{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1228379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652659200010,242.0,58.81,58.77,240.0]
["binance-futures","SOLUSDT",1652659200040,78.0,58.8,58.77,273.0]
["binance-futures","SOLUSDT",1652659200072,55.0,58.8,58.78,121.0]
["binance-futures","SOLUSDT",1652659200105,96.0,58.8,58.79,116.0]
["binance-futures","SOLUSDT",1652659200139,73.0,58.79,58.78,34.0]
["binance-futures","SOLUSDT",1652659200168,220.0,58.79,58.78,20.0]
["binance-futures","SOLUSDT",1652659200424,284.0,58.79,58.78,20.0]
["binance-futures","SOLUSDT",1652659202159,276.0,58.79,58.78,20.0]
["binance-futures","SOLUSDT",1652659202455,212.0,58.79,58.78,15.0]
["binance-futures","SOLUSDT",1652659202459,188.0,58.79,58.78,15.0]
["binance-futures","SOLUSDT",1652659202471,135.0,58.79,58.78,15.0]
["binance-futures","SOLUSDT",1652659202479,101.0,58.79,58.78,3.0]
["binance-futures","SOLUSDT",1652659202481,102.0,58.79,58.75,244.0]
["binance-futures","SOLUSDT",1652659202485,102.0,58.79,58.75,251.0]
["binance-futures","SOLUSDT",1652659202508,88.0,58.79,58.75,251.0]
["binance-futures","SOLUSDT",1652659202515,38.0,58.78,58.77,9.0]
["binance-futures","SOLUSDT",1652659202518,39.0,58.78,58.77,9.0]
["binance-futures","SOLUSDT",1652659202524,8.0,58.75,58.71,853.0]
["binance-futures","SOLUSDT",1652659202533,8.0,58.75,58.71,776.0]
["binance-futures","SOLUSDT",1652659202539,8.0,58.75,58.74,133.0]
["binance-futures","SOLUSDT",1652659202543,48.0,58.78,58.74,133.0]
["binance-futures","SOLUSDT",1652659202545,48.0,58.78,58.74,119.0]
["binance-futures","SOLUSDT",1652659202552,39.0,58.78,58.74,119.0]
["binance-futures","SOLUSDT",1652659202553,39.0,58.78,58.74,105.0]
["binance-futures","SOLUSDT",1652659202569,38.0,58.78,58.74,105.0]
["binance-futures","SOLUSDT",1652659202573,37.0,58.78,58.74,105.0]
["binance-futures","SOLUSDT",1652659202589,37.0,58.78,58.74,104.0]
["binance-futures","SOLUSDT",1652659202592,71.0,58.78,58.76,51.0]
["binance-futures","SOLUSDT",1652659202599,71.0,58.78,58.74,104.0]
["binance-futures","SOLUSDT",1652659202601,149.0,58.78,58.74,99.0]
["binance-futures","SOLUSDT",1652659202617,204.0,58.77,58.74,99.0]
["binance-futures","SOLUSDT",1652659202625,204.0,58.77,58.74,55.0]
["binance-futures","SOLUSDT",1652659202632,204.0,58.77,58.71,122.0]
["binance-futures","SOLUSDT",1652659202659,204.0,58.77,58.75,21.0]
["binance-futures","SOLUSDT",1652659202664,204.0,58.77,58.71,100.0]
["binance-futures","SOLUSDT",1652659202693,204.0,58.77,58.75,14.0]
["binance-futures","SOLUSDT",1652659202723,202.0,58.77,58.74,21.0]
["binance-futures","SOLUSDT",1652659202774,202.0,58.77,58.74,16.0]
["binance-futures","SOLUSDT",1652659202828,202.0,58.77,58.74,7.0]
["binance-futures","SOLUSDT",1652659202936,3.0,58.72,58.71,97.0]
["binance-futures","SOLUSDT",1652659203614,2.0,58.72,58.71,96.0]
["binance-futures","SOLUSDT",1652659203780,147.0,58.78,58.71,163.0]
["binance-futures","SOLUSDT",1652659203873,145.0,58.78,58.71,163.0]
["binance-futures","SOLUSDT",1652659203909,145.0,58.78,58.72,14.0]
["binance-futures","SOLUSDT",1652659204020,141.0,58.78,58.72,14.0]
["binance-futures","SOLUSDT",1652659204187,130.0,58.77,58.72,14.0]
["binance-futures","SOLUSDT",1652659204384,129.0,58.77,58.72,14.0]
["binance-futures","SOLUSDT",1652659204499,129.0,58.77,58.76,34.0]
["binance-futures","SOLUSDT",1652659204649,123.0,58.77,58.76,34.0]
["binance-futures","SOLUSDT",1652659205006,123.0,58.77,58.76,31.0]
["binance-futures","SOLUSDT",1652659205225,118.0,58.77,58.76,33.0]
["binance-futures","SOLUSDT",1652659205291,118.0,58.77,58.76,31.0]
["binance-futures","SOLUSDT",1652659205323,118.0,58.77,58.76,29.0]
["binance-futures","SOLUSDT",1652659205358,112.0,58.77,58.76,29.0]
["binance-futures","SOLUSDT",1652659205637,112.0,58.77,58.76,28.0]
["binance-futures","SOLUSDT",1652659205694,112.0,58.77,58.71,279.0]
["binance-futures","SOLUSDT",1652659205804,112.0,58.77,58.73,13.0]
["binance-futures","SOLUSDT",1652659205928,112.0,58.77,58.73,7.0]
["binance-futures","SOLUSDT",1652659206088,112.0,58.77,58.76,2.0]
["binance-futures","SOLUSDT",1652659206283,100.0,58.77,58.76,2.0]
["binance-futures","SOLUSDT",1652659206389,5.0,58.78,58.76,2.0]
["binance-futures","SOLUSDT",1652659206602,5.0,58.78,58.75,36.0]
["binance-futures","SOLUSDT",1652659206696,5.0,58.78,58.75,35.0]
["binance-futures","SOLUSDT",1652659206827,3.0,58.78,58.75,35.0]
["binance-futures","SOLUSDT",1652659206834,3.0,58.78,58.71,251.0]
["binance-futures","SOLUSDT",1652659206906,3.0,58.78,58.71,221.0]
["binance-futures","SOLUSDT",1652659207112,53.0,58.78,58.71,221.0]
["binance-futures","SOLUSDT",1652659207202,53.0,58.78,58.71,7.0]
["binance-futures","SOLUSDT",1652659207230,44.0,58.78,58.7,19.0]
["binance-futures","SOLUSDT",1652659207245,122.0,58.78,58.7,5.0]
["binance-futures","SOLUSDT",1652659207271,122.0,58.78,58.77,18.0]
["binance-futures","SOLUSDT",1652659207612,122.0,58.78,58.77,16.0]
["binance-futures","SOLUSDT",1652659207715,44.0,58.78,58.77,16.0]
["binance-futures","SOLUSDT",1652659207766,880.0,58.79,58.77,16.0]
["binance-futures","SOLUSDT",1652659207798,873.0,58.79,58.77,16.0]
["binance-futures","SOLUSDT",1652659207871,873.0,58.79,58.78,2.0]
["binance-futures","SOLUSDT",1652659208004,18.0,58.78,58.77,26.0]
["binance-futures","SOLUSDT",1652659208011,884.0,58.79,58.77,26.0]
["binance-futures","SOLUSDT",1652659208085,880.0,58.79,58.77,26.0]
["binance-futures","SOLUSDT",1652659208121,17.0,58.78,58.77,26.0]
["binance-futures","SOLUSDT",1652659208131,840.0,58.79,58.77,26.0]
["binance-futures","SOLUSDT",1652659208196,847.0,58.79,58.77,26.0]
["binance-futures","SOLUSDT",1652659208570,847.0,58.79,58.77,25.0]
["binance-futures","SOLUSDT",1652659208661,789.0,58.79,58.75,52.0]
["binance-futures","SOLUSDT",1652659208669,789.0,58.79,58.78,18.0]
["binance-futures","SOLUSDT",1652659208673,794.0,58.79,58.78,18.0]
["binance-futures","SOLUSDT",1652659208680,824.0,58.79,58.78,8.0]
["binance-futures","SOLUSDT",1652659208706,823.0,58.79,58.78,8.0]
["binance-futures","SOLUSDT",1652659208725,801.0,58.79,58.78,8.0]
["binance-futures","SOLUSDT",1652659208764,784.0,58.79,58.75,154.0]
["binance-futures","SOLUSDT",1652659208776,1402.0,58.79,58.75,154.0]
["binance-futures","SOLUSDT",1652659208783,11.0,58.77,58.75,154.0]
["binance-futures","SOLUSDT",1652659208791,45.0,58.77,58.74,41.0]
["binance-futures","SOLUSDT",1652659208801,11.0,58.77,58.74,54.0]
["binance-futures","SOLUSDT",1652659208811,8.0,58.75,58.74,14.0]
["binance-futures","SOLUSDT",1652659208821,14.0,58.74,58.73,94.0]
["binance-futures","SOLUSDT",1652659208833,65.0,58.74,58.73,94.0]
["binance-futures","SOLUSDT",1652659208843,83.0,58.74,58.73,49.0]
["binance-futures","SOLUSDT",1652659209018,83.0,58.74,58.72,61.0]
["binance-futures","SOLUSDT",1652659209086,84.0,58.74,58.72,61.0]
["binance-futures","SOLUSDT",1652659209122,84.0,58.74,58.72,59.0]
["binance-futures","SOLUSDT",1652659209129,85.0,58.74,58.72,59.0]
["binance-futures","SOLUSDT",1652659209143,85.0,58.74,58.72,47.0]
["binance-futures","SOLUSDT",1652659209173,24.0,58.73,58.72,47.0]
["binance-futures","SOLUSDT",1652659209192,24.0,58.73,58.72,31.0]
["binance-futures","SOLUSDT",1652659209211,24.0,58.73,58.72,30.0]
["binance-futures","SOLUSDT",1652659209230,36.0,58.72,58.71,321.0]
["binance-futures","SOLUSDT",1652659209261,38.0,58.72,58.71,321.0]
["binance-futures","SOLUSDT",1652659209294,38.0,58.72,58.71,339.0]
["binance-futures","SOLUSDT",1652659209321,38.0,58.72,58.71,374.0]
["binance-futures","SOLUSDT",1652659209352,38.0,58.72,58.71,341.0]
["binance-futures","SOLUSDT",1652659209373,38.0,58.72,58.71,272.0]
["binance-futures","SOLUSDT",1652659209426,38.0,58.72,58.71,327.0]
["binance-futures","SOLUSDT",1652659209454,38.0,58.72,58.71,318.0]
["binance-futures","SOLUSDT",1652659209476,80.0,58.72,58.71,318.0]
["binance-futures","SOLUSDT",1652659209513,79.0,58.72,58.71,363.0]
["binance-futures","SOLUSDT",1652659209537,37.0,58.72,58.71,363.0]
["binance-futures","SOLUSDT",1652659209615,34.0,58.72,58.71,298.0]
["binance-futures","SOLUSDT",1652659209722,34.0,58.72,58.71,249.0]
["binance-futures","SOLUSDT",1652659209754,34.0,58.72,58.71,298.0]
["binance-futures","SOLUSDT",1652659209786,29.0,58.72,58.71,271.0]
["binance-futures","SOLUSDT",1652659209818,29.0,58.72,58.71,316.0]
["binance-futures","SOLUSDT",1652659209891,29.0,58.72,58.71,285.0]
["binance-futures","SOLUSDT",1652659209928,29.0,58.72,58.71,204.0]
["binance-futures","SOLUSDT",1652659209973,28.0,58.72,58.71,204.0]
["binance-futures","SOLUSDT",1652659210034,28.0,58.72,58.71,209.0]
["binance-futures","SOLUSDT",1652659210060,28.0,58.72,58.71,227.0]
["binance-futures","SOLUSDT",1652659210097,28.0,58.72,58.71,224.0]
["binance-futures","SOLUSDT",1652659210155,28.0,58.72,58.71,197.0]
["binance-futures","SOLUSDT",1652659210188,28.0,58.72,58.71,214.0]
["binance-futures","SOLUSDT",1652659210214,28.0,58.72,58.71,186.0]
["binance-futures","SOLUSDT",1652659210246,28.0,58.72,58.71,180.0]
["binance-futures","SOLUSDT",1652659210268,28.0,58.72,58.71,271.0]
["binance-futures","SOLUSDT",1652659210300,28.0,58.72,58.71,189.0]
["binance-futures","SOLUSDT",1652659210320,28.0,58.72,58.71,152.0]
["binance-futures","SOLUSDT",1652659210342,28.0,58.72,58.71,26.0]
["binance-futures","SOLUSDT",1652659210366,28.0,58.72,58.71,18.0]
["binance-futures","SOLUSDT",1652659210391,28.0,58.72,58.7,51.0]
["binance-futures","SOLUSDT",1652659210454,28.0,58.72,58.71,18.0]
["binance-futures","SOLUSDT",1652659210479,28.0,58.72,58.7,48.0]
["binance-futures","SOLUSDT",1652659210524,84.0,58.74,58.72,8.0]
["binance-futures","SOLUSDT",1652659210559,31.0,58.74,58.73,10.0]
["binance-futures","SOLUSDT",1652659210602,111.0,58.73,58.72,23.0]
["binance-futures","SOLUSDT",1652659210633,48.0,58.73,58.72,23.0]
["binance-futures","SOLUSDT",1652659210669,63.0,58.73,58.72,8.0]
["binance-futures","SOLUSDT",1652659210697,58.0,58.73,58.72,8.0]
["binance-futures","SOLUSDT",1652659210724,37.0,58.73,58.72,8.0]
["binance-futures","SOLUSDT",1652659210751,37.0,58.73,58.72,9.0]
["binance-futures","SOLUSDT",1652659210858,37.0,58.73,58.72,39.0]
["binance-futures","SOLUSDT",1652659210906,37.0,58.73,58.72,4.0]
["binance-futures","SOLUSDT",1652659210948,347.0,58.74,58.72,4.0]
["binance-futures","SOLUSDT",1652659211022,356.0,58.74,58.72,4.0]
["binance-futures","SOLUSDT",1652659211053,356.0,58.74,58.73,30.0]
["binance-futures","SOLUSDT",1652659211196,269.0,58.74,58.73,30.0]
["binance-futures","SOLUSDT",1652659211228,269.0,58.74,58.73,21.0]
["binance-futures","SOLUSDT",1652659211281,304.0,58.74,58.71,218.0]
["binance-futures","SOLUSDT",1652659211306,44.0,58.72,58.71,125.0]
["binance-futures","SOLUSDT",1652659211333,53.0,58.72,58.71,135.0]
["binance-futures","SOLUSDT",1652659211362,111.0,58.72,58.71,134.0]
["binance-futures","SOLUSDT",1652659211393,42.0,58.72,58.71,36.0]
["binance-futures","SOLUSDT",1652659211422,33.0,58.72,58.71,36.0]
["binance-futures","SOLUSDT",1652659211453,67.0,58.72,58.71,54.0]
["binance-futures","SOLUSDT",1652659211512,33.0,58.72,58.71,26.0]
["binance-futures","SOLUSDT",1652659211535,26.0,58.72,58.71,26.0]
["binance-futures","SOLUSDT",1652659211564,60.0,58.72,58.71,26.0]
["binance-futures","SOLUSDT",1652659211599,61.0,58.72,58.71,26.0]
["binance-futures","SOLUSDT",1652659211620,205.0,58.73,58.71,26.0]
["binance-futures","SOLUSDT",1652659211652,169.0,58.73,58.72,18.0]
["binance-futures","SOLUSDT",1652659211698,129.0,58.73,58.71,26.0]
["binance-futures","SOLUSDT",1652659211715,119.0,58.73,58.71,26.0]
["binance-futures","SOLUSDT",1652659211755,1101.0,58.76,58.71,26.0]
["binance-futures","SOLUSDT",1652659211792,50.0,58.73,58.72,18.0]
["binance-futures","SOLUSDT",1652659211828,50.0,58.73,58.71,3.0]
["binance-futures","SOLUSDT",1652659211855,672.0,58.73,58.71,92.0]
["binance-futures","SOLUSDT",1652659211893,48.0,58.72,58.71,13.0]
["binance-futures","SOLUSDT",1652659211928,105.0,58.72,58.71,31.0]
["binance-futures","SOLUSDT",1652659211968,153.0,58.72,58.71,13.0]
["binance-futures","SOLUSDT",1652659212035,815.0,58.76,58.71,13.0]
["binance-futures","SOLUSDT",1652659212074,79.0,58.72,58.71,13.0]
["binance-futures","SOLUSDT",1652659212113,39.0,58.72,58.71,24.0]
["binance-futures","SOLUSDT",1652659212141,195.0,58.76,58.72,31.0]
["binance-futures","SOLUSDT",1652659212164,251.0,58.73,58.72,23.0]
["binance-futures","SOLUSDT",1652659212191,251.0,58.73,58.72,6.0]
["binance-futures","SOLUSDT",1652659212220,322.0,58.73,58.72,23.0]
["binance-futures","SOLUSDT",1652659212252,322.0,58.73,58.72,18.0]
["binance-futures","SOLUSDT",1652659212281,217.0,58.73,58.72,328.0]
["binance-futures","SOLUSDT",1652659212330,53.0,58.74,58.72,906.0]
["binance-futures","SOLUSDT",1652659212378,80.0,58.74,58.72,423.0]
["binance-futures","SOLUSDT",1652659212434,53.0,58.74,58.73,324.0]
["binance-futures","SOLUSDT",1652659212486,157.0,58.76,58.74,1.0]
["binance-futures","SOLUSDT",1652659212543,59.0,58.75,58.74,159.0]
["binance-futures","SOLUSDT",1652659212579,123.0,58.75,58.74,170.0]
["binance-futures","SOLUSDT",1652659212611,123.0,58.75,58.74,128.0]
["binance-futures","SOLUSDT",1652659212683,162.0,58.75,58.74,128.0]
["binance-futures","SOLUSDT",1652659212716,162.0,58.75,58.74,71.0]
["binance-futures","SOLUSDT",1652659212786,162.0,58.75,58.74,80.0]
["binance-futures","SOLUSDT",1652659212812,160.0,58.75,58.74,80.0]
["binance-futures","SOLUSDT",1652659213076,160.0,58.75,58.74,60.0]
["binance-futures","SOLUSDT",1652659213143,160.0,58.75,58.74,61.0]
["binance-futures","SOLUSDT",1652659213284,160.0,58.75,58.74,51.0]
["binance-futures","SOLUSDT",1652659213360,158.0,58.75,58.74,51.0]
["binance-futures","SOLUSDT",1652659213391,158.0,58.75,58.74,38.0]
["binance-futures","SOLUSDT",1652659213425,169.0,58.73,58.72,141.0]
["binance-futures","SOLUSDT",1652659213459,343.0,58.73,58.72,10.0]
["binance-futures","SOLUSDT",1652659213558,344.0,58.73,58.72,10.0]
["binance-futures","SOLUSDT",1652659213593,287.0,58.72,58.71,63.0]
["binance-futures","SOLUSDT",1652659213621,250.0,58.72,58.71,77.0]
["binance-futures","SOLUSDT",1652659213652,212.0,58.72,58.71,18.0]
["binance-futures","SOLUSDT",1652659213691,226.0,58.72,58.7,26.0]
["binance-futures","SOLUSDT",1652659213720,69.0,58.71,58.7,24.0]
["binance-futures","SOLUSDT",1652659213750,133.0,58.71,58.7,24.0]
["binance-futures","SOLUSDT",1652659213783,133.0,58.71,58.7,32.0]
["binance-futures","SOLUSDT",1652659213813,154.0,58.71,58.7,18.0]
["binance-futures","SOLUSDT",1652659213848,145.0,58.71,58.7,879.0]
["binance-futures","SOLUSDT",1652659213875,40.0,58.71,58.7,884.0]
["binance-futures","SOLUSDT",1652659213916,74.0,58.71,58.7,884.0]
["binance-futures","SOLUSDT",1652659214094,75.0,58.71,58.7,884.0]
["binance-futures","SOLUSDT",1652659214127,86.0,58.71,58.7,884.0]
["binance-futures","SOLUSDT",1652659214165,86.0,58.71,58.7,892.0]
["binance-futures","SOLUSDT",1652659214198,52.0,58.71,58.7,892.0]
["binance-futures","SOLUSDT",1652659214310,42.0,58.71,58.7,892.0]
["binance-futures","SOLUSDT",1652659214348,43.0,58.71,58.7,892.0]
["binance-futures","SOLUSDT",1652659214388,196.0,58.72,58.7,892.0]
["binance-futures","SOLUSDT",1652659214421,71.0,58.71,58.7,959.0]
["binance-futures","SOLUSDT",1652659214455,102.0,58.71,58.7,935.0]
["binance-futures","SOLUSDT",1652659214496,72.0,58.71,58.7,986.0]
["binance-futures","SOLUSDT",1652659214563,1.0,58.72,58.71,580.0]
["binance-futures","SOLUSDT",1652659214597,139.0,58.73,58.72,36.0]
["binance-futures","SOLUSDT",1652659214629,49.0,58.72,58.71,566.0]
["binance-futures","SOLUSDT",1652659214658,118.0,58.72,58.7,924.0]
["binance-futures","SOLUSDT",1652659214693,118.0,58.72,58.71,29.0]
["binance-futures","SOLUSDT",1652659214728,128.0,58.72,58.71,39.0]
["binance-futures","SOLUSDT",1652659214759,133.0,58.72,58.71,40.0]
["binance-futures","SOLUSDT",1652659214790,167.0,58.72,58.71,22.0]
["binance-futures","SOLUSDT",1652659214827,133.0,58.72,58.71,2.0]
["binance-futures","SOLUSDT",1652659214861,167.0,58.72,58.71,2.0]
["binance-futures","SOLUSDT",1652659214890,133.0,58.72,58.71,12.0]
["binance-futures","SOLUSDT",1652659214955,167.0,58.72,58.71,12.0]
["binance-futures","SOLUSDT",1652659215098,167.0,58.72,58.71,19.0]
["binance-futures","SOLUSDT",1652659215169,169.0,58.72,58.71,37.0]
["binance-futures","SOLUSDT",1652659215274,38.0,58.72,58.71,42.0]
["binance-futures","SOLUSDT",1652659215293,38.0,58.72,58.71,43.0]
["binance-futures","SOLUSDT",1652659215372,77.0,58.72,58.71,43.0]
["binance-futures","SOLUSDT",1652659215414,95.0,58.72,58.71,43.0]
["binance-futures","SOLUSDT",1652659215454,38.0,58.72,58.71,43.0]
["binance-futures","SOLUSDT",1652659215591,77.0,58.72,58.71,43.0]
["binance-futures","SOLUSDT",1652659215627,111.0,58.72,58.71,43.0]
["binance-futures","SOLUSDT",1652659215661,162.0,58.72,58.71,38.0]
["binance-futures","SOLUSDT",1652659215696,162.0,58.72,58.71,11.0]
["binance-futures","SOLUSDT",1652659215804,162.0,58.72,58.7,906.0]
["binance-futures","SOLUSDT",1652659215837,223.0,58.71,58.7,882.0]
["binance-futures","SOLUSDT",1652659215870,203.0,58.71,58.7,882.0]
["binance-futures","SOLUSDT",1652659215910,237.0,58.71,58.7,849.0]
["binance-futures","SOLUSDT",1652659215975,203.0,58.71,58.7,854.0]
["binance-futures","SOLUSDT",1652659216063,203.0,58.71,58.7,828.0]
["binance-futures","SOLUSDT",1652659216096,318.0,58.7,58.69,14.0]
["binance-futures","SOLUSDT",1652659216131,127.0,58.7,58.69,14.0]
["binance-futures","SOLUSDT",1652659216162,30.0,58.68,58.67,269.0]
["binance-futures","SOLUSDT",1652659216189,30.0,58.69,58.68,6.0]
["binance-futures","SOLUSDT",1652659216226,31.0,58.69,58.68,13.0]
["binance-futures","SOLUSDT",1652659216256,6.0,58.69,58.68,75.0]
["binance-futures","SOLUSDT",1652659216328,6.0,58.69,58.68,79.0]
["binance-futures","SOLUSDT",1652659216370,6.0,58.69,58.68,109.0]
["binance-futures","SOLUSDT",1652659216480,61.0,58.68,58.67,135.0]
["binance-futures","SOLUSDT",1652659216512,66.0,58.68,58.67,99.0]
["binance-futures","SOLUSDT",1652659216612,60.0,58.69,58.68,16.0]
["binance-futures","SOLUSDT",1652659216640,60.0,58.69,58.68,11.0]
["binance-futures","SOLUSDT",1652659216677,90.0,58.69,58.68,29.0]
["binance-futures","SOLUSDT",1652659216819,31.0,58.68,58.67,87.0]
["binance-futures","SOLUSDT",1652659216850,75.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659216884,78.0,58.69,58.68,8.0]
["binance-futures","SOLUSDT",1652659216964,78.0,58.69,58.68,31.0]
["binance-futures","SOLUSDT",1652659216995,60.0,58.7,58.69,29.0]
["binance-futures","SOLUSDT",1652659217031,65.0,58.7,58.69,68.0]
["binance-futures","SOLUSDT",1652659217066,65.0,58.7,58.69,63.0]
["binance-futures","SOLUSDT",1652659217098,65.0,58.7,58.69,72.0]
["binance-futures","SOLUSDT",1652659217131,47.0,58.7,58.69,72.0]
["binance-futures","SOLUSDT",1652659217168,37.0,58.7,58.69,77.0]
["binance-futures","SOLUSDT",1652659217190,7.0,58.7,58.69,77.0]
["binance-futures","SOLUSDT",1652659217264,37.0,58.7,58.69,77.0]
["binance-futures","SOLUSDT",1652659217295,7.0,58.7,58.69,77.0]
["binance-futures","SOLUSDT",1652659217450,7.0,58.7,58.69,75.0]
["binance-futures","SOLUSDT",1652659217503,2.0,58.7,58.69,93.0]
["binance-futures","SOLUSDT",1652659217556,2.0,58.7,58.69,161.0]
["binance-futures","SOLUSDT",1652659217765,8.0,58.69,58.68,123.0]
["binance-futures","SOLUSDT",1652659217818,43.0,58.69,58.68,33.0]
["binance-futures","SOLUSDT",1652659217870,13.0,58.69,58.67,169.0]
["binance-futures","SOLUSDT",1652659217919,41.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659217968,75.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659218037,105.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659218091,98.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659218144,98.0,58.69,58.68,9.0]
["binance-futures","SOLUSDT",1652659218808,98.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659218957,149.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659219016,365.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659219072,365.0,58.69,58.68,1.0]
["binance-futures","SOLUSDT",1652659219124,367.0,58.69,58.68,1.0]
["binance-futures","SOLUSDT",1652659219406,368.0,58.69,58.67,92.0]
["binance-futures","SOLUSDT",1652659219459,243.0,58.68,58.67,12.0]
["binance-futures","SOLUSDT",1652659219559,455.0,58.68,58.67,12.0]
["binance-futures","SOLUSDT",1652659219603,455.0,58.68,58.67,22.0]
["binance-futures","SOLUSDT",1652659219681,457.0,58.68,58.67,22.0]
["binance-futures","SOLUSDT",1652659219737,455.0,58.68,58.66,151.0]
["binance-futures","SOLUSDT",1652659219792,212.0,58.67,58.66,114.0]
["binance-futures","SOLUSDT",1652659219845,133.0,58.67,58.66,15.0]
["binance-futures","SOLUSDT",1652659219899,183.0,58.67,58.66,15.0]
["binance-futures","SOLUSDT",1652659219954,185.0,58.67,58.66,15.0]
["binance-futures","SOLUSDT",1652659220052,432.0,58.67,58.66,15.0]
["binance-futures","SOLUSDT",1652659220102,432.0,58.67,58.65,40.0]
["binance-futures","SOLUSDT",1652659220156,132.0,58.66,58.65,17.0]
["binance-futures","SOLUSDT",1652659220209,168.0,58.66,58.65,17.0]
["binance-futures","SOLUSDT",1652659220262,218.0,58.66,58.64,134.0]
["binance-futures","SOLUSDT",1652659220310,63.0,58.65,58.64,70.0]
["binance-futures","SOLUSDT",1652659220365,63.0,58.65,58.64,65.0]
["binance-futures","SOLUSDT",1652659220414,63.0,58.65,58.64,88.0]
["binance-futures","SOLUSDT",1652659220444,64.0,58.65,58.64,97.0]
["binance-futures","SOLUSDT",1652659220481,114.0,58.65,58.64,97.0]
["binance-futures","SOLUSDT",1652659220509,115.0,58.65,58.64,97.0]
["binance-futures","SOLUSDT",1652659220545,115.0,58.65,58.64,79.0]
["binance-futures","SOLUSDT",1652659220584,331.0,58.65,58.64,79.0]
["binance-futures","SOLUSDT",1652659220651,331.0,58.65,58.64,74.0]
["binance-futures","SOLUSDT",1652659220684,365.0,58.65,58.64,74.0]
["binance-futures","SOLUSDT",1652659220716,333.0,58.65,58.64,74.0]
["binance-futures","SOLUSDT",1652659220794,333.0,58.65,58.64,89.0]
["binance-futures","SOLUSDT",1652659220834,367.0,58.65,58.64,66.0]
["binance-futures","SOLUSDT",1652659220940,639.0,58.65,58.64,66.0]
["binance-futures","SOLUSDT",1652659221105,642.0,58.65,58.64,50.0]
["binance-futures","SOLUSDT",1652659221141,642.0,58.65,58.64,41.0]
["binance-futures","SOLUSDT",1652659221210,642.0,58.65,58.64,51.0]
["binance-futures","SOLUSDT",1652659221239,644.0,58.65,58.64,51.0]
["binance-futures","SOLUSDT",1652659221316,632.0,58.65,58.64,51.0]
["binance-futures","SOLUSDT",1652659221346,685.0,58.65,58.64,51.0]
["binance-futures","SOLUSDT",1652659221375,51.0,58.64,58.63,173.0]
["binance-futures","SOLUSDT",1652659221412,232.0,58.64,58.63,73.0]
["binance-futures","SOLUSDT",1652659221447,17.0,58.63,58.62,124.0]
["binance-futures","SOLUSDT",1652659221478,119.0,58.63,58.62,57.0]
["binance-futures","SOLUSDT",1652659221508,137.0,58.63,58.62,57.0]
["binance-futures","SOLUSDT",1652659221544,137.0,58.63,58.62,15.0]
["binance-futures","SOLUSDT",1652659221570,138.0,58.63,58.62,7.0]
["binance-futures","SOLUSDT",1652659221605,138.0,58.63,58.62,1.0]
["binance-futures","SOLUSDT",1652659221643,357.0,58.63,58.61,77.0]
["binance-futures","SOLUSDT",1652659221674,97.0,58.62,58.61,10.0]
["binance-futures","SOLUSDT",1652659221776,99.0,58.62,58.61,10.0]
["binance-futures","SOLUSDT",1652659221904,89.0,58.61,58.6,208.0]
["binance-futures","SOLUSDT",1652659221942,115.0,58.61,58.6,208.0]
["binance-futures","SOLUSDT",1652659221974,115.0,58.61,58.6,213.0]
["binance-futures","SOLUSDT",1652659221998,131.0,58.61,58.6,213.0]
["binance-futures","SOLUSDT",1652659222030,3.0,58.61,58.6,215.0]
["binance-futures","SOLUSDT",1652659222071,39.0,58.62,58.61,98.0]
["binance-futures","SOLUSDT",1652659222105,5.0,58.62,58.61,135.0]
["binance-futures","SOLUSDT",1652659222143,273.0,58.62,58.61,105.0]
["binance-futures","SOLUSDT",1652659222189,273.0,58.62,58.61,84.0]
["binance-futures","SOLUSDT",1652659222216,273.0,58.62,58.61,66.0]
["binance-futures","SOLUSDT",1652659222289,18.0,58.64,58.62,648.0]
["binance-futures","SOLUSDT",1652659222321,132.0,58.64,58.62,669.0]
["binance-futures","SOLUSDT",1652659222348,31.0,58.63,58.62,644.0]
["binance-futures","SOLUSDT",1652659222410,5.0,58.63,58.62,644.0]
["binance-futures","SOLUSDT",1652659222454,5.0,58.63,58.62,678.0]
["binance-futures","SOLUSDT",1652659222523,6.0,58.63,58.62,644.0]
["binance-futures","SOLUSDT",1652659222558,1.0,58.63,58.62,708.0]
["binance-futures","SOLUSDT",1652659222869,1.0,58.63,58.62,87.0]
["binance-futures","SOLUSDT",1652659222976,41.0,58.64,58.63,614.0]
["binance-futures","SOLUSDT",1652659223007,91.0,58.65,58.64,69.0]
["binance-futures","SOLUSDT",1652659223027,57.0,58.65,58.64,39.0]
["binance-futures","SOLUSDT",1652659223069,32.0,58.65,58.64,29.0]
["binance-futures","SOLUSDT",1652659223104,66.0,58.65,58.64,29.0]
["binance-futures","SOLUSDT",1652659223132,76.0,58.65,58.63,622.0]
["binance-futures","SOLUSDT",1652659223170,24.0,58.64,58.63,82.0]
["binance-futures","SOLUSDT",1652659223202,71.0,58.64,58.63,51.0]
["binance-futures","SOLUSDT",1652659223301,71.0,58.64,58.63,60.0]
["binance-futures","SOLUSDT",1652659223372,71.0,58.64,58.63,61.0]
["binance-futures","SOLUSDT",1652659223412,71.0,58.64,58.63,43.0]
["binance-futures","SOLUSDT",1652659223519,120.0,58.64,58.63,50.0]
["binance-futures","SOLUSDT",1652659223554,125.0,58.64,58.63,51.0]
["binance-futures","SOLUSDT",1652659223586,123.0,58.64,58.63,56.0]
["binance-futures","SOLUSDT",1652659223662,69.0,58.64,58.63,56.0]
["binance-futures","SOLUSDT",1652659223766,72.0,58.64,58.63,56.0]
["binance-futures","SOLUSDT",1652659223844,72.0,58.64,58.63,55.0]
["binance-futures","SOLUSDT",1652659223887,72.0,58.64,58.63,56.0]
["binance-futures","SOLUSDT",1652659223932,72.0,58.64,58.63,34.0]
["binance-futures","SOLUSDT",1652659224004,72.0,58.64,58.63,32.0]
["binance-futures","SOLUSDT",1652659224037,72.0,58.64,58.63,50.0]
["binance-futures","SOLUSDT",1652659224070,72.0,58.64,58.63,34.0]
["binance-futures","SOLUSDT",1652659224102,67.0,58.64,58.63,50.0]
["binance-futures","SOLUSDT",1652659224282,72.0,58.64,58.63,27.0]
["binance-futures","SOLUSDT",1652659224325,99.0,58.64,58.63,9.0]
["binance-futures","SOLUSDT",1652659224363,66.0,58.63,58.62,48.0]
["binance-futures","SOLUSDT",1652659224395,10.0,58.62,58.61,52.0]
["binance-futures","SOLUSDT",1652659224427,62.0,58.62,58.61,52.0]
["binance-futures","SOLUSDT",1652659224465,62.0,58.62,58.61,83.0]
["binance-futures","SOLUSDT",1652659224491,62.0,58.62,58.61,53.0]
["binance-futures","SOLUSDT",1652659224569,33.0,58.62,58.61,19.0]
["binance-futures","SOLUSDT",1652659224599,33.0,58.62,58.61,2.0]
["binance-futures","SOLUSDT",1652659224631,33.0,58.62,58.61,19.0]
["binance-futures","SOLUSDT",1652659224666,67.0,58.62,58.61,31.0]
["binance-futures","SOLUSDT",1652659224698,65.0,58.62,58.61,6.0]
["binance-futures","SOLUSDT",1652659224736,68.0,58.62,58.61,6.0]
["binance-futures","SOLUSDT",1652659224765,98.0,58.62,58.61,6.0]
["binance-futures","SOLUSDT",1652659224802,98.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659224905,99.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659225005,115.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659225077,99.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659225189,170.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659225327,171.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659225366,100.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659225404,152.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659226351,153.0,58.62,58.61,1.0]
["binance-futures","SOLUSDT",1652659226397,153.0,58.62,58.61,2.0]
["binance-futures","SOLUSDT",1652659226434,153.0,58.62,58.61,3.0]
["binance-futures","SOLUSDT",1652659226494,254.0,58.61,58.6,242.0]
["binance-futures","SOLUSDT",1652659226569,306.0,58.61,58.6,242.0]
["binance-futures","SOLUSDT",1652659226637,272.0,58.61,58.6,205.0]
["binance-futures","SOLUSDT",1652659226675,272.0,58.61,58.6,170.0]
["binance-futures","SOLUSDT",1652659226719,259.0,58.61,58.6,175.0]
["binance-futures","SOLUSDT",1652659226756,262.0,58.61,58.6,175.0]
["binance-futures","SOLUSDT",1652659226785,152.0,58.61,58.6,175.0]
["binance-futures","SOLUSDT",1652659226831,154.0,58.61,58.6,176.0]
["binance-futures","SOLUSDT",1652659226873,152.0,58.61,58.6,176.0]
["binance-futures","SOLUSDT",1652659226903,155.0,58.61,58.6,176.0]
["binance-futures","SOLUSDT",1652659226938,155.0,58.61,58.6,173.0]
["binance-futures","SOLUSDT",1652659226968,155.0,58.61,58.6,168.0]
["binance-futures","SOLUSDT",1652659227259,155.0,58.61,58.6,159.0]
["binance-futures","SOLUSDT",1652659227370,225.0,58.61,58.6,59.0]
["binance-futures","SOLUSDT",1652659227407,29.0,58.6,58.59,103.0]
["binance-futures","SOLUSDT",1652659227435,154.0,58.6,58.59,21.0]
["binance-futures","SOLUSDT",1652659227537,154.0,58.6,58.59,20.0]
["binance-futures","SOLUSDT",1652659227616,18.0,58.6,58.59,49.0]
["binance-futures","SOLUSDT",1652659227651,62.0,58.6,58.59,54.0]
["binance-futures","SOLUSDT",1652659227681,67.0,58.6,58.59,36.0]
["binance-futures","SOLUSDT",1652659227714,67.0,58.6,58.59,31.0]
["binance-futures","SOLUSDT",1652659227774,158.0,58.6,58.58,168.0]
["binance-futures","SOLUSDT",1652659227800,58.0,58.59,58.58,196.0]
["binance-futures","SOLUSDT",1652659227830,97.0,58.59,58.58,117.0]
["binance-futures","SOLUSDT",1652659227869,97.0,58.59,58.58,89.0]
["binance-futures","SOLUSDT",1652659227906,99.0,58.59,58.58,89.0]
["binance-futures","SOLUSDT",1652659227978,64.0,58.59,58.58,89.0]
["binance-futures","SOLUSDT",1652659228013,22.0,58.59,58.58,75.0]
["binance-futures","SOLUSDT",1652659228046,32.0,58.59,58.58,80.0]
["binance-futures","SOLUSDT",1652659228084,37.0,58.59,58.58,32.0]
["binance-futures","SOLUSDT",1652659228113,171.0,58.59,58.58,19.0]
["binance-futures","SOLUSDT",1652659228145,172.0,58.59,58.58,1.0]
["binance-futures","SOLUSDT",1652659228179,174.0,58.59,58.58,1.0]
["binance-futures","SOLUSDT",1652659228220,109.0,58.59,58.58,1.0]
["binance-futures","SOLUSDT",1652659228281,112.0,58.59,58.58,1.0]
["binance-futures","SOLUSDT",1652659228385,112.0,58.59,58.58,10.0]
["binance-futures","SOLUSDT",1652659228419,185.0,58.59,58.58,11.0]
["binance-futures","SOLUSDT",1652659228451,184.0,58.59,58.58,11.0]
["binance-futures","SOLUSDT",1652659228513,182.0,58.59,58.58,11.0]
["binance-futures","SOLUSDT",1652659228551,105.0,58.59,58.58,16.0]
["binance-futures","SOLUSDT",1652659228590,105.0,58.59,58.58,44.0]
["binance-futures","SOLUSDT",1652659228631,100.0,58.59,58.58,44.0]
["binance-futures","SOLUSDT",1652659228842,105.0,58.59,58.58,16.0]
["binance-futures","SOLUSDT",1652659228916,105.0,58.59,58.58,11.0]
["binance-futures","SOLUSDT",1652659228950,105.0,58.59,58.58,13.0]
["binance-futures","SOLUSDT",1652659229129,171.0,58.59,58.58,14.0]
["binance-futures","SOLUSDT",1652659229166,105.0,58.59,58.58,14.0]
["binance-futures","SOLUSDT",1652659229185,54.0,58.59,58.58,14.0]
["binance-futures","SOLUSDT",1652659229232,54.0,58.59,58.58,19.0]
["binance-futures","SOLUSDT",1652659229265,25.0,58.59,58.58,37.0]
["binance-futures","SOLUSDT",1652659229302,3.0,58.61,58.6,53.0]
["binance-futures","SOLUSDT",1652659229332,11.0,58.6,58.59,30.0]
["binance-futures","SOLUSDT",1652659229368,45.0,58.6,58.59,63.0]
["binance-futures","SOLUSDT",1652659229393,47.0,58.6,58.59,63.0]
["binance-futures","SOLUSDT",1652659229429,53.0,58.6,58.59,63.0]
["binance-futures","SOLUSDT",1652659229466,53.0,58.6,58.59,67.0]
["binance-futures","SOLUSDT",1652659229657,53.0,58.6,58.59,69.0]
["binance-futures","SOLUSDT",1652659229690,71.0,58.6,58.59,69.0]
["binance-futures","SOLUSDT",1652659229724,71.0,58.6,58.59,39.0]
["binance-futures","SOLUSDT",1652659229761,71.0,58.6,58.59,49.0]
["binance-futures","SOLUSDT",1652659229834,71.0,58.6,58.59,16.0]
["binance-futures","SOLUSDT",1652659230116,139.0,58.6,58.59,6.0]
["binance-futures","SOLUSDT",1652659230148,137.0,58.6,58.57,354.0]
["binance-futures","SOLUSDT",1652659230173,91.0,58.59,58.57,207.0]
["binance-futures","SOLUSDT",1652659230202,161.0,58.59,58.58,1.0]
["binance-futures","SOLUSDT",1652659230229,166.0,58.59,58.57,140.0]
["binance-futures","SOLUSDT",1652659230262,1.0,58.58,58.57,140.0]
["binance-futures","SOLUSDT",1652659230309,87.0,58.58,58.57,145.0]
["binance-futures","SOLUSDT",1652659230349,126.0,58.58,58.57,75.0]
["binance-futures","SOLUSDT",1652659230389,76.0,58.58,58.57,75.0]
["binance-futures","SOLUSDT",1652659230462,162.0,58.57,58.56,256.0]
["binance-futures","SOLUSDT",1652659230496,164.0,58.57,58.56,150.0]
["binance-futures","SOLUSDT",1652659230529,164.0,58.57,58.56,143.0]
["binance-futures","SOLUSDT",1652659230666,165.0,58.57,58.56,143.0]
["binance-futures","SOLUSDT",1652659230736,147.0,58.57,58.56,100.0]
["binance-futures","SOLUSDT",1652659230802,20.0,58.57,58.56,100.0]
["binance-futures","SOLUSDT",1652659230833,5.0,58.57,58.56,158.0]
["binance-futures","SOLUSDT",1652659230872,5.0,58.57,58.56,229.0]
["binance-futures","SOLUSDT",1652659230905,4.0,58.57,58.56,227.0]
["binance-futures","SOLUSDT",1652659230944,4.0,58.57,58.56,261.0]
["binance-futures","SOLUSDT",1652659230998,35.0,58.58,58.57,140.0]
["binance-futures","SOLUSDT",1652659231021,226.0,58.59,58.58,55.0]
["binance-futures","SOLUSDT",1652659231059,196.0,58.59,58.58,15.0]
["binance-futures","SOLUSDT",1652659231091,196.0,58.59,58.58,10.0]
["binance-futures","SOLUSDT",1652659231163,196.0,58.59,58.58,19.0]
["binance-futures","SOLUSDT",1652659231198,196.0,58.59,58.58,37.0]
["binance-futures","SOLUSDT",1652659231261,196.0,58.59,58.58,42.0]
["binance-futures","SOLUSDT",1652659231289,41.0,58.59,58.58,42.0]
["binance-futures","SOLUSDT",1652659231328,106.0,58.6,58.59,1.0]
["binance-futures","SOLUSDT",1652659231365,39.0,58.6,58.59,119.0]
["binance-futures","SOLUSDT",1652659231395,235.0,58.61,58.6,3.0]
["binance-futures","SOLUSDT",1652659231429,154.0,58.61,58.6,10.0]
["binance-futures","SOLUSDT",1652659231464,36.0,58.6,58.58,93.0]
["binance-futures","SOLUSDT",1652659231494,115.0,58.6,58.59,1.0]
["binance-futures","SOLUSDT",1652659231526,98.0,58.6,58.59,2.0]
["binance-futures","SOLUSDT",1652659231559,99.0,58.6,58.59,2.0]
["binance-futures","SOLUSDT",1652659231585,58.0,58.59,58.58,24.0]
["binance-futures","SOLUSDT",1652659231614,97.0,58.59,58.58,29.0]
["binance-futures","SOLUSDT",1652659231667,79.0,58.59,58.58,53.0]
["binance-futures","SOLUSDT",1652659231834,45.0,58.59,58.58,53.0]
["binance-futures","SOLUSDT",1652659231964,117.0,58.58,58.57,23.0]
["binance-futures","SOLUSDT",1652659231997,117.0,58.58,58.57,78.0]
["binance-futures","SOLUSDT",1652659232022,117.0,58.58,58.57,80.0]
["binance-futures","SOLUSDT",1652659232064,117.0,58.58,58.57,78.0]
["binance-futures","SOLUSDT",1652659232091,122.0,58.58,58.57,77.0]
["binance-futures","SOLUSDT",1652659232131,124.0,58.58,58.57,77.0]
["binance-futures","SOLUSDT",1652659232281,8.0,58.58,58.57,32.0]
["binance-futures","SOLUSDT",1652659232322,36.0,58.58,58.57,59.0]
["binance-futures","SOLUSDT",1652659232376,66.0,58.58,58.57,59.0]
["binance-futures","SOLUSDT",1652659232459,36.0,58.58,58.57,9.0]
["binance-futures","SOLUSDT",1652659232491,100.0,58.58,58.57,39.0]
["binance-futures","SOLUSDT",1652659232560,100.0,58.58,58.57,9.0]
["binance-futures","SOLUSDT",1652659232589,200.0,58.57,58.56,124.0]
["binance-futures","SOLUSDT",1652659232622,200.0,58.57,58.56,130.0]
["binance-futures","SOLUSDT",1652659232657,202.0,58.57,58.56,130.0]
["binance-futures","SOLUSDT",1652659232692,241.0,58.57,58.56,130.0]
["binance-futures","SOLUSDT",1652659232731,241.0,58.57,58.56,102.0]
["binance-futures","SOLUSDT",1652659232797,241.0,58.57,58.56,97.0]
["binance-futures","SOLUSDT",1652659232902,81.0,58.57,58.56,102.0]
["binance-futures","SOLUSDT",1652659232937,58.0,58.56,58.55,451.0]
["binance-futures","SOLUSDT",1652659233036,41.0,58.55,58.54,223.0]
["binance-futures","SOLUSDT",1652659233066,97.0,58.55,58.54,90.0]
["binance-futures","SOLUSDT",1652659233098,207.0,58.55,58.54,90.0]
["binance-futures","SOLUSDT",1652659233132,149.0,58.55,58.54,30.0]
["binance-futures","SOLUSDT",1652659233196,153.0,58.55,58.54,30.0]
["binance-futures","SOLUSDT",1652659233232,156.0,58.55,58.54,1.0]
["binance-futures","SOLUSDT",1652659233272,64.0,58.54,58.53,125.0]
["binance-futures","SOLUSDT",1652659233306,98.0,58.54,58.53,125.0]
["binance-futures","SOLUSDT",1652659233330,64.0,58.54,58.53,125.0]
["binance-futures","SOLUSDT",1652659233371,133.0,58.54,58.53,125.0]
["binance-futures","SOLUSDT",1652659233475,133.0,58.54,58.53,77.0]
["binance-futures","SOLUSDT",1652659233573,191.0,58.53,58.52,79.0]
["binance-futures","SOLUSDT",1652659233677,191.0,58.53,58.52,73.0]
["binance-futures","SOLUSDT",1652659233705,195.0,58.53,58.52,73.0]
["binance-futures","SOLUSDT",1652659233739,198.0,58.53,58.52,73.0]
["binance-futures","SOLUSDT",1652659233876,171.0,58.54,58.52,73.0]
["binance-futures","SOLUSDT",1652659233915,81.0,58.54,58.53,64.0]
["binance-futures","SOLUSDT",1652659233948,42.0,58.54,58.53,64.0]
["binance-futures","SOLUSDT",1652659233977,131.0,58.54,58.53,64.0]
["binance-futures","SOLUSDT",1652659234007,131.0,58.54,58.53,34.0]
["binance-futures","SOLUSDT",1652659234081,117.0,58.54,58.53,20.0]
["binance-futures","SOLUSDT",1652659234113,101.0,58.54,58.53,19.0]
["binance-futures","SOLUSDT",1652659234145,144.0,58.55,58.53,67.0]
["binance-futures","SOLUSDT",1652659234180,103.0,58.55,58.54,29.0]
["binance-futures","SOLUSDT",1652659234248,75.0,58.54,58.53,39.0]
["binance-futures","SOLUSDT",1652659234277,93.0,58.54,58.53,38.0]
["binance-futures","SOLUSDT",1652659234311,161.0,58.54,58.53,38.0]
["binance-futures","SOLUSDT",1652659234386,93.0,58.54,58.53,38.0]
["binance-futures","SOLUSDT",1652659234497,10.0,58.53,58.52,23.0]
["binance-futures","SOLUSDT",1652659234533,10.0,58.53,58.52,133.0]
["binance-futures","SOLUSDT",1652659234562,67.0,58.52,58.51,439.0]
["binance-futures","SOLUSDT",1652659234603,70.0,58.54,58.53,71.0]
["binance-futures","SOLUSDT",1652659234635,36.0,58.54,58.53,78.0]
["binance-futures","SOLUSDT",1652659234667,36.0,58.54,58.53,88.0]
["binance-futures","SOLUSDT",1652659234738,36.0,58.54,58.53,55.0]
["binance-futures","SOLUSDT",1652659234767,36.0,58.54,58.53,21.0]
["binance-futures","SOLUSDT",1652659234801,21.0,58.54,58.53,51.0]
["binance-futures","SOLUSDT",1652659234839,60.0,58.55,58.53,51.0]
["binance-futures","SOLUSDT",1652659234869,19.0,58.54,58.53,71.0]
["binance-futures","SOLUSDT",1652659234907,6.0,58.55,58.54,75.0]
["binance-futures","SOLUSDT",1652659234941,16.0,58.55,58.54,81.0]
["binance-futures","SOLUSDT",1652659234968,10.0,58.55,58.54,152.0]
["binance-futures","SOLUSDT",1652659235049,7.0,58.55,58.54,152.0]
["binance-futures","SOLUSDT",1652659235065,7.0,58.55,58.54,153.0]
["binance-futures","SOLUSDT",1652659235105,7.0,58.55,58.54,72.0]
["binance-futures","SOLUSDT",1652659235150,25.0,58.55,58.54,100.0]
["binance-futures","SOLUSDT",1652659235180,31.0,58.55,58.54,100.0]
["binance-futures","SOLUSDT",1652659235223,31.0,58.55,58.54,37.0]
["binance-futures","SOLUSDT",1652659235269,31.0,58.55,58.54,57.0]
["binance-futures","SOLUSDT",1652659235305,25.0,58.55,58.54,91.0]
["binance-futures","SOLUSDT",1652659235364,96.0,58.55,58.54,91.0]
["binance-futures","SOLUSDT",1652659235396,25.0,58.55,58.54,91.0]
["binance-futures","SOLUSDT",1652659235442,25.0,58.55,58.54,90.0]
["binance-futures","SOLUSDT",1652659235477,25.0,58.55,58.54,91.0]
["binance-futures","SOLUSDT",1652659235511,20.0,58.55,58.54,91.0]
["binance-futures","SOLUSDT",1652659235537,10.0,58.55,58.54,152.0]
["binance-futures","SOLUSDT",1652659235578,28.0,58.55,58.54,100.0]
["binance-futures","SOLUSDT",1652659235716,159.0,58.55,58.54,100.0]
["binance-futures","SOLUSDT",1652659235761,16.0,58.55,58.54,70.0]
["binance-futures","SOLUSDT",1652659235791,16.0,58.55,58.54,100.0]
["binance-futures","SOLUSDT",1652659235820,78.0,58.55,58.54,101.0]
["binance-futures","SOLUSDT",1652659235854,79.0,58.54,58.53,94.0]
["binance-futures","SOLUSDT",1652659235888,85.0,58.54,58.53,47.0]
["binance-futures","SOLUSDT",1652659235918,85.0,58.54,58.53,97.0]
["binance-futures","SOLUSDT",1652659236008,85.0,58.54,58.53,99.0]
["binance-futures","SOLUSDT",1652659236041,2.0,58.53,58.52,252.0]
["binance-futures","SOLUSDT",1652659236083,48.0,58.53,58.52,223.0]
["binance-futures","SOLUSDT",1652659236112,64.0,58.53,58.52,137.0]
["binance-futures","SOLUSDT",1652659236126,64.0,58.53,58.52,103.0]
["binance-futures","SOLUSDT",1652659236152,80.0,58.53,58.51,548.0]
["binance-futures","SOLUSDT",1652659236191,41.0,58.52,58.51,412.0]
["binance-futures","SOLUSDT",1652659236215,41.0,58.52,58.51,400.0]
["binance-futures","SOLUSDT",1652659236245,41.0,58.52,58.51,352.0]
["binance-futures","SOLUSDT",1652659236276,30.0,58.53,58.51,352.0]
["binance-futures","SOLUSDT",1652659236315,85.0,58.53,58.52,59.0]
["binance-futures","SOLUSDT",1652659236381,88.0,58.53,58.52,59.0]
["binance-futures","SOLUSDT",1652659236417,110.0,58.52,58.51,353.0]
["binance-futures","SOLUSDT",1652659236452,174.0,58.52,58.51,353.0]
["binance-futures","SOLUSDT",1652659236495,174.0,58.52,58.51,346.0]
["binance-futures","SOLUSDT",1652659236599,174.0,58.52,58.51,331.0]
["binance-futures","SOLUSDT",1652659236635,180.0,58.52,58.51,331.0]
["binance-futures","SOLUSDT",1652659236676,146.0,58.52,58.51,331.0]
["binance-futures","SOLUSDT",1652659236748,54.0,58.52,58.51,245.0]
["binance-futures","SOLUSDT",1652659236817,54.0,58.52,58.51,229.0]
["binance-futures","SOLUSDT",1652659236890,48.0,58.52,58.51,282.0]
["binance-futures","SOLUSDT",1652659236959,43.0,58.52,58.51,282.0]
["binance-futures","SOLUSDT",1652659236990,42.0,58.52,58.51,282.0]
["binance-futures","SOLUSDT",1652659237022,29.0,58.53,58.52,88.0]
["binance-futures","SOLUSDT",1652659237087,29.0,58.53,58.52,139.0]
["binance-futures","SOLUSDT",1652659237121,29.0,58.53,58.52,149.0]
["binance-futures","SOLUSDT",1652659237192,49.0,58.53,58.52,183.0]
["binance-futures","SOLUSDT",1652659237219,3.0,58.54,58.53,77.0]
["binance-futures","SOLUSDT",1652659237272,110.0,58.55,58.54,1.0]
["binance-futures","SOLUSDT",1652659237302,110.0,58.55,58.54,29.0]
["binance-futures","SOLUSDT",1652659237331,132.0,58.56,58.55,41.0]
["binance-futures","SOLUSDT",1652659237368,32.0,58.56,58.55,99.0]
["binance-futures","SOLUSDT",1652659237411,32.0,58.56,58.55,19.0]
["binance-futures","SOLUSDT",1652659237452,32.0,58.56,58.55,29.0]
["binance-futures","SOLUSDT",1652659237486,230.0,58.56,58.55,29.0]
["binance-futures","SOLUSDT",1652659237516,31.0,58.55,58.53,121.0]
["binance-futures","SOLUSDT",1652659237549,95.0,58.54,58.53,18.0]
["binance-futures","SOLUSDT",1652659237580,95.0,58.54,58.53,46.0]
["binance-futures","SOLUSDT",1652659237657,77.0,58.54,58.53,80.0]
["binance-futures","SOLUSDT",1652659237684,46.0,58.54,58.53,110.0]
["binance-futures","SOLUSDT",1652659237754,37.0,58.53,58.52,7.0]
["binance-futures","SOLUSDT",1652659237783,35.0,58.53,58.52,89.0]
["binance-futures","SOLUSDT",1652659238009,35.0,58.53,58.52,82.0]
["binance-futures","SOLUSDT",1652659238056,35.0,58.53,58.52,48.0]
["binance-futures","SOLUSDT",1652659238126,53.0,58.53,58.52,48.0]
["binance-futures","SOLUSDT",1652659238158,35.0,58.53,58.52,48.0]
["binance-futures","SOLUSDT",1652659238280,35.0,58.53,58.52,27.0]
["binance-futures","SOLUSDT",1652659238307,37.0,58.53,58.52,28.0]
["binance-futures","SOLUSDT",1652659238336,150.0,58.53,58.52,9.0]
["binance-futures","SOLUSDT",1652659238366,184.0,58.53,58.52,1.0]
["binance-futures","SOLUSDT",1652659238479,140.0,58.53,58.52,1.0]
["binance-futures","SOLUSDT",1652659238511,67.0,58.52,58.51,227.0]
["binance-futures","SOLUSDT",1652659238583,59.0,58.52,58.51,227.0]
["binance-futures","SOLUSDT",1652659238816,41.0,58.52,58.51,227.0]
["binance-futures","SOLUSDT",1652659238893,43.0,58.52,58.51,227.0]
["binance-futures","SOLUSDT",1652659238924,43.0,58.52,58.51,226.0]
["binance-futures","SOLUSDT",1652659238992,77.0,58.52,58.51,226.0]
["binance-futures","SOLUSDT",1652659239059,83.0,58.52,58.51,225.0]
["binance-futures","SOLUSDT",1652659239098,83.0,58.52,58.51,166.0]
["binance-futures","SOLUSDT",1652659239127,137.0,58.52,58.51,77.0]
["binance-futures","SOLUSDT",1652659239159,166.0,58.52,58.51,77.0]
["binance-futures","SOLUSDT",1652659239196,132.0,58.52,58.51,77.0]
["binance-futures","SOLUSDT",1652659239235,198.0,58.52,58.51,77.0]
["binance-futures","SOLUSDT",1652659239258,198.0,58.52,58.51,67.0]
["binance-futures","SOLUSDT",1652659239302,130.0,58.51,58.5,523.0]
["binance-futures","SOLUSDT",1652659239338,130.0,58.51,58.5,462.0]
["binance-futures","SOLUSDT",1652659239366,65.0,58.51,58.5,462.0]
["binance-futures","SOLUSDT",1652659239403,102.0,58.51,58.5,416.0]
["binance-futures","SOLUSDT",1652659239440,72.0,58.51,58.5,416.0]
["binance-futures","SOLUSDT",1652659239470,483.0,58.5,58.47,477.0]
["binance-futures","SOLUSDT",1652659239504,94.0,58.48,58.47,365.0]
["binance-futures","SOLUSDT",1652659239539,18.0,58.48,58.47,57.0]
["binance-futures","SOLUSDT",1652659239570,180.0,58.49,58.48,47.0]
["binance-futures","SOLUSDT",1652659239598,22.0,58.48,58.47,61.0]
["binance-futures","SOLUSDT",1652659239633,92.0,58.48,58.47,19.0]
["binance-futures","SOLUSDT",1652659239668,93.0,58.48,58.47,29.0]
["binance-futures","SOLUSDT",1652659239704,93.0,58.48,58.47,13.0]
["binance-futures","SOLUSDT",1652659239774,143.0,58.48,58.47,48.0]
["binance-futures","SOLUSDT",1652659239837,143.0,58.48,58.47,13.0]
["binance-futures","SOLUSDT",1652659239874,143.0,58.48,58.47,45.0]
["binance-futures","SOLUSDT",1652659239903,59.0,58.48,58.47,10.0]
["binance-futures","SOLUSDT",1652659239935,159.0,58.48,58.47,10.0]
["binance-futures","SOLUSDT",1652659240024,175.0,58.48,58.47,10.0]
["binance-futures","SOLUSDT",1652659240112,159.0,58.48,58.47,10.0]
["binance-futures","SOLUSDT",1652659240175,226.0,58.48,58.47,11.0]
["binance-futures","SOLUSDT",1652659240213,14.0,58.48,58.47,67.0]
["binance-futures","SOLUSDT",1652659240244,8.0,58.48,58.47,67.0]
["binance-futures","SOLUSDT",1652659240311,17.0,58.49,58.48,33.0]
["binance-futures","SOLUSDT",1652659240346,141.0,58.51,58.49,36.0]
["binance-futures","SOLUSDT",1652659240376,177.0,58.51,58.5,1.0]
["binance-futures","SOLUSDT",1652659240412,163.0,58.51,58.5,1.0]
["binance-futures","SOLUSDT",1652659240443,165.0,58.51,58.5,1.0]
["binance-futures","SOLUSDT",1652659240482,220.0,58.51,58.49,35.0]
["binance-futures","SOLUSDT",1652659240510,21.0,58.51,58.5,708.0]
["binance-futures","SOLUSDT",1652659240548,38.0,58.52,58.51,79.0]
["binance-futures","SOLUSDT",1652659240575,38.0,58.52,58.51,38.0]
["binance-futures","SOLUSDT",1652659240605,82.0,58.52,58.51,11.0]
["binance-futures","SOLUSDT",1652659240645,116.0,58.52,58.51,11.0]
["binance-futures","SOLUSDT",1652659240678,72.0,58.52,58.51,12.0]
["binance-futures","SOLUSDT",1652659240755,38.0,58.52,58.51,12.0]
["binance-futures","SOLUSDT",1652659240854,72.0,58.52,58.51,13.0]
["binance-futures","SOLUSDT",1652659240920,38.0,58.52,58.51,31.0]
["binance-futures","SOLUSDT",1652659240991,38.0,58.52,58.51,17.0]
["binance-futures","SOLUSDT",1652659241024,11.0,58.51,58.5,89.0]
["binance-futures","SOLUSDT",1652659241052,7.0,58.51,58.5,75.0]
["binance-futures","SOLUSDT",1652659241086,1.0,58.51,58.5,97.0]
["binance-futures","SOLUSDT",1652659241133,32.0,58.5,58.49,232.0]
["binance-futures","SOLUSDT",1652659241173,63.0,58.52,58.51,9.0]
["binance-futures","SOLUSDT",1652659241197,69.0,58.52,58.51,10.0]
["binance-futures","SOLUSDT",1652659241232,69.0,58.52,58.51,38.0]
["binance-futures","SOLUSDT",1652659241261,69.0,58.52,58.51,20.0]
["binance-futures","SOLUSDT",1652659241293,69.0,58.52,58.51,21.0]
["binance-futures","SOLUSDT",1652659241368,69.0,58.52,58.51,55.0]
["binance-futures","SOLUSDT",1652659241521,299.0,58.53,58.51,79.0]
["binance-futures","SOLUSDT",1652659241539,311.0,58.54,58.52,297.0]
["binance-futures","SOLUSDT",1652659241558,265.0,58.54,58.52,399.0]
["binance-futures","SOLUSDT",1652659241578,120.0,58.54,58.53,48.0]
["binance-futures","SOLUSDT",1652659241599,471.0,58.55,58.53,150.0]
["binance-futures","SOLUSDT",1652659241624,368.0,58.55,58.53,98.0]
["binance-futures","SOLUSDT",1652659241652,111.0,58.55,58.53,109.0]
["binance-futures","SOLUSDT",1652659241679,111.0,58.55,58.54,18.0]
["binance-futures","SOLUSDT",1652659241706,9.0,58.55,58.54,55.0]
["binance-futures","SOLUSDT",1652659241732,9.0,58.55,58.54,126.0]
["binance-futures","SOLUSDT",1652659241756,313.0,58.56,58.54,55.0]
["binance-futures","SOLUSDT",1652659241781,229.0,58.56,58.55,1.0]
["binance-futures","SOLUSDT",1652659241819,190.0,58.56,58.55,1.0]
["binance-futures","SOLUSDT",1652659241859,156.0,58.56,58.55,54.0]
["binance-futures","SOLUSDT",1652659241893,78.0,58.56,58.55,44.0]
["binance-futures","SOLUSDT",1652659241947,90.0,58.57,58.55,46.0]
["binance-futures","SOLUSDT",1652659241984,122.0,58.57,58.55,50.0]
["binance-futures","SOLUSDT",1652659242016,101.0,58.57,58.52,353.0]
["binance-futures","SOLUSDT",1652659242062,121.0,58.57,58.56,19.0]
["binance-futures","SOLUSDT",1652659242107,161.0,58.57,58.56,18.0]
["binance-futures","SOLUSDT",1652659242132,18.0,58.56,58.54,82.0]
["binance-futures","SOLUSDT",1652659242168,19.0,58.56,58.54,60.0]
["binance-futures","SOLUSDT",1652659242212,47.0,58.55,58.54,105.0]
["binance-futures","SOLUSDT",1652659242264,57.0,58.55,58.54,164.0]
["binance-futures","SOLUSDT",1652659242312,30.0,58.55,58.54,194.0]
["binance-futures","SOLUSDT",1652659242333,10.0,58.55,58.54,194.0]
["binance-futures","SOLUSDT",1652659242379,71.0,58.56,58.54,194.0]
["binance-futures","SOLUSDT",1652659242408,28.0,58.56,58.55,116.0]
["binance-futures","SOLUSDT",1652659242436,30.0,58.56,58.55,150.0]
["binance-futures","SOLUSDT",1652659242476,49.0,58.56,58.55,178.0]
["binance-futures","SOLUSDT",1652659242498,49.0,58.56,58.55,144.0]
["binance-futures","SOLUSDT",1652659242549,74.0,58.56,58.55,102.0]
["binance-futures","SOLUSDT",1652659242584,52.0,58.56,58.55,85.0]
["binance-futures","SOLUSDT",1652659242614,52.0,58.56,58.55,84.0]
["binance-futures","SOLUSDT",1652659242650,70.0,58.56,58.55,85.0]
["binance-futures","SOLUSDT",1652659242689,32.0,58.55,58.54,100.0]
["binance-futures","SOLUSDT",1652659242718,178.0,58.55,58.54,14.0]
["binance-futures","SOLUSDT",1652659242759,147.0,58.55,58.54,15.0]
["binance-futures","SOLUSDT",1652659242782,103.0,58.55,58.54,15.0]
["binance-futures","SOLUSDT",1652659242815,104.0,58.55,58.54,15.0]
["binance-futures","SOLUSDT",1652659242882,138.0,58.55,58.54,15.0]
["binance-futures","SOLUSDT",1652659242928,104.0,58.55,58.54,5.0]
["binance-futures","SOLUSDT",1652659243027,105.0,58.55,58.54,5.0]
["binance-futures","SOLUSDT",1652659243270,153.0,58.55,58.54,25.0]
["binance-futures","SOLUSDT",1652659243420,153.0,58.55,58.52,244.0]
["binance-futures","SOLUSDT",1652659243461,49.0,58.54,58.53,108.0]
["binance-futures","SOLUSDT",1652659243497,49.0,58.54,58.53,158.0]
["binance-futures","SOLUSDT",1652659243568,33.0,58.54,58.53,168.0]
["binance-futures","SOLUSDT",1652659243626,33.0,58.54,58.53,134.0]
["binance-futures","SOLUSDT",1652659243706,51.0,58.54,58.53,185.0]
["binance-futures","SOLUSDT",1652659243740,33.0,58.54,58.53,186.0]
["binance-futures","SOLUSDT",1652659243802,33.0,58.54,58.53,220.0]
["binance-futures","SOLUSDT",1652659243840,13.0,58.54,58.53,220.0]
["binance-futures","SOLUSDT",1652659243916,3.0,58.55,58.54,64.0]
["binance-futures","SOLUSDT",1652659243950,23.0,58.55,58.54,65.0]
["binance-futures","SOLUSDT",1652659244014,23.0,58.55,58.54,118.0]
["binance-futures","SOLUSDT",1652659244046,23.0,58.55,58.53,106.0]
["binance-futures","SOLUSDT",1652659244086,1.0,58.54,58.53,82.0]
["binance-futures","SOLUSDT",1652659244117,19.0,58.54,58.53,112.0]
["binance-futures","SOLUSDT",1652659244149,1.0,58.54,58.53,112.0]
["binance-futures","SOLUSDT",1652659244184,21.0,58.54,58.53,110.0]
["binance-futures","SOLUSDT",1652659244279,21.0,58.54,58.53,111.0]
["binance-futures","SOLUSDT",1652659244313,21.0,58.54,58.53,100.0]
["binance-futures","SOLUSDT",1652659244345,27.0,58.54,58.53,66.0]
["binance-futures","SOLUSDT",1652659244380,27.0,58.54,58.53,100.0]
["binance-futures","SOLUSDT",1652659244444,37.0,58.54,58.53,100.0]
["binance-futures","SOLUSDT",1652659244477,31.0,58.54,58.53,109.0]
["binance-futures","SOLUSDT",1652659244585,34.0,58.54,58.53,108.0]
["binance-futures","SOLUSDT",1652659244702,10.0,58.55,58.54,134.0]
["binance-futures","SOLUSDT",1652659244733,10.0,58.55,58.54,176.0]
["binance-futures","SOLUSDT",1652659244768,90.0,58.56,58.55,59.0]
["binance-futures","SOLUSDT",1652659244800,90.0,58.56,58.55,60.0]
["binance-futures","SOLUSDT",1652659244840,90.0,58.56,58.55,94.0]
["binance-futures","SOLUSDT",1652659244867,37.0,58.56,58.55,94.0]
["binance-futures","SOLUSDT",1652659245017,55.0,58.56,58.55,60.0]
["binance-futures","SOLUSDT",1652659245048,55.0,58.56,58.55,30.0]
["binance-futures","SOLUSDT",1652659245152,89.0,58.56,58.55,2.0]
["binance-futures","SOLUSDT",1652659245180,150.0,58.56,58.55,2.0]
["binance-futures","SOLUSDT",1652659245212,30.0,58.55,58.54,42.0]
["binance-futures","SOLUSDT",1652659245249,95.0,58.55,58.54,51.0]
["binance-futures","SOLUSDT",1652659245289,132.0,58.55,58.54,33.0]
["binance-futures","SOLUSDT",1652659245317,169.0,58.55,58.54,33.0]
["binance-futures","SOLUSDT",1652659245365,68.0,58.55,58.54,33.0]
["binance-futures","SOLUSDT",1652659245394,68.0,58.55,58.54,52.0]
["binance-futures","SOLUSDT",1652659245462,68.0,58.55,58.54,22.0]
["binance-futures","SOLUSDT",1652659245496,105.0,58.55,58.54,32.0]
["binance-futures","SOLUSDT",1652659245574,135.0,58.55,58.54,32.0]
["binance-futures","SOLUSDT",1652659245606,135.0,58.55,58.54,34.0]
["binance-futures","SOLUSDT",1652659245681,144.0,58.56,58.54,34.0]
["binance-futures","SOLUSDT",1652659245714,50.0,58.56,58.55,59.0]
["binance-futures","SOLUSDT",1652659245747,50.0,58.56,58.55,30.0]
["binance-futures","SOLUSDT",1652659245782,48.0,58.56,58.55,34.0]
["binance-futures","SOLUSDT",1652659245882,101.0,58.57,58.55,34.0]
["binance-futures","SOLUSDT",1652659245914,107.0,58.57,58.56,29.0]
["binance-futures","SOLUSDT",1652659245947,107.0,58.57,58.56,11.0]
["binance-futures","SOLUSDT",1652659246020,109.0,58.57,58.56,12.0]
["binance-futures","SOLUSDT",1652659246055,107.0,58.57,58.56,12.0]
["binance-futures","SOLUSDT",1652659246089,107.0,58.57,58.56,30.0]
["binance-futures","SOLUSDT",1652659246124,107.0,58.57,58.56,32.0]
["binance-futures","SOLUSDT",1652659246239,333.0,58.57,58.56,14.0]
["binance-futures","SOLUSDT",1652659246281,178.0,58.57,58.56,18.0]
["binance-futures","SOLUSDT",1652659246366,212.0,58.57,58.56,18.0]
["binance-futures","SOLUSDT",1652659246464,212.0,58.57,58.54,117.0]
["binance-futures","SOLUSDT",1652659246505,74.0,58.55,58.54,47.0]
["binance-futures","SOLUSDT",1652659246540,11.0,58.54,58.53,34.0]
["binance-futures","SOLUSDT",1652659246572,88.0,58.54,58.53,18.0]
["binance-futures","SOLUSDT",1652659246606,76.0,58.54,58.53,13.0]
["binance-futures","SOLUSDT",1652659246716,76.0,58.54,58.53,12.0]
["binance-futures","SOLUSDT",1652659246820,65.0,58.54,58.53,12.0]
["binance-futures","SOLUSDT",1652659246973,150.0,58.55,58.54,41.0]
["binance-futures","SOLUSDT",1652659246986,62.0,58.55,58.54,93.0]
["binance-futures","SOLUSDT",1652659247040,18.0,58.56,58.55,1.0]
["binance-futures","SOLUSDT",1652659247076,28.0,58.56,58.55,26.0]
["binance-futures","SOLUSDT",1652659247106,46.0,58.56,58.55,56.0]
["binance-futures","SOLUSDT",1652659247135,86.0,58.56,58.55,56.0]
["binance-futures","SOLUSDT",1652659247169,333.0,58.55,58.54,18.0]
["binance-futures","SOLUSDT",1652659247197,10.0,58.54,58.52,176.0]
["binance-futures","SOLUSDT",1652659247223,10.0,58.53,58.52,92.0]
["binance-futures","SOLUSDT",1652659247262,44.0,58.53,58.52,51.0]
["binance-futures","SOLUSDT",1652659247294,42.0,58.54,58.53,34.0]
["binance-futures","SOLUSDT",1652659247369,43.0,58.54,58.53,66.0]
["binance-futures","SOLUSDT",1652659247394,30.0,58.54,58.53,66.0]
["binance-futures","SOLUSDT",1652659247424,74.0,58.54,58.53,56.0]
["binance-futures","SOLUSDT",1652659247453,108.0,58.54,58.53,56.0]
["binance-futures","SOLUSDT",1652659247494,138.0,58.54,58.53,53.0]
["binance-futures","SOLUSDT",1652659247535,175.0,58.55,58.53,101.0]
["binance-futures","SOLUSDT",1652659247568,68.0,58.55,58.54,113.0]
["binance-futures","SOLUSDT",1652659247596,68.0,58.55,58.54,184.0]
["binance-futures","SOLUSDT",1652659247631,62.0,58.56,58.55,59.0]
["binance-futures","SOLUSDT",1652659247667,51.0,58.56,58.55,59.0]
["binance-futures","SOLUSDT",1652659247780,51.0,58.56,58.55,60.0]
["binance-futures","SOLUSDT",1652659247846,51.0,58.56,58.55,30.0]
["binance-futures","SOLUSDT",1652659247880,81.0,58.56,58.55,30.0]
["binance-futures","SOLUSDT",1652659247918,81.0,58.56,58.55,32.0]
["binance-futures","SOLUSDT",1652659247988,107.0,58.57,58.54,121.0]
["binance-futures","SOLUSDT",1652659248017,22.0,58.57,58.56,31.0]
["binance-futures","SOLUSDT",1652659248053,1.0,58.56,58.55,19.0]
["binance-futures","SOLUSDT",1652659248091,19.0,58.56,58.55,49.0]
["binance-futures","SOLUSDT",1652659248125,28.0,58.56,58.55,49.0]
["binance-futures","SOLUSDT",1652659248164,62.0,58.56,58.55,49.0]
["binance-futures","SOLUSDT",1652659248196,62.0,58.56,58.55,31.0]
["binance-futures","SOLUSDT",1652659248282,63.0,58.56,58.55,31.0]
["binance-futures","SOLUSDT",1652659248316,63.0,58.56,58.55,1.0]
["binance-futures","SOLUSDT",1652659248351,29.0,58.54,58.53,44.0]
["binance-futures","SOLUSDT",1652659248378,161.0,58.54,58.53,4.0]
["binance-futures","SOLUSDT",1652659248411,147.0,58.54,58.53,4.0]
["binance-futures","SOLUSDT",1652659248448,148.0,58.54,58.53,4.0]
["binance-futures","SOLUSDT",1652659248475,440.0,58.53,58.52,8.0]
["binance-futures","SOLUSDT",1652659248505,486.0,58.53,58.52,8.0]
["binance-futures","SOLUSDT",1652659248526,7.0,58.52,58.51,28.0]
["binance-futures","SOLUSDT",1652659248553,76.0,58.52,58.51,18.0]
["binance-futures","SOLUSDT",1652659248578,186.0,58.52,58.51,18.0]
["binance-futures","SOLUSDT",1652659248603,186.0,58.52,58.51,11.0]
["binance-futures","SOLUSDT",1652659248622,238.0,58.52,58.5,36.0]
["binance-futures","SOLUSDT",1652659248677,235.0,58.51,58.49,109.0]
["binance-futures","SOLUSDT",1652659248753,168.0,58.5,58.48,305.0]
["binance-futures","SOLUSDT",1652659248776,186.0,58.5,58.48,182.0]
["binance-futures","SOLUSDT",1652659248801,231.0,58.5,58.47,354.0]
["binance-futures","SOLUSDT",1652659248828,187.0,58.5,58.48,37.0]
["binance-futures","SOLUSDT",1652659248853,231.0,58.5,58.47,343.0]
["binance-futures","SOLUSDT",1652659248882,30.0,58.48,58.47,291.0]
["binance-futures","SOLUSDT",1652659248908,30.0,58.48,58.47,180.0]
["binance-futures","SOLUSDT",1652659248942,30.0,58.48,58.47,119.0]
["binance-futures","SOLUSDT",1652659248977,30.0,58.48,58.47,153.0]
["binance-futures","SOLUSDT",1652659248999,30.0,58.48,58.46,89.0]
["binance-futures","SOLUSDT",1652659249040,30.0,58.48,58.46,68.0]
["binance-futures","SOLUSDT",1652659249090,30.0,58.48,58.45,212.0]
["binance-futures","SOLUSDT",1652659249138,30.0,58.48,58.44,156.0]
["binance-futures","SOLUSDT",1652659249278,221.0,58.48,58.44,156.0]
["binance-futures","SOLUSDT",1652659249361,212.0,58.48,58.44,156.0]
["binance-futures","SOLUSDT",1652659249379,246.0,58.48,58.44,156.0]
["binance-futures","SOLUSDT",1652659249479,246.0,58.48,58.44,123.0]
["binance-futures","SOLUSDT",1652659249520,211.0,58.48,58.45,58.0]
["binance-futures","SOLUSDT",1652659249575,106.0,58.48,58.45,58.0]
["binance-futures","SOLUSDT",1652659249620,106.0,58.48,58.45,12.0]
["binance-futures","SOLUSDT",1652659249689,108.0,58.48,58.45,12.0]
["binance-futures","SOLUSDT",1652659249725,120.0,58.48,58.45,12.0]
["binance-futures","SOLUSDT",1652659249819,164.0,58.48,58.45,12.0]
["binance-futures","SOLUSDT",1652659249872,141.0,58.48,58.45,12.0]
["binance-futures","SOLUSDT",1652659249906,36.0,58.47,58.45,12.0]
["binance-futures","SOLUSDT",1652659249940,63.0,58.47,58.45,12.0]
["binance-futures","SOLUSDT",1652659249980,116.0,58.47,58.45,6.0]
["binance-futures","SOLUSDT",1652659250012,30.0,58.46,58.45,36.0]
["binance-futures","SOLUSDT",1652659250046,65.0,58.46,58.45,36.0]
["binance-futures","SOLUSDT",1652659250065,65.0,58.46,58.45,59.0]
["binance-futures","SOLUSDT",1652659250105,65.0,58.46,58.43,488.0]
["binance-futures","SOLUSDT",1652659250136,158.0,58.45,58.43,474.0]
["binance-futures","SOLUSDT",1652659250173,158.0,58.45,58.44,52.0]
["binance-futures","SOLUSDT",1652659250207,22.0,58.44,58.43,442.0]
["binance-futures","SOLUSDT",1652659250243,22.0,58.44,58.43,341.0]
["binance-futures","SOLUSDT",1652659250276,22.0,58.44,58.43,186.0]
["binance-futures","SOLUSDT",1652659250339,22.0,58.44,58.43,185.0]
["binance-futures","SOLUSDT",1652659250372,182.0,58.44,58.43,185.0]
["binance-futures","SOLUSDT",1652659250406,181.0,58.44,58.43,219.0]
["binance-futures","SOLUSDT",1652659250433,181.0,58.44,58.43,216.0]
["binance-futures","SOLUSDT",1652659250471,205.0,58.44,58.43,214.0]
["binance-futures","SOLUSDT",1652659250506,276.0,58.44,58.43,212.0]
["binance-futures","SOLUSDT",1652659250536,241.0,58.44,58.43,174.0]
["binance-futures","SOLUSDT",1652659250568,365.0,58.44,58.43,174.0]
["binance-futures","SOLUSDT",1652659250600,395.0,58.44,58.43,174.0]
["binance-futures","SOLUSDT",1652659250633,323.0,58.44,58.43,199.0]
["binance-futures","SOLUSDT",1652659250663,289.0,58.44,58.43,199.0]
["binance-futures","SOLUSDT",1652659250697,184.0,58.44,58.43,199.0]
["binance-futures","SOLUSDT",1652659250729,197.0,58.44,58.43,131.0]
["binance-futures","SOLUSDT",1652659250763,239.0,58.44,58.43,132.0]
["binance-futures","SOLUSDT",1652659250796,246.0,58.44,58.43,132.0]
["binance-futures","SOLUSDT",1652659250829,234.0,58.44,58.43,135.0]
["binance-futures","SOLUSDT",1652659250866,210.0,58.44,58.43,154.0]
["binance-futures","SOLUSDT",1652659250901,176.0,58.44,58.43,154.0]
["binance-futures","SOLUSDT",1652659250932,210.0,58.44,58.43,84.0]
["binance-futures","SOLUSDT",1652659251035,227.0,58.44,58.43,67.0]
["binance-futures","SOLUSDT",1652659251067,223.0,58.44,58.42,119.0]
["binance-futures","SOLUSDT",1652659251101,44.0,58.43,58.42,119.0]
["binance-futures","SOLUSDT",1652659251135,146.0,58.43,58.42,93.0]
["binance-futures","SOLUSDT",1652659251166,258.0,58.43,58.42,32.0]
["binance-futures","SOLUSDT",1652659251200,299.0,58.43,58.42,32.0]
["binance-futures","SOLUSDT",1652659251237,144.0,58.43,58.42,32.0]
["binance-futures","SOLUSDT",1652659251269,182.0,58.43,58.42,32.0]
["binance-futures","SOLUSDT",1652659251299,172.0,58.43,58.42,41.0]
["binance-futures","SOLUSDT",1652659251335,209.0,58.43,58.42,41.0]
["binance-futures","SOLUSDT",1652659251371,289.0,58.43,58.42,59.0]
["binance-futures","SOLUSDT",1652659251399,289.0,58.43,58.42,55.0]
["binance-futures","SOLUSDT",1652659251454,289.0,58.43,58.42,40.0]
["binance-futures","SOLUSDT",1652659251510,212.0,58.43,58.42,40.0]
["binance-futures","SOLUSDT",1652659251562,157.0,58.43,58.42,40.0]
["binance-futures","SOLUSDT",1652659251610,71.0,58.43,58.42,58.0]
["binance-futures","SOLUSDT",1652659251659,12.0,58.44,58.43,113.0]
["binance-futures","SOLUSDT",1652659251715,37.0,58.43,58.42,175.0]
["binance-futures","SOLUSDT",1652659251770,333.0,58.45,58.44,59.0]
["binance-futures","SOLUSDT",1652659251818,366.0,58.45,58.44,67.0]
["binance-futures","SOLUSDT",1652659252015,367.0,58.45,58.44,70.0]
["binance-futures","SOLUSDT",1652659252074,30.0,58.43,58.42,47.0]
["binance-futures","SOLUSDT",1652659252121,10.0,58.43,58.42,15.0]
["binance-futures","SOLUSDT",1652659252168,163.0,58.44,58.43,41.0]
["binance-futures","SOLUSDT",1652659252230,327.0,58.45,58.44,358.0]
["binance-futures","SOLUSDT",1652659252280,333.0,58.45,58.44,364.0]
["binance-futures","SOLUSDT",1652659252336,154.0,58.46,58.45,7.0]
["binance-futures","SOLUSDT",1652659252390,74.0,58.46,58.45,214.0]
["binance-futures","SOLUSDT",1652659252442,68.0,58.46,58.45,214.0]
["binance-futures","SOLUSDT",1652659252493,68.0,58.46,58.45,143.0]
["binance-futures","SOLUSDT",1652659252543,108.0,58.46,58.45,94.0]
["binance-futures","SOLUSDT",1652659252587,138.0,58.46,58.45,44.0]
["binance-futures","SOLUSDT",1652659252643,191.0,58.46,58.44,179.0]
["binance-futures","SOLUSDT",1652659252696,163.0,58.45,58.44,101.0]
["binance-futures","SOLUSDT",1652659252751,145.0,58.45,58.44,101.0]
["binance-futures","SOLUSDT",1652659252910,146.0,58.45,58.44,84.0]
["binance-futures","SOLUSDT",1652659253016,153.0,58.45,58.44,61.0]
["binance-futures","SOLUSDT",1652659253068,154.0,58.45,58.44,61.0]
["binance-futures","SOLUSDT",1652659253213,154.0,58.45,58.44,45.0]
["binance-futures","SOLUSDT",1652659253379,155.0,58.45,58.44,45.0]
["binance-futures","SOLUSDT",1652659253433,164.0,58.45,58.44,45.0]
["binance-futures","SOLUSDT",1652659253468,155.0,58.45,58.44,45.0]
["binance-futures","SOLUSDT",1652659253497,155.0,58.45,58.44,42.0]
["binance-futures","SOLUSDT",1652659253574,156.0,58.45,58.44,42.0]
["binance-futures","SOLUSDT",1652659253592,156.0,58.45,58.44,51.0]
["binance-futures","SOLUSDT",1652659253632,134.0,58.45,58.44,51.0]
["binance-futures","SOLUSDT",1652659253717,134.0,58.45,58.44,53.0]
["binance-futures","SOLUSDT",1652659253793,134.0,58.45,58.44,16.0]
["binance-futures","SOLUSDT",1652659253864,8.0,58.41,58.4,45.0]
["binance-futures","SOLUSDT",1652659253886,83.0,58.4,58.38,336.0]
["binance-futures","SOLUSDT",1652659253923,128.0,58.39,58.38,351.0]
["binance-futures","SOLUSDT",1652659253960,129.0,58.39,58.38,27.0]
["binance-futures","SOLUSDT",1652659253994,120.0,58.39,58.38,18.0]
["binance-futures","SOLUSDT",1652659254025,30.0,58.37,58.36,157.0]
["binance-futures","SOLUSDT",1652659254047,96.0,58.37,58.36,262.0]
["binance-futures","SOLUSDT",1652659254095,70.0,58.37,58.36,9.0]
["binance-futures","SOLUSDT",1652659254126,1.0,58.36,58.35,102.0]
["binance-futures","SOLUSDT",1652659254160,111.0,58.37,58.36,109.0]
["binance-futures","SOLUSDT",1652659254192,63.0,58.37,58.36,82.0]
["binance-futures","SOLUSDT",1652659254223,46.0,58.37,58.36,82.0]
["binance-futures","SOLUSDT",1652659254292,24.0,58.38,58.37,211.0]
["binance-futures","SOLUSDT",1652659254323,80.0,58.38,58.37,157.0]
["binance-futures","SOLUSDT",1652659254357,113.0,58.38,58.37,157.0]
["binance-futures","SOLUSDT",1652659254395,84.0,58.38,58.37,157.0]
["binance-futures","SOLUSDT",1652659254428,84.0,58.38,58.37,120.0]
["binance-futures","SOLUSDT",1652659254477,86.0,58.38,58.37,86.0]
["binance-futures","SOLUSDT",1652659254539,144.0,58.38,58.37,39.0]
["binance-futures","SOLUSDT",1652659254589,93.0,58.38,58.37,73.0]
["binance-futures","SOLUSDT",1652659254640,85.0,58.38,58.37,73.0]
["binance-futures","SOLUSDT",1652659254695,83.0,58.39,58.38,56.0]
["binance-futures","SOLUSDT",1652659254750,60.0,58.4,58.39,110.0]
["binance-futures","SOLUSDT",1652659254804,83.0,58.4,58.39,119.0]
["binance-futures","SOLUSDT",1652659254852,53.0,58.4,58.39,119.0]
["binance-futures","SOLUSDT",1652659254902,53.0,58.4,58.39,173.0]
["binance-futures","SOLUSDT",1652659254960,53.0,58.4,58.39,207.0]
["binance-futures","SOLUSDT",1652659255005,83.0,58.4,58.39,215.0]
["binance-futures","SOLUSDT",1652659255061,89.0,58.4,58.39,151.0]
["binance-futures","SOLUSDT",1652659255169,89.0,58.4,58.39,101.0]
["binance-futures","SOLUSDT",1652659255214,89.0,58.4,58.39,77.0]
["binance-futures","SOLUSDT",1652659255370,81.0,58.4,58.39,73.0]
["binance-futures","SOLUSDT",1652659255473,81.0,58.4,58.39,74.0]
["binance-futures","SOLUSDT",1652659255531,51.0,58.4,58.39,74.0]
["binance-futures","SOLUSDT",1652659255582,66.0,58.4,58.39,66.0]
["binance-futures","SOLUSDT",1652659255631,96.0,58.4,58.39,67.0]
["binance-futures","SOLUSDT",1652659255691,173.0,58.38,58.37,48.0]
["binance-futures","SOLUSDT",1652659255743,208.0,58.38,58.37,50.0]
["binance-futures","SOLUSDT",1652659255791,178.0,58.38,58.37,42.0]
["binance-futures","SOLUSDT",1652659255843,178.0,58.38,58.36,432.0]
["binance-futures","SOLUSDT",1652659255895,190.0,58.38,58.37,19.0]
["binance-futures","SOLUSDT",1652659255946,555.0,58.39,58.36,38.0]
["binance-futures","SOLUSDT",1652659255988,127.0,58.38,58.37,16.0]
["binance-futures","SOLUSDT",1652659256046,30.0,58.35,58.34,122.0]
["binance-futures","SOLUSDT",1652659256096,1.0,58.36,58.35,81.0]
["binance-futures","SOLUSDT",1652659256146,50.0,58.36,58.35,115.0]
["binance-futures","SOLUSDT",1652659256249,70.0,58.36,58.35,51.0]
["binance-futures","SOLUSDT",1652659256293,70.0,58.36,58.35,43.0]
["binance-futures","SOLUSDT",1652659256410,35.0,58.34,58.33,56.0]
["binance-futures","SOLUSDT",1652659256459,1.0,58.35,58.34,305.0]
["binance-futures","SOLUSDT",1652659256506,53.0,58.36,58.34,290.0]
["binance-futures","SOLUSDT",1652659256550,25.0,58.36,58.35,1.0]
["binance-futures","SOLUSDT",1652659256611,66.0,58.35,58.34,39.0]
["binance-futures","SOLUSDT",1652659256713,30.0,58.35,58.34,107.0]
["binance-futures","SOLUSDT",1652659256764,15.0,58.36,58.35,391.0]
["binance-futures","SOLUSDT",1652659256812,14.0,58.36,58.35,338.0]
["binance-futures","SOLUSDT",1652659256966,14.0,58.36,58.35,77.0]
["binance-futures","SOLUSDT",1652659257011,45.0,58.36,58.35,77.0]
["binance-futures","SOLUSDT",1652659257121,31.0,58.35,58.34,30.0]
["binance-futures","SOLUSDT",1652659257172,32.0,58.35,58.34,101.0]
["binance-futures","SOLUSDT",1652659257223,32.0,58.35,58.34,151.0]
["binance-futures","SOLUSDT",1652659257268,1.0,58.35,58.34,151.0]
["binance-futures","SOLUSDT",1652659257380,73.0,58.36,58.35,55.0]
["binance-futures","SOLUSDT",1652659257425,58.0,58.36,58.35,53.0]
["binance-futures","SOLUSDT",1652659257533,63.0,58.36,58.35,53.0]
["binance-futures","SOLUSDT",1652659257585,46.0,58.37,58.36,28.0]
["binance-futures","SOLUSDT",1652659257637,10.0,58.38,58.37,69.0]
["binance-futures","SOLUSDT",1652659257691,109.0,58.38,58.37,69.0]
["binance-futures","SOLUSDT",1652659257737,15.0,58.39,58.38,29.0]
["binance-futures","SOLUSDT",1652659257788,73.0,58.39,58.38,63.0]
["binance-futures","SOLUSDT",1652659257842,55.0,58.39,58.38,68.0]
["binance-futures","SOLUSDT",1652659257893,48.0,58.39,58.38,68.0]
["binance-futures","SOLUSDT",1652659258043,55.0,58.39,58.38,43.0]
["binance-futures","SOLUSDT",1652659258096,74.0,58.39,58.38,43.0]
["binance-futures","SOLUSDT",1652659258152,74.0,58.39,58.38,18.0]
["binance-futures","SOLUSDT",1652659258257,74.0,58.39,58.38,20.0]
["binance-futures","SOLUSDT",1652659258362,83.0,58.39,58.38,41.0]
["binance-futures","SOLUSDT",1652659258420,83.0,58.39,58.38,80.0]
["binance-futures","SOLUSDT",1652659258454,43.0,58.39,58.38,110.0]
["binance-futures","SOLUSDT",1652659258483,34.0,58.39,58.38,110.0]
["binance-futures","SOLUSDT",1652659258511,16.0,58.39,58.38,110.0]
["binance-futures","SOLUSDT",1652659258588,44.0,58.39,58.38,16.0]
["binance-futures","SOLUSDT",1652659258619,70.0,58.39,58.38,34.0]
["binance-futures","SOLUSDT",1652659258660,40.0,58.39,58.38,68.0]
["binance-futures","SOLUSDT",1652659258688,52.0,58.39,58.38,34.0]
["binance-futures","SOLUSDT",1652659258771,22.0,58.39,58.38,34.0]
["binance-futures","SOLUSDT",1652659258804,22.0,58.39,58.38,37.0]
["binance-futures","SOLUSDT",1652659258876,252.0,58.43,58.41,48.0]
["binance-futures","SOLUSDT",1652659258907,6.0,58.42,58.41,198.0]
["binance-futures","SOLUSDT",1652659258940,5.0,58.42,58.41,165.0]
["binance-futures","SOLUSDT",1652659258970,98.0,58.43,58.42,112.0]
["binance-futures","SOLUSDT",1652659258999,55.0,58.44,58.42,140.0]
["binance-futures","SOLUSDT",1652659259027,55.0,58.44,58.43,279.0]
["binance-futures","SOLUSDT",1652659259066,55.0,58.44,58.43,34.0]
["binance-futures","SOLUSDT",1652659259114,41.0,58.44,58.43,34.0]
["binance-futures","SOLUSDT",1652659259139,41.0,58.44,58.43,68.0]
["binance-futures","SOLUSDT",1652659259165,63.0,58.44,58.43,26.0]
["binance-futures","SOLUSDT",1652659259199,63.0,58.44,58.43,10.0]
["binance-futures","SOLUSDT",1652659259303,63.0,58.44,58.43,13.0]
["binance-futures","SOLUSDT",1652659259343,68.0,58.44,58.43,13.0]
["binance-futures","SOLUSDT",1652659259378,68.0,58.44,58.43,32.0]
["binance-futures","SOLUSDT",1652659259453,122.0,58.45,58.44,11.0]
["binance-futures","SOLUSDT",1652659259480,118.0,58.46,58.45,19.0]
["binance-futures","SOLUSDT",1652659259509,12.0,58.46,58.45,24.0]
["binance-futures","SOLUSDT",1652659259543,42.0,58.46,58.45,58.0]
["binance-futures","SOLUSDT",1652659259582,7.0,58.47,58.46,11.0]
["binance-futures","SOLUSDT",1652659259612,35.0,58.47,58.46,11.0]
["binance-futures","SOLUSDT",1652659259649,117.0,58.47,58.46,11.0]
["binance-futures","SOLUSDT",1652659259721,146.0,58.47,58.46,11.0]
["binance-futures","SOLUSDT",1652659259763,17.0,58.47,58.46,29.0]
["binance-futures","SOLUSDT",1652659259794,17.0,58.47,58.46,34.0]
["binance-futures","SOLUSDT",1652659259830,17.0,58.47,58.46,68.0]
["binance-futures","SOLUSDT",1652659259862,17.0,58.47,58.46,40.0]
["binance-futures","SOLUSDT",1652659259926,17.0,58.47,58.46,27.0]
["binance-futures","SOLUSDT",1652659259965,45.0,58.47,58.46,37.0]
["binance-futures","SOLUSDT",1652659260036,45.0,58.47,58.46,32.0]
["binance-futures","SOLUSDT",1652659260113,45.0,58.47,58.46,37.0]
["binance-futures","SOLUSDT",1652659260215,45.0,58.47,58.46,75.0]
["binance-futures","SOLUSDT",1652659260252,27.0,58.47,58.46,47.0]
["binance-futures","SOLUSDT",1652659260287,72.0,58.48,58.47,523.0]
["binance-futures","SOLUSDT",1652659260317,72.0,58.48,58.47,63.0]
["binance-futures","SOLUSDT",1652659260350,122.0,58.48,58.47,58.0]
["binance-futures","SOLUSDT",1652659260381,187.0,58.48,58.47,35.0]
["binance-futures","SOLUSDT",1652659260418,122.0,58.48,58.47,35.0]
["binance-futures","SOLUSDT",1652659260449,122.0,58.48,58.47,36.0]
["binance-futures","SOLUSDT",1652659260519,116.0,58.48,58.47,50.0]
["binance-futures","SOLUSDT",1652659260555,120.0,58.47,58.46,16.0]
["binance-futures","SOLUSDT",1652659260587,1.0,58.47,58.46,25.0]
["binance-futures","SOLUSDT",1652659260614,1.0,58.47,58.46,53.0]
["binance-futures","SOLUSDT",1652659260658,1.0,58.47,58.46,117.0]
["binance-futures","SOLUSDT",1652659260692,121.0,58.48,58.47,33.0]
["binance-futures","SOLUSDT",1652659260725,86.0,58.47,58.46,10.0]
["binance-futures","SOLUSDT",1652659260760,108.0,58.47,58.46,10.0]
["binance-futures","SOLUSDT",1652659260798,74.0,58.47,58.46,18.0]
["binance-futures","SOLUSDT",1652659260833,74.0,58.47,58.46,41.0]
["binance-futures","SOLUSDT",1652659260868,90.0,58.47,58.46,71.0]
["binance-futures","SOLUSDT",1652659260898,43.0,58.47,58.46,126.0]
["binance-futures","SOLUSDT",1652659260920,60.0,58.47,58.46,40.0]
["binance-futures","SOLUSDT",1652659260940,50.0,58.46,58.45,22.0]
["binance-futures","SOLUSDT",1652659260976,126.0,58.46,58.45,22.0]
["binance-futures","SOLUSDT",1652659261006,1.0,58.45,58.44,41.0]
["binance-futures","SOLUSDT",1652659261040,29.0,58.45,58.44,61.0]
["binance-futures","SOLUSDT",1652659261079,11.0,58.45,58.44,94.0]
["binance-futures","SOLUSDT",1652659261117,11.0,58.45,58.44,80.0]
["binance-futures","SOLUSDT",1652659261191,89.0,58.44,58.43,77.0]
["binance-futures","SOLUSDT",1652659261226,90.0,58.44,58.43,68.0]
["binance-futures","SOLUSDT",1652659261262,1.0,58.45,58.44,8.0]
["binance-futures","SOLUSDT",1652659261294,28.0,58.46,58.45,69.0]
["binance-futures","SOLUSDT",1652659261325,3.0,58.46,58.45,64.0]
["binance-futures","SOLUSDT",1652659261353,3.0,58.46,58.45,140.0]
["binance-futures","SOLUSDT",1652659261389,17.0,58.46,58.45,140.0]
["binance-futures","SOLUSDT",1652659261425,17.0,58.46,58.45,191.0]
["binance-futures","SOLUSDT",1652659261453,33.0,58.47,58.46,260.0]
["binance-futures","SOLUSDT",1652659261485,20.0,58.47,58.46,294.0]
["binance-futures","SOLUSDT",1652659261518,104.0,58.48,58.46,294.0]
["binance-futures","SOLUSDT",1652659261546,133.0,58.48,58.46,294.0]
["binance-futures","SOLUSDT",1652659261584,73.0,58.48,58.47,24.0]
["binance-futures","SOLUSDT",1652659261605,253.0,58.5,58.47,11.0]
["binance-futures","SOLUSDT",1652659261647,51.0,58.49,58.46,289.0]
["binance-futures","SOLUSDT",1652659261680,30.0,58.46,58.45,7.0]
["binance-futures","SOLUSDT",1652659261709,30.0,58.46,58.45,37.0]
["binance-futures","SOLUSDT",1652659261742,81.0,58.49,58.45,180.0]
["binance-futures","SOLUSDT",1652659261782,1.0,58.47,58.46,61.0]
["binance-futures","SOLUSDT",1652659261819,1.0,58.47,58.46,95.0]
["binance-futures","SOLUSDT",1652659261888,106.0,58.48,58.46,95.0]
["binance-futures","SOLUSDT",1652659261921,185.0,58.49,58.47,41.0]
["binance-futures","SOLUSDT",1652659261949,34.0,58.48,58.47,11.0]
["binance-futures","SOLUSDT",1652659262023,36.0,58.48,58.47,11.0]
["binance-futures","SOLUSDT",1652659262090,34.0,58.48,58.47,11.0]
["binance-futures","SOLUSDT",1652659262125,34.0,58.48,58.47,61.0]
["binance-futures","SOLUSDT",1652659262161,34.0,58.48,58.47,91.0]
["binance-futures","SOLUSDT",1652659262274,34.0,58.48,58.47,61.0]
["binance-futures","SOLUSDT",1652659262311,19.0,58.48,58.47,121.0]
["binance-futures","SOLUSDT",1652659262452,98.0,58.49,58.47,121.0]
["binance-futures","SOLUSDT",1652659262494,10.0,58.49,58.48,8.0]
["binance-futures","SOLUSDT",1652659262555,10.0,58.49,58.48,6.0]
["binance-futures","SOLUSDT",1652659262584,28.0,58.49,58.48,84.0]
["binance-futures","SOLUSDT",1652659262617,27.0,58.49,58.48,84.0]
["binance-futures","SOLUSDT",1652659262722,27.0,58.49,58.48,34.0]
["binance-futures","SOLUSDT",1652659262757,221.0,58.48,58.47,12.0]
["binance-futures","SOLUSDT",1652659262785,238.0,58.49,58.47,95.0]
["binance-futures","SOLUSDT",1652659262822,238.0,58.49,58.47,62.0]
["binance-futures","SOLUSDT",1652659262853,46.0,58.48,58.47,62.0]
["binance-futures","SOLUSDT",1652659262887,83.0,58.48,58.47,62.0]
["binance-futures","SOLUSDT",1652659262993,61.0,58.48,58.47,12.0]
["binance-futures","SOLUSDT",1652659263024,64.0,58.48,58.47,22.0]
["binance-futures","SOLUSDT",1652659263071,30.0,58.48,58.47,8.0]
["binance-futures","SOLUSDT",1652659263105,198.0,58.47,58.44,194.0]
["binance-futures","SOLUSDT",1652659263137,19.0,58.46,58.45,31.0]
["binance-futures","SOLUSDT",1652659263173,19.0,58.46,58.45,36.0]
["binance-futures","SOLUSDT",1652659263212,1.0,58.46,58.45,120.0]
["binance-futures","SOLUSDT",1652659263285,1.0,58.46,58.45,84.0]
["binance-futures","SOLUSDT",1652659263321,37.0,58.46,58.45,85.0]
["binance-futures","SOLUSDT",1652659263357,152.0,58.47,58.46,31.0]
["binance-futures","SOLUSDT",1652659263395,138.0,58.47,58.46,40.0]
["binance-futures","SOLUSDT",1652659263435,138.0,58.47,58.46,41.0]
["binance-futures","SOLUSDT",1652659263543,128.0,58.47,58.46,41.0]
["binance-futures","SOLUSDT",1652659263576,128.0,58.47,58.46,59.0]
["binance-futures","SOLUSDT",1652659263639,128.0,58.47,58.46,60.0]
["binance-futures","SOLUSDT",1652659263762,75.0,58.47,58.46,60.0]
["binance-futures","SOLUSDT",1652659263804,75.0,58.47,58.46,124.0]
["binance-futures","SOLUSDT",1652659263839,75.0,58.47,58.46,125.0]
["binance-futures","SOLUSDT",1652659263876,72.0,58.46,58.45,9.0]
["binance-futures","SOLUSDT",1652659263911,77.0,58.46,58.45,58.0]
["binance-futures","SOLUSDT",1652659263941,77.0,58.46,58.45,40.0]
["binance-futures","SOLUSDT",1652659263969,77.0,58.46,58.45,90.0]
["binance-futures","SOLUSDT",1652659264011,150.0,58.46,58.45,90.0]
["binance-futures","SOLUSDT",1652659264049,148.0,58.46,58.45,90.0]
["binance-futures","SOLUSDT",1652659264076,77.0,58.46,58.45,60.0]
["binance-futures","SOLUSDT",1652659264114,77.0,58.46,58.45,57.0]
["binance-futures","SOLUSDT",1652659264149,86.0,58.46,58.45,7.0]
["binance-futures","SOLUSDT",1652659264183,33.0,58.46,58.45,7.0]
["binance-futures","SOLUSDT",1652659264284,51.0,58.46,58.45,7.0]
["binance-futures","SOLUSDT",1652659264320,33.0,58.46,58.45,25.0]
["binance-futures","SOLUSDT",1652659264342,52.0,58.46,58.45,25.0]
["binance-futures","SOLUSDT",1652659264469,52.0,58.46,58.45,26.0]
["binance-futures","SOLUSDT",1652659264502,52.0,58.46,58.45,11.0]
["binance-futures","SOLUSDT",1652659264540,53.0,58.46,58.45,11.0]
["binance-futures","SOLUSDT",1652659264574,53.0,58.46,58.45,29.0]
["binance-futures","SOLUSDT",1652659264729,53.0,58.46,58.45,19.0]
["binance-futures","SOLUSDT",1652659264765,45.0,58.46,58.45,19.0]
["binance-futures","SOLUSDT",1652659264797,79.0,58.46,58.44,51.0]
["binance-futures","SOLUSDT",1652659264829,28.0,58.45,58.44,28.0]
["binance-futures","SOLUSDT",1652659264865,10.0,58.45,58.44,28.0]
["binance-futures","SOLUSDT",1652659264894,10.0,58.45,58.44,58.0]
["binance-futures","SOLUSDT",1652659265047,10.0,58.45,58.44,107.0]
["binance-futures","SOLUSDT",1652659265078,10.0,58.45,58.44,116.0]
["binance-futures","SOLUSDT",1652659265137,77.0,58.45,58.44,116.0]
["binance-futures","SOLUSDT",1652659265164,67.0,58.45,58.44,77.0]
["binance-futures","SOLUSDT",1652659265194,85.0,58.45,58.44,49.0]
["binance-futures","SOLUSDT",1652659265232,85.0,58.45,58.44,48.0]
["binance-futures","SOLUSDT",1652659265269,10.0,58.44,58.43,47.0]
["binance-futures","SOLUSDT",1652659265308,52.0,58.44,58.43,47.0]
["binance-futures","SOLUSDT",1652659265446,52.0,58.44,58.43,49.0]
["binance-futures","SOLUSDT",1652659265481,52.0,58.44,58.43,51.0]
["binance-futures","SOLUSDT",1652659265517,86.0,58.44,58.43,51.0]
["binance-futures","SOLUSDT",1652659265657,81.0,58.44,58.43,51.0]
["binance-futures","SOLUSDT",1652659265825,47.0,58.44,58.43,51.0]
["binance-futures","SOLUSDT",1652659265966,47.0,58.44,58.43,17.0]
["binance-futures","SOLUSDT",1652659266000,52.0,58.44,58.43,77.0]
["binance-futures","SOLUSDT",1652659266134,2.0,58.45,58.44,5.0]
["binance-futures","SOLUSDT",1652659266160,45.0,58.45,58.44,87.0]
["binance-futures","SOLUSDT",1652659266197,60.0,58.45,58.44,160.0]
["binance-futures","SOLUSDT",1652659266232,63.0,58.45,58.44,160.0]
["binance-futures","SOLUSDT",1652659266304,32.0,58.45,58.44,145.0]
["binance-futures","SOLUSDT",1652659266344,3.0,58.45,58.44,201.0]
["binance-futures","SOLUSDT",1652659266382,3.0,58.45,58.44,180.0]
["binance-futures","SOLUSDT",1652659266421,6.0,58.45,58.44,180.0]
["binance-futures","SOLUSDT",1652659266449,6.0,58.45,58.44,154.0]
["binance-futures","SOLUSDT",1652659266490,34.0,58.45,58.44,155.0]
["binance-futures","SOLUSDT",1652659266559,34.0,58.45,58.44,96.0]
["binance-futures","SOLUSDT",1652659266593,34.0,58.45,58.44,102.0]
["binance-futures","SOLUSDT",1652659266628,34.0,58.45,58.44,110.0]
["binance-futures","SOLUSDT",1652659266661,24.0,58.45,58.44,102.0]
["binance-futures","SOLUSDT",1652659266697,24.0,58.45,58.43,15.0]
["binance-futures","SOLUSDT",1652659266732,57.0,58.45,58.44,103.0]
["binance-futures","SOLUSDT",1652659266765,57.0,58.45,58.44,137.0]
["binance-futures","SOLUSDT",1652659266795,6.0,58.45,58.44,137.0]
["binance-futures","SOLUSDT",1652659266965,7.0,58.45,58.44,137.0]
["binance-futures","SOLUSDT",1652659267080,25.0,58.45,58.44,129.0]
["binance-futures","SOLUSDT",1652659267113,30.0,58.45,58.44,79.0]
["binance-futures","SOLUSDT",1652659267144,48.0,58.45,58.44,60.0]
["binance-futures","SOLUSDT",1652659267170,48.0,58.45,58.44,61.0]
["binance-futures","SOLUSDT",1652659267504,57.0,58.45,58.44,61.0]
["binance-futures","SOLUSDT",1652659267582,91.0,58.45,58.44,11.0]
["binance-futures","SOLUSDT",1652659267611,119.0,58.45,58.44,11.0]
["binance-futures","SOLUSDT",1652659267733,119.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659267772,151.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659267813,205.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659267887,200.0,58.45,58.44,31.0]
["binance-futures","SOLUSDT",1652659267917,128.0,58.45,58.44,31.0]
["binance-futures","SOLUSDT",1652659267952,25.0,58.45,58.44,48.0]
["binance-futures","SOLUSDT",1652659267980,7.0,58.45,58.44,98.0]
["binance-futures","SOLUSDT",1652659268016,147.0,58.46,58.45,78.0]
["binance-futures","SOLUSDT",1652659268043,80.0,58.46,58.45,78.0]
["binance-futures","SOLUSDT",1652659268116,80.0,58.46,58.45,48.0]
["binance-futures","SOLUSDT",1652659268154,62.0,58.46,58.45,48.0]
["binance-futures","SOLUSDT",1652659268186,62.0,58.46,58.45,98.0]
["binance-futures","SOLUSDT",1652659268294,44.0,58.46,58.45,98.0]
["binance-futures","SOLUSDT",1652659268355,44.0,58.46,58.45,128.0]
["binance-futures","SOLUSDT",1652659268390,46.0,58.46,58.45,162.0]
["binance-futures","SOLUSDT",1652659268418,1.0,58.47,58.46,136.0]
["binance-futures","SOLUSDT",1652659268450,161.0,58.48,58.46,136.0]
["binance-futures","SOLUSDT",1652659268486,161.0,58.48,58.47,91.0]
["binance-futures","SOLUSDT",1652659268526,40.0,58.48,58.47,93.0]
["binance-futures","SOLUSDT",1652659268562,34.0,58.48,58.47,92.0]
["binance-futures","SOLUSDT",1652659268625,653.0,58.49,58.47,60.0]
["binance-futures","SOLUSDT",1652659268660,452.0,58.49,58.48,48.0]
["binance-futures","SOLUSDT",1652659268692,452.0,58.49,58.48,176.0]
["binance-futures","SOLUSDT",1652659268720,452.0,58.49,58.48,71.0]
["binance-futures","SOLUSDT",1652659268758,528.0,58.49,58.48,10.0]
["binance-futures","SOLUSDT",1652659268792,82.0,58.48,58.47,12.0]
["binance-futures","SOLUSDT",1652659268826,399.0,58.49,58.47,12.0]
["binance-futures","SOLUSDT",1652659268854,433.0,58.49,58.48,1.0]
["binance-futures","SOLUSDT",1652659268886,412.0,58.49,58.48,1.0]
["binance-futures","SOLUSDT",1652659268917,11.0,58.48,58.46,124.0]
["binance-futures","SOLUSDT",1652659268953,47.0,58.48,58.47,30.0]
["binance-futures","SOLUSDT",1652659268989,47.0,58.48,58.47,90.0]
["binance-futures","SOLUSDT",1652659269026,47.0,58.48,58.47,108.0]
["binance-futures","SOLUSDT",1652659269057,52.0,58.48,58.47,76.0]
["binance-futures","SOLUSDT",1652659269090,127.0,58.48,58.47,66.0]
["binance-futures","SOLUSDT",1652659269118,28.0,58.47,58.46,25.0]
["binance-futures","SOLUSDT",1652659269153,154.0,58.46,58.45,189.0]
["binance-futures","SOLUSDT",1652659269186,159.0,58.46,58.45,190.0]
["binance-futures","SOLUSDT",1652659269219,111.0,58.45,58.44,43.0]
["binance-futures","SOLUSDT",1652659269254,22.0,58.44,58.43,95.0]
["binance-futures","SOLUSDT",1652659269279,221.0,58.46,58.43,91.0]
["binance-futures","SOLUSDT",1652659269320,42.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659269354,76.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659269388,63.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659269431,43.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659269494,61.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659269559,95.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659269596,33.0,58.44,58.43,39.0]
["binance-futures","SOLUSDT",1652659269632,34.0,58.44,58.43,44.0]
["binance-futures","SOLUSDT",1652659269664,35.0,58.44,58.43,44.0]
["binance-futures","SOLUSDT",1652659269699,35.0,58.44,58.43,33.0]
["binance-futures","SOLUSDT",1652659269803,35.0,58.44,58.43,15.0]
["binance-futures","SOLUSDT",1652659269891,70.0,58.43,58.42,141.0]
["binance-futures","SOLUSDT",1652659269916,241.0,58.43,58.42,141.0]
["binance-futures","SOLUSDT",1652659269940,275.0,58.43,58.42,141.0]
["binance-futures","SOLUSDT",1652659269967,242.0,58.43,58.42,141.0]
["binance-futures","SOLUSDT",1652659269997,276.0,58.43,58.42,141.0]
["binance-futures","SOLUSDT",1652659270024,248.0,58.43,58.42,141.0]
["binance-futures","SOLUSDT",1652659270058,250.0,58.43,58.42,141.0]
["binance-futures","SOLUSDT",1652659270102,216.0,58.43,58.42,141.0]
["binance-futures","SOLUSDT",1652659270132,214.0,58.43,58.42,140.0]
["binance-futures","SOLUSDT",1652659270156,207.0,58.43,58.42,140.0]
["binance-futures","SOLUSDT",1652659270191,136.0,58.43,58.42,147.0]
["binance-futures","SOLUSDT",1652659270225,111.0,58.43,58.42,147.0]
["binance-futures","SOLUSDT",1652659270282,97.0,58.43,58.42,196.0]
["binance-futures","SOLUSDT",1652659270316,76.0,58.43,58.42,197.0]
["binance-futures","SOLUSDT",1652659270364,54.0,58.43,58.42,197.0]
["binance-futures","SOLUSDT",1652659270402,35.0,58.43,58.42,197.0]
["binance-futures","SOLUSDT",1652659270433,35.0,58.43,58.42,282.0]
["binance-futures","SOLUSDT",1652659270466,35.0,58.43,58.42,248.0]
["binance-futures","SOLUSDT",1652659270498,53.0,58.43,58.42,249.0]
["binance-futures","SOLUSDT",1652659270542,53.0,58.43,58.42,250.0]
["binance-futures","SOLUSDT",1652659270574,35.0,58.43,58.42,250.0]
["binance-futures","SOLUSDT",1652659270609,71.0,58.43,58.42,201.0]
["binance-futures","SOLUSDT",1652659270719,47.0,58.43,58.42,201.0]
["binance-futures","SOLUSDT",1652659270743,29.0,58.43,58.42,201.0]
["binance-futures","SOLUSDT",1652659270779,47.0,58.43,58.42,201.0]
["binance-futures","SOLUSDT",1652659270847,63.0,58.43,58.42,201.0]
["binance-futures","SOLUSDT",1652659270874,1.0,58.43,58.42,201.0]
["binance-futures","SOLUSDT",1652659270903,159.0,58.45,58.43,47.0]
["binance-futures","SOLUSDT",1652659270936,3.0,58.45,58.44,108.0]
["binance-futures","SOLUSDT",1652659270968,6.0,58.45,58.44,115.0]
["binance-futures","SOLUSDT",1652659271000,214.0,58.46,58.44,116.0]
["binance-futures","SOLUSDT",1652659271025,134.0,58.46,58.45,56.0]
["binance-futures","SOLUSDT",1652659271088,77.0,58.46,58.45,13.0]
["binance-futures","SOLUSDT",1652659271110,93.0,58.46,58.45,31.0]
["binance-futures","SOLUSDT",1652659271147,59.0,58.46,58.45,15.0]
["binance-futures","SOLUSDT",1652659271165,93.0,58.46,58.45,1.0]
["binance-futures","SOLUSDT",1652659271213,93.0,58.46,58.45,3.0]
["binance-futures","SOLUSDT",1652659271251,102.0,58.46,58.45,3.0]
["binance-futures","SOLUSDT",1652659271281,173.0,58.46,58.45,3.0]
["binance-futures","SOLUSDT",1652659271319,62.0,58.45,58.44,64.0]
["binance-futures","SOLUSDT",1652659271351,101.0,58.45,58.44,46.0]
["binance-futures","SOLUSDT",1652659271383,101.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659271419,172.0,58.45,58.44,1.0]
["binance-futures","SOLUSDT",1652659271455,564.0,58.44,58.43,7.0]
["binance-futures","SOLUSDT",1652659271484,157.0,58.44,58.42,76.0]
["binance-futures","SOLUSDT",1652659271518,33.0,58.43,58.42,76.0]
["binance-futures","SOLUSDT",1652659271552,6.0,58.43,58.42,76.0]
["binance-futures","SOLUSDT",1652659271584,6.0,58.43,58.42,106.0]
["binance-futures","SOLUSDT",1652659271690,6.0,58.43,58.42,76.0]
["binance-futures","SOLUSDT",1652659271826,34.0,58.43,58.42,76.0]
["binance-futures","SOLUSDT",1652659271855,73.0,58.43,58.42,77.0]
["binance-futures","SOLUSDT",1652659272149,199.0,58.44,58.42,77.0]
["binance-futures","SOLUSDT",1652659272180,133.0,58.44,58.43,18.0]
["binance-futures","SOLUSDT",1652659272217,138.0,58.44,58.43,31.0]
["binance-futures","SOLUSDT",1652659272260,190.0,58.44,58.42,77.0]
["binance-futures","SOLUSDT",1652659272292,91.0,58.43,58.42,77.0]
["binance-futures","SOLUSDT",1652659272401,101.0,58.43,58.42,77.0]
["binance-futures","SOLUSDT",1652659272438,103.0,58.43,58.42,77.0]
["binance-futures","SOLUSDT",1652659272621,103.0,58.43,58.42,63.0]
["binance-futures","SOLUSDT",1652659272716,101.0,58.43,58.42,63.0]
["binance-futures","SOLUSDT",1652659272762,103.0,58.43,58.42,63.0]
["binance-futures","SOLUSDT",1652659272843,103.0,58.43,58.42,61.0]
["binance-futures","SOLUSDT",1652659272953,310.0,58.42,58.41,20.0]
["binance-futures","SOLUSDT",1652659272985,58.0,58.41,58.4,140.0]
["binance-futures","SOLUSDT",1652659273017,75.0,58.41,58.4,140.0]
["binance-futures","SOLUSDT",1652659273050,76.0,58.41,58.4,135.0]
["binance-futures","SOLUSDT",1652659273076,81.0,58.41,58.4,135.0]
["binance-futures","SOLUSDT",1652659273113,115.0,58.41,58.4,131.0]
["binance-futures","SOLUSDT",1652659273144,117.0,58.41,58.4,131.0]
["binance-futures","SOLUSDT",1652659273163,115.0,58.41,58.4,128.0]
["binance-futures","SOLUSDT",1652659273184,99.0,58.41,58.4,128.0]
["binance-futures","SOLUSDT",1652659273276,101.0,58.41,58.4,128.0]
["binance-futures","SOLUSDT",1652659273308,155.0,58.41,58.4,50.0]
["binance-futures","SOLUSDT",1652659273347,226.0,58.41,58.4,20.0]
["binance-futures","SOLUSDT",1652659273385,100.0,58.4,58.39,26.0]
["binance-futures","SOLUSDT",1652659273424,150.0,58.4,58.39,36.0]
["binance-futures","SOLUSDT",1652659273486,56.0,58.39,58.38,62.0]
["binance-futures","SOLUSDT",1652659273555,92.0,58.39,58.38,57.0]
["binance-futures","SOLUSDT",1652659273651,59.0,58.39,58.38,57.0]
["binance-futures","SOLUSDT",1652659273690,59.0,58.39,58.38,62.0]
["binance-futures","SOLUSDT",1652659273728,54.0,58.39,58.38,62.0]
["binance-futures","SOLUSDT",1652659273757,59.0,58.39,58.38,62.0]
["binance-futures","SOLUSDT",1652659273794,59.0,58.39,58.38,63.0]
["binance-futures","SOLUSDT",1652659273864,40.0,58.39,58.38,63.0]
["binance-futures","SOLUSDT",1652659273963,59.0,58.39,58.38,63.0]
["binance-futures","SOLUSDT",1652659274000,59.0,58.39,58.38,48.0]
["binance-futures","SOLUSDT",1652659274056,49.0,58.39,58.38,66.0]
["binance-futures","SOLUSDT",1652659274094,67.0,58.39,58.38,66.0]
["binance-futures","SOLUSDT",1652659274131,67.0,58.39,58.38,71.0]
["binance-futures","SOLUSDT",1652659274166,69.0,58.39,58.38,71.0]
["binance-futures","SOLUSDT",1652659274233,69.0,58.39,58.38,55.0]
["binance-futures","SOLUSDT",1652659274265,69.0,58.39,58.38,3.0]
["binance-futures","SOLUSDT",1652659274298,103.0,58.39,58.38,3.0]
["binance-futures","SOLUSDT",1652659274341,103.0,58.39,58.37,364.0]
["binance-futures","SOLUSDT",1652659274371,73.0,58.38,58.37,339.0]
["binance-futures","SOLUSDT",1652659274407,36.0,58.38,58.37,344.0]
["binance-futures","SOLUSDT",1652659274443,41.0,58.38,58.37,346.0]
["binance-futures","SOLUSDT",1652659274546,41.0,58.38,58.37,128.0]
["binance-futures","SOLUSDT",1652659274577,45.0,58.38,58.37,128.0]
["binance-futures","SOLUSDT",1652659274727,48.0,58.38,58.37,128.0]
["binance-futures","SOLUSDT",1652659274756,153.0,58.38,58.37,128.0]
["binance-futures","SOLUSDT",1652659274792,93.0,58.37,58.35,181.0]
["binance-futures","SOLUSDT",1652659274825,57.0,58.36,58.35,141.0]
["binance-futures","SOLUSDT",1652659274857,57.0,58.36,58.35,95.0]
["binance-futures","SOLUSDT",1652659274887,61.0,58.36,58.35,81.0]
["binance-futures","SOLUSDT",1652659274928,28.0,58.35,58.34,146.0]
["binance-futures","SOLUSDT",1652659274960,28.0,58.35,58.34,121.0]
["binance-futures","SOLUSDT",1652659274991,28.0,58.35,58.34,87.0]
["binance-futures","SOLUSDT",1652659275019,28.0,58.35,58.34,119.0]
["binance-futures","SOLUSDT",1652659275053,28.0,58.35,58.34,107.0]
["binance-futures","SOLUSDT",1652659275087,28.0,58.35,58.34,105.0]
["binance-futures","SOLUSDT",1652659275122,30.0,58.35,58.34,105.0]
["binance-futures","SOLUSDT",1652659275153,39.0,58.35,58.34,105.0]
["binance-futures","SOLUSDT",1652659275188,39.0,58.35,58.34,102.0]
["binance-futures","SOLUSDT",1652659275217,6.0,58.35,58.34,102.0]
["binance-futures","SOLUSDT",1652659275252,9.0,58.35,58.34,102.0]
["binance-futures","SOLUSDT",1652659275291,9.0,58.35,58.34,167.0]
["binance-futures","SOLUSDT",1652659275359,46.0,58.36,58.35,131.0]
["binance-futures","SOLUSDT",1652659275394,33.0,58.36,58.35,132.0]
["binance-futures","SOLUSDT",1652659275428,15.0,58.36,58.35,132.0]
["binance-futures","SOLUSDT",1652659275477,52.0,58.36,58.35,169.0]
["binance-futures","SOLUSDT",1652659275529,43.0,58.36,58.35,139.0]
["binance-futures","SOLUSDT",1652659275579,48.0,58.36,58.35,139.0]
["binance-futures","SOLUSDT",1652659275631,66.0,58.36,58.35,139.0]
["binance-futures","SOLUSDT",1652659275688,66.0,58.36,58.35,138.0]
["binance-futures","SOLUSDT",1652659275803,48.0,58.36,58.35,138.0]
["binance-futures","SOLUSDT",1652659275857,48.0,58.36,58.35,108.0]
["binance-futures","SOLUSDT",1652659275910,48.0,58.36,58.35,89.0]
["binance-futures","SOLUSDT",1652659276011,48.0,58.36,58.35,123.0]
["binance-futures","SOLUSDT",1652659276181,49.0,58.36,58.35,123.0]
["binance-futures","SOLUSDT",1652659276288,67.0,58.36,58.35,83.0]
["binance-futures","SOLUSDT",1652659276400,87.0,58.36,58.35,69.0]
["binance-futures","SOLUSDT",1652659276436,87.0,58.36,58.35,12.0]
["binance-futures","SOLUSDT",1652659276500,106.0,58.36,58.35,12.0]
["binance-futures","SOLUSDT",1652659276617,56.0,58.36,58.35,40.0]
["binance-futures","SOLUSDT",1652659276637,61.0,58.36,58.35,40.0]
["binance-futures","SOLUSDT",1652659276797,66.0,58.36,58.35,45.0]
["binance-futures","SOLUSDT",1652659276976,66.0,58.36,58.35,79.0]
["binance-futures","SOLUSDT",1652659277009,66.0,58.36,58.35,27.0]
["binance-futures","SOLUSDT",1652659277088,96.0,58.36,58.35,27.0]
["binance-futures","SOLUSDT",1652659277152,30.0,58.35,58.34,81.0]
["binance-futures","SOLUSDT",1652659277188,544.0,58.35,58.34,63.0]
["binance-futures","SOLUSDT",1652659277222,579.0,58.35,58.34,43.0]
["binance-futures","SOLUSDT",1652659277254,249.0,58.34,58.32,14.0]
["binance-futures","SOLUSDT",1652659277286,34.0,58.33,58.32,145.0]
["binance-futures","SOLUSDT",1652659277319,34.0,58.33,58.32,137.0]
["binance-futures","SOLUSDT",1652659277353,34.0,58.33,58.32,143.0]
["binance-futures","SOLUSDT",1652659277380,34.0,58.33,58.32,109.0]
["binance-futures","SOLUSDT",1652659277448,137.0,58.34,58.32,124.0]
["binance-futures","SOLUSDT",1652659277477,169.0,58.34,58.33,63.0]
["binance-futures","SOLUSDT",1652659277513,180.0,58.34,58.33,15.0]
["binance-futures","SOLUSDT",1652659277548,176.0,58.33,58.32,36.0]
["binance-futures","SOLUSDT",1652659277580,176.0,58.33,58.32,81.0]
["binance-futures","SOLUSDT",1652659277714,177.0,58.33,58.32,81.0]
["binance-futures","SOLUSDT",1652659277783,177.0,58.33,58.32,54.0]
["binance-futures","SOLUSDT",1652659277886,91.0,58.33,58.32,4.0]
["binance-futures","SOLUSDT",1652659277958,83.0,58.32,58.31,109.0]
["binance-futures","SOLUSDT",1652659277991,33.0,58.32,58.31,152.0]
["binance-futures","SOLUSDT",1652659278026,77.0,58.32,58.31,186.0]
["binance-futures","SOLUSDT",1652659278058,77.0,58.32,58.31,152.0]
["binance-futures","SOLUSDT",1652659278091,78.0,58.32,58.31,152.0]
["binance-futures","SOLUSDT",1652659278117,78.0,58.32,58.31,97.0]
["binance-futures","SOLUSDT",1652659278181,131.0,58.32,58.31,97.0]
["binance-futures","SOLUSDT",1652659278219,133.0,58.32,58.31,97.0]
["binance-futures","SOLUSDT",1652659278258,99.0,58.32,58.31,94.0]
["binance-futures","SOLUSDT",1652659278290,104.0,58.32,58.31,94.0]
["binance-futures","SOLUSDT",1652659278324,104.0,58.32,58.31,99.0]
["binance-futures","SOLUSDT",1652659278359,104.0,58.32,58.31,102.0]
["binance-futures","SOLUSDT",1652659278449,105.0,58.32,58.31,102.0]
["binance-futures","SOLUSDT",1652659278486,158.0,58.32,58.3,88.0]
["binance-futures","SOLUSDT",1652659278502,102.0,58.31,58.28,439.0]
["binance-futures","SOLUSDT",1652659278526,195.0,58.31,58.28,187.0]
["binance-futures","SOLUSDT",1652659278547,44.0,58.3,58.28,182.0]
["binance-futures","SOLUSDT",1652659278574,193.0,58.3,58.28,174.0]
["binance-futures","SOLUSDT",1652659278605,69.0,58.29,58.28,186.0]
["binance-futures","SOLUSDT",1652659278636,81.0,58.29,58.28,191.0]
["binance-futures","SOLUSDT",1652659278664,127.0,58.29,58.28,206.0]
["binance-futures","SOLUSDT",1652659278698,155.0,58.29,58.28,206.0]
["binance-futures","SOLUSDT",1652659278736,91.0,58.29,58.28,172.0]
["binance-futures","SOLUSDT",1652659278767,86.0,58.29,58.28,144.0]
["binance-futures","SOLUSDT",1652659278803,68.0,58.29,58.28,144.0]
["binance-futures","SOLUSDT",1652659278840,51.0,58.29,58.28,179.0]
["binance-futures","SOLUSDT",1652659278882,52.0,58.29,58.28,179.0]
["binance-futures","SOLUSDT",1652659278989,84.0,58.3,58.28,184.0]
["binance-futures","SOLUSDT",1652659279125,45.0,58.29,58.25,300.0]
["binance-futures","SOLUSDT",1652659279231,17.0,58.28,58.26,274.0]
["binance-futures","SOLUSDT",1652659279266,12.0,58.27,58.26,274.0]
["binance-futures","SOLUSDT",1652659279299,17.0,58.28,58.27,34.0]
["binance-futures","SOLUSDT",1652659279330,166.0,58.29,58.28,18.0]
["binance-futures","SOLUSDT",1652659279361,135.0,58.29,58.28,8.0]
["binance-futures","SOLUSDT",1652659279397,182.0,58.29,58.28,4.0]
["binance-futures","SOLUSDT",1652659279534,200.0,58.29,58.28,111.0]
["binance-futures","SOLUSDT",1652659279589,24.0,58.29,58.28,111.0]
["binance-futures","SOLUSDT",1652659279639,59.0,58.3,58.29,81.0]
["binance-futures","SOLUSDT",1652659279695,43.0,58.3,58.29,86.0]
["binance-futures","SOLUSDT",1652659279744,43.0,58.3,58.29,120.0]
["binance-futures","SOLUSDT",1652659279793,37.0,58.3,58.29,120.0]
["binance-futures","SOLUSDT",1652659279851,28.0,58.3,58.29,161.0]
["binance-futures","SOLUSDT",1652659279901,10.0,58.3,58.29,109.0]
["binance-futures","SOLUSDT",1652659279952,9.0,58.3,58.29,143.0]
["binance-futures","SOLUSDT",1652659280009,77.0,58.31,58.3,17.0]
["binance-futures","SOLUSDT",1652659280057,24.0,58.32,58.31,30.0]
["binance-futures","SOLUSDT",1652659280108,1.0,58.31,58.3,40.0]
["binance-futures","SOLUSDT",1652659280159,53.0,58.31,58.3,78.0]
["binance-futures","SOLUSDT",1652659280211,3.0,58.31,58.3,84.0]
["binance-futures","SOLUSDT",1652659280261,21.0,58.31,58.3,84.0]
["binance-futures","SOLUSDT",1652659280311,52.0,58.31,58.3,76.0]
["binance-futures","SOLUSDT",1652659280359,52.0,58.31,58.3,82.0]
["binance-futures","SOLUSDT",1652659280419,58.0,58.31,58.3,86.0]
["binance-futures","SOLUSDT",1652659280449,53.0,58.31,58.3,86.0]
["binance-futures","SOLUSDT",1652659280483,34.0,58.31,58.3,111.0]
["binance-futures","SOLUSDT",1652659280513,70.0,58.32,58.31,1.0]
["binance-futures","SOLUSDT",1652659280551,1.0,58.32,58.31,120.0]
["binance-futures","SOLUSDT",1652659280584,87.0,58.32,58.31,175.0]
["binance-futures","SOLUSDT",1652659280618,105.0,58.33,58.31,181.0]
["binance-futures","SOLUSDT",1652659280637,190.0,58.34,58.32,134.0]
["binance-futures","SOLUSDT",1652659280660,190.0,58.34,58.33,1.0]
["binance-futures","SOLUSDT",1652659280722,75.0,58.34,58.33,116.0]
["binance-futures","SOLUSDT",1652659280747,65.0,58.34,58.33,116.0]
["binance-futures","SOLUSDT",1652659280787,65.0,58.34,58.33,155.0]
["binance-futures","SOLUSDT",1652659280821,33.0,58.34,58.33,155.0]
["binance-futures","SOLUSDT",1652659280854,6.0,58.35,58.34,15.0]
["binance-futures","SOLUSDT",1652659280884,23.0,58.35,58.34,148.0]
["binance-futures","SOLUSDT",1652659280912,33.0,58.35,58.34,199.0]
["binance-futures","SOLUSDT",1652659280975,21.0,58.35,58.34,174.0]
["binance-futures","SOLUSDT",1652659281016,23.0,58.35,58.34,208.0]
["binance-futures","SOLUSDT",1652659281047,5.0,58.35,58.34,178.0]
["binance-futures","SOLUSDT",1652659281084,23.0,58.35,58.34,148.0]
["binance-futures","SOLUSDT",1652659281117,29.0,58.36,58.35,39.0]
["binance-futures","SOLUSDT",1652659281149,34.0,58.36,58.35,148.0]
["binance-futures","SOLUSDT",1652659281181,40.0,58.36,58.35,148.0]
["binance-futures","SOLUSDT",1652659281217,43.0,58.37,58.36,40.0]
["binance-futures","SOLUSDT",1652659281245,22.0,58.37,58.36,86.0]
["binance-futures","SOLUSDT",1652659281284,35.0,58.37,58.36,92.0]
["binance-futures","SOLUSDT",1652659281316,6.0,58.37,58.36,205.0]
["binance-futures","SOLUSDT",1652659281349,14.0,58.38,58.37,121.0]
["binance-futures","SOLUSDT",1652659281379,4.0,58.38,58.37,163.0]
["binance-futures","SOLUSDT",1652659281412,69.0,58.39,58.37,165.0]
["binance-futures","SOLUSDT",1652659281462,47.0,58.39,58.38,59.0]
["binance-futures","SOLUSDT",1652659281512,29.0,58.39,58.38,34.0]
["binance-futures","SOLUSDT",1652659281561,29.0,58.39,58.38,45.0]
["binance-futures","SOLUSDT",1652659281661,29.0,58.39,58.38,65.0]
["binance-futures","SOLUSDT",1652659281715,43.0,58.37,58.36,115.0]
["binance-futures","SOLUSDT",1652659281767,147.0,58.37,58.36,165.0]
["binance-futures","SOLUSDT",1652659281818,217.0,58.37,58.36,123.0]
["binance-futures","SOLUSDT",1652659281862,217.0,58.37,58.36,94.0]
["binance-futures","SOLUSDT",1652659281923,82.0,58.37,58.36,64.0]
["binance-futures","SOLUSDT",1652659281975,92.0,58.37,58.36,94.0]
["binance-futures","SOLUSDT",1652659282016,83.0,58.37,58.36,94.0]
["binance-futures","SOLUSDT",1652659282074,84.0,58.37,58.36,94.0]
["binance-futures","SOLUSDT",1652659282126,109.0,58.38,58.36,98.0]
["binance-futures","SOLUSDT",1652659282177,109.0,58.38,58.37,105.0]
["binance-futures","SOLUSDT",1652659282230,107.0,58.38,58.37,125.0]
["binance-futures","SOLUSDT",1652659282285,107.0,58.38,58.37,97.0]
["binance-futures","SOLUSDT",1652659282315,102.0,58.38,58.37,97.0]
["binance-futures","SOLUSDT",1652659282432,7.0,58.38,58.37,98.0]
["binance-futures","SOLUSDT",1652659282501,7.0,58.38,58.37,132.0]
["binance-futures","SOLUSDT",1652659282597,111.0,58.39,58.38,33.0]
["binance-futures","SOLUSDT",1652659282631,116.0,58.39,58.38,5.0]
["binance-futures","SOLUSDT",1652659282658,116.0,58.39,58.38,55.0]
["binance-futures","SOLUSDT",1652659282737,86.0,58.39,58.38,49.0]
["binance-futures","SOLUSDT",1652659282813,11.0,58.38,58.37,44.0]
["binance-futures","SOLUSDT",1652659282880,11.0,58.38,58.37,49.0]
["binance-futures","SOLUSDT",1652659282915,1.0,58.38,58.37,83.0]
["binance-futures","SOLUSDT",1652659282952,99.0,58.39,58.38,64.0]
["binance-futures","SOLUSDT",1652659282984,89.0,58.39,58.38,34.0]
["binance-futures","SOLUSDT",1652659283017,42.0,58.39,58.38,34.0]
["binance-futures","SOLUSDT",1652659283043,42.0,58.39,58.38,40.0]
["binance-futures","SOLUSDT",1652659283089,1.0,58.39,58.38,70.0]
["binance-futures","SOLUSDT",1652659283122,8.0,58.39,58.38,154.0]
["binance-futures","SOLUSDT",1652659283158,108.0,58.4,58.39,35.0]
["binance-futures","SOLUSDT",1652659283192,45.0,58.4,58.39,65.0]
["binance-futures","SOLUSDT",1652659283219,20.0,58.4,58.39,96.0]
["binance-futures","SOLUSDT",1652659283259,20.0,58.4,58.39,146.0]
["binance-futures","SOLUSDT",1652659283289,20.0,58.4,58.39,151.0]
["binance-futures","SOLUSDT",1652659283324,48.0,58.4,58.39,117.0]
["binance-futures","SOLUSDT",1652659283390,48.0,58.4,58.39,98.0]
["binance-futures","SOLUSDT",1652659283500,231.0,58.4,58.39,1.0]
["binance-futures","SOLUSDT",1652659283531,85.0,58.37,58.36,115.0]
["binance-futures","SOLUSDT",1652659283562,51.0,58.38,58.37,58.0]
["binance-futures","SOLUSDT",1652659283603,49.0,58.38,58.37,82.0]
["binance-futures","SOLUSDT",1652659283643,30.0,58.38,58.37,22.0]
["binance-futures","SOLUSDT",1652659283669,34.0,58.38,58.37,17.0]
["binance-futures","SOLUSDT",1652659283696,34.0,58.38,58.37,73.0]
["binance-futures","SOLUSDT",1652659283772,28.0,58.38,58.37,108.0]
["binance-futures","SOLUSDT",1652659283811,9.0,58.38,58.37,108.0]
["binance-futures","SOLUSDT",1652659283907,9.0,58.38,58.37,107.0]
["binance-futures","SOLUSDT",1652659283982,1.0,58.38,58.37,67.0]
["binance-futures","SOLUSDT",1652659284010,40.0,58.38,58.37,61.0]
["binance-futures","SOLUSDT",1652659284047,40.0,58.38,58.37,5.0]
["binance-futures","SOLUSDT",1652659284086,75.0,58.38,58.37,6.0]
["binance-futures","SOLUSDT",1652659284223,184.0,58.38,58.37,6.0]
["binance-futures","SOLUSDT",1652659284255,180.0,58.38,58.37,6.0]
["binance-futures","SOLUSDT",1652659284291,207.0,58.38,58.37,6.0]
["binance-futures","SOLUSDT",1652659284326,136.0,58.38,58.37,6.0]
["binance-futures","SOLUSDT",1652659284356,135.0,58.38,58.37,1.0]
["binance-futures","SOLUSDT",1652659284384,135.0,58.38,58.36,49.0]
["binance-futures","SOLUSDT",1652659284423,54.0,58.37,58.36,55.0]
["binance-futures","SOLUSDT",1652659284459,59.0,58.37,58.36,60.0]
["binance-futures","SOLUSDT",1652659284490,41.0,58.37,58.36,60.0]
["binance-futures","SOLUSDT",1652659284525,84.0,58.37,58.36,60.0]
["binance-futures","SOLUSDT",1652659284599,80.0,58.37,58.36,54.0]
["binance-futures","SOLUSDT",1652659284631,152.0,58.37,58.36,48.0]
["binance-futures","SOLUSDT",1652659284667,173.0,58.37,58.36,48.0]
["binance-futures","SOLUSDT",1652659284697,102.0,58.37,58.36,48.0]
["binance-futures","SOLUSDT",1652659284736,102.0,58.37,58.36,54.0]
["binance-futures","SOLUSDT",1652659284908,47.0,58.37,58.36,54.0]
["binance-futures","SOLUSDT",1652659284932,38.0,58.37,58.36,54.0]
["binance-futures","SOLUSDT",1652659284979,18.0,58.37,58.36,71.0]
["binance-futures","SOLUSDT",1652659285015,18.0,58.37,58.36,121.0]
["binance-futures","SOLUSDT",1652659285085,107.0,58.38,58.37,35.0]
["binance-futures","SOLUSDT",1652659285113,72.0,58.38,58.37,75.0]
["binance-futures","SOLUSDT",1652659285153,72.0,58.38,58.37,51.0]
["binance-futures","SOLUSDT",1652659285181,72.0,58.38,58.37,29.0]
["binance-futures","SOLUSDT",1652659285287,29.0,58.37,58.36,114.0]
["binance-futures","SOLUSDT",1652659285332,29.0,58.37,58.36,119.0]
["binance-futures","SOLUSDT",1652659285408,1.0,58.37,58.36,119.0]
["binance-futures","SOLUSDT",1652659285434,1.0,58.37,58.36,121.0]
["binance-futures","SOLUSDT",1652659285491,1.0,58.37,58.36,156.0]
["binance-futures","SOLUSDT",1652659285532,3.0,58.38,58.37,77.0]
["binance-futures","SOLUSDT",1652659285568,33.0,58.39,58.38,10.0]
["binance-futures","SOLUSDT",1652659285603,38.0,58.38,58.37,59.0]
["binance-futures","SOLUSDT",1652659285639,54.0,58.38,58.37,11.0]
["binance-futures","SOLUSDT",1652659285677,54.0,58.38,58.37,25.0]
["binance-futures","SOLUSDT",1652659285713,53.0,58.38,58.37,43.0]
["binance-futures","SOLUSDT",1652659285831,43.0,58.38,58.37,43.0]
["binance-futures","SOLUSDT",1652659285979,49.0,58.37,58.35,55.0]
["binance-futures","SOLUSDT",1652659286004,28.0,58.36,58.35,138.0]
["binance-futures","SOLUSDT",1652659286039,28.0,58.36,58.35,129.0]
["binance-futures","SOLUSDT",1652659286102,28.0,58.36,58.35,134.0]
["binance-futures","SOLUSDT",1652659286134,28.0,58.36,58.35,136.0]
["binance-futures","SOLUSDT",1652659286465,28.0,58.36,58.35,143.0]
["binance-futures","SOLUSDT",1652659286501,28.0,58.36,58.35,136.0]
["binance-futures","SOLUSDT",1652659286588,28.0,58.36,58.35,138.0]
["binance-futures","SOLUSDT",1652659286654,182.0,58.37,58.35,138.0]
["binance-futures","SOLUSDT",1652659286692,188.0,58.37,58.36,11.0]
["binance-futures","SOLUSDT",1652659286730,271.0,58.36,58.34,35.0]
["binance-futures","SOLUSDT",1652659286762,48.0,58.35,58.34,5.0]
["binance-futures","SOLUSDT",1652659286792,125.0,58.35,58.34,5.0]
["binance-futures","SOLUSDT",1652659286855,130.0,58.35,58.34,10.0]
["binance-futures","SOLUSDT",1652659286994,130.0,58.35,58.34,60.0]
["binance-futures","SOLUSDT",1652659287063,129.0,58.35,58.34,60.0]
["binance-futures","SOLUSDT",1652659287099,131.0,58.35,58.34,31.0]
["binance-futures","SOLUSDT",1652659287131,491.0,58.34,58.33,40.0]
["binance-futures","SOLUSDT",1652659287163,10.0,58.32,58.31,145.0]
["binance-futures","SOLUSDT",1652659287191,81.0,58.32,58.31,145.0]
["binance-futures","SOLUSDT",1652659287222,81.0,58.32,58.31,179.0]
["binance-futures","SOLUSDT",1652659287251,78.0,58.32,58.31,239.0]
["binance-futures","SOLUSDT",1652659287326,78.0,58.32,58.31,150.0]
["binance-futures","SOLUSDT",1652659287424,89.0,58.32,58.31,104.0]
["binance-futures","SOLUSDT",1652659287523,87.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659287559,59.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659287592,145.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659287627,145.0,58.32,58.31,32.0]
["binance-futures","SOLUSDT",1652659287656,146.0,58.32,58.31,32.0]
["binance-futures","SOLUSDT",1652659287689,146.0,58.32,58.31,24.0]
["binance-futures","SOLUSDT",1652659287801,151.0,58.32,58.31,24.0]
["binance-futures","SOLUSDT",1652659288136,151.0,58.32,58.31,29.0]
["binance-futures","SOLUSDT",1652659288164,160.0,58.32,58.31,29.0]
["binance-futures","SOLUSDT",1652659288488,246.0,58.32,58.31,84.0]
["binance-futures","SOLUSDT",1652659288512,246.0,58.32,58.31,55.0]
["binance-futures","SOLUSDT",1652659288587,210.0,58.32,58.31,60.0]
["binance-futures","SOLUSDT",1652659288654,210.0,58.32,58.31,64.0]
["binance-futures","SOLUSDT",1652659288687,109.0,58.31,58.3,18.0]
["binance-futures","SOLUSDT",1652659288784,110.0,58.31,58.3,27.0]
["binance-futures","SOLUSDT",1652659288818,105.0,58.31,58.3,45.0]
["binance-futures","SOLUSDT",1652659288881,70.0,58.31,58.3,41.0]
["binance-futures","SOLUSDT",1652659288915,51.0,58.31,58.3,41.0]
["binance-futures","SOLUSDT",1652659288951,51.0,58.31,58.3,33.0]
["binance-futures","SOLUSDT",1652659289152,51.0,58.31,58.3,34.0]
["binance-futures","SOLUSDT",1652659289220,57.0,58.31,58.3,34.0]
["binance-futures","SOLUSDT",1652659289325,57.0,58.31,58.3,16.0]
["binance-futures","SOLUSDT",1652659289350,62.0,58.31,58.3,16.0]
["binance-futures","SOLUSDT",1652659289392,71.0,58.31,58.3,16.0]
["binance-futures","SOLUSDT",1652659289420,99.0,58.31,58.3,6.0]
["binance-futures","SOLUSDT",1652659289463,101.0,58.31,58.3,6.0]
["binance-futures","SOLUSDT",1652659289646,34.0,58.3,58.29,46.0]
["binance-futures","SOLUSDT",1652659289679,28.0,58.3,58.29,60.0]
["binance-futures","SOLUSDT",1652659289706,28.0,58.3,58.29,78.0]
["binance-futures","SOLUSDT",1652659289742,28.0,58.3,58.28,63.0]
["binance-futures","SOLUSDT",1652659289775,48.0,58.3,58.29,35.0]
["binance-futures","SOLUSDT",1652659289811,28.0,58.3,58.29,35.0]
["binance-futures","SOLUSDT",1652659289845,10.0,58.3,58.29,53.0]
["binance-futures","SOLUSDT",1652659289912,10.0,58.3,58.29,87.0]
["binance-futures","SOLUSDT",1652659290005,12.0,58.3,58.29,87.0]
["binance-futures","SOLUSDT",1652659290039,23.0,58.3,58.29,38.0]
["binance-futures","SOLUSDT",1652659290075,23.0,58.3,58.29,20.0]
["binance-futures","SOLUSDT",1652659290099,23.0,58.3,58.29,30.0]
["binance-futures","SOLUSDT",1652659290176,27.0,58.3,58.29,30.0]
["binance-futures","SOLUSDT",1652659290250,4.0,58.3,58.29,37.0]
["binance-futures","SOLUSDT",1652659290277,13.0,58.3,58.29,37.0]
["binance-futures","SOLUSDT",1652659290305,29.0,58.3,58.29,37.0]
["binance-futures","SOLUSDT",1652659290411,13.0,58.3,58.29,41.0]
["binance-futures","SOLUSDT",1652659290436,2.0,58.3,58.29,37.0]
["binance-futures","SOLUSDT",1652659290461,2.0,58.3,58.29,78.0]
["binance-futures","SOLUSDT",1652659290509,2.0,58.3,58.29,70.0]
["binance-futures","SOLUSDT",1652659290569,2.0,58.3,58.29,36.0]
["binance-futures","SOLUSDT",1652659290608,2.0,58.3,58.29,44.0]
["binance-futures","SOLUSDT",1652659290669,2.0,58.3,58.29,78.0]
["binance-futures","SOLUSDT",1652659290708,2.0,58.3,58.29,81.0]
["binance-futures","SOLUSDT",1652659290860,73.0,58.31,58.3,77.0]
["binance-futures","SOLUSDT",1652659290890,133.0,58.31,58.3,43.0]
["binance-futures","SOLUSDT",1652659290926,133.0,58.31,58.3,38.0]
["binance-futures","SOLUSDT",1652659290959,133.0,58.31,58.3,1.0]
["binance-futures","SOLUSDT",1652659291000,106.0,58.3,58.29,44.0]
["binance-futures","SOLUSDT",1652659291031,106.0,58.3,58.29,5.0]
["binance-futures","SOLUSDT",1652659291067,29.0,58.28,58.27,179.0]
["binance-futures","SOLUSDT",1652659291098,29.0,58.28,58.27,115.0]
["binance-futures","SOLUSDT",1652659291129,50.0,58.28,58.27,68.0]
["binance-futures","SOLUSDT",1652659291166,15.0,58.29,58.28,40.0]
["binance-futures","SOLUSDT",1652659291198,34.0,58.29,58.28,69.0]
["binance-futures","SOLUSDT",1652659291397,34.0,58.29,58.28,43.0]
["binance-futures","SOLUSDT",1652659291437,39.0,58.29,58.28,29.0]
["binance-futures","SOLUSDT",1652659291469,31.0,58.29,58.28,16.0]
["binance-futures","SOLUSDT",1652659291509,26.0,58.29,58.28,16.0]
["binance-futures","SOLUSDT",1652659291546,15.0,58.29,58.28,16.0]
["binance-futures","SOLUSDT",1652659291578,32.0,58.29,58.28,22.0]
["binance-futures","SOLUSDT",1652659291611,32.0,58.29,58.28,45.0]
["binance-futures","SOLUSDT",1652659291649,32.0,58.29,58.28,15.0]
["binance-futures","SOLUSDT",1652659291716,32.0,58.29,58.28,33.0]
["binance-futures","SOLUSDT",1652659291785,32.0,58.29,58.28,63.0]
["binance-futures","SOLUSDT",1652659291810,14.0,58.29,58.28,69.0]
["binance-futures","SOLUSDT",1652659292113,59.0,58.3,58.29,36.0]
["binance-futures","SOLUSDT",1652659292145,58.0,58.3,58.29,42.0]
["binance-futures","SOLUSDT",1652659292172,31.0,58.3,58.29,47.0]
["binance-futures","SOLUSDT",1652659292228,25.0,58.3,58.29,51.0]
["binance-futures","SOLUSDT",1652659292253,108.0,58.31,58.3,7.0]
["binance-futures","SOLUSDT",1652659292292,60.0,58.31,58.3,41.0]
["binance-futures","SOLUSDT",1652659292328,155.0,58.32,58.31,1.0]
["binance-futures","SOLUSDT",1652659292372,128.0,58.32,58.31,33.0]
["binance-futures","SOLUSDT",1652659292403,128.0,58.32,58.31,14.0]
["binance-futures","SOLUSDT",1652659292474,128.0,58.32,58.31,32.0]
["binance-futures","SOLUSDT",1652659292505,116.0,58.32,58.31,32.0]
["binance-futures","SOLUSDT",1652659292610,121.0,58.32,58.31,32.0]
["binance-futures","SOLUSDT",1652659292645,121.0,58.32,58.31,38.0]
["binance-futures","SOLUSDT",1652659292688,90.0,58.32,58.31,38.0]
["binance-futures","SOLUSDT",1652659292704,115.0,58.32,58.31,38.0]
["binance-futures","SOLUSDT",1652659292790,115.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659292822,120.0,58.32,58.31,13.0]
["binance-futures","SOLUSDT",1652659292852,59.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659292897,52.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659292933,52.0,58.32,58.31,85.0]
["binance-futures","SOLUSDT",1652659292999,123.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659293016,125.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659293051,88.0,58.32,58.31,26.0]
["binance-futures","SOLUSDT",1652659293092,93.0,58.32,58.31,8.0]
["binance-futures","SOLUSDT",1652659293128,88.0,58.32,58.31,8.0]
["binance-futures","SOLUSDT",1652659293184,95.0,58.32,58.31,8.0]
["binance-futures","SOLUSDT",1652659293215,95.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659293299,48.0,58.32,58.31,31.0]
["binance-futures","SOLUSDT",1652659293331,9.0,58.32,58.31,37.0]
["binance-futures","SOLUSDT",1652659293361,9.0,58.32,58.31,67.0]
["binance-futures","SOLUSDT",1652659293405,27.0,58.32,58.31,67.0]
["binance-futures","SOLUSDT",1652659293517,36.0,58.32,58.31,49.0]
["binance-futures","SOLUSDT",1652659293549,47.0,58.32,58.31,43.0]
["binance-futures","SOLUSDT",1652659293585,47.0,58.32,58.31,13.0]
["binance-futures","SOLUSDT",1652659293619,38.0,58.32,58.31,13.0]
["binance-futures","SOLUSDT",1652659293649,43.0,58.32,58.31,13.0]
["binance-futures","SOLUSDT",1652659293734,43.0,58.32,58.31,15.0]
["binance-futures","SOLUSDT",1652659293763,43.0,58.32,58.3,24.0]
["binance-futures","SOLUSDT",1652659293800,61.0,58.32,58.31,17.0]
["binance-futures","SOLUSDT",1652659293872,56.0,58.32,58.31,47.0]
["binance-futures","SOLUSDT",1652659293903,38.0,58.32,58.31,54.0]
["binance-futures","SOLUSDT",1652659293978,38.0,58.32,58.31,59.0]
["binance-futures","SOLUSDT",1652659294052,32.0,58.32,58.31,30.0]
["binance-futures","SOLUSDT",1652659294087,32.0,58.32,58.31,40.0]
["binance-futures","SOLUSDT",1652659294113,35.0,58.32,58.31,40.0]
["binance-futures","SOLUSDT",1652659294184,300.0,58.34,58.32,443.0]
["binance-futures","SOLUSDT",1652659294218,22.0,58.34,58.33,34.0]
["binance-futures","SOLUSDT",1652659294248,43.0,58.34,58.33,64.0]
["binance-futures","SOLUSDT",1652659294312,48.0,58.34,58.33,70.0]
["binance-futures","SOLUSDT",1652659294343,40.0,58.34,58.33,70.0]
["binance-futures","SOLUSDT",1652659294414,22.0,58.34,58.33,70.0]
["binance-futures","SOLUSDT",1652659294514,22.0,58.34,58.33,120.0]
["binance-futures","SOLUSDT",1652659294546,40.0,58.34,58.33,120.0]
["binance-futures","SOLUSDT",1652659294587,41.0,58.34,58.33,120.0]
["binance-futures","SOLUSDT",1652659294672,59.0,58.34,58.33,120.0]
["binance-futures","SOLUSDT",1652659294716,99.0,58.34,58.33,102.0]
["binance-futures","SOLUSDT",1652659294754,104.0,58.34,58.33,13.0]
["binance-futures","SOLUSDT",1652659294877,100.0,58.33,58.32,28.0]
["binance-futures","SOLUSDT",1652659294913,78.0,58.33,58.32,28.0]
["binance-futures","SOLUSDT",1652659294946,59.0,58.33,58.32,108.0]
["binance-futures","SOLUSDT",1652659294985,29.0,58.33,58.32,113.0]
["binance-futures","SOLUSDT",1652659295114,30.0,58.33,58.32,63.0]
["binance-futures","SOLUSDT",1652659295150,29.0,58.33,58.32,53.0]
["binance-futures","SOLUSDT",1652659295256,29.0,58.33,58.32,54.0]
["binance-futures","SOLUSDT",1652659295378,3.0,58.33,58.32,54.0]
["binance-futures","SOLUSDT",1652659295411,1.0,58.33,58.32,104.0]
["binance-futures","SOLUSDT",1652659295564,4.0,58.33,58.32,104.0]
["binance-futures","SOLUSDT",1652659295592,5.0,58.33,58.32,104.0]
["binance-futures","SOLUSDT",1652659295716,33.0,58.33,58.32,56.0]
["binance-futures","SOLUSDT",1652659295743,51.0,58.33,58.32,56.0]
["binance-futures","SOLUSDT",1652659295781,51.0,58.33,58.32,57.0]
["binance-futures","SOLUSDT",1652659295872,56.0,58.33,58.32,66.0]
["binance-futures","SOLUSDT",1652659295890,56.0,58.33,58.32,57.0]
["binance-futures","SOLUSDT",1652659295937,33.0,58.33,58.32,57.0]
["binance-futures","SOLUSDT",1652659296038,55.0,58.34,58.32,66.0]
["binance-futures","SOLUSDT",1652659296075,63.0,58.34,58.33,64.0]
["binance-futures","SOLUSDT",1652659296138,81.0,58.34,58.33,105.0]
["binance-futures","SOLUSDT",1652659296174,87.0,58.34,58.33,105.0]
["binance-futures","SOLUSDT",1652659296281,63.0,58.34,58.33,107.0]
["binance-futures","SOLUSDT",1652659296314,58.0,58.34,58.33,107.0]
["binance-futures","SOLUSDT",1652659296490,26.0,58.34,58.33,107.0]
["binance-futures","SOLUSDT",1652659296526,70.0,58.35,58.34,64.0]
["binance-futures","SOLUSDT",1652659296558,91.0,58.35,58.34,64.0]
["binance-futures","SOLUSDT",1652659296590,139.0,58.35,58.34,114.0]
["binance-futures","SOLUSDT",1652659296625,59.0,58.35,58.34,114.0]
["binance-futures","SOLUSDT",1652659296662,59.0,58.35,58.34,115.0]
["binance-futures","SOLUSDT",1652659296731,34.0,58.35,58.34,115.0]
["binance-futures","SOLUSDT",1652659296802,34.0,58.35,58.34,117.0]
["binance-futures","SOLUSDT",1652659296880,224.0,58.36,58.35,38.0]
["binance-futures","SOLUSDT",1652659296915,116.0,58.35,58.34,3.0]
["binance-futures","SOLUSDT",1652659296945,217.0,58.35,58.34,68.0]
["binance-futures","SOLUSDT",1652659296975,168.0,58.35,58.34,68.0]
["binance-futures","SOLUSDT",1652659297041,87.0,58.35,58.34,68.0]
["binance-futures","SOLUSDT",1652659297159,87.0,58.35,58.34,60.0]
["binance-futures","SOLUSDT",1652659297191,87.0,58.35,58.34,65.0]
["binance-futures","SOLUSDT",1652659297262,87.0,58.35,58.34,55.0]
["binance-futures","SOLUSDT",1652659297301,141.0,58.35,58.34,55.0]
["binance-futures","SOLUSDT",1652659297336,136.0,58.35,58.34,55.0]
["binance-futures","SOLUSDT",1652659297375,130.0,58.35,58.34,64.0]
["binance-futures","SOLUSDT",1652659297435,7.0,58.35,58.34,55.0]
["binance-futures","SOLUSDT",1652659297463,38.0,58.36,58.35,1.0]
["binance-futures","SOLUSDT",1652659297502,36.0,58.36,58.35,29.0]
["binance-futures","SOLUSDT",1652659297540,22.0,58.37,58.36,29.0]
["binance-futures","SOLUSDT",1652659297580,51.0,58.37,58.36,84.0]
["binance-futures","SOLUSDT",1652659297610,63.0,58.37,58.36,114.0]
["binance-futures","SOLUSDT",1652659297640,28.0,58.37,58.36,114.0]
["binance-futures","SOLUSDT",1652659297681,58.0,58.37,58.36,76.0]
["binance-futures","SOLUSDT",1652659297713,22.0,58.37,58.36,76.0]
["binance-futures","SOLUSDT",1652659297741,22.0,58.37,58.36,71.0]
["binance-futures","SOLUSDT",1652659297775,52.0,58.37,58.36,71.0]
["binance-futures","SOLUSDT",1652659297810,58.0,58.37,58.36,71.0]
["binance-futures","SOLUSDT",1652659297849,62.0,58.37,58.36,71.0]
["binance-futures","SOLUSDT",1652659297916,28.0,58.37,58.36,71.0]
["binance-futures","SOLUSDT",1652659297981,28.0,58.37,58.36,66.0]
["binance-futures","SOLUSDT",1652659298127,26.0,58.37,58.36,66.0]
["binance-futures","SOLUSDT",1652659298311,26.0,58.37,58.36,97.0]
["binance-futures","SOLUSDT",1652659298459,26.0,58.37,58.36,99.0]
["binance-futures","SOLUSDT",1652659298534,44.0,58.37,58.36,99.0]
["binance-futures","SOLUSDT",1652659298576,49.0,58.37,58.36,99.0]
["binance-futures","SOLUSDT",1652659298647,83.0,58.37,58.36,99.0]
["binance-futures","SOLUSDT",1652659298680,83.0,58.37,58.36,69.0]
["binance-futures","SOLUSDT",1652659298710,54.0,58.37,58.36,69.0]
["binance-futures","SOLUSDT",1652659298748,43.0,58.38,58.37,132.0]
["binance-futures","SOLUSDT",1652659298775,160.0,58.39,58.37,64.0]
["binance-futures","SOLUSDT",1652659298813,75.0,58.39,58.38,53.0]
["binance-futures","SOLUSDT",1652659298848,100.0,58.39,58.38,20.0]
["binance-futures","SOLUSDT",1652659298876,100.0,58.39,58.38,27.0]
["binance-futures","SOLUSDT",1652659298911,100.0,58.39,58.38,45.0]
["binance-futures","SOLUSDT",1652659298935,100.0,58.39,58.38,31.0]
["binance-futures","SOLUSDT",1652659298972,134.0,58.39,58.38,31.0]
["binance-futures","SOLUSDT",1652659299006,131.0,58.39,58.38,2.0]
["binance-futures","SOLUSDT",1652659299045,234.0,58.39,58.38,2.0]
["binance-futures","SOLUSDT",1652659299114,234.0,58.39,58.37,35.0]
["binance-futures","SOLUSDT",1652659299140,52.0,58.38,58.37,63.0]
["binance-futures","SOLUSDT",1652659299327,86.0,58.38,58.37,63.0]
["binance-futures","SOLUSDT",1652659299359,150.0,58.38,58.37,63.0]
["binance-futures","SOLUSDT",1652659299436,116.0,58.38,58.37,40.0]
["binance-futures","SOLUSDT",1652659299465,337.0,58.37,58.36,10.0]
["binance-futures","SOLUSDT",1652659299495,29.0,58.36,58.35,52.0]
["binance-futures","SOLUSDT",1652659299530,17.0,58.36,58.35,57.0]
["binance-futures","SOLUSDT",1652659299595,50.0,58.36,58.35,57.0]
["binance-futures","SOLUSDT",1652659299629,47.0,58.36,58.35,57.0]
["binance-futures","SOLUSDT",1652659299736,47.0,58.36,58.35,56.0]
["binance-futures","SOLUSDT",1652659299779,52.0,58.36,58.35,38.0]
["binance-futures","SOLUSDT",1652659299914,62.0,58.36,58.35,38.0]
["binance-futures","SOLUSDT",1652659299947,52.0,58.36,58.35,38.0]
["binance-futures","SOLUSDT",1652659300165,54.0,58.36,58.35,38.0]
["binance-futures","SOLUSDT",1652659300390,65.0,58.36,58.35,38.0]
["binance-futures","SOLUSDT",1652659300749,49.0,58.36,58.35,56.0]
["binance-futures","SOLUSDT",1652659300798,44.0,58.36,58.35,30.0]
["binance-futures","SOLUSDT",1652659300840,62.0,58.36,58.35,30.0]
["binance-futures","SOLUSDT",1652659300870,64.0,58.36,58.35,30.0]
["binance-futures","SOLUSDT",1652659300903,67.0,58.36,58.35,30.0]
["binance-futures","SOLUSDT",1652659300963,77.0,58.36,58.35,30.0]
["binance-futures","SOLUSDT",1652659300997,111.0,58.36,58.35,30.0]
["binance-futures","SOLUSDT",1652659301079,113.0,58.36,58.35,25.0]
["binance-futures","SOLUSDT",1652659301112,65.0,58.35,58.34,64.0]
["binance-futures","SOLUSDT",1652659301169,126.0,58.35,58.34,64.0]
["binance-futures","SOLUSDT",1652659301206,128.0,58.35,58.34,64.0]
["binance-futures","SOLUSDT",1652659301240,180.0,58.35,58.34,64.0]
["binance-futures","SOLUSDT",1652659301293,180.0,58.35,58.34,42.0]
["binance-futures","SOLUSDT",1652659301320,180.0,58.35,58.33,34.0]
["binance-futures","SOLUSDT",1652659301343,321.0,58.34,58.32,160.0]
["binance-futures","SOLUSDT",1652659301373,28.0,58.33,58.32,126.0]
["binance-futures","SOLUSDT",1652659301409,29.0,58.33,58.32,126.0]
["binance-futures","SOLUSDT",1652659301452,34.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659301602,45.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659301743,53.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659301852,87.0,58.33,58.32,126.0]
["binance-futures","SOLUSDT",1652659301900,158.0,58.33,58.32,126.0]
["binance-futures","SOLUSDT",1652659302038,94.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659302090,92.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659302121,105.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659302145,100.0,58.33,58.32,126.0]
["binance-futures","SOLUSDT",1652659302167,85.0,58.33,58.32,126.0]
["binance-futures","SOLUSDT",1652659302243,96.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659302288,97.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659302372,98.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659302570,70.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659302901,70.0,58.33,58.32,134.0]
["binance-futures","SOLUSDT",1652659303052,77.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659303084,70.0,58.33,58.32,131.0]
["binance-futures","SOLUSDT",1652659303275,69.0,58.33,58.32,132.0]
["binance-futures","SOLUSDT",1652659303456,53.0,58.33,58.32,132.0]
["binance-futures","SOLUSDT",1652659303488,83.0,58.33,58.32,111.0]
["binance-futures","SOLUSDT",1652659303563,83.0,58.33,58.32,101.0]
["binance-futures","SOLUSDT",1652659303661,81.0,58.33,58.32,101.0]
["binance-futures","SOLUSDT",1652659303753,38.0,58.33,58.32,68.0]
["binance-futures","SOLUSDT",1652659303792,68.0,58.33,58.32,68.0]
["binance-futures","SOLUSDT",1652659303923,68.0,58.33,58.32,66.0]
["binance-futures","SOLUSDT",1652659303954,68.0,58.33,58.32,71.0]
["binance-futures","SOLUSDT",1652659303996,73.0,58.33,58.32,71.0]
["binance-futures","SOLUSDT",1652659304026,107.0,58.33,58.32,71.0]
["binance-futures","SOLUSDT",1652659304070,41.0,58.33,58.32,72.0]
["binance-futures","SOLUSDT",1652659304098,23.0,58.33,58.32,72.0]
["binance-futures","SOLUSDT",1652659304129,45.0,58.33,58.32,66.0]
["binance-futures","SOLUSDT",1652659304165,63.0,58.33,58.32,66.0]
["binance-futures","SOLUSDT",1652659304199,127.0,58.33,58.32,66.0]
["binance-futures","SOLUSDT",1652659304259,563.0,58.32,58.31,34.0]
["binance-futures","SOLUSDT",1652659304289,598.0,58.32,58.31,36.0]
["binance-futures","SOLUSDT",1652659304312,669.0,58.32,58.31,36.0]
["binance-futures","SOLUSDT",1652659304353,204.0,58.32,58.31,36.0]
["binance-futures","SOLUSDT",1652659304386,240.0,58.32,58.31,36.0]
["binance-futures","SOLUSDT",1652659304426,135.0,58.32,58.31,36.0]
["binance-futures","SOLUSDT",1652659304494,135.0,58.32,58.31,40.0]
["binance-futures","SOLUSDT",1652659304553,137.0,58.32,58.31,40.0]
["binance-futures","SOLUSDT",1652659304620,33.0,58.32,58.31,142.0]
["binance-futures","SOLUSDT",1652659304656,79.0,58.34,58.32,24.0]
["binance-futures","SOLUSDT",1652659304688,79.0,58.34,58.33,54.0]
["binance-futures","SOLUSDT",1652659304726,47.0,58.34,58.33,83.0]
["binance-futures","SOLUSDT",1652659304766,150.0,58.35,58.33,64.0]
["binance-futures","SOLUSDT",1652659304799,156.0,58.35,58.34,61.0]
["binance-futures","SOLUSDT",1652659304825,25.0,58.35,58.34,31.0]
["binance-futures","SOLUSDT",1652659304863,120.0,58.35,58.34,31.0]
["binance-futures","SOLUSDT",1652659304901,90.0,58.35,58.34,31.0]
["binance-futures","SOLUSDT",1652659304932,139.0,58.35,58.34,31.0]
["binance-futures","SOLUSDT",1652659304966,139.0,58.35,58.34,21.0]
["binance-futures","SOLUSDT",1652659304996,146.0,58.35,58.34,21.0]
["binance-futures","SOLUSDT",1652659305039,156.0,58.35,58.34,2.0]
["binance-futures","SOLUSDT",1652659305078,153.0,58.35,58.34,2.0]
["binance-futures","SOLUSDT",1652659305114,119.0,58.35,58.34,2.0]
["binance-futures","SOLUSDT",1652659305150,69.0,58.34,58.33,35.0]
["binance-futures","SOLUSDT",1652659305182,150.0,58.34,58.33,41.0]
["binance-futures","SOLUSDT",1652659305245,157.0,58.34,58.33,41.0]
["binance-futures","SOLUSDT",1652659305280,167.0,58.34,58.33,41.0]
["binance-futures","SOLUSDT",1652659305308,167.0,58.34,58.33,43.0]
["binance-futures","SOLUSDT",1652659305374,168.0,58.34,58.33,43.0]
["binance-futures","SOLUSDT",1652659305415,172.0,58.34,58.33,4.0]
["binance-futures","SOLUSDT",1652659305450,431.0,58.33,58.32,83.0]
["binance-futures","SOLUSDT",1652659305484,75.0,58.33,58.32,65.0]
["binance-futures","SOLUSDT",1652659305512,80.0,58.33,58.32,70.0]
["binance-futures","SOLUSDT",1652659305663,93.0,58.33,58.32,70.0]
["binance-futures","SOLUSDT",1652659305742,93.0,58.33,58.32,77.0]
["binance-futures","SOLUSDT",1652659305872,127.0,58.33,58.32,77.0]
["binance-futures","SOLUSDT",1652659305926,93.0,58.33,58.32,77.0]
["binance-futures","SOLUSDT",1652659305996,91.0,58.33,58.32,77.0]
["binance-futures","SOLUSDT",1652659306075,93.0,58.33,58.32,77.0]
["binance-futures","SOLUSDT",1652659306105,91.0,58.33,58.32,82.0]
["binance-futures","SOLUSDT",1652659306205,93.0,58.33,58.32,82.0]
["binance-futures","SOLUSDT",1652659306246,94.0,58.33,58.32,82.0]
["binance-futures","SOLUSDT",1652659306366,94.0,58.33,58.32,84.0]
["binance-futures","SOLUSDT",1652659306419,95.0,58.33,58.32,84.0]
["binance-futures","SOLUSDT",1652659306455,104.0,58.33,58.32,84.0]
["binance-futures","SOLUSDT",1652659306531,72.0,58.32,58.31,80.0]
["binance-futures","SOLUSDT",1652659306563,72.0,58.32,58.31,88.0]
["binance-futures","SOLUSDT",1652659306593,72.0,58.32,58.31,98.0]
["binance-futures","SOLUSDT",1652659306661,77.0,58.32,58.31,80.0]
["binance-futures","SOLUSDT",1652659306735,77.0,58.32,58.31,65.0]
["binance-futures","SOLUSDT",1652659306768,112.0,58.32,58.31,66.0]
["binance-futures","SOLUSDT",1652659306828,146.0,58.32,58.31,66.0]
["binance-futures","SOLUSDT",1652659306871,146.0,58.32,58.31,30.0]
["binance-futures","SOLUSDT",1652659306901,112.0,58.32,58.31,30.0]
["binance-futures","SOLUSDT",1652659306943,94.0,58.32,58.31,54.0]
["binance-futures","SOLUSDT",1652659306981,88.0,58.32,58.31,54.0]
["binance-futures","SOLUSDT",1652659307082,94.0,58.32,58.31,54.0]
["binance-futures","SOLUSDT",1652659307235,60.0,58.32,58.31,55.0]
["binance-futures","SOLUSDT",1652659307269,3.0,58.32,58.31,55.0]
["binance-futures","SOLUSDT",1652659307314,22.0,58.32,58.31,55.0]
["binance-futures","SOLUSDT",1652659307345,4.0,58.32,58.31,55.0]
["binance-futures","SOLUSDT",1652659307429,4.0,58.32,58.3,219.0]
["binance-futures","SOLUSDT",1652659307465,50.0,58.31,58.3,253.0]
["binance-futures","SOLUSDT",1652659307507,31.0,58.31,58.3,225.0]
["binance-futures","SOLUSDT",1652659307535,64.0,58.31,58.3,230.0]
["binance-futures","SOLUSDT",1652659307679,31.0,58.31,58.3,230.0]
["binance-futures","SOLUSDT",1652659307712,21.0,58.31,58.3,248.0]
["binance-futures","SOLUSDT",1652659307776,27.0,58.31,58.3,249.0]
["binance-futures","SOLUSDT",1652659307811,45.0,58.31,58.3,249.0]
["binance-futures","SOLUSDT",1652659307856,51.0,58.31,58.3,239.0]
["binance-futures","SOLUSDT",1652659308088,190.0,58.3,58.29,23.0]
["binance-futures","SOLUSDT",1652659308118,14.0,58.29,58.28,84.0]
["binance-futures","SOLUSDT",1652659308140,97.0,58.29,58.28,32.0]
["binance-futures","SOLUSDT",1652659308164,131.0,58.29,58.28,32.0]
["binance-futures","SOLUSDT",1652659308223,127.0,58.29,58.28,35.0]
["binance-futures","SOLUSDT",1652659308251,95.0,58.29,58.28,35.0]
["binance-futures","SOLUSDT",1652659308284,200.0,58.29,58.28,7.0]
["binance-futures","SOLUSDT",1652659308348,200.0,58.29,58.26,214.0]
["binance-futures","SOLUSDT",1652659308398,81.0,58.28,58.27,29.0]
["binance-futures","SOLUSDT",1652659308437,103.0,58.28,58.27,65.0]
["binance-futures","SOLUSDT",1652659308476,102.0,58.28,58.27,70.0]
["binance-futures","SOLUSDT",1652659308591,102.0,58.28,58.27,52.0]
["binance-futures","SOLUSDT",1652659308699,103.0,58.28,58.27,52.0]
["binance-futures","SOLUSDT",1652659308736,101.0,58.28,58.27,52.0]
["binance-futures","SOLUSDT",1652659308951,93.0,58.28,58.27,52.0]
["binance-futures","SOLUSDT",1652659309028,68.0,58.28,58.27,52.0]
["binance-futures","SOLUSDT",1652659309063,68.0,58.28,58.27,76.0]
["binance-futures","SOLUSDT",1652659309103,38.0,58.28,58.27,82.0]
["binance-futures","SOLUSDT",1652659309169,43.0,58.28,58.27,87.0]
["binance-futures","SOLUSDT",1652659309207,63.0,58.28,58.27,87.0]
["binance-futures","SOLUSDT",1652659309266,74.0,58.28,58.27,81.0]
["binance-futures","SOLUSDT",1652659309305,73.0,58.28,58.27,53.0]
["binance-futures","SOLUSDT",1652659309351,55.0,58.28,58.27,15.0]
["binance-futures","SOLUSDT",1652659309457,55.0,58.28,58.27,10.0]
["binance-futures","SOLUSDT",1652659309500,58.0,58.28,58.27,10.0]
["binance-futures","SOLUSDT",1652659309542,58.0,58.28,58.27,41.0]
["binance-futures","SOLUSDT",1652659309643,58.0,58.28,58.27,11.0]
["binance-futures","SOLUSDT",1652659309684,107.0,58.28,58.27,11.0]
["binance-futures","SOLUSDT",1652659314835,10.0,58.19,58.18,124.0]
["binance-futures","SOLUSDT",1652659379064,108.0,58.34,58.33,19.0]
["binance-futures","SOLUSDT",1652659407337,73.0,58.14,58.13,16.0]
["binance-futures","SOLUSDT",1652659432752,4.0,58.01,58.0,61.0]
["binance-futures","SOLUSDT",1652659458813,9.0,58.17,58.16,225.0]
["binance-futures","SOLUSDT",1652659492603,27.0,58.37,58.36,169.0]
["binance-futures","SOLUSDT",1652659521867,67.0,58.22,58.21,74.0]
["binance-futures","SOLUSDT",1652659595331,34.0,58.36,58.35,101.0]
["binance-futures","SOLUSDT",1652659626890,52.0,58.29,58.28,13.0]
["binance-futures","SOLUSDT",1652659658420,73.0,58.16,58.15,72.0]
["binance-futures","SOLUSDT",1652659688108,170.0,58.09,58.08,188.0]
["binance-futures","SOLUSDT",1652659717231,99.0,58.12,58.1,273.0]
["binance-futures","SOLUSDT",1652659787416,107.0,57.86,57.85,74.0]
["binance-futures","SOLUSDT",1652659815418,385.0,58.15,58.14,15.0]
["binance-futures","SOLUSDT",1652659846931,8.0,58.19,58.18,106.0]
["binance-futures","SOLUSDT",1652659884102,35.0,58.03,58.02,67.0]
["binance-futures","SOLUSDT",1652659945396,376.0,58.15,58.14,88.0]
["binance-futures","SOLUSDT",1652659960857,102.0,58.15,58.14,84.0]
["binance-futures","SOLUSDT",1652660046310,179.0,58.15,58.14,18.0]
["binance-futures","SOLUSDT",1652660085343,59.0,58.12,58.11,86.0]
["binance-futures","SOLUSDT",1652660116894,24.0,57.99,57.98,123.0]
["binance-futures","SOLUSDT",1652660144061,266.0,57.81,57.8,69.0]
["binance-futures","SOLUSDT",1652660167389,63.0,57.7,57.69,75.0]
["binance-futures","SOLUSDT",1652660195884,142.0,57.64,57.63,111.0]
["binance-futures","SOLUSDT",1652660248999,6.0,57.25,57.24,199.0]
["binance-futures","SOLUSDT",1652660274977,18.0,57.24,57.23,64.0]
["binance-futures","SOLUSDT",1652660304216,63.0,57.29,57.28,26.0]
["binance-futures","SOLUSDT",1652660340171,84.0,57.27,57.26,1.0]
["binance-futures","SOLUSDT",1652660371370,51.0,57.26,57.25,86.0]
["binance-futures","SOLUSDT",1652660438853,83.0,57.32,57.31,1134.0]
["binance-futures","SOLUSDT",1652660479358,208.0,57.25,57.24,33.0]
["binance-futures","SOLUSDT",1652660514682,19.0,57.2,57.19,18.0]
["binance-futures","SOLUSDT",1652660550764,296.0,57.18,57.17,49.0]
["binance-futures","SOLUSDT",1652660598358,702.0,57.15,57.14,144.0]
["binance-futures","SOLUSDT",1652660609391,417.0,57.17,57.15,106.0]
["binance-futures","SOLUSDT",1652660677025,181.0,57.11,57.09,68.0]
["binance-futures","SOLUSDT",1652660713179,28.0,57.23,57.22,28.0]
["binance-futures","SOLUSDT",1652660751572,78.0,57.24,57.23,26.0]
["binance-futures","SOLUSDT",1652660782405,41.0,57.37,57.36,62.0]
["binance-futures","SOLUSDT",1652660824796,146.0,57.34,57.33,27.0]
["binance-futures","SOLUSDT",1652660859630,27.0,57.27,57.26,44.0]
["binance-futures","SOLUSDT",1652660942204,25.0,57.45,57.44,91.0]
["binance-futures","SOLUSDT",1652660976019,21.0,57.63,57.62,138.0]
["binance-futures","SOLUSDT",1652661010581,69.0,57.6,57.59,25.0]
["binance-futures","SOLUSDT",1652661047216,609.0,57.49,57.48,17.0]
["binance-futures","SOLUSDT",1652661077125,22.0,57.33,57.32,34.0]
["binance-futures","SOLUSDT",1652661160544,51.0,57.27,57.26,78.0]
["binance-futures","SOLUSDT",1652661205394,3.0,57.23,57.22,218.0]
["binance-futures","SOLUSDT",1652661241023,62.0,57.2,57.19,37.0]
["binance-futures","SOLUSDT",1652661261480,68.0,57.17,57.16,95.0]
["binance-futures","SOLUSDT",1652661318471,52.0,57.22,57.21,65.0]
["binance-futures","SOLUSDT",1652661370931,240.0,57.33,57.32,100.0]
["binance-futures","SOLUSDT",1652661462686,150.0,57.25,57.24,17.0]
["binance-futures","SOLUSDT",1652661503487,26.0,57.29,57.28,7.0]
["binance-futures","SOLUSDT",1652661545385,228.0,57.16,57.15,4.0]
["binance-futures","SOLUSDT",1652661577849,39.0,57.2,57.19,19.0]
["binance-futures","SOLUSDT",1652661619106,137.0,57.3,57.29,155.0]
["binance-futures","SOLUSDT",1652661676659,8.0,57.28,57.27,82.0]
["binance-futures","SOLUSDT",1652661777253,19.0,57.1,57.09,179.0]
["binance-futures","SOLUSDT",1652661820076,7.0,57.15,57.14,79.0]
["binance-futures","SOLUSDT",1652661869489,2.0,57.09,57.08,805.0]
["binance-futures","SOLUSDT",1652661912247,174.0,57.15,57.14,38.0]
["binance-futures","SOLUSDT",1652661948550,37.0,57.2,57.19,78.0]
["binance-futures","SOLUSDT",1652662040672,94.0,56.96,56.95,31.0]
["binance-futures","SOLUSDT",1652662078560,339.0,56.98,56.97,2.0]
["binance-futures","SOLUSDT",1652662113491,11.0,57.04,57.03,316.0]
["binance-futures","SOLUSDT",1652662162622,32.0,57.17,57.16,97.0]
["binance-futures","SOLUSDT",1652662201096,18.0,56.96,56.95,101.0]
["binance-futures","SOLUSDT",1652662246279,102.0,57.11,57.1,25.0]
["binance-futures","SOLUSDT",1652662338070,6.0,56.95,56.94,74.0]
["binance-futures","SOLUSDT",1652662378060,110.0,56.76,56.75,58.0]
["binance-futures","SOLUSDT",1652662414129,140.0,56.85,56.84,7.0]
["binance-futures","SOLUSDT",1652662461101,25.0,56.83,56.82,33.0]
["binance-futures","SOLUSDT",1652662511947,77.0,56.94,56.93,97.0]
["binance-futures","SOLUSDT",1652662559983,67.0,56.94,56.93,43.0]
["binance-futures","SOLUSDT",1652662656533,1.0,57.07,57.06,146.0]
["binance-futures","SOLUSDT",1652662702315,168.0,56.99,56.98,4.0]
["binance-futures","SOLUSDT",1652662749629,10.0,57.18,57.17,145.0]
["binance-futures","SOLUSDT",1652662795506,1.0,57.22,57.21,21.0]
["binance-futures","SOLUSDT",1652662829809,40.0,57.24,57.23,77.0]
["binance-futures","SOLUSDT",1652662914980,37.0,57.11,57.1,127.0]
["binance-futures","SOLUSDT",1652662964272,74.0,57.03,57.02,7.0]
["binance-futures","SOLUSDT",1652663006675,26.0,57.2,57.19,51.0]
["binance-futures","SOLUSDT",1652663038684,37.0,57.35,57.34,155.0]
["binance-futures","SOLUSDT",1652663071865,1.0,57.3,57.29,32.0]
["binance-futures","SOLUSDT",1652663111871,179.0,57.33,57.32,19.0]
["binance-futures","SOLUSDT",1652663206912,209.0,57.22,57.21,1.0]
["binance-futures","SOLUSDT",1652663250530,27.0,57.17,57.16,45.0]
["binance-futures","SOLUSDT",1652663288251,141.0,56.96,56.94,60.0]
["binance-futures","SOLUSDT",1652663318113,105.0,56.68,56.67,91.0]
["binance-futures","SOLUSDT",1652663343844,131.0,56.72,56.7,60.0]
["binance-futures","SOLUSDT",1652663377058,163.0,56.65,56.64,39.0]
["binance-futures","SOLUSDT",1652663458011,17.0,56.65,56.63,53.0]
["binance-futures","SOLUSDT",1652663490143,22.0,56.59,56.58,36.0]
["binance-futures","SOLUSDT",1652663517609,1.0,56.42,56.41,73.0]
["binance-futures","SOLUSDT",1652663544035,65.0,56.56,56.55,487.0]
["binance-futures","SOLUSDT",1652663574124,34.0,56.49,56.48,155.0]
["binance-futures","SOLUSDT",1652663649697,5.0,56.56,56.55,26.0]
["binance-futures","SOLUSDT",1652663689338,280.0,56.63,56.61,454.0]
["binance-futures","SOLUSDT",1652663733180,28.0,56.53,56.52,56.0]
["binance-futures","SOLUSDT",1652663765547,122.0,56.52,56.51,60.0]
["binance-futures","SOLUSDT",1652663805850,151.0,56.67,56.66,29.0]
["binance-futures","SOLUSDT",1652663845861,374.0,56.75,56.74,3.0]
["binance-futures","SOLUSDT",1652663924829,71.0,56.86,56.85,61.0]
["binance-futures","SOLUSDT",1652663969789,116.0,56.92,56.91,9.0]
["binance-futures","SOLUSDT",1652664014709,109.0,56.94,56.93,81.0]
["binance-futures","SOLUSDT",1652664058127,124.0,56.86,56.85,83.0]
["binance-futures","SOLUSDT",1652664104656,21.0,56.94,56.93,156.0]
["binance-futures","SOLUSDT",1652664147734,251.0,56.9,56.89,33.0]
["binance-futures","SOLUSDT",1652664248835,73.0,56.8,56.79,136.0]
["binance-futures","SOLUSDT",1652664297279,29.0,56.75,56.74,144.0]
["binance-futures","SOLUSDT",1652664353440,65.0,56.78,56.77,7.0]
["binance-futures","SOLUSDT",1652664398242,251.0,56.58,56.57,108.0]
["binance-futures","SOLUSDT",1652664429448,64.0,56.6,56.59,58.0]
["binance-futures","SOLUSDT",1652664515472,109.0,56.69,56.68,26.0]
["binance-futures","SOLUSDT",1652664559315,25.0,56.84,56.83,11.0]
["binance-futures","SOLUSDT",1652664589844,65.0,56.83,56.82,50.0]
["binance-futures","SOLUSDT",1652664630055,137.0,56.78,56.77,10.0]
["binance-futures","SOLUSDT",1652664659196,72.0,56.67,56.66,102.0]
["binance-futures","SOLUSDT",1652664688224,293.0,56.58,56.57,152.0]
["binance-futures","SOLUSDT",1652664767404,38.0,56.48,56.47,19.0]
["binance-futures","SOLUSDT",1652664799413,133.0,56.42,56.41,1.0]
["binance-futures","SOLUSDT",1652664833321,266.0,56.4,56.37,15.0]
["binance-futures","SOLUSDT",1652664863442,70.0,56.51,56.5,129.0]
["binance-futures","SOLUSDT",1652664898018,54.0,56.64,56.63,8.0]
["binance-futures","SOLUSDT",1652664932310,57.0,56.43,56.42,61.0]
["binance-futures","SOLUSDT",1652664993571,1.0,56.21,56.2,14.0]
["binance-futures","SOLUSDT",1652665022142,489.0,56.13,56.12,1.0]
["binance-futures","SOLUSDT",1652665050379,772.0,56.2,56.19,138.0]
["binance-futures","SOLUSDT",1652665082470,65.0,56.28,56.27,67.0]
["binance-futures","SOLUSDT",1652665113637,10.0,56.18,56.17,45.0]
["binance-futures","SOLUSDT",1652665186784,64.0,56.3,56.29,78.0]
["binance-futures","SOLUSDT",1652665209287,210.0,56.45,56.44,81.0]
["binance-futures","SOLUSDT",1652665257649,681.0,56.33,56.32,36.0]
["binance-futures","SOLUSDT",1652665296844,9.0,56.34,56.33,24.0]
["binance-futures","SOLUSDT",1652665340879,71.0,56.41,56.4,5.0]
["binance-futures","SOLUSDT",1652665389312,26.0,56.33,56.32,27.0]
["binance-futures","SOLUSDT",1652665475057,37.0,56.37,56.36,78.0]
["binance-futures","SOLUSDT",1652665514910,167.0,56.44,56.43,27.0]
["binance-futures","SOLUSDT",1652665561040,1.0,56.35,56.34,306.0]
["binance-futures","SOLUSDT",1652665610254,51.0,56.38,56.37,98.0]
["binance-futures","SOLUSDT",1652665658916,53.0,56.33,56.31,62.0]
["binance-futures","SOLUSDT",1652665697228,310.0,56.23,56.22,100.0]
["binance-futures","SOLUSDT",1652665780889,423.0,56.22,56.21,72.0]
["binance-futures","SOLUSDT",1652665809443,102.0,56.36,56.35,111.0]
["binance-futures","SOLUSDT",1652665851166,6.0,56.34,56.33,145.0]
["binance-futures","SOLUSDT",1652665892758,29.0,56.31,56.3,268.0]
["binance-futures","SOLUSDT",1652665929230,113.0,56.35,56.34,110.0]
["binance-futures","SOLUSDT",1652666020694,122.0,56.31,56.3,64.0]
["binance-futures","SOLUSDT",1652666089642,33.0,56.38,56.37,33.0]
["binance-futures","SOLUSDT",1652666127415,3.0,56.32,56.31,245.0]
["binance-futures","SOLUSDT",1652666172022,93.0,56.35,56.34,25.0]
["binance-futures","SOLUSDT",1652666219493,162.0,56.36,56.35,18.0]
["binance-futures","SOLUSDT",1652666275455,333.0,56.39,56.38,230.0]
["binance-futures","SOLUSDT",1652666372311,134.0,56.42,56.41,75.0]
["binance-futures","SOLUSDT",1652666413646,61.0,56.43,56.42,432.0]
["binance-futures","SOLUSDT",1652666448950,87.0,56.36,56.35,123.0]
["binance-futures","SOLUSDT",1652666493413,152.0,56.34,56.33,262.0]
["binance-futures","SOLUSDT",1652666532066,18.0,56.35,56.34,87.0]
["binance-futures","SOLUSDT",1652666568969,1.0,56.44,56.43,52.0]
["binance-futures","SOLUSDT",1652666649877,81.0,56.37,56.36,99.0]
["binance-futures","SOLUSDT",1652666696572,109.0,56.39,56.38,43.0]
["binance-futures","SOLUSDT",1652666737760,88.0,56.4,56.39,11.0]
["binance-futures","SOLUSDT",1652666769695,148.0,56.44,56.43,62.0]
["binance-futures","SOLUSDT",1652666812431,1.0,56.44,56.43,192.0]
["binance-futures","SOLUSDT",1652666874220,64.0,56.48,56.47,74.0]
["binance-futures","SOLUSDT",1652666955479,101.0,56.37,56.36,9.0]
["binance-futures","SOLUSDT",1652666994033,43.0,56.24,56.23,10.0]
["binance-futures","SOLUSDT",1652667024442,77.0,56.34,56.33,4.0]
["binance-futures","SOLUSDT",1652667060587,146.0,56.27,56.26,241.0]
["binance-futures","SOLUSDT",1652667092385,5.0,56.17,56.16,95.0]
["binance-futures","SOLUSDT",1652667165347,34.0,56.05,56.04,833.0]
["binance-futures","SOLUSDT",1652667198161,43.0,56.06,56.05,79.0]
["binance-futures","SOLUSDT",1652667227691,43.0,56.14,56.13,141.0]
["binance-futures","SOLUSDT",1652667264936,59.0,56.19,56.18,116.0]
["binance-futures","SOLUSDT",1652667307780,61.0,56.16,56.15,175.0]
["binance-futures","SOLUSDT",1652667348901,277.0,56.14,56.12,62.0]
["binance-futures","SOLUSDT",1652667440127,60.0,56.37,56.36,210.0]
["binance-futures","SOLUSDT",1652667480548,115.0,56.41,56.4,80.0]
["binance-futures","SOLUSDT",1652667519662,210.0,56.58,56.57,24.0]
["binance-futures","SOLUSDT",1652667551941,11.0,56.56,56.55,218.0]
["binance-futures","SOLUSDT",1652667580934,137.0,57.13,57.12,6.0]
["binance-futures","SOLUSDT",1652667638883,580.0,56.66,56.65,30.0]
["binance-futures","SOLUSDT",1652667667981,129.0,56.63,56.62,47.0]
["binance-futures","SOLUSDT",1652667701731,75.0,56.53,56.52,39.0]
["binance-futures","SOLUSDT",1652667741595,99.0,56.63,56.62,39.0]
["binance-futures","SOLUSDT",1652667781931,139.0,56.66,56.65,46.0]
["binance-futures","SOLUSDT",1652667820735,338.0,56.6,56.59,93.0]
["binance-futures","SOLUSDT",1652667919006,112.0,56.56,56.55,108.0]
["binance-futures","SOLUSDT",1652667958845,35.0,56.49,56.48,68.0]
["binance-futures","SOLUSDT",1652668009186,14.0,56.52,56.51,192.0]
["binance-futures","SOLUSDT",1652668054098,112.0,56.61,56.6,4.0]
["binance-futures","SOLUSDT",1652668086446,389.0,56.68,56.66,62.0]
["binance-futures","SOLUSDT",1652668126638,34.0,56.87,56.86,24.0]
["binance-futures","SOLUSDT",1652668201782,64.0,57.0,56.99,60.0]
["binance-futures","SOLUSDT",1652668232880,181.0,56.92,56.91,15.0]
["binance-futures","SOLUSDT",1652668267214,89.0,56.95,56.94,400.0]
["binance-futures","SOLUSDT",1652668301282,92.0,57.02,57.01,48.0]
["binance-futures","SOLUSDT",1652668346234,1.0,57.22,57.21,92.0]
["binance-futures","SOLUSDT",1652668411957,154.0,57.07,57.06,143.0]
["binance-futures","SOLUSDT",1652668451756,45.0,57.03,57.02,135.0]
["binance-futures","SOLUSDT",1652668495557,23.0,57.03,57.02,166.0]
["binance-futures","SOLUSDT",1652668533641,183.0,57.2,57.19,36.0]
["binance-futures","SOLUSDT",1652668570946,53.0,57.11,57.1,73.0]
["binance-futures","SOLUSDT",1652668615602,33.0,57.16,57.15,99.0]
["binance-futures","SOLUSDT",1652668724657,129.0,57.16,57.15,43.0]
["binance-futures","SOLUSDT",1652668774652,42.0,57.15,57.14,299.0]
["binance-futures","SOLUSDT",1652668816058,233.0,56.95,56.93,187.0]
["binance-futures","SOLUSDT",1652668852001,224.0,56.82,56.8,113.0]
["binance-futures","SOLUSDT",1652668883237,176.0,56.65,56.64,224.0]
["binance-futures","SOLUSDT",1652668949241,34.0,56.44,56.43,54.0]
["binance-futures","SOLUSDT",1652668980352,20.0,56.27,56.26,127.0]
["binance-futures","SOLUSDT",1652669011390,28.0,56.25,56.24,59.0]
["binance-futures","SOLUSDT",1652669038687,563.0,56.09,56.08,1.0]
["binance-futures","SOLUSDT",1652669090297,86.0,56.15,56.14,19.0]
["binance-futures","SOLUSDT",1652669110678,109.0,56.09,56.08,81.0]
["binance-futures","SOLUSDT",1652669166580,112.0,55.74,55.73,120.0]
["binance-futures","SOLUSDT",1652669200209,144.0,55.67,55.66,19.0]
["binance-futures","SOLUSDT",1652669230476,4.0,55.69,55.68,141.0]
["binance-futures","SOLUSDT",1652669267385,47.0,55.72,55.71,18.0]
["binance-futures","SOLUSDT",1652669302609,7.0,55.69,55.68,514.0]
["binance-futures","SOLUSDT",1652669348879,142.0,55.68,55.66,52.0]
["binance-futures","SOLUSDT",1652669434334,867.0,55.61,55.59,189.0]
["binance-futures","SOLUSDT",1652669472654,164.0,55.69,55.67,52.0]
["binance-futures","SOLUSDT",1652669507557,58.0,55.67,55.66,69.0]
["binance-futures","SOLUSDT",1652669551963,359.0,55.8,55.79,139.0]
["binance-futures","SOLUSDT",1652669596472,63.0,55.78,55.77,172.0]
["binance-futures","SOLUSDT",1652669637511,175.0,55.71,55.69,47.0]
["binance-futures","SOLUSDT",1652669728096,50.0,55.9,55.89,45.0]
["binance-futures","SOLUSDT",1652669767706,21.0,56.02,56.01,64.0]
["binance-futures","SOLUSDT",1652669809060,89.0,56.03,56.02,205.0]
["binance-futures","SOLUSDT",1652669843924,97.0,56.02,56.01,66.0]
["binance-futures","SOLUSDT",1652669898555,309.0,56.12,56.1,144.0]
["binance-futures","SOLUSDT",1652669985346,39.0,56.36,56.35,206.0]
["binance-futures","SOLUSDT",1652670018259,28.0,56.37,56.36,230.0]
["binance-futures","SOLUSDT",1652670044910,25.0,56.29,56.28,166.0]
["binance-futures","SOLUSDT",1652670078250,281.0,56.24,56.23,26.0]
["binance-futures","SOLUSDT",1652670119087,1.0,56.12,56.11,50.0]
["binance-futures","SOLUSDT",1652670158854,21.0,56.13,56.12,13.0]
["binance-futures","SOLUSDT",1652670242529,70.0,56.3,56.29,61.0]
["binance-futures","SOLUSDT",1652670286746,1.0,56.48,56.47,154.0]
["binance-futures","SOLUSDT",1652670330532,120.0,56.39,56.38,22.0]
["binance-futures","SOLUSDT",1652670366778,81.0,56.12,56.11,184.0]
["binance-futures","SOLUSDT",1652670400177,114.0,56.11,56.1,41.0]
["binance-futures","SOLUSDT",1652670491502,227.0,55.98,55.97,381.0]
["binance-futures","SOLUSDT",1652670538731,321.0,56.18,56.17,21.0]
["binance-futures","SOLUSDT",1652670592403,55.0,56.09,56.08,26.0]
["binance-futures","SOLUSDT",1652670627361,112.0,55.99,55.98,59.0]
["binance-futures","SOLUSDT",1652670674613,108.0,55.98,55.97,28.0]
["binance-futures","SOLUSDT",1652670711191,106.0,55.99,55.98,3.0]
["binance-futures","SOLUSDT",1652670785909,33.0,56.03,56.02,432.0]
["binance-futures","SOLUSDT",1652670822275,7.0,56.09,56.08,303.0]
["binance-futures","SOLUSDT",1652670858727,77.0,55.94,55.93,18.0]
["binance-futures","SOLUSDT",1652670902270,88.0,55.93,55.92,19.0]
["binance-futures","SOLUSDT",1652670939361,10.0,55.94,55.93,80.0]
["binance-futures","SOLUSDT",1652670987580,30.0,55.96,55.95,130.0]
["binance-futures","SOLUSDT",1652671088915,186.0,56.15,56.14,1.0]
["binance-futures","SOLUSDT",1652671132024,15.0,56.12,56.11,70.0]
["binance-futures","SOLUSDT",1652671172880,74.0,55.98,55.97,19.0]
["binance-futures","SOLUSDT",1652671206211,3.0,55.93,55.92,47.0]
["binance-futures","SOLUSDT",1652671239516,1.0,56.12,56.11,25.0]
["binance-futures","SOLUSDT",1652671284566,25.0,56.12,56.11,2.0]
["binance-futures","SOLUSDT",1652671362743,298.0,56.09,56.08,82.0]
["binance-futures","SOLUSDT",1652671401997,51.0,55.97,55.96,52.0]
["binance-futures","SOLUSDT",1652671437450,21.0,55.95,55.94,61.0]
["binance-futures","SOLUSDT",1652671472481,30.0,55.91,55.9,199.0]
["binance-futures","SOLUSDT",1652671507851,3.0,55.97,55.96,426.0]
["binance-futures","SOLUSDT",1652671604899,79.0,55.88,55.87,10.0]
["binance-futures","SOLUSDT",1652671648178,32.0,55.97,55.96,99.0]
["binance-futures","SOLUSDT",1652671686195,182.0,56.03,56.02,9.0]
["binance-futures","SOLUSDT",1652671723152,102.0,56.11,56.1,94.0]
["binance-futures","SOLUSDT",1652671772309,56.0,56.12,56.11,70.0]
["binance-futures","SOLUSDT",1652671824456,108.0,55.97,55.96,9.0]
["binance-futures","SOLUSDT",1652671905323,30.0,56.08,56.07,211.0]
["binance-futures","SOLUSDT",1652671946379,58.0,56.08,56.07,93.0]
["binance-futures","SOLUSDT",1652671993078,214.0,56.0,55.99,106.0]
["binance-futures","SOLUSDT",1652672042646,101.0,55.99,55.98,6.0]
["binance-futures","SOLUSDT",1652672086013,1.0,55.92,55.91,63.0]
["binance-futures","SOLUSDT",1652672195096,128.0,56.07,56.03,201.0]
["binance-futures","SOLUSDT",1652672243402,201.0,55.98,55.97,60.0]
["binance-futures","SOLUSDT",1652672296616,4.0,55.94,55.93,170.0]
["binance-futures","SOLUSDT",1652672351936,46.0,55.93,55.92,37.0]
["binance-futures","SOLUSDT",1652672411562,133.0,55.93,55.92,53.0]
["binance-futures","SOLUSDT",1652672469206,2.0,55.84,55.83,95.0]
["binance-futures","SOLUSDT",1652672562985,1.0,55.71,55.7,416.0]
["binance-futures","SOLUSDT",1652672615034,237.0,55.72,55.71,122.0]
["binance-futures","SOLUSDT",1652672658815,3.0,55.53,55.52,100.0]
["binance-futures","SOLUSDT",1652672689003,154.0,55.5,55.49,447.0]
["binance-futures","SOLUSDT",1652672717626,270.0,55.43,55.42,18.0]
["binance-futures","SOLUSDT",1652672760023,35.0,55.43,55.42,194.0]
["binance-futures","SOLUSDT",1652672847977,40.0,55.33,55.32,91.0]
["binance-futures","SOLUSDT",1652672893954,51.0,55.36,55.35,7.0]
["binance-futures","SOLUSDT",1652672933053,528.0,55.47,55.46,6.0]
["binance-futures","SOLUSDT",1652672973651,93.0,55.4,55.39,24.0]
["binance-futures","SOLUSDT",1652673018982,99.0,55.53,55.52,153.0]
["binance-futures","SOLUSDT",1652673065503,5.0,55.57,55.56,104.0]
["binance-futures","SOLUSDT",1652673161803,10.0,55.55,55.54,212.0]
["binance-futures","SOLUSDT",1652673182305,82.0,55.51,55.5,70.0]
["binance-futures","SOLUSDT",1652673248355,4.0,55.79,55.78,103.0]
["binance-futures","SOLUSDT",1652673275897,133.0,55.78,55.77,27.0]
["binance-futures","SOLUSDT",1652673318499,278.0,55.87,55.86,28.0]
["binance-futures","SOLUSDT",1652673416403,465.0,55.84,55.83,8.0]
["binance-futures","SOLUSDT",1652673460741,48.0,55.91,55.9,27.0]
["binance-futures","SOLUSDT",1652673495744,114.0,56.06,56.05,38.0]
["binance-futures","SOLUSDT",1652673541961,172.0,56.07,56.06,28.0]
["binance-futures","SOLUSDT",1652673599499,77.0,56.06,56.05,100.0]
["binance-futures","SOLUSDT",1652673642422,21.0,55.98,55.97,105.0]
["binance-futures","SOLUSDT",1652673739186,137.0,55.94,55.93,84.0]
["binance-futures","SOLUSDT",1652673777151,29.0,55.89,55.88,157.0]
["binance-futures","SOLUSDT",1652673821145,1090.0,55.73,55.72,1.0]
["binance-futures","SOLUSDT",1652673865805,190.0,55.81,55.79,474.0]
["binance-futures","SOLUSDT",1652673917315,53.0,55.84,55.83,66.0]
["binance-futures","SOLUSDT",1652674026562,90.0,55.7,55.69,182.0]
["binance-futures","SOLUSDT",1652674070486,347.0,55.54,55.53,186.0]
["binance-futures","SOLUSDT",1652674086429,25.0,55.51,55.5,122.0]
["binance-futures","SOLUSDT",1652674131954,1625.0,55.29,55.27,96.0]
["binance-futures","SOLUSDT",1652674163005,127.0,55.29,55.28,25.0]
["binance-futures","SOLUSDT",1652674200110,4.0,55.29,55.28,100.0]
["binance-futures","SOLUSDT",1652674297135,93.0,55.43,55.42,48.0]
["binance-futures","SOLUSDT",1652674343747,268.0,55.47,55.46,3.0]
["binance-futures","SOLUSDT",1652674385180,48.0,55.53,55.52,339.0]
["binance-futures","SOLUSDT",1652674446414,720.0,55.43,55.39,827.0]
["binance-futures","SOLUSDT",1652674491140,79.0,55.47,55.46,91.0]
["binance-futures","SOLUSDT",1652674533165,60.0,55.33,55.32,367.0]
["binance-futures","SOLUSDT",1652674622568,5.0,55.2,55.19,233.0]
["binance-futures","SOLUSDT",1652674664305,49.0,55.18,55.17,215.0]
["binance-futures","SOLUSDT",1652674701807,172.0,55.14,55.13,86.0]
["binance-futures","SOLUSDT",1652674740228,309.0,55.24,55.23,61.0]
["binance-futures","SOLUSDT",1652674780866,192.0,55.33,55.32,8.0]
["binance-futures","SOLUSDT",1652674816667,125.0,55.48,55.47,105.0]
["binance-futures","SOLUSDT",1652674877219,76.0,55.65,55.64,176.0]
["binance-futures","SOLUSDT",1652674914544,6.0,55.63,55.62,267.0]
["binance-futures","SOLUSDT",1652674956135,5.0,55.52,55.51,227.0]
["binance-futures","SOLUSDT",1652675003124,144.0,55.62,55.61,1.0]
["binance-futures","SOLUSDT",1652675046182,131.0,55.68,55.67,60.0]
["binance-futures","SOLUSDT",1652675148755,53.0,55.63,55.62,77.0]
["binance-futures","SOLUSDT",1652675190254,420.0,55.56,55.55,135.0]
["binance-futures","SOLUSDT",1652675236785,29.0,55.55,55.54,257.0]
["binance-futures","SOLUSDT",1652675283315,80.0,55.54,55.53,160.0]
["binance-futures","SOLUSDT",1652675331420,7.0,55.47,55.46,143.0]
["binance-futures","SOLUSDT",1652675375252,27.0,55.55,55.54,71.0]
["binance-futures","SOLUSDT",1652675444115,94.0,55.22,55.21,118.0]
["binance-futures","SOLUSDT",1652675478670,160.0,55.27,55.26,52.0]
["binance-futures","SOLUSDT",1652675510430,122.0,55.13,55.12,3.0]
["binance-futures","SOLUSDT",1652675540464,33.0,55.1,55.08,166.0]
["binance-futures","SOLUSDT",1652675577790,99.0,55.06,55.04,241.0]
["binance-futures","SOLUSDT",1652675645101,333.0,54.81,54.8,36.0]
["binance-futures","SOLUSDT",1652675682955,295.0,54.94,54.93,508.0]
["binance-futures","SOLUSDT",1652675717745,62.0,54.97,54.96,74.0]
["binance-futures","SOLUSDT",1652675751266,362.0,55.03,55.02,95.0]
["binance-futures","SOLUSDT",1652675787628,37.0,55.03,55.02,271.0]
["binance-futures","SOLUSDT",1652675822133,95.0,55.09,55.08,64.0]
["binance-futures","SOLUSDT",1652675915813,104.0,55.21,55.2,147.0]
["binance-futures","SOLUSDT",1652675955529,212.0,55.14,55.13,139.0]
["binance-futures","SOLUSDT",1652676001332,4.0,55.16,55.15,272.0]
["binance-futures","SOLUSDT",1652676047170,166.0,55.07,55.06,5.0]
["binance-futures","SOLUSDT",1652676100332,176.0,55.19,55.18,57.0]
["binance-futures","SOLUSDT",1652676136737,50.0,55.22,55.21,46.0]
["binance-futures","SOLUSDT",1652676212174,118.0,55.35,55.34,88.0]
["binance-futures","SOLUSDT",1652676251999,436.0,55.3,55.28,299.0]
["binance-futures","SOLUSDT",1652676295348,24.0,55.36,55.35,131.0]
["binance-futures","SOLUSDT",1652676338064,34.0,55.46,55.45,158.0]
["binance-futures","SOLUSDT",1652676380368,22.0,55.37,55.36,83.0]
["binance-futures","SOLUSDT",1652676435409,79.0,55.33,55.32,35.0]
["binance-futures","SOLUSDT",1652676519456,285.0,55.24,55.23,48.0]
["binance-futures","SOLUSDT",1652676563055,137.0,55.37,55.36,1.0]
["binance-futures","SOLUSDT",1652676603503,441.0,55.57,55.55,459.0]
["binance-futures","SOLUSDT",1652676642669,307.0,55.61,55.6,699.0]
["binance-futures","SOLUSDT",1652676678072,19.0,55.58,55.57,262.0]
["binance-futures","SOLUSDT",1652676779709,104.0,55.71,55.7,394.0]
["binance-futures","SOLUSDT",1652676817522,63.0,55.67,55.66,18.0]
["binance-futures","SOLUSDT",1652676869843,241.0,55.65,55.63,51.0]
["binance-futures","SOLUSDT",1652676918643,6.0,55.59,55.58,210.0]
["binance-futures","SOLUSDT",1652676967176,112.0,55.56,55.55,3.0]
["binance-futures","SOLUSDT",1652677008418,1.0,55.47,55.46,241.0]
["binance-futures","SOLUSDT",1652677106080,154.0,55.52,55.51,65.0]
["binance-futures","SOLUSDT",1652677161227,14.0,55.58,55.57,198.0]
["binance-futures","SOLUSDT",1652677199853,112.0,55.41,55.4,107.0]
["binance-futures","SOLUSDT",1652677232939,52.0,55.31,55.3,75.0]
["binance-futures","SOLUSDT",1652677271808,68.0,55.42,55.41,548.0]
["binance-futures","SOLUSDT",1652677345521,23.0,55.3,55.29,1.0]
["binance-futures","SOLUSDT",1652677428537,46.0,55.32,55.31,530.0]
["binance-futures","SOLUSDT",1652677478070,47.0,55.27,55.26,134.0]
["binance-futures","SOLUSDT",1652677521883,18.0,55.19,55.18,63.0]
["binance-futures","SOLUSDT",1652677563488,813.0,55.06,55.05,42.0]
["binance-futures","SOLUSDT",1652677603242,179.0,55.2,55.19,113.0]
["binance-futures","SOLUSDT",1652677702774,482.0,55.4,55.39,63.0]
["binance-futures","SOLUSDT",1652677749047,21.0,55.47,55.46,80.0]
["binance-futures","SOLUSDT",1652677798819,49.0,55.58,55.57,262.0]
["binance-futures","SOLUSDT",1652677850399,1327.0,55.6,55.59,2.0]
["binance-futures","SOLUSDT",1652677901681,35.0,55.54,55.53,107.0]
["binance-futures","SOLUSDT",1652677934581,8.0,55.57,55.56,92.0]
["binance-futures","SOLUSDT",1652678032007,97.0,55.7,55.69,12.0]
["binance-futures","SOLUSDT",1652678073002,82.0,55.74,55.73,124.0]
["binance-futures","SOLUSDT",1652678112711,204.0,55.74,55.73,544.0]
["binance-futures","SOLUSDT",1652678152231,14.0,55.83,55.82,106.0]
["binance-futures","SOLUSDT",1652678212151,47.0,55.94,55.93,83.0]
["binance-futures","SOLUSDT",1652678270136,82.0,55.92,55.91,258.0]
["binance-futures","SOLUSDT",1652678308557,44.0,55.91,55.9,224.0]
["binance-futures","SOLUSDT",1652678361356,53.0,55.82,55.81,53.0]
["binance-futures","SOLUSDT",1652678402087,28.0,56.01,55.99,115.0]
["binance-futures","SOLUSDT",1652678441026,149.0,55.9,55.89,6.0]
["binance-futures","SOLUSDT",1652678491061,89.0,56.02,56.01,222.0]
["binance-futures","SOLUSDT",1652678581399,138.0,56.03,56.02,133.0]
["binance-futures","SOLUSDT",1652678622708,70.0,56.05,56.04,103.0]
["binance-futures","SOLUSDT",1652678664960,202.0,56.09,56.08,45.0]
["binance-futures","SOLUSDT",1652678694668,58.0,56.18,56.17,2.0]
["binance-futures","SOLUSDT",1652678726693,20.0,56.27,56.26,437.0]
["binance-futures","SOLUSDT",1652678765199,28.0,56.14,56.13,76.0]
["binance-futures","SOLUSDT",1652678844792,130.0,55.98,55.97,5.0]
["binance-futures","SOLUSDT",1652678887540,116.0,55.91,55.9,59.0]
["binance-futures","SOLUSDT",1652678932826,90.0,55.86,55.85,360.0]
["binance-futures","SOLUSDT",1652678972890,46.0,55.86,55.85,105.0]
["binance-futures","SOLUSDT",1652679053426,92.0,55.78,55.77,110.0]
["binance-futures","SOLUSDT",1652679117801,28.0,55.86,55.85,487.0]
["binance-futures","SOLUSDT",1652679159521,31.0,55.75,55.74,11.0]
["binance-futures","SOLUSDT",1652679205825,110.0,55.85,55.84,43.0]
["binance-futures","SOLUSDT",1652679250101,436.0,55.87,55.86,27.0]
["binance-futures","SOLUSDT",1652679292838,77.0,56.0,55.99,119.0]
["binance-futures","SOLUSDT",1652679325783,228.0,56.1,56.08,55.0]
["binance-futures","SOLUSDT",1652679417226,19.0,55.98,55.97,127.0]
["binance-futures","SOLUSDT",1652679464223,21.0,56.02,56.01,74.0]
["binance-futures","SOLUSDT",1652679515383,50.0,56.04,56.03,99.0]
["binance-futures","SOLUSDT",1652679563406,207.0,56.05,56.04,2.0]
["binance-futures","SOLUSDT",1652679614263,193.0,56.06,56.05,11.0]
["binance-futures","SOLUSDT",1652679664006,56.0,56.09,56.08,1913.0]
["binance-futures","SOLUSDT",1652679761788,52.0,55.9,55.89,19.0]
["binance-futures","SOLUSDT",1652679804305,63.0,55.89,55.88,58.0]
["binance-futures","SOLUSDT",1652679852820,14.0,55.98,55.97,19.0]
["binance-futures","SOLUSDT",1652679885301,73.0,56.0,55.99,59.0]
["binance-futures","SOLUSDT",1652679962407,106.0,55.96,55.95,115.0]
["binance-futures","SOLUSDT",1652680062277,20.0,55.8,55.79,52.0]
["binance-futures","SOLUSDT",1652680106367,55.0,55.84,55.83,64.0]
["binance-futures","SOLUSDT",1652680162100,126.0,55.89,55.88,2.0]
["binance-futures","SOLUSDT",1652680204846,51.0,55.81,55.8,257.0]
["binance-futures","SOLUSDT",1652680249677,230.0,55.85,55.84,5.0]
["binance-futures","SOLUSDT",1652680302001,134.0,55.82,55.81,55.0]
["binance-futures","SOLUSDT",1652680387684,80.0,55.54,55.53,34.0]
["binance-futures","SOLUSDT",1652680418222,144.0,55.6,55.58,1.0]
["binance-futures","SOLUSDT",1652680452477,1.0,55.54,55.53,110.0]
["binance-futures","SOLUSDT",1652680488398,41.0,55.47,55.46,80.0]
["binance-futures","SOLUSDT",1652680522536,62.0,55.43,55.42,35.0]
["binance-futures","SOLUSDT",1652680560715,14.0,55.43,55.42,524.0]
["binance-futures","SOLUSDT",1652680658080,159.0,55.58,55.57,107.0]
["binance-futures","SOLUSDT",1652680705140,81.0,55.46,55.45,122.0]
["binance-futures","SOLUSDT",1652680762441,572.0,55.44,55.43,115.0]
["binance-futures","SOLUSDT",1652680818338,108.0,55.4,55.39,176.0]
["binance-futures","SOLUSDT",1652680840551,30.0,55.42,55.41,81.0]
["binance-futures","SOLUSDT",1652680912165,48.0,55.08,55.07,16.0]
["binance-futures","SOLUSDT",1652680941285,51.0,55.09,55.08,48.0]
["binance-futures","SOLUSDT",1652680978139,38.0,55.14,55.13,323.0]
["binance-futures","SOLUSDT",1652681014004,91.0,55.17,55.16,44.0]
["binance-futures","SOLUSDT",1652681050363,103.0,55.15,55.14,108.0]
["binance-futures","SOLUSDT",1652681082960,1.0,55.07,55.06,632.0]
["binance-futures","SOLUSDT",1652681147511,235.0,54.83,54.82,19.0]
["binance-futures","SOLUSDT",1652681177896,58.0,54.61,54.6,171.0]
["binance-futures","SOLUSDT",1652681205153,324.0,54.33,54.32,43.0]
["binance-futures","SOLUSDT",1652681234250,82.0,54.5,54.49,18.0]
["binance-futures","SOLUSDT",1652681265426,372.0,54.31,54.25,182.0]
["binance-futures","SOLUSDT",1652681290943,1.0,54.2,54.16,132.0]
["binance-futures","SOLUSDT",1652681349483,20.0,54.11,54.1,365.0]
["binance-futures","SOLUSDT",1652681374712,62.0,54.1,54.09,5.0]
["binance-futures","SOLUSDT",1652681412972,98.0,54.2,54.19,18.0]
["binance-futures","SOLUSDT",1652681434905,130.0,54.14,54.13,8.0]
["binance-futures","SOLUSDT",1652681461174,11.0,54.07,54.06,237.0]
["binance-futures","SOLUSDT",1652681526800,6.0,54.23,54.22,136.0]
["binance-futures","SOLUSDT",1652681555733,45.0,54.24,54.23,26.0]
["binance-futures","SOLUSDT",1652681585780,215.0,54.35,54.34,43.0]
["binance-futures","SOLUSDT",1652681616793,2.0,54.29,54.28,112.0]
["binance-futures","SOLUSDT",1652681649018,69.0,54.3,54.29,199.0]
["binance-futures","SOLUSDT",1652681684079,37.0,54.29,54.28,34.0]
["binance-futures","SOLUSDT",1652681747654,502.0,54.5,54.49,146.0]
["binance-futures","SOLUSDT",1652681773457,96.0,54.64,54.63,228.0]
["binance-futures","SOLUSDT",1652681798864,22.0,54.59,54.58,130.0]
["binance-futures","SOLUSDT",1652681822499,38.0,54.53,54.52,591.0]
["binance-futures","SOLUSDT",1652681853437,135.0,54.5,54.49,59.0]
["binance-futures","SOLUSDT",1652681877384,155.0,54.22,54.21,37.0]
["binance-futures","SOLUSDT",1652681934514,129.0,53.8,53.79,6.0]
["binance-futures","SOLUSDT",1652681963765,243.0,53.87,53.86,115.0]
["binance-futures","SOLUSDT",1652682000786,26.0,53.8,53.79,90.0]
["binance-futures","SOLUSDT",1652682017162,1.0,53.88,53.87,38.0]
["binance-futures","SOLUSDT",1652682045068,69.0,53.84,53.83,3.0]
["binance-futures","SOLUSDT",1652682104944,2.0,53.82,53.81,13.0]
["binance-futures","SOLUSDT",1652682133528,25.0,53.76,53.75,19.0]
["binance-futures","SOLUSDT",1652682162048,74.0,53.83,53.82,96.0]
["binance-futures","SOLUSDT",1652682190235,43.0,53.69,53.68,10.0]
["binance-futures","SOLUSDT",1652682222518,101.0,53.76,53.75,62.0]
["binance-futures","SOLUSDT",1652682253234,240.0,53.76,53.75,35.0]
["binance-futures","SOLUSDT",1652682322508,1.0,53.68,53.67,246.0]
["binance-futures","SOLUSDT",1652682353774,58.0,53.65,53.64,106.0]
["binance-futures","SOLUSDT",1652682379666,40.0,53.75,53.74,65.0]
["binance-futures","SOLUSDT",1652682409028,46.0,53.57,53.56,35.0]
["binance-futures","SOLUSDT",1652682439433,1.0,53.73,53.72,80.0]
["binance-futures","SOLUSDT",1652682466453,73.0,53.79,53.78,71.0]
["binance-futures","SOLUSDT",1652682528462,24.0,53.79,53.78,62.0]
["binance-futures","SOLUSDT",1652682546170,110.0,53.82,53.81,269.0]
["binance-futures","SOLUSDT",1652682583177,10.0,53.61,53.6,1.0]
["binance-futures","SOLUSDT",1652682612711,1.0,53.54,53.53,188.0]
["binance-futures","SOLUSDT",1652682639495,278.0,53.58,53.56,70.0]
["binance-futures","SOLUSDT",1652682699188,2.0,53.91,53.9,433.0]
["binance-futures","SOLUSDT",1652682725813,186.0,53.91,53.9,63.0]
["binance-futures","SOLUSDT",1652682753797,2.0,54.0,53.99,252.0]
["binance-futures","SOLUSDT",1652682782585,70.0,53.89,53.88,166.0]
["binance-futures","SOLUSDT",1652682812829,64.0,53.84,53.83,4.0]
["binance-futures","SOLUSDT",1652682844914,92.0,53.71,53.7,124.0]
["binance-futures","SOLUSDT",1652682909089,30.0,53.41,53.4,17.0]
["binance-futures","SOLUSDT",1652682936479,201.0,53.57,53.56,2.0]
["binance-futures","SOLUSDT",1652682965022,93.0,53.44,53.43,65.0]
["binance-futures","SOLUSDT",1652682991814,7.0,53.54,53.53,38.0]
["binance-futures","SOLUSDT",1652683020184,215.0,53.79,53.78,151.0]
["binance-futures","SOLUSDT",1652683048694,75.0,53.83,53.82,1.0]
["binance-futures","SOLUSDT",1652683114293,3.0,53.76,53.75,277.0]
["binance-futures","SOLUSDT",1652683143097,10.0,53.79,53.78,209.0]
["binance-futures","SOLUSDT",1652683186137,244.0,53.85,53.84,25.0]
["binance-futures","SOLUSDT",1652683211220,77.0,53.84,53.83,82.0]
["binance-futures","SOLUSDT",1652683242502,12.0,53.86,53.85,66.0]
["binance-futures","SOLUSDT",1652683323845,167.0,53.83,53.82,150.0]
["binance-futures","SOLUSDT",1652683353734,38.0,53.9,53.89,141.0]
["binance-futures","SOLUSDT",1652683386026,1.0,53.89,53.88,175.0]
["binance-futures","SOLUSDT",1652683416293,52.0,53.95,53.94,92.0]
["binance-futures","SOLUSDT",1652683447578,364.0,54.08,54.07,46.0]
["binance-futures","SOLUSDT",1652683473209,28.0,54.16,54.15,53.0]
["binance-futures","SOLUSDT",1652683533438,14.0,53.97,53.96,88.0]
["binance-futures","SOLUSDT",1652683563482,130.0,53.81,53.8,243.0]
["binance-futures","SOLUSDT",1652683591429,327.0,53.96,53.95,10.0]
["binance-futures","SOLUSDT",1652683624492,26.0,53.92,53.91,126.0]
["binance-futures","SOLUSDT",1652683656178,26.0,53.87,53.86,27.0]
["binance-futures","SOLUSDT",1652683688487,152.0,53.75,53.74,40.0]
["binance-futures","SOLUSDT",1652683745864,20.0,53.65,53.64,24.0]
["binance-futures","SOLUSDT",1652683796819,54.0,53.66,53.65,83.0]
["binance-futures","SOLUSDT",1652683833727,238.0,53.6,53.58,68.0]
["binance-futures","SOLUSDT",1652683870755,149.0,53.73,53.72,5.0]
["binance-futures","SOLUSDT",1652683904271,54.0,53.64,53.63,3.0]
["binance-futures","SOLUSDT",1652683979001,109.0,53.6,53.59,68.0]
["binance-futures","SOLUSDT",1652684010653,67.0,53.52,53.51,8.0]
["binance-futures","SOLUSDT",1652684039340,57.0,53.59,53.58,19.0]
["binance-futures","SOLUSDT",1652684072992,88.0,53.61,53.6,50.0]
["binance-futures","SOLUSDT",1652684106146,162.0,53.49,53.48,52.0]
["binance-futures","SOLUSDT",1652684144737,30.0,53.58,53.57,78.0]
["binance-futures","SOLUSDT",1652684216316,23.0,53.76,53.75,110.0]
["binance-futures","SOLUSDT",1652684249178,143.0,53.72,53.71,34.0]
["binance-futures","SOLUSDT",1652684289650,46.0,53.66,53.65,90.0]
["binance-futures","SOLUSDT",1652684319785,231.0,53.58,53.57,38.0]
["binance-futures","SOLUSDT",1652684354218,94.0,53.61,53.6,19.0]
["binance-futures","SOLUSDT",1652684388187,53.0,53.72,53.71,69.0]
["binance-futures","SOLUSDT",1652684428516,13.0,53.61,53.6,43.0]
["binance-futures","SOLUSDT",1652684488452,14.0,53.74,53.73,192.0]
["binance-futures","SOLUSDT",1652684522886,21.0,53.68,53.67,76.0]
["binance-futures","SOLUSDT",1652684558204,142.0,53.63,53.62,39.0]
["binance-futures","SOLUSDT",1652684597007,42.0,53.62,53.61,166.0]
["binance-futures","SOLUSDT",1652684673903,144.0,53.7,53.69,57.0]
["binance-futures","SOLUSDT",1652684715990,5.0,53.76,53.75,109.0]
["binance-futures","SOLUSDT",1652684753960,380.0,53.86,53.85,79.0]
["binance-futures","SOLUSDT",1652684783864,192.0,53.84,53.83,46.0]
["binance-futures","SOLUSDT",1652684822158,377.0,53.64,53.63,56.0]
["binance-futures","SOLUSDT",1652684850863,38.0,53.33,53.32,85.0]
["binance-futures","SOLUSDT",1652684911270,249.0,53.53,53.52,1.0]
["binance-futures","SOLUSDT",1652684938921,18.0,53.46,53.45,52.0]
["binance-futures","SOLUSDT",1652684965779,32.0,53.57,53.56,59.0]
["binance-futures","SOLUSDT",1652684998296,31.0,53.5,53.49,36.0]
["binance-futures","SOLUSDT",1652685032959,18.0,53.46,53.45,7.0]
["binance-futures","SOLUSDT",1652685071124,2.0,53.36,53.35,219.0]
["binance-futures","SOLUSDT",1652685127541,26.0,53.38,53.37,18.0]
["binance-futures","SOLUSDT",1652685161379,39.0,53.49,53.48,22.0]
["binance-futures","SOLUSDT",1652685197176,193.0,53.46,53.44,80.0]
["binance-futures","SOLUSDT",1652685233014,30.0,53.64,53.63,92.0]
["binance-futures","SOLUSDT",1652685267318,2.0,53.61,53.6,317.0]
["binance-futures","SOLUSDT",1652685338280,244.0,53.65,53.64,99.0]
["binance-futures","SOLUSDT",1652685367913,107.0,53.73,53.72,109.0]
["binance-futures","SOLUSDT",1652685397791,22.0,53.8,53.79,318.0]
["binance-futures","SOLUSDT",1652685429936,142.0,53.76,53.74,32.0]
["binance-futures","SOLUSDT",1652685464598,348.0,53.8,53.79,27.0]
["binance-futures","SOLUSDT",1652685500883,23.0,53.73,53.72,116.0]
["binance-futures","SOLUSDT",1652685574253,46.0,53.66,53.65,86.0]
["binance-futures","SOLUSDT",1652685604532,1.0,53.63,53.62,27.0]
["binance-futures","SOLUSDT",1652685636462,40.0,53.62,53.6,95.0]
["binance-futures","SOLUSDT",1652685665931,263.0,53.72,53.7,26.0]
["binance-futures","SOLUSDT",1652685693269,422.0,53.56,53.55,87.0]
["binance-futures","SOLUSDT",1652685741209,110.0,53.64,53.63,6.0]
["binance-futures","SOLUSDT",1652685792125,252.0,53.54,53.53,53.0]
["binance-futures","SOLUSDT",1652685829725,26.0,53.58,53.57,23.0]
["binance-futures","SOLUSDT",1652685870077,173.0,53.6,53.59,136.0]
["binance-futures","SOLUSDT",1652685900025,28.0,53.67,53.66,191.0]
["binance-futures","SOLUSDT",1652685935623,178.0,53.87,53.86,62.0]
["binance-futures","SOLUSDT",1652685999957,32.0,53.91,53.9,88.0]
["binance-futures","SOLUSDT",1652686032788,220.0,53.95,53.93,709.0]
["binance-futures","SOLUSDT",1652686063466,21.0,54.11,54.1,213.0]
["binance-futures","SOLUSDT",1652686087901,122.0,53.98,53.97,546.0]
["binance-futures","SOLUSDT",1652686118562,116.0,53.92,53.91,48.0]
["binance-futures","SOLUSDT",1652686154223,629.0,53.98,53.96,380.0]
["binance-futures","SOLUSDT",1652686238189,543.0,53.91,53.89,164.0]
["binance-futures","SOLUSDT",1652686273590,134.0,53.88,53.87,44.0]
["binance-futures","SOLUSDT",1652686309426,77.0,53.76,53.75,48.0]
["binance-futures","SOLUSDT",1652686341861,1.0,53.62,53.61,148.0]
["binance-futures","SOLUSDT",1652686378192,130.0,53.82,53.8,56.0]
["binance-futures","SOLUSDT",1652686460645,9.0,53.88,53.87,305.0]
["binance-futures","SOLUSDT",1652686497302,528.0,53.99,53.98,20.0]
["binance-futures","SOLUSDT",1652686541309,332.0,54.0,53.99,118.0]
["binance-futures","SOLUSDT",1652686578112,28.0,54.01,54.0,280.0]
["binance-futures","SOLUSDT",1652686624154,22.0,54.1,54.09,84.0]
["binance-futures","SOLUSDT",1652686661016,48.0,54.03,54.02,47.0]
["binance-futures","SOLUSDT",1652686742577,163.0,54.1,54.09,43.0]
["binance-futures","SOLUSDT",1652686773280,13.0,54.14,54.13,212.0]
["binance-futures","SOLUSDT",1652686803000,40.0,54.15,54.14,91.0]
["binance-futures","SOLUSDT",1652686827215,50.0,54.35,54.34,1.0]
["binance-futures","SOLUSDT",1652686856444,73.0,54.28,54.27,8.0]
["binance-futures","SOLUSDT",1652686892200,73.0,54.27,54.26,81.0]
["binance-futures","SOLUSDT",1652686976536,68.0,54.19,54.18,11.0]
["binance-futures","SOLUSDT",1652687014161,44.0,54.25,54.24,116.0]
["binance-futures","SOLUSDT",1652687048940,138.0,54.25,54.23,614.0]
["binance-futures","SOLUSDT",1652687087024,5.0,54.17,54.16,174.0]
["binance-futures","SOLUSDT",1652687116515,111.0,54.14,54.13,60.0]
["binance-futures","SOLUSDT",1652687151295,38.0,54.03,54.02,113.0]
["binance-futures","SOLUSDT",1652687222306,541.0,53.89,53.88,18.0]
["binance-futures","SOLUSDT",1652687255820,97.0,53.93,53.92,73.0]
["binance-futures","SOLUSDT",1652687285742,551.0,54.03,54.02,1.0]
["binance-futures","SOLUSDT",1652687313192,17.0,54.29,54.28,116.0]
["binance-futures","SOLUSDT",1652687342074,41.0,54.14,54.13,56.0]
["binance-futures","SOLUSDT",1652687413452,30.0,54.0,53.99,679.0]
["binance-futures","SOLUSDT",1652687447398,90.0,53.89,53.88,1.0]
["binance-futures","SOLUSDT",1652687480081,25.0,53.86,53.85,14.0]
["binance-futures","SOLUSDT",1652687514767,110.0,53.91,53.9,149.0]
["binance-futures","SOLUSDT",1652687549010,210.0,53.86,53.85,8.0]
["binance-futures","SOLUSDT",1652687581301,34.0,53.85,53.84,105.0]
["binance-futures","SOLUSDT",1652687671339,173.0,53.7,53.69,277.0]
["binance-futures","SOLUSDT",1652687709924,6.0,53.6,53.59,267.0]
["binance-futures","SOLUSDT",1652687742458,22.0,53.55,53.54,157.0]
["binance-futures","SOLUSDT",1652687784537,78.0,53.65,53.64,52.0]
["binance-futures","SOLUSDT",1652687831425,229.0,53.63,53.62,67.0]
["binance-futures","SOLUSDT",1652687926928,91.0,53.74,53.73,40.0]
["binance-futures","SOLUSDT",1652687973642,50.0,53.78,53.77,60.0]
["binance-futures","SOLUSDT",1652688013621,278.0,53.74,53.73,303.0]
["binance-futures","SOLUSDT",1652688052009,212.0,53.79,53.78,14.0]
["binance-futures","SOLUSDT",1652688087993,98.0,53.84,53.83,108.0]
["binance-futures","SOLUSDT",1652688120152,1325.0,53.86,53.84,231.0]
["binance-futures","SOLUSDT",1652688206658,160.0,53.71,53.7,70.0]
["binance-futures","SOLUSDT",1652688240597,61.0,53.71,53.7,256.0]
["binance-futures","SOLUSDT",1652688273130,10.0,53.76,53.75,192.0]
["binance-futures","SOLUSDT",1652688312946,113.0,53.88,53.87,20.0]
["binance-futures","SOLUSDT",1652688347545,44.0,53.87,53.86,7.0]
["binance-futures","SOLUSDT",1652688385043,109.0,53.8,53.79,7.0]
["binance-futures","SOLUSDT",1652688480836,21.0,53.78,53.77,29.0]
["binance-futures","SOLUSDT",1652688516865,94.0,53.8,53.79,67.0]
["binance-futures","SOLUSDT",1652688561156,183.0,53.76,53.74,253.0]
["binance-futures","SOLUSDT",1652688612965,80.0,53.84,53.83,94.0]
["binance-futures","SOLUSDT",1652688656417,177.0,53.9,53.89,20.0]
["binance-futures","SOLUSDT",1652688696661,144.0,54.04,54.02,118.0]
["binance-futures","SOLUSDT",1652688783529,122.0,53.91,53.9,20.0]
["binance-futures","SOLUSDT",1652688819645,126.0,53.8,53.78,50.0]
["binance-futures","SOLUSDT",1652688865586,144.0,53.81,53.8,1.0]
["binance-futures","SOLUSDT",1652688902884,51.0,53.8,53.79,139.0]
["binance-futures","SOLUSDT",1652688942735,2.0,53.99,53.98,122.0]
["binance-futures","SOLUSDT",1652689005229,63.0,54.07,54.06,122.0]
["binance-futures","SOLUSDT",1652689038653,206.0,54.03,54.02,58.0]
["binance-futures","SOLUSDT",1652689069800,52.0,54.09,54.08,41.0]
["binance-futures","SOLUSDT",1652689100057,27.0,54.03,54.02,98.0]
["binance-futures","SOLUSDT",1652689140290,242.0,54.07,54.06,110.0]
["binance-futures","SOLUSDT",1652689178456,57.0,54.03,54.02,43.0]
["binance-futures","SOLUSDT",1652689270438,679.0,54.0,53.99,11.0]
["binance-futures","SOLUSDT",1652689312207,344.0,54.1,54.09,70.0]
["binance-futures","SOLUSDT",1652689352388,195.0,54.09,54.08,38.0]
["binance-futures","SOLUSDT",1652689411398,9.0,54.15,54.14,304.0]
["binance-futures","SOLUSDT",1652689423110,4.0,54.12,54.11,25.0]
["binance-futures","SOLUSDT",1652689493216,116.0,54.0,53.99,19.0]
["binance-futures","SOLUSDT",1652689528810,81.0,53.98,53.97,4.0]
["binance-futures","SOLUSDT",1652689568762,33.0,53.94,53.93,155.0]
["binance-futures","SOLUSDT",1652689608426,1.0,53.79,53.78,23.0]
["binance-futures","SOLUSDT",1652689649233,6.0,53.89,53.88,400.0]
["binance-futures","SOLUSDT",1652689681325,550.0,53.77,53.76,1.0]
["binance-futures","SOLUSDT",1652689773616,359.0,53.67,53.66,73.0]
["binance-futures","SOLUSDT",1652689814759,68.0,53.6,53.59,2.0]
["binance-futures","SOLUSDT",1652689852280,443.0,53.67,53.65,165.0]
["binance-futures","SOLUSDT",1652689898523,18.0,53.64,53.63,128.0]
["binance-futures","SOLUSDT",1652689940388,9.0,53.69,53.68,100.0]
["binance-futures","SOLUSDT",1652689990773,36.0,53.71,53.7,508.0]
["binance-futures","SOLUSDT",1652690099800,51.0,53.71,53.7,171.0]
["binance-futures","SOLUSDT",1652690145270,54.0,53.69,53.68,67.0]
["binance-futures","SOLUSDT",1652690166791,25.0,53.65,53.64,130.0]
["binance-futures","SOLUSDT",1652690224311,88.0,53.82,53.81,124.0]
["binance-futures","SOLUSDT",1652690256210,217.0,53.75,53.74,1.0]
["binance-futures","SOLUSDT",1652690296608,25.0,53.82,53.81,94.0]
["binance-futures","SOLUSDT",1652690393031,153.0,53.92,53.91,24.0]
["binance-futures","SOLUSDT",1652690440450,4.0,53.91,53.9,79.0]
["binance-futures","SOLUSDT",1652690494983,201.0,53.87,53.85,37.0]
["binance-futures","SOLUSDT",1652690541311,175.0,53.95,53.94,170.0]
["binance-futures","SOLUSDT",1652690584700,32.0,53.94,53.93,453.0]
["binance-futures","SOLUSDT",1652690657962,24.0,54.01,54.0,1.0]
["binance-futures","SOLUSDT",1652690697903,42.0,54.14,54.13,60.0]
["binance-futures","SOLUSDT",1652690739048,49.0,54.0,53.99,236.0]
["binance-futures","SOLUSDT",1652690775792,136.0,54.11,54.1,72.0]
["binance-futures","SOLUSDT",1652690817770,127.0,54.02,54.01,21.0]
["binance-futures","SOLUSDT",1652690860662,125.0,54.03,54.02,43.0]
["binance-futures","SOLUSDT",1652690961215,136.0,54.13,54.12,38.0]
["binance-futures","SOLUSDT",1652691007480,366.0,54.1,54.09,113.0]
["binance-futures","SOLUSDT",1652691053946,14.0,54.02,54.01,90.0]
["binance-futures","SOLUSDT",1652691089824,80.0,54.06,54.05,220.0]
["binance-futures","SOLUSDT",1652691126717,52.0,54.18,54.17,171.0]
["binance-futures","SOLUSDT",1652691216858,16.0,54.25,54.24,142.0]
["binance-futures","SOLUSDT",1652691254661,71.0,54.36,54.35,1.0]
["binance-futures","SOLUSDT",1652691289777,31.0,54.37,54.36,165.0]
["binance-futures","SOLUSDT",1652691331310,2.0,54.37,54.36,282.0]
["binance-futures","SOLUSDT",1652691369024,94.0,54.34,54.33,84.0]
["binance-futures","SOLUSDT",1652691407290,71.0,54.43,54.42,955.0]
["binance-futures","SOLUSDT",1652691485581,620.0,54.31,54.3,117.0]
["binance-futures","SOLUSDT",1652691526805,39.0,54.34,54.33,313.0]
["binance-futures","SOLUSDT",1652691570162,1224.0,54.42,54.41,1.0]
["binance-futures","SOLUSDT",1652691610969,129.0,54.33,54.32,109.0]
["binance-futures","SOLUSDT",1652691647458,71.0,54.29,54.28,192.0]
["binance-futures","SOLUSDT",1652691684516,235.0,54.28,54.27,61.0]
["binance-futures","SOLUSDT",1652691782815,2.0,54.36,54.35,191.0]
["binance-futures","SOLUSDT",1652691834722,115.0,54.24,54.23,911.0]
["binance-futures","SOLUSDT",1652691873260,15.0,54.26,54.25,324.0]
["binance-futures","SOLUSDT",1652691917058,49.0,54.09,54.07,40.0]
["binance-futures","SOLUSDT",1652691945240,322.0,54.01,53.99,148.0]
["binance-futures","SOLUSDT",1652691977374,1.0,53.98,53.97,95.0]
["binance-futures","SOLUSDT",1652692051643,13.0,53.86,53.85,1.0]
["binance-futures","SOLUSDT",1652692089250,163.0,53.96,53.95,665.0]
["binance-futures","SOLUSDT",1652692126682,1.0,53.96,53.95,97.0]
["binance-futures","SOLUSDT",1652692161527,81.0,53.91,53.9,38.0]
["binance-futures","SOLUSDT",1652692210567,109.0,53.81,53.8,409.0]
["binance-futures","SOLUSDT",1652692311462,132.0,53.71,53.7,1399.0]
["binance-futures","SOLUSDT",1652692343389,174.0,53.65,53.64,31.0]
["binance-futures","SOLUSDT",1652692380034,143.0,53.79,53.78,3.0]
["binance-futures","SOLUSDT",1652692412356,54.0,53.76,53.75,99.0]
["binance-futures","SOLUSDT",1652692461036,2.0,53.87,53.86,11.0]
["binance-futures","SOLUSDT",1652692506402,776.0,53.7,53.69,115.0]
["binance-futures","SOLUSDT",1652692605465,141.0,53.64,53.63,35.0]
["binance-futures","SOLUSDT",1652692645330,1.0,53.44,53.43,591.0]
["binance-futures","SOLUSDT",1652692669373,43.0,53.29,53.28,1107.0]
["binance-futures","SOLUSDT",1652692700082,120.0,53.34,53.33,7.0]
["binance-futures","SOLUSDT",1652692736223,55.0,53.36,53.35,44.0]
["binance-futures","SOLUSDT",1652692821036,94.0,53.39,53.38,8.0]
["binance-futures","SOLUSDT",1652692868209,40.0,53.36,53.35,2040.0]
["binance-futures","SOLUSDT",1652692916709,177.0,53.47,53.46,65.0]
["binance-futures","SOLUSDT",1652692955218,219.0,53.32,53.3,221.0]
["binance-futures","SOLUSDT",1652692983270,114.0,53.16,53.15,88.0]
["binance-futures","SOLUSDT",1652693013513,103.0,53.12,53.11,1.0]
["binance-futures","SOLUSDT",1652693073803,7.0,52.68,52.67,1.0]
["binance-futures","SOLUSDT",1652693101286,214.0,52.74,52.73,84.0]
["binance-futures","SOLUSDT",1652693126770,1.0,52.84,52.83,77.0]
["binance-futures","SOLUSDT",1652693163696,410.0,52.87,52.86,93.0]
["binance-futures","SOLUSDT",1652693204499,204.0,52.93,52.92,133.0]
["binance-futures","SOLUSDT",1652693237608,144.0,52.86,52.85,108.0]
["binance-futures","SOLUSDT",1652693280725,109.0,52.99,52.98,119.0]
["binance-futures","SOLUSDT",1652693349534,127.0,52.92,52.91,206.0]
["binance-futures","SOLUSDT",1652693387508,97.0,53.02,53.01,163.0]
["binance-futures","SOLUSDT",1652693419858,86.0,53.19,53.18,158.0]
["binance-futures","SOLUSDT",1652693444156,75.0,53.16,53.15,1.0]
["binance-futures","SOLUSDT",1652693516270,671.0,53.33,53.31,1.0]
["binance-futures","SOLUSDT",1652693544161,426.0,53.17,53.16,83.0]
["binance-futures","SOLUSDT",1652693581374,72.0,53.32,53.31,270.0]
["binance-futures","SOLUSDT",1652693616443,43.0,53.4,53.39,221.0]
["binance-futures","SOLUSDT",1652693649202,209.0,53.41,53.4,339.0]
["binance-futures","SOLUSDT",1652693686613,220.0,53.35,53.34,4.0]
["binance-futures","SOLUSDT",1652693779028,36.0,53.3,53.28,101.0]
["binance-futures","SOLUSDT",1652693809523,76.0,53.04,53.03,1.0]
["binance-futures","SOLUSDT",1652693836577,85.0,52.98,52.97,139.0]
["binance-futures","SOLUSDT",1652693864428,9.0,52.81,52.8,225.0]
["binance-futures","SOLUSDT",1652693894147,146.0,52.92,52.91,41.0]
["binance-futures","SOLUSDT",1652693930316,25.0,52.78,52.77,46.0]
["binance-futures","SOLUSDT",1652693992516,40.0,52.77,52.76,85.0]
["binance-futures","SOLUSDT",1652694032885,150.0,52.68,52.67,78.0]
["binance-futures","SOLUSDT",1652694061210,47.0,52.62,52.61,76.0]
["binance-futures","SOLUSDT",1652694093920,153.0,52.77,52.76,33.0]
["binance-futures","SOLUSDT",1652694128535,139.0,52.9,52.89,82.0]
["binance-futures","SOLUSDT",1652694204758,282.0,52.95,52.94,65.0]
["binance-futures","SOLUSDT",1652694242002,39.0,52.98,52.97,225.0]
["binance-futures","SOLUSDT",1652694274638,4.0,53.09,53.08,59.0]
["binance-futures","SOLUSDT",1652694305312,271.0,53.21,53.2,36.0]
["binance-futures","SOLUSDT",1652694333689,18.0,53.11,53.1,351.0]
["binance-futures","SOLUSDT",1652694362477,276.0,53.28,53.27,26.0]
["binance-futures","SOLUSDT",1652694424192,1208.0,53.39,53.38,124.0]
["binance-futures","SOLUSDT",1652694456372,165.0,53.29,53.28,46.0]
["binance-futures","SOLUSDT",1652694487081,227.0,53.16,53.15,135.0]
["binance-futures","SOLUSDT",1652694519681,248.0,53.25,53.23,48.0]
["binance-futures","SOLUSDT",1652694555150,23.0,53.22,53.21,27.0]
["binance-futures","SOLUSDT",1652694612650,317.0,53.44,53.43,186.0]
["binance-futures","SOLUSDT",1652694653205,22.0,53.53,53.52,16.0]
["binance-futures","SOLUSDT",1652694682906,65.0,53.44,53.43,10.0]
["binance-futures","SOLUSDT",1652694723430,62.0,53.42,53.41,41.0]
["binance-futures","SOLUSDT",1652694760748,85.0,53.26,53.25,82.0]
["binance-futures","SOLUSDT",1652694801073,167.0,53.38,53.37,165.0]
["binance-futures","SOLUSDT",1652694903202,91.0,53.38,53.37,120.0]
["binance-futures","SOLUSDT",1652694936120,59.0,53.27,53.26,140.0]
["binance-futures","SOLUSDT",1652694974155,21.0,53.2,53.19,112.0]
["binance-futures","SOLUSDT",1652695012740,7.0,53.29,53.28,82.0]
["binance-futures","SOLUSDT",1652695048679,43.0,53.33,53.32,192.0]
["binance-futures","SOLUSDT",1652695089176,83.0,53.22,53.21,84.0]
["binance-futures","SOLUSDT",1652695167537,7.0,53.06,53.04,188.0]
["binance-futures","SOLUSDT",1652695202651,224.0,53.13,53.12,1143.0]
["binance-futures","SOLUSDT",1652695232945,86.0,53.01,53.0,24.0]
["binance-futures","SOLUSDT",1652695257084,53.0,52.94,52.93,20.0]
["binance-futures","SOLUSDT",1652695287626,140.0,53.16,53.15,45.0]
["binance-futures","SOLUSDT",1652695359497,753.0,53.3,53.28,19.0]
["binance-futures","SOLUSDT",1652695418838,1.0,53.3,53.29,273.0]
["binance-futures","SOLUSDT",1652695457251,117.0,53.31,53.3,529.0]
["binance-futures","SOLUSDT",1652695503724,226.0,53.3,53.29,77.0]
["binance-futures","SOLUSDT",1652695551583,78.0,53.39,53.38,329.0]
["binance-futures","SOLUSDT",1652695590421,39.0,53.33,53.32,176.0]
["binance-futures","SOLUSDT",1652695676185,96.0,53.13,53.12,53.0]
["binance-futures","SOLUSDT",1652695708765,16.0,53.0,52.99,242.0]
["binance-futures","SOLUSDT",1652695743894,9.0,53.0,52.99,265.0]
["binance-futures","SOLUSDT",1652695777374,67.0,52.87,52.86,52.0]
["binance-futures","SOLUSDT",1652695802669,285.0,52.82,52.81,1091.0]
["binance-futures","SOLUSDT",1652695829375,39.0,52.7,52.69,180.0]
["binance-futures","SOLUSDT",1652695893014,370.0,53.2,53.18,101.0]
["binance-futures","SOLUSDT",1652695923955,258.0,53.38,53.35,64.0]
["binance-futures","SOLUSDT",1652695951525,72.0,53.64,53.63,23.0]
["binance-futures","SOLUSDT",1652695979222,65.0,53.54,53.53,107.0]
["binance-futures","SOLUSDT",1652696013483,44.0,53.4,53.39,67.0]
["binance-futures","SOLUSDT",1652696034509,39.0,53.56,53.55,82.0]
["binance-futures","SOLUSDT",1652696098769,1.0,53.75,53.74,138.0]
["binance-futures","SOLUSDT",1652696120895,168.0,53.92,53.91,78.0]
["binance-futures","SOLUSDT",1652696148026,43.0,54.15,54.13,110.0]
["binance-futures","SOLUSDT",1652696176606,24.0,53.98,53.97,19.0]
["binance-futures","SOLUSDT",1652696203497,49.0,53.96,53.95,29.0]
["binance-futures","SOLUSDT",1652696273539,126.0,53.92,53.91,38.0]
["binance-futures","SOLUSDT",1652696304604,1.0,53.88,53.87,201.0]
["binance-futures","SOLUSDT",1652696337395,20.0,54.04,54.03,65.0]
["binance-futures","SOLUSDT",1652696369173,153.0,54.05,54.04,64.0]
["binance-futures","SOLUSDT",1652696397615,49.0,54.16,54.15,74.0]
["binance-futures","SOLUSDT",1652696428484,86.0,54.05,54.04,152.0]
["binance-futures","SOLUSDT",1652696489042,159.0,54.24,54.23,18.0]
["binance-futures","SOLUSDT",1652696517772,122.0,54.21,54.19,1.0]
["binance-futures","SOLUSDT",1652696547666,1.0,54.14,54.13,206.0]
["binance-futures","SOLUSDT",1652696577660,179.0,54.08,54.05,77.0]
["binance-futures","SOLUSDT",1652696619323,32.0,54.3,54.29,47.0]
["binance-futures","SOLUSDT",1652696634551,127.0,54.33,54.32,68.0]
["binance-futures","SOLUSDT",1652696705507,196.0,54.05,54.03,876.0]
["binance-futures","SOLUSDT",1652696742362,61.0,54.15,54.14,128.0]
["binance-futures","SOLUSDT",1652696780536,42.0,54.11,54.1,70.0]
["binance-futures","SOLUSDT",1652696816478,4.0,54.17,54.16,47.0]
["binance-futures","SOLUSDT",1652696845115,1.0,54.29,54.28,66.0]
["binance-futures","SOLUSDT",1652696903821,39.0,54.01,54.0,7.0]
["binance-futures","SOLUSDT",1652696945066,174.0,53.98,53.97,113.0]
["binance-futures","SOLUSDT",1652696986244,58.0,53.91,53.9,350.0]
["binance-futures","SOLUSDT",1652697018581,135.0,53.98,53.97,37.0]
["binance-futures","SOLUSDT",1652697049768,82.0,54.15,54.14,73.0]
["binance-futures","SOLUSDT",1652697075455,190.0,54.14,54.13,64.0]
["binance-futures","SOLUSDT",1652697154226,59.0,54.18,54.17,51.0]
["binance-futures","SOLUSDT",1652697200318,3.0,54.11,54.1,221.0]
["binance-futures","SOLUSDT",1652697240486,36.0,54.01,54.0,45.0]
["binance-futures","SOLUSDT",1652697296508,120.0,54.06,54.05,105.0]
["binance-futures","SOLUSDT",1652697321105,72.0,54.09,54.08,26.0]
["binance-futures","SOLUSDT",1652697361802,128.0,54.23,54.22,1.0]
["binance-futures","SOLUSDT",1652697434968,135.0,54.4,54.38,71.0]
["binance-futures","SOLUSDT",1652697467557,33.0,54.3,54.29,20.0]
["binance-futures","SOLUSDT",1652697508089,159.0,54.34,54.32,130.0]
["binance-futures","SOLUSDT",1652697541148,88.0,54.46,54.45,53.0]
["binance-futures","SOLUSDT",1652697570574,111.0,54.48,54.47,90.0]
["binance-futures","SOLUSDT",1652697636339,9.0,54.38,54.36,102.0]
["binance-futures","SOLUSDT",1652697667313,66.0,54.59,54.57,173.0]
["binance-futures","SOLUSDT",1652697696797,2.0,54.5,54.49,111.0]
["binance-futures","SOLUSDT",1652697731859,2.0,54.43,54.42,91.0]
["binance-futures","SOLUSDT",1652697765543,55.0,54.45,54.44,1.0]
["binance-futures","SOLUSDT",1652697803915,99.0,54.46,54.45,243.0]
["binance-futures","SOLUSDT",1652697876262,50.0,54.53,54.52,164.0]
["binance-futures","SOLUSDT",1652697911212,176.0,54.45,54.44,120.0]
["binance-futures","SOLUSDT",1652697946476,1.0,54.48,54.47,109.0]
["binance-futures","SOLUSDT",1652697973257,10.0,54.53,54.52,271.0]
["binance-futures","SOLUSDT",1652698022910,257.0,54.49,54.47,279.0]
["binance-futures","SOLUSDT",1652698060011,2.0,54.42,54.41,146.0]
["binance-futures","SOLUSDT",1652698144068,1906.0,54.6,54.59,177.0]
["binance-futures","SOLUSDT",1652698190111,1559.0,54.56,54.55,254.0]
["binance-futures","SOLUSDT",1652698230294,107.0,54.58,54.57,94.0]
["binance-futures","SOLUSDT",1652698258184,174.0,54.86,54.85,87.0]
["binance-futures","SOLUSDT",1652698285542,67.0,54.94,54.92,25.0]
["binance-futures","SOLUSDT",1652698343343,73.0,54.91,54.9,23.0]
["binance-futures","SOLUSDT",1652698371785,84.0,54.81,54.8,124.0]
["binance-futures","SOLUSDT",1652698402510,139.0,54.79,54.78,1.0]
["binance-futures","SOLUSDT",1652698432773,185.0,54.87,54.86,109.0]
["binance-futures","SOLUSDT",1652698462524,76.0,54.91,54.9,21.0]
["binance-futures","SOLUSDT",1652698489883,372.0,54.9,54.89,8.0]
["binance-futures","SOLUSDT",1652698559956,266.0,54.94,54.92,139.0]
["binance-futures","SOLUSDT",1652698592975,168.0,55.08,55.07,67.0]
["binance-futures","SOLUSDT",1652698617217,18.0,55.11,55.1,90.0]
["binance-futures","SOLUSDT",1652698645078,165.0,55.03,55.02,49.0]
["binance-futures","SOLUSDT",1652698683523,84.0,54.99,54.98,23.0]
["binance-futures","SOLUSDT",1652698715733,178.0,55.03,55.02,46.0]
["binance-futures","SOLUSDT",1652698782711,231.0,55.07,55.06,7.0]
["binance-futures","SOLUSDT",1652698808631,285.0,54.92,54.91,385.0]
["binance-futures","SOLUSDT",1652698836147,133.0,54.79,54.78,103.0]
["binance-futures","SOLUSDT",1652698861678,386.0,54.88,54.87,1.0]
["binance-futures","SOLUSDT",1652698887642,223.0,54.7,54.69,34.0]
["binance-futures","SOLUSDT",1652698948972,252.0,54.65,54.64,44.0]
["binance-futures","SOLUSDT",1652698977816,34.0,54.62,54.61,111.0]
["binance-futures","SOLUSDT",1652699008069,101.0,54.58,54.57,45.0]
["binance-futures","SOLUSDT",1652699042806,52.0,54.67,54.66,61.0]
["binance-futures","SOLUSDT",1652699066151,186.0,54.59,54.58,29.0]
["binance-futures","SOLUSDT",1652699100203,19.0,54.55,54.53,346.0]
["binance-futures","SOLUSDT",1652699180211,37.0,54.49,54.48,107.0]
["binance-futures","SOLUSDT",1652699213341,21.0,54.39,54.38,338.0]
["binance-futures","SOLUSDT",1652699247362,64.0,54.46,54.45,2.0]
["binance-futures","SOLUSDT",1652699287430,2.0,54.59,54.58,242.0]
["binance-futures","SOLUSDT",1652699327668,1.0,54.56,54.55,325.0]
["binance-futures","SOLUSDT",1652699371033,19.0,54.55,54.54,177.0]
["binance-futures","SOLUSDT",1652699446630,53.0,54.47,54.46,100.0]
["binance-futures","SOLUSDT",1652699481042,1.0,54.41,54.4,882.0]
["binance-futures","SOLUSDT",1652699514111,1.0,54.41,54.4,58.0]
["binance-futures","SOLUSDT",1652699548317,5.0,54.34,54.33,215.0]
["binance-futures","SOLUSDT",1652699585608,40.0,54.29,54.28,83.0]
["binance-futures","SOLUSDT",1652699667980,105.0,54.3,54.29,63.0]
["binance-futures","SOLUSDT",1652699714968,846.0,54.28,54.27,115.0]
["binance-futures","SOLUSDT",1652699746337,107.0,54.25,54.24,122.0]
["binance-futures","SOLUSDT",1652699777030,1.0,54.21,54.2,95.0]
["binance-futures","SOLUSDT",1652699805040,139.0,54.05,54.04,365.0]
["binance-futures","SOLUSDT",1652699831243,101.0,54.07,54.06,179.0]
["binance-futures","SOLUSDT",1652699910658,963.0,54.2,54.19,43.0]
["binance-futures","SOLUSDT",1652699950646,296.0,54.31,54.3,43.0]
["binance-futures","SOLUSDT",1652700014567,60.0,54.19,54.18,26.0]
["binance-futures","SOLUSDT",1652700033500,80.0,54.18,54.17,8.0]
["binance-futures","SOLUSDT",1652700072082,391.0,54.28,54.27,87.0]
["binance-futures","SOLUSDT",1652700110480,211.0,54.27,54.26,5.0]
["binance-futures","SOLUSDT",1652700200042,115.0,54.42,54.41,24.0]
["binance-futures","SOLUSDT",1652700237605,277.0,54.38,54.37,122.0]
["binance-futures","SOLUSDT",1652700272874,33.0,54.42,54.41,181.0]
["binance-futures","SOLUSDT",1652700313039,102.0,54.43,54.42,221.0]
["binance-futures","SOLUSDT",1652700351707,25.0,54.54,54.53,1.0]
["binance-futures","SOLUSDT",1652700431940,377.0,54.48,54.47,72.0]
["binance-futures","SOLUSDT",1652700472732,10.0,54.5,54.49,49.0]
["binance-futures","SOLUSDT",1652700504193,163.0,54.52,54.51,86.0]
["binance-futures","SOLUSDT",1652700547368,3.0,54.47,54.46,21.0]
["binance-futures","SOLUSDT",1652700586895,79.0,54.51,54.5,69.0]
["binance-futures","SOLUSDT",1652700627220,102.0,54.58,54.57,27.0]
["binance-futures","SOLUSDT",1652700718201,152.0,54.63,54.62,3.0]
["binance-futures","SOLUSDT",1652700727005,1.0,54.64,54.63,127.0]
["binance-futures","SOLUSDT",1652700798175,132.0,54.54,54.53,39.0]
["binance-futures","SOLUSDT",1652700838614,60.0,54.51,54.5,4.0]
["binance-futures","SOLUSDT",1652700868179,52.0,54.35,54.34,232.0]
["binance-futures","SOLUSDT",1652700903523,156.0,54.19,54.18,47.0]
["binance-futures","SOLUSDT",1652700978579,17.0,54.25,54.24,75.0]
["binance-futures","SOLUSDT",1652701021877,148.0,54.34,54.33,225.0]
["binance-futures","SOLUSDT",1652701062418,39.0,54.25,54.24,140.0]
["binance-futures","SOLUSDT",1652701100196,208.0,54.2,54.19,32.0]
["binance-futures","SOLUSDT",1652701138140,19.0,54.31,54.3,56.0]
["binance-futures","SOLUSDT",1652701220928,111.0,54.28,54.26,74.0]
["binance-futures","SOLUSDT",1652701267925,58.0,54.3,54.29,64.0]
["binance-futures","SOLUSDT",1652701311807,1227.0,54.33,54.32,44.0]
["binance-futures","SOLUSDT",1652701351886,47.0,54.45,54.44,166.0]
["binance-futures","SOLUSDT",1652701391946,97.0,54.34,54.33,149.0]
["binance-futures","SOLUSDT",1652701439555,138.0,54.34,54.33,12.0]
["binance-futures","SOLUSDT",1652701528618,54.0,54.27,54.26,286.0]
["binance-futures","SOLUSDT",1652701545149,5.0,54.21,54.2,219.0]
["binance-futures","SOLUSDT",1652701606839,5.0,54.32,54.31,48.0]
["binance-futures","SOLUSDT",1652701642048,127.0,54.4,54.39,3.0]
["binance-futures","SOLUSDT",1652701679670,21.0,54.31,54.3,40.0]
["binance-futures","SOLUSDT",1652701767061,4.0,54.24,54.23,343.0]
["binance-futures","SOLUSDT",1652701808533,106.0,54.2,54.19,140.0]
["binance-futures","SOLUSDT",1652701848626,262.0,54.13,54.12,52.0]
["binance-futures","SOLUSDT",1652701883581,20.0,54.07,54.06,234.0]
["binance-futures","SOLUSDT",1652701912939,88.0,53.94,53.93,48.0]
["binance-futures","SOLUSDT",1652701947257,116.0,54.01,54.0,54.0]
["binance-futures","SOLUSDT",1652702037329,20.0,54.18,54.17,71.0]
["binance-futures","SOLUSDT",1652702073749,287.0,54.06,54.04,107.0]
["binance-futures","SOLUSDT",1652702116260,56.0,54.08,54.07,80.0]
["binance-futures","SOLUSDT",1652702156225,217.0,53.97,53.96,274.0]
["binance-futures","SOLUSDT",1652702182347,190.0,53.84,53.83,29.0]
["binance-futures","SOLUSDT",1652702220451,211.0,54.02,54.01,41.0]
["binance-futures","SOLUSDT",1652702279454,113.0,54.14,54.13,78.0]
["binance-futures","SOLUSDT",1652702325507,139.0,53.87,53.86,70.0]
["binance-futures","SOLUSDT",1652702364023,316.0,53.92,53.91,24.0]
["binance-futures","SOLUSDT",1652702399527,70.0,53.79,53.78,141.0]
["binance-futures","SOLUSDT",1652702428217,167.0,53.77,53.76,8.0]
["binance-futures","SOLUSDT",1652702465875,56.0,53.74,53.73,63.0]
["binance-futures","SOLUSDT",1652702528020,59.0,53.74,53.73,72.0]
["binance-futures","SOLUSDT",1652702555540,104.0,53.52,53.51,338.0]
["binance-futures","SOLUSDT",1652702583144,636.0,53.45,53.43,1.0]
["binance-futures","SOLUSDT",1652702613706,77.0,53.42,53.41,134.0]
["binance-futures","SOLUSDT",1652702641608,88.0,53.24,53.23,1.0]
["binance-futures","SOLUSDT",1652702701830,350.0,53.14,53.13,7.0]
["binance-futures","SOLUSDT",1652702729921,119.0,53.17,53.16,41.0]
["binance-futures","SOLUSDT",1652702759010,38.0,53.23,53.22,84.0]
["binance-futures","SOLUSDT",1652702787231,97.0,53.04,53.03,1.0]
["binance-futures","SOLUSDT",1652702815618,73.0,52.96,52.95,73.0]
["binance-futures","SOLUSDT",1652702842156,122.0,53.09,53.08,41.0]
["binance-futures","SOLUSDT",1652702917268,219.0,53.25,53.24,268.0]
["binance-futures","SOLUSDT",1652702947588,774.0,53.22,53.21,2.0]
["binance-futures","SOLUSDT",1652702975059,192.0,53.45,53.44,117.0]
["binance-futures","SOLUSDT",1652703001877,43.0,53.49,53.48,234.0]
["binance-futures","SOLUSDT",1652703032066,125.0,53.49,53.48,84.0]
["binance-futures","SOLUSDT",1652703098700,11.0,53.46,53.45,200.0]
["binance-futures","SOLUSDT",1652703137366,120.0,53.37,53.36,391.0]
["binance-futures","SOLUSDT",1652703171341,1.0,53.52,53.51,113.0]
["binance-futures","SOLUSDT",1652703208479,103.0,53.54,53.53,1.0]
["binance-futures","SOLUSDT",1652703244359,198.0,53.42,53.41,64.0]
["binance-futures","SOLUSDT",1652703272982,52.0,53.48,53.47,78.0]
["binance-futures","SOLUSDT",1652703344073,126.0,53.31,53.3,86.0]
["binance-futures","SOLUSDT",1652703370614,54.0,53.18,53.17,306.0]
["binance-futures","SOLUSDT",1652703403413,1.0,53.25,53.24,124.0]
["binance-futures","SOLUSDT",1652703438063,660.0,53.41,53.39,53.0]
["binance-futures","SOLUSDT",1652703464280,118.0,53.18,53.17,107.0]
["binance-futures","SOLUSDT",1652703493200,61.0,53.16,53.15,112.0]
["binance-futures","SOLUSDT",1652703560010,237.0,53.25,53.24,21.0]
["binance-futures","SOLUSDT",1652703586000,38.0,53.03,53.02,5.0]
["binance-futures","SOLUSDT",1652703612241,24.0,53.03,53.02,71.0]
["binance-futures","SOLUSDT",1652703640626,183.0,52.97,52.96,66.0]
["binance-futures","SOLUSDT",1652703667840,18.0,53.01,53.0,147.0]
["binance-futures","SOLUSDT",1652703695535,75.0,53.15,53.14,12.0]
["binance-futures","SOLUSDT",1652703765445,90.0,53.34,53.33,215.0]
["binance-futures","SOLUSDT",1652703796443,19.0,53.33,53.32,68.0]
["binance-futures","SOLUSDT",1652703824870,134.0,53.31,53.29,246.0]
["binance-futures","SOLUSDT",1652703855248,96.0,53.33,53.32,19.0]
["binance-futures","SOLUSDT",1652703890647,81.0,53.53,53.51,46.0]
["binance-futures","SOLUSDT",1652703949494,1.0,53.82,53.81,603.0]
["binance-futures","SOLUSDT",1652703974892,8.0,53.78,53.77,606.0]
["binance-futures","SOLUSDT",1652704004618,52.0,53.78,53.77,421.0]
["binance-futures","SOLUSDT",1652704035631,495.0,53.89,53.86,813.0]
["binance-futures","SOLUSDT",1652704063487,70.0,54.08,54.07,27.0]
["binance-futures","SOLUSDT",1652704106759,1.0,54.09,54.07,228.0]
["binance-futures","SOLUSDT",1652704147774,350.0,54.51,54.5,240.0]
["binance-futures","SOLUSDT",1652704175194,166.0,54.45,54.44,62.0]
["binance-futures","SOLUSDT",1652704201328,19.0,54.44,54.43,275.0]
["binance-futures","SOLUSDT",1652704228261,31.0,54.32,54.3,669.0]
["binance-futures","SOLUSDT",1652704253346,491.0,54.89,54.88,199.0]
["binance-futures","SOLUSDT",1652704311610,142.0,55.06,55.05,30.0]
["binance-futures","SOLUSDT",1652704337437,28.0,54.78,54.77,306.0]
["binance-futures","SOLUSDT",1652704360724,128.0,54.68,54.67,12.0]
["binance-futures","SOLUSDT",1652704387470,66.0,54.73,54.71,972.0]
["binance-futures","SOLUSDT",1652704418147,73.0,54.78,54.77,32.0]
["binance-futures","SOLUSDT",1652704443856,71.0,54.78,54.77,81.0]
["binance-futures","SOLUSDT",1652704505356,47.0,54.82,54.81,68.0]
["binance-futures","SOLUSDT",1652704535024,124.0,54.61,54.6,7.0]
["binance-futures","SOLUSDT",1652704561384,18.0,54.69,54.68,18.0]
["binance-futures","SOLUSDT",1652704588916,1.0,54.59,54.58,603.0]
["binance-futures","SOLUSDT",1652704641853,61.0,54.52,54.51,236.0]
["binance-futures","SOLUSDT",1652704652080,1.0,54.56,54.55,226.0]
["binance-futures","SOLUSDT",1652704728075,487.0,54.51,54.49,70.0]
["binance-futures","SOLUSDT",1652704759533,134.0,54.59,54.58,4.0]
["binance-futures","SOLUSDT",1652704802545,168.0,54.66,54.65,218.0]
["binance-futures","SOLUSDT",1652704834808,78.0,54.58,54.57,69.0]
["binance-futures","SOLUSDT",1652704862527,6.0,54.31,54.3,92.0]
["binance-futures","SOLUSDT",1652704890522,165.0,54.17,54.16,31.0]
["binance-futures","SOLUSDT",1652704949238,73.0,54.19,54.17,454.0]
["binance-futures","SOLUSDT",1652704978369,357.0,54.29,54.28,228.0]
["binance-futures","SOLUSDT",1652705006300,14.0,54.23,54.22,296.0]
["binance-futures","SOLUSDT",1652705032293,105.0,54.27,54.26,5.0]
["binance-futures","SOLUSDT",1652705056644,69.0,54.53,54.52,21.0]
["binance-futures","SOLUSDT",1652705120324,148.0,54.45,54.44,1.0]
["binance-futures","SOLUSDT",1652705150791,85.0,54.38,54.37,54.0]
["binance-futures","SOLUSDT",1652705180030,24.0,54.42,54.41,87.0]
["binance-futures","SOLUSDT",1652705209572,1.0,54.42,54.41,86.0]
["binance-futures","SOLUSDT",1652705264741,167.0,54.54,54.53,25.0]
["binance-futures","SOLUSDT",1652705269659,54.0,54.55,54.54,363.0]
["binance-futures","SOLUSDT",1652705350336,8.0,54.55,54.54,119.0]
["binance-futures","SOLUSDT",1652705382895,7.0,54.74,54.73,96.0]
["binance-futures","SOLUSDT",1652705410769,123.0,54.65,54.64,92.0]
["binance-futures","SOLUSDT",1652705442215,107.0,54.53,54.52,86.0]
["binance-futures","SOLUSDT",1652705475391,93.0,54.49,54.48,346.0]
["binance-futures","SOLUSDT",1652705563039,42.0,54.55,54.54,130.0]
["binance-futures","SOLUSDT",1652705596923,91.0,54.6,54.59,10.0]
["binance-futures","SOLUSDT",1652705625795,110.0,54.75,54.74,51.0]
["binance-futures","SOLUSDT",1652705659471,98.0,54.61,54.6,28.0]
["binance-futures","SOLUSDT",1652705694476,9.0,54.73,54.72,158.0]
["binance-futures","SOLUSDT",1652705725812,112.0,54.65,54.64,14.0]
["binance-futures","SOLUSDT",1652705807987,53.0,54.64,54.63,7.0]
["binance-futures","SOLUSDT",1652705848257,144.0,54.65,54.64,59.0]
["binance-futures","SOLUSDT",1652705873286,145.0,54.41,54.4,70.0]
["binance-futures","SOLUSDT",1652705889713,119.0,54.45,54.44,1.0]
["binance-futures","SOLUSDT",1652705934432,134.0,54.42,54.41,1.0]
["binance-futures","SOLUSDT",1652705975122,10.0,54.43,54.42,115.0]
["binance-futures","SOLUSDT",1652706051312,105.0,54.44,54.43,84.0]
["binance-futures","SOLUSDT",1652706081106,193.0,54.66,54.65,1.0]
["binance-futures","SOLUSDT",1652706114107,1.0,54.54,54.53,57.0]
["binance-futures","SOLUSDT",1652706145743,77.0,54.72,54.71,104.0]
["binance-futures","SOLUSDT",1652706178062,32.0,54.8,54.79,78.0]
["binance-futures","SOLUSDT",1652706209115,453.0,54.95,54.93,140.0]
["binance-futures","SOLUSDT",1652706263635,93.0,55.18,55.17,19.0]
["binance-futures","SOLUSDT",1652706294030,78.0,55.13,55.12,177.0]
["binance-futures","SOLUSDT",1652706322345,119.0,55.17,55.16,6.0]
["binance-futures","SOLUSDT",1652706351063,178.0,55.02,55.01,63.0]
["binance-futures","SOLUSDT",1652706380253,26.0,55.04,55.02,236.0]
["binance-futures","SOLUSDT",1652706442254,71.0,54.97,54.96,18.0]
["binance-futures","SOLUSDT",1652706475290,32.0,54.96,54.95,65.0]
["binance-futures","SOLUSDT",1652706508978,32.0,54.99,54.98,335.0]
["binance-futures","SOLUSDT",1652706550323,143.0,55.12,55.11,23.0]
["binance-futures","SOLUSDT",1652706573148,112.0,55.23,55.22,7.0]
["binance-futures","SOLUSDT",1652706605325,47.0,55.08,55.07,60.0]
["binance-futures","SOLUSDT",1652706671509,48.0,55.0,54.99,24.0]
["binance-futures","SOLUSDT",1652706702946,38.0,54.95,54.94,38.0]
["binance-futures","SOLUSDT",1652706733411,196.0,55.06,55.05,15.0]
["binance-futures","SOLUSDT",1652706767627,37.0,54.83,54.82,18.0]
["binance-futures","SOLUSDT",1652706796129,43.0,54.84,54.83,198.0]
["binance-futures","SOLUSDT",1652706865315,71.0,54.67,54.66,33.0]
["binance-futures","SOLUSDT",1652706897768,42.0,54.56,54.54,83.0]
["binance-futures","SOLUSDT",1652706925016,1.0,54.61,54.6,222.0]
["binance-futures","SOLUSDT",1652706953577,57.0,54.36,54.35,64.0]
["binance-futures","SOLUSDT",1652706980839,1.0,54.31,54.3,28.0]
["binance-futures","SOLUSDT",1652707010001,36.0,54.34,54.33,213.0]
["binance-futures","SOLUSDT",1652707082134,247.0,54.45,54.44,91.0]
["binance-futures","SOLUSDT",1652707116231,120.0,54.44,54.43,18.0]
["binance-futures","SOLUSDT",1652707168187,94.0,54.49,54.48,36.0]
["binance-futures","SOLUSDT",1652707195271,77.0,54.4,54.39,50.0]
["binance-futures","SOLUSDT",1652707219540,2.0,54.3,54.29,83.0]
["binance-futures","SOLUSDT",1652707248768,61.0,54.4,54.39,120.0]
["binance-futures","SOLUSDT",1652707313894,280.0,54.19,54.17,239.0]
["binance-futures","SOLUSDT",1652707340805,6.0,54.21,54.2,149.0]
["binance-futures","SOLUSDT",1652707372105,24.0,54.16,54.15,31.0]
["binance-futures","SOLUSDT",1652707401389,49.0,54.15,54.14,4.0]
["binance-futures","SOLUSDT",1652707433801,179.0,54.1,54.09,3.0]
["binance-futures","SOLUSDT",1652707468841,193.0,54.24,54.23,94.0]
["binance-futures","SOLUSDT",1652707539652,154.0,54.28,54.27,84.0]
["binance-futures","SOLUSDT",1652707572040,150.0,54.05,54.04,55.0]
["binance-futures","SOLUSDT",1652707599651,134.0,54.05,54.04,186.0]
["binance-futures","SOLUSDT",1652707626880,575.0,54.13,54.12,109.0]
["binance-futures","SOLUSDT",1652707665372,26.0,54.02,54.01,33.0]
["binance-futures","SOLUSDT",1652707723405,1.0,53.9,53.89,158.0]
["binance-futures","SOLUSDT",1652707752186,137.0,54.2,54.19,223.0]
["binance-futures","SOLUSDT",1652707791198,251.0,54.06,54.05,1.0]
["binance-futures","SOLUSDT",1652707807730,65.0,53.95,53.94,318.0]
["binance-futures","SOLUSDT",1652707837758,83.0,54.12,54.11,161.0]
["binance-futures","SOLUSDT",1652707864954,115.0,54.21,54.2,1.0]
["binance-futures","SOLUSDT",1652707926554,92.0,54.19,54.18,10.0]
["binance-futures","SOLUSDT",1652707955387,184.0,53.99,53.98,107.0]
["binance-futures","SOLUSDT",1652707981004,112.0,53.87,53.86,41.0]
["binance-futures","SOLUSDT",1652708007212,61.0,53.81,53.8,1.0]
["binance-futures","SOLUSDT",1652708033382,47.0,53.78,53.77,58.0]
["binance-futures","SOLUSDT",1652708090258,1.0,53.88,53.87,17.0]
["binance-futures","SOLUSDT",1652708117151,7.0,53.78,53.77,61.0]
["binance-futures","SOLUSDT",1652708143142,63.0,53.8,53.79,18.0]
["binance-futures","SOLUSDT",1652708171658,140.0,53.65,53.64,41.0]
["binance-futures","SOLUSDT",1652708197298,1.0,53.59,53.58,86.0]
["binance-futures","SOLUSDT",1652708222378,4802.0,53.67,53.65,103.0]
["binance-futures","SOLUSDT",1652708282425,25.0,53.64,53.63,61.0]
["binance-futures","SOLUSDT",1652708285395,94.0,53.71,53.7,27.0]
["binance-futures","SOLUSDT",1652708334447,6.0,54.01,54.0,62.0]
["binance-futures","SOLUSDT",1652708360627,19.0,54.08,54.07,30.0]
["binance-futures","SOLUSDT",1652708385320,129.0,54.2,54.19,1.0]
["binance-futures","SOLUSDT",1652708411685,34.0,54.24,54.23,21.0]
["binance-futures","SOLUSDT",1652708473541,625.0,54.17,54.15,466.0]
["binance-futures","SOLUSDT",1652708500487,145.0,54.01,54.0,2895.0]
["binance-futures","SOLUSDT",1652708526776,9.0,54.1,54.08,148.0]
["binance-futures","SOLUSDT",1652708553780,127.0,54.21,54.2,66.0]
["binance-futures","SOLUSDT",1652708581385,173.0,54.35,54.31,4.0]
["binance-futures","SOLUSDT",1652708643682,33.0,54.0,53.99,95.0]
["binance-futures","SOLUSDT",1652708670207,18.0,54.01,54.0,50.0]
["binance-futures","SOLUSDT",1652708698726,62.0,54.03,54.02,1.0]
["binance-futures","SOLUSDT",1652708727498,2.0,53.97,53.96,81.0]
["binance-futures","SOLUSDT",1652708753214,24.0,53.74,53.72,20.0]
["binance-futures","SOLUSDT",1652708781632,31.0,53.31,53.3,73.0]
["binance-futures","SOLUSDT",1652708842857,1.0,53.51,53.5,18.0]
["binance-futures","SOLUSDT",1652708865348,20.0,53.46,53.45,58.0]
["binance-futures","SOLUSDT",1652708898216,46.0,53.41,53.4,39.0]
["binance-futures","SOLUSDT",1652708924894,109.0,53.42,53.41,6.0]
["binance-futures","SOLUSDT",1652708950494,104.0,53.36,53.34,163.0]
["binance-futures","SOLUSDT",1652708978053,50.0,53.43,53.42,51.0]
["binance-futures","SOLUSDT",1652709037306,84.0,53.56,53.55,6.0]
["binance-futures","SOLUSDT",1652709067631,17.0,53.73,53.71,126.0]
["binance-futures","SOLUSDT",1652709094784,63.0,53.5,53.49,9.0]
["binance-futures","SOLUSDT",1652709124223,14.0,53.47,53.46,9.0]
["binance-futures","SOLUSDT",1652709153443,47.0,53.62,53.6,5.0]
["binance-futures","SOLUSDT",1652709216746,14.0,53.56,53.55,23.0]
["binance-futures","SOLUSDT",1652709246118,53.0,53.54,53.53,23.0]
["binance-futures","SOLUSDT",1652709273503,90.0,53.48,53.47,25.0]
["binance-futures","SOLUSDT",1652709303147,72.0,53.44,53.43,7.0]
["binance-futures","SOLUSDT",1652709332252,73.0,53.59,53.58,56.0]
["binance-futures","SOLUSDT",1652709356930,91.0,53.42,53.41,6.0]
["binance-futures","SOLUSDT",1652709418400,97.0,53.35,53.34,18.0]
["binance-futures","SOLUSDT",1652709441420,301.0,53.31,53.3,45.0]
["binance-futures","SOLUSDT",1652709472211,1.0,53.25,53.24,9.0]
["binance-futures","SOLUSDT",1652709499808,54.0,53.18,53.17,83.0]
["binance-futures","SOLUSDT",1652709523447,134.0,53.18,53.17,25.0]
["binance-futures","SOLUSDT",1652709552284,4.0,53.12,53.11,41.0]
["binance-futures","SOLUSDT",1652709610021,69.0,53.06,53.04,211.0]
["binance-futures","SOLUSDT",1652709636557,75.0,52.98,52.97,58.0]
["binance-futures","SOLUSDT",1652709661529,118.0,52.95,52.94,5.0]
["binance-futures","SOLUSDT",1652709688329,67.0,52.74,52.73,7.0]
["binance-futures","SOLUSDT",1652709714170,152.0,52.84,52.83,6.0]
["binance-futures","SOLUSDT",1652709772417,148.0,52.96,52.95,7.0]
["binance-futures","SOLUSDT",1652709797901,56.0,53.05,53.04,168.0]
["binance-futures","SOLUSDT",1652709824055,111.0,53.13,53.12,7.0]
["binance-futures","SOLUSDT",1652709851390,19.0,53.23,53.22,88.0]
["binance-futures","SOLUSDT",1652709877336,11.0,53.26,53.25,109.0]
["binance-futures","SOLUSDT",1652709904073,75.0,53.28,53.27,95.0]
["binance-futures","SOLUSDT",1652709941876,4.0,53.44,53.43,58.0]
["binance-futures","SOLUSDT",1652709991902,46.0,53.4,53.39,64.0]
["binance-futures","SOLUSDT",1652710021605,43.0,53.43,53.42,64.0]
["binance-futures","SOLUSDT",1652710049301,2.0,53.57,53.56,107.0]
["binance-futures","SOLUSDT",1652710079363,47.0,53.49,53.48,139.0]
["binance-futures","SOLUSDT",1652710110091,54.0,53.58,53.57,141.0]
["binance-futures","SOLUSDT",1652710170530,1.0,53.75,53.74,50.0]
["binance-futures","SOLUSDT",1652710198923,19.0,53.72,53.71,20.0]
["binance-futures","SOLUSDT",1652710223265,45.0,53.61,53.6,79.0]
["binance-futures","SOLUSDT",1652710254006,38.0,53.62,53.61,166.0]
["binance-futures","SOLUSDT",1652710284288,37.0,53.72,53.71,183.0]
["binance-futures","SOLUSDT",1652710338710,1.0,53.79,53.78,345.0]
["binance-futures","SOLUSDT",1652710365655,227.0,53.77,53.76,41.0]
["binance-futures","SOLUSDT",1652710393615,101.0,53.69,53.66,715.0]
["binance-futures","SOLUSDT",1652710422608,226.0,53.5,53.49,2.0]
["binance-futures","SOLUSDT",1652710455798,47.0,53.58,53.57,70.0]
["binance-futures","SOLUSDT",1652710487334,23.0,53.52,53.51,66.0]
["binance-futures","SOLUSDT",1652710532220,59.0,53.56,53.55,2.0]
["binance-futures","SOLUSDT",1652710580442,1.0,53.83,53.82,168.0]
["binance-futures","SOLUSDT",1652710606524,105.0,53.85,53.84,18.0]
["binance-futures","SOLUSDT",1652710634608,71.0,53.78,53.77,48.0]
["binance-futures","SOLUSDT",1652710665989,114.0,53.65,53.63,70.0]
["binance-futures","SOLUSDT",1652710699392,20.0,53.73,53.72,201.0]
["binance-futures","SOLUSDT",1652710771807,8.0,53.71,53.7,550.0]
["binance-futures","SOLUSDT",1652710802143,44.0,53.71,53.7,62.0]
["binance-futures","SOLUSDT",1652710831980,230.0,53.8,53.79,225.0]
["binance-futures","SOLUSDT",1652710864405,48.0,53.87,53.86,75.0]
["binance-futures","SOLUSDT",1652710892359,65.0,53.88,53.87,305.0]
["binance-futures","SOLUSDT",1652710962454,193.0,53.84,53.83,5.0]
["binance-futures","SOLUSDT",1652710993424,81.0,53.86,53.85,21.0]
["binance-futures","SOLUSDT",1652711028037,163.0,53.78,53.77,51.0]
["binance-futures","SOLUSDT",1652711062433,120.0,53.75,53.74,70.0]
["binance-futures","SOLUSDT",1652711097447,83.0,53.7,53.69,33.0]
["binance-futures","SOLUSDT",1652711150858,141.0,53.67,53.66,1.0]
["binance-futures","SOLUSDT",1652711197971,100.0,53.53,53.52,36.0]
["binance-futures","SOLUSDT",1652711232791,157.0,53.7,53.69,91.0]
["binance-futures","SOLUSDT",1652711268919,47.0,53.6,53.59,75.0]
["binance-futures","SOLUSDT",1652711301088,113.0,53.61,53.6,2.0]
["binance-futures","SOLUSDT",1652711343968,287.0,53.74,53.72,214.0]
["binance-futures","SOLUSDT",1652711374260,27.0,53.79,53.78,88.0]
["binance-futures","SOLUSDT",1652711440586,1.0,53.74,53.73,98.0]
["binance-futures","SOLUSDT",1652711475127,53.0,53.75,53.74,14.0]
["binance-futures","SOLUSDT",1652711507952,354.0,53.64,53.63,22.0]
["binance-futures","SOLUSDT",1652711540727,70.0,53.61,53.6,73.0]
["binance-futures","SOLUSDT",1652711576056,50.0,53.55,53.54,105.0]
["binance-futures","SOLUSDT",1652711643067,54.0,53.29,53.28,123.0]
["binance-futures","SOLUSDT",1652711673047,79.0,53.36,53.35,26.0]
["binance-futures","SOLUSDT",1652711707693,5.0,53.36,53.35,124.0]
["binance-futures","SOLUSDT",1652711739704,148.0,53.46,53.45,84.0]
["binance-futures","SOLUSDT",1652711774453,58.0,53.53,53.52,139.0]
["binance-futures","SOLUSDT",1652711812182,18.0,53.43,53.42,71.0]
["binance-futures","SOLUSDT",1652711898371,19.0,53.25,53.24,436.0]
["binance-futures","SOLUSDT",1652711930888,96.0,53.36,53.35,32.0]
["binance-futures","SOLUSDT",1652711962203,178.0,53.38,53.37,2.0]
["binance-futures","SOLUSDT",1652712002199,117.0,53.36,53.35,52.0]
["binance-futures","SOLUSDT",1652712035745,9.0,53.27,53.26,52.0]
["binance-futures","SOLUSDT",1652712068031,110.0,53.39,53.38,35.0]
["binance-futures","SOLUSDT",1652712145534,52.0,53.1,53.09,49.0]
["binance-futures","SOLUSDT",1652712173282,147.0,53.19,53.17,133.0]
["binance-futures","SOLUSDT",1652712210388,72.0,53.18,53.17,251.0]
["binance-futures","SOLUSDT",1652712243968,425.0,53.12,53.11,98.0]
["binance-futures","SOLUSDT",1652712274017,25.0,53.11,53.1,83.0]
["binance-futures","SOLUSDT",1652712347512,69.0,52.96,52.95,25.0]
["binance-futures","SOLUSDT",1652712374848,269.0,52.89,52.88,202.0]
["binance-futures","SOLUSDT",1652712407311,116.0,52.93,52.92,3.0]
["binance-futures","SOLUSDT",1652712439912,6.0,52.82,52.81,176.0]
["binance-futures","SOLUSDT",1652712469744,104.0,53.07,53.05,120.0]
["binance-futures","SOLUSDT",1652712502700,84.0,53.07,53.06,75.0]
["binance-futures","SOLUSDT",1652712575288,420.0,52.91,52.9,19.0]
["binance-futures","SOLUSDT",1652712607996,57.0,52.81,52.8,116.0]
["binance-futures","SOLUSDT",1652712647175,50.0,52.82,52.81,57.0]
["binance-futures","SOLUSDT",1652712672059,79.0,52.69,52.68,6.0]
["binance-futures","SOLUSDT",1652712703279,80.0,52.8,52.79,1.0]
["binance-futures","SOLUSDT",1652712741725,128.0,52.74,52.73,162.0]
["binance-futures","SOLUSDT",1652712812384,93.0,52.62,52.61,36.0]
["binance-futures","SOLUSDT",1652712842145,162.0,52.57,52.56,33.0]
["binance-futures","SOLUSDT",1652712868457,118.0,52.63,52.62,100.0]
["binance-futures","SOLUSDT",1652712897905,30.0,52.66,52.65,38.0]
["binance-futures","SOLUSDT",1652712930371,31.0,52.57,52.56,129.0]
["binance-futures","SOLUSDT",1652712996227,117.0,52.44,52.43,25.0]
["binance-futures","SOLUSDT",1652713027684,25.0,52.44,52.43,160.0]
["binance-futures","SOLUSDT",1652713059398,551.0,52.32,52.31,36.0]
["binance-futures","SOLUSDT",1652713085805,1.0,52.47,52.46,70.0]
["binance-futures","SOLUSDT",1652713118667,76.0,52.38,52.37,30.0]
["binance-futures","SOLUSDT",1652713143709,8.0,52.23,52.22,144.0]
["binance-futures","SOLUSDT",1652713202387,143.0,52.17,52.15,144.0]
["binance-futures","SOLUSDT",1652713228280,322.0,52.31,52.3,173.0]
["binance-futures","SOLUSDT",1652713252416,5.0,52.13,52.12,50.0]
["binance-futures","SOLUSDT",1652713277884,2.0,52.29,52.28,57.0]
["binance-futures","SOLUSDT",1652713304830,6.0,52.21,52.2,40.0]
["binance-futures","SOLUSDT",1652713334093,18.0,52.36,52.35,30.0]
["binance-futures","SOLUSDT",1652713398903,157.0,52.1,52.09,98.0]
["binance-futures","SOLUSDT",1652713431339,94.0,52.06,52.05,110.0]
["binance-futures","SOLUSDT",1652713461296,1.0,52.16,52.15,64.0]
["binance-futures","SOLUSDT",1652713490513,479.0,52.35,52.34,68.0]
["binance-futures","SOLUSDT",1652713516860,19.0,52.4,52.39,57.0]
["binance-futures","SOLUSDT",1652713572214,137.0,52.4,52.38,293.0]
["binance-futures","SOLUSDT",1652713601420,62.0,52.4,52.39,92.0]
["binance-futures","SOLUSDT",1652713634186,759.0,52.4,52.37,176.0]
["binance-futures","SOLUSDT",1652713666210,69.0,52.41,52.4,74.0]
["binance-futures","SOLUSDT",1652713693533,237.0,52.45,52.44,233.0]
["binance-futures","SOLUSDT",1652713728573,37.0,52.46,52.45,263.0]
["binance-futures","SOLUSDT",1652713800327,50.0,52.61,52.59,274.0]
["binance-futures","SOLUSDT",1652713834031,164.0,52.56,52.55,51.0]
["binance-futures","SOLUSDT",1652713870955,279.0,52.59,52.58,89.0]
["binance-futures","SOLUSDT",1652713901131,75.0,52.73,52.72,1.0]
["binance-futures","SOLUSDT",1652713930474,472.0,52.77,52.76,181.0]
["binance-futures","SOLUSDT",1652713960773,120.0,52.68,52.67,89.0]
["binance-futures","SOLUSDT",1652714035197,2.0,52.64,52.63,57.0]
["binance-futures","SOLUSDT",1652714071102,107.0,52.74,52.72,57.0]
["binance-futures","SOLUSDT",1652714102620,1.0,52.69,52.68,223.0]
["binance-futures","SOLUSDT",1652714137099,31.0,52.76,52.75,147.0]
["binance-futures","SOLUSDT",1652714173797,940.0,52.9,52.89,64.0]
["binance-futures","SOLUSDT",1652714241442,123.0,52.95,52.94,10.0]
["binance-futures","SOLUSDT",1652714272064,106.0,53.04,53.03,34.0]
["binance-futures","SOLUSDT",1652714304009,97.0,52.89,52.88,1.0]
["binance-futures","SOLUSDT",1652714366951,189.0,52.87,52.86,1.0]
["binance-futures","SOLUSDT",1652714378839,3.0,52.85,52.84,109.0]
["binance-futures","SOLUSDT",1652714413428,25.0,52.83,52.82,65.0]
["binance-futures","SOLUSDT",1652714495675,69.0,52.79,52.78,86.0]
["binance-futures","SOLUSDT",1652714528710,163.0,52.86,52.85,16.0]
["binance-futures","SOLUSDT",1652714564989,39.0,52.91,52.9,251.0]
["binance-futures","SOLUSDT",1652714596426,69.0,52.92,52.91,41.0]
["binance-futures","SOLUSDT",1652714629718,80.0,52.95,52.94,188.0]
["binance-futures","SOLUSDT",1652714670140,26.0,52.97,52.96,10.0]
["binance-futures","SOLUSDT",1652714758718,24.0,52.77,52.76,470.0]
["binance-futures","SOLUSDT",1652714792194,11.0,52.77,52.76,54.0]
["binance-futures","SOLUSDT",1652714830306,373.0,52.75,52.73,262.0]
["binance-futures","SOLUSDT",1652714862120,211.0,52.81,52.8,35.0]
["binance-futures","SOLUSDT",1652714895269,31.0,52.87,52.86,476.0]
["binance-futures","SOLUSDT",1652714972768,7.0,52.88,52.87,77.0]
["binance-futures","SOLUSDT",1652715006914,359.0,52.94,52.92,767.0]
["binance-futures","SOLUSDT",1652715024075,25.0,52.82,52.8,137.0]
["binance-futures","SOLUSDT",1652715076368,172.0,52.68,52.67,227.0]
["binance-futures","SOLUSDT",1652715109935,29.0,52.61,52.6,618.0]
["binance-futures","SOLUSDT",1652715138540,110.0,52.55,52.54,33.0]
["binance-futures","SOLUSDT",1652715203608,290.0,52.49,52.48,1.0]
["binance-futures","SOLUSDT",1652715237674,442.0,52.45,52.43,276.0]
["binance-futures","SOLUSDT",1652715272449,167.0,52.33,52.32,3.0]
["binance-futures","SOLUSDT",1652715302277,30.0,52.49,52.48,48.0]
["binance-futures","SOLUSDT",1652715338056,34.0,52.31,52.3,81.0]
["binance-futures","SOLUSDT",1652715366756,45.0,52.2,52.19,18.0]
["binance-futures","SOLUSDT",1652715430212,371.0,52.02,52.01,52.0]
["binance-futures","SOLUSDT",1652715458220,362.0,51.93,51.92,50.0]
["binance-futures","SOLUSDT",1652715486632,5.0,51.94,51.93,31.0]
["binance-futures","SOLUSDT",1652715516842,80.0,52.03,52.02,22.0]
["binance-futures","SOLUSDT",1652715546246,1.0,52.06,52.05,57.0]
["binance-futures","SOLUSDT",1652715604410,109.0,52.31,52.3,200.0]
["binance-futures","SOLUSDT",1652715633334,54.0,52.24,52.23,109.0]
["binance-futures","SOLUSDT",1652715652178,61.0,52.22,52.21,80.0]
["binance-futures","SOLUSDT",1652715695742,217.0,52.21,52.2,23.0]
["binance-futures","SOLUSDT",1652715730902,247.0,52.26,52.25,172.0]
["binance-futures","SOLUSDT",1652715764397,8.0,52.13,52.12,59.0]
["binance-futures","SOLUSDT",1652715840317,64.0,52.11,52.1,71.0]
["binance-futures","SOLUSDT",1652715870003,31.0,52.22,52.21,158.0]
["binance-futures","SOLUSDT",1652715893964,30.0,52.23,52.22,141.0]
["binance-futures","SOLUSDT",1652715919689,192.0,52.56,52.55,18.0]
["binance-futures","SOLUSDT",1652715948509,79.0,52.37,52.36,73.0]
["binance-futures","SOLUSDT",1652716013279,112.0,52.36,52.35,9.0]
["binance-futures","SOLUSDT",1652716041554,5.0,52.44,52.43,169.0]
["binance-futures","SOLUSDT",1652716069637,127.0,52.48,52.47,79.0]
["binance-futures","SOLUSDT",1652716097335,274.0,52.6,52.59,1.0]
["binance-futures","SOLUSDT",1652716125924,1.0,52.68,52.67,23.0]
["binance-futures","SOLUSDT",1652716156270,206.0,52.7,52.69,7.0]
["binance-futures","SOLUSDT",1652716233384,120.0,52.65,52.64,149.0]
["binance-futures","SOLUSDT",1652716267209,57.0,52.68,52.67,49.0]
["binance-futures","SOLUSDT",1652716293569,84.0,52.82,52.81,106.0]
["binance-futures","SOLUSDT",1652716326433,54.0,52.84,52.83,81.0]
["binance-futures","SOLUSDT",1652716352489,34.0,52.9,52.89,1.0]
["binance-futures","SOLUSDT",1652716384183,169.0,52.88,52.87,59.0]
["binance-futures","SOLUSDT",1652716455102,95.0,53.11,53.1,58.0]
["binance-futures","SOLUSDT",1652716478449,52.0,53.25,53.23,175.0]
["binance-futures","SOLUSDT",1652716502871,48.0,53.28,53.27,99.0]
["binance-futures","SOLUSDT",1652716525913,414.0,53.32,53.31,81.0]
["binance-futures","SOLUSDT",1652716552786,640.0,53.5,53.49,40.0]
["binance-futures","SOLUSDT",1652716578128,135.0,53.49,53.48,166.0]
["binance-futures","SOLUSDT",1652716640161,30.0,53.4,53.39,80.0]
["binance-futures","SOLUSDT",1652716675117,22.0,53.28,53.27,295.0]
["binance-futures","SOLUSDT",1652716709699,137.0,53.36,53.34,141.0]
["binance-futures","SOLUSDT",1652716744576,144.0,53.32,53.31,152.0]
["binance-futures","SOLUSDT",1652716778771,144.0,53.26,53.25,32.0]
["binance-futures","SOLUSDT",1652716848322,29.0,53.15,53.14,62.0]
["binance-futures","SOLUSDT",1652716885376,2.0,53.31,53.3,82.0]
["binance-futures","SOLUSDT",1652716911279,101.0,53.4,53.39,807.0]
["binance-futures","SOLUSDT",1652716937828,75.0,53.5,53.49,30.0]
["binance-futures","SOLUSDT",1652716965506,91.0,53.35,53.34,65.0]
["binance-futures","SOLUSDT",1652716991432,59.0,53.47,53.46,25.0]
["binance-futures","SOLUSDT",1652717058050,61.0,53.54,53.53,124.0]
["binance-futures","SOLUSDT",1652717093230,800.0,53.49,53.48,586.0]
["binance-futures","SOLUSDT",1652717119028,73.0,53.31,53.3,514.0]
["binance-futures","SOLUSDT",1652717148634,293.0,53.35,53.33,115.0]
["binance-futures","SOLUSDT",1652717175060,48.0,53.15,53.14,159.0]
["binance-futures","SOLUSDT",1652717243075,144.0,53.18,53.17,64.0]
["binance-futures","SOLUSDT",1652717273649,56.0,53.13,53.12,199.0]
["binance-futures","SOLUSDT",1652717299800,131.0,52.96,52.95,97.0]
["binance-futures","SOLUSDT",1652717332089,84.0,52.97,52.96,224.0]
["binance-futures","SOLUSDT",1652717359713,31.0,52.93,52.92,117.0]
["binance-futures","SOLUSDT",1652717393116,316.0,52.89,52.88,138.0]
["binance-futures","SOLUSDT",1652717432101,289.0,53.0,52.99,105.0]
["binance-futures","SOLUSDT",1652717493311,129.0,52.91,52.89,131.0]
["binance-futures","SOLUSDT",1652717520370,359.0,52.84,52.82,46.0]
["binance-futures","SOLUSDT",1652717547297,98.0,52.71,52.7,21.0]
["binance-futures","SOLUSDT",1652717572968,83.0,52.76,52.75,26.0]
["binance-futures","SOLUSDT",1652717601520,22.0,52.91,52.9,86.0]
["binance-futures","SOLUSDT",1652717681353,3.0,52.79,52.78,141.0]
["binance-futures","SOLUSDT",1652717711899,73.0,52.74,52.73,37.0]
["binance-futures","SOLUSDT",1652717739431,222.0,52.8,52.79,18.0]
["binance-futures","SOLUSDT",1652717765503,42.0,52.64,52.63,36.0]
["binance-futures","SOLUSDT",1652717793327,155.0,52.7,52.69,19.0]
["binance-futures","SOLUSDT",1652717824619,4.0,52.62,52.61,75.0]
["binance-futures","SOLUSDT",1652717888352,141.0,52.56,52.55,118.0]
["binance-futures","SOLUSDT",1652717918027,1055.0,52.65,52.64,54.0]
["binance-futures","SOLUSDT",1652717943009,75.0,52.79,52.78,149.0]
["binance-futures","SOLUSDT",1652717971607,63.0,52.81,52.8,233.0]
["binance-futures","SOLUSDT",1652718005676,186.0,52.82,52.81,46.0]
["binance-futures","SOLUSDT",1652718057095,129.0,52.94,52.93,46.0]
["binance-futures","SOLUSDT",1652718103405,116.0,52.8,52.79,334.0]
["binance-futures","SOLUSDT",1652718141920,136.0,52.83,52.82,298.0]
["binance-futures","SOLUSDT",1652718174405,242.0,52.85,52.84,9.0]
["binance-futures","SOLUSDT",1652718206225,49.0,52.86,52.85,67.0]
["binance-futures","SOLUSDT",1652718243385,101.0,52.86,52.85,291.0]
["binance-futures","SOLUSDT",1652718312543,187.0,52.67,52.66,38.0]
["binance-futures","SOLUSDT",1652718342122,30.0,52.54,52.53,93.0]
["binance-futures","SOLUSDT",1652718369358,81.0,52.47,52.46,135.0]
["binance-futures","SOLUSDT",1652718402070,20.0,52.48,52.47,89.0]
["binance-futures","SOLUSDT",1652718439867,157.0,52.6,52.59,2.0]
["binance-futures","SOLUSDT",1652718515892,44.0,52.66,52.65,147.0]
["binance-futures","SOLUSDT",1652718549324,70.0,52.82,52.81,69.0]
["binance-futures","SOLUSDT",1652718581727,179.0,52.86,52.85,42.0]
["binance-futures","SOLUSDT",1652718616543,109.0,52.84,52.83,59.0]
["binance-futures","SOLUSDT",1652718647969,145.0,52.89,52.88,43.0]
["binance-futures","SOLUSDT",1652718708122,218.0,52.77,52.76,54.0]
["binance-futures","SOLUSDT",1652718754407,142.0,52.84,52.83,107.0]
["binance-futures","SOLUSDT",1652718782100,32.0,52.98,52.97,232.0]
["binance-futures","SOLUSDT",1652718810759,19.0,53.06,53.05,51.0]
["binance-futures","SOLUSDT",1652718841883,44.0,53.23,53.21,4.0]
["binance-futures","SOLUSDT",1652718867119,216.0,53.22,53.21,88.0]
["binance-futures","SOLUSDT",1652718894577,262.0,53.27,53.26,12.0]
["binance-futures","SOLUSDT",1652718958730,133.0,53.45,53.44,215.0]
["binance-futures","SOLUSDT",1652718990692,410.0,53.37,53.36,324.0]
["binance-futures","SOLUSDT",1652719022582,172.0,53.17,53.16,169.0]
["binance-futures","SOLUSDT",1652719055057,57.0,53.19,53.18,44.0]
["binance-futures","SOLUSDT",1652719097056,2.0,53.18,53.17,202.0]
["binance-futures","SOLUSDT",1652719134786,258.0,53.1,53.09,30.0]
["binance-futures","SOLUSDT",1652719209140,64.0,52.87,52.86,25.0]
["binance-futures","SOLUSDT",1652719243145,41.0,52.96,52.95,40.0]
["binance-futures","SOLUSDT",1652719279675,44.0,52.88,52.87,73.0]
["binance-futures","SOLUSDT",1652719323962,30.0,52.88,52.87,1.0]
["binance-futures","SOLUSDT",1652719395263,82.0,52.81,52.8,34.0]
["binance-futures","SOLUSDT",1652719437353,1.0,52.62,52.61,512.0]
["binance-futures","SOLUSDT",1652719465991,68.0,52.55,52.54,122.0]
["binance-futures","SOLUSDT",1652719494510,171.0,52.48,52.46,42.0]
["binance-futures","SOLUSDT",1652719518656,92.0,52.33,52.32,277.0]
["binance-futures","SOLUSDT",1652719546394,98.0,52.47,52.46,91.0]
["binance-futures","SOLUSDT",1652719570849,99.0,52.58,52.57,39.0]
["binance-futures","SOLUSDT",1652719629240,211.0,52.53,52.52,18.0]
["binance-futures","SOLUSDT",1652719658362,150.0,52.64,52.63,122.0]
["binance-futures","SOLUSDT",1652719686489,104.0,52.66,52.65,110.0]
["binance-futures","SOLUSDT",1652719714738,518.0,52.82,52.81,239.0]
["binance-futures","SOLUSDT",1652719743440,393.0,52.85,52.81,25.0]
["binance-futures","SOLUSDT",1652719812715,16.0,52.91,52.9,71.0]
["binance-futures","SOLUSDT",1652719848816,2.0,52.79,52.78,58.0]
["binance-futures","SOLUSDT",1652719878603,237.0,52.9,52.89,73.0]
["binance-futures","SOLUSDT",1652719911537,133.0,52.8,52.79,50.0]
["binance-futures","SOLUSDT",1652719944936,28.0,52.78,52.77,18.0]
["binance-futures","SOLUSDT",1652719994851,47.0,52.7,52.69,48.0]
["binance-futures","SOLUSDT",1652720068096,72.0,52.58,52.56,142.0]
["binance-futures","SOLUSDT",1652720095599,28.0,52.5,52.49,480.0]
["binance-futures","SOLUSDT",1652720128237,207.0,52.52,52.51,10.0]
["binance-futures","SOLUSDT",1652720162200,126.0,52.44,52.43,26.0]
["binance-futures","SOLUSDT",1652720190790,44.0,52.42,52.41,37.0]
["binance-futures","SOLUSDT",1652720226876,184.0,52.37,52.36,15.0]
["binance-futures","SOLUSDT",1652720308649,54.0,52.61,52.6,197.0]
["binance-futures","SOLUSDT",1652720341372,105.0,52.58,52.57,321.0]
["binance-futures","SOLUSDT",1652720373212,183.0,52.65,52.64,5.0]
["binance-futures","SOLUSDT",1652720405784,80.0,52.62,52.61,76.0]
["binance-futures","SOLUSDT",1652720437752,12.0,52.57,52.56,112.0]
["binance-futures","SOLUSDT",1652720471459,149.0,52.7,52.69,76.0]
["binance-futures","SOLUSDT",1652720532387,49.0,52.91,52.9,118.0]
["binance-futures","SOLUSDT",1652720563214,57.0,52.93,52.92,161.0]
["binance-futures","SOLUSDT",1652720595963,584.0,52.99,52.98,63.0]
["binance-futures","SOLUSDT",1652720639449,59.0,53.09,53.08,54.0]
["binance-futures","SOLUSDT",1652720659290,77.0,53.11,53.1,174.0]
["binance-futures","SOLUSDT",1652720711491,196.0,53.54,53.53,83.0]
["binance-futures","SOLUSDT",1652720740762,102.0,53.39,53.38,26.0]
["binance-futures","SOLUSDT",1652720774168,361.0,53.46,53.45,714.0]
["binance-futures","SOLUSDT",1652720801397,49.0,53.52,53.51,60.0]
["binance-futures","SOLUSDT",1652720833447,1.0,53.4,53.39,129.0]
["binance-futures","SOLUSDT",1652720859300,165.0,53.59,53.58,3.0]
["binance-futures","SOLUSDT",1652720924942,52.0,53.74,53.73,48.0]
["binance-futures","SOLUSDT",1652720951022,18.0,53.78,53.77,113.0]
["binance-futures","SOLUSDT",1652720976490,111.0,53.76,53.75,98.0]
["binance-futures","SOLUSDT",1652721008220,53.0,53.62,53.61,83.0]
["binance-futures","SOLUSDT",1652721041969,33.0,53.48,53.47,12.0]
["binance-futures","SOLUSDT",1652721100426,89.0,53.9,53.89,4.0]
["binance-futures","SOLUSDT",1652721127836,95.0,53.8,53.79,208.0]
["binance-futures","SOLUSDT",1652721155605,72.0,53.75,53.74,75.0]
["binance-futures","SOLUSDT",1652721190354,57.0,53.68,53.67,85.0]
["binance-futures","SOLUSDT",1652721235170,132.0,53.59,53.58,5.0]
["binance-futures","SOLUSDT",1652721250455,41.0,53.59,53.58,108.0]
["binance-futures","SOLUSDT",1652721331628,28.0,53.56,53.55,574.0]
["binance-futures","SOLUSDT",1652721359548,102.0,53.5,53.49,137.0]
["binance-futures","SOLUSDT",1652721394930,102.0,53.52,53.51,41.0]
["binance-futures","SOLUSDT",1652721432436,89.0,53.52,53.51,3.0]
["binance-futures","SOLUSDT",1652721467121,3.0,53.64,53.63,124.0]
["binance-futures","SOLUSDT",1652721496453,223.0,53.49,53.48,73.0]
["binance-futures","SOLUSDT",1652721563142,356.0,53.43,53.42,64.0]
["binance-futures","SOLUSDT",1652721593980,125.0,53.39,53.38,92.0]
["binance-futures","SOLUSDT",1652721629468,22.0,53.35,53.34,125.0]
["binance-futures","SOLUSDT",1652721660682,250.0,53.53,53.52,115.0]
["binance-futures","SOLUSDT",1652721691765,5.0,53.73,53.72,129.0]
["binance-futures","SOLUSDT",1652721751361,197.0,54.06,54.04,64.0]
["binance-futures","SOLUSDT",1652721775023,85.0,54.2,54.19,155.0]
["binance-futures","SOLUSDT",1652721801164,16.0,54.17,54.16,42.0]
["binance-futures","SOLUSDT",1652721839402,177.0,54.32,54.31,81.0]
["binance-futures","SOLUSDT",1652721851635,94.0,54.19,54.18,188.0]
["binance-futures","SOLUSDT",1652721880151,115.0,54.15,54.14,32.0]
["binance-futures","SOLUSDT",1652721945218,2.0,53.99,53.98,127.0]
["binance-futures","SOLUSDT",1652721978243,233.0,54.07,54.06,47.0]
["binance-futures","SOLUSDT",1652722013780,249.0,54.26,54.25,5.0]
["binance-futures","SOLUSDT",1652722039121,19.0,54.15,54.14,32.0]
["binance-futures","SOLUSDT",1652722071808,49.0,54.23,54.22,368.0]
["binance-futures","SOLUSDT",1652722097192,47.0,54.43,54.42,64.0]
["binance-futures","SOLUSDT",1652722161287,2.0,54.26,54.25,21.0]
["binance-futures","SOLUSDT",1652722193191,61.0,54.28,54.27,75.0]
["binance-futures","SOLUSDT",1652722218712,3468.0,54.45,54.44,162.0]
["binance-futures","SOLUSDT",1652722243214,20.0,54.78,54.77,83.0]
["binance-futures","SOLUSDT",1652722265619,40.0,54.59,54.58,56.0]
["binance-futures","SOLUSDT",1652722318030,121.0,54.71,54.7,56.0]
["binance-futures","SOLUSDT",1652722343023,99.0,54.57,54.56,104.0]
["binance-futures","SOLUSDT",1652722372286,133.0,54.48,54.47,4.0]
["binance-futures","SOLUSDT",1652722401355,8.0,54.6,54.59,72.0]
["binance-futures","SOLUSDT",1652722434779,537.0,54.61,54.6,1.0]
["binance-futures","SOLUSDT",1652722463098,18.0,54.52,54.51,201.0]
["binance-futures","SOLUSDT",1652722524616,21.0,54.27,54.26,65.0]
["binance-futures","SOLUSDT",1652722554563,24.0,54.34,54.33,66.0]
["binance-futures","SOLUSDT",1652722587164,383.0,54.36,54.35,57.0]
["binance-futures","SOLUSDT",1652722618144,241.0,54.31,54.3,32.0]
["binance-futures","SOLUSDT",1652722645286,52.0,54.18,54.17,19.0]
["binance-futures","SOLUSDT",1652722672784,41.0,54.25,54.24,44.0]
["binance-futures","SOLUSDT",1652722754316,208.0,54.34,54.33,145.0]
["binance-futures","SOLUSDT",1652722790108,24.0,54.44,54.43,161.0]
["binance-futures","SOLUSDT",1652722823782,31.0,54.32,54.31,25.0]
["binance-futures","SOLUSDT",1652722862455,44.0,54.35,54.34,103.0]
["binance-futures","SOLUSDT",1652722893227,1.0,54.43,54.42,222.0]
["binance-futures","SOLUSDT",1652722959227,242.0,54.18,54.17,61.0]
["binance-futures","SOLUSDT",1652722986401,121.0,54.26,54.25,184.0]
["binance-futures","SOLUSDT",1652723019345,144.0,54.32,54.31,38.0]
["binance-futures","SOLUSDT",1652723056812,156.0,54.47,54.46,4.0]
["binance-futures","SOLUSDT",1652723083872,146.0,54.5,54.49,298.0]
["binance-futures","SOLUSDT",1652723115557,26.0,54.59,54.58,72.0]
["binance-futures","SOLUSDT",1652723176423,15.0,54.53,54.52,98.0]
["binance-futures","SOLUSDT",1652723209594,18.0,54.42,54.41,291.0]
["binance-futures","SOLUSDT",1652723238107,98.0,54.34,54.33,139.0]
["binance-futures","SOLUSDT",1652723269401,164.0,54.29,54.28,56.0]
["binance-futures","SOLUSDT",1652723306592,210.0,54.38,54.37,134.0]
["binance-futures","SOLUSDT",1652723388016,116.0,54.32,54.31,203.0]
["binance-futures","SOLUSDT",1652723423246,47.0,54.19,54.18,40.0]
["binance-futures","SOLUSDT",1652723462039,42.0,54.25,54.24,68.0]
["binance-futures","SOLUSDT",1652723500130,62.0,54.34,54.33,18.0]
["binance-futures","SOLUSDT",1652723537686,65.0,54.38,54.37,114.0]
["binance-futures","SOLUSDT",1652723572593,76.0,54.4,54.39,25.0]
["binance-futures","SOLUSDT",1652723660785,40.0,54.5,54.49,33.0]
["binance-futures","SOLUSDT",1652723697891,131.0,54.49,54.48,230.0]
["binance-futures","SOLUSDT",1652723710797,113.0,54.49,54.48,6.0]
["binance-futures","SOLUSDT",1652723777926,209.0,54.64,54.63,2.0]
["binance-futures","SOLUSDT",1652723806879,5.0,54.52,54.51,236.0]
["binance-futures","SOLUSDT",1652723837817,176.0,54.43,54.42,21.0]
["binance-futures","SOLUSDT",1652723928852,88.0,54.52,54.51,72.0]
["binance-futures","SOLUSDT",1652723968624,194.0,54.63,54.62,66.0]
["binance-futures","SOLUSDT",1652724000376,1.0,54.7,54.68,30.0]
["binance-futures","SOLUSDT",1652724026505,44.0,54.54,54.53,19.0]
["binance-futures","SOLUSDT",1652724052638,250.0,54.46,54.45,4.0]
["binance-futures","SOLUSDT",1652724086937,242.0,54.43,54.42,66.0]
["binance-futures","SOLUSDT",1652724168576,83.0,54.54,54.53,9.0]
["binance-futures","SOLUSDT",1652724202111,2.0,54.65,54.64,230.0]
["binance-futures","SOLUSDT",1652724233205,110.0,54.46,54.45,10.0]
["binance-futures","SOLUSDT",1652724269919,352.0,54.56,54.55,4.0]
["binance-futures","SOLUSDT",1652724298282,17.0,54.66,54.65,211.0]
["binance-futures","SOLUSDT",1652724355092,240.0,54.92,54.91,2.0]
["binance-futures","SOLUSDT",1652724362122,2301.0,55.0,54.98,264.0]
["binance-futures","SOLUSDT",1652724405288,55.0,54.89,54.88,98.0]
["binance-futures","SOLUSDT",1652724434409,4.0,54.81,54.8,55.0]
["binance-futures","SOLUSDT",1652724465562,129.0,54.92,54.91,34.0]
["binance-futures","SOLUSDT",1652724495389,226.0,54.85,54.84,11.0]
["binance-futures","SOLUSDT",1652724563474,83.0,54.97,54.96,79.0]
["binance-futures","SOLUSDT",1652724598504,25.0,54.98,54.97,62.0]
["binance-futures","SOLUSDT",1652724627988,1.0,54.75,54.74,222.0]
["binance-futures","SOLUSDT",1652724657058,10.0,54.75,54.74,317.0]
["binance-futures","SOLUSDT",1652724682225,31.0,54.9,54.89,48.0]
["binance-futures","SOLUSDT",1652724746802,158.0,54.94,54.93,3.0]
["binance-futures","SOLUSDT",1652724780734,97.0,55.06,55.05,122.0]
["binance-futures","SOLUSDT",1652724809958,150.0,55.01,55.0,143.0]
["binance-futures","SOLUSDT",1652724841191,87.0,55.01,55.0,74.0]
["binance-futures","SOLUSDT",1652724874832,35.0,55.06,55.05,109.0]
["binance-futures","SOLUSDT",1652724906949,15.0,55.17,55.16,177.0]
["binance-futures","SOLUSDT",1652724973123,322.0,54.91,54.9,61.0]
["binance-futures","SOLUSDT",1652724987553,103.0,54.96,54.95,33.0]
["binance-futures","SOLUSDT",1652725036140,174.0,54.96,54.95,2.0]
["binance-futures","SOLUSDT",1652725072422,1.0,54.93,54.92,232.0]
["binance-futures","SOLUSDT",1652725111035,188.0,54.87,54.86,52.0]
["binance-futures","SOLUSDT",1652725148257,62.0,54.76,54.75,39.0]
["binance-futures","SOLUSDT",1652725223292,34.0,54.74,54.72,230.0]
["binance-futures","SOLUSDT",1652725268627,148.0,54.73,54.72,134.0]
["binance-futures","SOLUSDT",1652725300595,32.0,54.6,54.59,247.0]
["binance-futures","SOLUSDT",1652725335731,157.0,54.58,54.57,96.0]
["binance-futures","SOLUSDT",1652725368513,113.0,54.78,54.77,32.0]
["binance-futures","SOLUSDT",1652725401287,85.0,54.89,54.88,178.0]
["binance-futures","SOLUSDT",1652725491239,217.0,54.96,54.95,8.0]
["binance-futures","SOLUSDT",1652725527360,160.0,54.93,54.91,250.0]
["binance-futures","SOLUSDT",1652725559397,100.0,54.88,54.87,11.0]
["binance-futures","SOLUSDT",1652725588851,223.0,54.98,54.97,3.0]
["binance-futures","SOLUSDT",1652725623167,48.0,54.91,54.9,411.0]
["binance-futures","SOLUSDT",1652725679995,74.0,54.96,54.95,205.0]
["binance-futures","SOLUSDT",1652725727832,275.0,55.12,55.11,13.0]
["binance-futures","SOLUSDT",1652725756812,33.0,55.08,55.07,152.0]
["binance-futures","SOLUSDT",1652725790767,168.0,55.11,55.1,189.0]
["binance-futures","SOLUSDT",1652725822115,347.0,55.21,55.2,205.0]
["binance-futures","SOLUSDT",1652725853005,27.0,55.26,55.25,160.0]
["binance-futures","SOLUSDT",1652725919215,201.0,55.39,55.38,116.0]
["binance-futures","SOLUSDT",1652725945804,39.0,55.23,55.22,86.0]
["binance-futures","SOLUSDT",1652725973192,42.0,55.31,55.3,72.0]
["binance-futures","SOLUSDT",1652726003209,58.0,55.18,55.17,82.0]
["binance-futures","SOLUSDT",1652726031680,115.0,55.23,55.22,16.0]
["binance-futures","SOLUSDT",1652726063569,205.0,55.32,55.3,91.0]
["binance-futures","SOLUSDT",1652726131214,231.0,55.02,55.01,21.0]
["binance-futures","SOLUSDT",1652726161980,95.0,55.01,55.0,105.0]
["binance-futures","SOLUSDT",1652726194224,118.0,54.93,54.92,64.0]
["binance-futures","SOLUSDT",1652726226364,168.0,55.03,55.02,297.0]
["binance-futures","SOLUSDT",1652726265514,251.0,55.0,54.99,91.0]
["binance-futures","SOLUSDT",1652726303640,24.0,54.99,54.98,74.0]
["binance-futures","SOLUSDT",1652726391972,45.0,55.15,55.14,227.0]
["binance-futures","SOLUSDT",1652726424932,98.0,55.24,55.23,313.0]
["binance-futures","SOLUSDT",1652726468892,57.0,55.24,55.23,273.0]
["binance-futures","SOLUSDT",1652726503794,118.0,55.26,55.25,2.0]
["binance-futures","SOLUSDT",1652726534314,65.0,55.15,55.14,50.0]
["binance-futures","SOLUSDT",1652726622129,180.0,55.35,55.34,9.0]
["binance-futures","SOLUSDT",1652726652069,322.0,55.26,55.25,209.0]
["binance-futures","SOLUSDT",1652726686816,1.0,55.2,55.19,131.0]
["binance-futures","SOLUSDT",1652726714881,271.0,55.09,55.08,45.0]
["binance-futures","SOLUSDT",1652726743864,28.0,55.0,54.99,71.0]
["binance-futures","SOLUSDT",1652726778258,30.0,55.04,55.03,103.0]
["binance-futures","SOLUSDT",1652726848260,31.0,54.94,54.93,59.0]
["binance-futures","SOLUSDT",1652726875303,93.0,54.73,54.72,2.0]
["binance-futures","SOLUSDT",1652726903362,265.0,54.83,54.82,19.0]
["binance-futures","SOLUSDT",1652726937750,166.0,54.73,54.72,117.0]
["binance-futures","SOLUSDT",1652726970192,94.0,54.65,54.64,211.0]
["binance-futures","SOLUSDT",1652727044043,180.0,54.76,54.75,71.0]
["binance-futures","SOLUSDT",1652727079432,225.0,54.68,54.67,57.0]
["binance-futures","SOLUSDT",1652727114888,67.0,54.61,54.6,501.0]
["binance-futures","SOLUSDT",1652727147826,209.0,54.69,54.68,125.0]
["binance-futures","SOLUSDT",1652727182740,129.0,54.76,54.75,87.0]
["binance-futures","SOLUSDT",1652727216100,96.0,54.77,54.76,99.0]
["binance-futures","SOLUSDT",1652727299053,178.0,54.74,54.73,66.0]
["binance-futures","SOLUSDT",1652727333759,1.0,54.79,54.78,182.0]
["binance-futures","SOLUSDT",1652727366651,215.0,54.84,54.83,54.0]
["binance-futures","SOLUSDT",1652727400822,172.0,54.87,54.86,137.0]
["binance-futures","SOLUSDT",1652727444605,117.0,54.85,54.84,237.0]
["binance-futures","SOLUSDT",1652727481921,363.0,54.9,54.89,722.0]
["binance-futures","SOLUSDT",1652727569234,98.0,54.86,54.85,311.0]
["binance-futures","SOLUSDT",1652727606038,48.0,54.89,54.88,537.0]
["binance-futures","SOLUSDT",1652727637941,229.0,55.01,55.0,109.0]
["binance-futures","SOLUSDT",1652727675311,113.0,55.03,55.02,96.0]
["binance-futures","SOLUSDT",1652727715497,115.0,55.08,55.06,832.0]
["binance-futures","SOLUSDT",1652727775196,61.0,55.15,55.14,1.0]
["binance-futures","SOLUSDT",1652727806436,184.0,55.05,55.04,54.0]
["binance-futures","SOLUSDT",1652727832943,1.0,54.98,54.97,137.0]
["binance-futures","SOLUSDT",1652727861189,4.0,54.85,54.84,71.0]
["binance-futures","SOLUSDT",1652727893244,117.0,54.97,54.96,28.0]
["binance-futures","SOLUSDT",1652727922020,71.0,55.08,55.07,99.0]
["binance-futures","SOLUSDT",1652727997051,294.0,55.23,55.22,4.0]
["binance-futures","SOLUSDT",1652728037364,181.0,55.19,55.18,54.0]
["binance-futures","SOLUSDT",1652728080539,247.0,55.27,55.26,54.0]
["binance-futures","SOLUSDT",1652728110702,56.0,55.31,55.3,86.0]
["binance-futures","SOLUSDT",1652728143626,1.0,55.27,55.26,11.0]
["binance-futures","SOLUSDT",1652728181078,126.0,55.2,55.19,120.0]
["binance-futures","SOLUSDT",1652728257473,60.0,55.11,55.1,41.0]
["binance-futures","SOLUSDT",1652728289831,4.0,55.17,55.16,77.0]
["binance-futures","SOLUSDT",1652728330705,358.0,55.21,55.2,262.0]
["binance-futures","SOLUSDT",1652728398889,85.0,55.06,55.05,92.0]
["binance-futures","SOLUSDT",1652728410170,153.0,55.02,55.01,66.0]
["binance-futures","SOLUSDT",1652728489822,284.0,54.86,54.85,44.0]
["binance-futures","SOLUSDT",1652728518188,128.0,54.82,54.81,125.0]
["binance-futures","SOLUSDT",1652728549353,259.0,54.85,54.84,26.0]
["binance-futures","SOLUSDT",1652728586116,239.0,54.89,54.88,15.0]
["binance-futures","SOLUSDT",1652728621139,83.0,55.04,55.03,1.0]
["binance-futures","SOLUSDT",1652728664172,13.0,54.82,54.81,54.0]
["binance-futures","SOLUSDT",1652728737072,97.0,54.75,54.74,723.0]
["binance-futures","SOLUSDT",1652728779129,32.0,54.8,54.79,202.0]
["binance-futures","SOLUSDT",1652728823861,91.0,54.84,54.83,105.0]
["binance-futures","SOLUSDT",1652728861057,200.0,54.72,54.71,142.0]
["binance-futures","SOLUSDT",1652728900803,82.0,54.85,54.84,56.0]
["binance-futures","SOLUSDT",1652728939975,2.0,54.77,54.76,147.0]
["binance-futures","SOLUSDT",1652729038574,89.0,54.79,54.78,59.0]
["binance-futures","SOLUSDT",1652729074259,109.0,54.71,54.7,49.0]
["binance-futures","SOLUSDT",1652729100168,488.0,54.98,54.97,64.0]
["binance-futures","SOLUSDT",1652729148688,136.0,54.97,54.96,45.0]
["binance-futures","SOLUSDT",1652729155936,237.0,54.93,54.92,32.0]
["binance-futures","SOLUSDT",1652729224691,157.0,54.61,54.6,37.0]
["binance-futures","SOLUSDT",1652729256560,68.0,54.8,54.79,160.0]
["binance-futures","SOLUSDT",1652729283565,181.0,54.76,54.75,1.0]
["binance-futures","SOLUSDT",1652729325570,58.0,54.71,54.7,19.0]
["binance-futures","SOLUSDT",1652729369418,21.0,54.81,54.8,257.0]
["binance-futures","SOLUSDT",1652729409865,90.0,54.73,54.72,7.0]
["binance-futures","SOLUSDT",1652729496842,47.0,54.65,54.64,155.0]
["binance-futures","SOLUSDT",1652729536132,36.0,54.74,54.73,132.0]
["binance-futures","SOLUSDT",1652729568322,234.0,54.59,54.58,56.0]
["binance-futures","SOLUSDT",1652729601235,175.0,54.53,54.52,130.0]
["binance-futures","SOLUSDT",1652729635712,167.0,54.59,54.58,67.0]
["binance-futures","SOLUSDT",1652729672958,66.0,54.41,54.4,162.0]
["binance-futures","SOLUSDT",1652729747438,37.0,54.4,54.39,42.0]
["binance-futures","SOLUSDT",1652729781803,78.0,54.44,54.43,296.0]
["binance-futures","SOLUSDT",1652729805283,2.0,54.46,54.45,167.0]
["binance-futures","SOLUSDT",1652729863379,124.0,54.48,54.47,71.0]
["binance-futures","SOLUSDT",1652729898447,5.0,54.43,54.42,173.0]
["binance-futures","SOLUSDT",1652730003477,52.0,54.48,54.47,203.0]
["binance-futures","SOLUSDT",1652730042585,34.0,54.56,54.55,53.0]
["binance-futures","SOLUSDT",1652730083590,286.0,54.42,54.41,43.0]
["binance-futures","SOLUSDT",1652730130440,3.0,54.43,54.42,267.0]
["binance-futures","SOLUSDT",1652730178421,158.0,54.38,54.37,111.0]
["binance-futures","SOLUSDT",1652730224695,115.0,54.47,54.46,151.0]
["binance-futures","SOLUSDT",1652730315801,13.0,54.47,54.46,167.0]
["binance-futures","SOLUSDT",1652730358067,8.0,54.58,54.57,150.0]
["binance-futures","SOLUSDT",1652730388633,171.0,54.73,54.72,63.0]
["binance-futures","SOLUSDT",1652730416086,124.0,54.75,54.74,147.0]
["binance-futures","SOLUSDT",1652730454884,38.0,54.63,54.62,118.0]
["binance-futures","SOLUSDT",1652730493728,40.0,54.71,54.7,230.0]
["binance-futures","SOLUSDT",1652730577922,220.0,54.47,54.46,104.0]
["binance-futures","SOLUSDT",1652730610333,546.0,54.54,54.53,14.0]
["binance-futures","SOLUSDT",1652730656083,9.0,54.38,54.37,569.0]
["binance-futures","SOLUSDT",1652730685553,149.0,54.4,54.39,200.0]
["binance-futures","SOLUSDT",1652730715472,17.0,54.02,54.01,86.0]
["binance-futures","SOLUSDT",1652730769689,155.0,53.93,53.92,4.0]
["binance-futures","SOLUSDT",1652730801758,239.0,54.04,54.02,42.0]
["binance-futures","SOLUSDT",1652730830527,19.0,53.93,53.92,109.0]
["binance-futures","SOLUSDT",1652730864063,44.0,53.97,53.96,145.0]
["binance-futures","SOLUSDT",1652730900195,78.0,53.93,53.92,128.0]
["binance-futures","SOLUSDT",1652730931161,215.0,53.86,53.85,50.0]
["binance-futures","SOLUSDT",1652731004645,110.0,53.86,53.85,13992.0]
["binance-futures","SOLUSDT",1652731034440,70.0,53.88,53.87,204.0]
["binance-futures","SOLUSDT",1652731067602,32.0,53.87,53.86,29.0]
["binance-futures","SOLUSDT",1652731105250,30.0,53.86,53.85,314.0]
["binance-futures","SOLUSDT",1652731141711,274.0,53.94,53.92,238.0]
["binance-futures","SOLUSDT",1652731213978,69.0,54.08,54.07,287.0]
["binance-futures","SOLUSDT",1652731249835,68.0,54.14,54.13,32.0]
["binance-futures","SOLUSDT",1652731286420,29.0,54.06,54.05,223.0]
["binance-futures","SOLUSDT",1652731339461,195.0,53.96,53.95,178.0]
["binance-futures","SOLUSDT",1652731362500,312.0,54.01,54.0,19.0]
["binance-futures","SOLUSDT",1652731400070,116.0,53.83,53.82,513.0]
["binance-futures","SOLUSDT",1652731474435,137.0,53.83,53.82,71.0]
["binance-futures","SOLUSDT",1652731511455,230.0,53.82,53.81,994.0]
["binance-futures","SOLUSDT",1652731557274,169.0,53.84,53.83,14.0]
["binance-futures","SOLUSDT",1652731594036,134.0,54.04,54.03,120.0]
["binance-futures","SOLUSDT",1652731628408,89.0,54.03,54.02,78.0]
["binance-futures","SOLUSDT",1652731678010,109.0,53.94,53.93,35.0]
["binance-futures","SOLUSDT",1652731780219,80.0,53.88,53.87,164.0]
["binance-futures","SOLUSDT",1652731830260,80.0,53.96,53.95,105.0]
["binance-futures","SOLUSDT",1652731873661,235.0,53.97,53.96,2.0]
["binance-futures","SOLUSDT",1652731918615,471.0,54.03,54.02,23.0]
["binance-futures","SOLUSDT",1652731971451,72.0,53.99,53.98,126.0]
["binance-futures","SOLUSDT",1652732034517,51.0,54.05,54.04,75.0]
["binance-futures","SOLUSDT",1652732108368,381.0,54.19,54.18,35.0]
["binance-futures","SOLUSDT",1652732154274,115.0,54.3,54.29,1.0]
["binance-futures","SOLUSDT",1652732178565,20.0,54.26,54.25,327.0]
["binance-futures","SOLUSDT",1652732231197,165.0,54.24,54.23,2.0]
["binance-futures","SOLUSDT",1652732275888,297.0,54.3,54.29,20.0]
["binance-futures","SOLUSDT",1652732371455,63.0,54.29,54.28,124.0]
["binance-futures","SOLUSDT",1652732399309,70.0,54.46,54.45,129.0]
["binance-futures","SOLUSDT",1652732432515,835.0,54.33,54.32,5.0]
["binance-futures","SOLUSDT",1652732478816,125.0,54.24,54.23,52.0]
["binance-futures","SOLUSDT",1652732520470,84.0,54.05,54.04,76.0]
["binance-futures","SOLUSDT",1652732569791,46.0,54.13,54.12,114.0]
["binance-futures","SOLUSDT",1652732664198,113.0,54.13,54.12,91.0]
["binance-futures","SOLUSDT",1652732695579,25.0,54.04,54.03,26.0]
["binance-futures","SOLUSDT",1652732736053,136.0,54.06,54.05,82.0]
["binance-futures","SOLUSDT",1652732790023,337.0,54.09,54.07,97.0]
["binance-futures","SOLUSDT",1652732850616,411.0,53.98,53.97,1.0]
["binance-futures","SOLUSDT",1652732956400,83.0,54.09,54.08,89.0]
["binance-futures","SOLUSDT",1652732986582,157.0,54.32,54.31,30.0]
["binance-futures","SOLUSDT",1652733004779,717.0,54.36,54.35,151.0]
["binance-futures","SOLUSDT",1652733044095,207.0,54.15,54.14,65.0]
["binance-futures","SOLUSDT",1652733098837,126.0,54.07,54.06,29.0]
["binance-futures","SOLUSDT",1652733151299,112.0,54.11,54.1,39.0]
["binance-futures","SOLUSDT",1652733282263,522.0,54.11,54.1,66.0]
["binance-futures","SOLUSDT",1652733337932,14.0,54.15,54.14,107.0]
["binance-futures","SOLUSDT",1652733383423,170.0,54.35,54.34,5.0]
["binance-futures","SOLUSDT",1652733432487,821.0,54.35,54.34,68.0]
["binance-futures","SOLUSDT",1652733478272,45.0,54.2,54.19,94.0]
["binance-futures","SOLUSDT",1652733539498,675.0,54.14,54.13,31.0]
["binance-futures","SOLUSDT",1652733644901,51.0,54.1,54.09,170.0]
["binance-futures","SOLUSDT",1652733698755,104.0,54.09,54.08,231.0]
["binance-futures","SOLUSDT",1652733751915,187.0,54.1,54.09,52.0]
["binance-futures","SOLUSDT",1652733792799,85.0,54.1,54.09,61.0]
["binance-futures","SOLUSDT",1652733833881,1.0,54.14,54.13,64.0]
["binance-futures","SOLUSDT",1652733876140,154.0,54.27,54.26,11.0]
["binance-futures","SOLUSDT",1652733955031,187.0,54.41,54.4,93.0]
["binance-futures","SOLUSDT",1652734009865,8.0,54.4,54.39,87.0]
["binance-futures","SOLUSDT",1652734048008,61.0,54.41,54.4,6.0]
["binance-futures","SOLUSDT",1652734083028,56.0,54.46,54.45,393.0]
["binance-futures","SOLUSDT",1652734116241,1.0,54.48,54.47,226.0]
["binance-futures","SOLUSDT",1652734218931,276.0,54.58,54.57,265.0]
["binance-futures","SOLUSDT",1652734263372,91.0,54.52,54.51,15.0]
["binance-futures","SOLUSDT",1652734312472,37.0,54.64,54.63,189.0]
["binance-futures","SOLUSDT",1652734347622,73.0,54.71,54.7,453.0]
["binance-futures","SOLUSDT",1652734381776,73.0,54.82,54.81,83.0]
["binance-futures","SOLUSDT",1652734414245,64.0,54.73,54.71,275.0]
["binance-futures","SOLUSDT",1652734526000,203.0,54.81,54.8,241.0]
["binance-futures","SOLUSDT",1652734568836,153.0,54.82,54.81,135.0]
["binance-futures","SOLUSDT",1652734613642,33.0,54.85,54.84,266.0]
["binance-futures","SOLUSDT",1652734658016,129.0,54.83,54.82,66.0]
["binance-futures","SOLUSDT",1652734693096,145.0,54.85,54.84,1.0]
["binance-futures","SOLUSDT",1652734789446,219.0,54.91,54.9,17.0]
["binance-futures","SOLUSDT",1652734818265,42.0,54.84,54.83,109.0]
["binance-futures","SOLUSDT",1652734862127,68.0,54.72,54.71,133.0]
["binance-futures","SOLUSDT",1652734904357,138.0,54.76,54.75,77.0]
["binance-futures","SOLUSDT",1652734955035,39.0,54.84,54.83,68.0]
["binance-futures","SOLUSDT",1652734987558,142.0,54.74,54.73,106.0]
["binance-futures","SOLUSDT",1652735061476,53.0,54.96,54.95,52.0]
["binance-futures","SOLUSDT",1652735091141,79.0,54.97,54.96,105.0]
["binance-futures","SOLUSDT",1652735122026,112.0,55.13,55.12,2.0]
["binance-futures","SOLUSDT",1652735157842,192.0,55.14,55.13,27.0]
["binance-futures","SOLUSDT",1652735185236,4.0,55.17,55.16,176.0]
["binance-futures","SOLUSDT",1652735215699,10.0,55.21,55.2,83.0]
["binance-futures","SOLUSDT",1652735294347,19.0,55.15,55.14,245.0]
["binance-futures","SOLUSDT",1652735321528,32.0,55.69,55.67,89.0]
["binance-futures","SOLUSDT",1652735344383,8.0,55.48,55.47,40.0]
["binance-futures","SOLUSDT",1652735370646,450.0,55.42,55.41,30.0]
["binance-futures","SOLUSDT",1652735409365,680.0,55.28,55.27,105.0]
["binance-futures","SOLUSDT",1652735484141,245.0,55.53,55.52,50.0]
["binance-futures","SOLUSDT",1652735520903,13.0,55.6,55.59,163.0]
["binance-futures","SOLUSDT",1652735559514,17.0,55.67,55.66,158.0]
["binance-futures","SOLUSDT",1652735593727,71.0,55.53,55.52,37.0]
["binance-futures","SOLUSDT",1652735624879,66.0,55.46,55.45,12.0]
["binance-futures","SOLUSDT",1652735653320,27.0,55.38,55.37,267.0]
["binance-futures","SOLUSDT",1652735733337,33.0,55.18,55.17,48.0]
["binance-futures","SOLUSDT",1652735770770,11.0,55.06,55.05,276.0]
["binance-futures","SOLUSDT",1652735806863,178.0,55.1,55.09,10.0]
["binance-futures","SOLUSDT",1652735857577,1.0,55.03,55.02,206.0]
["binance-futures","SOLUSDT",1652735904971,537.0,55.07,55.06,1.0]
["binance-futures","SOLUSDT",1652735938731,37.0,54.93,54.92,85.0]
["binance-futures","SOLUSDT",1652736043946,68.0,54.96,54.95,226.0]
["binance-futures","SOLUSDT",1652736098013,87.0,54.97,54.96,89.0]
["binance-futures","SOLUSDT",1652736145637,171.0,55.17,55.16,1.0]
["binance-futures","SOLUSDT",1652736207028,2.0,55.14,55.13,86.0]
["binance-futures","SOLUSDT",1652736268160,1.0,55.25,55.24,141.0]
["binance-futures","SOLUSDT",1652736367708,72.0,55.24,55.23,21.0]
["binance-futures","SOLUSDT",1652736461370,217.0,54.92,54.91,73.0]
["binance-futures","SOLUSDT",1652736517814,179.0,54.99,54.98,26.0]
["binance-futures","SOLUSDT",1652736610267,30.0,54.98,54.97,273.0]
["binance-futures","SOLUSDT",1652736690636,385.0,55.01,55.0,59.0]
["binance-futures","SOLUSDT",1652736735055,87.0,55.15,55.14,273.0]
["binance-futures","SOLUSDT",1652736910445,137.0,54.96,54.95,31.0]
["binance-futures","SOLUSDT",1652736974465,56.0,54.97,54.96,195.0]
["binance-futures","SOLUSDT",1652737048444,47.0,55.03,55.02,157.0]
["binance-futures","SOLUSDT",1652737105064,69.0,55.25,55.24,103.0]
["binance-futures","SOLUSDT",1652737159684,4.0,55.11,55.1,600.0]
["binance-futures","SOLUSDT",1652737225833,31.0,55.23,55.22,104.0]
["binance-futures","SOLUSDT",1652737388397,46.0,55.14,55.13,57.0]
["binance-futures","SOLUSDT",1652737457448,140.0,55.16,55.15,57.0]
["binance-futures","SOLUSDT",1652737509945,108.0,55.33,55.32,77.0]
["binance-futures","SOLUSDT",1652737559759,178.0,55.24,55.23,77.0]
["binance-futures","SOLUSDT",1652737656527,168.0,55.19,55.18,75.0]
["binance-futures","SOLUSDT",1652737692659,155.0,55.15,55.14,236.0]
["binance-futures","SOLUSDT",1652737811559,150.0,55.09,55.08,302.0]
["binance-futures","SOLUSDT",1652737855828,70.0,54.82,54.81,87.0]
["binance-futures","SOLUSDT",1652737889376,345.0,54.77,54.76,44.0]
["binance-futures","SOLUSDT",1652737935640,43.0,54.82,54.81,122.0]
["binance-futures","SOLUSDT",1652737976065,33.0,54.68,54.67,144.0]
["binance-futures","SOLUSDT",1652738091391,100.0,54.63,54.62,53.0]
["binance-futures","SOLUSDT",1652738137193,68.0,54.83,54.82,85.0]
["binance-futures","SOLUSDT",1652738181227,51.0,54.77,54.76,266.0]
["binance-futures","SOLUSDT",1652738228870,488.0,54.72,54.71,83.0]
["binance-futures","SOLUSDT",1652738275189,62.0,54.79,54.78,42.0]
["binance-futures","SOLUSDT",1652738342232,2927.0,54.86,54.85,56.0]
["binance-futures","SOLUSDT",1652738423299,57.0,55.06,55.05,158.0]
["binance-futures","SOLUSDT",1652738456416,141.0,55.06,55.05,19.0]
["binance-futures","SOLUSDT",1652738490554,12.0,55.16,55.15,167.0]
["binance-futures","SOLUSDT",1652738527476,78.0,55.23,55.22,278.0]
["binance-futures","SOLUSDT",1652738555290,71.0,55.08,55.07,182.0]
["binance-futures","SOLUSDT",1652738631524,169.0,55.09,55.08,55.0]
["binance-futures","SOLUSDT",1652738662103,54.0,55.07,55.06,51.0]
["binance-futures","SOLUSDT",1652738705326,11.0,55.12,55.11,198.0]
["binance-futures","SOLUSDT",1652738745342,41.0,54.98,54.96,106.0]
["binance-futures","SOLUSDT",1652738780574,79.0,54.99,54.98,34.0]
["binance-futures","SOLUSDT",1652738809549,11.0,55.23,55.22,229.0]
["binance-futures","SOLUSDT",1652738905030,3.0,54.98,54.97,182.0]
["binance-futures","SOLUSDT",1652738942032,82.0,54.96,54.95,215.0]
["binance-futures","SOLUSDT",1652738992357,84.0,54.96,54.95,65.0]
["binance-futures","SOLUSDT",1652739034827,41.0,55.05,55.04,78.0]
["binance-futures","SOLUSDT",1652739082180,136.0,55.18,55.17,139.0]
["binance-futures","SOLUSDT",1652739131566,1064.0,55.25,55.23,30.0]
["binance-futures","SOLUSDT",1652739234982,20.0,55.23,55.22,111.0]
["binance-futures","SOLUSDT",1652739286496,160.0,55.3,55.29,171.0]
["binance-futures","SOLUSDT",1652739317113,237.0,55.39,55.38,21.0]
["binance-futures","SOLUSDT",1652739351650,168.0,55.43,55.42,25.0]
["binance-futures","SOLUSDT",1652739392654,171.0,55.29,55.28,96.0]
["binance-futures","SOLUSDT",1652739509412,44.0,55.35,55.34,290.0]
["binance-futures","SOLUSDT",1652739550864,157.0,55.43,55.42,64.0]
["binance-futures","SOLUSDT",1652739594185,19.0,55.27,55.26,188.0]
["binance-futures","SOLUSDT",1652739618123,119.0,55.53,55.42,303.0]
["binance-futures","SOLUSDT",1652739646761,127.0,55.2,55.19,51.0]
["binance-futures","SOLUSDT",1652739674985,206.0,55.29,55.28,41.0]
["binance-futures","SOLUSDT",1652739743371,185.0,55.27,55.26,57.0]
["binance-futures","SOLUSDT",1652739775079,68.0,55.09,55.08,61.0]
["binance-futures","SOLUSDT",1652739800143,172.0,55.05,55.04,103.0]
["binance-futures","SOLUSDT",1652739831011,87.0,55.12,55.11,65.0]
["binance-futures","SOLUSDT",1652739861952,83.0,55.13,55.12,39.0]
["binance-futures","SOLUSDT",1652739891827,142.0,54.95,54.94,81.0]
["binance-futures","SOLUSDT",1652739954306,40.0,54.91,54.9,150.0]
["binance-futures","SOLUSDT",1652739979482,220.0,54.79,54.78,191.0]
["binance-futures","SOLUSDT",1652740010328,203.0,54.76,54.75,96.0]
["binance-futures","SOLUSDT",1652740038135,59.0,54.88,54.87,108.0]
["binance-futures","SOLUSDT",1652740064470,242.0,54.76,54.75,44.0]
["binance-futures","SOLUSDT",1652740129479,1.0,54.71,54.7,68.0]
["binance-futures","SOLUSDT",1652740160816,31.0,54.78,54.77,293.0]
["binance-futures","SOLUSDT",1652740201813,279.0,54.82,54.81,17.0]
["binance-futures","SOLUSDT",1652740226414,181.0,54.74,54.73,42.0]
["binance-futures","SOLUSDT",1652740249769,222.0,54.52,54.51,117.0]
["binance-futures","SOLUSDT",1652740269427,135.0,54.5,54.48,74.0]
["binance-futures","SOLUSDT",1652740329263,55.0,54.48,54.47,90.0]
["binance-futures","SOLUSDT",1652740358981,1.0,54.4,54.39,131.0]
["binance-futures","SOLUSDT",1652740395454,187.0,54.39,54.38,69.0]
["binance-futures","SOLUSDT",1652740427564,288.0,54.57,54.56,10.0]
["binance-futures","SOLUSDT",1652740462708,22.0,54.48,54.47,147.0]
["binance-futures","SOLUSDT",1652740498790,115.0,54.58,54.57,155.0]
["binance-futures","SOLUSDT",1652740594860,23.0,54.43,54.42,192.0]
["binance-futures","SOLUSDT",1652740658410,65.0,54.53,54.52,227.0]
["binance-futures","SOLUSDT",1652740712151,52.0,54.58,54.57,74.0]
["binance-futures","SOLUSDT",1652740780894,11.0,54.6,54.59,138.0]
["binance-futures","SOLUSDT",1652740828002,68.0,54.72,54.71,32.0]
["binance-futures","SOLUSDT",1652740953886,244.0,54.73,54.72,12.0]
["binance-futures","SOLUSDT",1652741009502,143.0,54.72,54.71,435.0]
["binance-futures","SOLUSDT",1652741063014,88.0,54.75,54.74,216.0]
["binance-futures","SOLUSDT",1652741112254,50.0,54.78,54.77,186.0]
["binance-futures","SOLUSDT",1652741165239,55.0,54.77,54.76,73.0]
["binance-futures","SOLUSDT",1652741222487,247.0,54.85,54.84,330.0]
["binance-futures","SOLUSDT",1652741331291,57.0,54.89,54.88,258.0]
["binance-futures","SOLUSDT",1652741378684,154.0,54.75,54.74,29.0]
["binance-futures","SOLUSDT",1652741420820,11.0,54.61,54.6,106.0]
["binance-futures","SOLUSDT",1652741468318,169.0,54.53,54.52,39.0]
["binance-futures","SOLUSDT",1652741500806,277.0,54.36,54.35,170.0]
["binance-futures","SOLUSDT",1652741571565,98.0,54.21,54.2,2169.0]
["binance-futures","SOLUSDT",1652741618771,11.0,54.09,54.08,82.0]
["binance-futures","SOLUSDT",1652741660686,10.0,54.22,54.21,120.0]
["binance-futures","SOLUSDT",1652741678044,69.0,54.28,54.27,210.0]
["binance-futures","SOLUSDT",1652741744080,133.0,54.18,54.17,29.0]
["binance-futures","SOLUSDT",1652741791532,197.0,54.11,54.1,93.0]
["binance-futures","SOLUSDT",1652741888990,189.0,54.18,54.17,19.0]
["binance-futures","SOLUSDT",1652741931183,349.0,54.21,54.2,76.0]
["binance-futures","SOLUSDT",1652741971456,187.0,54.29,54.28,203.0]
["binance-futures","SOLUSDT",1652742013262,79.0,54.37,54.36,269.0]
["binance-futures","SOLUSDT",1652742047590,87.0,54.32,54.31,89.0]
["binance-futures","SOLUSDT",1652742089830,74.0,54.3,54.29,181.0]
["binance-futures","SOLUSDT",1652742185552,134.0,54.37,54.36,387.0]
["binance-futures","SOLUSDT",1652742229937,81.0,54.33,54.32,117.0]
["binance-futures","SOLUSDT",1652742272321,101.0,54.35,54.34,100.0]
["binance-futures","SOLUSDT",1652742313575,64.0,54.29,54.28,163.0]
["binance-futures","SOLUSDT",1652742364662,59.0,54.22,54.21,91.0]
["binance-futures","SOLUSDT",1652742417116,176.0,54.2,54.19,6.0]
["binance-futures","SOLUSDT",1652742510941,55.0,54.09,54.08,252.0]
["binance-futures","SOLUSDT",1652742532092,16.0,54.04,54.03,276.0]
["binance-futures","SOLUSDT",1652742590816,31.0,54.08,54.07,117.0]
["binance-futures","SOLUSDT",1652742620650,170.0,54.15,54.14,14.0]
["binance-futures","SOLUSDT",1652742660175,8098.0,54.12,54.11,82.0]
["binance-futures","SOLUSDT",1652742755384,69.0,54.3,54.29,451.0]
["binance-futures","SOLUSDT",1652742797214,75.0,54.32,54.31,451.0]
["binance-futures","SOLUSDT",1652742838542,9.0,54.35,54.34,524.0]
["binance-futures","SOLUSDT",1652742876653,60.0,54.36,54.35,57.0]
["binance-futures","SOLUSDT",1652742912590,103.0,54.36,54.35,65.0]
["binance-futures","SOLUSDT",1652742945024,50.0,54.16,54.15,99.0]
["binance-futures","SOLUSDT",1652743010943,266.0,54.11,54.1,6.0]
["binance-futures","SOLUSDT",1652743051920,50.0,54.15,54.14,243.0]
["binance-futures","SOLUSDT",1652743081724,343.0,54.32,54.31,87.0]
["binance-futures","SOLUSDT",1652743116203,27.0,54.36,54.35,109.0]
["binance-futures","SOLUSDT",1652743149236,40.0,54.44,54.43,251.0]
["binance-futures","SOLUSDT",1652743245796,155.0,54.54,54.53,19.0]
["binance-futures","SOLUSDT",1652743289384,19.0,54.53,54.52,94.0]
["binance-futures","SOLUSDT",1652743321370,130.0,54.56,54.55,39.0]
["binance-futures","SOLUSDT",1652743408781,49.0,54.54,54.53,139.0]
["binance-futures","SOLUSDT",1652743456861,59.0,54.37,54.36,176.0]
["binance-futures","SOLUSDT",1652743507701,100.0,54.32,54.31,374.0]
["binance-futures","SOLUSDT",1652743605257,37.0,54.52,54.51,255.0]
["binance-futures","SOLUSDT",1652743633602,65.0,54.56,54.55,179.0]
["binance-futures","SOLUSDT",1652743670984,63.0,54.49,54.48,8.0]
["binance-futures","SOLUSDT",1652743723226,63.0,54.49,54.48,34.0]
["binance-futures","SOLUSDT",1652743766771,302.0,54.39,54.38,3.0]
["binance-futures","SOLUSDT",1652743808070,2.0,54.31,54.3,252.0]
["binance-futures","SOLUSDT",1652743896547,62.0,54.36,54.35,67.0]
["binance-futures","SOLUSDT",1652743931274,361.0,54.25,54.24,50.0]
["binance-futures","SOLUSDT",1652743970788,53.0,54.19,54.18,269.0]
["binance-futures","SOLUSDT",1652744002552,193.0,54.09,54.08,201.0]
["binance-futures","SOLUSDT",1652744030290,44.0,54.03,54.02,98.0]
["binance-futures","SOLUSDT",1652744061419,227.0,53.94,53.93,1.0]
["binance-futures","SOLUSDT",1652744108997,172.0,53.82,53.81,10.0]
["binance-futures","SOLUSDT",1652744153664,151.0,53.91,53.9,1.0]
["binance-futures","SOLUSDT",1652744180460,64.0,53.63,53.62,40.0]
["binance-futures","SOLUSDT",1652744208356,29.0,53.56,53.55,107.0]
["binance-futures","SOLUSDT",1652744239394,58.0,53.6,53.59,76.0]
["binance-futures","SOLUSDT",1652744317801,255.0,53.7,53.69,30.0]
["binance-futures","SOLUSDT",1652744347457,64.0,53.62,53.61,354.0]
["binance-futures","SOLUSDT",1652744387313,134.0,53.7,53.69,169.0]
["binance-futures","SOLUSDT",1652744414429,74.0,53.72,53.7,100.0]
["binance-futures","SOLUSDT",1652744441370,62.0,53.68,53.67,82.0]
["binance-futures","SOLUSDT",1652744475338,7.0,53.58,53.57,97.0]
["binance-futures","SOLUSDT",1652744545816,67.0,53.67,53.66,132.0]
["binance-futures","SOLUSDT",1652744576865,99.0,53.74,53.73,9.0]
["binance-futures","SOLUSDT",1652744610409,127.0,53.75,53.74,30.0]
["binance-futures","SOLUSDT",1652744657463,17.0,53.71,53.7,81.0]
["binance-futures","SOLUSDT",1652744701695,72.0,53.62,53.61,229.0]
["binance-futures","SOLUSDT",1652744760125,93.0,53.38,53.37,187.0]
["binance-futures","SOLUSDT",1652744796192,52.0,53.56,53.55,89.0]
["binance-futures","SOLUSDT",1652744829324,32.0,53.51,53.5,137.0]
["binance-futures","SOLUSDT",1652744872319,100.0,53.46,53.45,64.0]
["binance-futures","SOLUSDT",1652744916114,336.0,53.56,53.55,8.0]
["binance-futures","SOLUSDT",1652744957579,53.0,53.59,53.58,125.0]
["binance-futures","SOLUSDT",1652745046936,43.0,53.53,53.52,117.0]
["binance-futures","SOLUSDT",1652745094182,3.0,53.5,53.49,103.0]
["binance-futures","SOLUSDT",1652745129905,166.0,53.58,53.57,71.0]
["binance-futures","SOLUSDT",1652745177923,4.0,53.53,53.52,338.0]
["binance-futures","SOLUSDT",1652745209994,222.0,53.68,53.67,194.0]
["binance-futures","SOLUSDT",1652745241588,63.0,53.61,53.6,364.0]
["binance-futures","SOLUSDT",1652745338372,235.0,53.58,53.57,24.0]
["binance-futures","SOLUSDT",1652745377324,25.0,53.65,53.64,73.0]
["binance-futures","SOLUSDT",1652745413111,91.0,53.75,53.74,91.0]
["binance-futures","SOLUSDT",1652745452733,95.0,53.67,53.66,37.0]
["binance-futures","SOLUSDT",1652745489957,99.0,53.62,53.61,74.0]
["binance-futures","SOLUSDT",1652745525615,75.0,53.51,53.5,58.0]
["binance-futures","SOLUSDT",1652745566813,10.0,53.61,53.6,276.0]
["binance-futures","SOLUSDT",1652745566884,3.0,53.61,53.6,280.0]
["binance-futures","SOLUSDT",1652745566901,3.0,53.61,53.6,276.0]
["binance-futures","SOLUSDT",1652745567007,3.0,53.61,53.6,278.0]
["binance-futures","SOLUSDT",1652745567082,11.0,53.61,53.6,276.0]
["binance-futures","SOLUSDT",1652745567209,11.0,53.61,53.6,278.0]
["binance-futures","SOLUSDT",1652745567237,11.0,53.61,53.6,276.0]
["binance-futures","SOLUSDT",1652745567440,11.0,53.61,53.6,384.0]
["binance-futures","SOLUSDT",1652745567479,22.0,53.62,53.61,143.0]
["binance-futures","SOLUSDT",1652745567511,3.0,53.62,53.61,135.0]
["binance-futures","SOLUSDT",1652745567579,3.0,53.62,53.61,208.0]
["binance-futures","SOLUSDT",1652745567611,3.0,53.62,53.61,240.0]
["binance-futures","SOLUSDT",1652745567679,3.0,53.62,53.61,290.0]
["binance-futures","SOLUSDT",1652745567752,124.0,53.63,53.62,155.0]
["binance-futures","SOLUSDT",1652745567778,14.0,53.63,53.62,188.0]
["binance-futures","SOLUSDT",1652745567806,16.0,53.63,53.62,188.0]
["binance-futures","SOLUSDT",1652745567836,16.0,53.63,53.62,190.0]
["binance-futures","SOLUSDT",1652745567870,2.0,53.63,53.62,240.0]
["binance-futures","SOLUSDT",1652745567911,2.0,53.63,53.62,316.0]
["binance-futures","SOLUSDT",1652745567950,2.0,53.63,53.62,136.0]
["binance-futures","SOLUSDT",1652745567992,36.0,53.63,53.62,156.0]
["binance-futures","SOLUSDT",1652745568025,36.0,53.63,53.62,212.0]
["binance-futures","SOLUSDT",1652745568098,18.0,53.63,53.62,210.0]
["binance-futures","SOLUSDT",1652745568127,18.0,53.63,53.62,214.0]
["binance-futures","SOLUSDT",1652745568209,18.0,53.63,53.62,158.0]
["binance-futures","SOLUSDT",1652745568240,12.0,53.63,53.62,158.0]
["binance-futures","SOLUSDT",1652745568284,2.0,53.63,53.62,267.0]
["binance-futures","SOLUSDT",1652745568357,2.0,53.63,53.62,348.0]
["binance-futures","SOLUSDT",1652745568383,2.0,53.63,53.62,347.0]
["binance-futures","SOLUSDT",1652745568423,18.0,53.63,53.62,274.0]
["binance-futures","SOLUSDT",1652745568459,18.0,53.63,53.62,166.0]
["binance-futures","SOLUSDT",1652745568563,18.0,53.63,53.62,235.0]
["binance-futures","SOLUSDT",1652745568596,18.0,53.63,53.62,238.0]
["binance-futures","SOLUSDT",1652745568623,12.0,53.63,53.62,270.0]
["binance-futures","SOLUSDT",1652745568669,12.0,53.63,53.62,199.0]
["binance-futures","SOLUSDT",1652745568690,12.0,53.63,53.62,236.0]
["binance-futures","SOLUSDT",1652745568848,2.0,53.63,53.62,311.0]
["binance-futures","SOLUSDT",1652745569041,2.0,53.63,53.62,313.0]
["binance-futures","SOLUSDT",1652745569114,2.0,53.63,53.62,333.0]
["binance-futures","SOLUSDT",1652745569155,2.0,53.63,53.62,313.0]
["binance-futures","SOLUSDT",1652745569353,2.0,53.63,53.62,314.0]
["binance-futures","SOLUSDT",1652745569501,2.0,53.63,53.62,368.0]
["binance-futures","SOLUSDT",1652745569615,3.0,53.63,53.62,368.0]
["binance-futures","SOLUSDT",1652745569652,3.0,53.63,53.62,370.0]
["binance-futures","SOLUSDT",1652745569756,3.0,53.63,53.62,368.0]
["binance-futures","SOLUSDT",1652745570023,2.0,53.63,53.62,373.0]
["binance-futures","SOLUSDT",1652745570060,113.0,53.64,53.63,1.0]
["binance-futures","SOLUSDT",1652745570093,32.0,53.64,53.63,183.0]
["binance-futures","SOLUSDT",1652745570160,2.0,53.64,53.63,188.0]
["binance-futures","SOLUSDT",1652745570194,40.0,53.64,53.63,217.0]
["binance-futures","SOLUSDT",1652745570227,47.0,53.64,53.63,217.0]
["binance-futures","SOLUSDT",1652745570298,47.0,53.64,53.63,295.0]
["binance-futures","SOLUSDT",1652745570321,40.0,53.64,53.63,295.0]
["binance-futures","SOLUSDT",1652745570366,40.0,53.64,53.63,302.0]
["binance-futures","SOLUSDT",1652745570441,357.0,53.65,53.64,83.0]
["binance-futures","SOLUSDT",1652745570471,194.0,53.65,53.64,111.0]
["binance-futures","SOLUSDT",1652745570504,194.0,53.65,53.64,114.0]
["binance-futures","SOLUSDT",1652745570536,179.0,53.65,53.64,115.0]
["binance-futures","SOLUSDT",1652745570573,154.0,53.65,53.64,115.0]
["binance-futures","SOLUSDT",1652745570602,154.0,53.65,53.64,116.0]
["binance-futures","SOLUSDT",1652745570701,154.0,53.65,53.64,123.0]
["binance-futures","SOLUSDT",1652745570807,154.0,53.65,53.64,200.0]
["binance-futures","SOLUSDT",1652745570843,193.0,53.65,53.64,128.0]
["binance-futures","SOLUSDT",1652745570878,193.0,53.65,53.64,135.0]
["binance-futures","SOLUSDT",1652745571024,193.0,53.65,53.64,136.0]
["binance-futures","SOLUSDT",1652745571396,193.0,53.65,53.64,143.0]
["binance-futures","SOLUSDT",1652745571512,195.0,53.65,53.64,143.0]
["binance-futures","SOLUSDT",1652745571584,193.0,53.65,53.64,218.0]
["binance-futures","SOLUSDT",1652745571726,193.0,53.65,53.64,143.0]
["binance-futures","SOLUSDT",1652745571755,34.0,53.65,53.64,188.0]
["binance-futures","SOLUSDT",1652745571784,29.0,53.65,53.64,260.0]
["binance-futures","SOLUSDT",1652745571821,1.0,53.65,53.64,330.0]
["binance-futures","SOLUSDT",1652745571957,1.0,53.65,53.64,366.0]
["binance-futures","SOLUSDT",1652745572016,1.0,53.65,53.64,427.0]
["binance-futures","SOLUSDT",1652745572048,1.0,53.65,53.64,524.0]
["binance-futures","SOLUSDT",1652745572088,1.0,53.65,53.64,502.0]
["binance-futures","SOLUSDT",1652745572121,1.0,53.65,53.64,430.0]
["binance-futures","SOLUSDT",1652745572271,1.0,53.65,53.64,377.0]
["binance-futures","SOLUSDT",1652745572305,1.0,53.65,53.64,373.0]
["binance-futures","SOLUSDT",1652745572421,1.0,53.65,53.64,374.0]
["binance-futures","SOLUSDT",1652745572588,1.0,53.65,53.64,369.0]
["binance-futures","SOLUSDT",1652745572657,1.0,53.65,53.64,368.0]
["binance-futures","SOLUSDT",1652745572700,1.0,53.65,53.64,370.0]
["binance-futures","SOLUSDT",1652745573043,168.0,53.66,53.64,370.0]
["binance-futures","SOLUSDT",1652745573083,25.0,53.65,53.64,295.0]
["binance-futures","SOLUSDT",1652745573115,25.0,53.65,53.64,321.0]
["binance-futures","SOLUSDT",1652745573188,25.0,53.65,53.64,301.0]
["binance-futures","SOLUSDT",1652745573724,25.0,53.65,53.64,302.0]
["binance-futures","SOLUSDT",1652745573816,169.0,53.66,53.65,155.0]
["binance-futures","SOLUSDT",1652745573847,174.0,53.66,53.65,81.0]
["binance-futures","SOLUSDT",1652745573882,128.0,53.66,53.65,51.0]
["binance-futures","SOLUSDT",1652745573948,164.0,53.66,53.65,123.0]
["binance-futures","SOLUSDT",1652745573979,132.0,53.66,53.65,123.0]
["binance-futures","SOLUSDT",1652745574020,131.0,53.66,53.65,125.0]
["binance-futures","SOLUSDT",1652745574048,131.0,53.66,53.65,126.0]
["binance-futures","SOLUSDT",1652745574070,126.0,53.66,53.65,126.0]
["binance-futures","SOLUSDT",1652745574206,49.0,53.66,53.65,126.0]
["binance-futures","SOLUSDT",1652745574240,28.0,53.66,53.65,145.0]
["binance-futures","SOLUSDT",1652745574265,38.0,53.66,53.65,145.0]
["binance-futures","SOLUSDT",1652745574288,38.0,53.66,53.65,150.0]
["binance-futures","SOLUSDT",1652745574338,57.0,53.66,53.65,227.0]
["binance-futures","SOLUSDT",1652745574529,57.0,53.66,53.65,228.0]
["binance-futures","SOLUSDT",1652745574640,57.0,53.66,53.65,158.0]
["binance-futures","SOLUSDT",1652745574672,97.0,53.66,53.65,158.0]
["binance-futures","SOLUSDT",1652745574761,129.0,53.66,53.65,233.0]
["binance-futures","SOLUSDT",1652745574921,57.0,53.66,53.65,233.0]
["binance-futures","SOLUSDT",1652745575102,71.0,53.66,53.65,233.0]
["binance-futures","SOLUSDT",1652745575131,111.0,53.66,53.65,308.0]
["binance-futures","SOLUSDT",1652745575160,64.0,53.66,53.65,233.0]
["binance-futures","SOLUSDT",1652745575302,96.0,53.66,53.65,233.0]
["binance-futures","SOLUSDT",1652745575344,97.0,53.66,53.65,233.0]
["binance-futures","SOLUSDT",1652745575380,97.0,53.66,53.65,159.0]
["binance-futures","SOLUSDT",1652745575505,97.0,53.66,53.65,157.0]
["binance-futures","SOLUSDT",1652745575538,97.0,53.66,53.65,234.0]
["binance-futures","SOLUSDT",1652745575575,96.0,53.66,53.65,234.0]
["binance-futures","SOLUSDT",1652745575614,64.0,53.66,53.65,234.0]
["binance-futures","SOLUSDT",1652745575728,24.0,53.66,53.65,234.0]
["binance-futures","SOLUSDT",1652745575849,24.0,53.66,53.65,269.0]
["binance-futures","SOLUSDT",1652745575887,14.0,53.66,53.65,269.0]
["binance-futures","SOLUSDT",1652745576173,124.0,53.67,53.66,195.0]
["binance-futures","SOLUSDT",1652745576197,90.0,53.67,53.65,204.0]
["binance-futures","SOLUSDT",1652745576221,40.0,53.67,53.66,62.0]
["binance-futures","SOLUSDT",1652745576255,90.0,53.67,53.66,88.0]
["binance-futures","SOLUSDT",1652745576303,122.0,53.67,53.66,217.0]
["binance-futures","SOLUSDT",1652745576341,85.0,53.67,53.66,257.0]
["binance-futures","SOLUSDT",1652745576374,80.0,53.67,53.66,257.0]
["binance-futures","SOLUSDT",1652745576415,26.0,53.67,53.66,257.0]
["binance-futures","SOLUSDT",1652745576480,36.0,53.67,53.66,225.0]
["binance-futures","SOLUSDT",1652745576545,36.0,53.67,53.66,261.0]
["binance-futures","SOLUSDT",1652745576650,55.0,53.67,53.66,279.0]
["binance-futures","SOLUSDT",1652745576767,83.0,53.67,53.66,205.0]
["binance-futures","SOLUSDT",1652745576830,83.0,53.67,53.66,155.0]
["binance-futures","SOLUSDT",1652745576864,83.0,53.67,53.66,225.0]
["binance-futures","SOLUSDT",1652745576901,83.0,53.67,53.66,226.0]
["binance-futures","SOLUSDT",1652745576966,83.0,53.67,53.66,258.0]
["binance-futures","SOLUSDT",1652745577005,55.0,53.67,53.66,258.0]
["binance-futures","SOLUSDT",1652745577067,47.0,53.67,53.66,258.0]
["binance-futures","SOLUSDT",1652745577105,10.0,53.67,53.66,260.0]
["binance-futures","SOLUSDT",1652745577140,10.0,53.67,53.66,258.0]
["binance-futures","SOLUSDT",1652745577354,10.0,53.67,53.66,294.0]
["binance-futures","SOLUSDT",1652745577388,28.0,53.67,53.66,294.0]
["binance-futures","SOLUSDT",1652745577686,10.0,53.67,53.66,294.0]
["binance-futures","SOLUSDT",1652745577777,10.0,53.67,53.66,339.0]
["binance-futures","SOLUSDT",1652745577905,219.0,53.68,53.67,19.0]
["binance-futures","SOLUSDT",1652745577937,120.0,53.68,53.67,135.0]
["binance-futures","SOLUSDT",1652745577968,120.0,53.68,53.67,167.0]
["binance-futures","SOLUSDT",1652745578001,498.0,53.69,53.67,172.0]
["binance-futures","SOLUSDT",1652745578028,96.0,53.69,53.68,105.0]
["binance-futures","SOLUSDT",1652745578058,134.0,53.69,53.68,158.0]
["binance-futures","SOLUSDT",1652745578077,97.0,53.69,53.68,141.0]
["binance-futures","SOLUSDT",1652745578162,97.0,53.69,53.68,109.0]
["binance-futures","SOLUSDT",1652745578201,97.0,53.69,53.68,111.0]
["binance-futures","SOLUSDT",1652745578233,59.0,53.69,53.68,181.0]
["binance-futures","SOLUSDT",1652745578263,59.0,53.69,53.68,149.0]
["binance-futures","SOLUSDT",1652745578303,31.0,53.69,53.68,213.0]
["binance-futures","SOLUSDT",1652745578331,31.0,53.69,53.68,347.0]
["binance-futures","SOLUSDT",1652745578365,31.0,53.69,53.68,499.0]
["binance-futures","SOLUSDT",1652745578395,31.0,53.69,53.68,574.0]
["binance-futures","SOLUSDT",1652745578422,31.0,53.69,53.68,500.0]
["binance-futures","SOLUSDT",1652745578524,238.0,53.7,53.68,502.0]
["binance-futures","SOLUSDT",1652745578555,206.0,53.7,53.69,216.0]
["binance-futures","SOLUSDT",1652745578590,178.0,53.7,53.69,105.0]
["binance-futures","SOLUSDT",1652745578623,222.0,53.7,53.69,105.0]
["binance-futures","SOLUSDT",1652745578664,249.0,53.7,53.69,263.0]
["binance-futures","SOLUSDT",1652745578696,222.0,53.7,53.69,263.0]
["binance-futures","SOLUSDT",1652745578754,43.0,53.71,53.69,263.0]
["binance-futures","SOLUSDT",1652745578778,70.0,53.71,53.7,432.0]
["binance-futures","SOLUSDT",1652745578796,70.0,53.71,53.7,532.0]
["binance-futures","SOLUSDT",1652745578826,43.0,53.71,53.7,486.0]
["binance-futures","SOLUSDT",1652745578852,82.0,53.71,53.7,350.0]
["binance-futures","SOLUSDT",1652745578883,82.0,53.71,53.7,371.0]
["binance-futures","SOLUSDT",1652745578915,108.0,53.71,53.7,371.0]
["binance-futures","SOLUSDT",1652745578951,108.0,53.71,53.7,372.0]
["binance-futures","SOLUSDT",1652745579020,108.0,53.71,53.7,394.0]
["binance-futures","SOLUSDT",1652745579048,110.0,53.71,53.7,392.0]
["binance-futures","SOLUSDT",1652745579086,69.0,53.71,53.7,394.0]
["binance-futures","SOLUSDT",1652745579122,69.0,53.71,53.7,395.0]
["binance-futures","SOLUSDT",1652745579183,69.0,53.71,53.7,327.0]
["binance-futures","SOLUSDT",1652745579218,110.0,53.71,53.7,325.0]
["binance-futures","SOLUSDT",1652745579356,112.0,53.71,53.7,326.0]
["binance-futures","SOLUSDT",1652745579387,110.0,53.71,53.7,321.0]
["binance-futures","SOLUSDT",1652745579413,108.0,53.71,53.7,327.0]
["binance-futures","SOLUSDT",1652745579455,108.0,53.71,53.7,252.0]
["binance-futures","SOLUSDT",1652745579479,113.0,53.71,53.7,252.0]
["binance-futures","SOLUSDT",1652745579563,115.0,53.71,53.7,252.0]
["binance-futures","SOLUSDT",1652745579603,115.0,53.71,53.7,225.0]
["binance-futures","SOLUSDT",1652745579666,137.0,53.71,53.7,225.0]
["binance-futures","SOLUSDT",1652745579702,131.0,53.7,53.68,129.0]
["binance-futures","SOLUSDT",1652745579739,86.0,53.69,53.68,29.0]
["binance-futures","SOLUSDT",1652745579766,86.0,53.69,53.68,28.0]
["binance-futures","SOLUSDT",1652745579802,86.0,53.69,53.68,10.0]
["binance-futures","SOLUSDT",1652745579833,88.0,53.69,53.68,80.0]
["binance-futures","SOLUSDT",1652745579866,116.0,53.69,53.68,6.0]
["binance-futures","SOLUSDT",1652745579972,148.0,53.69,53.68,6.0]
["binance-futures","SOLUSDT",1652745580037,195.0,53.69,53.68,81.0]
["binance-futures","SOLUSDT",1652745580069,200.0,53.69,53.68,6.0]
["binance-futures","SOLUSDT",1652745580106,201.0,53.69,53.68,6.0]
["binance-futures","SOLUSDT",1652745580294,117.0,53.69,53.68,144.0]
["binance-futures","SOLUSDT",1652745580363,115.0,53.69,53.68,176.0]
["binance-futures","SOLUSDT",1652745580396,85.0,53.69,53.68,176.0]
["binance-futures","SOLUSDT",1652745580591,1.0,53.69,53.68,183.0]
["binance-futures","SOLUSDT",1652745580628,1.0,53.69,53.68,181.0]
["binance-futures","SOLUSDT",1652745580663,203.0,53.71,53.7,160.0]
["binance-futures","SOLUSDT",1652745580696,486.0,53.71,53.7,59.0]
["binance-futures","SOLUSDT",1652745580729,245.0,53.71,53.7,30.0]
["binance-futures","SOLUSDT",1652745580762,125.0,53.71,53.7,56.0]
["binance-futures","SOLUSDT",1652745580799,115.0,53.71,53.7,131.0]
["binance-futures","SOLUSDT",1652745580828,115.0,53.71,53.7,148.0]
["binance-futures","SOLUSDT",1652745580894,115.0,53.71,53.7,73.0]
["binance-futures","SOLUSDT",1652745580933,115.0,53.71,53.7,55.0]
["binance-futures","SOLUSDT",1652745580966,147.0,53.71,53.7,55.0]
["binance-futures","SOLUSDT",1652745580998,147.0,53.71,53.7,128.0]
["binance-futures","SOLUSDT",1652745581030,147.0,53.71,53.7,75.0]
["binance-futures","SOLUSDT",1652745581073,147.0,53.71,53.7,149.0]
["binance-futures","SOLUSDT",1652745581108,147.0,53.71,53.7,75.0]
["binance-futures","SOLUSDT",1652745581142,147.0,53.71,53.7,147.0]
["binance-futures","SOLUSDT",1652745581273,147.0,53.71,53.7,148.0]
["binance-futures","SOLUSDT",1652745581340,147.0,53.71,53.7,128.0]
["binance-futures","SOLUSDT",1652745581421,148.0,53.71,53.7,128.0]
["binance-futures","SOLUSDT",1652745581495,149.0,53.71,53.7,128.0]
["binance-futures","SOLUSDT",1652745581677,149.0,53.71,53.7,148.0]
["binance-futures","SOLUSDT",1652745581821,149.0,53.71,53.7,128.0]
["binance-futures","SOLUSDT",1652745581856,149.0,53.71,53.7,56.0]
["binance-futures","SOLUSDT",1652745582043,140.0,53.71,53.7,94.0]
["binance-futures","SOLUSDT",1652745582082,93.0,53.71,53.7,171.0]
["binance-futures","SOLUSDT",1652745582114,93.0,53.71,53.7,99.0]
["binance-futures","SOLUSDT",1652745582140,93.0,53.71,53.7,170.0]
["binance-futures","SOLUSDT",1652745582180,35.0,53.71,53.7,150.0]
["binance-futures","SOLUSDT",1652745582251,111.0,53.72,53.7,250.0]
["binance-futures","SOLUSDT",1652745582289,74.0,53.72,53.71,119.0]
["binance-futures","SOLUSDT",1652745582321,47.0,53.72,53.71,136.0]
["binance-futures","SOLUSDT",1652745582356,98.0,53.72,53.71,130.0]
["binance-futures","SOLUSDT",1652745582388,98.0,53.72,53.71,200.0]
["binance-futures","SOLUSDT",1652745582523,39.0,53.72,53.71,200.0]
["binance-futures","SOLUSDT",1652745582655,39.0,53.72,53.71,170.0]
["binance-futures","SOLUSDT",1652745582731,39.0,53.72,53.71,172.0]
["binance-futures","SOLUSDT",1652745582763,165.0,53.73,53.72,30.0]
["binance-futures","SOLUSDT",1652745582794,108.0,53.73,53.72,257.0]
["binance-futures","SOLUSDT",1652745582829,73.0,53.73,53.72,289.0]
["binance-futures","SOLUSDT",1652745582870,45.0,53.73,53.72,311.0]
["binance-futures","SOLUSDT",1652745582896,45.0,53.73,53.72,423.0]
["binance-futures","SOLUSDT",1652745582936,66.0,53.74,53.73,23.0]
["binance-futures","SOLUSDT",1652745582970,66.0,53.74,53.73,18.0]
["binance-futures","SOLUSDT",1652745583003,118.0,53.74,53.73,193.0]
["binance-futures","SOLUSDT",1652745583033,190.0,53.74,53.73,173.0]
["binance-futures","SOLUSDT",1652745583102,190.0,53.74,53.73,147.0]
["binance-futures","SOLUSDT",1652745583201,3.0,53.73,53.72,187.0]
["binance-futures","SOLUSDT",1652745583235,45.0,53.73,53.72,214.0]
["binance-futures","SOLUSDT",1652745583267,170.0,53.73,53.72,51.0]
["binance-futures","SOLUSDT",1652745583296,189.0,53.73,53.72,26.0]
["binance-futures","SOLUSDT",1652745583336,172.0,53.73,53.72,27.0]
["binance-futures","SOLUSDT",1652745583368,230.0,53.73,53.72,45.0]
["binance-futures","SOLUSDT",1652745583399,230.0,53.73,53.72,119.0]
["binance-futures","SOLUSDT",1652745583434,230.0,53.73,53.72,111.0]
["binance-futures","SOLUSDT",1652745583462,230.0,53.73,53.72,37.0]
["binance-futures","SOLUSDT",1652745583566,230.0,53.73,53.72,110.0]
["binance-futures","SOLUSDT",1652745583601,185.0,53.73,53.72,16.0]
["binance-futures","SOLUSDT",1652745583634,185.0,53.73,53.72,26.0]
["binance-futures","SOLUSDT",1652745583667,159.0,53.73,53.72,55.0]
["binance-futures","SOLUSDT",1652745583699,159.0,53.73,53.72,88.0]
["binance-futures","SOLUSDT",1652745583766,159.0,53.73,53.72,11.0]
["binance-futures","SOLUSDT",1652745583802,186.0,53.73,53.72,1.0]
["binance-futures","SOLUSDT",1652745583869,186.0,53.73,53.72,29.0]
["binance-futures","SOLUSDT",1652745584098,186.0,53.73,53.72,99.0]
["binance-futures","SOLUSDT",1652745584170,188.0,53.73,53.72,29.0]
["binance-futures","SOLUSDT",1652745584204,86.0,53.73,53.72,62.0]
["binance-futures","SOLUSDT",1652745584265,86.0,53.73,53.72,135.0]
["binance-futures","SOLUSDT",1652745584302,54.0,53.73,53.72,135.0]
["binance-futures","SOLUSDT",1652745584337,102.0,53.73,53.72,135.0]
["binance-futures","SOLUSDT",1652745584444,107.0,53.73,53.72,117.0]
["binance-futures","SOLUSDT",1652745584484,139.0,53.73,53.72,1.0]
["binance-futures","SOLUSDT",1652745584517,139.0,53.73,53.72,2.0]
["binance-futures","SOLUSDT",1652745584618,139.0,53.73,53.72,3.0]
["binance-futures","SOLUSDT",1652745584690,140.0,53.73,53.72,114.0]
["binance-futures","SOLUSDT",1652745584836,174.0,53.73,53.72,119.0]
["binance-futures","SOLUSDT",1652745584899,174.0,53.73,53.72,120.0]
["binance-futures","SOLUSDT",1652745584943,54.0,53.73,53.72,120.0]
["binance-futures","SOLUSDT",1652745584965,29.0,53.73,53.72,120.0]
["binance-futures","SOLUSDT",1652745585071,29.0,53.73,53.72,121.0]
["binance-futures","SOLUSDT",1652745585139,122.0,53.73,53.72,122.0]
["binance-futures","SOLUSDT",1652745585189,55.0,53.73,53.72,122.0]
["binance-futures","SOLUSDT",1652745585420,141.0,53.74,53.73,126.0]
["binance-futures","SOLUSDT",1652745585453,17.0,53.74,53.73,220.0]
["binance-futures","SOLUSDT",1652745585489,3.0,53.74,53.73,332.0]
["binance-futures","SOLUSDT",1652745585521,128.0,53.74,53.73,376.0]
["binance-futures","SOLUSDT",1652745585555,34.0,53.74,53.73,420.0]
["binance-futures","SOLUSDT",1652745585587,3.0,53.74,53.73,308.0]
["binance-futures","SOLUSDT",1652745585621,4.0,53.74,53.73,341.0]
["binance-futures","SOLUSDT",1652745585654,4.0,53.74,53.73,343.0]
["binance-futures","SOLUSDT",1652745585732,31.0,53.74,53.73,267.0]
["binance-futures","SOLUSDT",1652745585767,86.0,53.74,53.73,235.0]
["binance-futures","SOLUSDT",1652745585798,179.0,53.74,53.73,180.0]
["binance-futures","SOLUSDT",1652745585829,179.0,53.74,53.73,157.0]
["binance-futures","SOLUSDT",1652745585876,1.0,53.73,53.72,130.0]
["binance-futures","SOLUSDT",1652745585909,205.0,53.73,53.72,28.0]
["binance-futures","SOLUSDT",1652745585941,205.0,53.73,53.72,57.0]
["binance-futures","SOLUSDT",1652745585977,205.0,53.73,53.72,1.0]
["binance-futures","SOLUSDT",1652745586009,298.0,53.73,53.72,1.0]
["binance-futures","SOLUSDT",1652745586039,300.0,53.73,53.72,78.0]
["binance-futures","SOLUSDT",1652745586074,298.0,53.73,53.72,78.0]
["binance-futures","SOLUSDT",1652745586110,299.0,53.73,53.72,78.0]
["binance-futures","SOLUSDT",1652745586181,277.0,53.73,53.72,78.0]
["binance-futures","SOLUSDT",1652745586326,276.0,53.73,53.72,107.0]
["binance-futures","SOLUSDT",1652745586394,276.0,53.73,53.72,180.0]
["binance-futures","SOLUSDT",1652745586433,176.0,53.73,53.72,107.0]
["binance-futures","SOLUSDT",1652745586544,246.0,53.73,53.72,107.0]
["binance-futures","SOLUSDT",1652745586560,246.0,53.73,53.72,78.0]
["binance-futures","SOLUSDT",1652745586610,248.0,53.73,53.72,80.0]
["binance-futures","SOLUSDT",1652745586656,248.0,53.73,53.72,3.0]
["binance-futures","SOLUSDT",1652745586765,248.0,53.73,53.72,84.0]
["binance-futures","SOLUSDT",1652745586901,248.0,53.73,53.72,13.0]
["binance-futures","SOLUSDT",1652745586982,1.0,53.72,53.71,218.0]
["binance-futures","SOLUSDT",1652745587013,160.0,53.72,53.71,3.0]
["binance-futures","SOLUSDT",1652745587042,91.0,53.71,53.7,28.0]
["binance-futures","SOLUSDT",1652745587067,186.0,53.71,53.69,344.0]
["binance-futures","SOLUSDT",1652745587092,179.0,53.71,53.69,341.0]
["binance-futures","SOLUSDT",1652745587114,91.0,53.7,53.69,340.0]
["binance-futures","SOLUSDT",1652745587149,64.0,53.7,53.69,340.0]
["binance-futures","SOLUSDT",1652745587192,36.0,53.7,53.69,340.0]
["binance-futures","SOLUSDT",1652745587232,54.0,53.7,53.69,340.0]
["binance-futures","SOLUSDT",1652745587276,120.0,53.7,53.69,340.0]
["binance-futures","SOLUSDT",1652745587311,106.0,53.7,53.69,340.0]
["binance-futures","SOLUSDT",1652745587350,71.0,53.7,53.69,345.0]
["binance-futures","SOLUSDT",1652745587415,73.0,53.7,53.69,398.0]
["binance-futures","SOLUSDT",1652745587457,73.0,53.7,53.69,399.0]
["binance-futures","SOLUSDT",1652745587680,91.0,53.7,53.69,397.0]
["binance-futures","SOLUSDT",1652745588111,97.0,53.7,53.69,397.0]
["binance-futures","SOLUSDT",1652745588176,134.0,53.72,53.71,41.0]
["binance-futures","SOLUSDT",1652745588206,134.0,53.72,53.71,35.0]
["binance-futures","SOLUSDT",1652745588240,134.0,53.72,53.71,36.0]
["binance-futures","SOLUSDT",1652745588272,134.0,53.72,53.71,2.0]
["binance-futures","SOLUSDT",1652745588308,162.0,53.72,53.71,2.0]
["binance-futures","SOLUSDT",1652745588344,232.0,53.72,53.71,2.0]
["binance-futures","SOLUSDT",1652745588422,234.0,53.72,53.71,2.0]
["binance-futures","SOLUSDT",1652745588461,235.0,53.72,53.71,2.0]
["binance-futures","SOLUSDT",1652745588566,235.0,53.72,53.71,32.0]
["binance-futures","SOLUSDT",1652745588637,235.0,53.72,53.71,194.0]
["binance-futures","SOLUSDT",1652745588669,49.0,53.72,53.71,200.0]
["binance-futures","SOLUSDT",1652745588712,99.0,53.72,53.71,200.0]
["binance-futures","SOLUSDT",1652745588774,105.0,53.72,53.71,200.0]
["binance-futures","SOLUSDT",1652745588817,105.0,53.72,53.71,190.0]
["binance-futures","SOLUSDT",1652745588859,105.0,53.72,53.71,118.0]
["binance-futures","SOLUSDT",1652745588899,137.0,53.72,53.71,90.0]
["binance-futures","SOLUSDT",1652745588953,137.0,53.72,53.7,150.0]
["binance-futures","SOLUSDT",1652745588984,198.0,53.71,53.7,131.0]
["binance-futures","SOLUSDT",1652745589026,228.0,53.71,53.7,36.0]
["binance-futures","SOLUSDT",1652745589057,228.0,53.71,53.7,8.0]
["binance-futures","SOLUSDT",1652745589314,280.0,53.73,53.72,8.0]
["binance-futures","SOLUSDT",1652745589344,108.0,53.72,53.71,155.0]
["binance-futures","SOLUSDT",1652745589376,114.0,53.72,53.71,165.0]
["binance-futures","SOLUSDT",1652745589410,130.0,53.72,53.71,95.0]
["binance-futures","SOLUSDT",1652745589438,130.0,53.72,53.71,129.0]
["binance-futures","SOLUSDT",1652745589515,132.0,53.72,53.71,129.0]
["binance-futures","SOLUSDT",1652745589583,132.0,53.72,53.71,53.0]
["binance-futures","SOLUSDT",1652745589619,162.0,53.72,53.71,25.0]
["binance-futures","SOLUSDT",1652745589698,162.0,53.72,53.71,22.0]
["binance-futures","SOLUSDT",1652745590050,153.0,53.72,53.71,22.0]
["binance-futures","SOLUSDT",1652745590158,153.0,53.72,53.71,27.0]
["binance-futures","SOLUSDT",1652745590261,153.0,53.72,53.71,29.0]
["binance-futures","SOLUSDT",1652745590362,157.0,53.72,53.71,29.0]
["binance-futures","SOLUSDT",1652745590492,157.0,53.72,53.71,2.0]
["binance-futures","SOLUSDT",1652745590526,159.0,53.72,53.71,3.0]
["binance-futures","SOLUSDT",1652745590556,157.0,53.72,53.71,3.0]
["binance-futures","SOLUSDT",1652745590619,158.0,53.72,53.71,3.0]
["binance-futures","SOLUSDT",1652745591164,160.0,53.72,53.71,3.0]
["binance-futures","SOLUSDT",1652745591258,167.0,53.71,53.7,27.0]
["binance-futures","SOLUSDT",1652745591293,124.0,53.71,53.7,27.0]
["binance-futures","SOLUSDT",1652745591362,136.0,53.71,53.69,478.0]
["binance-futures","SOLUSDT",1652745591399,11.0,53.7,53.69,484.0]
["binance-futures","SOLUSDT",1652745591474,11.0,53.7,53.69,512.0]
["binance-futures","SOLUSDT",1652745591508,23.0,53.7,53.69,512.0]
["binance-futures","SOLUSDT",1652745591540,11.0,53.7,53.69,556.0]
["binance-futures","SOLUSDT",1652745591617,12.0,53.7,53.69,556.0]
["binance-futures","SOLUSDT",1652745591649,12.0,53.7,53.69,557.0]
["binance-futures","SOLUSDT",1652745591686,40.0,53.7,53.69,359.0]
["binance-futures","SOLUSDT",1652745591718,39.0,53.7,53.69,384.0]
["binance-futures","SOLUSDT",1652745591754,69.0,53.7,53.69,384.0]
["binance-futures","SOLUSDT",1652745591782,69.0,53.7,53.69,298.0]
["binance-futures","SOLUSDT",1652745591824,69.0,53.7,53.69,372.0]
["binance-futures","SOLUSDT",1652745591939,75.0,53.7,53.69,246.0]
["binance-futures","SOLUSDT",1652745592056,75.0,53.7,53.69,317.0]
["binance-futures","SOLUSDT",1652745592097,75.0,53.7,53.69,240.0]
["binance-futures","SOLUSDT",1652745592126,75.0,53.7,53.69,317.0]
["binance-futures","SOLUSDT",1652745592169,63.0,53.7,53.69,317.0]
["binance-futures","SOLUSDT",1652745592279,61.0,53.7,53.69,304.0]
["binance-futures","SOLUSDT",1652745592346,61.0,53.7,53.69,336.0]
["binance-futures","SOLUSDT",1652745592981,60.0,53.71,53.7,79.0]
["binance-futures","SOLUSDT",1652745593018,39.0,53.71,53.7,189.0]
["binance-futures","SOLUSDT",1652745593047,49.0,53.71,53.7,168.0]
["binance-futures","SOLUSDT",1652745593086,58.0,53.71,53.7,90.0]
["binance-futures","SOLUSDT",1652745593149,69.0,53.71,53.7,90.0]
["binance-futures","SOLUSDT",1652745593185,58.0,53.71,53.7,90.0]
["binance-futures","SOLUSDT",1652745593271,58.0,53.71,53.7,91.0]
["binance-futures","SOLUSDT",1652745593295,58.0,53.71,53.7,92.0]
["binance-futures","SOLUSDT",1652745593332,58.0,53.71,53.7,93.0]
["binance-futures","SOLUSDT",1652745593363,70.0,53.71,53.7,93.0]
["binance-futures","SOLUSDT",1652745593419,58.0,53.71,53.7,93.0]
["binance-futures","SOLUSDT",1652745593550,88.0,53.71,53.7,93.0]
["binance-futures","SOLUSDT",1652745593600,70.0,53.71,53.7,93.0]
["binance-futures","SOLUSDT",1652745593719,25.0,53.71,53.7,93.0]
["binance-futures","SOLUSDT",1652745593789,25.0,53.71,53.7,103.0]
["binance-futures","SOLUSDT",1652745593817,73.0,53.71,53.7,103.0]
["binance-futures","SOLUSDT",1652745593859,82.0,53.71,53.7,89.0]
["binance-futures","SOLUSDT",1652745593933,73.0,53.71,53.7,121.0]
["binance-futures","SOLUSDT",1652745593969,25.0,53.71,53.7,121.0]
["binance-futures","SOLUSDT",1652745594051,250.0,53.72,53.71,141.0]
["binance-futures","SOLUSDT",1652745594081,26.0,53.72,53.71,224.0]
["binance-futures","SOLUSDT",1652745594114,378.0,53.73,53.71,292.0]
["binance-futures","SOLUSDT",1652745594150,221.0,53.73,53.72,66.0]
["binance-futures","SOLUSDT",1652745594186,193.0,53.73,53.72,94.0]
["binance-futures","SOLUSDT",1652745594216,122.0,53.73,53.72,94.0]
["binance-futures","SOLUSDT",1652745594286,71.0,53.73,53.72,114.0]
["binance-futures","SOLUSDT",1652745594322,71.0,53.73,53.72,118.0]
["binance-futures","SOLUSDT",1652745594360,71.0,53.73,53.72,120.0]
["binance-futures","SOLUSDT",1652745594426,71.0,53.73,53.72,127.0]
["binance-futures","SOLUSDT",1652745594459,61.0,53.73,53.72,239.0]
["binance-futures","SOLUSDT",1652745594488,77.0,53.73,53.72,127.0]
["binance-futures","SOLUSDT",1652745594714,77.0,53.73,53.72,77.0]
["binance-futures","SOLUSDT",1652745594785,50.0,53.72,53.71,147.0]
["binance-futures","SOLUSDT",1652745594822,68.0,53.72,53.71,97.0]
["binance-futures","SOLUSDT",1652745594857,58.0,53.72,53.71,97.0]
["binance-futures","SOLUSDT",1652745594889,20.0,53.72,53.71,97.0]
["binance-futures","SOLUSDT",1652745594919,10.0,53.72,53.71,267.0]
["binance-futures","SOLUSDT",1652745594937,10.0,53.72,53.71,279.0]
["binance-futures","SOLUSDT",1652745594998,57.0,53.73,53.72,64.0]
["binance-futures","SOLUSDT",1652745595032,55.0,53.73,53.72,98.0]
["binance-futures","SOLUSDT",1652745595135,55.0,53.73,53.72,126.0]
["binance-futures","SOLUSDT",1652745595170,41.0,53.73,53.72,126.0]
["binance-futures","SOLUSDT",1652745595208,112.0,53.73,53.72,79.0]
["binance-futures","SOLUSDT",1652745595321,113.0,53.73,53.72,79.0]
["binance-futures","SOLUSDT",1652745595366,113.0,53.73,53.72,150.0]
["binance-futures","SOLUSDT",1652745595391,114.0,53.73,53.72,79.0]
["binance-futures","SOLUSDT",1652745595555,68.0,53.73,53.72,79.0]
["binance-futures","SOLUSDT",1652745595590,68.0,53.73,53.72,91.0]
["binance-futures","SOLUSDT",1652745595662,44.0,53.73,53.72,91.0]
["binance-futures","SOLUSDT",1652745595685,31.0,53.74,53.73,202.0]
["binance-futures","SOLUSDT",1652745595707,484.0,53.75,53.73,282.0]
["binance-futures","SOLUSDT",1652745595731,430.0,53.75,53.74,40.0]
["binance-futures","SOLUSDT",1652745595756,441.0,53.75,53.74,59.0]
["binance-futures","SOLUSDT",1652745595781,612.0,53.75,53.74,59.0]
["binance-futures","SOLUSDT",1652745595811,627.0,53.75,53.74,1.0]
["binance-futures","SOLUSDT",1652745595850,448.0,53.75,53.73,111.0]
["binance-futures","SOLUSDT",1652745595896,2.0,53.74,53.73,79.0]
["binance-futures","SOLUSDT",1652745595938,50.0,53.74,53.73,135.0]
["binance-futures","SOLUSDT",1652745595979,2.0,53.74,53.73,163.0]
["binance-futures","SOLUSDT",1652745596012,105.0,53.75,53.73,322.0]
["binance-futures","SOLUSDT",1652745596044,12.0,53.74,53.73,293.0]
["binance-futures","SOLUSDT",1652745596076,10.0,53.74,53.73,293.0]
["binance-futures","SOLUSDT",1652745596120,29.0,53.74,53.73,293.0]
["binance-futures","SOLUSDT",1652745596152,56.0,53.74,53.73,305.0]
["binance-futures","SOLUSDT",1652745596338,10.0,53.74,53.73,306.0]
["binance-futures","SOLUSDT",1652745596370,10.0,53.74,53.73,379.0]
["binance-futures","SOLUSDT",1652745596404,11.0,53.74,53.73,379.0]
["binance-futures","SOLUSDT",1652745596440,11.0,53.74,53.73,306.0]
["binance-futures","SOLUSDT",1652745596628,61.0,53.75,53.74,46.0]
["binance-futures","SOLUSDT",1652745596654,61.0,53.75,53.74,78.0]
["binance-futures","SOLUSDT",1652745596697,25.0,53.75,53.74,167.0]
["binance-futures","SOLUSDT",1652745596730,25.0,53.75,53.74,208.0]
["binance-futures","SOLUSDT",1652745596758,11.0,53.75,53.74,208.0]
["binance-futures","SOLUSDT",1652745596862,11.0,53.75,53.74,207.0]
["binance-futures","SOLUSDT",1652745596941,47.0,53.75,53.74,207.0]
["binance-futures","SOLUSDT",1652745596969,65.0,53.75,53.74,207.0]
["binance-futures","SOLUSDT",1652745597008,65.0,53.75,53.74,209.0]
["binance-futures","SOLUSDT",1652745597044,65.0,53.75,53.74,207.0]
["binance-futures","SOLUSDT",1652745597142,65.0,53.75,53.74,209.0]
["binance-futures","SOLUSDT",1652745597182,65.0,53.75,53.74,178.0]
["binance-futures","SOLUSDT",1652745597217,65.0,53.75,53.74,179.0]
["binance-futures","SOLUSDT",1652745597321,65.0,53.75,53.74,147.0]
["binance-futures","SOLUSDT",1652745597400,83.0,53.75,53.74,153.0]
["binance-futures","SOLUSDT",1652745597432,83.0,53.75,53.74,177.0]
["binance-futures","SOLUSDT",1652745597469,83.0,53.75,53.74,56.0]
["binance-futures","SOLUSDT",1652745597502,83.0,53.75,53.74,52.0]
["binance-futures","SOLUSDT",1652745597872,83.0,53.75,53.74,97.0]
["binance-futures","SOLUSDT",1652745598124,84.0,53.75,53.74,79.0]
["binance-futures","SOLUSDT",1652745598272,84.0,53.75,53.74,37.0]
["binance-futures","SOLUSDT",1652745598301,84.0,53.75,53.74,63.0]
["binance-futures","SOLUSDT",1652745598397,84.0,53.75,53.74,64.0]
["binance-futures","SOLUSDT",1652745598588,85.0,53.75,53.74,64.0]
["binance-futures","SOLUSDT",1652745598632,85.0,53.75,53.74,88.0]
["binance-futures","SOLUSDT",1652745598813,85.0,53.75,53.74,89.0]
["binance-futures","SOLUSDT",1652745599160,85.0,53.75,53.74,95.0]
["binance-futures","SOLUSDT",1652745599276,42.0,53.75,53.74,127.0]
["binance-futures","SOLUSDT",1652745599313,13.0,53.75,53.74,261.0]
["binance-futures","SOLUSDT",1652745599341,282.0,53.76,53.75,35.0]
["binance-futures","SOLUSDT",1652745599371,106.0,53.76,53.75,94.0]
["binance-futures","SOLUSDT",1652745599409,107.0,53.76,53.75,103.0]
["binance-futures","SOLUSDT",1652745599441,128.0,53.76,53.75,103.0]
["binance-futures","SOLUSDT",1652745599476,128.0,53.76,53.75,71.0]
["binance-futures","SOLUSDT",1652745599521,157.0,53.76,53.75,71.0]
["binance-futures","SOLUSDT",1652745599587,18.0,53.76,53.75,76.0]
["binance-futures","SOLUSDT",1652745599608,56.0,53.77,53.76,49.0]
["binance-futures","SOLUSDT",1652745599644,56.0,53.77,53.76,161.0]
["binance-futures","SOLUSDT",1652745599678,56.0,53.77,53.76,118.0]
["binance-futures","SOLUSDT",1652745599723,30.0,53.77,53.76,146.0]
["binance-futures","SOLUSDT",1652745599763,40.0,53.77,53.76,152.0]
["binance-futures","SOLUSDT",1652745599803,40.0,53.77,53.76,179.0]
["binance-futures","SOLUSDT",1652745599833,58.0,53.77,53.76,179.0]
["binance-futures","SOLUSDT",1652745599870,58.0,53.77,53.76,251.0]
["binance-futures","SOLUSDT",1652745599933,39.0,53.77,53.76,251.0]
["binance-futures","SOLUSDT",1652745599967,474.0,53.78,53.77,1.0]