLUSDT",1652806334340,32.0,55.16,55.15,476.0]
["binance-futures","SOLUSDT",1652806387009,108.0,55.28,55.27,396.0]
["binance-futures","SOLUSDT",1652806396220,189.0,55.29,55.28,76.0]
["binance-futures","SOLUSDT",1652806450470,304.0,55.35,55.34,51.0]
["binance-futures","SOLUSDT",1652806499128,44.0,55.32,55.31,224.0]
["binance-futures","SOLUSDT",1652806542813,257.0,55.3,55.29,2.0]
["binance-futures","SOLUSDT",1652806560031,107.0,55.26,55.25,273.0]
["binance-futures","SOLUSDT",1652806598303,44.0,55.41,55.4,363.0]
["binance-futures","SOLUSDT",1652806643345,135.0,55.4,55.39,43.0]
["binance-futures","SOLUSDT",1652806696347,150.0,55.35,55.34,105.0]
["binance-futures","SOLUSDT",1652806738556,60.0,55.35,55.34,220.0]
["binance-futures","SOLUSDT",1652806758678,58.0,55.32,55.31,131.0]
["binance-futures","SOLUSDT",1652806802352,148.0,55.18,55.17,201.0]
["binance-futures","SOLUSDT",1652806838214,243.0,55.04,55.03,51.0]
["binance-futures","SOLUSDT",1652806877224,305.0,55.08,55.07,90.0]
["binance-futures","SOLUSDT",1652806920639,382.0,55.01,55.0,67.0]
["binance-futures","SOLUSDT",1652806924984,118.0,55.0,54.99,513.0]
["binance-futures","SOLUSDT",1652806966389,141.0,54.93,54.92,77.0]
["binance-futures","SOLUSDT",1652806994932,50.0,54.9,54.89,115.0]
["binance-futures","SOLUSDT",1652807058546,71.0,55.2,55.19,123.0]
["binance-futures","SOLUSDT",1652807062494,285.0,55.2,55.19,101.0]
["binance-futures","SOLUSDT",1652807102974,76.0,55.14,55.12,43.0]
["binance-futures","SOLUSDT",1652807149355,89.0,55.16,55.15,413.0]
["binance-futures","SOLUSDT",1652807201183,1.0,55.31,55.3,319.0]
["binance-futures","SOLUSDT",1652807213134,73.0,55.3,55.29,18.0]
["binance-futures","SOLUSDT",1652807254071,226.0,55.44,55.43,121.0]
["binance-futures","SOLUSDT",1652807315065,644.0,55.43,55.42,40.0]
["binance-futures","SOLUSDT",1652807349338,131.0,55.49,55.48,116.0]
["binance-futures","SOLUSDT",1652807393380,20.0,55.32,55.31,259.0]
["binance-futures","SOLUSDT",1652807434659,40.0,55.26,55.25,700.0]
["binance-futures","SOLUSDT",1652807473169,29.0,55.26,55.25,224.0]
["binance-futures","SOLUSDT",1652807503023,115.0,55.34,55.33,45.0]
["binance-futures","SOLUSDT",1652807559021,350.0,55.29,55.28,87.0]
["binance-futures","SOLUSDT",1652807607314,160.0,55.4,55.39,444.0]
["binance-futures","SOLUSDT",1652807620634,7.0,55.39,55.38,252.0]
["binance-futures","SOLUSDT",1652807661189,66.0,55.39,55.38,189.0]
["binance-futures","SOLUSDT",1652807701122,50.0,55.31,55.3,302.0]
["binance-futures","SOLUSDT",1652807752483,272.0,55.4,55.39,30.0]
["binance-futures","SOLUSDT",1652807770193,9.0,55.34,55.33,363.0]
["binance-futures","SOLUSDT",1652807803423,139.0,55.3,55.29,21.0]
["binance-futures","SOLUSDT",1652807862855,252.0,55.37,55.36,82.0]
["binance-futures","SOLUSDT",1652807915290,91.0,55.33,55.32,711.0]
["binance-futures","SOLUSDT",1652807967696,130.0,55.41,55.4,103.0]
["binance-futures","SOLUSDT",1652808004415,240.0,55.43,55.42,290.0]
["binance-futures","SOLUSDT",1652808029154,17.0,55.45,55.44,533.0]
["binance-futures","SOLUSDT",1652808094422,343.0,55.4,55.39,11.0]
["binance-futures","SOLUSDT",1652808140911,10.0,55.46,55.45,315.0]
["binance-futures","SOLUSDT",1652808191925,44.0,55.49,55.48,145.0]
["binance-futures","SOLUSDT",1652808198645,320.0,55.53,55.52,59.0]
["binance-futures","SOLUSDT",1652808245939,169.0,55.51,55.5,63.0]
["binance-futures","SOLUSDT",1652808298092,2415.0,55.5,55.49,32.0]
["binance-futures","SOLUSDT",1652808324991,213.0,55.39,55.38,80.0]
["binance-futures","SOLUSDT",1652808399767,262.0,55.3,55.29,189.0]
["binance-futures","SOLUSDT",1652808417022,25.0,55.3,55.29,151.0]
["binance-futures","SOLUSDT",1652808468161,213.0,55.3,55.29,115.0]
["binance-futures","SOLUSDT",1652808520203,113.0,55.31,55.3,52.0]
["binance-futures","SOLUSDT",1652808570141,287.0,55.18,55.17,75.0]
["binance-futures","SOLUSDT",1652808615705,99.0,55.07,55.06,105.0]
["binance-futures","SOLUSDT",1652808628642,269.0,55.19,55.18,63.0]
["binance-futures","SOLUSDT",1652808672348,151.0,55.35,55.34,14.0]
["binance-futures","SOLUSDT",1652808714911,39.0,55.28,55.27,223.0]
["binance-futures","SOLUSDT",1652808770170,278.0,55.19,55.18,42.0]
["binance-futures","SOLUSDT",1652808775737,128.0,55.21,55.2,220.0]
["binance-futures","SOLUSDT",1652808859887,188.0,55.35,55.34,78.0]
["binance-futures","SOLUSDT",1652808884646,24.0,55.32,55.31,257.0]
["binance-futures","SOLUSDT",1652808947426,185.0,55.4,55.39,76.0]
["binance-futures","SOLUSDT",1652808959098,308.0,55.41,55.4,91.0]
["binance-futures","SOLUSDT",1652808992815,45.0,55.25,55.24,213.0]
["binance-futures","SOLUSDT",1652809038384,5.0,55.15,55.14,288.0]
["binance-futures","SOLUSDT",1652809091997,126.0,55.22,55.21,6.0]
["binance-futures","SOLUSDT",1652809142427,130.0,55.25,55.24,181.0]
["binance-futures","SOLUSDT",1652809170884,114.0,55.16,55.15,113.0]
["binance-futures","SOLUSDT",1652809202790,198.0,55.12,55.11,279.0]
["binance-futures","SOLUSDT",1652809245539,36.0,55.07,55.06,247.0]
["binance-futures","SOLUSDT",1652809301300,96.0,55.08,55.07,239.0]
["binance-futures","SOLUSDT",1652809338165,541.0,55.07,55.06,55.0]
["binance-futures","SOLUSDT",1652809359718,174.0,55.06,55.05,53.0]
["binance-futures","SOLUSDT",1652809416061,75.0,54.92,54.91,216.0]
["binance-futures","SOLUSDT",1652809475855,195.0,55.02,55.01,17.0]
["binance-futures","SOLUSDT",1652809536731,202.0,54.88,54.87,31.0]
["binance-futures","SOLUSDT",1652809570355,148.0,54.73,54.72,61.0]
["binance-futures","SOLUSDT",1652809578935,455.0,54.78,54.77,30.0]
["binance-futures","SOLUSDT",1652809629376,415.0,54.87,54.86,79.0]
["binance-futures","SOLUSDT",1652809673619,282.0,54.97,54.96,72.0]
["binance-futures","SOLUSDT",1652809703620,339.0,54.96,54.95,204.0]
["binance-futures","SOLUSDT",1652809736975,131.0,54.98,54.97,52.0]
["binance-futures","SOLUSDT",1652809787714,17.0,55.06,55.05,290.0]
["binance-futures","SOLUSDT",1652809840640,117.0,55.21,55.2,32.0]
["binance-futures","SOLUSDT",1652809871301,313.0,55.15,55.14,18.0]
["binance-futures","SOLUSDT",1652809934239,19.0,55.25,55.24,271.0]
["binance-futures","SOLUSDT",1652809951202,112.0,55.25,55.24,203.0]
["binance-futures","SOLUSDT",1652810005994,333.0,55.32,55.31,82.0]
["binance-futures","SOLUSDT",1652810059293,61.0,55.21,55.2,164.0]
["binance-futures","SOLUSDT",1652810125342,103.0,55.1,55.09,463.0]
["binance-futures","SOLUSDT",1652810173579,142.0,55.09,55.08,137.0]
["binance-futures","SOLUSDT",1652810186686,18.0,55.05,55.04,309.0]
["binance-futures","SOLUSDT",1652810258717,78.0,55.09,55.08,300.0]
["binance-futures","SOLUSDT",1652810301755,332.0,55.07,55.06,91.0]
["binance-futures","SOLUSDT",1652810362543,552.0,54.93,54.92,131.0]
["binance-futures","SOLUSDT",1652810397217,102.0,54.79,54.78,323.0]
["binance-futures","SOLUSDT",1652810426069,69.0,54.7,54.69,222.0]
["binance-futures","SOLUSDT",1652810447037,230.0,54.66,54.65,126.0]
["binance-futures","SOLUSDT",1652810484818,261.0,54.78,54.77,88.0]
["binance-futures","SOLUSDT",1652810535955,240.0,54.68,54.67,45.0]
["binance-futures","SOLUSDT",1652810549316,365.0,54.7,54.69,17.0]
["binance-futures","SOLUSDT",1652810580973,8.0,54.59,54.58,182.0]
["binance-futures","SOLUSDT",1652810638222,17.0,54.65,54.64,823.0]
["binance-futures","SOLUSDT",1652810679111,31.0,54.52,54.51,123.0]
["binance-futures","SOLUSDT",1652810700896,235.0,54.62,54.61,478.0]
["binance-futures","SOLUSDT",1652810728026,110.0,54.76,54.75,174.0]
["binance-futures","SOLUSDT",1652810770149,68.0,54.79,54.78,147.0]
["binance-futures","SOLUSDT",1652810822099,10.0,54.76,54.75,189.0]
["binance-futures","SOLUSDT",1652810870899,13.0,54.85,54.84,256.0]
["binance-futures","SOLUSDT",1652810880141,21.0,54.89,54.88,570.0]
["binance-futures","SOLUSDT",1652810913911,285.0,55.07,55.06,204.0]
["binance-futures","SOLUSDT",1652810949145,417.0,55.35,55.34,17.0]
["binance-futures","SOLUSDT",1652810992848,42.0,55.49,55.48,224.0]
["binance-futures","SOLUSDT",1652811025484,39.0,55.23,55.22,80.0]
["binance-futures","SOLUSDT",1652811030084,88.0,55.26,55.25,461.0]
["binance-futures","SOLUSDT",1652811074954,2443.0,55.4,55.39,212.0]
["binance-futures","SOLUSDT",1652811113343,113.0,55.06,55.05,51.0]
["binance-futures","SOLUSDT",1652811135191,265.0,55.11,55.09,164.0]
["binance-futures","SOLUSDT",1652811197462,222.0,54.87,54.86,59.0]
["binance-futures","SOLUSDT",1652811202025,151.0,54.8,54.79,81.0]
["binance-futures","SOLUSDT",1652811243623,160.0,54.32,54.31,84.0]
["binance-futures","SOLUSDT",1652811280963,268.0,54.53,54.52,77.0]
["binance-futures","SOLUSDT",1652811320832,9.0,54.36,54.35,244.0]
["binance-futures","SOLUSDT",1652811325107,85.0,54.41,54.4,56.0]
["binance-futures","SOLUSDT",1652811357387,2.0,54.32,54.31,170.0]
["binance-futures","SOLUSDT",1652811402559,56.0,54.44,54.43,183.0]
["binance-futures","SOLUSDT",1652811434758,1.0,54.38,54.37,253.0]
["binance-futures","SOLUSDT",1652811471597,195.0,54.07,54.06,136.0]
["binance-futures","SOLUSDT",1652811482669,134.0,53.86,53.84,107.0]
["binance-futures","SOLUSDT",1652811513262,44.0,53.78,53.77,51.0]
["binance-futures","SOLUSDT",1652811563016,16.0,53.65,53.64,68.0]
["binance-futures","SOLUSDT",1652811600639,163.0,53.67,53.66,91.0]
["binance-futures","SOLUSDT",1652811636919,58.0,53.39,53.38,44.0]
["binance-futures","SOLUSDT",1652811644442,1.0,53.37,53.36,92.0]
["binance-futures","SOLUSDT",1652811684180,300.0,53.38,53.37,105.0]
["binance-futures","SOLUSDT",1652811720444,366.0,53.13,53.12,30.0]
["binance-futures","SOLUSDT",1652811766668,197.0,53.2,53.19,17.0]
["binance-futures","SOLUSDT",1652811790605,138.0,53.4,53.37,239.0]
["binance-futures","SOLUSDT",1652811813994,194.0,53.38,53.37,83.0]
["binance-futures","SOLUSDT",1652811849827,17.0,53.4,53.39,59.0]
["binance-futures","SOLUSDT",1652811885223,227.0,53.78,53.77,37.0]
["binance-futures","SOLUSDT",1652811919387,59.0,53.91,53.9,76.0]
["binance-futures","SOLUSDT",1652811933969,198.0,53.83,53.82,1.0]
["binance-futures","SOLUSDT",1652811977190,270.0,53.91,53.9,22.0]
["binance-futures","SOLUSDT",1652812010933,593.0,53.93,53.92,93.0]
["binance-futures","SOLUSDT",1652812027380,48.0,54.01,54.0,283.0]
["binance-futures","SOLUSDT",1652812056164,426.0,53.93,53.92,82.0]
["binance-futures","SOLUSDT",1652812089360,20.0,54.06,54.05,99.0]
["binance-futures","SOLUSDT",1652812120828,6.0,54.04,54.03,133.0]
["binance-futures","SOLUSDT",1652812144466,304.0,54.02,54.01,376.0]
["binance-futures","SOLUSDT",1652812194966,60.0,53.86,53.85,133.0]
["binance-futures","SOLUSDT",1652812203938,313.0,53.79,53.78,21.0]
["binance-futures","SOLUSDT",1652812242467,328.0,53.99,53.98,101.0]
["binance-futures","SOLUSDT",1652812275637,172.0,53.79,53.78,192.0]
["binance-futures","SOLUSDT",1652812304720,3.0,53.86,53.85,160.0]
["binance-futures","SOLUSDT",1652812350836,122.0,53.75,53.74,149.0]
["binance-futures","SOLUSDT",1652812354665,2.0,53.72,53.71,161.0]
["binance-futures","SOLUSDT",1652812391346,30.0,53.49,53.48,139.0]
["binance-futures","SOLUSDT",1652812437602,93.0,53.57,53.56,91.0]
["binance-futures","SOLUSDT",1652812465105,341.0,53.7,53.69,22.0]
["binance-futures","SOLUSDT",1652812496242,307.0,53.49,53.48,78.0]
["binance-futures","SOLUSDT",1652812500336,126.0,53.43,53.42,376.0]
["binance-futures","SOLUSDT",1652812551425,108.0,53.41,53.4,91.0]
["binance-futures","SOLUSDT",1652812569894,342.0,53.48,53.47,103.0]
["binance-futures","SOLUSDT",1652812608637,56.0,53.54,53.53,128.0]
["binance-futures","SOLUSDT",1652812614012,83.0,53.54,53.53,53.0]
["binance-futures","SOLUSDT",1652812650546,165.0,53.73,53.72,257.0]
["binance-futures","SOLUSDT",1652812682439,252.0,53.77,53.76,104.0]
["binance-futures","SOLUSDT",1652812718898,180.0,53.81,53.8,149.0]
["binance-futures","SOLUSDT",1652812757803,46.0,53.84,53.83,50.0]
["binance-futures","SOLUSDT",1652812775870,453.0,53.86,53.85,130.0]
["binance-futures","SOLUSDT",1652812800439,1.0,53.98,53.97,80.0]
["binance-futures","SOLUSDT",1652812842455,223.0,54.13,54.12,71.0]
["binance-futures","SOLUSDT",1652812875722,11.0,53.86,53.85,197.0]
["binance-futures","SOLUSDT",1652812912341,36.0,54.04,54.03,266.0]
["binance-futures","SOLUSDT",1652812922977,88.0,54.06,54.05,42.0]
["binance-futures","SOLUSDT",1652812958501,198.0,54.1,54.09,524.0]
["binance-futures","SOLUSDT",1652812998485,185.0,54.04,54.03,34.0]
["binance-futures","SOLUSDT",1652813039451,86.0,54.08,54.07,61.0]
["binance-futures","SOLUSDT",1652813041770,55.0,54.1,54.09,317.0]
["binance-futures","SOLUSDT",1652813085318,85.0,54.03,54.02,38.0]
["binance-futures","SOLUSDT",1652813120924,29.0,53.95,53.94,115.0]
["binance-futures","SOLUSDT",1652813147602,53.0,54.02,54.01,168.0]
["binance-futures","SOLUSDT",1652813198498,280.0,53.86,53.85,120.0]
["binance-futures","SOLUSDT",1652813203458,283.0,53.85,53.84,358.0]
["binance-futures","SOLUSDT",1652813242332,457.0,53.99,53.98,15.0]
["binance-futures","SOLUSDT",1652813274686,334.0,53.95,53.94,58.0]
["binance-futures","SOLUSDT",1652813316141,160.0,54.07,54.06,285.0]
["binance-futures","SOLUSDT",1652813326685,51.0,54.13,54.12,288.0]
["binance-futures","SOLUSDT",1652813359864,110.0,54.19,54.18,118.0]
["binance-futures","SOLUSDT",1652813391026,192.0,54.38,54.37,283.0]
["binance-futures","SOLUSDT",1652813434889,198.0,54.23,54.22,77.0]
["binance-futures","SOLUSDT",1652813468231,16.0,54.14,54.13,176.0]
["binance-futures","SOLUSDT",1652813478214,262.0,54.16,54.15,10.0]
["binance-futures","SOLUSDT",1652813518566,138.0,54.08,54.07,91.0]
["binance-futures","SOLUSDT",1652813545403,191.0,54.01,54.0,338.0]
["binance-futures","SOLUSDT",1652813601277,58.0,54.22,54.21,225.0]
["binance-futures","SOLUSDT",1652813641346,177.0,54.17,54.16,127.0]
["binance-futures","SOLUSDT",1652813653856,271.0,54.16,54.15,34.0]
["binance-futures","SOLUSDT",1652813687116,63.0,54.3,54.29,280.0]
["binance-futures","SOLUSDT",1652813725818,255.0,54.13,54.12,100.0]
["binance-futures","SOLUSDT",1652813769123,38.0,54.05,54.04,108.0]
["binance-futures","SOLUSDT",1652813773852,363.0,54.03,54.02,24.0]
["binance-futures","SOLUSDT",1652813827268,207.0,54.22,54.21,1.0]
["binance-futures","SOLUSDT",1652813852187,12.0,54.37,54.36,240.0]
["binance-futures","SOLUSDT",1652813891005,61.0,54.37,54.36,322.0]
["binance-futures","SOLUSDT",1652813934218,249.0,54.44,54.43,35.0]
["binance-futures","SOLUSDT",1652813959697,1.0,54.37,54.36,316.0]
["binance-futures","SOLUSDT",1652813975708,47.0,54.34,54.33,311.0]
["binance-futures","SOLUSDT",1652814017135,185.0,54.43,54.4,300.0]
["binance-futures","SOLUSDT",1652814053085,161.0,54.27,54.26,81.0]
["binance-futures","SOLUSDT",1652814068379,49.0,54.32,54.31,406.0]
["binance-futures","SOLUSDT",1652814102406,109.0,54.28,54.27,222.0]
["binance-futures","SOLUSDT",1652814137343,258.0,54.38,54.37,208.0]
["binance-futures","SOLUSDT",1652814179178,184.0,54.48,54.47,22.0]
["binance-futures","SOLUSDT",1652814198622,12.0,54.49,54.48,164.0]
["binance-futures","SOLUSDT",1652814256362,125.0,54.5,54.49,61.0]
["binance-futures","SOLUSDT",1652814268608,67.0,54.48,54.47,314.0]
["binance-futures","SOLUSDT",1652814301616,26.0,54.6,54.59,262.0]
["binance-futures","SOLUSDT",1652814325907,150.0,54.68,54.66,100.0]
["binance-futures","SOLUSDT",1652814375959,4.0,54.81,54.8,203.0]
["binance-futures","SOLUSDT",1652814379456,120.0,54.78,54.77,140.0]
["binance-futures","SOLUSDT",1652814414027,235.0,54.9,54.89,98.0]
["binance-futures","SOLUSDT",1652814455535,53.0,54.86,54.85,155.0]
["binance-futures","SOLUSDT",1652814482001,33.0,55.25,55.23,856.0]
["binance-futures","SOLUSDT",1652814493081,10.0,55.1,55.09,216.0]
["binance-futures","SOLUSDT",1652814527477,82.0,55.34,55.33,49.0]
["binance-futures","SOLUSDT",1652814579271,115.0,55.13,55.12,125.0]
["binance-futures","SOLUSDT",1652814602134,195.0,55.13,55.12,19.0]
["binance-futures","SOLUSDT",1652814632926,3.0,55.07,55.06,62.0]
["binance-futures","SOLUSDT",1652814641545,69.0,54.95,54.94,277.0]
["binance-futures","SOLUSDT",1652814673631,143.0,55.06,55.04,183.0]
["binance-futures","SOLUSDT",1652814698588,106.0,55.08,55.07,237.0]
["binance-futures","SOLUSDT",1652814745768,92.0,55.29,55.28,191.0]
["binance-futures","SOLUSDT",1652814778513,236.0,55.36,55.35,41.0]
["binance-futures","SOLUSDT",1652814788792,107.0,55.24,55.23,131.0]
["binance-futures","SOLUSDT",1652814824981,71.0,55.38,55.37,23.0]
["binance-futures","SOLUSDT",1652814853977,12.0,55.28,55.27,52.0]
["binance-futures","SOLUSDT",1652814893795,269.0,55.22,55.21,45.0]
["binance-futures","SOLUSDT",1652814925585,532.0,55.27,55.25,262.0]
["binance-futures","SOLUSDT",1652814941458,72.0,55.38,55.37,64.0]
["binance-futures","SOLUSDT",1652814965347,151.0,55.24,55.23,81.0]
["binance-futures","SOLUSDT",1652814998470,96.0,55.14,55.13,155.0]
["binance-futures","SOLUSDT",1652815038388,117.0,55.11,55.1,109.0]
["binance-futures","SOLUSDT",1652815042050,155.0,55.1,55.09,2.0]
["binance-futures","SOLUSDT",1652815078125,193.0,55.17,55.16,116.0]
["binance-futures","SOLUSDT",1652815119968,74.0,55.13,55.12,142.0]
["binance-futures","SOLUSDT",1652815158797,155.0,55.13,55.12,84.0]
["binance-futures","SOLUSDT",1652815173903,1.0,55.19,55.18,241.0]
["binance-futures","SOLUSDT",1652815212670,225.0,55.19,55.18,89.0]
["binance-futures","SOLUSDT",1652815245583,44.0,55.23,55.22,307.0]
["binance-futures","SOLUSDT",1652815284183,107.0,55.4,55.39,262.0]
["binance-futures","SOLUSDT",1652815309667,95.0,55.45,55.44,184.0]
["binance-futures","SOLUSDT",1652815324965,44.0,55.45,55.44,693.0]
["binance-futures","SOLUSDT",1652815361765,80.0,55.31,55.3,283.0]
["binance-futures","SOLUSDT",1652815398026,66.0,55.43,55.42,128.0]
["binance-futures","SOLUSDT",1652815438091,196.0,55.3,55.29,243.0]
["binance-futures","SOLUSDT",1652815484238,312.0,55.45,55.44,74.0]
["binance-futures","SOLUSDT",1652815523068,177.0,55.44,55.42,312.0]
["binance-futures","SOLUSDT",1652815534354,103.0,55.47,55.46,131.0]
["binance-futures","SOLUSDT",1652815559147,120.0,55.41,55.4,175.0]
["binance-futures","SOLUSDT",1652815621459,137.0,55.44,55.43,31.0]
["binance-futures","SOLUSDT",1652815654528,142.0,55.74,55.73,26.0]
["binance-futures","SOLUSDT",1652815657686,195.0,55.78,55.77,10.0]
["binance-futures","SOLUSDT",1652815685160,74.0,55.88,55.87,38.0]
["binance-futures","SOLUSDT",1652815727889,234.0,55.76,55.75,277.0]
["binance-futures","SOLUSDT",1652815778173,245.0,55.68,55.67,29.0]
["binance-futures","SOLUSDT",1652815785082,77.0,55.72,55.71,52.0]
["binance-futures","SOLUSDT",1652815821527,133.0,55.77,55.76,102.0]
["binance-futures","SOLUSDT",1652815859568,75.0,55.76,55.75,190.0]
["binance-futures","SOLUSDT",1652815895475,1.0,56.04,56.03,352.0]
["binance-futures","SOLUSDT",1652815927896,128.0,55.75,55.74,30.0]
["binance-futures","SOLUSDT",1652815938000,125.0,55.73,55.72,97.0]
["binance-futures","SOLUSDT",1652815990490,140.0,55.62,55.61,132.0]
["binance-futures","SOLUSDT",1652816014359,191.0,55.64,55.63,160.0]
["binance-futures","SOLUSDT",1652816056395,16.0,55.84,55.83,1.0]
["binance-futures","SOLUSDT",1652816096928,208.0,55.74,55.72,140.0]
["binance-futures","SOLUSDT",1652816130345,280.0,55.92,55.91,10.0]
["binance-futures","SOLUSDT",1652816145469,37.0,56.0,55.99,161.0]
["binance-futures","SOLUSDT",1652816179799,58.0,56.01,56.0,309.0]
["binance-futures","SOLUSDT",1652816226830,3.0,56.04,56.03,160.0]
["binance-futures","SOLUSDT",1652816241743,53.0,55.9,55.89,234.0]
["binance-futures","SOLUSDT",1652816272165,44.0,55.9,55.89,22.0]
["binance-futures","SOLUSDT",1652816309728,109.0,55.78,55.77,28.0]
["binance-futures","SOLUSDT",1652816353515,167.0,55.84,55.83,199.0]
["binance-futures","SOLUSDT",1652816383928,19.0,55.71,55.7,267.0]
["binance-futures","SOLUSDT",1652816403678,217.0,55.65,55.63,6.0]
["binance-futures","SOLUSDT",1652816445104,250.0,55.54,55.53,58.0]
["binance-futures","SOLUSDT",1652816480682,42.0,55.54,55.53,81.0]
["binance-futures","SOLUSDT",1652816532401,152.0,55.51,55.5,24.0]
["binance-futures","SOLUSDT",1652816538976,179.0,55.5,55.49,127.0]
["binance-futures","SOLUSDT",1652816584876,3.0,55.64,55.63,140.0]
["binance-futures","SOLUSDT",1652816634998,53.0,55.64,55.63,211.0]
["binance-futures","SOLUSDT",1652816695692,103.0,55.49,55.48,110.0]
["binance-futures","SOLUSDT",1652816720930,1.0,55.37,55.36,814.0]
["binance-futures","SOLUSDT",1652816731053,910.0,55.3,55.29,38.0]
["binance-futures","SOLUSDT",1652816767670,140.0,55.29,55.28,563.0]
["binance-futures","SOLUSDT",1652816808160,149.0,55.3,55.29,82.0]
["binance-futures","SOLUSDT",1652816852818,43.0,55.22,55.21,242.0]
["binance-futures","SOLUSDT",1652816887444,222.0,55.04,55.02,99.0]
["binance-futures","SOLUSDT",1652816922814,119.0,55.12,55.11,23.0]
["binance-futures","SOLUSDT",1652816935387,174.0,55.04,55.03,1095.0]
["binance-futures","SOLUSDT",1652816968930,50.0,54.99,54.98,384.0]
["binance-futures","SOLUSDT",1652817012544,151.0,54.94,54.93,190.0]
["binance-futures","SOLUSDT",1652817048249,227.0,54.96,54.95,9.0]
["binance-futures","SOLUSDT",1652817078090,61.0,55.14,55.13,242.0]
["binance-futures","SOLUSDT",1652817097180,79.0,55.2,55.19,139.0]
["binance-futures","SOLUSDT",1652817137700,38.0,55.08,55.07,307.0]
["binance-futures","SOLUSDT",1652817188030,23.0,55.08,55.07,240.0]
["binance-futures","SOLUSDT",1652817192568,91.0,55.07,55.06,249.0]
["binance-futures","SOLUSDT",1652817235368,18.0,55.18,55.17,188.0]
["binance-futures","SOLUSDT",1652817285988,234.0,55.2,55.19,64.0]
["binance-futures","SOLUSDT",1652817324426,218.0,55.21,55.2,11.0]
["binance-futures","SOLUSDT",1652817367731,217.0,55.25,55.24,118.0]
["binance-futures","SOLUSDT",1652817378518,159.0,55.33,55.32,165.0]
["binance-futures","SOLUSDT",1652817413061,72.0,55.36,55.35,131.0]
["binance-futures","SOLUSDT",1652817461361,397.0,55.28,55.27,3.0]
["binance-futures","SOLUSDT",1652817516159,32.0,55.25,55.24,69.0]
["binance-futures","SOLUSDT",1652817547770,95.0,55.13,55.12,247.0]
["binance-futures","SOLUSDT",1652817566484,66.0,55.03,55.02,132.0]
["binance-futures","SOLUSDT",1652817599979,163.0,55.16,55.15,1.0]
["binance-futures","SOLUSDT",1652817644018,168.0,55.04,55.03,1045.0]
["binance-futures","SOLUSDT",1652817688966,173.0,55.11,55.1,153.0]
["binance-futures","SOLUSDT",1652817746654,3.0,55.25,55.24,140.0]
["binance-futures","SOLUSDT",1652817757953,47.0,55.28,55.27,101.0]
["binance-futures","SOLUSDT",1652817805517,46.0,55.24,55.23,167.0]
["binance-futures","SOLUSDT",1652817833353,22.0,55.24,55.23,434.0]
["binance-futures","SOLUSDT",1652817922365,595.0,55.02,55.01,67.0]
["binance-futures","SOLUSDT",1652817927657,524.0,55.05,55.04,879.0]
["binance-futures","SOLUSDT",1652817995144,63.0,55.08,55.07,51.0]
["binance-futures","SOLUSDT",1652818027185,94.0,55.24,55.23,346.0]
["binance-futures","SOLUSDT",1652818086436,24.0,55.24,55.23,49.0]
["binance-futures","SOLUSDT",1652818100486,294.0,55.25,55.24,43.0]
["binance-futures","SOLUSDT",1652818156385,286.0,55.18,55.17,71.0]
["binance-futures","SOLUSDT",1652818236141,313.0,55.12,55.11,27.0]
["binance-futures","SOLUSDT",1652818305712,35.0,55.18,55.17,183.0]
["binance-futures","SOLUSDT",1652818366187,164.0,55.24,55.23,71.0]
["binance-futures","SOLUSDT",1652818381009,352.0,55.25,55.24,112.0]
["binance-futures","SOLUSDT",1652818454838,171.0,55.28,55.27,57.0]
["binance-futures","SOLUSDT",1652818497525,117.0,55.31,55.3,309.0]
["binance-futures","SOLUSDT",1652818569483,111.0,55.39,55.38,113.0]
["binance-futures","SOLUSDT",1652818633166,295.0,55.45,55.44,40.0]
["binance-futures","SOLUSDT",1652818671229,34.0,55.55,55.54,375.0]
["binance-futures","SOLUSDT",1652818701025,87.0,55.48,55.47,162.0]
["binance-futures","SOLUSDT",1652818755447,301.0,55.53,55.52,85.0]
["binance-futures","SOLUSDT",1652818835364,251.0,55.48,55.47,3.0]
["binance-futures","SOLUSDT",1652818903970,80.0,55.41,55.4,89.0]
["binance-futures","SOLUSDT",1652818928125,18.0,55.48,55.47,160.0]
["binance-futures","SOLUSDT",1652818964896,66.0,55.65,55.64,543.0]
["binance-futures","SOLUSDT",1652819015248,135.0,55.71,55.7,236.0]
["binance-futures","SOLUSDT",1652819059854,90.0,55.7,55.69,540.0]
["binance-futures","SOLUSDT",1652819081865,27.0,55.75,55.74,94.0]
["binance-futures","SOLUSDT",1652819115353,257.0,55.79,55.78,5.0]
["binance-futures","SOLUSDT",1652819190789,283.0,55.79,55.78,101.0]
["binance-futures","SOLUSDT",1652819250400,167.0,55.82,55.81,108.0]
["binance-futures","SOLUSDT",1652819291211,59.0,55.82,55.81,8.0]
["binance-futures","SOLUSDT",1652819322626,153.0,55.75,55.74,77.0]
["binance-futures","SOLUSDT",1652819385125,238.0,55.66,55.65,2.0]
["binance-futures","SOLUSDT",1652819454765,288.0,55.63,55.62,42.0]
["binance-futures","SOLUSDT",1652819511378,17.0,55.47,55.46,316.0]
["binance-futures","SOLUSDT",1652819547234,16.0,55.65,55.64,135.0]
["binance-futures","SOLUSDT",1652819560453,12.0,55.75,55.74,184.0]
["binance-futures","SOLUSDT",1652819598322,137.0,55.93,55.92,40.0]
["binance-futures","SOLUSDT",1652819665916,126.0,55.75,55.74,15.0]
["binance-futures","SOLUSDT",1652819706439,128.0,55.78,55.77,39.0]
["binance-futures","SOLUSDT",1652819772907,97.0,55.84,55.83,95.0]
["binance-futures","SOLUSDT",1652819787549,194.0,55.78,55.77,130.0]
["binance-futures","SOLUSDT",1652819856300,10.0,55.82,55.81,151.0]
["binance-futures","SOLUSDT",1652819922362,217.0,55.8,55.79,35.0]
["binance-futures","SOLUSDT",1652820001548,31.0,55.83,55.82,237.0]
["binance-futures","SOLUSDT",1652820008209,1096.0,55.79,55.78,4.0]
["binance-futures","SOLUSDT",1652820092138,159.0,55.73,55.72,498.0]
["binance-futures","SOLUSDT",1652820144734,19613.0,55.73,55.72,238.0]
["binance-futures","SOLUSDT",1652820183487,118.0,55.94,55.93,32.0]
["binance-futures","SOLUSDT",1652820195174,52.0,55.98,55.97,109.0]
["binance-futures","SOLUSDT",1652820254963,91.0,55.86,55.85,9.0]
["binance-futures","SOLUSDT",1652820283441,443.0,55.87,55.86,264.0]
["binance-futures","SOLUSDT",1652820337206,30.0,55.9,55.89,110.0]
["binance-futures","SOLUSDT",1652820397108,96.0,55.85,55.84,121.0]
["binance-futures","SOLUSDT",1652820407129,1035.0,55.81,55.8,144.0]
["binance-futures","SOLUSDT",1652820467363,24.0,55.95,55.94,518.0]
["binance-futures","SOLUSDT",1652820525987,108.0,55.88,55.87,20.0]
["binance-futures","SOLUSDT",1652820592056,237.0,55.84,55.83,162.0]
["binance-futures","SOLUSDT",1652820644664,124.0,55.76,55.75,241.0]
["binance-futures","SOLUSDT",1652820663491,643.0,55.71,55.7,256.0]
["binance-futures","SOLUSDT",1652820711592,235.0,55.68,55.67,50.0]
["binance-futures","SOLUSDT",1652820758273,159.0,55.59,55.58,204.0]
["binance-futures","SOLUSDT",1652820823425,195.0,55.49,55.48,182.0]
["binance-futures","SOLUSDT",1652820860922,1060.0,55.46,55.45,57.0]
["binance-futures","SOLUSDT",1652820878808,283.0,55.54,55.53,3.0]
["binance-futures","SOLUSDT",1652820939099,106.0,55.48,55.47,121.0]
["binance-futures","SOLUSDT",1652820994462,36.0,55.46,55.45,91.0]
["binance-futures","SOLUSDT",1652821058552,58.0,55.54,55.53,236.0]
["binance-futures","SOLUSDT",1652821080089,106.0,55.48,55.47,298.0]
["binance-futures","SOLUSDT",1652821136750,266.0,55.4,55.39,67.0]
["binance-futures","SOLUSDT",1652821200535,1468.0,55.3,55.29,42.0]
["binance-futures","SOLUSDT",1652821230029,79.0,55.2,55.19,348.0]
["binance-futures","SOLUSDT",1652821263191,21.0,55.28,55.27,205.0]
["binance-futures","SOLUSDT",1652821318416,126.0,55.27,55.26,112.0]
["binance-futures","SOLUSDT",1652821367504,160.0,55.49,55.48,144.0]
["binance-futures","SOLUSDT",1652821405842,1167.0,55.54,55.53,10.0]
["binance-futures","SOLUSDT",1652821469819,18.0,55.68,55.67,612.0]
["binance-futures","SOLUSDT",1652821522219,9.0,55.63,55.62,441.0]
["binance-futures","SOLUSDT",1652821539807,163.0,55.68,55.67,1.0]
["binance-futures","SOLUSDT",1652821632522,96.0,55.62,55.61,77.0]
["binance-futures","SOLUSDT",1652821684392,19.0,55.6,55.59,277.0]
["binance-futures","SOLUSDT",1652821745340,423.0,55.65,55.64,274.0]
["binance-futures","SOLUSDT",1652821750072,18.0,55.64,55.63,385.0]
["binance-futures","SOLUSDT",1652821880925,9.0,55.69,55.68,140.0]
["binance-futures","SOLUSDT",1652821921716,36.0,55.67,55.66,293.0]
["binance-futures","SOLUSDT",1652822012411,9.0,55.78,55.77,396.0]
["binance-futures","SOLUSDT",1652822092574,9.0,55.8,55.79,137.0]
["binance-futures","SOLUSDT",1652822110220,91.0,55.79,55.78,337.0]
["binance-futures","SOLUSDT",1652822197487,237.0,55.77,55.76,56.0]
["binance-futures","SOLUSDT",1652822279142,226.0,55.64,55.63,47.0]
["binance-futures","SOLUSDT",1652822375966,241.0,55.66,55.65,377.0]
["binance-futures","SOLUSDT",1652822409968,563.0,55.73,55.72,61.0]
["binance-futures","SOLUSDT",1652822476889,92.0,55.78,55.77,25.0]
["binance-futures","SOLUSDT",1652822596228,65.0,55.7,55.69,91.0]
["binance-futures","SOLUSDT",1652822657644,102.0,55.81,55.8,143.0]
["binance-futures","SOLUSDT",1652822746289,15.0,55.7,55.69,131.0]
["binance-futures","SOLUSDT",1652822779879,47.0,55.81,55.8,116.0]
["binance-futures","SOLUSDT",1652822882934,72.0,55.9,55.89,152.0]
["binance-futures","SOLUSDT",1652822974205,140.0,55.81,55.8,5.0]
["binance-futures","SOLUSDT",1652823072804,106.0,55.96,55.95,27.0]
["binance-futures","SOLUSDT",1652823090221,76.0,56.02,56.01,59.0]
["binance-futures","SOLUSDT",1652823169910,28.0,56.01,56.0,173.0]
["binance-futures","SOLUSDT",1652823257184,44.0,56.03,56.02,168.0]
["binance-futures","SOLUSDT",1652823310852,92.0,56.15,56.14,323.0]
["binance-futures","SOLUSDT",1652823345988,214.0,56.15,56.14,41.0]
["binance-futures","SOLUSDT",1652823412840,34.0,56.17,56.15,368.0]
["binance-futures","SOLUSDT",1652823518086,65.0,56.13,56.12,279.0]
["binance-futures","SOLUSDT",1652823588570,149.0,55.94,55.93,36.0]
["binance-futures","SOLUSDT",1652823680410,230.0,55.97,55.96,624.0]
["binance-futures","SOLUSDT",1652823779790,119.0,56.08,56.07,110.0]
["binance-futures","SOLUSDT",1652823792376,53.0,56.07,56.06,180.0]
["binance-futures","SOLUSDT",1652823884851,9.0,56.17,56.16,217.0]
["binance-futures","SOLUSDT",1652823968092,6.0,56.21,56.2,183.0]
["binance-futures","SOLUSDT",1652824037258,362.0,55.93,55.92,62.0]
["binance-futures","SOLUSDT",1652824059339,18.0,56.02,56.01,91.0]
["binance-futures","SOLUSDT",1652824125648,2.0,56.0,55.99,330.0]
["binance-futures","SOLUSDT",1652824195084,11.0,56.17,56.16,150.0]
["binance-futures","SOLUSDT",1652824332048,269.0,56.1,56.09,111.0]
["binance-futures","SOLUSDT",1652824412010,118.0,56.26,56.25,295.0]
["binance-futures","SOLUSDT",1652824446146,47.0,56.58,56.57,90.0]
["binance-futures","SOLUSDT",1652824453256,126.0,56.57,56.56,180.0]
["binance-futures","SOLUSDT",1652824499590,291.0,56.62,56.61,67.0]
["binance-futures","SOLUSDT",1652824553486,53.0,56.69,56.68,90.0]
["binance-futures","SOLUSDT",1652824601270,33.0,56.65,56.64,79.0]
["binance-futures","SOLUSDT",1652824633276,232.0,56.6,56.58,52.0]
["binance-futures","SOLUSDT",1652824677871,144.0,56.51,56.5,110.0]
["binance-futures","SOLUSDT",1652824737663,273.0,56.36,56.35,261.0]
["binance-futures","SOLUSDT",1652824809009,77.0,56.55,56.54,59.0]
["binance-futures","SOLUSDT",1652824839550,95.0,56.73,56.72,2.0]
["binance-futures","SOLUSDT",1652824861967,49.0,56.71,56.7,249.0]
["binance-futures","SOLUSDT",1652824921583,348.0,56.49,56.48,67.0]
["binance-futures","SOLUSDT",1652824982285,385.0,56.49,56.48,5.0]
["binance-futures","SOLUSDT",1652825006635,118.0,56.54,56.53,79.0]
["binance-futures","SOLUSDT",1652825056886,131.0,56.56,56.55,65.0]
["binance-futures","SOLUSDT",1652825115573,144.0,56.51,56.49,234.0]
["binance-futures","SOLUSDT",1652825167149,71.0,56.64,56.63,120.0]
["binance-futures","SOLUSDT",1652825212623,118.0,56.64,56.63,5.0]
["binance-futures","SOLUSDT",1652825248766,115.0,56.67,56.66,85.0]
["binance-futures","SOLUSDT",1652825283208,62.0,56.84,56.83,111.0]
["binance-futures","SOLUSDT",1652825336199,89.0,56.78,56.77,2.0]
["binance-futures","SOLUSDT",1652825403714,47.0,56.77,56.76,36.0]
["binance-futures","SOLUSDT",1652825446555,125.0,56.81,56.8,63.0]
["binance-futures","SOLUSDT",1652825529506,197.0,56.76,56.75,177.0]
["binance-futures","SOLUSDT",1652825543574,56.0,56.77,56.76,214.0]
["binance-futures","SOLUSDT",1652825588380,56.0,57.25,57.21,1479.0]
["binance-futures","SOLUSDT",1652825630146,87.0,56.91,56.9,222.0]
["binance-futures","SOLUSDT",1652825670927,206.0,56.91,56.9,147.0]
["binance-futures","SOLUSDT",1652825675661,174.0,56.85,56.84,72.0]
["binance-futures","SOLUSDT",1652825726172,79.0,56.78,56.77,99.0]
["binance-futures","SOLUSDT",1652825786025,188.0,56.66,56.65,32.0]
["binance-futures","SOLUSDT",1652825819056,80.0,56.69,56.68,117.0]
["binance-futures","SOLUSDT",1652825884479,144.0,56.7,56.69,103.0]
["binance-futures","SOLUSDT",1652825889784,271.0,56.69,56.68,14.0]
["binance-futures","SOLUSDT",1652825943106,20.0,56.73,56.72,201.0]
["binance-futures","SOLUSDT",1652826014463,397.0,56.78,56.77,70.0]
["binance-futures","SOLUSDT",1652826059482,135.0,56.89,56.88,177.0]
["binance-futures","SOLUSDT",1652826072183,101.0,56.83,56.82,235.0]
["binance-futures","SOLUSDT",1652826115062,123.0,56.97,56.96,66.0]
["binance-futures","SOLUSDT",1652826141087,844.0,56.87,56.86,42.0]
["binance-futures","SOLUSDT",1652826189957,158.0,56.77,56.76,136.0]
["binance-futures","SOLUSDT",1652826238884,618.0,56.64,56.63,3.0]
["binance-futures","SOLUSDT",1652826265284,41.0,56.61,56.6,127.0]
["binance-futures","SOLUSDT",1652826313053,12.0,56.63,56.62,339.0]
["binance-futures","SOLUSDT",1652826372555,53.0,56.56,56.55,149.0]
["binance-futures","SOLUSDT",1652826443441,36.0,56.65,56.64,112.0]
["binance-futures","SOLUSDT",1652826494848,30.0,56.68,56.67,130.0]
["binance-futures","SOLUSDT",1652826503143,75.0,56.72,56.71,58.0]
["binance-futures","SOLUSDT",1652826584948,59.0,56.66,56.65,281.0]
["binance-futures","SOLUSDT",1652826647508,48.0,56.61,56.6,321.0]
["binance-futures","SOLUSDT",1652826690054,113.0,56.84,56.83,46.0]
["binance-futures","SOLUSDT",1652826692475,46.0,56.86,56.85,25.0]
["binance-futures","SOLUSDT",1652826726308,14.0,56.65,56.64,115.0]
["binance-futures","SOLUSDT",1652826788032,10.0,56.64,56.63,100.0]
["binance-futures","SOLUSDT",1652826858876,12.0,56.57,56.56,239.0]
["binance-futures","SOLUSDT",1652826881313,154.0,56.56,56.55,79.0]
["binance-futures","SOLUSDT",1652826917556,19.0,56.39,56.38,153.0]
["binance-futures","SOLUSDT",1652826958719,93.0,56.42,56.41,182.0]
["binance-futures","SOLUSDT",1652827012396,1382.0,56.55,56.54,54.0]
["binance-futures","SOLUSDT",1652827070682,112.0,56.69,56.68,62.0]
["binance-futures","SOLUSDT",1652827129706,81.0,56.57,56.56,309.0]
["binance-futures","SOLUSDT",1652827148584,45.0,56.52,56.51,163.0]
["binance-futures","SOLUSDT",1652827213637,122.0,56.63,56.62,165.0]
["binance-futures","SOLUSDT",1652827294376,128.0,56.55,56.54,61.0]
["binance-futures","SOLUSDT",1652827353500,262.0,56.51,56.5,63.0]
["binance-futures","SOLUSDT",1652827425290,170.0,56.51,56.5,105.0]
["binance-futures","SOLUSDT",1652827449511,25.0,56.49,56.48,83.0]
["binance-futures","SOLUSDT",1652827500100,88.0,56.45,56.44,233.0]
["binance-futures","SOLUSDT",1652827543298,14471.0,56.64,56.61,495.0]
["binance-futures","SOLUSDT",1652827586565,154.0,56.48,56.47,423.0]
["binance-futures","SOLUSDT",1652827593512,17.0,56.5,56.49,178.0]
["binance-futures","SOLUSDT",1652827641636,68.0,56.6,56.59,186.0]
["binance-futures","SOLUSDT",1652827708457,159.0,56.56,56.55,147.0]
["binance-futures","SOLUSDT",1652827771425,179.0,56.49,56.48,67.0]
["binance-futures","SOLUSDT",1652827856547,321.0,56.45,56.44,37.0]
["binance-futures","SOLUSDT",1652827886625,17.0,56.42,56.41,251.0]
["binance-futures","SOLUSDT",1652827937127,148.0,56.44,56.43,69.0]
["binance-futures","SOLUSDT",1652828006963,305.0,56.45,56.44,77.0]
["binance-futures","SOLUSDT",1652828070324,243.0,56.33,56.32,155.0]
["binance-futures","SOLUSDT",1652828110473,227.0,56.24,56.23,785.0]
["binance-futures","SOLUSDT",1652828142066,44.0,56.28,56.27,222.0]
["binance-futures","SOLUSDT",1652828209016,357.0,56.38,56.37,79.0]
["binance-futures","SOLUSDT",1652828274992,145.0,56.46,56.45,227.0]
["binance-futures","SOLUSDT",1652828301275,255.0,56.41,56.4,97.0]
["binance-futures","SOLUSDT",1652828363519,46.0,56.51,56.5,148.0]
["binance-futures","SOLUSDT",1652828422146,31.0,56.66,56.65,240.0]
["binance-futures","SOLUSDT",1652828467017,103.0,56.7,56.69,58.0]
["binance-futures","SOLUSDT",1652828492171,201.0,56.76,56.75,360.0]
["binance-futures","SOLUSDT",1652828560502,191.0,56.8,56.79,693.0]
["binance-futures","SOLUSDT",1652828568008,105.0,56.8,56.79,135.0]
["binance-futures","SOLUSDT",1652828631053,118.0,56.83,56.82,72.0]
["binance-futures","SOLUSDT",1652828695496,135.0,56.84,56.83,69.0]
["binance-futures","SOLUSDT",1652828731015,32.0,56.97,56.96,376.0]
["binance-futures","SOLUSDT",1652828734600,292.0,57.03,57.02,10.0]
["binance-futures","SOLUSDT",1652828767447,1006.0,57.06,57.04,361.0]
["binance-futures","SOLUSDT",1652828811807,2.0,56.97,56.96,380.0]
["binance-futures","SOLUSDT",1652828856831,225.0,56.9,56.87,78.0]
["binance-futures","SOLUSDT",1652828887158,381.0,56.84,56.83,1.0]
["binance-futures","SOLUSDT",1652828891833,255.0,56.84,56.83,438.0]
["binance-futures","SOLUSDT",1652828935497,296.0,56.88,56.87,131.0]
["binance-futures","SOLUSDT",1652829004040,192.0,56.84,56.83,129.0]
["binance-futures","SOLUSDT",1652829029737,215.0,56.76,56.75,107.0]
["binance-futures","SOLUSDT",1652829076915,95.0,56.85,56.84,113.0]
["binance-futures","SOLUSDT",1652829092500,189.0,56.89,56.88,124.0]
["binance-futures","SOLUSDT",1652829143374,56.0,56.91,56.9,338.0]
["binance-futures","SOLUSDT",1652829199267,200.0,56.92,56.91,275.0]
["binance-futures","SOLUSDT",1652829250866,93.0,56.79,56.77,281.0]
["binance-futures","SOLUSDT",1652829307436,84.0,56.98,56.97,157.0]
["binance-futures","SOLUSDT",1652829327713,112.0,56.99,56.98,88.0]
["binance-futures","SOLUSDT",1652829372391,105.0,56.92,56.91,549.0]
["binance-futures","SOLUSDT",1652829426396,165.0,56.87,56.86,431.0]
["binance-futures","SOLUSDT",1652829477124,381.0,56.99,56.98,298.0]
["binance-futures","SOLUSDT",1652829533557,283.0,56.95,56.93,571.0]
["binance-futures","SOLUSDT",1652829554363,455.0,56.91,56.9,31.0]
["binance-futures","SOLUSDT",1652829602617,91.0,56.86,56.85,330.0]
["binance-futures","SOLUSDT",1652829648373,217.0,56.98,56.97,223.0]
["binance-futures","SOLUSDT",1652829664687,37.0,56.94,56.93,565.0]
["binance-futures","SOLUSDT",1652829715227,109.0,56.93,56.92,899.0]
["binance-futures","SOLUSDT",1652829774899,146.0,56.92,56.91,231.0]
["binance-futures","SOLUSDT",1652829819449,257.0,57.02,57.01,18.0]
["binance-futures","SOLUSDT",1652829851216,194.0,56.95,56.94,211.0]
["binance-futures","SOLUSDT",1652829881895,234.0,57.01,57.0,82.0]
["binance-futures","SOLUSDT",1652829924316,191.0,57.1,57.09,392.0]
["binance-futures","SOLUSDT",1652829963551,424.0,57.1,57.09,61.0]
["binance-futures","SOLUSDT",1652830010028,555.0,57.02,57.01,1.0]
["binance-futures","SOLUSDT",1652830062184,123.0,57.12,57.11,154.0]
["binance-futures","SOLUSDT",1652830076494,240.0,57.05,57.04,273.0]
["binance-futures","SOLUSDT",1652830127911,259.0,57.05,57.04,47.0]
["binance-futures","SOLUSDT",1652830195988,352.0,57.15,57.14,116.0]
["binance-futures","SOLUSDT",1652830228751,243.0,57.1,57.09,113.0]
["binance-futures","SOLUSDT",1652830280981,80.0,57.13,57.12,502.0]
["binance-futures","SOLUSDT",1652830295027,137.0,57.13,57.12,226.0]
["binance-futures","SOLUSDT",1652830342992,1072.0,57.07,57.06,208.0]
["binance-futures","SOLUSDT",1652830375695,214.0,57.03,57.02,137.0]
["binance-futures","SOLUSDT",1652830465239,140.0,56.97,56.96,298.0]
["binance-futures","SOLUSDT",1652830470720,286.0,57.01,57.0,32.0]
["binance-futures","SOLUSDT",1652830523631,105.0,56.87,56.86,379.0]
["binance-futures","SOLUSDT",1652830572327,174.0,56.89,56.88,421.0]
["binance-futures","SOLUSDT",1652830626119,39.0,56.94,56.93,1301.0]
["binance-futures","SOLUSDT",1652830640487,214.0,56.9,56.89,172.0]
["binance-futures","SOLUSDT",1652830691086,118.0,56.84,56.83,566.0]
["binance-futures","SOLUSDT",1652830778272,106.0,56.89,56.86,20.0]
["binance-futures","SOLUSDT",1652830819215,140.0,56.84,56.83,111.0]
["binance-futures","SOLUSDT",1652830868107,208.0,56.92,56.91,31.0]
["binance-futures","SOLUSDT",1652830885204,73.0,56.89,56.88,299.0]
["binance-futures","SOLUSDT",1652830966727,125.0,57.01,57.0,1623.0]
["binance-futures","SOLUSDT",1652830986926,206.0,57.0,56.99,170.0]
["binance-futures","SOLUSDT",1652831051230,250.0,57.01,57.0,75.0]
["binance-futures","SOLUSDT",1652831102572,377.0,56.99,56.98,140.0]
["binance-futures","SOLUSDT",1652831115144,234.0,57.13,57.12,176.0]
["binance-futures","SOLUSDT",1652831143946,178.0,57.3,57.29,98.0]
["binance-futures","SOLUSDT",1652831173900,215.0,57.22,57.21,374.0]
["binance-futures","SOLUSDT",1652831213512,141.0,57.54,57.53,191.0]
["binance-futures","SOLUSDT",1652831229139,126.0,57.49,57.48,198.0]
["binance-futures","SOLUSDT",1652831257355,454.0,57.55,57.54,116.0]
["binance-futures","SOLUSDT",1652831310374,191.0,57.53,57.52,109.0]
["binance-futures","SOLUSDT",1652831350258,128.0,57.38,57.37,13.0]
["binance-futures","SOLUSDT",1652831400213,272.0,57.28,57.27,67.0]
["binance-futures","SOLUSDT",1652831407698,293.0,57.27,57.26,11.0]
["binance-futures","SOLUSDT",1652831460219,22.0,57.41,57.4,628.0]
["binance-futures","SOLUSDT",1652831523294,454.0,57.46,57.45,146.0]
["binance-futures","SOLUSDT",1652831595493,215.0,57.38,57.37,209.0]
["binance-futures","SOLUSDT",1652831640804,339.0,57.27,57.26,157.0]
["binance-futures","SOLUSDT",1652831653022,113.0,57.25,57.24,9431.0]
["binance-futures","SOLUSDT",1652831706103,247.0,57.32,57.31,11.0]
["binance-futures","SOLUSDT",1652831767259,136.0,57.23,57.22,228.0]
["binance-futures","SOLUSDT",1652831811845,98.0,57.17,57.16,305.0]
["binance-futures","SOLUSDT",1652831860126,41.0,57.09,57.08,682.0]
["binance-futures","SOLUSDT",1652831876398,18.0,57.12,57.11,247.0]
["binance-futures","SOLUSDT",1652831925917,250.0,57.05,57.04,211.0]
["binance-futures","SOLUSDT",1652831957154,151.0,57.04,57.03,73.0]
["binance-futures","SOLUSDT",1652831957305,151.0,57.04,57.03,74.0]
["binance-futures","SOLUSDT",1652831957388,151.0,57.04,57.03,107.0]
["binance-futures","SOLUSDT",1652831957458,151.0,57.04,57.03,74.0]
["binance-futures","SOLUSDT",1652831957885,93.0,57.04,57.03,74.0]
["binance-futures","SOLUSDT",1652831958305,93.0,57.04,57.03,107.0]
["binance-futures","SOLUSDT",1652831958344,57.0,57.04,57.03,143.0]
["binance-futures","SOLUSDT",1652831958416,57.0,57.04,57.03,181.0]
["binance-futures","SOLUSDT",1652831958533,58.0,57.04,57.03,181.0]
["binance-futures","SOLUSDT",1652831958569,58.0,57.04,57.03,143.0]
["binance-futures","SOLUSDT",1652831959047,84.0,57.04,57.03,143.0]
["binance-futures","SOLUSDT",1652831959084,102.0,57.04,57.03,107.0]
["binance-futures","SOLUSDT",1652831959116,103.0,57.04,57.03,107.0]
["binance-futures","SOLUSDT",1652831959158,179.0,57.04,57.03,74.0]
["binance-futures","SOLUSDT",1652831959314,103.0,57.04,57.03,107.0]
["binance-futures","SOLUSDT",1652831959356,59.0,57.04,57.03,144.0]
["binance-futures","SOLUSDT",1652831959387,59.0,57.04,57.03,220.0]
["binance-futures","SOLUSDT",1652831959496,59.0,57.04,57.03,223.0]
["binance-futures","SOLUSDT",1652831959542,21.0,57.04,57.03,223.0]
["binance-futures","SOLUSDT",1652831959661,31.0,57.04,57.03,223.0]
["binance-futures","SOLUSDT",1652831959700,140.0,57.04,57.03,167.0]
["binance-futures","SOLUSDT",1652831959723,141.0,57.04,57.03,41.0]
["binance-futures","SOLUSDT",1652831959774,265.0,57.04,57.03,41.0]
["binance-futures","SOLUSDT",1652831960096,322.0,57.04,57.03,41.0]
["binance-futures","SOLUSDT",1652831960141,318.0,57.04,57.03,51.0]
["binance-futures","SOLUSDT",1652831960316,243.0,57.04,57.03,60.0]
["binance-futures","SOLUSDT",1652831960343,121.0,57.04,57.03,113.0]
["binance-futures","SOLUSDT",1652831960393,103.0,57.04,57.03,189.0]
["binance-futures","SOLUSDT",1652831960429,94.0,57.04,57.03,190.0]
["binance-futures","SOLUSDT",1652831960457,59.0,57.04,57.03,190.0]
["binance-futures","SOLUSDT",1652831960481,29.0,57.04,57.03,190.0]
["binance-futures","SOLUSDT",1652831960596,94.0,57.04,57.03,190.0]
["binance-futures","SOLUSDT",1652831960618,94.0,57.04,57.03,152.0]
["binance-futures","SOLUSDT",1652831960620,94.0,57.04,57.03,114.0]
["binance-futures","SOLUSDT",1652831960702,29.0,57.04,57.03,170.0]
["binance-futures","SOLUSDT",1652831960714,14.0,57.04,57.03,228.0]
["binance-futures","SOLUSDT",1652831960729,14.0,57.04,57.03,318.0]
["binance-futures","SOLUSDT",1652831960746,15.0,57.04,57.03,318.0]
["binance-futures","SOLUSDT",1652831960871,15.0,57.04,57.03,477.0]
["binance-futures","SOLUSDT",1652831960982,15.0,57.04,57.03,512.0]
["binance-futures","SOLUSDT",1652831961009,15.0,57.04,57.03,542.0]
["binance-futures","SOLUSDT",1652831961118,15.0,57.04,57.03,540.0]
["binance-futures","SOLUSDT",1652831961159,16.0,57.04,57.03,527.0]
["binance-futures","SOLUSDT",1652831961176,16.0,57.04,57.03,471.0]
["binance-futures","SOLUSDT",1652831961200,16.0,57.04,57.03,362.0]
["binance-futures","SOLUSDT",1652831961219,53.0,57.04,57.03,357.0]
["binance-futures","SOLUSDT",1652831961260,53.0,57.04,57.03,371.0]
["binance-futures","SOLUSDT",1652831961311,16.0,57.04,57.03,371.0]
["binance-futures","SOLUSDT",1652831961350,16.0,57.04,57.03,358.0]
["binance-futures","SOLUSDT",1652831961401,16.0,57.04,57.03,357.0]
["binance-futures","SOLUSDT",1652831961666,22.0,57.04,57.03,357.0]
["binance-futures","SOLUSDT",1652831961936,84.0,57.04,57.03,357.0]
["binance-futures","SOLUSDT",1652831961979,102.0,57.04,57.03,357.0]
["binance-futures","SOLUSDT",1652831962024,102.0,57.04,57.03,372.0]
["binance-futures","SOLUSDT",1652831962063,102.0,57.04,57.03,357.0]
["binance-futures","SOLUSDT",1652831962217,102.0,57.04,57.03,319.0]
["binance-futures","SOLUSDT",1652831962251,59.0,57.04,57.03,319.0]
["binance-futures","SOLUSDT",1652831962282,57.0,57.04,57.03,323.0]
["binance-futures","SOLUSDT",1652831962314,57.0,57.04,57.03,319.0]
["binance-futures","SOLUSDT",1652831962354,181.0,57.05,57.04,40.0]
["binance-futures","SOLUSDT",1652831962383,143.0,57.05,57.04,102.0]
["binance-futures","SOLUSDT",1652831962422,143.0,57.05,57.04,139.0]
["binance-futures","SOLUSDT",1652831962454,209.0,57.05,57.04,140.0]
["binance-futures","SOLUSDT",1652831962520,209.0,57.05,57.04,143.0]
["binance-futures","SOLUSDT",1652831962638,209.0,57.05,57.04,125.0]
["binance-futures","SOLUSDT",1652831962981,209.0,57.05,57.04,124.0]
["binance-futures","SOLUSDT",1652831963109,258.0,57.05,57.04,4.0]
["binance-futures","SOLUSDT",1652831963145,294.0,57.05,57.04,4.0]
["binance-futures","SOLUSDT",1652831963304,294.0,57.05,57.04,5.0]
["binance-futures","SOLUSDT",1652831963509,266.0,57.05,57.04,15.0]
["binance-futures","SOLUSDT",1652831963535,190.0,57.05,57.04,70.0]
["binance-futures","SOLUSDT",1652831963578,190.0,57.05,57.04,141.0]
["binance-futures","SOLUSDT",1652831963612,152.0,57.05,57.04,219.0]
["binance-futures","SOLUSDT",1652831963644,128.0,57.06,57.04,292.0]
["binance-futures","SOLUSDT",1652831963671,330.0,57.07,57.06,137.0]
["binance-futures","SOLUSDT",1652831963705,122.0,57.07,57.06,277.0]
["binance-futures","SOLUSDT",1652831963741,159.0,57.07,57.06,277.0]
["binance-futures","SOLUSDT",1652831963776,99.0,57.07,57.06,277.0]
["binance-futures","SOLUSDT",1652831963841,67.0,57.07,57.06,239.0]
["binance-futures","SOLUSDT",1652831963877,102.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652831963909,114.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652831963944,76.0,57.07,57.06,131.0]
["binance-futures","SOLUSDT",1652831964006,58.0,57.07,57.06,145.0]
["binance-futures","SOLUSDT",1652831964037,58.0,57.07,57.06,150.0]
["binance-futures","SOLUSDT",1652831964106,58.0,57.07,57.06,148.0]
["binance-futures","SOLUSDT",1652831964146,102.0,57.07,57.06,135.0]
["binance-futures","SOLUSDT",1652831964176,215.0,57.07,57.06,135.0]
["binance-futures","SOLUSDT",1652831964422,215.0,57.07,57.06,84.0]
["binance-futures","SOLUSDT",1652831965118,216.0,57.07,57.06,102.0]
["binance-futures","SOLUSDT",1652831965198,216.0,57.07,57.06,72.0]
["binance-futures","SOLUSDT",1652831965339,217.0,57.07,57.06,72.0]
["binance-futures","SOLUSDT",1652831965385,106.0,57.07,57.06,81.0]
["binance-futures","SOLUSDT",1652831965416,2.0,57.07,57.06,108.0]
["binance-futures","SOLUSDT",1652831965485,42.0,57.07,57.06,108.0]
["binance-futures","SOLUSDT",1652831965561,155.0,57.07,57.06,81.0]
["binance-futures","SOLUSDT",1652831965593,193.0,57.07,57.06,63.0]
["binance-futures","SOLUSDT",1652831965626,291.0,57.07,57.06,63.0]
["binance-futures","SOLUSDT",1652831965750,291.0,57.07,57.06,25.0]
["binance-futures","SOLUSDT",1652831965905,291.0,57.07,57.06,61.0]
["binance-futures","SOLUSDT",1652831965943,262.0,57.07,57.06,61.0]
["binance-futures","SOLUSDT",1652831966098,288.0,57.07,57.06,61.0]
["binance-futures","SOLUSDT",1652831966310,203.0,57.07,57.06,79.0]
["binance-futures","SOLUSDT",1652831966334,38.0,57.07,57.06,79.0]
["binance-futures","SOLUSDT",1652831966369,38.0,57.07,57.06,112.0]
["binance-futures","SOLUSDT",1652831966408,12.0,57.07,57.06,112.0]
["binance-futures","SOLUSDT",1652831966473,12.0,57.07,57.06,188.0]
["binance-futures","SOLUSDT",1652831967104,12.0,57.07,57.06,189.0]
["binance-futures","SOLUSDT",1652831967146,12.0,57.07,57.06,187.0]
["binance-futures","SOLUSDT",1652831967346,38.0,57.07,57.06,193.0]
["binance-futures","SOLUSDT",1652831967376,68.0,57.07,57.06,193.0]
["binance-futures","SOLUSDT",1652831967409,124.0,57.07,57.06,154.0]
["binance-futures","SOLUSDT",1652831967489,124.0,57.07,57.06,78.0]
["binance-futures","SOLUSDT",1652831967570,200.0,57.07,57.06,76.0]
["binance-futures","SOLUSDT",1652831967624,200.0,57.07,57.06,58.0]
["binance-futures","SOLUSDT",1652831967677,254.0,57.07,57.06,58.0]
["binance-futures","SOLUSDT",1652831967719,254.0,57.07,57.06,14.0]
["binance-futures","SOLUSDT",1652831967763,264.0,57.07,57.06,14.0]
["binance-futures","SOLUSDT",1652831967834,264.0,57.07,57.06,67.0]
["binance-futures","SOLUSDT",1652831967983,188.0,57.07,57.06,67.0]
["binance-futures","SOLUSDT",1652831968104,191.0,57.07,57.06,67.0]
["binance-futures","SOLUSDT",1652831968169,314.0,57.07,57.06,67.0]
["binance-futures","SOLUSDT",1652831968248,321.0,57.07,57.06,67.0]
["binance-futures","SOLUSDT",1652831968284,395.0,57.07,57.06,49.0]
["binance-futures","SOLUSDT",1652831968319,395.0,57.07,57.06,14.0]
["binance-futures","SOLUSDT",1652831968446,246.0,57.06,57.05,369.0]
["binance-futures","SOLUSDT",1652831968474,315.0,57.06,57.05,186.0]
["binance-futures","SOLUSDT",1652831968647,12.0,57.06,57.05,262.0]
["binance-futures","SOLUSDT",1652831968680,125.0,57.06,57.05,262.0]
["binance-futures","SOLUSDT",1652831968753,130.0,57.06,57.05,262.0]
["binance-futures","SOLUSDT",1652831968871,157.0,57.06,57.05,262.0]
["binance-futures","SOLUSDT",1652831968919,193.0,57.06,57.05,262.0]
["binance-futures","SOLUSDT",1652831968949,193.0,57.06,57.05,195.0]
["binance-futures","SOLUSDT",1652831969060,193.0,57.06,57.05,155.0]
["binance-futures","SOLUSDT",1652831969088,191.0,57.06,57.05,56.0]
["binance-futures","SOLUSDT",1652831969247,192.0,57.06,57.05,56.0]
["binance-futures","SOLUSDT",1652831969473,201.0,57.06,57.05,28.0]
["binance-futures","SOLUSDT",1652831969593,202.0,57.06,57.05,28.0]
["binance-futures","SOLUSDT",1652831969630,204.0,57.06,57.05,28.0]
["binance-futures","SOLUSDT",1652831969800,204.0,57.06,57.05,10.0]
["binance-futures","SOLUSDT",1652831969832,204.0,57.06,57.05,104.0]
["binance-futures","SOLUSDT",1652831969860,204.0,57.06,57.05,141.0]
["binance-futures","SOLUSDT",1652831969894,168.0,57.06,57.05,183.0]
["binance-futures","SOLUSDT",1652831969976,132.0,57.06,57.05,183.0]
["binance-futures","SOLUSDT",1652831970006,132.0,57.06,57.05,185.0]
["binance-futures","SOLUSDT",1652831970044,160.0,57.06,57.05,183.0]
["binance-futures","SOLUSDT",1652831970121,197.0,57.06,57.05,146.0]
["binance-futures","SOLUSDT",1652831970143,201.0,57.06,57.04,307.0]
["binance-futures","SOLUSDT",1652831970175,227.0,57.05,57.04,30.0]
["binance-futures","SOLUSDT",1652831970215,400.0,57.05,57.04,30.0]
["binance-futures","SOLUSDT",1652831970247,498.0,57.05,57.04,30.0]
["binance-futures","SOLUSDT",1652831970270,499.0,57.05,57.04,70.0]
["binance-futures","SOLUSDT",1652831970307,438.0,57.05,57.04,70.0]
["binance-futures","SOLUSDT",1652831970340,457.0,57.05,57.04,108.0]
["binance-futures","SOLUSDT",1652831970383,431.0,57.05,57.04,78.0]
["binance-futures","SOLUSDT",1652831970421,412.0,57.05,57.04,78.0]
["binance-futures","SOLUSDT",1652831970461,412.0,57.05,57.04,73.0]
["binance-futures","SOLUSDT",1652831970491,412.0,57.05,57.04,74.0]
["binance-futures","SOLUSDT",1652831970568,412.0,57.05,57.04,144.0]
["binance-futures","SOLUSDT",1652831970591,412.0,57.05,57.04,74.0]
["binance-futures","SOLUSDT",1652831970731,439.0,57.05,57.04,74.0]
["binance-futures","SOLUSDT",1652831970795,425.0,57.05,57.04,74.0]
["binance-futures","SOLUSDT",1652831970835,429.0,57.05,57.04,73.0]
["binance-futures","SOLUSDT",1652831970904,373.0,57.05,57.04,144.0]
["binance-futures","SOLUSDT",1652831970937,343.0,57.05,57.04,182.0]
["binance-futures","SOLUSDT",1652831970969,345.0,57.05,57.04,182.0]
["binance-futures","SOLUSDT",1652831971274,373.0,57.05,57.04,182.0]
["binance-futures","SOLUSDT",1652831971294,318.0,57.05,57.04,195.0]
["binance-futures","SOLUSDT",1652831971377,309.0,57.05,57.04,182.0]
["binance-futures","SOLUSDT",1652831971455,351.0,57.05,57.04,182.0]
["binance-futures","SOLUSDT",1652831972033,351.0,57.05,57.04,195.0]
["binance-futures","SOLUSDT",1652831972240,352.0,57.05,57.04,195.0]
["binance-futures","SOLUSDT",1652831972348,352.0,57.05,57.04,182.0]
["binance-futures","SOLUSDT",1652831972382,314.0,57.05,57.04,182.0]
["binance-futures","SOLUSDT",1652831972408,314.0,57.05,57.04,195.0]
["binance-futures","SOLUSDT",1652831972463,314.0,57.05,57.04,196.0]
["binance-futures","SOLUSDT",1652831972535,314.0,57.05,57.04,183.0]
["binance-futures","SOLUSDT",1652831972570,314.0,57.05,57.04,184.0]
["binance-futures","SOLUSDT",1652831972613,352.0,57.05,57.04,151.0]
["binance-futures","SOLUSDT",1652831973007,352.0,57.05,57.04,75.0]
["binance-futures","SOLUSDT",1652831973228,352.0,57.05,57.04,88.0]
["binance-futures","SOLUSDT",1652831973384,83.0,57.06,57.04,389.0]
["binance-futures","SOLUSDT",1652831973418,425.0,57.07,57.05,776.0]
["binance-futures","SOLUSDT",1652831973458,385.0,57.07,57.06,126.0]
["binance-futures","SOLUSDT",1652831973490,416.0,57.07,57.06,126.0]
["binance-futures","SOLUSDT",1652831973523,416.0,57.07,57.06,72.0]
["binance-futures","SOLUSDT",1652831973556,492.0,57.07,57.06,72.0]
["binance-futures","SOLUSDT",1652831973586,512.0,57.07,57.06,72.0]
["binance-futures","SOLUSDT",1652831973654,512.0,57.07,57.06,1.0]
["binance-futures","SOLUSDT",1652831973688,512.0,57.07,57.05,296.0]
["binance-futures","SOLUSDT",1652831973729,234.0,57.06,57.05,219.0]
["binance-futures","SOLUSDT",1652831973762,380.0,57.06,57.05,64.0]
["binance-futures","SOLUSDT",1652831973936,304.0,57.06,57.05,64.0]
["binance-futures","SOLUSDT",1652831974012,242.0,57.06,57.05,82.0]
["binance-futures","SOLUSDT",1652831974042,243.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831974245,208.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831974278,178.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831974372,215.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831974436,291.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831974479,178.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831974514,152.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831974600,153.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831974635,180.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831975093,180.0,57.06,57.05,133.0]
["binance-futures","SOLUSDT",1652831975184,180.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831975322,182.0,57.06,57.05,120.0]
["binance-futures","SOLUSDT",1652831975495,219.0,57.06,57.05,31.0]
["binance-futures","SOLUSDT",1652831975520,295.0,57.06,57.05,31.0]
["binance-futures","SOLUSDT",1652831975565,295.0,57.06,57.05,34.0]
["binance-futures","SOLUSDT",1652831975602,295.0,57.06,57.05,4.0]
["binance-futures","SOLUSDT",1652831975724,219.0,57.06,57.05,67.0]
["binance-futures","SOLUSDT",1652831975758,182.0,57.06,57.05,67.0]
["binance-futures","SOLUSDT",1652831975882,219.0,57.06,57.05,67.0]
["binance-futures","SOLUSDT",1652831976022,219.0,57.06,57.05,80.0]
["binance-futures","SOLUSDT",1652831976109,219.0,57.06,57.05,66.0]
["binance-futures","SOLUSDT",1652831976250,219.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831976569,295.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831976697,219.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831976758,219.0,57.06,57.05,67.0]
["binance-futures","SOLUSDT",1652831976846,219.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831977036,219.0,57.06,57.05,81.0]
["binance-futures","SOLUSDT",1652831977073,219.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831977096,219.0,57.06,57.05,81.0]
["binance-futures","SOLUSDT",1652831977184,219.0,57.06,57.05,63.0]
["binance-futures","SOLUSDT",1652831977225,219.0,57.06,57.05,50.0]
["binance-futures","SOLUSDT",1652831977304,219.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831977346,183.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831977421,183.0,57.06,57.05,106.0]
["binance-futures","SOLUSDT",1652831977664,183.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831977701,209.0,57.06,57.05,33.0]
["binance-futures","SOLUSDT",1652831977738,218.0,57.06,57.05,15.0]
["binance-futures","SOLUSDT",1652831977809,294.0,57.06,57.05,15.0]
["binance-futures","SOLUSDT",1652831977845,218.0,57.06,57.05,51.0]
["binance-futures","SOLUSDT",1652831977875,218.0,57.06,57.05,69.0]
["binance-futures","SOLUSDT",1652831978031,218.0,57.06,57.05,82.0]
["binance-futures","SOLUSDT",1652831978055,174.0,57.06,57.05,82.0]
["binance-futures","SOLUSDT",1652831978195,174.0,57.06,57.05,69.0]
["binance-futures","SOLUSDT",1652831978266,130.0,57.06,57.05,102.0]
["binance-futures","SOLUSDT",1652831978298,118.0,57.06,57.05,102.0]
["binance-futures","SOLUSDT",1652831978328,118.0,57.06,57.05,143.0]
["binance-futures","SOLUSDT",1652831978361,118.0,57.06,57.05,181.0]
["binance-futures","SOLUSDT",1652831978605,118.0,57.06,57.05,143.0]
["binance-futures","SOLUSDT",1652831978631,120.0,57.06,57.05,143.0]
["binance-futures","SOLUSDT",1652831978754,149.0,57.06,57.05,143.0]
["binance-futures","SOLUSDT",1652831978817,185.0,57.06,57.05,143.0]
["binance-futures","SOLUSDT",1652831979006,185.0,57.06,57.05,156.0]
["binance-futures","SOLUSDT",1652831979114,185.0,57.06,57.05,143.0]
["binance-futures","SOLUSDT",1652831979176,149.0,57.06,57.05,143.0]
["binance-futures","SOLUSDT",1652831979527,185.0,57.06,57.05,143.0]
["binance-futures","SOLUSDT",1652831979554,185.0,57.06,57.05,102.0]
["binance-futures","SOLUSDT",1652831979629,261.0,57.06,57.05,102.0]
["binance-futures","SOLUSDT",1652831979705,29.0,57.05,57.04,176.0]
["binance-futures","SOLUSDT",1652831979740,68.0,57.05,57.04,176.0]
["binance-futures","SOLUSDT",1652831979809,70.0,57.05,57.04,212.0]
["binance-futures","SOLUSDT",1652831979844,102.0,57.05,57.04,153.0]
["binance-futures","SOLUSDT",1652831979886,72.0,57.05,57.04,153.0]
["binance-futures","SOLUSDT",1652831979954,90.0,57.05,57.04,153.0]
["binance-futures","SOLUSDT",1652831979979,90.0,57.05,57.04,115.0]
["binance-futures","SOLUSDT",1652831980024,118.0,57.05,57.04,115.0]
["binance-futures","SOLUSDT",1652831980055,153.0,57.05,57.04,115.0]
["binance-futures","SOLUSDT",1652831980096,153.0,57.05,57.04,76.0]
["binance-futures","SOLUSDT",1652831980178,157.0,57.05,57.04,76.0]
["binance-futures","SOLUSDT",1652831980204,166.0,57.05,57.04,76.0]
["binance-futures","SOLUSDT",1652831980245,171.0,57.05,57.04,76.0]
["binance-futures","SOLUSDT",1652831980287,171.0,57.05,57.04,2.0]
["binance-futures","SOLUSDT",1652831980322,173.0,57.05,57.04,2.0]
["binance-futures","SOLUSDT",1652831980382,183.0,57.05,57.04,2.0]
["binance-futures","SOLUSDT",1652831980418,181.0,57.05,57.04,2.0]
["binance-futures","SOLUSDT",1652831980555,181.0,57.05,57.04,12.0]
["binance-futures","SOLUSDT",1652831980589,181.0,57.05,57.04,50.0]
["binance-futures","SOLUSDT",1652831980628,181.0,57.05,57.04,12.0]
["binance-futures","SOLUSDT",1652831980666,257.0,57.05,57.04,12.0]
["binance-futures","SOLUSDT",1652831980703,314.0,57.05,57.04,2.0]
["binance-futures","SOLUSDT",1652831980774,314.0,57.05,57.04,1.0]
["binance-futures","SOLUSDT",1652831981029,191.0,57.04,57.03,103.0]
["binance-futures","SOLUSDT",1652831981064,265.0,57.04,57.03,103.0]
["binance-futures","SOLUSDT",1652831981126,203.0,57.04,57.03,103.0]
["binance-futures","SOLUSDT",1652831981205,203.0,57.04,57.03,206.0]
["binance-futures","SOLUSDT",1652831981232,156.0,57.04,57.03,206.0]
["binance-futures","SOLUSDT",1652831981274,111.0,57.04,57.03,350.0]
["binance-futures","SOLUSDT",1652831981309,73.0,57.04,57.03,350.0]
["binance-futures","SOLUSDT",1652831981346,48.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831981376,50.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831981418,60.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831981453,96.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831981490,126.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831981572,127.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831981651,91.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831981997,155.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831982037,182.0,57.04,57.03,284.0]
["binance-futures","SOLUSDT",1652831982082,182.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831982430,118.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831982457,91.0,57.04,57.03,282.0]
["binance-futures","SOLUSDT",1652831982543,93.0,57.04,57.03,283.0]
["binance-futures","SOLUSDT",1652831982628,119.0,57.04,57.03,283.0]
["binance-futures","SOLUSDT",1652831982852,186.0,57.04,57.03,272.0]
["binance-futures","SOLUSDT",1652831982960,186.0,57.04,57.03,237.0]
["binance-futures","SOLUSDT",1652831983070,205.0,57.04,57.03,231.0]
["binance-futures","SOLUSDT",1652831983107,185.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831983282,186.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831983405,187.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831983448,157.0,57.04,57.03,270.0]
["binance-futures","SOLUSDT",1652831983479,157.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831984423,158.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831984475,128.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831984489,91.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831984786,87.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831984803,92.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831984986,82.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831985037,136.0,57.04,57.03,217.0]
["binance-futures","SOLUSDT",1652831985056,167.0,57.04,57.03,217.0]
["binance-futures","SOLUSDT",1652831985099,167.0,57.04,57.03,304.0]
["binance-futures","SOLUSDT",1652831985177,136.0,57.04,57.03,304.0]
["binance-futures","SOLUSDT",1652831985191,82.0,57.04,57.03,304.0]
["binance-futures","SOLUSDT",1652831985278,87.0,57.04,57.03,304.0]
["binance-futures","SOLUSDT",1652831985340,87.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831985438,83.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831985451,89.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831985506,127.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831985533,158.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831985567,89.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831985698,43.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831985922,53.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831985942,136.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831986003,101.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831986039,130.0,57.04,57.03,268.0]
["binance-futures","SOLUSDT",1652831986158,130.0,57.04,57.03,306.0]
["binance-futures","SOLUSDT",1652831986180,130.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831986193,37.0,57.04,57.03,344.0]
["binance-futures","SOLUSDT",1652831986320,212.0,57.05,57.04,2.0]
["binance-futures","SOLUSDT",1652831986338,286.0,57.06,57.04,212.0]
["binance-futures","SOLUSDT",1652831986356,76.0,57.06,57.05,1.0]
["binance-futures","SOLUSDT",1652831986370,120.0,57.06,57.05,37.0]
["binance-futures","SOLUSDT",1652831986388,118.0,57.06,57.05,68.0]
["binance-futures","SOLUSDT",1652831986403,118.0,57.06,57.05,86.0]
["binance-futures","SOLUSDT",1652831986418,22.0,57.06,57.05,86.0]
["binance-futures","SOLUSDT",1652831986456,32.0,57.06,57.05,119.0]
["binance-futures","SOLUSDT",1652831986489,32.0,57.06,57.05,157.0]
["binance-futures","SOLUSDT",1652831986555,14.0,57.06,57.05,326.0]
["binance-futures","SOLUSDT",1652831986589,478.0,57.07,57.05,396.0]
["binance-futures","SOLUSDT",1652831986619,274.0,57.07,57.06,496.0]
["binance-futures","SOLUSDT",1652831986652,222.0,57.07,57.06,496.0]
["binance-futures","SOLUSDT",1652831986688,183.0,57.07,57.06,473.0]
["binance-futures","SOLUSDT",1652831986717,183.0,57.07,57.06,500.0]
["binance-futures","SOLUSDT",1652831986820,228.0,57.07,57.06,119.0]
["binance-futures","SOLUSDT",1652831986847,32.0,57.03,57.02,216.0]
["binance-futures","SOLUSDT",1652831986880,996.0,57.03,57.02,23.0]
["binance-futures","SOLUSDT",1652831986913,271.0,57.03,57.02,18.0]
["binance-futures","SOLUSDT",1652831986947,295.0,57.03,57.02,66.0]
["binance-futures","SOLUSDT",1652831986981,219.0,57.03,57.02,104.0]
["binance-futures","SOLUSDT",1652831987017,150.0,57.02,57.01,76.0]
["binance-futures","SOLUSDT",1652831987051,128.0,57.02,57.01,10.0]
["binance-futures","SOLUSDT",1652831987078,66.0,57.02,57.01,77.0]
["binance-futures","SOLUSDT",1652831987115,345.0,57.03,57.02,195.0]
["binance-futures","SOLUSDT",1652831987147,217.0,57.03,57.02,197.0]
["binance-futures","SOLUSDT",1652831987180,313.0,57.03,57.02,167.0]
["binance-futures","SOLUSDT",1652831987216,313.0,57.03,57.02,197.0]
["binance-futures","SOLUSDT",1652831987248,226.0,57.03,57.02,197.0]
["binance-futures","SOLUSDT",1652831987276,217.0,57.03,57.02,197.0]
["binance-futures","SOLUSDT",1652831987312,179.0,57.03,57.02,197.0]
["binance-futures","SOLUSDT",1652831987339,255.0,57.03,57.02,197.0]
["binance-futures","SOLUSDT",1652831987378,255.0,57.03,57.02,196.0]
["binance-futures","SOLUSDT",1652831987414,179.0,57.03,57.02,196.0]
["binance-futures","SOLUSDT",1652831987446,179.0,57.03,57.02,112.0]
["binance-futures","SOLUSDT",1652831987487,179.0,57.03,57.02,74.0]
["binance-futures","SOLUSDT",1652831987514,179.0,57.03,57.02,70.0]
["binance-futures","SOLUSDT",1652831987543,264.0,57.03,57.02,40.0]
["binance-futures","SOLUSDT",1652831987587,264.0,57.03,57.02,70.0]
["binance-futures","SOLUSDT",1652831987662,255.0,57.03,57.02,70.0]
["binance-futures","SOLUSDT",1652831987699,255.0,57.03,57.02,79.0]
["binance-futures","SOLUSDT",1652831987809,264.0,57.03,57.02,74.0]
["binance-futures","SOLUSDT",1652831987843,230.0,57.03,57.02,74.0]
["binance-futures","SOLUSDT",1652831987871,266.0,57.03,57.02,112.0]
["binance-futures","SOLUSDT",1652831987910,266.0,57.03,57.02,13.0]
["binance-futures","SOLUSDT",1652831987928,266.0,57.03,57.02,11.0]
["binance-futures","SOLUSDT",1652831987974,266.0,57.03,57.02,50.0]
["binance-futures","SOLUSDT",1652831988003,268.0,57.03,57.02,50.0]
["binance-futures","SOLUSDT",1652831988150,268.0,57.03,57.02,85.0]
["binance-futures","SOLUSDT",1652831988184,230.0,57.03,57.02,112.0]
["binance-futures","SOLUSDT",1652831988210,153.0,57.03,57.02,152.0]
["binance-futures","SOLUSDT",1652831988259,81.0,57.03,57.02,152.0]
["binance-futures","SOLUSDT",1652831988298,81.0,57.03,57.02,190.0]
["binance-futures","SOLUSDT",1652831988334,99.0,57.03,57.02,190.0]
["binance-futures","SOLUSDT",1652831988372,81.0,57.03,57.02,190.0]
["binance-futures","SOLUSDT",1652831988479,208.0,57.03,57.02,113.0]
["binance-futures","SOLUSDT",1652831988839,32.0,57.03,57.02,142.0]
["binance-futures","SOLUSDT",1652831988866,32.0,57.03,57.02,233.0]
["binance-futures","SOLUSDT",1652831988901,9.0,57.03,57.02,233.0]
["binance-futures","SOLUSDT",1652831988995,45.0,57.03,57.02,233.0]
["binance-futures","SOLUSDT",1652831989033,112.0,57.03,57.02,194.0]
["binance-futures","SOLUSDT",1652831989068,311.0,57.04,57.03,61.0]
["binance-futures","SOLUSDT",1652831989101,202.0,57.04,57.03,194.0]
["binance-futures","SOLUSDT",1652831989134,197.0,57.04,57.03,174.0]
["binance-futures","SOLUSDT",1652831989409,236.0,57.04,57.03,113.0]
["binance-futures","SOLUSDT",1652831989456,246.0,57.04,57.03,113.0]
["binance-futures","SOLUSDT",1652831989638,237.0,57.04,57.03,151.0]
["binance-futures","SOLUSDT",1652831989817,198.0,57.04,57.03,151.0]
["binance-futures","SOLUSDT",1652831989940,198.0,57.04,57.03,190.0]
["binance-futures","SOLUSDT",1652831990227,198.0,57.04,57.03,128.0]
["binance-futures","SOLUSDT",1652831990259,173.0,57.04,57.03,98.0]
["binance-futures","SOLUSDT",1652831990353,173.0,57.04,57.03,99.0]
["binance-futures","SOLUSDT",1652831990592,182.0,57.04,57.03,99.0]
["binance-futures","SOLUSDT",1652831990909,134.0,57.04,57.03,99.0]
["binance-futures","SOLUSDT",1652831990946,183.0,57.04,57.03,99.0]
["binance-futures","SOLUSDT",1652831991005,185.0,57.04,57.03,99.0]
["binance-futures","SOLUSDT",1652831991074,183.0,57.04,57.03,99.0]
["binance-futures","SOLUSDT",1652831991306,183.0,57.04,57.03,55.0]
["binance-futures","SOLUSDT",1652831991424,189.0,57.04,57.03,55.0]
["binance-futures","SOLUSDT",1652831991822,188.0,57.04,57.03,73.0]
["binance-futures","SOLUSDT",1652831992006,190.0,57.04,57.03,54.0]
["binance-futures","SOLUSDT",1652831992201,188.0,57.04,57.03,54.0]
["binance-futures","SOLUSDT",1652831992278,188.0,57.04,57.03,72.0]
["binance-futures","SOLUSDT",1652831992321,120.0,57.04,57.03,72.0]
["binance-futures","SOLUSDT",1652831992420,65.0,57.04,57.03,102.0]
["binance-futures","SOLUSDT",1652831992525,178.0,57.04,57.03,102.0]
["binance-futures","SOLUSDT",1652831992567,178.0,57.04,57.03,72.0]
["binance-futures","SOLUSDT",1652831992628,187.0,57.04,57.03,54.0]
["binance-futures","SOLUSDT",1652831992813,187.0,57.04,57.03,16.0]
["binance-futures","SOLUSDT",1652831992889,160.0,57.04,57.03,16.0]
["binance-futures","SOLUSDT",1652831992994,160.0,57.04,57.03,52.0]
["binance-futures","SOLUSDT",1652831993015,162.0,57.04,57.03,76.0]
["binance-futures","SOLUSDT",1652831993107,162.0,57.04,57.03,74.0]
["binance-futures","SOLUSDT",1652831993277,160.0,57.04,57.03,74.0]
["binance-futures","SOLUSDT",1652831993293,84.0,57.04,57.03,74.0]
["binance-futures","SOLUSDT",1652831993393,36.0,57.04,57.03,112.0]
["binance-futures","SOLUSDT",1652831993565,46.0,57.04,57.03,112.0]
["binance-futures","SOLUSDT",1652831993804,176.0,57.04,57.03,94.0]
["binance-futures","SOLUSDT",1652831994041,187.0,57.04,57.03,86.0]
["binance-futures","SOLUSDT",1652831994082,187.0,57.04,57.03,50.0]
["binance-futures","SOLUSDT",1652831994312,189.0,57.04,57.03,39.0]
["binance-futures","SOLUSDT",1652831994336,257.0,57.04,57.03,39.0]
["binance-futures","SOLUSDT",1652831994362,187.0,57.04,57.03,39.0]
["binance-futures","SOLUSDT",1652831994594,206.0,57.04,57.03,39.0]
["binance-futures","SOLUSDT",1652831994624,206.0,57.04,57.03,4.0]
["binance-futures","SOLUSDT",1652831994901,240.0,57.04,57.03,4.0]
["binance-futures","SOLUSDT",1652831995052,251.0,57.04,57.03,4.0]
["binance-futures","SOLUSDT",1652831995088,274.0,57.04,57.03,4.0]
["binance-futures","SOLUSDT",1652831995117,278.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652831995156,380.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652831995187,358.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652831995204,360.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652831995253,354.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652831995296,330.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652831995506,331.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652831996034,338.0,57.04,57.03,1.0]
["binance-futures","SOLUSDT",1652831996076,331.0,57.04,57.03,39.0]
["binance-futures","SOLUSDT",1652831996394,333.0,57.04,57.03,39.0]
["binance-futures","SOLUSDT",1652831996484,331.0,57.04,57.03,39.0]
["binance-futures","SOLUSDT",1652831996604,331.0,57.04,57.03,48.0]
["binance-futures","SOLUSDT",1652831996940,331.0,57.04,57.03,10.0]
["binance-futures","SOLUSDT",1652831997023,130.0,57.03,57.02,19.0]
["binance-futures","SOLUSDT",1652831997047,213.0,57.03,57.02,19.0]
["binance-futures","SOLUSDT",1652831997089,213.0,57.03,57.02,49.0]
["binance-futures","SOLUSDT",1652831997193,214.0,57.03,57.02,49.0]
["binance-futures","SOLUSDT",1652831997235,57.0,57.02,57.01,268.0]
["binance-futures","SOLUSDT",1652831997268,115.0,57.02,57.01,183.0]
["binance-futures","SOLUSDT",1652831997299,116.0,57.02,57.01,183.0]
["binance-futures","SOLUSDT",1652831997334,123.0,57.02,57.01,93.0]
["binance-futures","SOLUSDT",1652831997364,160.0,57.02,57.01,154.0]
["binance-futures","SOLUSDT",1652831997399,190.0,57.02,57.01,131.0]
["binance-futures","SOLUSDT",1652831997431,190.0,57.02,57.01,75.0]
["binance-futures","SOLUSDT",1652831997589,190.0,57.02,57.01,105.0]
["binance-futures","SOLUSDT",1652831997614,191.0,57.02,57.01,160.0]
["binance-futures","SOLUSDT",1652831997626,191.0,57.02,57.01,130.0]
["binance-futures","SOLUSDT",1652831997707,192.0,57.02,57.01,130.0]
["binance-futures","SOLUSDT",1652831997871,192.0,57.02,57.01,93.0]
["binance-futures","SOLUSDT",1652831997879,192.0,57.02,57.0,635.0]
["binance-futures","SOLUSDT",1652831997902,100.0,57.01,57.0,635.0]
["binance-futures","SOLUSDT",1652831997918,335.0,57.01,57.0,633.0]
["binance-futures","SOLUSDT",1652831997933,282.0,57.01,57.0,633.0]
["binance-futures","SOLUSDT",1652831997970,282.0,57.01,57.0,525.0]
["binance-futures","SOLUSDT",1652831997990,282.0,57.01,57.0,588.0]
["binance-futures","SOLUSDT",1652831998003,282.0,57.01,57.0,627.0]
["binance-futures","SOLUSDT",1652831998020,302.0,57.01,57.0,627.0]
["binance-futures","SOLUSDT",1652831998035,204.0,57.01,57.0,627.0]
["binance-futures","SOLUSDT",1652831998062,204.0,57.01,57.0,636.0]
["binance-futures","SOLUSDT",1652831998131,204.0,57.01,57.0,583.0]
["binance-futures","SOLUSDT",1652831998276,243.0,57.01,57.0,583.0]
["binance-futures","SOLUSDT",1652831998290,243.0,57.01,57.0,582.0]
["binance-futures","SOLUSDT",1652831998308,244.0,57.01,57.0,582.0]
["binance-futures","SOLUSDT",1652831998343,251.0,57.01,57.0,543.0]
["binance-futures","SOLUSDT",1652831998373,251.0,57.01,57.0,506.0]
["binance-futures","SOLUSDT",1652831998432,251.0,57.01,57.0,496.0]
["binance-futures","SOLUSDT",1652831998464,281.0,57.01,57.0,471.0]
["binance-futures","SOLUSDT",1652831998563,158.0,57.01,57.0,518.0]
["binance-futures","SOLUSDT",1652831998599,82.0,57.01,57.0,705.0]
["binance-futures","SOLUSDT",1652831998637,83.0,57.01,57.0,743.0]
["binance-futures","SOLUSDT",1652831998669,111.0,57.01,57.0,705.0]
["binance-futures","SOLUSDT",1652831998840,111.0,57.01,57.0,654.0]
["binance-futures","SOLUSDT",1652831998877,187.0,57.01,57.0,654.0]
["binance-futures","SOLUSDT",1652831998911,226.0,57.01,57.0,616.0]
["binance-futures","SOLUSDT",1652831998966,226.0,57.01,57.0,540.0]
["binance-futures","SOLUSDT",1652831999017,226.0,57.01,57.0,500.0]
["binance-futures","SOLUSDT",1652831999045,226.0,57.01,57.0,480.0]
["binance-futures","SOLUSDT",1652831999324,227.0,57.01,57.0,480.0]
["binance-futures","SOLUSDT",1652831999361,282.0,57.01,57.0,479.0]
["binance-futures","SOLUSDT",1652831999523,291.0,57.01,57.0,479.0]
["binance-futures","SOLUSDT",1652831999593,310.0,57.01,57.0,479.0]
["binance-futures","SOLUSDT",1652831999624,311.0,57.01,57.0,479.0]
["binance-futures","SOLUSDT",1652831999658,289.0,57.01,57.0,517.0]
["binance-futures","SOLUSDT",1652831999690,204.0,57.01,57.0,517.0]