{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1119287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652573398099,177.0,51.86,51.85,45.0]
["binance-futures","SOLUSDT",1652573398289,177.0,51.86,51.85,68.0]
["binance-futures","SOLUSDT",1652573398542,177.0,51.86,51.85,70.0]
["binance-futures","SOLUSDT",1652573398620,177.0,51.86,51.85,116.0]
["binance-futures","SOLUSDT",1652573398658,117.0,51.86,51.85,119.0]
["binance-futures","SOLUSDT",1652573398679,99.0,51.86,51.85,119.0]
["binance-futures","SOLUSDT",1652573398799,109.0,51.86,51.85,119.0]
["binance-futures","SOLUSDT",1652573398973,109.0,51.86,51.85,32.0]
["binance-futures","SOLUSDT",1652573399006,111.0,51.86,51.85,29.0]
["binance-futures","SOLUSDT",1652573399043,151.0,51.86,51.85,29.0]
["binance-futures","SOLUSDT",1652573399110,96.0,51.85,51.84,1.0]
["binance-futures","SOLUSDT",1652573399143,247.0,51.85,51.84,7.0]
["binance-futures","SOLUSDT",1652573399181,21.0,51.84,51.83,89.0]
["binance-futures","SOLUSDT",1652573399209,18.0,51.84,51.83,89.0]
["binance-futures","SOLUSDT",1652573399249,23.0,51.84,51.83,89.0]
["binance-futures","SOLUSDT",1652573399319,5.0,51.84,51.83,112.0]
["binance-futures","SOLUSDT",1652573399351,9.0,51.84,51.83,115.0]
["binance-futures","SOLUSDT",1652573399508,22.0,51.84,51.83,115.0]
["binance-futures","SOLUSDT",1652573399586,22.0,51.84,51.83,112.0]
["binance-futures","SOLUSDT",1652573399690,99.0,51.84,51.83,112.0]
["binance-futures","SOLUSDT",1652573399796,9.0,51.83,51.82,40.0]
["binance-futures","SOLUSDT",1652573399826,14.0,51.83,51.82,24.0]
["binance-futures","SOLUSDT",1652573399860,16.0,51.83,51.82,24.0]
["binance-futures","SOLUSDT",1652573399891,20.0,51.83,51.82,24.0]
["binance-futures","SOLUSDT",1652573399926,13.0,51.83,51.82,24.0]
["binance-futures","SOLUSDT",1652573399958,41.0,51.83,51.82,24.0]
["binance-futures","SOLUSDT",1652573400034,62.0,51.83,51.82,54.0]
["binance-futures","SOLUSDT",1652573400067,59.0,51.83,51.82,104.0]
["binance-futures","SOLUSDT",1652573400113,51.0,51.83,51.82,195.0]
["binance-futures","SOLUSDT",1652573400141,23.0,51.83,51.82,195.0]
["binance-futures","SOLUSDT",1652573400202,97.0,51.83,51.82,195.0]
["binance-futures","SOLUSDT",1652573400270,97.0,51.83,51.82,200.0]
["binance-futures","SOLUSDT",1652573400300,97.0,51.83,51.82,202.0]
["binance-futures","SOLUSDT",1652573400381,93.0,51.83,51.82,162.0]
["binance-futures","SOLUSDT",1652573400479,86.0,51.83,51.82,162.0]
["binance-futures","SOLUSDT",1652573400507,5.0,51.84,51.82,184.0]
["binance-futures","SOLUSDT",1652573400546,8.0,51.84,51.83,409.0]
["binance-futures","SOLUSDT",1652573400581,12.0,51.84,51.83,356.0]
["binance-futures","SOLUSDT",1652573400646,12.0,51.84,51.83,442.0]
["binance-futures","SOLUSDT",1652573400785,12.0,51.84,51.83,447.0]
["binance-futures","SOLUSDT",1652573400815,12.0,51.84,51.83,489.0]
["binance-futures","SOLUSDT",1652573400975,5.0,51.84,51.83,489.0]
["binance-futures","SOLUSDT",1652573401009,5.0,51.84,51.83,500.0]
["binance-futures","SOLUSDT",1652573401043,5.0,51.84,51.83,491.0]
["binance-futures","SOLUSDT",1652573401187,5.0,51.84,51.83,451.0]
["binance-futures","SOLUSDT",1652573401257,5.0,51.84,51.83,491.0]
["binance-futures","SOLUSDT",1652573401396,6.0,51.84,51.83,451.0]
["binance-futures","SOLUSDT",1652573401441,6.0,51.84,51.83,456.0]
["binance-futures","SOLUSDT",1652573401520,6.0,51.84,51.83,225.0]
["binance-futures","SOLUSDT",1652573401542,34.0,51.84,51.83,171.0]
["binance-futures","SOLUSDT",1652573401593,44.0,51.84,51.83,168.0]
["binance-futures","SOLUSDT",1652573401729,20.0,51.84,51.83,168.0]
["binance-futures","SOLUSDT",1652573401985,194.0,51.85,51.84,5.0]
["binance-futures","SOLUSDT",1652573402015,199.0,51.85,51.84,5.0]
["binance-futures","SOLUSDT",1652573402166,31.0,51.84,51.83,206.0]
["binance-futures","SOLUSDT",1652573402205,41.0,51.84,51.83,161.0]
["binance-futures","SOLUSDT",1652573402246,98.0,51.84,51.83,110.0]
["binance-futures","SOLUSDT",1652573402385,98.0,51.84,51.83,111.0]
["binance-futures","SOLUSDT",1652573402423,98.0,51.84,51.83,13.0]
["binance-futures","SOLUSDT",1652573402464,100.0,51.84,51.83,9.0]
["binance-futures","SOLUSDT",1652573402502,98.0,51.84,51.83,8.0]
["binance-futures","SOLUSDT",1652573402534,98.0,51.84,51.83,37.0]
["binance-futures","SOLUSDT",1652573402576,50.0,51.84,51.83,37.0]
["binance-futures","SOLUSDT",1652573402611,50.0,51.84,51.83,92.0]
["binance-futures","SOLUSDT",1652573402647,40.0,51.84,51.83,92.0]
["binance-futures","SOLUSDT",1652573402760,40.0,51.84,51.83,40.0]
["binance-futures","SOLUSDT",1652573402796,50.0,51.84,51.83,40.0]
["binance-futures","SOLUSDT",1652573402865,50.0,51.84,51.83,39.0]
["binance-futures","SOLUSDT",1652573402908,50.0,51.84,51.83,34.0]
["binance-futures","SOLUSDT",1652573403025,40.0,51.84,51.83,34.0]
["binance-futures","SOLUSDT",1652573403065,40.0,51.84,51.83,52.0]
["binance-futures","SOLUSDT",1652573403247,418.0,51.84,51.83,34.0]
["binance-futures","SOLUSDT",1652573403280,497.0,51.84,51.83,34.0]
["binance-futures","SOLUSDT",1652573403308,494.0,51.84,51.83,86.0]
["binance-futures","SOLUSDT",1652573403347,544.0,51.84,51.83,86.0]
["binance-futures","SOLUSDT",1652573403383,542.0,51.84,51.83,86.0]
["binance-futures","SOLUSDT",1652573403419,532.0,51.84,51.83,85.0]
["binance-futures","SOLUSDT",1652573403679,542.0,51.84,51.83,135.0]
["binance-futures","SOLUSDT",1652573403727,592.0,51.84,51.83,135.0]
["binance-futures","SOLUSDT",1652573403938,595.0,51.84,51.83,83.0]
["binance-futures","SOLUSDT",1652573403967,432.0,51.84,51.83,83.0]
["binance-futures","SOLUSDT",1652573404019,432.0,51.84,51.83,99.0]
["binance-futures","SOLUSDT",1652573404245,432.0,51.84,51.83,83.0]
["binance-futures","SOLUSDT",1652573404531,432.0,51.84,51.83,99.0]
["binance-futures","SOLUSDT",1652573404603,432.0,51.84,51.83,83.0]
["binance-futures","SOLUSDT",1652573404670,431.0,51.84,51.83,83.0]
["binance-futures","SOLUSDT",1652573404792,421.0,51.84,51.83,83.0]
["binance-futures","SOLUSDT",1652573404886,421.0,51.84,51.83,80.0]
["binance-futures","SOLUSDT",1652573404959,432.0,51.84,51.83,6.0]
["binance-futures","SOLUSDT",1652573404986,482.0,51.84,51.83,52.0]
["binance-futures","SOLUSDT",1652573405024,479.0,51.84,51.83,52.0]
["binance-futures","SOLUSDT",1652573405058,479.0,51.84,51.83,55.0]
["binance-futures","SOLUSDT",1652573405146,429.0,51.84,51.83,107.0]
["binance-futures","SOLUSDT",1652573405292,411.0,51.84,51.83,55.0]
["binance-futures","SOLUSDT",1652573405435,411.0,51.84,51.83,59.0]
["binance-futures","SOLUSDT",1652573405471,412.0,51.84,51.83,59.0]
["binance-futures","SOLUSDT",1652573405511,422.0,51.84,51.83,59.0]
["binance-futures","SOLUSDT",1652573405683,423.0,51.84,51.83,58.0]
["binance-futures","SOLUSDT",1652573406053,413.0,51.84,51.83,87.0]
["binance-futures","SOLUSDT",1652573406086,413.0,51.84,51.83,130.0]
["binance-futures","SOLUSDT",1652573406115,416.0,51.84,51.83,130.0]
["binance-futures","SOLUSDT",1652573406159,416.0,51.84,51.83,128.0]
["binance-futures","SOLUSDT",1652573406260,416.0,51.84,51.83,129.0]
["binance-futures","SOLUSDT",1652573406304,430.0,51.84,51.83,173.0]
["binance-futures","SOLUSDT",1652573406352,430.0,51.84,51.83,213.0]
["binance-futures","SOLUSDT",1652573406429,430.0,51.84,51.83,235.0]
["binance-futures","SOLUSDT",1652573406607,440.0,51.84,51.83,235.0]
["binance-futures","SOLUSDT",1652573406643,492.0,51.84,51.83,177.0]
["binance-futures","SOLUSDT",1652573406671,492.0,51.84,51.83,125.0]
["binance-futures","SOLUSDT",1652573406910,489.0,51.84,51.83,125.0]
["binance-futures","SOLUSDT",1652573406984,489.0,51.84,51.83,150.0]
["binance-futures","SOLUSDT",1652573407083,489.0,51.84,51.83,112.0]
["binance-futures","SOLUSDT",1652573407113,489.0,51.84,51.83,114.0]
["binance-futures","SOLUSDT",1652573407146,489.0,51.84,51.83,112.0]
["binance-futures","SOLUSDT",1652573407282,369.0,51.84,51.83,112.0]
["binance-futures","SOLUSDT",1652573407319,149.0,51.85,51.83,207.0]
["binance-futures","SOLUSDT",1652573407353,53.0,51.85,51.84,215.0]
["binance-futures","SOLUSDT",1652573407389,1.0,51.85,51.84,215.0]
["binance-futures","SOLUSDT",1652573407419,11.0,51.85,51.84,215.0]
["binance-futures","SOLUSDT",1652573407452,1.0,51.85,51.84,216.0]
["binance-futures","SOLUSDT",1652573407488,1.0,51.85,51.84,219.0]
["binance-futures","SOLUSDT",1652573407523,206.0,51.86,51.85,54.0]
["binance-futures","SOLUSDT",1652573407554,174.0,51.86,51.85,97.0]
["binance-futures","SOLUSDT",1652573407586,61.0,51.86,51.85,97.0]
["binance-futures","SOLUSDT",1652573407717,51.0,51.86,51.85,135.0]
["binance-futures","SOLUSDT",1652573407748,51.0,51.86,51.85,170.0]
["binance-futures","SOLUSDT",1652573407785,51.0,51.86,51.85,225.0]
["binance-futures","SOLUSDT",1652573407820,124.0,51.87,51.86,48.0]
["binance-futures","SOLUSDT",1652573407846,111.0,51.87,51.86,133.0]
["binance-futures","SOLUSDT",1652573407876,111.0,51.87,51.86,93.0]
["binance-futures","SOLUSDT",1652573407917,80.0,51.87,51.86,93.0]
["binance-futures","SOLUSDT",1652573407954,80.0,51.87,51.86,94.0]
["binance-futures","SOLUSDT",1652573407984,133.0,51.87,51.86,63.0]
["binance-futures","SOLUSDT",1652573408018,86.0,51.87,51.86,66.0]
["binance-futures","SOLUSDT",1652573408052,124.0,51.87,51.86,66.0]
["binance-futures","SOLUSDT",1652573408090,124.0,51.87,51.86,63.0]
["binance-futures","SOLUSDT",1652573408127,238.0,51.87,51.86,63.0]
["binance-futures","SOLUSDT",1652573408162,114.0,51.86,51.84,341.0]
["binance-futures","SOLUSDT",1652573408195,26.0,51.85,51.84,196.0]
["binance-futures","SOLUSDT",1652573408227,23.0,51.85,51.84,196.0]
["binance-futures","SOLUSDT",1652573408289,23.0,51.85,51.84,199.0]
["binance-futures","SOLUSDT",1652573408334,70.0,51.85,51.84,199.0]
["binance-futures","SOLUSDT",1652573408361,88.0,51.85,51.84,88.0]
["binance-futures","SOLUSDT",1652573408400,88.0,51.85,51.84,90.0]
["binance-futures","SOLUSDT",1652573408442,88.0,51.85,51.84,129.0]
["binance-futures","SOLUSDT",1652573408513,60.0,51.85,51.84,130.0]
["binance-futures","SOLUSDT",1652573408589,60.0,51.85,51.84,97.0]
["binance-futures","SOLUSDT",1652573409068,60.0,51.85,51.84,102.0]
["binance-futures","SOLUSDT",1652573409103,60.0,51.85,51.84,77.0]
["binance-futures","SOLUSDT",1652573409132,60.0,51.85,51.84,75.0]
["binance-futures","SOLUSDT",1652573409201,78.0,51.85,51.84,25.0]
["binance-futures","SOLUSDT",1652573409269,78.0,51.85,51.84,22.0]
["binance-futures","SOLUSDT",1652573409394,78.0,51.85,51.84,4.0]
["binance-futures","SOLUSDT",1652573409439,127.0,51.85,51.84,25.0]
["binance-futures","SOLUSDT",1652573409500,124.0,51.85,51.84,25.0]
["binance-futures","SOLUSDT",1652573409528,126.0,51.85,51.84,25.0]
["binance-futures","SOLUSDT",1652573409570,126.0,51.85,51.83,223.0]
["binance-futures","SOLUSDT",1652573409601,143.0,51.84,51.83,98.0]
["binance-futures","SOLUSDT",1652573409639,42.0,51.83,51.82,19.0]
["binance-futures","SOLUSDT",1652573409670,158.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573409735,118.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573409801,140.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573409867,73.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573409896,91.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573409937,71.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573409999,141.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573410038,149.0,51.83,51.82,17.0]
["binance-futures","SOLUSDT",1652573410174,149.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573410206,169.0,51.83,51.82,11.0]
["binance-futures","SOLUSDT",1652573410317,169.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573410400,209.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652573410585,305.0,51.83,51.81,444.0]
["binance-futures","SOLUSDT",1652573410621,303.0,51.82,51.8,226.0]
["binance-futures","SOLUSDT",1652573410653,111.0,51.81,51.8,3.0]
["binance-futures","SOLUSDT",1652573410685,203.0,51.81,51.8,3.0]
["binance-futures","SOLUSDT",1652573410722,243.0,51.81,51.8,3.0]
["binance-futures","SOLUSDT",1652573410757,281.0,51.81,51.8,1.0]
["binance-futures","SOLUSDT",1652573410787,100.0,51.8,51.79,22.0]
["binance-futures","SOLUSDT",1652573410818,185.0,51.8,51.79,8.0]
["binance-futures","SOLUSDT",1652573410916,195.0,51.8,51.79,11.0]
["binance-futures","SOLUSDT",1652573411030,195.0,51.8,51.79,6.0]
["binance-futures","SOLUSDT",1652573411068,195.0,51.8,51.79,3.0]
["binance-futures","SOLUSDT",1652573411406,257.0,51.8,51.79,3.0]
["binance-futures","SOLUSDT",1652573411582,254.0,51.8,51.79,3.0]
["binance-futures","SOLUSDT",1652573411657,254.0,51.8,51.79,56.0]
["binance-futures","SOLUSDT",1652573411692,300.0,51.8,51.79,107.0]
["binance-futures","SOLUSDT",1652573411719,197.0,51.8,51.79,162.0]
["binance-futures","SOLUSDT",1652573411832,194.0,51.8,51.79,164.0]
["binance-futures","SOLUSDT",1652573411973,166.0,51.8,51.79,162.0]
["binance-futures","SOLUSDT",1652573412077,177.0,51.8,51.79,162.0]
["binance-futures","SOLUSDT",1652573412294,177.0,51.8,51.79,167.0]
["binance-futures","SOLUSDT",1652573412417,177.0,51.8,51.79,162.0]
["binance-futures","SOLUSDT",1652573412525,177.0,51.8,51.79,165.0]
["binance-futures","SOLUSDT",1652573412559,174.0,51.8,51.79,165.0]
["binance-futures","SOLUSDT",1652573412576,174.0,51.8,51.79,170.0]
["binance-futures","SOLUSDT",1652573412621,174.0,51.8,51.79,163.0]
["binance-futures","SOLUSDT",1652573412885,177.0,51.8,51.79,112.0]
["binance-futures","SOLUSDT",1652573413175,252.0,51.8,51.79,128.0]
["binance-futures","SOLUSDT",1652573413235,177.0,51.8,51.79,128.0]
["binance-futures","SOLUSDT",1652573413487,177.0,51.8,51.79,112.0]
["binance-futures","SOLUSDT",1652573413535,177.0,51.8,51.79,111.0]
["binance-futures","SOLUSDT",1652573413558,178.0,51.8,51.79,113.0]
["binance-futures","SOLUSDT",1652573413630,114.0,51.8,51.79,113.0]
["binance-futures","SOLUSDT",1652573413710,103.0,51.8,51.79,113.0]
["binance-futures","SOLUSDT",1652573413906,103.0,51.8,51.79,136.0]
["binance-futures","SOLUSDT",1652573414013,103.0,51.8,51.79,152.0]
["binance-futures","SOLUSDT",1652573414090,103.0,51.8,51.79,192.0]
["binance-futures","SOLUSDT",1652573414130,117.0,51.8,51.79,137.0]
["binance-futures","SOLUSDT",1652573414161,126.0,51.8,51.79,78.0]
["binance-futures","SOLUSDT",1652573414185,18.0,51.79,51.78,69.0]
["binance-futures","SOLUSDT",1652573414197,37.0,51.79,51.78,52.0]
["binance-futures","SOLUSDT",1652573414233,160.0,51.79,51.78,50.0]
["binance-futures","SOLUSDT",1652573414256,260.0,51.79,51.78,50.0]
["binance-futures","SOLUSDT",1652573414286,280.0,51.79,51.78,50.0]
["binance-futures","SOLUSDT",1652573414317,261.0,51.79,51.78,50.0]
["binance-futures","SOLUSDT",1652573414510,18.0,51.78,51.77,141.0]
["binance-futures","SOLUSDT",1652573414544,301.0,51.78,51.77,35.0]
["binance-futures","SOLUSDT",1652573414578,400.0,51.78,51.77,35.0]
["binance-futures","SOLUSDT",1652573414620,400.0,51.78,51.77,41.0]
["binance-futures","SOLUSDT",1652573414659,363.0,51.78,51.77,41.0]
["binance-futures","SOLUSDT",1652573414731,363.0,51.78,51.77,59.0]
["binance-futures","SOLUSDT",1652573414765,363.0,51.78,51.77,107.0]
["binance-futures","SOLUSDT",1652573414796,320.0,51.78,51.77,107.0]
["binance-futures","SOLUSDT",1652573414863,319.0,51.78,51.77,107.0]
["binance-futures","SOLUSDT",1652573415012,329.0,51.78,51.77,107.0]
["binance-futures","SOLUSDT",1652573415048,321.0,51.78,51.77,107.0]
["binance-futures","SOLUSDT",1652573415121,321.0,51.78,51.77,113.0]
["binance-futures","SOLUSDT",1652573415169,281.0,51.78,51.77,113.0]
["binance-futures","SOLUSDT",1652573415247,284.0,51.78,51.77,95.0]
["binance-futures","SOLUSDT",1652573415273,324.0,51.78,51.77,47.0]
["binance-futures","SOLUSDT",1652573415316,318.0,51.78,51.77,47.0]
["binance-futures","SOLUSDT",1652573415345,318.0,51.78,51.77,58.0]
["binance-futures","SOLUSDT",1652573415404,318.0,51.78,51.77,61.0]
["binance-futures","SOLUSDT",1652573415453,320.0,51.78,51.77,61.0]
["binance-futures","SOLUSDT",1652573415556,318.0,51.78,51.77,47.0]
["binance-futures","SOLUSDT",1652573415608,358.0,51.78,51.77,47.0]
["binance-futures","SOLUSDT",1652573415658,362.0,51.78,51.77,48.0]
["binance-futures","SOLUSDT",1652573415708,358.0,51.78,51.77,48.0]
["binance-futures","SOLUSDT",1652573415813,358.0,51.78,51.77,45.0]
["binance-futures","SOLUSDT",1652573415862,360.0,51.78,51.77,45.0]
["binance-futures","SOLUSDT",1652573415986,305.0,51.78,51.77,45.0]
["binance-futures","SOLUSDT",1652573416018,300.0,51.78,51.77,45.0]
["binance-futures","SOLUSDT",1652573416064,302.0,51.78,51.77,45.0]
["binance-futures","SOLUSDT",1652573416112,302.0,51.78,51.77,70.0]
["binance-futures","SOLUSDT",1652573416171,304.0,51.78,51.77,70.0]
["binance-futures","SOLUSDT",1652573416226,262.0,51.78,51.77,70.0]
["binance-futures","SOLUSDT",1652573416260,260.0,51.78,51.77,70.0]
["binance-futures","SOLUSDT",1652573416280,260.0,51.78,51.77,86.0]
["binance-futures","SOLUSDT",1652573416324,260.0,51.78,51.77,98.0]
["binance-futures","SOLUSDT",1652573416353,208.0,51.78,51.77,202.0]
["binance-futures","SOLUSDT",1652573416381,208.0,51.78,51.77,223.0]
["binance-futures","SOLUSDT",1652573416408,160.0,51.78,51.77,226.0]
["binance-futures","SOLUSDT",1652573416446,160.0,51.78,51.77,247.0]
["binance-futures","SOLUSDT",1652573416490,157.0,51.78,51.77,244.0]
["binance-futures","SOLUSDT",1652573416528,157.0,51.78,51.77,248.0]
["binance-futures","SOLUSDT",1652573416563,148.0,51.78,51.77,288.0]
["binance-futures","SOLUSDT",1652573416634,146.0,51.78,51.77,288.0]
["binance-futures","SOLUSDT",1652573416836,196.0,51.8,51.78,92.0]
["binance-futures","SOLUSDT",1652573416866,8.0,51.8,51.79,73.0]
["binance-futures","SOLUSDT",1652573416897,62.0,51.8,51.79,76.0]
["binance-futures","SOLUSDT",1652573416933,81.0,51.8,51.79,104.0]
["binance-futures","SOLUSDT",1652573416970,42.0,51.8,51.79,110.0]
["binance-futures","SOLUSDT",1652573417031,34.0,51.8,51.79,126.0]
["binance-futures","SOLUSDT",1652573417098,34.0,51.8,51.79,128.0]
["binance-futures","SOLUSDT",1652573417128,34.0,51.8,51.79,142.0]
["binance-futures","SOLUSDT",1652573417164,34.0,51.8,51.79,140.0]
["binance-futures","SOLUSDT",1652573417204,34.0,51.8,51.79,138.0]
["binance-futures","SOLUSDT",1652573417227,31.0,51.8,51.79,138.0]
["binance-futures","SOLUSDT",1652573417267,28.0,51.8,51.79,138.0]
["binance-futures","SOLUSDT",1652573417296,10.0,51.8,51.79,138.0]
["binance-futures","SOLUSDT",1652573417338,13.0,51.8,51.79,138.0]
["binance-futures","SOLUSDT",1652573417384,13.0,51.8,51.79,149.0]
["binance-futures","SOLUSDT",1652573417427,10.0,51.8,51.79,195.0]
["binance-futures","SOLUSDT",1652573417575,10.0,51.8,51.79,200.0]
["binance-futures","SOLUSDT",1652573417637,28.0,51.8,51.79,194.0]
["binance-futures","SOLUSDT",1652573417663,28.0,51.8,51.79,202.0]
["binance-futures","SOLUSDT",1652573417716,76.0,51.8,51.79,174.0]
["binance-futures","SOLUSDT",1652573417749,76.0,51.8,51.79,136.0]
["binance-futures","SOLUSDT",1652573417781,169.0,51.8,51.79,102.0]
["binance-futures","SOLUSDT",1652573417812,89.0,51.8,51.79,102.0]
["binance-futures","SOLUSDT",1652573417848,58.0,51.8,51.79,102.0]
["binance-futures","SOLUSDT",1652573417959,76.0,51.8,51.79,101.0]
["binance-futures","SOLUSDT",1652573418139,76.0,51.8,51.79,81.0]
["binance-futures","SOLUSDT",1652573418173,76.0,51.8,51.79,97.0]
["binance-futures","SOLUSDT",1652573418300,76.0,51.8,51.79,66.0]
["binance-futures","SOLUSDT",1652573418378,109.0,51.8,51.79,66.0]
["binance-futures","SOLUSDT",1652573418435,109.0,51.8,51.79,89.0]
["binance-futures","SOLUSDT",1652573418487,76.0,51.8,51.79,89.0]
["binance-futures","SOLUSDT",1652573418511,76.0,51.8,51.79,87.0]
["binance-futures","SOLUSDT",1652573418547,79.0,51.8,51.79,88.0]
["binance-futures","SOLUSDT",1652573418587,76.0,51.8,51.79,90.0]
["binance-futures","SOLUSDT",1652573418692,76.0,51.8,51.79,111.0]
["binance-futures","SOLUSDT",1652573418966,76.0,51.8,51.79,108.0]
["binance-futures","SOLUSDT",1652573419041,76.0,51.8,51.79,124.0]
["binance-futures","SOLUSDT",1652573419080,28.0,51.8,51.79,124.0]
["binance-futures","SOLUSDT",1652573419119,10.0,51.8,51.79,180.0]
["binance-futures","SOLUSDT",1652573419150,261.0,51.81,51.79,180.0]
["binance-futures","SOLUSDT",1652573419195,248.0,51.81,51.8,16.0]
["binance-futures","SOLUSDT",1652573419229,247.0,51.81,51.8,16.0]
["binance-futures","SOLUSDT",1652573419419,247.0,51.81,51.8,25.0]
["binance-futures","SOLUSDT",1652573419488,249.0,51.81,51.8,25.0]
["binance-futures","SOLUSDT",1652573419564,289.0,51.81,51.8,26.0]
["binance-futures","SOLUSDT",1652573419609,289.0,51.81,51.8,29.0]
["binance-futures","SOLUSDT",1652573419650,289.0,51.81,51.8,25.0]
["binance-futures","SOLUSDT",1652573419675,289.0,51.81,51.8,33.0]
["binance-futures","SOLUSDT",1652573419844,292.0,51.81,51.8,33.0]
["binance-futures","SOLUSDT",1652573420164,292.0,51.81,51.8,79.0]
["binance-futures","SOLUSDT",1652573420202,340.0,51.81,51.8,78.0]
["binance-futures","SOLUSDT",1652573420239,342.0,51.81,51.8,78.0]
["binance-futures","SOLUSDT",1652573420463,342.0,51.81,51.8,81.0]
["binance-futures","SOLUSDT",1652573420566,342.0,51.81,51.8,80.0]
["binance-futures","SOLUSDT",1652573420603,342.0,51.81,51.8,82.0]
["binance-futures","SOLUSDT",1652573420877,342.0,51.81,51.8,101.0]
["binance-futures","SOLUSDT",1652573421023,249.0,51.81,51.8,101.0]
["binance-futures","SOLUSDT",1652573421056,187.0,51.81,51.8,101.0]
["binance-futures","SOLUSDT",1652573421266,185.0,51.81,51.8,106.0]
["binance-futures","SOLUSDT",1652573421310,195.0,51.81,51.8,108.0]
["binance-futures","SOLUSDT",1652573421440,235.0,51.81,51.8,93.0]
["binance-futures","SOLUSDT",1652573421608,235.0,51.81,51.8,90.0]
["binance-futures","SOLUSDT",1652573421641,235.0,51.81,51.8,108.0]
["binance-futures","SOLUSDT",1652573422064,282.0,51.81,51.8,108.0]
["binance-futures","SOLUSDT",1652573422105,322.0,51.81,51.8,62.0]
["binance-futures","SOLUSDT",1652573422143,324.0,51.81,51.8,49.0]
["binance-futures","SOLUSDT",1652573422253,322.0,51.81,51.8,49.0]
["binance-futures","SOLUSDT",1652573422514,321.0,51.81,51.8,49.0]
["binance-futures","SOLUSDT",1652573422590,330.0,51.81,51.8,49.0]
["binance-futures","SOLUSDT",1652573422838,330.0,51.81,51.8,52.0]
["binance-futures","SOLUSDT",1652573422863,330.0,51.81,51.8,49.0]
["binance-futures","SOLUSDT",1652573422983,334.0,51.81,51.8,49.0]
["binance-futures","SOLUSDT",1652573423013,220.0,51.8,51.78,195.0]
["binance-futures","SOLUSDT",1652573423050,23.0,51.79,51.78,62.0]
["binance-futures","SOLUSDT",1652573423077,43.0,51.79,51.78,62.0]
["binance-futures","SOLUSDT",1652573423109,29.0,51.79,51.78,62.0]
["binance-futures","SOLUSDT",1652573423137,81.0,51.79,51.78,109.0]
["binance-futures","SOLUSDT",1652573423167,81.0,51.79,51.78,112.0]
["binance-futures","SOLUSDT",1652573423204,81.0,51.79,51.78,109.0]
["binance-futures","SOLUSDT",1652573423248,58.0,51.79,51.78,119.0]
["binance-futures","SOLUSDT",1652573423292,16.0,51.79,51.78,119.0]
["binance-futures","SOLUSDT",1652573423322,19.0,51.79,51.78,119.0]
["binance-futures","SOLUSDT",1652573423363,19.0,51.79,51.78,122.0]
["binance-futures","SOLUSDT",1652573423438,173.0,51.8,51.79,33.0]
["binance-futures","SOLUSDT",1652573423476,172.0,51.8,51.79,33.0]
["binance-futures","SOLUSDT",1652573423507,173.0,51.8,51.79,33.0]
["binance-futures","SOLUSDT",1652573423577,173.0,51.8,51.79,30.0]
["binance-futures","SOLUSDT",1652573423653,173.0,51.8,51.79,26.0]
["binance-futures","SOLUSDT",1652573423759,173.0,51.8,51.79,20.0]
["binance-futures","SOLUSDT",1652573423950,171.0,51.8,51.79,20.0]
["binance-futures","SOLUSDT",1652573424028,173.0,51.8,51.79,20.0]
["binance-futures","SOLUSDT",1652573424097,171.0,51.8,51.79,20.0]
["binance-futures","SOLUSDT",1652573424291,219.0,51.8,51.79,87.0]
["binance-futures","SOLUSDT",1652573424325,159.0,51.8,51.79,87.0]
["binance-futures","SOLUSDT",1652573424510,160.0,51.8,51.79,87.0]
["binance-futures","SOLUSDT",1652573424614,118.0,51.8,51.79,87.0]
["binance-futures","SOLUSDT",1652573424651,115.0,51.8,51.79,138.0]
["binance-futures","SOLUSDT",1652573424803,74.0,51.8,51.79,138.0]
["binance-futures","SOLUSDT",1652573424835,16.0,51.8,51.79,138.0]
["binance-futures","SOLUSDT",1652573424865,16.0,51.8,51.79,178.0]
["binance-futures","SOLUSDT",1652573425004,16.0,51.8,51.79,143.0]
["binance-futures","SOLUSDT",1652573425031,183.0,51.8,51.79,10.0]
["binance-futures","SOLUSDT",1652573425060,335.0,51.8,51.78,74.0]
["binance-futures","SOLUSDT",1652573425089,85.0,51.79,51.78,74.0]
["binance-futures","SOLUSDT",1652573425145,85.0,51.79,51.78,41.0]
["binance-futures","SOLUSDT",1652573425187,104.0,51.79,51.78,41.0]
["binance-futures","SOLUSDT",1652573425213,372.0,51.79,51.77,125.0]
["binance-futures","SOLUSDT",1652573425245,473.0,51.79,51.77,68.0]
["binance-futures","SOLUSDT",1652573425279,535.0,51.79,51.77,68.0]
["binance-futures","SOLUSDT",1652573425311,436.0,51.79,51.78,7.0]
["binance-futures","SOLUSDT",1652573425343,445.0,51.79,51.78,2.0]
["binance-futures","SOLUSDT",1652573425376,443.0,51.79,51.78,2.0]
["binance-futures","SOLUSDT",1652573425437,5.0,51.78,51.77,51.0]
["binance-futures","SOLUSDT",1652573425496,5.0,51.78,51.77,41.0]
["binance-futures","SOLUSDT",1652573425522,5.0,51.78,51.76,229.0]
["binance-futures","SOLUSDT",1652573425554,162.0,51.78,51.76,138.0]
["binance-futures","SOLUSDT",1652573425591,173.0,51.78,51.76,148.0]
["binance-futures","SOLUSDT",1652573425623,3.0,51.77,51.76,122.0]
["binance-futures","SOLUSDT",1652573425658,224.0,51.77,51.76,13.0]
["binance-futures","SOLUSDT",1652573425722,224.0,51.77,51.76,119.0]
["binance-futures","SOLUSDT",1652573425756,267.0,51.77,51.76,109.0]
["binance-futures","SOLUSDT",1652573425789,271.0,51.77,51.76,109.0]
["binance-futures","SOLUSDT",1652573425891,234.0,51.77,51.76,109.0]
["binance-futures","SOLUSDT",1652573425984,234.0,51.77,51.76,105.0]
["binance-futures","SOLUSDT",1652573426028,304.0,51.77,51.76,93.0]
["binance-futures","SOLUSDT",1652573426051,326.0,51.77,51.75,123.0]
["binance-futures","SOLUSDT",1652573426103,18.0,51.76,51.75,89.0]
["binance-futures","SOLUSDT",1652573426135,93.0,51.76,51.75,39.0]
["binance-futures","SOLUSDT",1652573426172,68.0,51.76,51.75,39.0]
["binance-futures","SOLUSDT",1652573426205,89.0,51.76,51.75,35.0]
["binance-futures","SOLUSDT",1652573426236,93.0,51.76,51.75,35.0]
["binance-futures","SOLUSDT",1652573426273,135.0,51.76,51.75,35.0]
["binance-futures","SOLUSDT",1652573426296,255.0,51.76,51.75,35.0]
["binance-futures","SOLUSDT",1652573426331,211.0,51.76,51.75,16.0]
["binance-futures","SOLUSDT",1652573426370,214.0,51.76,51.75,16.0]
["binance-futures","SOLUSDT",1652573426438,174.0,51.76,51.75,16.0]
["binance-futures","SOLUSDT",1652573426708,174.0,51.76,51.75,17.0]
["binance-futures","SOLUSDT",1652573426940,174.0,51.76,51.75,10.0]
["binance-futures","SOLUSDT",1652573427051,176.0,51.76,51.75,10.0]
["binance-futures","SOLUSDT",1652573427078,180.0,51.76,51.75,10.0]
["binance-futures","SOLUSDT",1652573427126,306.0,51.76,51.75,10.0]
["binance-futures","SOLUSDT",1652573427154,300.0,51.76,51.75,61.0]
["binance-futures","SOLUSDT",1652573427202,300.0,51.76,51.75,64.0]
["binance-futures","SOLUSDT",1652573427229,300.0,51.76,51.75,61.0]
["binance-futures","SOLUSDT",1652573427257,340.0,51.76,51.75,10.0]
["binance-futures","SOLUSDT",1652573427541,214.0,51.76,51.75,68.0]
["binance-futures","SOLUSDT",1652573427568,204.0,51.76,51.75,104.0]
["binance-futures","SOLUSDT",1652573427702,136.0,51.76,51.75,104.0]
["binance-futures","SOLUSDT",1652573427776,136.0,51.76,51.75,188.0]
["binance-futures","SOLUSDT",1652573427840,116.0,51.76,51.75,188.0]
["binance-futures","SOLUSDT",1652573428071,217.0,51.76,51.75,188.0]
["binance-futures","SOLUSDT",1652573428169,217.0,51.76,51.75,204.0]
["binance-futures","SOLUSDT",1652573428196,75.0,51.76,51.75,211.0]
["binance-futures","SOLUSDT",1652573428224,167.0,51.77,51.76,42.0]
["binance-futures","SOLUSDT",1652573428254,247.0,51.78,51.76,844.0]
["binance-futures","SOLUSDT",1652573428281,197.0,51.78,51.77,113.0]
["binance-futures","SOLUSDT",1652573428318,134.0,51.78,51.77,77.0]
["binance-futures","SOLUSDT",1652573428354,150.0,51.78,51.77,77.0]
["binance-futures","SOLUSDT",1652573428391,140.0,51.78,51.77,77.0]
["binance-futures","SOLUSDT",1652573428463,120.0,51.78,51.77,77.0]
["binance-futures","SOLUSDT",1652573428496,133.0,51.78,51.77,77.0]
["binance-futures","SOLUSDT",1652573428530,125.0,51.78,51.77,32.0]
["binance-futures","SOLUSDT",1652573428568,171.0,51.78,51.77,58.0]
["binance-futures","SOLUSDT",1652573428642,171.0,51.78,51.77,61.0]
["binance-futures","SOLUSDT",1652573428679,171.0,51.78,51.77,67.0]
["binance-futures","SOLUSDT",1652573428744,171.0,51.78,51.77,68.0]
["binance-futures","SOLUSDT",1652573429041,173.0,51.78,51.77,68.0]
["binance-futures","SOLUSDT",1652573429078,173.0,51.78,51.77,65.0]
["binance-futures","SOLUSDT",1652573429116,180.0,51.78,51.77,4.0]
["binance-futures","SOLUSDT",1652573429151,236.0,51.78,51.77,4.0]
["binance-futures","SOLUSDT",1652573429183,356.0,51.78,51.77,4.0]
["binance-futures","SOLUSDT",1652573429222,357.0,51.78,51.77,2.0]
["binance-futures","SOLUSDT",1652573429257,377.0,51.78,51.77,2.0]
["binance-futures","SOLUSDT",1652573429403,53.0,51.77,51.76,17.0]
["binance-futures","SOLUSDT",1652573429439,96.0,51.77,51.76,17.0]
["binance-futures","SOLUSDT",1652573429554,96.0,51.77,51.76,20.0]
["binance-futures","SOLUSDT",1652573429635,96.0,51.77,51.76,15.0]
["binance-futures","SOLUSDT",1652573429752,166.0,51.77,51.76,15.0]
["binance-futures","SOLUSDT",1652573429874,127.0,51.77,51.76,31.0]
["binance-futures","SOLUSDT",1652573429946,127.0,51.77,51.76,22.0]
["binance-futures","SOLUSDT",1652573430226,178.0,51.77,51.76,69.0]
["binance-futures","SOLUSDT",1652573430251,177.0,51.77,51.76,69.0]
["binance-futures","SOLUSDT",1652573430342,178.0,51.77,51.76,69.0]
["binance-futures","SOLUSDT",1652573430594,178.0,51.77,51.76,64.0]
["binance-futures","SOLUSDT",1652573430679,180.0,51.77,51.76,64.0]
["binance-futures","SOLUSDT",1652573430707,221.0,51.77,51.76,72.0]
["binance-futures","SOLUSDT",1652573430754,219.0,51.77,51.76,72.0]
["binance-futures","SOLUSDT",1652573430831,219.0,51.77,51.76,77.0]
["binance-futures","SOLUSDT",1652573430856,147.0,51.77,51.76,77.0]
["binance-futures","SOLUSDT",1652573431106,137.0,51.77,51.76,79.0]
["binance-futures","SOLUSDT",1652573431147,148.0,51.77,51.76,135.0]
["binance-futures","SOLUSDT",1652573431220,148.0,51.77,51.76,119.0]
["binance-futures","SOLUSDT",1652573431254,89.0,51.77,51.76,119.0]
["binance-futures","SOLUSDT",1652573431402,41.0,51.77,51.76,119.0]
["binance-futures","SOLUSDT",1652573431536,51.0,51.77,51.76,119.0]
["binance-futures","SOLUSDT",1652573431737,41.0,51.77,51.76,119.0]
["binance-futures","SOLUSDT",1652573431785,343.0,51.78,51.77,44.0]
["binance-futures","SOLUSDT",1652573431821,343.0,51.78,51.77,26.0]
["binance-futures","SOLUSDT",1652573431856,343.0,51.78,51.77,23.0]
["binance-futures","SOLUSDT",1652573431895,353.0,51.78,51.77,27.0]
["binance-futures","SOLUSDT",1652573432028,370.0,51.78,51.77,27.0]
["binance-futures","SOLUSDT",1652573432075,370.0,51.78,51.76,81.0]
["binance-futures","SOLUSDT",1652573432110,45.0,51.77,51.76,41.0]
["binance-futures","SOLUSDT",1652573432142,141.0,51.77,51.76,41.0]
["binance-futures","SOLUSDT",1652573432187,141.0,51.77,51.76,59.0]
["binance-futures","SOLUSDT",1652573432219,242.0,51.77,51.76,59.0]
["binance-futures","SOLUSDT",1652573432316,242.0,51.77,51.76,41.0]
["binance-futures","SOLUSDT",1652573432532,141.0,51.77,51.76,41.0]
["binance-futures","SOLUSDT",1652573432660,28.0,51.76,51.75,189.0]
["binance-futures","SOLUSDT",1652573432695,31.0,51.76,51.75,134.0]
["binance-futures","SOLUSDT",1652573432763,44.0,51.76,51.75,91.0]
["binance-futures","SOLUSDT",1652573432789,89.0,51.76,51.75,1.0]
["binance-futures","SOLUSDT",1652573432814,93.0,51.75,51.72,400.0]
["binance-futures","SOLUSDT",1652573432843,3.0,51.73,51.72,521.0]
["binance-futures","SOLUSDT",1652573432871,56.0,51.73,51.72,351.0]
["binance-futures","SOLUSDT",1652573432897,88.0,51.73,51.72,264.0]
["binance-futures","SOLUSDT",1652573432926,110.0,51.73,51.72,150.0]
["binance-futures","SOLUSDT",1652573432968,92.0,51.73,51.72,137.0]
["binance-futures","SOLUSDT",1652573433033,100.0,51.73,51.72,114.0]
["binance-futures","SOLUSDT",1652573433077,104.0,51.73,51.72,114.0]
["binance-futures","SOLUSDT",1652573433107,145.0,51.73,51.72,114.0]
["binance-futures","SOLUSDT",1652573433148,148.0,51.73,51.71,37.0]
["binance-futures","SOLUSDT",1652573433229,138.0,51.73,51.71,37.0]
["binance-futures","SOLUSDT",1652573433269,50.0,51.72,51.71,37.0]
["binance-futures","SOLUSDT",1652573433312,199.0,51.72,51.71,45.0]
["binance-futures","SOLUSDT",1652573433349,234.0,51.72,51.71,45.0]
["binance-futures","SOLUSDT",1652573433379,234.0,51.72,51.71,36.0]
["binance-futures","SOLUSDT",1652573433475,266.0,51.72,51.71,36.0]
["binance-futures","SOLUSDT",1652573433515,306.0,51.72,51.71,36.0]
["binance-futures","SOLUSDT",1652573433554,415.0,51.72,51.71,36.0]
["binance-futures","SOLUSDT",1652573433619,414.0,51.72,51.71,36.0]
["binance-futures","SOLUSDT",1652573433651,461.0,51.72,51.71,36.0]
["binance-futures","SOLUSDT",1652573433755,520.0,51.72,51.71,36.0]
["binance-futures","SOLUSDT",1652573433887,401.0,51.72,51.71,36.0]
["binance-futures","SOLUSDT",1652573434031,381.0,51.72,51.71,86.0]
["binance-futures","SOLUSDT",1652573434065,342.0,51.72,51.71,67.0]
["binance-futures","SOLUSDT",1652573434135,332.0,51.72,51.71,67.0]
["binance-futures","SOLUSDT",1652573434172,332.0,51.72,51.71,118.0]
["binance-futures","SOLUSDT",1652573434208,273.0,51.72,51.71,118.0]
["binance-futures","SOLUSDT",1652573434239,273.0,51.72,51.71,116.0]
["binance-futures","SOLUSDT",1652573434278,196.0,51.71,51.7,141.0]
["binance-futures","SOLUSDT",1652573434311,37.0,51.71,51.7,212.0]
["binance-futures","SOLUSDT",1652573434344,37.0,51.71,51.7,194.0]
["binance-futures","SOLUSDT",1652573434378,27.0,51.71,51.7,223.0]
["binance-futures","SOLUSDT",1652573434483,27.0,51.71,51.7,242.0]
["binance-futures","SOLUSDT",1652573434582,9.0,51.71,51.7,242.0]
["binance-futures","SOLUSDT",1652573434835,9.0,51.71,51.7,161.0]
["binance-futures","SOLUSDT",1652573434864,24.0,51.71,51.7,161.0]
["binance-futures","SOLUSDT",1652573434895,27.0,51.71,51.7,161.0]
["binance-futures","SOLUSDT",1652573434937,37.0,51.71,51.7,161.0]
["binance-futures","SOLUSDT",1652573434976,37.0,51.71,51.7,148.0]
["binance-futures","SOLUSDT",1652573434998,47.0,51.71,51.7,148.0]
["binance-futures","SOLUSDT",1652573435043,47.0,51.71,51.7,147.0]
["binance-futures","SOLUSDT",1652573435078,26.0,51.71,51.7,107.0]
["binance-futures","SOLUSDT",1652573435106,38.0,51.71,51.7,107.0]
["binance-futures","SOLUSDT",1652573435170,61.0,51.71,51.7,100.0]
["binance-futures","SOLUSDT",1652573435309,89.0,51.71,51.7,100.0]
["binance-futures","SOLUSDT",1652573435376,91.0,51.71,51.7,100.0]
["binance-futures","SOLUSDT",1652573435550,131.0,51.71,51.7,100.0]
["binance-futures","SOLUSDT",1652573435598,131.0,51.71,51.7,54.0]
["binance-futures","SOLUSDT",1652573435631,166.0,51.71,51.7,48.0]
["binance-futures","SOLUSDT",1652573435781,245.0,51.71,51.7,48.0]
["binance-futures","SOLUSDT",1652573435859,166.0,51.71,51.7,48.0]
["binance-futures","SOLUSDT",1652573435962,167.0,51.71,51.7,48.0]
["binance-futures","SOLUSDT",1652573436205,238.0,51.71,51.7,10.0]
["binance-futures","SOLUSDT",1652573436240,315.0,51.71,51.7,10.0]
["binance-futures","SOLUSDT",1652573436310,315.0,51.71,51.7,13.0]
["binance-futures","SOLUSDT",1652573436377,311.0,51.71,51.7,13.0]
["binance-futures","SOLUSDT",1652573436443,53.0,51.7,51.69,18.0]
["binance-futures","SOLUSDT",1652573436473,138.0,51.7,51.68,25.0]
["binance-futures","SOLUSDT",1652573436507,11.0,51.69,51.68,39.0]
["binance-futures","SOLUSDT",1652573436539,55.0,51.69,51.68,150.0]
["binance-futures","SOLUSDT",1652573436571,59.0,51.69,51.68,147.0]
["binance-futures","SOLUSDT",1652573436643,59.0,51.69,51.68,166.0]
["binance-futures","SOLUSDT",1652573436676,20.0,51.69,51.68,166.0]
["binance-futures","SOLUSDT",1652573436705,20.0,51.69,51.68,176.0]
["binance-futures","SOLUSDT",1652573436744,77.0,51.69,51.68,176.0]
["binance-futures","SOLUSDT",1652573436853,76.0,51.69,51.68,176.0]
["binance-futures","SOLUSDT",1652573436890,74.0,51.69,51.68,179.0]
["binance-futures","SOLUSDT",1652573437003,77.0,51.69,51.68,179.0]
["binance-futures","SOLUSDT",1652573437039,49.0,51.68,51.67,147.0]
["binance-futures","SOLUSDT",1652573437065,98.0,51.68,51.67,51.0]
["binance-futures","SOLUSDT",1652573437136,207.0,51.68,51.67,51.0]
["binance-futures","SOLUSDT",1652573437169,217.0,51.68,51.67,50.0]
["binance-futures","SOLUSDT",1652573437202,270.0,51.68,51.67,1.0]
["binance-futures","SOLUSDT",1652573437237,213.0,51.67,51.66,104.0]
["binance-futures","SOLUSDT",1652573437269,116.0,51.67,51.66,74.0]
["binance-futures","SOLUSDT",1652573437329,265.0,51.67,51.66,56.0]
["binance-futures","SOLUSDT",1652573437369,254.0,51.67,51.66,56.0]
["binance-futures","SOLUSDT",1652573437405,212.0,51.67,51.66,56.0]
["binance-futures","SOLUSDT",1652573437437,59.0,51.66,51.65,335.0]
["binance-futures","SOLUSDT",1652573437472,83.0,51.66,51.65,267.0]
["binance-futures","SOLUSDT",1652573437505,65.0,51.66,51.65,267.0]
["binance-futures","SOLUSDT",1652573437538,58.0,51.66,51.65,267.0]
["binance-futures","SOLUSDT",1652573437570,29.0,51.66,51.65,313.0]
["binance-futures","SOLUSDT",1652573437602,132.0,51.66,51.65,313.0]
["binance-futures","SOLUSDT",1652573437638,8.0,51.66,51.65,313.0]
["binance-futures","SOLUSDT",1652573437730,8.0,51.66,51.65,273.0]
["binance-futures","SOLUSDT",1652573437955,75.0,51.66,51.65,214.0]
["binance-futures","SOLUSDT",1652573437976,72.0,51.66,51.65,214.0]
["binance-futures","SOLUSDT",1652573438025,41.0,51.66,51.65,216.0]
["binance-futures","SOLUSDT",1652573438058,44.0,51.66,51.65,196.0]
["binance-futures","SOLUSDT",1652573438095,44.0,51.66,51.65,240.0]
["binance-futures","SOLUSDT",1652573438160,44.0,51.66,51.65,280.0]
["binance-futures","SOLUSDT",1652573438192,44.0,51.66,51.65,281.0]
["binance-futures","SOLUSDT",1652573438222,36.0,51.66,51.65,339.0]
["binance-futures","SOLUSDT",1652573438262,33.0,51.66,51.65,339.0]
["binance-futures","SOLUSDT",1652573438291,33.0,51.66,51.65,389.0]
["binance-futures","SOLUSDT",1652573438332,33.0,51.66,51.65,407.0]
["binance-futures","SOLUSDT",1652573438367,15.0,51.66,51.65,457.0]
["binance-futures","SOLUSDT",1652573438500,15.0,51.66,51.65,461.0]
["binance-futures","SOLUSDT",1652573438538,3.0,51.66,51.65,457.0]
["binance-futures","SOLUSDT",1652573438573,330.0,51.68,51.65,457.0]
["binance-futures","SOLUSDT",1652573438611,72.0,51.68,51.67,69.0]
["binance-futures","SOLUSDT",1652573438642,83.0,51.68,51.67,109.0]
["binance-futures","SOLUSDT",1652573438673,83.0,51.68,51.67,102.0]
["binance-futures","SOLUSDT",1652573438711,54.0,51.68,51.67,83.0]
["binance-futures","SOLUSDT",1652573438739,57.0,51.68,51.67,83.0]
["binance-futures","SOLUSDT",1652573438774,57.0,51.68,51.67,85.0]
["binance-futures","SOLUSDT",1652573438802,47.0,51.68,51.67,125.0]
["binance-futures","SOLUSDT",1652573438842,215.0,51.69,51.68,3.0]
["binance-futures","SOLUSDT",1652573438872,110.0,51.69,51.68,15.0]
["binance-futures","SOLUSDT",1652573438897,88.0,51.69,51.68,55.0]
["binance-futures","SOLUSDT",1652573438929,88.0,51.69,51.68,83.0]
["binance-futures","SOLUSDT",1652573438969,64.0,51.69,51.68,83.0]
["binance-futures","SOLUSDT",1652573439007,53.0,51.69,51.68,87.0]
["binance-futures","SOLUSDT",1652573439041,43.0,51.69,51.67,800.0]
["binance-futures","SOLUSDT",1652573439078,3.0,51.68,51.67,758.0]
["binance-futures","SOLUSDT",1652573439116,3.0,51.68,51.67,587.0]
["binance-futures","SOLUSDT",1652573439151,41.0,51.68,51.67,587.0]
["binance-futures","SOLUSDT",1652573439187,41.0,51.68,51.67,22.0]
["binance-futures","SOLUSDT",1652573439221,83.0,51.68,51.67,25.0]
["binance-futures","SOLUSDT",1652573439255,83.0,51.68,51.67,9.0]
["binance-futures","SOLUSDT",1652573439281,123.0,51.68,51.67,10.0]
["binance-futures","SOLUSDT",1652573439326,202.0,51.68,51.67,10.0]
["binance-futures","SOLUSDT",1652573439354,202.0,51.68,51.67,7.0]
["binance-futures","SOLUSDT",1652573439398,123.0,51.68,51.67,7.0]
["binance-futures","SOLUSDT",1652573439496,121.0,51.68,51.67,7.0]
["binance-futures","SOLUSDT",1652573439535,101.0,51.68,51.67,7.0]
["binance-futures","SOLUSDT",1652573439649,74.0,51.67,51.66,135.0]
["binance-futures","SOLUSDT",1652573439752,84.0,51.67,51.66,69.0]
["binance-futures","SOLUSDT",1652573439790,84.0,51.67,51.66,72.0]
["binance-futures","SOLUSDT",1652573439826,81.0,51.67,51.66,127.0]
["binance-futures","SOLUSDT",1652573439949,81.0,51.67,51.66,116.0]
["binance-futures","SOLUSDT",1652573439997,84.0,51.67,51.66,116.0]
["binance-futures","SOLUSDT",1652573440034,84.0,51.67,51.66,118.0]
["binance-futures","SOLUSDT",1652573440073,84.0,51.67,51.66,116.0]
["binance-futures","SOLUSDT",1652573440106,84.0,51.67,51.66,132.0]
["binance-futures","SOLUSDT",1652573440144,84.0,51.67,51.66,82.0]
["binance-futures","SOLUSDT",1652573440176,133.0,51.67,51.66,59.0]
["binance-futures","SOLUSDT",1652573440210,133.0,51.67,51.66,96.0]
["binance-futures","SOLUSDT",1652573440244,87.0,51.67,51.66,96.0]
["binance-futures","SOLUSDT",1652573440275,87.0,51.67,51.66,193.0]
["binance-futures","SOLUSDT",1652573440464,151.0,51.66,51.65,274.0]
["binance-futures","SOLUSDT",1652573440494,201.0,51.66,51.65,116.0]
["binance-futures","SOLUSDT",1652573440533,85.0,51.66,51.65,116.0]
["binance-futures","SOLUSDT",1652573440594,87.0,51.66,51.65,96.0]
["binance-futures","SOLUSDT",1652573440696,89.0,51.66,51.65,96.0]
["binance-futures","SOLUSDT",1652573440727,91.0,51.66,51.65,86.0]
["binance-futures","SOLUSDT",1652573440829,88.0,51.66,51.65,86.0]
["binance-futures","SOLUSDT",1652573440861,88.0,51.66,51.64,2440.0]
["binance-futures","SOLUSDT",1652573440890,13.0,51.65,51.64,2440.0]
["binance-futures","SOLUSDT",1652573440926,36.0,51.65,51.64,2435.0]
["binance-futures","SOLUSDT",1652573440958,18.0,51.65,51.64,2537.0]
["binance-futures","SOLUSDT",1652573441031,18.0,51.65,51.64,2548.0]
["binance-futures","SOLUSDT",1652573441138,18.0,51.65,51.64,2550.0]
["binance-futures","SOLUSDT",1652573441234,20.0,51.65,51.64,2549.0]
["binance-futures","SOLUSDT",1652573441280,20.0,51.65,51.64,2597.0]
["binance-futures","SOLUSDT",1652573441318,44.0,51.66,51.65,42.0]
["binance-futures","SOLUSDT",1652573441347,14.0,51.66,51.65,40.0]
["binance-futures","SOLUSDT",1652573441415,14.0,51.66,51.65,42.0]
["binance-futures","SOLUSDT",1652573441447,14.0,51.66,51.65,138.0]
["binance-futures","SOLUSDT",1652573441479,24.0,51.66,51.65,133.0]
["binance-futures","SOLUSDT",1652573441549,63.0,51.66,51.65,133.0]
["binance-futures","SOLUSDT",1652573441583,84.0,51.66,51.65,133.0]
["binance-futures","SOLUSDT",1652573441715,84.0,51.66,51.65,9.0]
["binance-futures","SOLUSDT",1652573441744,124.0,51.66,51.65,1.0]
["binance-futures","SOLUSDT",1652573441769,163.0,51.66,51.65,1.0]
["binance-futures","SOLUSDT",1652573441796,173.0,51.66,51.64,2494.0]
["binance-futures","SOLUSDT",1652573441827,13.0,51.65,51.64,2494.0]
["binance-futures","SOLUSDT",1652573441859,52.0,51.65,51.64,2494.0]
["binance-futures","SOLUSDT",1652573441905,86.0,51.65,51.64,2446.0]
["binance-futures","SOLUSDT",1652573441951,26.0,51.65,51.64,2549.0]
["binance-futures","SOLUSDT",1652573441985,29.0,51.65,51.64,2549.0]
["binance-futures","SOLUSDT",1652573442019,29.0,51.65,51.64,2448.0]
["binance-futures","SOLUSDT",1652573442055,29.0,51.65,51.64,2434.0]
["binance-futures","SOLUSDT",1652573442125,86.0,51.65,51.64,2130.0]
["binance-futures","SOLUSDT",1652573442150,89.0,51.65,51.64,2130.0]
["binance-futures","SOLUSDT",1652573442176,154.0,51.64,51.63,28.0]
["binance-futures","SOLUSDT",1652573442206,87.0,51.63,51.61,465.0]
["binance-futures","SOLUSDT",1652573442226,105.0,51.62,51.61,238.0]
["binance-futures","SOLUSDT",1652573442247,259.0,51.62,51.61,226.0]
["binance-futures","SOLUSDT",1652573442269,259.0,51.62,51.61,210.0]
["binance-futures","SOLUSDT",1652573442296,302.0,51.62,51.61,194.0]
["binance-futures","SOLUSDT",1652573442322,302.0,51.62,51.61,261.0]
["binance-futures","SOLUSDT",1652573442348,304.0,51.62,51.61,259.0]
["binance-futures","SOLUSDT",1652573442371,264.0,51.62,51.61,259.0]
["binance-futures","SOLUSDT",1652573442399,264.0,51.62,51.61,255.0]
["binance-futures","SOLUSDT",1652573442428,264.0,51.62,51.61,245.0]
["binance-futures","SOLUSDT",1652573442459,264.0,51.62,51.61,295.0]
["binance-futures","SOLUSDT",1652573442526,264.0,51.62,51.61,287.0]
["binance-futures","SOLUSDT",1652573442599,130.0,51.62,51.61,285.0]
["binance-futures","SOLUSDT",1652573442728,170.0,51.62,51.61,285.0]
["binance-futures","SOLUSDT",1652573442769,227.0,51.62,51.61,285.0]
["binance-futures","SOLUSDT",1652573442847,227.0,51.62,51.61,271.0]
["binance-futures","SOLUSDT",1652573442890,227.0,51.62,51.61,254.0]
["binance-futures","SOLUSDT",1652573442929,275.0,51.62,51.61,254.0]
["binance-futures","SOLUSDT",1652573442976,226.0,51.62,51.61,254.0]
["binance-futures","SOLUSDT",1652573443186,226.0,51.62,51.61,212.0]
["binance-futures","SOLUSDT",1652573443225,330.0,51.62,51.61,82.0]
["binance-futures","SOLUSDT",1652573443301,371.0,51.62,51.61,83.0]
["binance-futures","SOLUSDT",1652573443329,373.0,51.62,51.61,1.0]
["binance-futures","SOLUSDT",1652573443364,267.0,51.62,51.61,16.0]
["binance-futures","SOLUSDT",1652573443505,214.0,51.62,51.61,35.0]
["binance-futures","SOLUSDT",1652573443538,317.0,51.62,51.61,35.0]
["binance-futures","SOLUSDT",1652573443613,222.0,51.62,51.61,35.0]
["binance-futures","SOLUSDT",1652573443637,182.0,51.62,51.61,29.0]
["binance-futures","SOLUSDT",1652573443717,108.0,51.62,51.61,29.0]
["binance-futures","SOLUSDT",1652573443749,116.0,51.62,51.61,32.0]
["binance-futures","SOLUSDT",1652573443781,116.0,51.62,51.61,35.0]
["binance-futures","SOLUSDT",1652573443811,119.0,51.62,51.61,32.0]
["binance-futures","SOLUSDT",1652573443860,129.0,51.62,51.61,32.0]
["binance-futures","SOLUSDT",1652573443981,88.0,51.62,51.61,125.0]
["binance-futures","SOLUSDT",1652573444035,88.0,51.62,51.61,53.0]
["binance-futures","SOLUSDT",1652573444086,88.0,51.62,51.61,28.0]
["binance-futures","SOLUSDT",1652573444113,49.0,51.61,51.6,92.0]
["binance-futures","SOLUSDT",1652573444152,55.0,51.61,51.6,92.0]
["binance-futures","SOLUSDT",1652573444183,66.0,51.61,51.6,92.0]
["binance-futures","SOLUSDT",1652573444332,66.0,51.61,51.6,93.0]
["binance-futures","SOLUSDT",1652573444390,55.0,51.61,51.6,133.0]
["binance-futures","SOLUSDT",1652573444426,37.0,51.61,51.6,133.0]
["binance-futures","SOLUSDT",1652573444462,124.0,51.62,51.6,133.0]
["binance-futures","SOLUSDT",1652573444494,124.0,51.62,51.61,51.0]
["binance-futures","SOLUSDT",1652573444524,88.0,51.62,51.61,51.0]
["binance-futures","SOLUSDT",1652573444686,88.0,51.62,51.61,48.0]
["binance-futures","SOLUSDT",1652573444711,78.0,51.62,51.61,48.0]
["binance-futures","SOLUSDT",1652573444747,14.0,51.62,51.61,88.0]
["binance-futures","SOLUSDT",1652573444834,14.0,51.62,51.61,89.0]
["binance-futures","SOLUSDT",1652573444889,21.0,51.62,51.61,89.0]
["binance-futures","SOLUSDT",1652573444918,31.0,51.62,51.61,49.0]
["binance-futures","SOLUSDT",1652573444953,49.0,51.62,51.61,50.0]
["binance-futures","SOLUSDT",1652573444988,88.0,51.62,51.61,50.0]
["binance-futures","SOLUSDT",1652573445069,93.0,51.62,51.6,130.0]
["binance-futures","SOLUSDT",1652573445099,65.0,51.61,51.6,75.0]
["binance-futures","SOLUSDT",1652573445134,13.0,51.6,51.59,216.0]
["binance-futures","SOLUSDT",1652573445162,13.0,51.6,51.59,192.0]
["binance-futures","SOLUSDT",1652573445195,13.0,51.6,51.59,208.0]
["binance-futures","SOLUSDT",1652573445224,117.0,51.6,51.59,179.0]
["binance-futures","SOLUSDT",1652573445267,127.0,51.6,51.59,70.0]
["binance-futures","SOLUSDT",1652573445296,215.0,51.6,51.59,70.0]
["binance-futures","SOLUSDT",1652573445367,215.0,51.6,51.59,72.0]
["binance-futures","SOLUSDT",1652573445439,136.0,51.6,51.59,72.0]
["binance-futures","SOLUSDT",1652573445504,136.0,51.6,51.59,80.0]
["binance-futures","SOLUSDT",1652573445574,174.0,51.6,51.59,80.0]
["binance-futures","SOLUSDT",1652573445597,217.0,51.6,51.59,68.0]
["binance-futures","SOLUSDT",1652573445625,296.0,51.6,51.58,8.0]
["binance-futures","SOLUSDT",1652573445646,10.0,51.59,51.58,8.0]
["binance-futures","SOLUSDT",1652573445674,210.0,51.59,51.58,18.0]
["binance-futures","SOLUSDT",1652573445704,295.0,51.59,51.58,18.0]
["binance-futures","SOLUSDT",1652573445731,188.0,51.59,51.58,19.0]
["binance-futures","SOLUSDT",1652573445755,189.0,51.59,51.58,19.0]
["binance-futures","SOLUSDT",1652573445812,239.0,51.59,51.58,16.0]
["binance-futures","SOLUSDT",1652573445841,3.0,51.58,51.57,962.0]
["binance-futures","SOLUSDT",1652573445873,6.0,51.58,51.57,961.0]
["binance-futures","SOLUSDT",1652573445908,148.0,51.58,51.57,927.0]
["binance-futures","SOLUSDT",1652573445945,154.0,51.58,51.57,927.0]
["binance-futures","SOLUSDT",1652573445991,194.0,51.58,51.57,920.0]
["binance-futures","SOLUSDT",1652573446017,317.0,51.58,51.57,985.0]
["binance-futures","SOLUSDT",1652573446055,319.0,51.58,51.57,985.0]
["binance-futures","SOLUSDT",1652573446134,212.0,51.58,51.57,985.0]
["binance-futures","SOLUSDT",1652573446166,259.0,51.58,51.57,985.0]
["binance-futures","SOLUSDT",1652573446222,131.0,51.58,51.57,1034.0]
["binance-futures","SOLUSDT",1652573446259,102.0,51.58,51.57,1034.0]
["binance-futures","SOLUSDT",1652573446293,102.0,51.58,51.57,1060.0]
["binance-futures","SOLUSDT",1652573446358,78.0,51.58,51.57,1107.0]
["binance-futures","SOLUSDT",1652573446388,174.0,51.59,51.58,150.0]
["binance-futures","SOLUSDT",1652573446422,294.0,51.6,51.59,44.0]
["binance-futures","SOLUSDT",1652573446456,206.0,51.6,51.59,3.0]
["binance-futures","SOLUSDT",1652573446489,308.0,51.6,51.59,14.0]
["binance-futures","SOLUSDT",1652573446523,300.0,51.6,51.59,14.0]
["binance-futures","SOLUSDT",1652573446594,193.0,51.6,51.59,14.0]
["binance-futures","SOLUSDT",1652573446623,203.0,51.6,51.59,10.0]
["binance-futures","SOLUSDT",1652573446662,3.0,51.59,51.58,24.0]
["binance-futures","SOLUSDT",1652573446694,63.0,51.59,51.58,52.0]
["binance-futures","SOLUSDT",1652573446725,23.0,51.59,51.58,52.0]
["binance-futures","SOLUSDT",1652573446759,41.0,51.59,51.58,52.0]
["binance-futures","SOLUSDT",1652573446826,60.0,51.59,51.58,52.0]
["binance-futures","SOLUSDT",1652573446853,80.0,51.59,51.58,52.0]
["binance-futures","SOLUSDT",1652573447032,68.0,51.61,51.6,60.0]
["binance-futures","SOLUSDT",1652573447071,93.0,51.61,51.6,157.0]
["binance-futures","SOLUSDT",1652573447101,75.0,51.61,51.6,156.0]
["binance-futures","SOLUSDT",1652573447130,83.0,51.61,51.6,169.0]
["binance-futures","SOLUSDT",1652573447202,102.0,51.61,51.6,174.0]
["binance-futures","SOLUSDT",1652573447230,84.0,51.61,51.6,222.0]
["binance-futures","SOLUSDT",1652573447299,61.0,51.61,51.6,222.0]
["binance-futures","SOLUSDT",1652573447333,41.0,51.61,51.6,222.0]
["binance-futures","SOLUSDT",1652573447365,409.0,51.62,51.6,168.0]
["binance-futures","SOLUSDT",1652573447395,406.0,51.62,51.61,48.0]
["binance-futures","SOLUSDT",1652573447432,142.0,51.62,51.61,48.0]
["binance-futures","SOLUSDT",1652573447461,112.0,51.62,51.61,48.0]
["binance-futures","SOLUSDT",1652573447500,45.0,51.63,51.62,22.0]
["binance-futures","SOLUSDT",1652573447535,30.0,51.63,51.62,27.0]
["binance-futures","SOLUSDT",1652573447566,52.0,51.63,51.62,31.0]
["binance-futures","SOLUSDT",1652573447597,52.0,51.63,51.62,13.0]
["binance-futures","SOLUSDT",1652573447632,65.0,51.63,51.62,26.0]
["binance-futures","SOLUSDT",1652573447700,83.0,51.63,51.62,26.0]
["binance-futures","SOLUSDT",1652573447734,80.0,51.63,51.62,35.0]
["binance-futures","SOLUSDT",1652573447766,80.0,51.63,51.62,54.0]
["binance-futures","SOLUSDT",1652573448059,68.0,51.64,51.63,23.0]
["binance-futures","SOLUSDT",1652573448097,86.0,51.64,51.63,13.0]
["binance-futures","SOLUSDT",1652573448130,78.0,51.64,51.63,31.0]
["binance-futures","SOLUSDT",1652573448163,88.0,51.64,51.63,13.0]
["binance-futures","SOLUSDT",1652573448197,89.0,51.64,51.63,13.0]
["binance-futures","SOLUSDT",1652573448268,20.0,51.64,51.63,57.0]
["binance-futures","SOLUSDT",1652573448296,40.0,51.64,51.63,39.0]
["binance-futures","SOLUSDT",1652573448333,43.0,51.64,51.63,34.0]
["binance-futures","SOLUSDT",1652573448367,64.0,51.64,51.63,34.0]
["binance-futures","SOLUSDT",1652573448462,115.0,51.64,51.63,34.0]
["binance-futures","SOLUSDT",1652573448507,113.0,51.64,51.63,42.0]
["binance-futures","SOLUSDT",1652573448550,113.0,51.64,51.63,46.0]
["binance-futures","SOLUSDT",1652573448591,62.0,51.64,51.63,63.0]
["binance-futures","SOLUSDT",1652573448652,62.0,51.64,51.63,61.0]
["binance-futures","SOLUSDT",1652573448719,62.0,51.64,51.63,26.0]
["binance-futures","SOLUSDT",1652573448754,62.0,51.64,51.63,23.0]
["binance-futures","SOLUSDT",1652573448795,62.0,51.64,51.63,26.0]
["binance-futures","SOLUSDT",1652573448909,62.0,51.64,51.63,44.0]
["binance-futures","SOLUSDT",1652573448968,62.0,51.64,51.63,47.0]
["binance-futures","SOLUSDT",1652573449009,62.0,51.64,51.63,49.0]
["binance-futures","SOLUSDT",1652573449041,201.0,51.64,51.63,47.0]
["binance-futures","SOLUSDT",1652573449073,201.0,51.64,51.63,102.0]
["binance-futures","SOLUSDT",1652573449149,201.0,51.64,51.63,84.0]
["binance-futures","SOLUSDT",1652573449192,188.0,51.64,51.63,102.0]
["binance-futures","SOLUSDT",1652573449225,189.0,51.64,51.63,102.0]
["binance-futures","SOLUSDT",1652573449300,190.0,51.64,51.63,102.0]
["binance-futures","SOLUSDT",1652573449342,172.0,51.64,51.63,102.0]
["binance-futures","SOLUSDT",1652573449374,178.0,51.64,51.63,57.0]
["binance-futures","SOLUSDT",1652573449414,178.0,51.64,51.63,50.0]
["binance-futures","SOLUSDT",1652573449453,177.0,51.64,51.63,53.0]
["binance-futures","SOLUSDT",1652573449495,189.0,51.64,51.63,59.0]
["binance-futures","SOLUSDT",1652573449527,189.0,51.64,51.63,77.0]
["binance-futures","SOLUSDT",1652573449564,192.0,51.64,51.63,34.0]
["binance-futures","SOLUSDT",1652573449597,192.0,51.64,51.63,50.0]
["binance-futures","SOLUSDT",1652573449633,192.0,51.64,51.63,96.0]
["binance-futures","SOLUSDT",1652573449675,170.0,51.63,51.62,3.0]
["binance-futures","SOLUSDT",1652573449703,194.0,51.63,51.62,3.0]
["binance-futures","SOLUSDT",1652573449744,224.0,51.63,51.62,3.0]
["binance-futures","SOLUSDT",1652573449778,234.0,51.63,51.62,23.0]
["binance-futures","SOLUSDT",1652573449819,345.0,51.63,51.62,3.0]
["binance-futures","SOLUSDT",1652573449850,38.0,51.62,51.61,69.0]
["binance-futures","SOLUSDT",1652573449883,172.0,51.62,51.61,72.0]
["binance-futures","SOLUSDT",1652573449916,142.0,51.62,51.61,72.0]
["binance-futures","SOLUSDT",1652573449953,214.0,51.62,51.61,69.0]
["binance-futures","SOLUSDT",1652573450014,230.0,51.62,51.61,69.0]
["binance-futures","SOLUSDT",1652573450037,232.0,51.62,51.61,69.0]
["binance-futures","SOLUSDT",1652573450073,230.0,51.62,51.6,191.0]
["binance-futures","SOLUSDT",1652573450106,13.0,51.61,51.6,194.0]
["binance-futures","SOLUSDT",1652573450137,99.0,51.61,51.6,17.0]
["binance-futures","SOLUSDT",1652573450157,99.0,51.61,51.6,20.0]
["binance-futures","SOLUSDT",1652573450189,200.0,51.61,51.6,20.0]
["binance-futures","SOLUSDT",1652573450220,159.0,51.61,51.6,20.0]
["binance-futures","SOLUSDT",1652573450247,189.0,51.61,51.6,20.0]
["binance-futures","SOLUSDT",1652573450322,190.0,51.61,51.6,139.0]
["binance-futures","SOLUSDT",1652573450369,154.0,51.61,51.6,20.0]
["binance-futures","SOLUSDT",1652573450406,154.0,51.61,51.6,28.0]
["binance-futures","SOLUSDT",1652573450438,154.0,51.61,51.6,26.0]
["binance-futures","SOLUSDT",1652573450469,120.0,51.61,51.6,27.0]
["binance-futures","SOLUSDT",1652573450547,156.0,51.61,51.6,27.0]
["binance-futures","SOLUSDT",1652573450592,156.0,51.61,51.6,12.0]
["binance-futures","SOLUSDT",1652573450626,154.0,51.61,51.6,12.0]
["binance-futures","SOLUSDT",1652573450666,166.0,51.61,51.6,12.0]
["binance-futures","SOLUSDT",1652573450698,23.0,51.6,51.59,151.0]
["binance-futures","SOLUSDT",1652573450726,49.0,51.6,51.59,112.0]
["binance-futures","SOLUSDT",1652573450755,50.0,51.6,51.59,112.0]
["binance-futures","SOLUSDT",1652573450854,51.0,51.6,51.59,112.0]
["binance-futures","SOLUSDT",1652573450990,54.0,51.6,51.59,112.0]
["binance-futures","SOLUSDT",1652573451015,54.0,51.6,51.59,143.0]
["binance-futures","SOLUSDT",1652573451070,73.0,51.6,51.59,93.0]
["binance-futures","SOLUSDT",1652573451123,57.0,51.6,51.59,101.0]
["binance-futures","SOLUSDT",1652573451191,57.0,51.6,51.59,102.0]
["binance-futures","SOLUSDT",1652573451226,57.0,51.6,51.59,112.0]
["binance-futures","SOLUSDT",1652573451258,47.0,51.6,51.59,112.0]
["binance-futures","SOLUSDT",1652573451291,24.0,51.6,51.59,163.0]
["binance-futures","SOLUSDT",1652573451324,129.0,51.61,51.59,158.0]
["binance-futures","SOLUSDT",1652573451357,211.0,51.62,51.61,3.0]
["binance-futures","SOLUSDT",1652573451388,210.0,51.62,51.61,142.0]
["binance-futures","SOLUSDT",1652573451421,150.0,51.62,51.61,142.0]
["binance-futures","SOLUSDT",1652573451450,150.0,51.62,51.61,23.0]
["binance-futures","SOLUSDT",1652573451491,161.0,51.62,51.61,23.0]
["binance-futures","SOLUSDT",1652573451623,162.0,51.62,51.61,23.0]
["binance-futures","SOLUSDT",1652573451740,162.0,51.62,51.61,14.0]
["binance-futures","SOLUSDT",1652573451994,162.0,51.62,51.61,1.0]
["binance-futures","SOLUSDT",1652573452038,213.0,51.62,51.61,1.0]
["binance-futures","SOLUSDT",1652573452067,204.0,51.62,51.61,1.0]
["binance-futures","SOLUSDT",1652573452143,201.0,51.62,51.61,12.0]
["binance-futures","SOLUSDT",1652573452172,161.0,51.62,51.61,12.0]
["binance-futures","SOLUSDT",1652573452321,201.0,51.62,51.61,12.0]
["binance-futures","SOLUSDT",1652573452349,201.0,51.62,51.61,15.0]
["binance-futures","SOLUSDT",1652573452437,225.0,51.63,51.62,3.0]
["binance-futures","SOLUSDT",1652573452469,201.0,51.63,51.62,13.0]
["binance-futures","SOLUSDT",1652573452536,38.0,51.62,51.61,121.0]
["binance-futures","SOLUSDT",1652573452571,274.0,51.62,51.61,2.0]
["binance-futures","SOLUSDT",1652573452601,58.0,51.61,51.6,175.0]
["binance-futures","SOLUSDT",1652573452633,107.0,51.61,51.6,126.0]
["binance-futures","SOLUSDT",1652573452661,117.0,51.61,51.6,136.0]
["binance-futures","SOLUSDT",1652573452731,128.0,51.61,51.6,136.0]
["binance-futures","SOLUSDT",1652573452976,88.0,51.61,51.6,136.0]
["binance-futures","SOLUSDT",1652573453013,104.0,51.61,51.6,136.0]
["binance-futures","SOLUSDT",1652573453048,104.0,51.61,51.6,17.0]
["binance-futures","SOLUSDT",1652573453081,120.0,51.61,51.6,164.0]
["binance-futures","SOLUSDT",1652573453130,163.0,51.61,51.6,146.0]
["binance-futures","SOLUSDT",1652573453147,120.0,51.61,51.6,146.0]
["binance-futures","SOLUSDT",1652573453178,110.0,51.61,51.6,149.0]
["binance-futures","SOLUSDT",1652573453263,120.0,51.61,51.6,149.0]
["binance-futures","SOLUSDT",1652573453292,120.0,51.61,51.6,150.0]
["binance-futures","SOLUSDT",1652573453342,120.0,51.61,51.6,31.0]
["binance-futures","SOLUSDT",1652573453381,164.0,51.61,51.6,18.0]
["binance-futures","SOLUSDT",1652573453411,192.0,51.61,51.6,48.0]
["binance-futures","SOLUSDT",1652573453440,217.0,51.61,51.6,48.0]
["binance-futures","SOLUSDT",1652573453482,214.0,51.61,51.6,66.0]
["binance-futures","SOLUSDT",1652573453516,156.0,51.61,51.6,69.0]
["binance-futures","SOLUSDT",1652573453546,208.0,51.61,51.6,69.0]
["binance-futures","SOLUSDT",1652573453660,208.0,51.61,51.6,72.0]
["binance-futures","SOLUSDT",1652573453773,164.0,51.61,51.6,72.0]
["binance-futures","SOLUSDT",1652573453825,164.0,51.61,51.6,119.0]
["binance-futures","SOLUSDT",1652573453912,154.0,51.61,51.6,63.0]
["binance-futures","SOLUSDT",1652573453981,132.0,51.61,51.6,63.0]
["binance-futures","SOLUSDT",1652573454014,80.0,51.61,51.6,81.0]
["binance-futures","SOLUSDT",1652573454055,80.0,51.61,51.6,91.0]
["binance-futures","SOLUSDT",1652573454122,148.0,51.61,51.6,91.0]
["binance-futures","SOLUSDT",1652573454158,108.0,51.61,51.6,91.0]
["binance-futures","SOLUSDT",1652573454204,99.0,51.61,51.6,91.0]
["binance-futures","SOLUSDT",1652573454306,99.0,51.61,51.6,92.0]
["binance-futures","SOLUSDT",1652573454383,80.0,51.61,51.6,27.0]
["binance-futures","SOLUSDT",1652573454414,76.0,51.61,51.6,149.0]
["binance-futures","SOLUSDT",1652573454449,76.0,51.61,51.6,146.0]
["binance-futures","SOLUSDT",1652573454495,60.0,51.61,51.6,143.0]
["binance-futures","SOLUSDT",1652573454533,137.0,51.61,51.6,42.0]
["binance-futures","SOLUSDT",1652573454575,50.0,51.61,51.6,161.0]
["binance-futures","SOLUSDT",1652573454595,42.0,51.61,51.6,161.0]
["binance-futures","SOLUSDT",1652573454643,81.0,51.61,51.6,42.0]
["binance-futures","SOLUSDT",1652573454681,99.0,51.62,51.61,40.0]
["binance-futures","SOLUSDT",1652573454708,79.0,51.62,51.61,40.0]
["binance-futures","SOLUSDT",1652573454745,97.0,51.62,51.61,40.0]
["binance-futures","SOLUSDT",1652573454799,98.0,51.62,51.61,41.0]
["binance-futures","SOLUSDT",1652573454838,108.0,51.62,51.61,41.0]
["binance-futures","SOLUSDT",1652573454929,108.0,51.62,51.61,59.0]
["binance-futures","SOLUSDT",1652573455030,139.0,51.62,51.59,4.0]
["binance-futures","SOLUSDT",1652573455064,372.0,51.61,51.6,6.0]
["binance-futures","SOLUSDT",1652573455097,301.0,51.61,51.59,114.0]
["binance-futures","SOLUSDT",1652573455127,38.0,51.6,51.59,114.0]
["binance-futures","SOLUSDT",1652573455163,71.0,51.6,51.59,117.0]
["binance-futures","SOLUSDT",1652573455197,126.0,51.6,51.59,117.0]
["binance-futures","SOLUSDT",1652573455230,126.0,51.6,51.59,63.0]
["binance-futures","SOLUSDT",1652573455261,163.0,51.6,51.59,45.0]
["binance-futures","SOLUSDT",1652573455329,163.0,51.6,51.59,46.0]
["binance-futures","SOLUSDT",1652573455365,3.0,51.59,51.58,94.0]
["binance-futures","SOLUSDT",1652573455401,127.0,51.59,51.58,187.0]
["binance-futures","SOLUSDT",1652573455503,127.0,51.59,51.58,188.0]
["binance-futures","SOLUSDT",1652573455541,40.0,51.58,51.57,840.0]
["binance-futures","SOLUSDT",1652573455576,83.0,51.58,51.57,841.0]
["binance-futures","SOLUSDT",1652573455604,44.0,51.58,51.57,841.0]
["binance-futures","SOLUSDT",1652573455642,44.0,51.58,51.57,852.0]
["binance-futures","SOLUSDT",1652573455698,44.0,51.58,51.57,898.0]
["binance-futures","SOLUSDT",1652573455778,26.0,51.58,51.57,898.0]
["binance-futures","SOLUSDT",1652573455809,26.0,51.58,51.57,900.0]
["binance-futures","SOLUSDT",1652573455914,44.0,51.58,51.57,900.0]
["binance-futures","SOLUSDT",1652573456015,54.0,51.58,51.57,878.0]
["binance-futures","SOLUSDT",1652573456040,54.0,51.58,51.57,830.0]
["binance-futures","SOLUSDT",1652573456114,73.0,51.58,51.57,830.0]
["binance-futures","SOLUSDT",1652573456178,54.0,51.58,51.57,816.0]
["binance-futures","SOLUSDT",1652573456219,43.0,51.58,51.57,871.0]
["binance-futures","SOLUSDT",1652573456252,171.0,51.59,51.57,880.0]
["binance-futures","SOLUSDT",1652573456275,101.0,51.59,51.58,768.0]
["binance-futures","SOLUSDT",1652573456305,242.0,51.6,51.59,72.0]
["binance-futures","SOLUSDT",1652573456330,3.0,51.6,51.59,267.0]
["binance-futures","SOLUSDT",1652573456358,326.0,51.61,51.6,72.0]
["binance-futures","SOLUSDT",1652573456408,251.0,51.61,51.6,30.0]
["binance-futures","SOLUSDT",1652573456430,109.0,51.61,51.6,177.0]
["binance-futures","SOLUSDT",1652573456489,119.0,51.61,51.6,177.0]
["binance-futures","SOLUSDT",1652573456523,114.0,51.61,51.6,68.0]
["binance-futures","SOLUSDT",1652573456556,114.0,51.61,51.6,102.0]
["binance-futures","SOLUSDT",1652573456607,46.0,51.61,51.6,106.0]
["binance-futures","SOLUSDT",1652573456642,65.0,51.61,51.6,329.0]
["binance-futures","SOLUSDT",1652573456690,95.0,51.61,51.6,329.0]
["binance-futures","SOLUSDT",1652573456785,56.0,51.61,51.6,329.0]
["binance-futures","SOLUSDT",1652573456813,46.0,51.61,51.6,329.0]
["binance-futures","SOLUSDT",1652573456858,75.0,51.61,51.6,329.0]
["binance-futures","SOLUSDT",1652573456889,56.0,51.61,51.6,329.0]
["binance-futures","SOLUSDT",1652573456924,33.0,51.61,51.6,369.0]
["binance-futures","SOLUSDT",1652573456979,238.0,51.62,51.6,369.0]
["binance-futures","SOLUSDT",1652573457014,185.0,51.62,51.61,76.0]
["binance-futures","SOLUSDT",1652573457036,128.0,51.62,51.61,378.0]
["binance-futures","SOLUSDT",1652573457103,211.0,51.63,51.61,303.0]
["binance-futures","SOLUSDT",1652573457155,211.0,51.63,51.61,290.0]
["binance-futures","SOLUSDT",1652573457195,18.0,51.63,51.62,28.0]
["binance-futures","SOLUSDT",1652573457222,37.0,51.63,51.62,252.0]
["binance-futures","SOLUSDT",1652573457250,54.0,51.63,51.62,289.0]
["binance-futures","SOLUSDT",1652573457272,25.0,51.63,51.62,421.0]
["binance-futures","SOLUSDT",1652573457301,8.0,51.63,51.62,478.0]
["binance-futures","SOLUSDT",1652573457329,8.0,51.63,51.62,429.0]
["binance-futures","SOLUSDT",1652573457356,5.0,51.63,51.62,429.0]
["binance-futures","SOLUSDT",1652573457390,5.0,51.63,51.62,415.0]
["binance-futures","SOLUSDT",1652573457424,5.0,51.63,51.62,455.0]
["binance-futures","SOLUSDT",1652573457456,5.0,51.63,51.62,459.0]
["binance-futures","SOLUSDT",1652573457493,3.0,51.63,51.62,459.0]
["binance-futures","SOLUSDT",1652573457607,1.0,51.63,51.62,459.0]
["binance-futures","SOLUSDT",1652573457728,1.0,51.63,51.62,458.0]
["binance-futures","SOLUSDT",1652573457759,1.0,51.63,51.62,460.0]
["binance-futures","SOLUSDT",1652573457835,1.0,51.63,51.62,476.0]
["binance-futures","SOLUSDT",1652573457899,321.0,51.64,51.63,751.0]
["binance-futures","SOLUSDT",1652573457933,213.0,51.64,51.63,751.0]
["binance-futures","SOLUSDT",1652573457967,213.0,51.64,51.63,157.0]
["binance-futures","SOLUSDT",1652573458000,201.0,51.64,51.63,157.0]
["binance-futures","SOLUSDT",1652573458031,201.0,51.64,51.63,159.0]
["binance-futures","SOLUSDT",1652573458070,201.0,51.64,51.63,164.0]
["binance-futures","SOLUSDT",1652573458102,201.0,51.64,51.63,159.0]
["binance-futures","SOLUSDT",1652573458217,176.0,51.64,51.63,159.0]
["binance-futures","SOLUSDT",1652573458246,176.0,51.64,51.63,382.0]
["binance-futures","SOLUSDT",1652573458277,176.0,51.64,51.63,421.0]
["binance-futures","SOLUSDT",1652573458357,165.0,51.64,51.63,421.0]
["binance-futures","SOLUSDT",1652573458389,2.0,51.64,51.63,491.0]
["binance-futures","SOLUSDT",1652573458482,51.0,51.65,51.64,159.0]
["binance-futures","SOLUSDT",1652573458528,51.0,51.65,51.64,169.0]
["binance-futures","SOLUSDT",1652573458579,1.0,51.65,51.64,596.0]
["binance-futures","SOLUSDT",1652573458683,1.0,51.65,51.64,556.0]
["binance-futures","SOLUSDT",1652573458787,1.0,51.65,51.64,821.0]
["binance-futures","SOLUSDT",1652573458839,340.0,51.67,51.65,113.0]
["binance-futures","SOLUSDT",1652573458893,147.0,51.67,51.66,34.0]
["binance-futures","SOLUSDT",1652573458938,136.0,51.67,51.66,35.0]
["binance-futures","SOLUSDT",1652573458994,108.0,51.67,51.66,33.0]
["binance-futures","SOLUSDT",1652573459040,71.0,51.67,51.66,36.0]
["binance-futures","SOLUSDT",1652573459146,71.0,51.67,51.66,38.0]
["binance-futures","SOLUSDT",1652573459195,58.0,51.67,51.66,38.0]
["binance-futures","SOLUSDT",1652573459250,95.0,51.67,51.66,38.0]
["binance-futures","SOLUSDT",1652573459291,95.0,51.67,51.66,251.0]
["binance-futures","SOLUSDT",1652573459351,95.0,51.67,51.66,288.0]
["binance-futures","SOLUSDT",1652573459469,95.0,51.67,51.66,285.0]
["binance-futures","SOLUSDT",1652573459515,183.0,51.67,51.66,290.0]
["binance-futures","SOLUSDT",1652573459629,143.0,51.67,51.66,290.0]
["binance-futures","SOLUSDT",1652573459886,196.0,51.67,51.66,272.0]
["binance-futures","SOLUSDT",1652573459939,281.0,51.66,51.65,426.0]
["binance-futures","SOLUSDT",1652573459991,331.0,51.66,51.65,413.0]
["binance-futures","SOLUSDT",1652573460038,300.0,51.66,51.65,396.0]
["binance-futures","SOLUSDT",1652573460147,258.0,51.66,51.65,16.0]
["binance-futures","SOLUSDT",1652573460196,215.0,51.66,51.65,48.0]
["binance-futures","SOLUSDT",1652573460304,215.0,51.66,51.65,21.0]
["binance-futures","SOLUSDT",1652573460349,273.0,51.66,51.65,5.0]
["binance-futures","SOLUSDT",1652573460408,313.0,51.66,51.65,1.0]
["binance-futures","SOLUSDT",1652573460479,313.0,51.66,51.65,17.0]
["binance-futures","SOLUSDT",1652573460508,377.0,51.66,51.65,17.0]
["binance-futures","SOLUSDT",1652573460628,303.0,51.66,51.65,17.0]
["binance-futures","SOLUSDT",1652573460736,126.0,51.66,51.65,171.0]
["binance-futures","SOLUSDT",1652573460770,116.0,51.66,51.65,171.0]
["binance-futures","SOLUSDT",1652573460808,37.0,51.66,51.65,171.0]
["binance-futures","SOLUSDT",1652573460837,24.0,51.66,51.65,171.0]
["binance-futures","SOLUSDT",1652573460905,124.0,51.67,51.66,144.0]
["binance-futures","SOLUSDT",1652573460940,60.0,51.67,51.66,199.0]
["binance-futures","SOLUSDT",1652573460967,4.0,51.67,51.66,199.0]
["binance-futures","SOLUSDT",1652573461010,4.0,51.67,51.66,205.0]
["binance-futures","SOLUSDT",1652573461043,4.0,51.67,51.66,221.0]
["binance-futures","SOLUSDT",1652573461075,4.0,51.67,51.66,205.0]
["binance-futures","SOLUSDT",1652573461145,4.0,51.67,51.66,210.0]
["binance-futures","SOLUSDT",1652573461182,237.0,51.67,51.66,40.0]
["binance-futures","SOLUSDT",1652573461213,242.0,51.67,51.66,22.0]
["binance-futures","SOLUSDT",1652573461247,242.0,51.67,51.66,11.0]
["binance-futures","SOLUSDT",1652573461275,316.0,51.67,51.66,11.0]
["binance-futures","SOLUSDT",1652573461310,438.0,51.67,51.66,15.0]
["binance-futures","SOLUSDT",1652573461366,438.0,51.67,51.66,16.0]
["binance-futures","SOLUSDT",1652573461471,471.0,51.67,51.66,16.0]
["binance-futures","SOLUSDT",1652573461508,471.0,51.67,51.66,12.0]
["binance-futures","SOLUSDT",1652573461552,111.0,51.66,51.65,32.0]
["binance-futures","SOLUSDT",1652573461582,151.0,51.66,51.65,50.0]
["binance-futures","SOLUSDT",1652573461614,161.0,51.66,51.65,54.0]
["binance-futures","SOLUSDT",1652573461646,115.0,51.66,51.65,118.0]
["binance-futures","SOLUSDT",1652573461666,69.0,51.66,51.65,118.0]
["binance-futures","SOLUSDT",1652573461719,205.0,51.67,51.66,74.0]
["binance-futures","SOLUSDT",1652573461750,12.0,51.67,51.66,205.0]
["binance-futures","SOLUSDT",1652573461796,12.0,51.67,51.66,163.0]
["binance-futures","SOLUSDT",1652573461846,118.0,51.67,51.66,123.0]
["binance-futures","SOLUSDT",1652573461938,118.0,51.67,51.66,54.0]
["binance-futures","SOLUSDT",1652573461974,178.0,51.67,51.66,51.0]
["binance-futures","SOLUSDT",1652573462036,178.0,51.67,51.66,65.0]
["binance-futures","SOLUSDT",1652573462078,180.0,51.67,51.66,49.0]
["binance-futures","SOLUSDT",1652573462119,178.0,51.67,51.66,53.0]
["binance-futures","SOLUSDT",1652573462258,178.0,51.67,51.66,31.0]
["binance-futures","SOLUSDT",1652573462343,218.0,51.67,51.66,31.0]
["binance-futures","SOLUSDT",1652573462420,218.0,51.67,51.66,32.0]
["binance-futures","SOLUSDT",1652573462468,268.0,51.69,51.68,13.0]
["binance-futures","SOLUSDT",1652573462523,82.0,51.68,51.67,69.0]
["binance-futures","SOLUSDT",1652573462573,235.0,51.68,51.67,54.0]
["binance-futures","SOLUSDT",1652573462630,90.0,51.67,51.66,34.0]
["binance-futures","SOLUSDT",1652573462820,129.0,51.67,51.66,37.0]
["binance-futures","SOLUSDT",1652573462876,110.0,51.67,51.65,311.0]
["binance-futures","SOLUSDT",1652573462932,61.0,51.66,51.65,62.0]
["binance-futures","SOLUSDT",1652573462990,3.0,51.64,51.63,40.0]
["binance-futures","SOLUSDT",1652573463039,19.0,51.64,51.63,22.0]
["binance-futures","SOLUSDT",1652573463091,148.0,51.64,51.63,29.0]
["binance-futures","SOLUSDT",1652573463193,149.0,51.64,51.63,23.0]
["binance-futures","SOLUSDT",1652573463249,198.0,51.64,51.63,16.0]
["binance-futures","SOLUSDT",1652573463289,119.0,51.64,51.63,345.0]
["binance-futures","SOLUSDT",1652573463347,119.0,51.64,51.63,380.0]
["binance-futures","SOLUSDT",1652573463436,159.0,51.64,51.63,380.0]
["binance-futures","SOLUSDT",1652573463507,159.0,51.64,51.63,443.0]
["binance-futures","SOLUSDT",1652573463547,123.0,51.64,51.63,443.0]
["binance-futures","SOLUSDT",1652573463580,163.0,51.64,51.63,443.0]
["binance-futures","SOLUSDT",1652573463612,160.0,51.64,51.63,443.0]
["binance-futures","SOLUSDT",1652573463681,160.0,51.64,51.63,448.0]
["binance-futures","SOLUSDT",1652573463714,119.0,51.64,51.63,452.0]
["binance-futures","SOLUSDT",1652573463753,80.0,51.64,51.63,452.0]
["binance-futures","SOLUSDT",1652573463863,98.0,51.64,51.63,434.0]
["binance-futures","SOLUSDT",1652573463895,100.0,51.64,51.63,425.0]
["binance-futures","SOLUSDT",1652573463932,62.0,51.64,51.63,427.0]
["binance-futures","SOLUSDT",1652573463973,102.0,51.64,51.63,427.0]
["binance-futures","SOLUSDT",1652573464002,140.0,51.64,51.63,427.0]
["binance-futures","SOLUSDT",1652573464111,62.0,51.64,51.63,427.0]
["binance-futures","SOLUSDT",1652573464222,62.0,51.64,51.63,424.0]
["binance-futures","SOLUSDT",1652573464338,4.0,51.64,51.63,477.0]
["binance-futures","SOLUSDT",1652573464377,4.0,51.64,51.63,475.0]
["binance-futures","SOLUSDT",1652573464730,4.0,51.64,51.63,491.0]
["binance-futures","SOLUSDT",1652573464770,4.0,51.64,51.63,475.0]
["binance-futures","SOLUSDT",1652573464823,32.0,51.64,51.63,475.0]
["binance-futures","SOLUSDT",1652573464900,42.0,51.64,51.63,207.0]
["binance-futures","SOLUSDT",1652573464939,83.0,51.64,51.63,152.0]
["binance-futures","SOLUSDT",1652573464974,66.0,51.64,51.63,152.0]
["binance-futures","SOLUSDT",1652573465010,44.0,51.64,51.63,163.0]
["binance-futures","SOLUSDT",1652573465039,44.0,51.64,51.63,170.0]
["binance-futures","SOLUSDT",1652573465151,44.0,51.64,51.63,165.0]
["binance-futures","SOLUSDT",1652573465230,44.0,51.64,51.63,173.0]
["binance-futures","SOLUSDT",1652573465306,34.0,51.64,51.63,173.0]
["binance-futures","SOLUSDT",1652573465349,22.0,51.64,51.63,221.0]
["binance-futures","SOLUSDT",1652573465382,4.0,51.64,51.63,221.0]
["binance-futures","SOLUSDT",1652573465418,5.0,51.64,51.63,221.0]
["binance-futures","SOLUSDT",1652573465452,5.0,51.64,51.63,227.0]
["binance-futures","SOLUSDT",1652573465499,5.0,51.64,51.63,262.0]
["binance-futures","SOLUSDT",1652573465847,8.0,51.64,51.63,262.0]
["binance-futures","SOLUSDT",1652573465884,64.0,51.64,51.63,262.0]
["binance-futures","SOLUSDT",1652573465916,64.0,51.64,51.63,260.0]
["binance-futures","SOLUSDT",1652573466015,64.0,51.64,51.63,278.0]
["binance-futures","SOLUSDT",1652573466050,64.0,51.64,51.63,334.0]
["binance-futures","SOLUSDT",1652573466091,93.0,51.64,51.63,293.0]
["binance-futures","SOLUSDT",1652573466121,93.0,51.64,51.63,245.0]
["binance-futures","SOLUSDT",1652573466198,93.0,51.64,51.63,244.0]
["binance-futures","SOLUSDT",1652573466234,93.0,51.64,51.63,234.0]
["binance-futures","SOLUSDT",1652573466306,94.0,51.64,51.63,234.0]
["binance-futures","SOLUSDT",1652573466382,93.0,51.64,51.63,234.0]
["binance-futures","SOLUSDT",1652573466407,64.0,51.64,51.63,234.0]
["binance-futures","SOLUSDT",1652573466448,64.0,51.64,51.63,274.0]
["binance-futures","SOLUSDT",1652573466521,74.0,51.64,51.63,243.0]
["binance-futures","SOLUSDT",1652573466542,92.0,51.64,51.63,243.0]
["binance-futures","SOLUSDT",1652573466631,74.0,51.64,51.63,243.0]
["binance-futures","SOLUSDT",1652573467014,74.0,51.64,51.63,247.0]
["binance-futures","SOLUSDT",1652573467035,73.0,51.64,51.63,247.0]
["binance-futures","SOLUSDT",1652573467088,73.0,51.64,51.63,263.0]
["binance-futures","SOLUSDT",1652573467188,72.0,51.64,51.63,262.0]
["binance-futures","SOLUSDT",1652573467222,137.0,51.64,51.63,205.0]
["binance-futures","SOLUSDT",1652573467308,90.0,51.64,51.63,205.0]
["binance-futures","SOLUSDT",1652573467501,80.0,51.64,51.63,205.0]
["binance-futures","SOLUSDT",1652573467540,80.0,51.64,51.63,37.0]
["binance-futures","SOLUSDT",1652573467610,80.0,51.64,51.63,48.0]
["binance-futures","SOLUSDT",1652573467811,85.0,51.64,51.63,48.0]
["binance-futures","SOLUSDT",1652573467839,67.0,51.64,51.63,66.0]
["binance-futures","SOLUSDT",1652573467919,67.0,51.64,51.63,106.0]
["binance-futures","SOLUSDT",1652573467981,85.0,51.64,51.63,106.0]
["binance-futures","SOLUSDT",1652573468013,85.0,51.64,51.63,126.0]
["binance-futures","SOLUSDT",1652573468040,84.0,51.64,51.63,126.0]
["binance-futures","SOLUSDT",1652573468118,84.0,51.64,51.63,127.0]
["binance-futures","SOLUSDT",1652573468195,84.0,51.64,51.63,123.0]
["binance-futures","SOLUSDT",1652573468319,94.0,51.64,51.63,83.0]
["binance-futures","SOLUSDT",1652573468357,79.0,51.64,51.63,134.0]
["binance-futures","SOLUSDT",1652573468430,79.0,51.64,51.63,129.0]
["binance-futures","SOLUSDT",1652573468466,79.0,51.64,51.63,76.0]
["binance-futures","SOLUSDT",1652573468746,79.0,51.64,51.63,81.0]
["binance-futures","SOLUSDT",1652573468818,79.0,51.64,51.63,78.0]
["binance-futures","SOLUSDT",1652573468851,79.0,51.64,51.63,60.0]
["binance-futures","SOLUSDT",1652573468899,135.0,51.64,51.63,44.0]
["binance-futures","SOLUSDT",1652573468977,133.0,51.64,51.63,44.0]
["binance-futures","SOLUSDT",1652573469011,133.0,51.64,51.63,60.0]
["binance-futures","SOLUSDT",1652573469044,133.0,51.64,51.63,78.0]
["binance-futures","SOLUSDT",1652573469292,133.0,51.64,51.63,100.0]
["binance-futures","SOLUSDT",1652573469327,115.0,51.64,51.63,100.0]
["binance-futures","SOLUSDT",1652573469361,61.0,51.64,51.63,100.0]
["binance-futures","SOLUSDT",1652573469480,110.0,51.64,51.63,100.0]
["binance-futures","SOLUSDT",1652573469510,110.0,51.64,51.63,101.0]
["binance-futures","SOLUSDT",1652573469764,182.0,51.64,51.63,101.0]
["binance-futures","SOLUSDT",1652573469802,108.0,51.64,51.63,101.0]
["binance-futures","SOLUSDT",1652573470021,108.0,51.64,51.63,135.0]
["binance-futures","SOLUSDT",1652573470120,108.0,51.64,51.63,98.0]
["binance-futures","SOLUSDT",1652573470152,142.0,51.64,51.63,66.0]
["binance-futures","SOLUSDT",1652573470180,179.0,51.64,51.63,66.0]
["binance-futures","SOLUSDT",1652573470312,179.0,51.64,51.63,84.0]
["binance-futures","SOLUSDT",1652573470347,108.0,51.64,51.63,84.0]
["binance-futures","SOLUSDT",1652573470393,110.0,51.64,51.63,84.0]
["binance-futures","SOLUSDT",1652573470537,110.0,51.64,51.63,93.0]
["binance-futures","SOLUSDT",1652573470574,110.0,51.64,51.63,109.0]
["binance-futures","SOLUSDT",1652573470774,188.0,51.64,51.63,109.0]
["binance-futures","SOLUSDT",1652573470820,110.0,51.64,51.63,104.0]
["binance-futures","SOLUSDT",1652573470852,163.0,51.64,51.63,86.0]
["binance-futures","SOLUSDT",1652573470923,203.0,51.64,51.63,86.0]
["binance-futures","SOLUSDT",1652573470960,203.0,51.64,51.63,81.0]
["binance-futures","SOLUSDT",1652573471280,154.0,51.64,51.63,115.0]
["binance-futures","SOLUSDT",1652573471296,152.0,51.64,51.63,115.0]
["binance-futures","SOLUSDT",1652573471460,148.0,51.64,51.63,115.0]
["binance-futures","SOLUSDT",1652573471496,95.0,51.64,51.63,115.0]
["binance-futures","SOLUSDT",1652573471674,17.0,51.64,51.63,113.0]
["binance-futures","SOLUSDT",1652573471690,17.0,51.64,51.63,115.0]
["binance-futures","SOLUSDT",1652573471737,17.0,51.64,51.63,103.0]
["binance-futures","SOLUSDT",1652573471773,17.0,51.64,51.63,105.0]
["binance-futures","SOLUSDT",1652573471861,35.0,51.64,51.63,105.0]
["binance-futures","SOLUSDT",1652573471899,45.0,51.64,51.63,105.0]
["binance-futures","SOLUSDT",1652573472104,45.0,51.64,51.63,89.0]
["binance-futures","SOLUSDT",1652573472134,47.0,51.64,51.63,32.0]
["binance-futures","SOLUSDT",1652573472173,87.0,51.64,51.63,32.0]
["binance-futures","SOLUSDT",1652573472209,153.0,51.64,51.63,32.0]
["binance-futures","SOLUSDT",1652573472431,153.0,51.64,51.63,30.0]
["binance-futures","SOLUSDT",1652573472469,153.0,51.64,51.63,42.0]
["binance-futures","SOLUSDT",1652573472539,144.0,51.64,51.63,62.0]
["binance-futures","SOLUSDT",1652573472589,150.0,51.64,51.63,62.0]
["binance-futures","SOLUSDT",1652573472660,200.0,51.64,51.63,62.0]
["binance-futures","SOLUSDT",1652573472700,200.0,51.64,51.63,44.0]
["binance-futures","SOLUSDT",1652573472777,200.0,51.64,51.63,42.0]
["binance-futures","SOLUSDT",1652573472810,253.0,51.64,51.63,45.0]
["binance-futures","SOLUSDT",1652573472916,259.0,51.64,51.63,43.0]
["binance-futures","SOLUSDT",1652573472951,379.0,51.64,51.63,43.0]
["binance-futures","SOLUSDT",1652573472983,141.0,51.63,51.62,43.0]
["binance-futures","SOLUSDT",1652573473015,203.0,51.63,51.62,34.0]
["binance-futures","SOLUSDT",1652573473086,205.0,51.63,51.62,29.0]
["binance-futures","SOLUSDT",1652573473117,203.0,51.63,51.62,29.0]
["binance-futures","SOLUSDT",1652573473192,188.0,51.63,51.62,29.0]
["binance-futures","SOLUSDT",1652573473338,172.0,51.63,51.62,27.0]
["binance-futures","SOLUSDT",1652573473372,172.0,51.63,51.62,32.0]
["binance-futures","SOLUSDT",1652573473438,174.0,51.63,51.62,32.0]
["binance-futures","SOLUSDT",1652573473469,100.0,51.63,51.62,71.0]
["binance-futures","SOLUSDT",1652573473513,60.0,51.63,51.62,71.0]
["binance-futures","SOLUSDT",1652573473546,63.0,51.63,51.62,71.0]
["binance-futures","SOLUSDT",1652573473586,76.0,51.63,51.62,71.0]
["binance-futures","SOLUSDT",1652573473614,78.0,51.63,51.62,62.0]
["binance-futures","SOLUSDT",1652573473875,78.0,51.63,51.62,71.0]
["binance-futures","SOLUSDT",1652573473993,124.0,51.63,51.62,111.0]
["binance-futures","SOLUSDT",1652573474024,76.0,51.63,51.62,111.0]
["binance-futures","SOLUSDT",1652573474059,58.0,51.63,51.62,111.0]
["binance-futures","SOLUSDT",1652573474095,79.0,51.64,51.63,30.0]
["binance-futures","SOLUSDT",1652573474126,69.0,51.64,51.63,36.0]
["binance-futures","SOLUSDT",1652573474155,83.0,51.64,51.63,46.0]
["binance-futures","SOLUSDT",1652573474179,45.0,51.64,51.63,46.0]
["binance-futures","SOLUSDT",1652573474207,45.0,51.64,51.63,56.0]
["binance-futures","SOLUSDT",1652573474376,6.0,51.64,51.63,56.0]
["binance-futures","SOLUSDT",1652573474414,6.0,51.64,51.63,67.0]
["binance-futures","SOLUSDT",1652573474553,6.0,51.64,51.63,99.0]
["binance-futures","SOLUSDT",1652573474583,24.0,51.64,51.63,99.0]
["binance-futures","SOLUSDT",1652573474609,63.0,51.64,51.63,99.0]
["binance-futures","SOLUSDT",1652573474652,73.0,51.64,51.63,81.0]
["binance-futures","SOLUSDT",1652573474679,75.0,51.64,51.63,74.0]
["binance-futures","SOLUSDT",1652573474893,75.0,51.64,51.63,72.0]
["binance-futures","SOLUSDT",1652573475136,164.0,51.64,51.63,79.0]
["binance-futures","SOLUSDT",1652573475174,164.0,51.64,51.63,76.0]
["binance-futures","SOLUSDT",1652573475214,217.0,51.64,51.63,76.0]
["binance-futures","SOLUSDT",1652573475348,217.0,51.64,51.63,80.0]
["binance-futures","SOLUSDT",1652573475627,217.0,51.64,51.63,85.0]
["binance-futures","SOLUSDT",1652573475675,220.0,51.64,51.63,85.0]
["binance-futures","SOLUSDT",1652573475727,223.0,51.64,51.63,101.0]
["binance-futures","SOLUSDT",1652573475978,183.0,51.64,51.63,111.0]
["binance-futures","SOLUSDT",1652573476120,186.0,51.64,51.63,111.0]
["binance-futures","SOLUSDT",1652573476179,133.0,51.64,51.63,111.0]
["binance-futures","SOLUSDT",1652573476278,92.0,51.64,51.63,111.0]
["binance-futures","SOLUSDT",1652573476344,92.0,51.64,51.63,127.0]
["binance-futures","SOLUSDT",1652573476412,94.0,51.64,51.63,127.0]
["binance-futures","SOLUSDT",1652573476439,171.0,51.64,51.63,111.0]
["binance-futures","SOLUSDT",1652573476469,169.0,51.64,51.63,93.0]
["binance-futures","SOLUSDT",1652573476505,171.0,51.64,51.63,97.0]
["binance-futures","SOLUSDT",1652573476534,94.0,51.64,51.63,171.0]
["binance-futures","SOLUSDT",1652573476582,77.0,51.64,51.63,171.0]
["binance-futures","SOLUSDT",1652573476689,77.0,51.64,51.63,133.0]
["binance-futures","SOLUSDT",1652573476891,77.0,51.64,51.63,102.0]
["binance-futures","SOLUSDT",1652573476918,77.0,51.64,51.63,61.0]
["binance-futures","SOLUSDT",1652573476961,77.0,51.64,51.63,79.0]
["binance-futures","SOLUSDT",1652573477121,78.0,51.64,51.63,79.0]
["binance-futures","SOLUSDT",1652573477196,78.0,51.64,51.63,80.0]
["binance-futures","SOLUSDT",1652573477258,78.0,51.64,51.63,93.0]
["binance-futures","SOLUSDT",1652573477296,156.0,51.64,51.63,93.0]
["binance-futures","SOLUSDT",1652573477379,78.0,51.64,51.63,93.0]
["binance-futures","SOLUSDT",1652573477414,78.0,51.64,51.63,86.0]
["binance-futures","SOLUSDT",1652573477441,78.0,51.64,51.63,68.0]
["binance-futures","SOLUSDT",1652573477482,109.0,51.64,51.63,68.0]
["binance-futures","SOLUSDT",1652573477520,149.0,51.64,51.63,68.0]
["binance-futures","SOLUSDT",1652573477755,149.0,51.64,51.63,86.0]
["binance-futures","SOLUSDT",1652573477781,78.0,51.64,51.63,86.0]
["binance-futures","SOLUSDT",1652573477882,78.0,51.64,51.63,85.0]
["binance-futures","SOLUSDT",1652573478087,78.0,51.64,51.63,95.0]
["binance-futures","SOLUSDT",1652573478123,79.0,51.64,51.63,95.0]
["binance-futures","SOLUSDT",1652573478149,79.0,51.64,51.63,85.0]
["binance-futures","SOLUSDT",1652573478350,79.0,51.64,51.63,70.0]
["binance-futures","SOLUSDT",1652573478386,105.0,51.64,51.63,70.0]
["binance-futures","SOLUSDT",1652573478415,105.0,51.64,51.63,60.0]
["binance-futures","SOLUSDT",1652573478458,145.0,51.64,51.63,60.0]
["binance-futures","SOLUSDT",1652573478598,139.0,51.64,51.63,60.0]
["binance-futures","SOLUSDT",1652573478800,139.0,51.64,51.63,70.0]
["binance-futures","SOLUSDT",1652573478896,73.0,51.64,51.63,88.0]
["binance-futures","SOLUSDT",1652573479080,73.0,51.64,51.63,119.0]
["binance-futures","SOLUSDT",1652573479131,73.0,51.64,51.63,103.0]
["binance-futures","SOLUSDT",1652573479166,73.0,51.64,51.63,107.0]
["binance-futures","SOLUSDT",1652573479246,115.0,51.64,51.63,100.0]
["binance-futures","SOLUSDT",1652573479281,113.0,51.64,51.63,72.0]
["binance-futures","SOLUSDT",1652573479305,142.0,51.64,51.63,72.0]
["binance-futures","SOLUSDT",1652573479348,196.0,51.64,51.63,72.0]
["binance-futures","SOLUSDT",1652573479402,212.0,51.64,51.63,58.0]
["binance-futures","SOLUSDT",1652573479427,1.0,51.63,51.62,216.0]
["binance-futures","SOLUSDT",1652573479459,190.0,51.63,51.62,158.0]
["binance-futures","SOLUSDT",1652573479500,190.0,51.63,51.62,46.0]
["binance-futures","SOLUSDT",1652573479540,201.0,51.63,51.62,73.0]
["binance-futures","SOLUSDT",1652573479578,98.0,51.62,51.61,186.0]
["binance-futures","SOLUSDT",1652573479615,115.0,51.62,51.61,74.0]
["binance-futures","SOLUSDT",1652573479651,118.0,51.62,51.61,32.0]
["binance-futures","SOLUSDT",1652573479687,31.0,51.61,51.6,266.0]
["binance-futures","SOLUSDT",1652573479719,145.0,51.61,51.6,276.0]
["binance-futures","SOLUSDT",1652573479753,185.0,51.61,51.6,276.0]
["binance-futures","SOLUSDT",1652573479817,188.0,51.61,51.6,180.0]
["binance-futures","SOLUSDT",1652573479884,188.0,51.61,51.6,121.0]
["binance-futures","SOLUSDT",1652573479919,188.0,51.61,51.6,111.0]
["binance-futures","SOLUSDT",1652573479950,188.0,51.61,51.6,108.0]
["binance-futures","SOLUSDT",1652573479988,216.0,51.61,51.6,106.0]
["binance-futures","SOLUSDT",1652573480013,243.0,51.61,51.6,106.0]
["binance-futures","SOLUSDT",1652573480053,245.0,51.61,51.6,106.0]
["binance-futures","SOLUSDT",1652573480085,243.0,51.61,51.6,101.0]
["binance-futures","SOLUSDT",1652573480115,234.0,51.61,51.6,52.0]
["binance-futures","SOLUSDT",1652573480155,230.0,51.6,51.59,204.0]
["binance-futures","SOLUSDT",1652573480192,322.0,51.6,51.59,204.0]
["binance-futures","SOLUSDT",1652573480222,322.0,51.6,51.59,194.0]
["binance-futures","SOLUSDT",1652573480256,461.0,51.6,51.58,155.0]
["binance-futures","SOLUSDT",1652573480289,104.0,51.59,51.58,8.0]
["binance-futures","SOLUSDT",1652573480320,100.0,51.59,51.58,13.0]
["binance-futures","SOLUSDT",1652573480355,110.0,51.59,51.58,15.0]
["binance-futures","SOLUSDT",1652573480417,196.0,51.59,51.58,15.0]
["binance-futures","SOLUSDT",1652573480450,196.0,51.59,51.58,11.0]
["binance-futures","SOLUSDT",1652573480482,229.0,51.59,51.58,3.0]
["binance-futures","SOLUSDT",1652573480517,322.0,51.59,51.58,3.0]
["binance-futures","SOLUSDT",1652573480548,360.0,51.59,51.58,3.0]
["binance-futures","SOLUSDT",1652573480583,235.0,51.58,51.57,54.0]
["binance-futures","SOLUSDT",1652573480617,281.0,51.58,51.57,54.0]
["binance-futures","SOLUSDT",1652573480679,284.0,51.58,51.57,54.0]
["binance-futures","SOLUSDT",1652573480749,284.0,51.58,51.57,17.0]
["binance-futures","SOLUSDT",1652573480776,284.0,51.58,51.57,6.0]
["binance-futures","SOLUSDT",1652573480831,293.0,51.58,51.57,6.0]
["binance-futures","SOLUSDT",1652573480869,350.0,51.58,51.57,6.0]
["binance-futures","SOLUSDT",1652573480898,200.0,51.57,51.56,49.0]
["binance-futures","SOLUSDT",1652573480931,3.0,51.56,51.55,14.0]
["binance-futures","SOLUSDT",1652573480962,316.0,51.56,51.55,10.0]
["binance-futures","SOLUSDT",1652573480997,363.0,51.56,51.55,13.0]
["binance-futures","SOLUSDT",1652573481030,393.0,51.56,51.55,5.0]
["binance-futures","SOLUSDT",1652573481066,391.0,51.56,51.55,2.0]
["binance-futures","SOLUSDT",1652573481134,391.0,51.56,51.54,159.0]
["binance-futures","SOLUSDT",1652573481159,28.0,51.55,51.54,122.0]
["binance-futures","SOLUSDT",1652573481185,88.0,51.55,51.54,112.0]
["binance-futures","SOLUSDT",1652573481218,97.0,51.55,51.54,40.0]
["binance-futures","SOLUSDT",1652573481257,141.0,51.55,51.54,40.0]
["binance-futures","SOLUSDT",1652573481304,151.0,51.55,51.54,82.0]
["binance-futures","SOLUSDT",1652573481335,182.0,51.55,51.54,82.0]
["binance-futures","SOLUSDT",1652573481370,103.0,51.55,51.54,97.0]
["binance-futures","SOLUSDT",1652573481478,104.0,51.55,51.54,75.0]
["binance-futures","SOLUSDT",1652573481515,142.0,51.55,51.54,75.0]
["binance-futures","SOLUSDT",1652573481544,132.0,51.55,51.54,75.0]
["binance-futures","SOLUSDT",1652573481572,132.0,51.55,51.54,77.0]
["binance-futures","SOLUSDT",1652573481599,95.0,51.55,51.54,77.0]
["binance-futures","SOLUSDT",1652573481753,95.0,51.55,51.54,116.0]
["binance-futures","SOLUSDT",1652573481786,100.0,51.55,51.54,116.0]
["binance-futures","SOLUSDT",1652573481819,151.0,51.55,51.54,116.0]
["binance-futures","SOLUSDT",1652573481857,192.0,51.55,51.53,175.0]
["binance-futures","SOLUSDT",1652573481887,36.0,51.54,51.53,126.0]
["binance-futures","SOLUSDT",1652573481919,52.0,51.54,51.53,83.0]
["binance-futures","SOLUSDT",1652573481951,52.0,51.54,51.53,192.0]
["binance-futures","SOLUSDT",1652573481984,53.0,51.54,51.53,156.0]
["binance-futures","SOLUSDT",1652573482024,53.0,51.54,51.53,158.0]
["binance-futures","SOLUSDT",1652573482051,95.0,51.54,51.53,11.0]
["binance-futures","SOLUSDT",1652573482083,128.0,51.54,51.53,11.0]
["binance-futures","SOLUSDT",1652573482113,164.0,51.54,51.53,11.0]
["binance-futures","SOLUSDT",1652573482152,164.0,51.54,51.53,4.0]
["binance-futures","SOLUSDT",1652573482184,204.0,51.54,51.53,4.0]
["binance-futures","SOLUSDT",1652573482216,34.0,51.53,51.52,323.0]
["binance-futures","SOLUSDT",1652573482249,53.0,51.53,51.52,58.0]
["binance-futures","SOLUSDT",1652573482284,130.0,51.53,51.52,21.0]
["binance-futures","SOLUSDT",1652573482386,114.0,51.53,51.52,18.0]
["binance-futures","SOLUSDT",1652573482492,112.0,51.53,51.52,18.0]
["binance-futures","SOLUSDT",1652573482530,115.0,51.53,51.52,18.0]
["binance-futures","SOLUSDT",1652573482565,116.0,51.53,51.52,18.0]
["binance-futures","SOLUSDT",1652573482691,156.0,51.53,51.52,11.0]
["binance-futures","SOLUSDT",1652573482758,223.0,51.53,51.52,11.0]
["binance-futures","SOLUSDT",1652573482795,252.0,51.53,51.52,2.0]
["binance-futures","SOLUSDT",1652573482825,89.0,51.52,51.51,148.0]
["binance-futures","SOLUSDT",1652573482860,81.0,51.52,51.51,98.0]
["binance-futures","SOLUSDT",1652573482894,162.0,51.52,51.51,98.0]
["binance-futures","SOLUSDT",1652573483017,178.0,51.52,51.51,98.0]
["binance-futures","SOLUSDT",1652573483091,179.0,51.52,51.51,98.0]
["binance-futures","SOLUSDT",1652573483187,179.0,51.52,51.51,100.0]
["binance-futures","SOLUSDT",1652573483226,163.0,51.52,51.51,100.0]
["binance-futures","SOLUSDT",1652573483257,166.0,51.52,51.51,92.0]
["binance-futures","SOLUSDT",1652573483322,166.0,51.52,51.51,211.0]
["binance-futures","SOLUSDT",1652573483358,162.0,51.52,51.51,213.0]
["binance-futures","SOLUSDT",1652573483390,156.0,51.52,51.51,211.0]
["binance-futures","SOLUSDT",1652573483420,156.0,51.52,51.51,212.0]
["binance-futures","SOLUSDT",1652573483489,154.0,51.52,51.51,212.0]
["binance-futures","SOLUSDT",1652573483553,136.0,51.52,51.51,212.0]
["binance-futures","SOLUSDT",1652573483585,128.0,51.52,51.51,219.0]
["binance-futures","SOLUSDT",1652573483620,129.0,51.52,51.51,219.0]
["binance-futures","SOLUSDT",1652573483736,129.0,51.52,51.51,249.0]
["binance-futures","SOLUSDT",1652573483838,132.0,51.52,51.51,249.0]
["binance-futures","SOLUSDT",1652573484021,132.0,51.52,51.51,251.0]
["binance-futures","SOLUSDT",1652573484056,82.0,51.52,51.51,214.0]
["binance-futures","SOLUSDT",1652573484093,94.0,51.52,51.51,214.0]
["binance-futures","SOLUSDT",1652573484129,93.0,51.52,51.51,213.0]
["binance-futures","SOLUSDT",1652573484344,93.0,51.52,51.51,214.0]
["binance-futures","SOLUSDT",1652573484398,96.0,51.52,51.51,214.0]
["binance-futures","SOLUSDT",1652573484620,96.0,51.52,51.51,206.0]
["binance-futures","SOLUSDT",1652573484627,96.0,51.52,51.51,192.0]
["binance-futures","SOLUSDT",1652573484644,313.0,51.52,51.48,122.0]
["binance-futures","SOLUSDT",1652573484663,356.0,51.52,51.48,122.0]
["binance-futures","SOLUSDT",1652573484697,47.0,51.51,51.48,298.0]
["binance-futures","SOLUSDT",1652573484711,10.0,51.5,51.48,272.0]
["binance-futures","SOLUSDT",1652573484734,7.0,51.49,51.48,11.0]
["binance-futures","SOLUSDT",1652573484754,47.0,51.48,51.46,711.0]
["binance-futures","SOLUSDT",1652573484776,151.0,51.49,51.47,10.0]
["binance-futures","SOLUSDT",1652573484802,344.0,51.49,51.47,38.0]
["binance-futures","SOLUSDT",1652573484830,347.0,51.49,51.45,276.0]
["binance-futures","SOLUSDT",1652573484854,407.0,51.49,51.45,300.0]
["binance-futures","SOLUSDT",1652573484877,432.0,51.49,51.45,246.0]
["binance-futures","SOLUSDT",1652573484904,408.0,51.49,51.45,36.0]
["binance-futures","SOLUSDT",1652573484933,347.0,51.49,51.47,1.0]
["binance-futures","SOLUSDT",1652573484965,131.0,51.47,51.45,11.0]
["binance-futures","SOLUSDT",1652573484997,36.0,51.46,51.44,302.0]
["binance-futures","SOLUSDT",1652573485033,86.0,51.46,51.45,12.0]
["binance-futures","SOLUSDT",1652573485060,23.0,51.47,51.45,12.0]
["binance-futures","SOLUSDT",1652573485096,23.0,51.47,51.45,36.0]
["binance-futures","SOLUSDT",1652573485119,23.0,51.47,51.45,26.0]
["binance-futures","SOLUSDT",1652573485150,19.0,51.46,51.45,26.0]
["binance-futures","SOLUSDT",1652573485177,20.0,51.46,51.45,25.0]
["binance-futures","SOLUSDT",1652573485207,59.0,51.46,51.45,25.0]
["binance-futures","SOLUSDT",1652573485237,88.0,51.46,51.45,14.0]
["binance-futures","SOLUSDT",1652573485274,91.0,51.45,51.44,43.0]
["binance-futures","SOLUSDT",1652573485317,198.0,51.45,51.43,68.0]
["binance-futures","SOLUSDT",1652573485353,3.0,51.44,51.42,592.0]
["binance-futures","SOLUSDT",1652573485384,3.0,51.44,51.43,13.0]
["binance-futures","SOLUSDT",1652573485419,3.0,51.44,51.43,1.0]
["binance-futures","SOLUSDT",1652573485450,3.0,51.44,51.43,15.0]
["binance-futures","SOLUSDT",1652573485479,3.0,51.44,51.42,687.0]
["binance-futures","SOLUSDT",1652573485515,22.0,51.44,51.42,488.0]
["binance-futures","SOLUSDT",1652573485546,3.0,51.43,51.42,382.0]
["binance-futures","SOLUSDT",1652573485575,3.0,51.43,51.42,341.0]
["binance-futures","SOLUSDT",1652573485608,3.0,51.43,51.42,342.0]
["binance-futures","SOLUSDT",1652573485640,7.0,51.43,51.42,384.0]
["binance-futures","SOLUSDT",1652573485673,52.0,51.43,51.42,119.0]
["binance-futures","SOLUSDT",1652573485702,47.0,51.43,51.41,308.0]
["binance-futures","SOLUSDT",1652573485734,10.0,51.43,51.42,60.0]
["binance-futures","SOLUSDT",1652573485772,28.0,51.43,51.42,70.0]
["binance-futures","SOLUSDT",1652573485821,43.0,51.45,51.43,29.0]
["binance-futures","SOLUSDT",1652573485867,61.0,51.44,51.43,26.0]
["binance-futures","SOLUSDT",1652573485909,61.0,51.44,51.43,39.0]
["binance-futures","SOLUSDT",1652573485948,40.0,51.44,51.43,57.0]
["binance-futures","SOLUSDT",1652573485996,64.0,51.46,51.44,32.0]
["binance-futures","SOLUSDT",1652573486015,42.0,51.45,51.44,32.0]
["binance-futures","SOLUSDT",1652573486026,420.0,51.47,51.44,32.0]
["binance-futures","SOLUSDT",1652573486040,419.0,51.47,51.4,882.0]
["binance-futures","SOLUSDT",1652573486060,18.0,51.45,51.44,18.0]
["binance-futures","SOLUSDT",1652573486091,4.0,51.45,51.44,65.0]
["binance-futures","SOLUSDT",1652573486123,4.0,51.45,51.44,580.0]
["binance-futures","SOLUSDT",1652573486141,300.0,51.48,51.45,183.0]
["binance-futures","SOLUSDT",1652573486165,10.0,51.47,51.46,3.0]
["binance-futures","SOLUSDT",1652573486189,260.0,51.48,51.46,3.0]
["binance-futures","SOLUSDT",1652573486212,214.0,51.49,51.46,114.0]
["binance-futures","SOLUSDT",1652573486233,50.0,51.49,51.46,114.0]
["binance-futures","SOLUSDT",1652573486259,25.0,51.49,51.47,3.0]
["binance-futures","SOLUSDT",1652573486284,68.0,51.48,51.47,3.0]
["binance-futures","SOLUSDT",1652573486313,68.0,51.48,51.46,99.0]
["binance-futures","SOLUSDT",1652573486352,165.0,51.48,51.46,305.0]
["binance-futures","SOLUSDT",1652573486379,18.0,51.47,51.46,305.0]
["binance-futures","SOLUSDT",1652573486408,18.0,51.47,51.46,392.0]
["binance-futures","SOLUSDT",1652573486439,86.0,51.48,51.47,76.0]
["binance-futures","SOLUSDT",1652573486469,379.0,51.5,51.49,3.0]
["binance-futures","SOLUSDT",1652573486497,296.0,51.5,51.49,2.0]
["binance-futures","SOLUSDT",1652573486523,279.0,51.5,51.49,2.0]
["binance-futures","SOLUSDT",1652573486547,222.0,51.5,51.49,2.0]
["binance-futures","SOLUSDT",1652573486573,222.0,51.5,51.47,88.0]
["binance-futures","SOLUSDT",1652573486611,212.0,51.5,51.47,73.0]
["binance-futures","SOLUSDT",1652573486638,213.0,51.5,51.47,24.0]
["binance-futures","SOLUSDT",1652573486672,230.0,51.5,51.47,23.0]
["binance-futures","SOLUSDT",1652573486707,7.0,51.48,51.47,169.0]
["binance-futures","SOLUSDT",1652573486740,54.0,51.5,51.48,437.0]
["binance-futures","SOLUSDT",1652573486776,210.0,51.51,51.48,146.0]
["binance-futures","SOLUSDT",1652573486814,204.0,51.51,51.49,22.0]
["binance-futures","SOLUSDT",1652573486848,184.0,51.51,51.48,133.0]
["binance-futures","SOLUSDT",1652573486902,361.0,51.49,51.48,28.0]
["binance-futures","SOLUSDT",1652573486947,361.0,51.49,51.48,45.0]
["binance-futures","SOLUSDT",1652573486993,21.0,51.49,51.48,27.0]
["binance-futures","SOLUSDT",1652573487029,60.0,51.49,51.48,425.0]
["binance-futures","SOLUSDT",1652573487079,32.0,51.49,51.48,197.0]
["binance-futures","SOLUSDT",1652573487113,32.0,51.49,51.48,188.0]
["binance-futures","SOLUSDT",1652573487138,32.0,51.49,51.48,190.0]
["binance-futures","SOLUSDT",1652573487159,51.0,51.49,51.48,248.0]
["binance-futures","SOLUSDT",1652573487197,2.0,51.49,51.48,249.0]
["binance-futures","SOLUSDT",1652573487261,39.0,51.49,51.48,249.0]
["binance-futures","SOLUSDT",1652573487319,39.0,51.49,51.48,267.0]
["binance-futures","SOLUSDT",1652573487409,49.0,51.49,51.48,299.0]
["binance-futures","SOLUSDT",1652573487486,36.0,51.49,51.48,210.0]
["binance-futures","SOLUSDT",1652573487569,46.0,51.49,51.48,111.0]
["binance-futures","SOLUSDT",1652573487650,126.0,51.5,51.49,3.0]
["binance-futures","SOLUSDT",1652573487722,126.0,51.5,51.49,58.0]
["binance-futures","SOLUSDT",1652573487791,177.0,51.5,51.49,37.0]
["binance-futures","SOLUSDT",1652573487864,194.0,51.5,51.49,44.0]
["binance-futures","SOLUSDT",1652573487903,125.0,51.51,51.5,218.0]
["binance-futures","SOLUSDT",1652573487942,410.0,51.52,51.5,368.0]
["binance-futures","SOLUSDT",1652573487982,371.0,51.52,51.5,321.0]
["binance-futures","SOLUSDT",1652573488024,195.0,51.52,51.51,19.0]
["binance-futures","SOLUSDT",1652573488081,135.0,51.52,51.51,28.0]
["binance-futures","SOLUSDT",1652573488136,46.0,51.52,51.51,45.0]
["binance-futures","SOLUSDT",1652573488181,147.0,51.53,51.51,45.0]
["binance-futures","SOLUSDT",1652573488225,138.0,51.53,51.52,3.0]
["binance-futures","SOLUSDT",1652573488278,9.0,51.53,51.52,54.0]
["binance-futures","SOLUSDT",1652573488335,187.0,51.54,51.52,51.0]
["binance-futures","SOLUSDT",1652573488383,5.0,51.53,51.52,19.0]
["binance-futures","SOLUSDT",1652573488451,5.0,51.53,51.52,22.0]
["binance-futures","SOLUSDT",1652573488512,3.0,51.53,51.52,84.0]
["binance-futures","SOLUSDT",1652573488575,3.0,51.53,51.52,260.0]
["binance-futures","SOLUSDT",1652573488636,3.0,51.53,51.52,271.0]
["binance-futures","SOLUSDT",1652573488701,43.0,51.54,51.53,101.0]
["binance-futures","SOLUSDT",1652573488748,43.0,51.54,51.53,138.0]
["binance-futures","SOLUSDT",1652573488797,11.0,51.55,51.54,60.0]
["binance-futures","SOLUSDT",1652573488847,18.0,51.55,51.54,95.0]
["binance-futures","SOLUSDT",1652573488901,70.0,51.55,51.54,103.0]
["binance-futures","SOLUSDT",1652573488945,20.0,51.55,51.54,7.0]
["binance-futures","SOLUSDT",1652573488993,3.0,51.55,51.54,8.0]
["binance-futures","SOLUSDT",1652573489038,3.0,51.55,51.54,89.0]
["binance-futures","SOLUSDT",1652573489103,3.0,51.55,51.54,138.0]
["binance-futures","SOLUSDT",1652573489148,3.0,51.55,51.54,147.0]
["binance-futures","SOLUSDT",1652573489237,75.0,51.56,51.54,105.0]
["binance-futures","SOLUSDT",1652573489289,56.0,51.56,51.55,21.0]
["binance-futures","SOLUSDT",1652573489337,46.0,51.56,51.55,39.0]
["binance-futures","SOLUSDT",1652573489384,38.0,51.56,51.55,58.0]
["binance-futures","SOLUSDT",1652573489442,38.0,51.56,51.55,42.0]
["binance-futures","SOLUSDT",1652573489508,56.0,51.56,51.55,51.0]
["binance-futures","SOLUSDT",1652573489618,38.0,51.56,51.55,51.0]
["binance-futures","SOLUSDT",1652573489723,8.0,51.56,51.55,51.0]
["binance-futures","SOLUSDT",1652573489821,11.0,51.56,51.55,89.0]
["binance-futures","SOLUSDT",1652573489873,8.0,51.56,51.55,89.0]
["binance-futures","SOLUSDT",1652573489920,8.0,51.56,51.55,122.0]
["binance-futures","SOLUSDT",1652573489964,53.0,51.57,51.56,8.0]
["binance-futures","SOLUSDT",1652573490006,52.0,51.57,51.56,178.0]
["binance-futures","SOLUSDT",1652573490052,52.0,51.57,51.56,241.0]
["binance-futures","SOLUSDT",1652573490107,44.0,51.57,51.56,253.0]
["binance-futures","SOLUSDT",1652573490186,44.0,51.57,51.56,201.0]
["binance-futures","SOLUSDT",1652573490239,41.0,51.57,51.56,235.0]
["binance-futures","SOLUSDT",1652573490341,41.0,51.57,51.56,242.0]
["binance-futures","SOLUSDT",1652573490402,61.0,51.58,51.57,41.0]
["binance-futures","SOLUSDT",1652573490460,147.0,51.59,51.58,29.0]
["binance-futures","SOLUSDT",1652573490510,26.0,51.59,51.58,106.0]
["binance-futures","SOLUSDT",1652573490556,156.0,51.6,51.58,106.0]
["binance-futures","SOLUSDT",1652573490600,25.0,51.6,51.59,93.0]
["binance-futures","SOLUSDT",1652573490650,40.0,51.6,51.59,94.0]
["binance-futures","SOLUSDT",1652573490703,110.0,51.6,51.59,94.0]
["binance-futures","SOLUSDT",1652573490769,110.0,51.6,51.59,89.0]
["binance-futures","SOLUSDT",1652573490819,141.0,51.6,51.59,97.0]
["binance-futures","SOLUSDT",1652573490883,141.0,51.6,51.59,104.0]
["binance-futures","SOLUSDT",1652573490944,51.0,51.6,51.59,186.0]
["binance-futures","SOLUSDT",1652573491050,51.0,51.6,51.59,203.0]
["binance-futures","SOLUSDT",1652573491149,38.0,51.6,51.59,236.0]
["binance-futures","SOLUSDT",1652573491208,35.0,51.6,51.59,251.0]
["binance-futures","SOLUSDT",1652573491307,4.0,51.6,51.59,251.0]
["binance-futures","SOLUSDT",1652573491466,4.0,51.6,51.59,311.0]
["binance-futures","SOLUSDT",1652573491514,84.0,51.6,51.59,434.0]
["binance-futures","SOLUSDT",1652573491683,5.0,51.6,51.59,434.0]
["binance-futures","SOLUSDT",1652573491738,5.0,51.6,51.59,474.0]
["binance-futures","SOLUSDT",1652573491791,59.0,51.61,51.59,434.0]
["binance-futures","SOLUSDT",1652573491841,6.0,51.61,51.6,834.0]
["binance-futures","SOLUSDT",1652573491892,14.0,51.62,51.61,34.0]
["binance-futures","SOLUSDT",1652573491940,13.0,51.62,51.61,200.0]
["binance-futures","SOLUSDT",1652573491991,22.0,51.63,51.62,322.0]
["binance-futures","SOLUSDT",1652573492043,22.0,51.64,51.63,135.0]
["binance-futures","SOLUSDT",1652573492085,17.0,51.64,51.63,122.0]
["binance-futures","SOLUSDT",1652573492137,88.0,51.65,51.64,28.0]
["binance-futures","SOLUSDT",1652573492176,85.0,51.65,51.64,89.0]
["binance-futures","SOLUSDT",1652573492213,32.0,51.65,51.64,80.0]
["binance-futures","SOLUSDT",1652573492260,22.0,51.65,51.64,80.0]
["binance-futures","SOLUSDT",1652573492310,30.0,51.65,51.64,65.0]
["binance-futures","SOLUSDT",1652573492372,10.0,51.65,51.64,216.0]
["binance-futures","SOLUSDT",1652573492435,239.0,51.66,51.65,25.0]
["binance-futures","SOLUSDT",1652573492481,239.0,51.66,51.65,18.0]
["binance-futures","SOLUSDT",1652573492549,241.0,51.66,51.65,62.0]
["binance-futures","SOLUSDT",1652573492662,199.0,51.66,51.65,62.0]
["binance-futures","SOLUSDT",1652573492760,199.0,51.66,51.65,66.0]
["binance-futures","SOLUSDT",1652573492806,189.0,51.66,51.65,69.0]
["binance-futures","SOLUSDT",1652573492858,234.0,51.66,51.65,48.0]
["binance-futures","SOLUSDT",1652573492895,236.0,51.66,51.65,56.0]
["binance-futures","SOLUSDT",1652573492952,236.0,51.66,51.65,63.0]
["binance-futures","SOLUSDT",1652573492999,229.0,51.67,51.66,19.0]
["binance-futures","SOLUSDT",1652573493047,275.0,51.67,51.66,3.0]
["binance-futures","SOLUSDT",1652573493112,135.0,51.67,51.66,10.0]
["binance-futures","SOLUSDT",1652573493171,40.0,51.67,51.66,11.0]
["binance-futures","SOLUSDT",1652573493221,80.0,51.67,51.66,11.0]
["binance-futures","SOLUSDT",1652573493275,79.0,51.67,51.66,8.0]
["binance-futures","SOLUSDT",1652573493313,145.0,51.67,51.65,23.0]
["binance-futures","SOLUSDT",1652573493349,28.0,51.66,51.63,142.0]
["binance-futures","SOLUSDT",1652573493397,193.0,51.65,51.63,137.0]
["binance-futures","SOLUSDT",1652573493436,42.0,51.64,51.63,34.0]
["binance-futures","SOLUSDT",1652573493480,138.0,51.64,51.63,36.0]
["binance-futures","SOLUSDT",1652573493522,316.0,51.64,51.63,37.0]
["binance-futures","SOLUSDT",1652573493643,320.0,51.64,51.63,35.0]
["binance-futures","SOLUSDT",1652573493697,258.0,51.64,51.63,40.0]
["binance-futures","SOLUSDT",1652573493742,253.0,51.64,51.63,40.0]
["binance-futures","SOLUSDT",1652573493789,179.0,51.64,51.63,40.0]
["binance-futures","SOLUSDT",1652573493845,219.0,51.64,51.63,37.0]
["binance-futures","SOLUSDT",1652573493951,219.0,51.64,51.63,17.0]
["binance-futures","SOLUSDT",1652573494103,47.0,51.63,51.62,16.0]
["binance-futures","SOLUSDT",1652573494155,66.0,51.63,51.62,64.0]
["binance-futures","SOLUSDT",1652573494204,68.0,51.63,51.62,64.0]
["binance-futures","SOLUSDT",1652573494257,50.0,51.63,51.62,27.0]
["binance-futures","SOLUSDT",1652573494368,68.0,51.63,51.62,27.0]
["binance-futures","SOLUSDT",1652573494418,66.0,51.63,51.62,27.0]
["binance-futures","SOLUSDT",1652573494582,33.0,51.63,51.62,27.0]
["binance-futures","SOLUSDT",1652573494689,5.0,51.63,51.62,79.0]
["binance-futures","SOLUSDT",1652573494739,53.0,51.64,51.62,79.0]
["binance-futures","SOLUSDT",1652573494790,11.0,51.64,51.63,33.0]
["binance-futures","SOLUSDT",1652573494846,25.0,51.64,51.63,20.0]
["binance-futures","SOLUSDT",1652573494903,28.0,51.64,51.63,20.0]
["binance-futures","SOLUSDT",1652573495007,24.0,51.64,51.63,20.0]
["binance-futures","SOLUSDT",1652573495056,66.0,51.64,51.63,25.0]
["binance-futures","SOLUSDT",1652573495109,66.0,51.64,51.63,22.0]
["binance-futures","SOLUSDT",1652573495152,5.0,51.63,51.62,57.0]
["binance-futures","SOLUSDT",1652573495184,137.0,51.63,51.62,138.0]
["binance-futures","SOLUSDT",1652573495225,130.0,51.63,51.62,41.0]
["binance-futures","SOLUSDT",1652573495261,132.0,51.63,51.61,312.0]
["binance-futures","SOLUSDT",1652573495307,66.0,51.62,51.61,308.0]
["binance-futures","SOLUSDT",1652573495375,127.0,51.62,51.61,309.0]
["binance-futures","SOLUSDT",1652573495436,136.0,51.62,51.61,312.0]
["binance-futures","SOLUSDT",1652573495675,176.0,51.62,51.61,312.0]
["binance-futures","SOLUSDT",1652573495722,176.0,51.62,51.61,6.0]
["binance-futures","SOLUSDT",1652573495776,133.0,51.61,51.6,89.0]
["binance-futures","SOLUSDT",1652573495817,128.0,51.61,51.6,89.0]
["binance-futures","SOLUSDT",1652573495860,128.0,51.61,51.6,35.0]
["binance-futures","SOLUSDT",1652573495899,54.0,51.6,51.59,79.0]
["binance-futures","SOLUSDT",1652573495955,151.0,51.6,51.58,77.0]
["binance-futures","SOLUSDT",1652573496016,10.0,51.6,51.59,238.0]
["binance-futures","SOLUSDT",1652573496075,56.0,51.61,51.59,268.0]
["binance-futures","SOLUSDT",1652573496130,95.0,51.61,51.6,64.0]
["binance-futures","SOLUSDT",1652573496177,90.0,51.61,51.6,75.0]
["binance-futures","SOLUSDT",1652573496232,40.0,51.61,51.6,96.0]
["binance-futures","SOLUSDT",1652573496263,277.0,51.63,51.61,133.0]
["binance-futures","SOLUSDT",1652573496298,198.0,51.63,51.61,241.0]
["binance-futures","SOLUSDT",1652573496341,49.0,51.63,51.62,233.0]
["binance-futures","SOLUSDT",1652573496383,16.0,51.63,51.62,63.0]
["binance-futures","SOLUSDT",1652573496442,25.0,51.65,51.64,3.0]
["binance-futures","SOLUSDT",1652573496505,76.0,51.65,51.64,3.0]
["binance-futures","SOLUSDT",1652573496574,47.0,51.65,51.64,220.0]
["binance-futures","SOLUSDT",1652573496647,37.0,51.65,51.64,222.0]
["binance-futures","SOLUSDT",1652573496702,37.0,51.65,51.64,223.0]
["binance-futures","SOLUSDT",1652573496752,37.0,51.65,51.64,226.0]
["binance-futures","SOLUSDT",1652573496809,14.0,51.65,51.64,226.0]
["binance-futures","SOLUSDT",1652573496913,10.0,51.65,51.64,239.0]
["binance-futures","SOLUSDT",1652573496959,19.0,51.66,51.65,192.0]
["binance-futures","SOLUSDT",1652573497010,12.0,51.66,51.65,225.0]
["binance-futures","SOLUSDT",1652573497060,10.0,51.66,51.65,225.0]
["binance-futures","SOLUSDT",1652573497115,52.0,51.66,51.65,69.0]
["binance-futures","SOLUSDT",1652573497163,82.0,51.66,51.65,66.0]
["binance-futures","SOLUSDT",1652573497210,122.0,51.66,51.65,15.0]
["binance-futures","SOLUSDT",1652573497265,168.0,51.66,51.65,19.0]
["binance-futures","SOLUSDT",1652573497373,128.0,51.66,51.65,138.0]
["binance-futures","SOLUSDT",1652573497430,79.0,51.66,51.65,138.0]
["binance-futures","SOLUSDT",1652573497478,56.0,51.66,51.65,138.0]
["binance-futures","SOLUSDT",1652573497536,54.0,51.66,51.65,138.0]
["binance-futures","SOLUSDT",1652573497588,69.0,51.67,51.65,223.0]
["binance-futures","SOLUSDT",1652573497641,72.0,51.67,51.66,194.0]
["binance-futures","SOLUSDT",1652573497682,18.0,51.67,51.66,274.0]
["binance-futures","SOLUSDT",1652573497736,2.0,51.67,51.66,238.0]
["binance-futures","SOLUSDT",1652573497797,11.0,51.67,51.66,238.0]
["binance-futures","SOLUSDT",1652573497854,30.0,51.67,51.66,80.0]
["binance-futures","SOLUSDT",1652573497892,80.0,51.66,51.64,341.0]
["binance-futures","SOLUSDT",1652573497928,71.0,51.65,51.64,77.0]
["binance-futures","SOLUSDT",1652573497970,251.0,51.65,51.63,304.0]
["binance-futures","SOLUSDT",1652573498022,59.0,51.64,51.63,176.0]
["binance-futures","SOLUSDT",1652573498085,47.0,51.64,51.63,136.0]
["binance-futures","SOLUSDT",1652573498156,26.0,51.64,51.63,138.0]
["binance-futures","SOLUSDT",1652573498212,23.0,51.64,51.63,138.0]
["binance-futures","SOLUSDT",1652573498261,30.0,51.64,51.63,112.0]
["binance-futures","SOLUSDT",1652573498315,69.0,51.64,51.63,88.0]
["binance-futures","SOLUSDT",1652573498416,49.0,51.64,51.63,90.0]
["binance-futures","SOLUSDT",1652573498448,49.0,51.64,51.63,193.0]
["binance-futures","SOLUSDT",1652573498483,30.0,51.64,51.63,193.0]
["binance-futures","SOLUSDT",1652573498670,28.0,51.64,51.63,233.0]
["binance-futures","SOLUSDT",1652573498711,55.0,51.65,51.63,312.0]
["binance-futures","SOLUSDT",1652573498747,147.0,51.66,51.64,202.0]
["binance-futures","SOLUSDT",1652573498780,85.0,51.66,51.65,10.0]
["binance-futures","SOLUSDT",1652573498813,83.0,51.66,51.65,10.0]
["binance-futures","SOLUSDT",1652573498875,113.0,51.67,51.66,40.0]
["binance-futures","SOLUSDT",1652573498909,50.0,51.67,51.66,257.0]
["binance-futures","SOLUSDT",1652573498942,8.0,51.67,51.66,260.0]
["binance-futures","SOLUSDT",1652573499006,8.0,51.67,51.66,265.0]
["binance-futures","SOLUSDT",1652573499039,182.0,51.68,51.67,20.0]
["binance-futures","SOLUSDT",1652573499070,67.0,51.68,51.67,20.0]
["binance-futures","SOLUSDT",1652573499100,85.0,51.68,51.67,23.0]
["binance-futures","SOLUSDT",1652573499206,85.0,51.68,51.67,27.0]
["binance-futures","SOLUSDT",1652573499279,85.0,51.68,51.67,43.0]
["binance-futures","SOLUSDT",1652573499350,209.0,51.69,51.67,217.0]
["binance-futures","SOLUSDT",1652573499385,31.0,51.7,51.68,926.0]
["binance-futures","SOLUSDT",1652573499412,209.0,51.71,51.7,445.0]
["binance-futures","SOLUSDT",1652573499444,207.0,51.71,51.7,203.0]
["binance-futures","SOLUSDT",1652573499475,189.0,51.71,51.7,216.0]
["binance-futures","SOLUSDT",1652573499501,189.0,51.71,51.7,256.0]
["binance-futures","SOLUSDT",1652573499528,83.0,51.71,51.7,256.0]
["binance-futures","SOLUSDT",1652573499551,66.0,51.72,51.71,135.0]
["binance-futures","SOLUSDT",1652573499583,33.0,51.72,51.71,214.0]
["binance-futures","SOLUSDT",1652573499610,51.0,51.72,51.71,255.0]
["binance-futures","SOLUSDT",1652573499643,33.0,51.72,51.71,151.0]
["binance-futures","SOLUSDT",1652573499672,26.0,51.72,51.71,151.0]
["binance-futures","SOLUSDT",1652573499708,52.0,51.72,51.71,155.0]
["binance-futures","SOLUSDT",1652573499750,46.0,51.72,51.71,156.0]
["binance-futures","SOLUSDT",1652573499800,26.0,51.72,51.71,243.0]
["binance-futures","SOLUSDT",1652573499913,26.0,51.72,51.71,214.0]
["binance-futures","SOLUSDT",1652573499944,26.0,51.72,51.71,258.0]
["binance-futures","SOLUSDT",1652573499990,13.0,51.72,51.71,180.0]
["binance-futures","SOLUSDT",1652573500047,10.0,51.72,51.71,180.0]
["binance-futures","SOLUSDT",1652573500121,10.0,51.72,51.71,182.0]
["binance-futures","SOLUSDT",1652573500154,10.0,51.72,51.71,179.0]
["binance-futures","SOLUSDT",1652573500188,10.0,51.72,51.71,180.0]
["binance-futures","SOLUSDT",1652573500222,10.0,51.72,51.71,222.0]
["binance-futures","SOLUSDT",1652573500288,10.0,51.72,51.71,219.0]
["binance-futures","SOLUSDT",1652573500392,10.0,51.72,51.71,221.0]
["binance-futures","SOLUSDT",1652573500426,10.0,51.72,51.71,219.0]
["binance-futures","SOLUSDT",1652573500455,14.0,51.72,51.71,219.0]
["binance-futures","SOLUSDT",1652573500495,24.0,51.72,51.71,175.0]
["binance-futures","SOLUSDT",1652573500525,42.0,51.72,51.71,175.0]
["binance-futures","SOLUSDT",1652573500588,24.0,51.72,51.71,166.0]
["binance-futures","SOLUSDT",1652573500622,42.0,51.72,51.71,166.0]
["binance-futures","SOLUSDT",1652573500740,81.0,51.72,51.71,164.0]
["binance-futures","SOLUSDT",1652573500755,2.0,51.71,51.7,551.0]
["binance-futures","SOLUSDT",1652573500789,186.0,51.71,51.7,361.0]
["binance-futures","SOLUSDT",1652573500834,46.0,51.71,51.7,351.0]
["binance-futures","SOLUSDT",1652573500877,85.0,51.71,51.7,351.0]
["binance-futures","SOLUSDT",1652573500923,46.0,51.71,51.7,351.0]
["binance-futures","SOLUSDT",1652573500954,46.0,51.71,51.7,353.0]
["binance-futures","SOLUSDT",1652573500990,50.0,51.71,51.7,353.0]
["binance-futures","SOLUSDT",1652573501022,66.0,51.71,51.7,353.0]
["binance-futures","SOLUSDT",1652573501054,141.0,51.71,51.7,353.0]
["binance-futures","SOLUSDT",1652573501089,43.0,51.71,51.7,353.0]
["binance-futures","SOLUSDT",1652573501120,107.0,51.72,51.71,38.0]
["binance-futures","SOLUSDT",1652573501150,105.0,51.72,51.71,38.0]
["binance-futures","SOLUSDT",1652573501325,95.0,51.72,51.71,56.0]
["binance-futures","SOLUSDT",1652573501359,97.0,51.72,51.71,56.0]
["binance-futures","SOLUSDT",1652573501389,97.0,51.72,51.71,85.0]
["binance-futures","SOLUSDT",1652573501421,58.0,51.72,51.71,204.0]
["binance-futures","SOLUSDT",1652573501453,28.0,51.72,51.71,204.0]
["binance-futures","SOLUSDT",1652573501528,153.0,51.72,51.71,204.0]
["binance-futures","SOLUSDT",1652573501563,110.0,51.72,51.71,204.0]
["binance-futures","SOLUSDT",1652573501602,11.0,51.72,51.71,206.0]
["binance-futures","SOLUSDT",1652573501636,11.0,51.72,51.71,209.0]
["binance-futures","SOLUSDT",1652573501812,11.0,51.72,51.71,249.0]
["binance-futures","SOLUSDT",1652573501836,1.0,51.72,51.71,249.0]
["binance-futures","SOLUSDT",1652573501893,44.0,51.73,51.71,249.0]
["binance-futures","SOLUSDT",1652573501923,29.0,51.73,51.72,182.0]
["binance-futures","SOLUSDT",1652573501954,218.0,51.74,51.73,31.0]
["binance-futures","SOLUSDT",1652573501989,325.0,51.75,51.73,152.0]
["binance-futures","SOLUSDT",1652573502020,96.0,51.75,51.74,185.0]
["binance-futures","SOLUSDT",1652573502049,358.0,51.76,51.74,251.0]
["binance-futures","SOLUSDT",1652573502093,210.0,51.76,51.75,16.0]
["binance-futures","SOLUSDT",1652573502127,66.0,51.76,51.75,37.0]
["binance-futures","SOLUSDT",1652573502154,66.0,51.76,51.75,47.0]
["binance-futures","SOLUSDT",1652573502182,84.0,51.76,51.75,41.0]
["binance-futures","SOLUSDT",1652573502219,186.0,51.76,51.75,38.0]
["binance-futures","SOLUSDT",1652573502257,522.0,51.75,51.74,86.0]
["binance-futures","SOLUSDT",1652573502288,34.0,51.75,51.74,157.0]
["binance-futures","SOLUSDT",1652573502321,27.0,51.74,51.73,37.0]
["binance-futures","SOLUSDT",1652573502352,9.0,51.74,51.73,48.0]
["binance-futures","SOLUSDT",1652573502386,31.0,51.73,51.72,83.0]
["binance-futures","SOLUSDT",1652573502416,60.0,51.73,51.72,82.0]
["binance-futures","SOLUSDT",1652573502456,66.0,51.73,51.71,180.0]
["binance-futures","SOLUSDT",1652573502483,21.0,51.72,51.71,160.0]
["binance-futures","SOLUSDT",1652573502521,73.0,51.72,51.71,84.0]
["binance-futures","SOLUSDT",1652573502553,10.0,51.72,51.71,86.0]
["binance-futures","SOLUSDT",1652573502585,235.0,51.73,51.71,89.0]
["binance-futures","SOLUSDT",1652573502614,60.0,51.72,51.71,89.0]
["binance-futures","SOLUSDT",1652573502647,97.0,51.72,51.71,89.0]
["binance-futures","SOLUSDT",1652573502683,107.0,51.72,51.71,45.0]
["binance-futures","SOLUSDT",1652573502719,107.0,51.72,51.71,42.0]
["binance-futures","SOLUSDT",1652573502825,108.0,51.72,51.71,42.0]
["binance-futures","SOLUSDT",1652573503039,110.0,51.72,51.71,42.0]
["binance-futures","SOLUSDT",1652573503070,108.0,51.72,51.71,60.0]
["binance-futures","SOLUSDT",1652573503138,11.0,51.72,51.71,60.0]
["binance-futures","SOLUSDT",1652573503172,1.0,51.72,51.71,60.0]
["binance-futures","SOLUSDT",1652573503281,4.0,51.72,51.71,60.0]
["binance-futures","SOLUSDT",1652573503348,6.0,51.72,51.71,60.0]
["binance-futures","SOLUSDT",1652573503484,8.0,51.72,51.71,99.0]
["binance-futures","SOLUSDT",1652573503504,26.0,51.72,51.71,99.0]
["binance-futures","SOLUSDT",1652573503594,23.0,51.72,51.71,99.0]
["binance-futures","SOLUSDT",1652573503629,13.0,51.72,51.71,97.0]
["binance-futures","SOLUSDT",1652573503672,31.0,51.72,51.71,105.0]
["binance-futures","SOLUSDT",1652573503730,13.0,51.72,51.71,105.0]
["binance-futures","SOLUSDT",1652573503805,31.0,51.72,51.71,105.0]
["binance-futures","SOLUSDT",1652573503867,31.0,51.72,51.71,147.0]
["binance-futures","SOLUSDT",1652573504016,31.0,51.72,51.71,152.0]
["binance-futures","SOLUSDT",1652573504313,31.0,51.72,51.71,153.0]
["binance-futures","SOLUSDT",1652573504404,7.0,51.72,51.71,153.0]
["binance-futures","SOLUSDT",1652573504507,277.0,51.73,51.71,122.0]
["binance-futures","SOLUSDT",1652573504545,87.0,51.73,51.72,57.0]
["binance-futures","SOLUSDT",1652573504581,77.0,51.73,51.71,86.0]
["binance-futures","SOLUSDT",1652573504617,77.0,51.73,51.72,7.0]
["binance-futures","SOLUSDT",1652573504648,80.0,51.73,51.72,7.0]
["binance-futures","SOLUSDT",1652573504680,80.0,51.73,51.72,9.0]
["binance-futures","SOLUSDT",1652573504720,90.0,51.73,51.72,9.0]
["binance-futures","SOLUSDT",1652573504763,130.0,51.73,51.72,2.0]
["binance-futures","SOLUSDT",1652573504796,50.0,51.72,51.71,114.0]
["binance-futures","SOLUSDT",1652573504833,89.0,51.72,51.71,31.0]
["binance-futures","SOLUSDT",1652573504865,139.0,51.72,51.71,9.0]
["binance-futures","SOLUSDT",1652573505010,50.0,51.71,51.7,200.0]
["binance-futures","SOLUSDT",1652573505043,82.0,51.71,51.7,142.0]
["binance-futures","SOLUSDT",1652573505079,169.0,51.71,51.7,142.0]
["binance-futures","SOLUSDT",1652573505116,114.0,51.71,51.7,106.0]
["binance-futures","SOLUSDT",1652573505142,36.0,51.7,51.69,217.0]
["binance-futures","SOLUSDT",1652573505163,54.0,51.7,51.69,106.0]
["binance-futures","SOLUSDT",1652573505196,223.0,51.7,51.69,106.0]
["binance-futures","SOLUSDT",1652573505232,163.0,51.7,51.69,106.0]
["binance-futures","SOLUSDT",1652573505360,167.0,51.7,51.69,106.0]
["binance-futures","SOLUSDT",1652573505399,148.0,51.7,51.69,105.0]
["binance-futures","SOLUSDT",1652573505514,148.0,51.7,51.69,94.0]
["binance-futures","SOLUSDT",1652573505546,249.0,51.69,51.68,4.0]
["binance-futures","SOLUSDT",1652573505576,67.0,51.68,51.67,79.0]
["binance-futures","SOLUSDT",1652573505610,83.0,51.68,51.67,79.0]
["binance-futures","SOLUSDT",1652573505711,83.0,51.68,51.67,83.0]
["binance-futures","SOLUSDT",1652573505743,44.0,51.68,51.67,111.0]
["binance-futures","SOLUSDT",1652573505779,47.0,51.68,51.67,106.0]
["binance-futures","SOLUSDT",1652573505846,89.0,51.68,51.67,106.0]
["binance-futures","SOLUSDT",1652573505881,93.0,51.68,51.67,106.0]
["binance-futures","SOLUSDT",1652573506016,93.0,51.68,51.67,99.0]
["binance-futures","SOLUSDT",1652573506051,104.0,51.68,51.67,99.0]
["binance-futures","SOLUSDT",1652573506085,106.0,51.68,51.67,99.0]
["binance-futures","SOLUSDT",1652573506121,102.0,51.68,51.67,99.0]
["binance-futures","SOLUSDT",1652573506154,115.0,51.68,51.67,99.0]
["binance-futures","SOLUSDT",1652573506186,95.0,51.68,51.67,99.0]
["binance-futures","SOLUSDT",1652573506218,85.0,51.68,51.67,99.0]
["binance-futures","SOLUSDT",1652573506256,6.0,51.68,51.67,142.0]
["binance-futures","SOLUSDT",1652573506477,60.0,51.69,51.67,142.0]
["binance-futures","SOLUSDT",1652573506503,411.0,51.7,51.68,232.0]
["binance-futures","SOLUSDT",1652573506531,226.0,51.71,51.69,30.0]
["binance-futures","SOLUSDT",1652573506567,80.0,51.71,51.7,90.0]
["binance-futures","SOLUSDT",1652573506597,80.0,51.71,51.7,179.0]
["binance-futures","SOLUSDT",1652573506809,80.0,51.71,51.7,15.0]
["binance-futures","SOLUSDT",1652573506881,91.0,51.71,51.7,15.0]
["binance-futures","SOLUSDT",1652573506916,131.0,51.71,51.7,19.0]
["binance-futures","SOLUSDT",1652573507093,135.0,51.71,51.7,19.0]
["binance-futures","SOLUSDT",1652573507160,135.0,51.71,51.7,14.0]
["binance-futures","SOLUSDT",1652573507263,476.0,51.71,51.7,14.0]
["binance-futures","SOLUSDT",1652573507297,129.0,51.7,51.69,107.0]
["binance-futures","SOLUSDT",1652573507331,161.0,51.69,51.68,1.0]
["binance-futures","SOLUSDT",1652573507364,127.0,51.68,51.67,224.0]
["binance-futures","SOLUSDT",1652573507398,252.0,51.68,51.67,138.0]
["binance-futures","SOLUSDT",1652573507524,252.0,51.68,51.67,130.0]
["binance-futures","SOLUSDT",1652573507557,252.0,51.68,51.67,131.0]
["binance-futures","SOLUSDT",1652573507623,249.0,51.68,51.67,131.0]
["binance-futures","SOLUSDT",1652573507666,250.0,51.68,51.67,131.0]
["binance-futures","SOLUSDT",1652573507732,134.0,51.68,51.67,131.0]
["binance-futures","SOLUSDT",1652573507770,79.0,51.68,51.67,131.0]
["binance-futures","SOLUSDT",1652573507815,79.0,51.68,51.67,106.0]
["binance-futures","SOLUSDT",1652573507886,3.0,51.66,51.65,73.0]
["binance-futures","SOLUSDT",1652573507921,115.0,51.67,51.66,7.0]
["binance-futures","SOLUSDT",1652573507952,115.0,51.67,51.66,12.0]
["binance-futures","SOLUSDT",1652573507988,115.0,51.67,51.66,30.0]
["binance-futures","SOLUSDT",1652573508014,101.0,51.67,51.66,30.0]
["binance-futures","SOLUSDT",1652573508091,62.0,51.67,51.66,30.0]
["binance-futures","SOLUSDT",1652573508117,80.0,51.67,51.66,30.0]
["binance-futures","SOLUSDT",1652573508192,81.0,51.67,51.66,30.0]
["binance-futures","SOLUSDT",1652573508299,81.0,51.67,51.66,33.0]
["binance-futures","SOLUSDT",1652573508332,235.0,51.67,51.66,12.0]
["binance-futures","SOLUSDT",1652573508366,205.0,51.67,51.66,15.0]
["binance-futures","SOLUSDT",1652573508396,245.0,51.67,51.66,12.0]
["binance-futures","SOLUSDT",1652573508422,243.0,51.67,51.66,11.0]
["binance-futures","SOLUSDT",1652573508466,243.0,51.67,51.66,8.0]
["binance-futures","SOLUSDT",1652573508497,183.0,51.67,51.66,8.0]
["binance-futures","SOLUSDT",1652573508558,140.0,51.67,51.66,8.0]
["binance-futures","SOLUSDT",1652573508594,140.0,51.67,51.66,10.0]
["binance-futures","SOLUSDT",1652573508635,100.0,51.67,51.66,28.0]
["binance-futures","SOLUSDT",1652573508744,18.0,51.66,51.65,116.0]
["binance-futures","SOLUSDT",1652573508775,45.0,51.66,51.65,1.0]
["binance-futures","SOLUSDT",1652573508813,84.0,51.66,51.65,1.0]
["binance-futures","SOLUSDT",1652573508847,116.0,51.66,51.65,1.0]
["binance-futures","SOLUSDT",1652573508880,76.0,51.66,51.65,1.0]
["binance-futures","SOLUSDT",1652573508904,116.0,51.66,51.65,1.0]
["binance-futures","SOLUSDT",1652573508945,58.0,51.66,51.65,21.0]
["binance-futures","SOLUSDT",1652573509093,18.0,51.66,51.65,21.0]
["binance-futures","SOLUSDT",1652573509118,18.0,51.66,51.65,24.0]
["binance-futures","SOLUSDT",1652573509162,10.0,51.66,51.65,24.0]
["binance-futures","SOLUSDT",1652573509199,142.0,51.66,51.65,26.0]
["binance-futures","SOLUSDT",1652573509231,142.0,51.66,51.65,23.0]
["binance-futures","SOLUSDT",1652573509338,142.0,51.66,51.65,24.0]
["binance-futures","SOLUSDT",1652573509580,142.0,51.66,51.65,67.0]
["binance-futures","SOLUSDT",1652573509617,142.0,51.66,51.65,72.0]
["binance-futures","SOLUSDT",1652573510115,142.0,51.66,51.65,71.0]
["binance-futures","SOLUSDT",1652573510189,186.0,51.66,51.65,29.0]
["binance-futures","SOLUSDT",1652573510289,186.0,51.66,51.65,33.0]
["binance-futures","SOLUSDT",1652573510327,189.0,51.66,51.65,31.0]
["binance-futures","SOLUSDT",1652573510363,189.0,51.66,51.65,13.0]
["binance-futures","SOLUSDT",1652573510528,189.0,51.66,51.65,14.0]
["binance-futures","SOLUSDT",1652573511015,144.0,51.66,51.65,83.0]
["binance-futures","SOLUSDT",1652573511050,144.0,51.66,51.65,110.0]
["binance-futures","SOLUSDT",1652573511074,144.0,51.66,51.65,105.0]
["binance-futures","SOLUSDT",1652573511199,144.0,51.66,51.65,59.0]
["binance-futures","SOLUSDT",1652573511221,144.0,51.66,51.65,14.0]
["binance-futures","SOLUSDT",1652573511263,156.0,51.66,51.65,14.0]
["binance-futures","SOLUSDT",1652573511299,154.0,51.66,51.65,14.0]
["binance-futures","SOLUSDT",1652573511335,158.0,51.66,51.65,5.0]
["binance-futures","SOLUSDT",1652573511377,146.0,51.66,51.65,15.0]
["binance-futures","SOLUSDT",1652573511414,136.0,51.66,51.65,17.0]
["binance-futures","SOLUSDT",1652573511439,136.0,51.66,51.65,18.0]
["binance-futures","SOLUSDT",1652573511565,136.0,51.66,51.65,39.0]
["binance-futures","SOLUSDT",1652573511594,134.0,51.66,51.65,39.0]
["binance-futures","SOLUSDT",1652573511689,146.0,51.67,51.66,31.0]
["binance-futures","SOLUSDT",1652573511719,88.0,51.67,51.66,64.0]
["binance-futures","SOLUSDT",1652573511749,88.0,51.67,51.66,68.0]
["binance-futures","SOLUSDT",1652573511780,212.0,51.68,51.67,23.0]
["binance-futures","SOLUSDT",1652573511815,30.0,51.68,51.67,112.0]
["binance-futures","SOLUSDT",1652573511845,263.0,51.69,51.67,112.0]
["binance-futures","SOLUSDT",1652573511877,138.0,51.69,51.68,28.0]
["binance-futures","SOLUSDT",1652573511906,26.0,51.69,51.68,40.0]
["binance-futures","SOLUSDT",1652573511942,12.0,51.69,51.68,40.0]
["binance-futures","SOLUSDT",1652573511973,12.0,51.69,51.68,43.0]
["binance-futures","SOLUSDT",1652573512039,4.0,51.69,51.68,50.0]
["binance-futures","SOLUSDT",1652573512083,1.0,51.69,51.68,52.0]
["binance-futures","SOLUSDT",1652573512114,1.0,51.69,51.68,151.0]
["binance-futures","SOLUSDT",1652573512137,1.0,51.69,51.68,180.0]
["binance-futures","SOLUSDT",1652573512161,1.0,51.69,51.68,134.0]
["binance-futures","SOLUSDT",1652573512210,1.0,51.69,51.68,85.0]
["binance-futures","SOLUSDT",1652573512310,1.0,51.69,51.68,120.0]
["binance-futures","SOLUSDT",1652573512417,93.0,51.7,51.69,6.0]
["binance-futures","SOLUSDT",1652573512451,95.0,51.7,51.69,20.0]
["binance-futures","SOLUSDT",1652573512520,85.0,51.7,51.69,21.0]
["binance-futures","SOLUSDT",1652573512556,85.0,51.7,51.69,23.0]
["binance-futures","SOLUSDT",1652573512632,85.0,51.7,51.69,24.0]
["binance-futures","SOLUSDT",1652573512697,31.0,51.69,51.68,120.0]
["binance-futures","SOLUSDT",1652573512726,71.0,51.69,51.68,123.0]
["binance-futures","SOLUSDT",1652573512825,73.0,51.69,51.68,123.0]
["binance-futures","SOLUSDT",1652573512860,127.0,51.69,51.68,112.0]
["binance-futures","SOLUSDT",1652573512891,127.0,51.69,51.68,2.0]
["binance-futures","SOLUSDT",1652573512983,178.0,51.69,51.68,2.0]
["binance-futures","SOLUSDT",1652573513021,180.0,51.69,51.68,2.0]
["binance-futures","SOLUSDT",1652573513055,178.0,51.69,51.68,2.0]
["binance-futures","SOLUSDT",1652573513094,117.0,51.69,51.68,20.0]
["binance-futures","SOLUSDT",1652573513140,23.0,51.69,51.68,22.0]
["binance-futures","SOLUSDT",1652573513161,5.0,51.69,51.68,27.0]
["binance-futures","SOLUSDT",1652573513186,192.0,51.7,51.68,25.0]
["binance-futures","SOLUSDT",1652573513213,26.0,51.7,51.69,27.0]
["binance-futures","SOLUSDT",1652573513244,6.0,51.7,51.69,29.0]
["binance-futures","SOLUSDT",1652573513274,414.0,51.71,51.69,52.0]
["binance-futures","SOLUSDT",1652573513313,504.0,51.71,51.69,52.0]
["binance-futures","SOLUSDT",1652573513340,504.0,51.71,51.7,3.0]
["binance-futures","SOLUSDT",1652573513376,540.0,51.71,51.7,3.0]
["binance-futures","SOLUSDT",1652573513416,450.0,51.71,51.7,3.0]
["binance-futures","SOLUSDT",1652573513506,364.0,51.71,51.69,105.0]
["binance-futures","SOLUSDT",1652573513580,3.0,51.7,51.69,105.0]
["binance-futures","SOLUSDT",1652573513613,3.0,51.7,51.69,107.0]
["binance-futures","SOLUSDT",1652573513640,330.0,51.71,51.69,107.0]
["binance-futures","SOLUSDT",1652573513672,330.0,51.71,51.69,116.0]
["binance-futures","SOLUSDT",1652573513781,330.0,51.71,51.69,109.0]
["binance-futures","SOLUSDT",1652573513806,79.0,51.69,51.68,152.0]
["binance-futures","SOLUSDT",1652573513827,79.0,51.69,51.68,109.0]
["binance-futures","SOLUSDT",1652573513842,98.0,51.69,51.68,3.0]
["binance-futures","SOLUSDT",1652573513869,133.0,51.69,51.67,228.0]
["binance-futures","SOLUSDT",1652573513896,47.0,51.68,51.67,160.0]
["binance-futures","SOLUSDT",1652573513923,50.0,51.68,51.67,128.0]
["binance-futures","SOLUSDT",1652573513947,121.0,51.68,51.67,76.0]
["binance-futures","SOLUSDT",1652573513973,263.0,51.68,51.66,50.0]
["binance-futures","SOLUSDT",1652573514000,303.0,51.68,51.66,91.0]
["binance-futures","SOLUSDT",1652573514029,307.0,51.68,51.66,47.0]
["binance-futures","SOLUSDT",1652573514056,94.0,51.67,51.66,18.0]
["binance-futures","SOLUSDT",1652573514116,180.0,51.67,51.66,18.0]
["binance-futures","SOLUSDT",1652573514142,263.0,51.67,51.66,18.0]
["binance-futures","SOLUSDT",1652573514165,263.0,51.67,51.66,20.0]
["binance-futures","SOLUSDT",1652573514189,303.0,51.67,51.66,23.0]
["binance-futures","SOLUSDT",1652573514232,305.0,51.67,51.66,6.0]
["binance-futures","SOLUSDT",1652573514272,305.0,51.67,51.66,8.0]
["binance-futures","SOLUSDT",1652573514321,305.0,51.67,51.66,5.0]
["binance-futures","SOLUSDT",1652573514353,305.0,51.67,51.66,9.0]
["binance-futures","SOLUSDT",1652573514494,289.0,51.67,51.66,9.0]
["binance-futures","SOLUSDT",1652573514618,292.0,51.67,51.66,9.0]
["binance-futures","SOLUSDT",1652573514688,288.0,51.67,51.66,9.0]
["binance-futures","SOLUSDT",1652573514764,288.0,51.67,51.66,10.0]
["binance-futures","SOLUSDT",1652573514806,288.0,51.67,51.66,13.0]
["binance-futures","SOLUSDT",1652573514844,248.0,51.67,51.66,13.0]
["binance-futures","SOLUSDT",1652573514878,248.0,51.67,51.66,10.0]
["binance-futures","SOLUSDT",1652573514985,329.0,51.67,51.66,10.0]
["binance-futures","SOLUSDT",1652573515020,248.0,51.67,51.66,10.0]
["binance-futures","SOLUSDT",1652573515095,290.0,51.67,51.66,10.0]
["binance-futures","SOLUSDT",1652573515163,290.0,51.67,51.66,13.0]
["binance-futures","SOLUSDT",1652573515270,290.0,51.67,51.66,15.0]
["binance-futures","SOLUSDT",1652573515372,88.0,51.65,51.64,46.0]
["binance-futures","SOLUSDT",1652573515405,150.0,51.65,51.64,37.0]
["binance-futures","SOLUSDT",1652573515438,190.0,51.65,51.64,35.0]
["binance-futures","SOLUSDT",1652573515470,193.0,51.65,51.64,35.0]
["binance-futures","SOLUSDT",1652573515534,193.0,51.65,51.63,134.0]
["binance-futures","SOLUSDT",1652573515564,683.0,51.64,51.63,61.0]
["binance-futures","SOLUSDT",1652573515596,91.0,51.63,51.62,44.0]
["binance-futures","SOLUSDT",1652573515622,143.0,51.63,51.62,65.0]
["binance-futures","SOLUSDT",1652573515644,147.0,51.63,51.62,65.0]
["binance-futures","SOLUSDT",1652573515680,254.0,51.63,51.62,65.0]
["binance-futures","SOLUSDT",1652573515721,254.0,51.63,51.62,66.0]
["binance-futures","SOLUSDT",1652573515764,254.0,51.63,51.62,9.0]
["binance-futures","SOLUSDT",1652573515803,254.0,51.63,51.62,13.0]
["binance-futures","SOLUSDT",1652573515866,361.0,51.63,51.62,13.0]
["binance-futures","SOLUSDT",1652573515893,405.0,51.63,51.62,13.0]
["binance-futures","SOLUSDT",1652573515995,354.0,51.63,51.62,13.0]
["binance-futures","SOLUSDT",1652573516016,372.0,51.63,51.62,13.0]
["binance-futures","SOLUSDT",1652573516064,372.0,51.63,51.62,14.0]
["binance-futures","SOLUSDT",1652573516099,332.0,51.63,51.62,14.0]
["binance-futures","SOLUSDT",1652573516140,316.0,51.63,51.62,14.0]
["binance-futures","SOLUSDT",1652573516173,332.0,51.63,51.62,10.0]
["binance-futures","SOLUSDT",1652573516210,390.0,51.63,51.61,102.0]
["binance-futures","SOLUSDT",1652573516247,87.0,51.62,51.61,20.0]
["binance-futures","SOLUSDT",1652573516276,113.0,51.62,51.61,20.0]
["binance-futures","SOLUSDT",1652573516313,113.0,51.62,51.61,22.0]
["binance-futures","SOLUSDT",1652573516343,218.0,51.62,51.61,22.0]
["binance-futures","SOLUSDT",1652573516383,244.0,51.62,51.61,17.0]
["binance-futures","SOLUSDT",1652573516416,328.0,51.62,51.61,17.0]
["binance-futures","SOLUSDT",1652573516440,328.0,51.62,51.61,15.0]
["binance-futures","SOLUSDT",1652573516553,262.0,51.62,51.61,15.0]
["binance-futures","SOLUSDT",1652573516658,295.0,51.62,51.61,15.0]
["binance-futures","SOLUSDT",1652573516698,403.0,51.61,51.6,9.0]
["binance-futures","SOLUSDT",1652573516728,409.0,51.61,51.6,7.0]
["binance-futures","SOLUSDT",1652573516821,99.0,51.61,51.6,113.0]
["binance-futures","SOLUSDT",1652573516862,99.0,51.61,51.6,107.0]
["binance-futures","SOLUSDT",1652573516926,96.0,51.61,51.6,107.0]
["binance-futures","SOLUSDT",1652573516959,96.0,51.61,51.6,149.0]
["binance-futures","SOLUSDT",1652573517011,112.0,51.61,51.6,149.0]
["binance-futures","SOLUSDT",1652573517075,74.0,51.61,51.6,149.0]
["binance-futures","SOLUSDT",1652573517116,77.0,51.62,51.61,74.0]
["binance-futures","SOLUSDT",1652573517146,767.0,51.64,51.61,74.0]
["binance-futures","SOLUSDT",1652573517181,67.0,51.63,51.62,18.0]
["binance-futures","SOLUSDT",1652573517215,67.0,51.63,51.62,33.0]
["binance-futures","SOLUSDT",1652573517248,177.0,51.63,51.62,33.0]
["binance-futures","SOLUSDT",1652573517287,187.0,51.63,51.62,29.0]
["binance-futures","SOLUSDT",1652573517317,187.0,51.63,51.62,24.0]
["binance-futures","SOLUSDT",1652573517528,187.0,51.63,51.62,23.0]
["binance-futures","SOLUSDT",1652573517570,187.0,51.63,51.62,24.0]
["binance-futures","SOLUSDT",1652573517636,227.0,51.63,51.62,24.0]
["binance-futures","SOLUSDT",1652573518008,229.0,51.63,51.62,24.0]
["binance-futures","SOLUSDT",1652573518068,229.0,51.63,51.62,23.0]
["binance-futures","SOLUSDT",1652573518122,277.0,51.63,51.62,25.0]
["binance-futures","SOLUSDT",1652573518164,273.0,51.63,51.62,25.0]
["binance-futures","SOLUSDT",1652573518195,380.0,51.63,51.62,25.0]
["binance-futures","SOLUSDT",1652573518232,385.0,51.63,51.62,25.0]
["binance-futures","SOLUSDT",1652573518272,385.0,51.63,51.62,18.0]
["binance-futures","SOLUSDT",1652573518307,385.0,51.63,51.62,30.0]
["binance-futures","SOLUSDT",1652573518330,385.0,51.63,51.62,32.0]
["binance-futures","SOLUSDT",1652573522765,84.0,51.6,51.59,144.0]
["binance-futures","SOLUSDT",1652573574785,76.0,51.67,51.66,99.0]
["binance-futures","SOLUSDT",1652573610793,259.0,51.58,51.57,88.0]
["binance-futures","SOLUSDT",1652573645978,120.0,51.48,51.47,620.0]
["binance-futures","SOLUSDT",1652573698250,398.0,51.51,51.5,146.0]
["binance-futures","SOLUSDT",1652573720208,119.0,51.54,51.53,131.0]
["binance-futures","SOLUSDT",1652573757886,642.0,51.59,51.58,137.0]
["binance-futures","SOLUSDT",1652573800226,260.0,51.77,51.76,291.0]
["binance-futures","SOLUSDT",1652573845963,200.0,51.94,51.93,41.0]
["binance-futures","SOLUSDT",1652573856437,13.0,51.9,51.89,131.0]
["binance-futures","SOLUSDT",1652573893452,28.0,51.99,51.98,163.0]
["binance-futures","SOLUSDT",1652573944504,903.0,52.14,52.13,214.0]
["binance-futures","SOLUSDT",1652573964221,148.0,52.1,52.09,141.0]
["binance-futures","SOLUSDT",1652573999783,95.0,52.15,52.14,10.0]
["binance-futures","SOLUSDT",1652574048466,161.0,51.96,51.95,28.0]
["binance-futures","SOLUSDT",1652574074369,141.0,51.96,51.95,114.0]
["binance-futures","SOLUSDT",1652574115482,311.0,52.23,52.2,145.0]
["binance-futures","SOLUSDT",1652574151086,159.0,52.11,52.1,75.0]
["binance-futures","SOLUSDT",1652574174421,160.0,52.06,52.05,365.0]
["binance-futures","SOLUSDT",1652574222856,68.0,52.23,52.22,151.0]
["binance-futures","SOLUSDT",1652574260144,94.0,52.27,52.26,57.0]
["binance-futures","SOLUSDT",1652574283566,64.0,52.33,52.32,737.0]
["binance-futures","SOLUSDT",1652574328223,388.0,52.67,52.66,64.0]
["binance-futures","SOLUSDT",1652574371841,48.0,52.36,52.35,127.0]
["binance-futures","SOLUSDT",1652574382366,326.0,52.46,52.45,39.0]
["binance-futures","SOLUSDT",1652574426988,122.0,52.57,52.54,502.0]
["binance-futures","SOLUSDT",1652574469592,86.0,52.4,52.39,96.0]
["binance-futures","SOLUSDT",1652574502009,3.0,52.35,52.34,284.0]
["binance-futures","SOLUSDT",1652574539501,260.0,52.47,52.46,134.0]
["binance-futures","SOLUSDT",1652574584676,250.0,52.41,52.4,5.0]
["binance-futures","SOLUSDT",1652574612542,166.0,52.42,52.41,19.0]
["binance-futures","SOLUSDT",1652574645716,7.0,52.28,52.27,130.0]
["binance-futures","SOLUSDT",1652574695090,90.0,52.51,52.5,91.0]
["binance-futures","SOLUSDT",1652574722189,14.0,52.44,52.43,692.0]
["binance-futures","SOLUSDT",1652574757174,54.0,52.37,52.36,89.0]
["binance-futures","SOLUSDT",1652574809026,76.0,52.29,52.28,13.0]
["binance-futures","SOLUSDT",1652574830163,126.0,52.24,52.23,46.0]
["binance-futures","SOLUSDT",1652574876349,246.0,52.03,52.01,4.0]
["binance-futures","SOLUSDT",1652574918677,70.0,51.99,51.98,85.0]
["binance-futures","SOLUSDT",1652574935503,140.0,51.97,51.96,93.0]
["binance-futures","SOLUSDT",1652574998173,207.0,52.0,51.99,44.0]
["binance-futures","SOLUSDT",1652575035676,19.0,51.92,51.91,164.0]
["binance-futures","SOLUSDT",1652575048974,229.0,51.82,51.81,38.0]
["binance-futures","SOLUSDT",1652575108838,359.0,51.95,51.94,2.0]
["binance-futures","SOLUSDT",1652575158830,41.0,51.85,51.84,345.0]
["binance-futures","SOLUSDT",1652575204421,48.0,51.79,51.78,342.0]
["binance-futures","SOLUSDT",1652575226211,170.0,51.81,51.8,73.0]
["binance-futures","SOLUSDT",1652575295240,97.0,51.74,51.73,63.0]
["binance-futures","SOLUSDT",1652575344519,5.0,51.75,51.74,170.0]
["binance-futures","SOLUSDT",1652575377849,104.0,51.7,51.69,214.0]
["binance-futures","SOLUSDT",1652575439341,437.0,51.75,51.74,215.0]
["binance-futures","SOLUSDT",1652575492345,163.0,51.86,51.85,14.0]
["binance-futures","SOLUSDT",1652575505138,623.0,51.78,51.77,140.0]
["binance-futures","SOLUSDT",1652575572283,204.0,51.69,51.68,136.0]
["binance-futures","SOLUSDT",1652575618990,51.0,51.61,51.6,155.0]
["binance-futures","SOLUSDT",1652575655826,196.0,51.62,51.61,212.0]
["binance-futures","SOLUSDT",1652575689836,114.0,51.65,51.64,116.0]
["binance-futures","SOLUSDT",1652575743113,143.0,51.38,51.37,258.0]
["binance-futures","SOLUSDT",1652575775124,216.0,51.4,51.39,48.0]
["binance-futures","SOLUSDT",1652575808336,63.0,51.39,51.38,162.0]
["binance-futures","SOLUSDT",1652575839263,103.0,51.31,51.3,4628.0]
["binance-futures","SOLUSDT",1652575872573,261.0,51.29,51.28,61.0]
["binance-futures","SOLUSDT",1652575929449,54.0,51.34,51.33,570.0]
["binance-futures","SOLUSDT",1652575989436,59.0,51.34,51.33,404.0]
["binance-futures","SOLUSDT",1652576013884,108.0,51.3,51.29,80.0]
["binance-futures","SOLUSDT",1652576073606,124.0,51.19,51.18,192.0]
["binance-futures","SOLUSDT",1652576122359,179.0,51.25,51.24,96.0]
["binance-futures","SOLUSDT",1652576144669,399.0,51.22,51.21,239.0]
["binance-futures","SOLUSDT",1652576192670,46.0,51.29,51.28,243.0]
["binance-futures","SOLUSDT",1652576263756,242.0,51.08,51.07,425.0]
["binance-futures","SOLUSDT",1652576276482,192.0,50.97,50.96,226.0]
["binance-futures","SOLUSDT",1652576351660,37.0,50.97,50.96,199.0]
["binance-futures","SOLUSDT",1652576400698,219.0,51.04,51.03,168.0]
["binance-futures","SOLUSDT",1652576415169,167.0,51.1,51.09,450.0]
["binance-futures","SOLUSDT",1652576459429,127.0,51.09,51.08,48.0]
["binance-futures","SOLUSDT",1652576504789,31.0,50.83,50.82,104.0]
["binance-futures","SOLUSDT",1652576533877,234.0,50.81,50.8,91.0]
["binance-futures","SOLUSDT",1652576557485,115.0,50.7,50.69,53.0]
["binance-futures","SOLUSDT",1652576583317,187.0,50.88,50.87,191.0]
["binance-futures","SOLUSDT",1652576612330,198.0,50.97,50.96,346.0]
["binance-futures","SOLUSDT",1652576674838,372.0,50.98,50.96,490.0]
["binance-futures","SOLUSDT",1652576706523,88.0,50.93,50.92,28.0]
["binance-futures","SOLUSDT",1652576744187,43.0,50.9,50.89,175.0]
["binance-futures","SOLUSDT",1652576796763,35.0,50.82,50.81,279.0]
["binance-futures","SOLUSDT",1652576851224,588.0,50.95,50.94,164.0]
["binance-futures","SOLUSDT",1652576873238,300.0,50.93,50.92,299.0]
["binance-futures","SOLUSDT",1652576922429,436.0,50.9,50.89,46.0]
["binance-futures","SOLUSDT",1652576980949,49.0,50.88,50.87,191.0]
["binance-futures","SOLUSDT",1652577005471,198.0,50.85,50.84,122.0]
["binance-futures","SOLUSDT",1652577042226,240.0,50.9,50.89,43.0]
["binance-futures","SOLUSDT",1652577094557,223.0,50.77,50.76,160.0]
["binance-futures","SOLUSDT",1652577122805,148.0,50.87,50.86,154.0]
["binance-futures","SOLUSDT",1652577175757,143.0,50.94,50.93,36.0]
["binance-futures","SOLUSDT",1652577250136,51.0,50.86,50.85,37.0]
["binance-futures","SOLUSDT",1652577283577,1.0,50.86,50.85,369.0]
["binance-futures","SOLUSDT",1652577333152,65.0,51.05,51.04,209.0]
["binance-futures","SOLUSDT",1652577366000,181.0,50.98,50.97,28.0]
["binance-futures","SOLUSDT",1652577393606,59.0,51.0,50.99,10.0]
["binance-futures","SOLUSDT",1652577474157,189.0,51.13,51.12,93.0]
["binance-futures","SOLUSDT",1652577521016,446.0,51.08,51.07,87.0]
["binance-futures","SOLUSDT",1652577550669,418.0,50.94,50.93,70.0]
["binance-futures","SOLUSDT",1652577635256,116.0,50.98,50.97,125.0]
["binance-futures","SOLUSDT",1652577699877,17.0,50.94,50.93,215.0]
["binance-futures","SOLUSDT",1652577720457,53.0,50.9,50.89,83.0]
["binance-futures","SOLUSDT",1652577802092,88.0,50.79,50.78,13.0]
["binance-futures","SOLUSDT",1652577875168,124.0,50.74,50.73,180.0]
["binance-futures","SOLUSDT",1652577923631,48.0,50.79,50.78,444.0]
["binance-futures","SOLUSDT",1652577966606,160.0,50.92,50.91,132.0]
["binance-futures","SOLUSDT",1652578044091,240.0,50.87,50.86,68.0]
["binance-futures","SOLUSDT",1652578086578,1.0,50.86,50.85,289.0]
["binance-futures","SOLUSDT",1652578135907,206.0,50.82,50.81,7.0]
["binance-futures","SOLUSDT",1652578207948,85.0,50.77,50.76,136.0]
["binance-futures","SOLUSDT",1652578226664,93.0,50.8,50.79,48.0]
["binance-futures","SOLUSDT",1652578290291,85.0,50.65,50.64,123.0]
["binance-futures","SOLUSDT",1652578339164,9.0,50.72,50.71,249.0]
["binance-futures","SOLUSDT",1652578357985,88.0,50.67,50.66,58.0]
["binance-futures","SOLUSDT",1652578446883,235.0,50.72,50.71,103.0]
["binance-futures","SOLUSDT",1652578493621,11.0,50.72,50.71,232.0]
["binance-futures","SOLUSDT",1652578511656,75.0,50.77,50.76,291.0]
["binance-futures","SOLUSDT",1652578587855,140.0,50.91,50.9,338.0]
["binance-futures","SOLUSDT",1652578634724,293.0,51.06,51.05,36.0]
["binance-futures","SOLUSDT",1652578698130,153.0,50.9,50.89,141.0]
["binance-futures","SOLUSDT",1652578721135,254.0,50.79,50.78,98.0]
["binance-futures","SOLUSDT",1652578797399,106.0,50.77,50.76,40.0]
["binance-futures","SOLUSDT",1652578860397,97.0,50.81,50.8,77.0]
["binance-futures","SOLUSDT",1652578890419,243.0,50.92,50.91,132.0]
["binance-futures","SOLUSDT",1652578975883,119.0,50.91,50.9,100.0]
["binance-futures","SOLUSDT",1652579024986,236.0,51.07,51.06,128.0]
["binance-futures","SOLUSDT",1652579055289,65.0,51.01,51.0,121.0]
["binance-futures","SOLUSDT",1652579143243,182.0,50.9,50.89,66.0]
["binance-futures","SOLUSDT",1652579155053,121.0,50.91,50.9,98.0]
["binance-futures","SOLUSDT",1652579218732,29.0,51.1,51.09,162.0]
["binance-futures","SOLUSDT",1652579283430,152.0,51.16,51.15,91.0]
["binance-futures","SOLUSDT",1652579299245,194.0,51.15,51.14,64.0]
["binance-futures","SOLUSDT",1652579399098,39.0,51.03,51.02,177.0]
["binance-futures","SOLUSDT",1652579457726,115.0,51.1,51.09,123.0]
["binance-futures","SOLUSDT",1652579478161,50.0,51.11,51.1,291.0]
["binance-futures","SOLUSDT",1652579580554,47.0,51.27,51.26,81.0]
["binance-futures","SOLUSDT",1652579632278,45.0,51.18,51.17,147.0]
["binance-futures","SOLUSDT",1652579650404,25.0,51.17,51.16,517.0]
["binance-futures","SOLUSDT",1652579722186,15.0,51.08,51.07,346.0]
["binance-futures","SOLUSDT",1652579791108,18.0,51.0,50.99,263.0]
["binance-futures","SOLUSDT",1652579854090,262.0,51.04,51.03,107.0]
["binance-futures","SOLUSDT",1652579879734,201.0,51.04,51.03,125.0]
["binance-futures","SOLUSDT",1652579918349,116.0,50.95,50.94,54.0]
["binance-futures","SOLUSDT",1652579961311,25.0,50.89,50.88,132.0]
["binance-futures","SOLUSDT",1652580033235,603.0,50.83,50.81,29.0]
["binance-futures","SOLUSDT",1652580061420,42.0,50.9,50.89,309.0]
["binance-futures","SOLUSDT",1652580113636,303.0,51.01,51.0,62.0]
["binance-futures","SOLUSDT",1652580181412,10.0,51.02,51.01,225.0]
["binance-futures","SOLUSDT",1652580230678,11.0,51.12,51.11,225.0]
["binance-futures","SOLUSDT",1652580244551,193.0,51.18,51.17,15.0]
["binance-futures","SOLUSDT",1652580288619,196.0,51.25,51.24,35.0]
["binance-futures","SOLUSDT",1652580353214,190.0,51.23,51.22,40.0]
["binance-futures","SOLUSDT",1652580368357,112.0,51.17,51.16,308.0]
["binance-futures","SOLUSDT",1652580438039,166.0,51.2,51.19,1589.0]
["binance-futures","SOLUSDT",1652580551675,53.0,51.09,51.08,477.0]
["binance-futures","SOLUSDT",1652580604706,275.0,51.02,51.01,119.0]
["binance-futures","SOLUSDT",1652580662119,75.0,51.03,51.02,10.0]
["binance-futures","SOLUSDT",1652580719512,82.0,50.86,50.85,102.0]
["binance-futures","SOLUSDT",1652580731734,96.0,50.77,50.76,78.0]
["binance-futures","SOLUSDT",1652580765693,25.0,50.45,50.44,201.0]
["binance-futures","SOLUSDT",1652580802688,91.0,50.29,50.28,85.0]
["binance-futures","SOLUSDT",1652580818937,643.0,50.39,50.38,81.0]
["binance-futures","SOLUSDT",1652580869975,224.0,50.25,50.24,165.0]
["binance-futures","SOLUSDT",1652580897754,102.0,50.29,50.28,212.0]
["binance-futures","SOLUSDT",1652580930423,23.0,50.34,50.33,164.0]
["binance-futures","SOLUSDT",1652580985202,212.0,50.11,50.1,61.0]
["binance-futures","SOLUSDT",1652581023283,28.0,50.24,50.23,221.0]
["binance-futures","SOLUSDT",1652581034158,176.0,50.25,50.24,123.0]
["binance-futures","SOLUSDT",1652581102967,63.0,50.45,50.44,124.0]
["binance-futures","SOLUSDT",1652581146540,287.0,50.47,50.46,11.0]
["binance-futures","SOLUSDT",1652581198488,158.0,50.52,50.51,112.0]
["binance-futures","SOLUSDT",1652581226396,102.0,50.58,50.57,74.0]
["binance-futures","SOLUSDT",1652581289881,227.0,50.43,50.42,129.0]
["binance-futures","SOLUSDT",1652581334603,92.0,50.29,50.28,294.0]
["binance-futures","SOLUSDT",1652581361527,85.0,50.39,50.38,89.0]
["binance-futures","SOLUSDT",1652581422259,33.0,50.35,50.34,6.0]
["binance-futures","SOLUSDT",1652581479711,210.0,50.41,50.39,115.0]
["binance-futures","SOLUSDT",1652581495757,91.0,50.41,50.4,120.0]
["binance-futures","SOLUSDT",1652581564573,301.0,50.43,50.42,48.0]
["binance-futures","SOLUSDT",1652581633411,217.0,50.38,50.37,107.0]
["binance-futures","SOLUSDT",1652581692849,121.0,50.32,50.31,133.0]
["binance-futures","SOLUSDT",1652581737404,18.0,50.24,50.23,222.0]
["binance-futures","SOLUSDT",1652581805508,152.0,50.28,50.27,145.0]
["binance-futures","SOLUSDT",1652581843573,26.0,50.15,50.14,165.0]
["binance-futures","SOLUSDT",1652581879521,287.0,50.23,50.22,44.0]
["binance-futures","SOLUSDT",1652581948176,76.0,50.29,50.28,139.0]
["binance-futures","SOLUSDT",1652581978696,5.0,50.34,50.33,132.0]
["binance-futures","SOLUSDT",1652582024412,58.0,50.2,50.19,163.0]
["binance-futures","SOLUSDT",1652582075374,160.0,50.25,50.24,28.0]
["binance-futures","SOLUSDT",1652582097822,237.0,50.27,50.26,18.0]
["binance-futures","SOLUSDT",1652582174582,35.0,50.37,50.36,122.0]
["binance-futures","SOLUSDT",1652582223758,122.0,50.4,50.39,134.0]
["binance-futures","SOLUSDT",1652582239265,66.0,50.2,50.19,73.0]
["binance-futures","SOLUSDT",1652582299599,158.0,50.06,50.05,98.0]
["binance-futures","SOLUSDT",1652582338008,97.0,50.01,50.0,114.0]
["binance-futures","SOLUSDT",1652582350942,66.0,50.01,50.0,218.0]
["binance-futures","SOLUSDT",1652582422758,185.0,50.06,50.05,237.0]
["binance-futures","SOLUSDT",1652582468908,37.0,50.03,50.02,9.0]
["binance-futures","SOLUSDT",1652582472750,10.0,50.05,50.04,332.0]
["binance-futures","SOLUSDT",1652582543177,20.0,50.06,50.05,354.0]
["binance-futures","SOLUSDT",1652582610459,358.0,49.96,49.95,57.0]
["binance-futures","SOLUSDT",1652582662461,715.0,50.0,49.99,24.0]
["binance-futures","SOLUSDT",1652582691805,152.0,50.05,50.04,309.0]
["binance-futures","SOLUSDT",1652582710100,49.0,49.9,49.89,159.0]
["binance-futures","SOLUSDT",1652582752407,227.0,49.91,49.89,364.0]
["binance-futures","SOLUSDT",1652582801911,51.0,50.06,50.05,68.0]
["binance-futures","SOLUSDT",1652582817739,95.0,49.98,49.97,110.0]
["binance-futures","SOLUSDT",1652582877295,129.0,49.99,49.97,275.0]
["binance-futures","SOLUSDT",1652582917372,43.0,49.91,49.9,89.0]
["binance-futures","SOLUSDT",1652583000887,211.0,50.03,50.02,42.0]
["binance-futures","SOLUSDT",1652583015854,93.0,50.06,50.05,112.0]
["binance-futures","SOLUSDT",1652583059515,96.0,49.97,49.96,198.0]
["binance-futures","SOLUSDT",1652583140181,130.0,50.14,50.13,650.0]
["binance-futures","SOLUSDT",1652583152683,13.0,50.18,50.17,355.0]
["binance-futures","SOLUSDT",1652583241895,112.0,50.25,50.24,173.0]
["binance-futures","SOLUSDT",1652583284292,19.0,50.26,50.25,96.0]
["binance-futures","SOLUSDT",1652583298713,149.0,50.26,50.25,37.0]
["binance-futures","SOLUSDT",1652583365751,142.0,50.36,50.35,250.0]
["binance-futures","SOLUSDT",1652583439399,15.0,50.31,50.3,339.0]
["binance-futures","SOLUSDT",1652583448535,95.0,50.33,50.32,514.0]
["binance-futures","SOLUSDT",1652583552297,175.0,50.23,50.22,54.0]
["binance-futures","SOLUSDT",1652583586207,4.0,50.21,50.2,366.0]
["binance-futures","SOLUSDT",1652583632514,51.0,50.3,50.29,390.0]
["binance-futures","SOLUSDT",1652583708722,4.0,50.33,50.32,247.0]
["binance-futures","SOLUSDT",1652583742311,71.0,50.37,50.36,143.0]
["binance-futures","SOLUSDT",1652583792051,5.0,50.4,50.39,161.0]
["binance-futures","SOLUSDT",1652583848683,147.0,50.4,50.39,162.0]
["binance-futures","SOLUSDT",1652583931257,119.0,50.46,50.45,133.0]
["binance-futures","SOLUSDT",1652583948155,91.0,50.42,50.41,269.0]
["binance-futures","SOLUSDT",1652583992168,87.0,50.38,50.37,148.0]
["binance-futures","SOLUSDT",1652584078349,68.0,50.28,50.27,96.0]
["binance-futures","SOLUSDT",1652584134773,4.0,50.28,50.27,268.0]
["binance-futures","SOLUSDT",1652584168694,263.0,50.32,50.31,53.0]
["binance-futures","SOLUSDT",1652584244308,110.0,50.35,50.34,188.0]
["binance-futures","SOLUSDT",1652584277256,34.0,50.39,50.38,266.0]
["binance-futures","SOLUSDT",1652584356184,23.0,50.23,50.22,195.0]
["binance-futures","SOLUSDT",1652584428373,41.0,50.21,50.2,134.0]
["binance-futures","SOLUSDT",1652584455159,34.0,50.2,50.19,287.0]
["binance-futures","SOLUSDT",1652584527227,315.0,50.19,50.18,2.0]
["binance-futures","SOLUSDT",1652584558602,174.0,50.09,50.08,247.0]
["binance-futures","SOLUSDT",1652584584049,415.0,49.99,49.98,46.0]
["binance-futures","SOLUSDT",1652584639789,190.0,49.99,49.98,121.0]
["binance-futures","SOLUSDT",1652584676098,313.0,50.02,50.01,84.0]
["binance-futures","SOLUSDT",1652584691057,161.0,49.94,49.93,232.0]
["binance-futures","SOLUSDT",1652584767443,51.0,49.89,49.88,450.0]
["binance-futures","SOLUSDT",1652584807416,89.0,49.95,49.94,350.0]
["binance-futures","SOLUSDT",1652584818991,139.0,49.95,49.94,315.0]
["binance-futures","SOLUSDT",1652584872706,243.0,49.95,49.94,39.0]
["binance-futures","SOLUSDT",1652584955997,25.0,49.99,49.98,129.0]
["binance-futures","SOLUSDT",1652585011746,171.0,49.94,49.93,11.0]
["binance-futures","SOLUSDT",1652585043520,85.0,49.88,49.87,65.0]
["binance-futures","SOLUSDT",1652585097161,82.0,49.86,49.85,28.0]
["binance-futures","SOLUSDT",1652585122192,109.0,49.87,49.86,85.0]
["binance-futures","SOLUSDT",1652585175013,146.0,49.8,49.78,200.0]
["binance-futures","SOLUSDT",1652585247748,190.0,49.82,49.81,54.0]
["binance-futures","SOLUSDT",1652585258456,9.0,49.77,49.76,235.0]
["binance-futures","SOLUSDT",1652585310103,857.0,49.73,49.72,65.0]
["binance-futures","SOLUSDT",1652585374045,231.0,49.73,49.72,38.0]
["binance-futures","SOLUSDT",1652585386640,189.0,49.8,49.79,40.0]
["binance-futures","SOLUSDT",1652585467034,4.0,49.67,49.66,127.0]
["binance-futures","SOLUSDT",1652585499040,2.0,49.76,49.75,136.0]
["binance-futures","SOLUSDT",1652585515317,234.0,49.73,49.72,96.0]
["binance-futures","SOLUSDT",1652585601529,418.0,49.84,49.83,25.0]
["binance-futures","SOLUSDT",1652585644352,150.0,49.88,49.87,104.0]
["binance-futures","SOLUSDT",1652585659193,106.0,49.91,49.89,555.0]
["binance-futures","SOLUSDT",1652585721081,186.0,50.07,50.06,96.0]
["binance-futures","SOLUSDT",1652585776624,225.0,50.03,50.02,31.0]
["binance-futures","SOLUSDT",1652585840210,16.0,50.04,50.03,217.0]
["binance-futures","SOLUSDT",1652585864073,41.0,50.05,50.04,37.0]
["binance-futures","SOLUSDT",1652585912142,443.0,50.1,50.09,273.0]
["binance-futures","SOLUSDT",1652585963158,3.0,50.09,50.08,244.0]
["binance-futures","SOLUSDT",1652586033430,82.0,50.15,50.14,78.0]
["binance-futures","SOLUSDT",1652586075278,2.0,50.14,50.13,221.0]
["binance-futures","SOLUSDT",1652586137958,6.0,50.13,50.12,316.0]
["binance-futures","SOLUSDT",1652586216011,337.0,50.08,50.07,43.0]
["binance-futures","SOLUSDT",1652586304995,117.0,50.12,50.11,134.0]
["binance-futures","SOLUSDT",1652586309629,37.0,50.16,50.15,201.0]
["binance-futures","SOLUSDT",1652586363128,299.0,50.18,50.17,70.0]
["binance-futures","SOLUSDT",1652586475614,16.0,50.16,50.15,355.0]
["binance-futures","SOLUSDT",1652586496234,68.0,50.15,50.14,316.0]
["binance-futures","SOLUSDT",1652586555757,98.0,50.2,50.19,106.0]
["binance-futures","SOLUSDT",1652586651701,286.0,50.21,50.2,103.0]
["binance-futures","SOLUSDT",1652586680211,4256.0,50.2,50.19,36.0]
["binance-futures","SOLUSDT",1652586754719,90.0,50.19,50.18,156.0]
["binance-futures","SOLUSDT",1652586856157,3.0,50.14,50.13,274.0]
["binance-futures","SOLUSDT",1652586885337,76.0,50.15,50.14,151.0]
["binance-futures","SOLUSDT",1652586964989,295.0,50.19,50.18,227.0]
["binance-futures","SOLUSDT",1652587023357,24.0,50.16,50.15,232.0]
["binance-futures","SOLUSDT",1652587090068,105.0,50.18,50.17,292.0]
["binance-futures","SOLUSDT",1652587179911,43.0,50.17,50.16,510.0]
["binance-futures","SOLUSDT",1652587226072,274.0,50.19,50.18,154.0]
["binance-futures","SOLUSDT",1652587270328,140.0,50.11,50.1,231.0]
["binance-futures","SOLUSDT",1652587371880,137.0,50.15,50.14,190.0]
["binance-futures","SOLUSDT",1652587457134,555.0,50.13,50.12,87.0]
["binance-futures","SOLUSDT",1652587472927,200.0,50.1,50.09,126.0]
["binance-futures","SOLUSDT",1652587532637,300.0,49.93,49.92,296.0]
["binance-futures","SOLUSDT",1652587596436,134.0,50.1,50.09,730.0]
["binance-futures","SOLUSDT",1652587635516,225.0,50.03,50.02,115.0]
["binance-futures","SOLUSDT",1652587687205,329.0,50.14,50.13,96.0]
["binance-futures","SOLUSDT",1652587744390,109.0,50.34,50.33,329.0]
["binance-futures","SOLUSDT",1652587769577,132.0,50.36,50.35,72.0]
["binance-futures","SOLUSDT",1652587814233,107.0,50.43,50.42,132.0]
["binance-futures","SOLUSDT",1652587877748,195.0,50.41,50.4,14.0]
["binance-futures","SOLUSDT",1652587961176,240.0,50.48,50.47,31.0]
["binance-futures","SOLUSDT",1652587977242,258.0,50.53,50.52,195.0]
["binance-futures","SOLUSDT",1652588027598,8.0,50.68,50.67,121.0]
["binance-futures","SOLUSDT",1652588112038,50.0,50.66,50.65,191.0]
["binance-futures","SOLUSDT",1652588132401,170.0,50.6,50.59,36.0]
["binance-futures","SOLUSDT",1652588183763,490.0,50.51,50.5,230.0]
["binance-futures","SOLUSDT",1652588270394,135.0,50.64,50.63,83.0]
["binance-futures","SOLUSDT",1652588295247,75.0,50.58,50.57,231.0]
["binance-futures","SOLUSDT",1652588357640,279.0,50.72,50.71,105.0]
["binance-futures","SOLUSDT",1652588432375,376.0,50.6,50.59,30.0]
["binance-futures","SOLUSDT",1652588453067,206.0,50.54,50.53,127.0]
["binance-futures","SOLUSDT",1652588518239,305.0,50.6,50.59,61.0]
["binance-futures","SOLUSDT",1652588583786,134.0,50.6,50.59,112.0]
["binance-futures","SOLUSDT",1652588633212,98.0,50.51,50.5,209.0]
["binance-futures","SOLUSDT",1652588700102,182.0,50.43,50.42,1.0]
["binance-futures","SOLUSDT",1652588737375,40.0,50.52,50.51,280.0]
["binance-futures","SOLUSDT",1652588784024,170.0,50.55,50.54,172.0]
["binance-futures","SOLUSDT",1652588884861,74.0,50.67,50.66,100.0]
["binance-futures","SOLUSDT",1652588935548,365.0,50.66,50.64,416.0]
["binance-futures","SOLUSDT",1652588955560,223.0,50.58,50.57,80.0]
["binance-futures","SOLUSDT",1652589039199,1.0,50.56,50.55,385.0]
["binance-futures","SOLUSDT",1652589112226,464.0,50.42,50.41,71.0]
["binance-futures","SOLUSDT",1652589115351,420.0,50.4,50.39,52.0]
["binance-futures","SOLUSDT",1652589179905,34.0,50.29,50.28,398.0]
["binance-futures","SOLUSDT",1652589240065,251.0,50.22,50.21,75.0]
["binance-futures","SOLUSDT",1652589273470,76.0,50.24,50.23,215.0]
["binance-futures","SOLUSDT",1652589331055,112.0,50.21,50.2,146.0]
["binance-futures","SOLUSDT",1652589355423,72.0,50.26,50.25,129.0]
["binance-futures","SOLUSDT",1652589409325,333.0,50.18,50.17,40.0]
["binance-futures","SOLUSDT",1652589461250,64.0,50.25,50.24,250.0]
["binance-futures","SOLUSDT",1652589483962,218.0,50.23,50.22,1.0]
["binance-futures","SOLUSDT",1652589559910,233.0,50.24,50.23,142.0]
["binance-futures","SOLUSDT",1652589605325,41.0,50.12,50.11,100.0]
["binance-futures","SOLUSDT",1652589666056,10.0,50.11,50.1,377.0]
["binance-futures","SOLUSDT",1652589678067,36.0,50.15,50.14,111.0]
["binance-futures","SOLUSDT",1652589711556,66.0,50.17,50.16,189.0]
["binance-futures","SOLUSDT",1652589787024,134.0,50.07,50.06,79.0]
["binance-futures","SOLUSDT",1652589802371,2.0,50.08,50.07,344.0]
["binance-futures","SOLUSDT",1652589884480,142.0,50.18,50.17,57.0]
["binance-futures","SOLUSDT",1652589950789,474.0,50.07,50.06,293.0]
["binance-futures","SOLUSDT",1652589964165,39.0,50.04,50.03,216.0]
["binance-futures","SOLUSDT",1652590026850,10.0,50.2,50.19,60.0]
["binance-futures","SOLUSDT",1652590100157,86.0,50.21,50.2,180.0]
["binance-futures","SOLUSDT",1652590108354,1188.0,50.23,50.22,28.0]
["binance-futures","SOLUSDT",1652590191599,30.0,50.17,50.16,631.0]
["binance-futures","SOLUSDT",1652590229448,179.0,50.19,50.18,287.0]
["binance-futures","SOLUSDT",1652590284427,207.0,50.07,50.06,58.0]
["binance-futures","SOLUSDT",1652590362114,55.0,50.13,50.12,349.0]
["binance-futures","SOLUSDT",1652590400460,93.0,50.15,50.14,230.0]
["binance-futures","SOLUSDT",1652590462227,122.0,50.19,50.18,151.0]
["binance-futures","SOLUSDT",1652590522788,7.0,50.08,50.07,277.0]
["binance-futures","SOLUSDT",1652590619817,295.0,50.05,50.04,14.0]
["binance-futures","SOLUSDT",1652590640990,65.0,50.08,50.07,114.0]
["binance-futures","SOLUSDT",1652590700201,20.0,49.97,49.96,142.0]
["binance-futures","SOLUSDT",1652590790026,170.0,50.08,50.07,98.0]
["binance-futures","SOLUSDT",1652590813557,34.0,50.07,50.06,329.0]
["binance-futures","SOLUSDT",1652590872730,136.0,50.1,50.09,338.0]
["binance-futures","SOLUSDT",1652590945559,3.0,50.17,50.16,270.0]
["binance-futures","SOLUSDT",1652590966555,35.0,50.17,50.16,218.0]
["binance-futures","SOLUSDT",1652591033631,132.0,50.1,50.09,344.0]
["binance-futures","SOLUSDT",1652591070258,182.0,49.96,49.95,260.0]
["binance-futures","SOLUSDT",1652591102183,63.0,50.09,50.08,255.0]
["binance-futures","SOLUSDT",1652591164414,192.0,50.05,50.04,135.0]
["binance-futures","SOLUSDT",1652591212601,187.0,49.97,49.96,88.0]
["binance-futures","SOLUSDT",1652591254031,127.0,49.97,49.96,15.0]
["binance-futures","SOLUSDT",1652591310914,88.0,50.09,50.08,90.0]
["binance-futures","SOLUSDT",1652591351561,47.0,49.97,49.96,106.0]
["binance-futures","SOLUSDT",1652591393536,227.0,49.84,49.83,48.0]
["binance-futures","SOLUSDT",1652591462854,248.0,49.95,49.94,48.0]
["binance-futures","SOLUSDT",1652591537962,157.0,49.99,49.98,39.0]
["binance-futures","SOLUSDT",1652591553158,281.0,49.98,49.97,11.0]
["binance-futures","SOLUSDT",1652591625739,194.0,50.02,50.01,192.0]
["binance-futures","SOLUSDT",1652591711053,5.0,50.06,50.05,378.0]
["binance-futures","SOLUSDT",1652591747317,68.0,49.99,49.98,112.0]
["binance-futures","SOLUSDT",1652591803218,120.0,50.01,50.0,79.0]
["binance-futures","SOLUSDT",1652591873304,94.0,50.09,50.08,182.0]
["binance-futures","SOLUSDT",1652591907640,13.0,50.14,50.13,273.0]
["binance-futures","SOLUSDT",1652591972635,132.0,50.14,50.13,71.0]
["binance-futures","SOLUSDT",1652592044874,17.0,50.24,50.23,135.0]
["binance-futures","SOLUSDT",1652592072007,165.0,50.33,50.32,555.0]
["binance-futures","SOLUSDT",1652592139986,35.0,50.42,50.41,314.0]
["binance-futures","SOLUSDT",1652592193993,200.0,50.45,50.44,152.0]
["binance-futures","SOLUSDT",1652592230319,143.0,50.4,50.39,3874.0]
["binance-futures","SOLUSDT",1652592327930,228.0,50.43,50.42,16.0]
["binance-futures","SOLUSDT",1652592395127,161.0,50.35,50.34,145.0]
["binance-futures","SOLUSDT",1652592416250,41.0,50.36,50.35,88.0]
["binance-futures","SOLUSDT",1652592496764,368.0,50.49,50.48,162.0]
["binance-futures","SOLUSDT",1652592564906,58.0,50.48,50.47,161.0]
["binance-futures","SOLUSDT",1652592624362,229.0,50.48,50.47,133.0]
["binance-futures","SOLUSDT",1652592661551,37.0,50.52,50.51,706.0]
["binance-futures","SOLUSDT",1652592738628,217.0,50.56,50.55,1628.0]
["binance-futures","SOLUSDT",1652592790491,8.0,50.53,50.52,269.0]
["binance-futures","SOLUSDT",1652592834018,6.0,50.46,50.45,786.0]
["binance-futures","SOLUSDT",1652592904188,14.0,50.38,50.37,445.0]
["binance-futures","SOLUSDT",1652592922262,185.0,50.41,50.4,161.0]
["binance-futures","SOLUSDT",1652593009553,112.0,50.47,50.46,253.0]
["binance-futures","SOLUSDT",1652593079610,1.0,50.54,50.53,297.0]
["binance-futures","SOLUSDT",1652593101550,202.0,50.6,50.59,30.0]
["binance-futures","SOLUSDT",1652593191766,74.0,50.6,50.59,267.0]
["binance-futures","SOLUSDT",1652593253244,206.0,50.66,50.65,226.0]
["binance-futures","SOLUSDT",1652593272122,32.0,50.69,50.68,167.0]
["binance-futures","SOLUSDT",1652593340030,55.0,50.84,50.83,49.0]
["binance-futures","SOLUSDT",1652593380174,52.0,50.86,50.85,340.0]
["binance-futures","SOLUSDT",1652593389746,319.0,50.9,50.89,104.0]
["binance-futures","SOLUSDT",1652593454280,184.0,50.9,50.89,560.0]
["binance-futures","SOLUSDT",1652593497276,37.0,50.95,50.94,56.0]
["binance-futures","SOLUSDT",1652593514535,484.0,50.82,50.81,15.0]
["binance-futures","SOLUSDT",1652593561946,45.0,50.91,50.9,394.0]
["binance-futures","SOLUSDT",1652593615866,439.0,50.9,50.89,230.0]
["binance-futures","SOLUSDT",1652593654023,61.0,50.99,50.98,186.0]
["binance-futures","SOLUSDT",1652593674026,228.0,51.14,51.13,22.0]
["binance-futures","SOLUSDT",1652593703727,145.0,51.13,51.12,150.0]
["binance-futures","SOLUSDT",1652593729437,326.0,51.25,51.24,48.0]
["binance-futures","SOLUSDT",1652593788881,119.0,51.29,51.28,413.0]
["binance-futures","SOLUSDT",1652593843390,25.0,51.43,51.42,117.0]
["binance-futures","SOLUSDT",1652593850508,146.0,51.47,51.46,166.0]
["binance-futures","SOLUSDT",1652593891005,90.0,51.04,51.03,362.0]
["binance-futures","SOLUSDT",1652593936772,72.0,51.05,51.04,165.0]
["binance-futures","SOLUSDT",1652593951320,167.0,51.07,51.06,45.0]
["binance-futures","SOLUSDT",1652594002738,15.0,51.1,51.09,160.0]
["binance-futures","SOLUSDT",1652594075040,157.0,51.19,51.18,210.0]
["binance-futures","SOLUSDT",1652594115597,151.0,51.23,51.22,108.0]
["binance-futures","SOLUSDT",1652594155282,175.0,51.24,51.23,13.0]
["binance-futures","SOLUSDT",1652594210132,186.0,51.15,51.14,39.0]
["binance-futures","SOLUSDT",1652594236491,415.0,51.1,51.09,196.0]
["binance-futures","SOLUSDT",1652594283443,227.0,51.07,51.06,398.0]
["binance-futures","SOLUSDT",1652594348360,182.0,51.04,51.03,48.0]
["binance-futures","SOLUSDT",1652594403133,34.0,51.03,51.02,272.0]
["binance-futures","SOLUSDT",1652594415814,423.0,51.09,51.07,140.0]
["binance-futures","SOLUSDT",1652594452883,11.0,51.14,51.13,379.0]
["binance-futures","SOLUSDT",1652594518076,188.0,51.21,51.2,244.0]
["binance-futures","SOLUSDT",1652594535244,882.0,51.13,51.12,329.0]
["binance-futures","SOLUSDT",1652594574922,102.0,51.21,51.2,113.0]
["binance-futures","SOLUSDT",1652594634712,180.0,51.02,51.01,140.0]
["binance-futures","SOLUSDT",1652594655030,170.0,50.99,50.98,32.0]
["binance-futures","SOLUSDT",1652594701845,15.0,50.85,50.84,222.0]
["binance-futures","SOLUSDT",1652594760311,73.0,50.96,50.95,1129.0]
["binance-futures","SOLUSDT",1652594777622,182.0,50.99,50.98,195.0]
["binance-futures","SOLUSDT",1652594849653,134.0,51.01,51.0,191.0]
["binance-futures","SOLUSDT",1652594896070,191.0,50.96,50.95,102.0]
["binance-futures","SOLUSDT",1652594938628,138.0,50.93,50.92,95.0]
["binance-futures","SOLUSDT",1652595008125,369.0,50.79,50.78,6.0]
["binance-futures","SOLUSDT",1652595049638,1.0,50.82,50.81,295.0]
["binance-futures","SOLUSDT",1652595098461,119.0,50.84,50.83,151.0]
["binance-futures","SOLUSDT",1652595187305,178.0,50.86,50.85,170.0]
["binance-futures","SOLUSDT",1652595251631,100.0,50.71,50.7,178.0]
["binance-futures","SOLUSDT",1652595268673,50.0,50.7,50.69,168.0]
["binance-futures","SOLUSDT",1652595328662,1.0,50.62,50.6,2251.0]
["binance-futures","SOLUSDT",1652595385021,191.0,50.74,50.73,19.0]
["binance-futures","SOLUSDT",1652595421706,98.0,50.75,50.74,124.0]
["binance-futures","SOLUSDT",1652595464250,110.0,50.87,50.86,41.0]
["binance-futures","SOLUSDT",1652595527717,223.0,50.87,50.86,70.0]
["binance-futures","SOLUSDT",1652595564296,211.0,50.86,50.85,34.0]
["binance-futures","SOLUSDT",1652595614990,42.0,50.97,50.96,141.0]
["binance-futures","SOLUSDT",1652595668968,123.0,51.05,51.04,28.0]
["binance-futures","SOLUSDT",1652595690211,25.0,51.03,51.02,111.0]
["binance-futures","SOLUSDT",1652595763485,92.0,51.02,51.01,68.0]
["binance-futures","SOLUSDT",1652595831291,17.0,51.12,51.11,281.0]
["binance-futures","SOLUSDT",1652595856229,386.0,51.2,51.19,92.0]
["binance-futures","SOLUSDT",1652595917003,346.0,51.07,51.06,67.0]
["binance-futures","SOLUSDT",1652595956917,30.0,51.22,51.21,197.0]
["binance-futures","SOLUSDT",1652595989476,164.0,51.25,51.24,123.0]
["binance-futures","SOLUSDT",1652596065201,11.0,51.27,51.26,693.0]
["binance-futures","SOLUSDT",1652596116845,86.0,51.2,51.19,139.0]
["binance-futures","SOLUSDT",1652596135352,78.0,51.22,51.21,59.0]
["binance-futures","SOLUSDT",1652596212775,100.0,51.16,51.15,28.0]
["binance-futures","SOLUSDT",1652596286799,59.0,51.13,51.12,172.0]
["binance-futures","SOLUSDT",1652596338653,54.0,51.11,51.1,168.0]
["binance-futures","SOLUSDT",1652596374685,113.0,51.07,51.06,213.0]
["binance-futures","SOLUSDT",1652596455015,142.0,51.12,51.11,28.0]
["binance-futures","SOLUSDT",1652596504183,310.0,51.15,51.14,45.0]
["binance-futures","SOLUSDT",1652596547676,237.0,51.09,51.08,10.0]
["binance-futures","SOLUSDT",1652596608151,103.0,51.18,51.17,27.0]
["binance-futures","SOLUSDT",1652596622787,41.0,51.21,51.2,399.0]
["binance-futures","SOLUSDT",1652596683989,160.0,51.22,51.21,74.0]
["binance-futures","SOLUSDT",1652596749079,105.0,51.38,51.37,408.0]
["binance-futures","SOLUSDT",1652596769692,138.0,51.31,51.3,237.0]
["binance-futures","SOLUSDT",1652596865611,236.0,51.15,51.14,1.0]
["binance-futures","SOLUSDT",1652596911821,204.0,51.14,51.13,19.0]
["binance-futures","SOLUSDT",1652596930198,397.0,51.1,51.09,248.0]
["binance-futures","SOLUSDT",1652597035022,154.0,51.06,51.05,227.0]
["binance-futures","SOLUSDT",1652597086495,10.0,51.05,51.04,211.0]
["binance-futures","SOLUSDT",1652597098064,46.0,51.06,51.05,353.0]
["binance-futures","SOLUSDT",1652597162859,30.0,50.88,50.87,299.0]
["binance-futures","SOLUSDT",1652597231387,30.0,51.01,51.0,186.0]
["binance-futures","SOLUSDT",1652597292889,110.0,50.98,50.97,46.0]
["binance-futures","SOLUSDT",1652597325535,11.0,51.03,51.02,253.0]
["binance-futures","SOLUSDT",1652597410890,248.0,51.1,51.09,21.0]
["binance-futures","SOLUSDT",1652597475567,69.0,51.11,51.1,192.0]
["binance-futures","SOLUSDT",1652597513504,99.0,51.18,51.17,99.0]
["binance-futures","SOLUSDT",1652597535935,118.0,51.1,51.09,37.0]
["binance-futures","SOLUSDT",1652597598020,299.0,51.09,51.08,10.0]
["binance-futures","SOLUSDT",1652597676091,30.0,51.18,51.17,294.0]
["binance-futures","SOLUSDT",1652597729144,2.0,51.22,51.21,189.0]
["binance-futures","SOLUSDT",1652597734172,282.0,51.3,51.29,30.0]
["binance-futures","SOLUSDT",1652597775161,78.0,51.31,51.3,30.0]
["binance-futures","SOLUSDT",1652597827048,87.0,51.33,51.32,135.0]
["binance-futures","SOLUSDT",1652597841985,374.0,51.47,51.46,17.0]
["binance-futures","SOLUSDT",1652597862027,130.0,51.86,51.85,20.0]
["binance-futures","SOLUSDT",1652597915913,144.0,51.78,51.77,146.0]
["binance-futures","SOLUSDT",1652597941353,347.0,51.9,51.89,279.0]
["binance-futures","SOLUSDT",1652597974604,18.0,51.86,51.85,103.0]
["binance-futures","SOLUSDT",1652598017814,103.0,51.9,51.89,28.0]
["binance-futures","SOLUSDT",1652598026123,69.0,51.93,51.92,108.0]
["binance-futures","SOLUSDT",1652598070879,136.0,52.11,52.1,82.0]
["binance-futures","SOLUSDT",1652598105575,15.0,52.15,52.14,229.0]
["binance-futures","SOLUSDT",1652598122121,169.0,52.06,52.05,100.0]
["binance-futures","SOLUSDT",1652598176703,326.0,52.05,52.04,19.0]
["binance-futures","SOLUSDT",1652598215364,320.0,51.9,51.89,106.0]
["binance-futures","SOLUSDT",1652598235373,85.0,51.9,51.89,116.0]
["binance-futures","SOLUSDT",1652598301916,55.0,51.99,51.98,84.0]
["binance-futures","SOLUSDT",1652598355366,87.0,52.06,52.05,1.0]
["binance-futures","SOLUSDT",1652598371304,37.0,52.03,52.02,139.0]
["binance-futures","SOLUSDT",1652598442279,208.0,52.09,52.08,150.0]
["binance-futures","SOLUSDT",1652598495627,78.0,52.08,52.07,99.0]
["binance-futures","SOLUSDT",1652598547174,280.0,52.07,52.06,169.0]
["binance-futures","SOLUSDT",1652598576757,698.0,52.2,52.19,127.0]
["binance-futures","SOLUSDT",1652598631200,3.0,52.26,52.25,283.0]
["binance-futures","SOLUSDT",1652598661432,9.0,52.27,52.26,290.0]
["binance-futures","SOLUSDT",1652598691238,207.0,52.28,52.27,12.0]
["binance-futures","SOLUSDT",1652598738299,91.0,52.08,52.07,87.0]
["binance-futures","SOLUSDT",1652598776232,82.0,52.05,52.04,110.0]
["binance-futures","SOLUSDT",1652598811458,64.0,51.9,51.89,180.0]
["binance-futures","SOLUSDT",1652598868720,242.0,52.02,52.01,74.0]
["binance-futures","SOLUSDT",1652598884190,207.0,51.94,51.93,105.0]
["binance-futures","SOLUSDT",1652598953965,383.0,51.92,51.91,45.0]
["binance-futures","SOLUSDT",1652599010159,225.0,51.81,51.8,33.0]
["binance-futures","SOLUSDT",1652599033963,83.0,51.77,51.76,130.0]
["binance-futures","SOLUSDT",1652599124894,282.0,51.82,51.81,71.0]
["binance-futures","SOLUSDT",1652599164766,49.0,51.78,51.77,253.0]
["binance-futures","SOLUSDT",1652599182342,12.0,51.79,51.78,362.0]
["binance-futures","SOLUSDT",1652599267923,170.0,51.74,51.73,160.0]
["binance-futures","SOLUSDT",1652599321794,169.0,51.84,51.83,934.0]
["binance-futures","SOLUSDT",1652599367939,149.0,52.09,52.08,311.0]
["binance-futures","SOLUSDT",1652599381756,172.0,52.22,52.21,28.0]
["binance-futures","SOLUSDT",1652599433652,52.0,52.12,52.11,192.0]
["binance-futures","SOLUSDT",1652599479875,72.0,52.17,52.16,103.0]
["binance-futures","SOLUSDT",1652599500995,81.0,52.42,52.41,65.0]
["binance-futures","SOLUSDT",1652599552089,101.0,52.34,52.33,18.0]
["binance-futures","SOLUSDT",1652599555805,131.0,52.37,52.36,97.0]
["binance-futures","SOLUSDT",1652599604229,22.0,52.08,52.07,112.0]
["binance-futures","SOLUSDT",1652599673279,5.0,52.09,52.08,137.0]
["binance-futures","SOLUSDT",1652599681248,200.0,52.09,52.08,43.0]
["binance-futures","SOLUSDT",1652599730831,22.0,51.97,51.96,170.0]
["binance-futures","SOLUSDT",1652599801820,237.0,51.94,51.93,365.0]
["binance-futures","SOLUSDT",1652599815151,215.0,51.94,51.93,132.0]
["binance-futures","SOLUSDT",1652599907284,65.0,51.87,51.86,59.0]
["binance-futures","SOLUSDT",1652599932898,40.0,51.77,51.76,170.0]
["binance-futures","SOLUSDT",1652599945701,149.0,51.72,51.71,127.0]
["binance-futures","SOLUSDT",1652600035089,123.0,51.76,51.75,81.0]
["binance-futures","SOLUSDT",1652600075419,168.0,51.71,51.7,130.0]
["binance-futures","SOLUSDT",1652600137548,94.0,51.82,51.81,68.0]
["binance-futures","SOLUSDT",1652600158722,230.0,51.81,51.8,248.0]
["binance-futures","SOLUSDT",1652600230371,293.0,51.75,51.74,36.0]
["binance-futures","SOLUSDT",1652600298417,72.0,51.63,51.62,183.0]
["binance-futures","SOLUSDT",1652600318172,30.0,51.66,51.65,156.0]
["binance-futures","SOLUSDT",1652600359304,183.0,51.76,51.75,107.0]
["binance-futures","SOLUSDT",1652600460187,26.0,51.65,51.64,417.0]
["binance-futures","SOLUSDT",1652600477821,325.0,51.71,51.7,71.0]
["binance-futures","SOLUSDT",1652600560753,330.0,51.85,51.84,139.0]
["binance-futures","SOLUSDT",1652600610173,39.0,51.93,51.92,68.0]
["binance-futures","SOLUSDT",1652600618280,52.0,51.95,51.94,88.0]
["binance-futures","SOLUSDT",1652600689471,149.0,51.83,51.82,10.0]
["binance-futures","SOLUSDT",1652600753283,101.0,51.75,51.74,46.0]
["binance-futures","SOLUSDT",1652600755074,92.0,51.7,51.69,3274.0]
["binance-futures","SOLUSDT",1652600813240,9.0,51.65,51.64,152.0]
["binance-futures","SOLUSDT",1652600838370,161.0,51.6,51.59,76.0]
["binance-futures","SOLUSDT",1652600873553,51.0,51.47,51.46,23.0]
["binance-futures","SOLUSDT",1652600931845,144.0,51.48,51.47,217.0]
["binance-futures","SOLUSDT",1652600952351,215.0,51.6,51.59,499.0]
["binance-futures","SOLUSDT",1652601008376,84.0,51.5,51.49,79.0]
["binance-futures","SOLUSDT",1652601053816,312.0,51.4,51.39,146.0]
["binance-futures","SOLUSDT",1652601135025,85.0,51.46,51.45,53.0]
["binance-futures","SOLUSDT",1652601158226,66.0,51.39,51.38,234.0]
["binance-futures","SOLUSDT",1652601211923,251.0,51.48,51.47,173.0]
["binance-futures","SOLUSDT",1652601297567,466.0,51.58,51.57,4.0]
["binance-futures","SOLUSDT",1652601328980,7.0,51.51,51.5,185.0]
["binance-futures","SOLUSDT",1652601368934,179.0,51.41,51.4,75.0]
["binance-futures","SOLUSDT",1652601418247,190.0,51.44,51.43,32.0]
["binance-futures","SOLUSDT",1652601433937,57.0,51.51,51.5,49.0]
["binance-futures","SOLUSDT",1652601493399,246.0,51.41,51.4,162.0]
["binance-futures","SOLUSDT",1652601556565,3.0,51.43,51.42,569.0]
["binance-futures","SOLUSDT",1652601571066,296.0,51.44,51.43,176.0]
["binance-futures","SOLUSDT",1652601631688,129.0,51.35,51.34,21.0]
["binance-futures","SOLUSDT",1652601688409,114.0,51.56,51.55,170.0]
["binance-futures","SOLUSDT",1652601721175,98.0,51.62,51.61,87.0]
["binance-futures","SOLUSDT",1652601781154,1450.0,51.58,51.57,275.0]
["binance-futures","SOLUSDT",1652601813480,272.0,51.51,51.5,300.0]
["binance-futures","SOLUSDT",1652601856718,262.0,51.39,51.38,1.0]
["binance-futures","SOLUSDT",1652601918924,242.0,51.39,51.38,100.0]
["binance-futures","SOLUSDT",1652601969211,126.0,51.41,51.4,206.0]
["binance-futures","SOLUSDT",1652601981286,233.0,51.46,51.45,199.0]
["binance-futures","SOLUSDT",1652602026826,36.0,51.49,51.48,208.0]
["binance-futures","SOLUSDT",1652602097808,299.0,51.46,51.44,392.0]
["binance-futures","SOLUSDT",1652602154815,110.0,51.42,51.41,137.0]
["binance-futures","SOLUSDT",1652602190897,497.0,51.42,51.41,109.0]
["binance-futures","SOLUSDT",1652602257970,152.0,51.45,51.44,11.0]
["binance-futures","SOLUSDT",1652602299858,69.0,51.49,51.48,261.0]
["binance-futures","SOLUSDT",1652602337822,97.0,51.52,51.51,358.0]
["binance-futures","SOLUSDT",1652602387246,40.0,51.45,51.44,312.0]
["binance-futures","SOLUSDT",1652602397480,135.0,51.46,51.45,48.0]
["binance-futures","SOLUSDT",1652602465792,359.0,51.41,51.4,227.0]
["binance-futures","SOLUSDT",1652602517994,258.0,51.44,51.43,3.0]
["binance-futures","SOLUSDT",1652602534426,192.0,51.36,51.35,343.0]
["binance-futures","SOLUSDT",1652602595539,52.0,51.2,51.19,178.0]
["binance-futures","SOLUSDT",1652602624563,127.0,51.22,51.21,115.0]
["binance-futures","SOLUSDT",1652602639350,24.0,51.27,51.26,240.0]
["binance-futures","SOLUSDT",1652602713024,61.0,51.29,51.28,59.0]
["binance-futures","SOLUSDT",1652602752087,20.0,51.46,51.45,196.0]
["binance-futures","SOLUSDT",1652602759107,157.0,51.44,51.42,490.0]
["binance-futures","SOLUSDT",1652602825456,513.0,51.5,51.49,277.0]
["binance-futures","SOLUSDT",1652602885576,280.0,51.52,51.51,207.0]
["binance-futures","SOLUSDT",1652602938444,117.0,51.63,51.62,92.0]
["binance-futures","SOLUSDT",1652602957777,179.0,51.71,51.7,52.0]
["binance-futures","SOLUSDT",1652603009429,157.0,51.79,51.78,225.0]
["binance-futures","SOLUSDT",1652603057646,54.0,51.83,51.82,114.0]
["binance-futures","SOLUSDT",1652603086958,230.0,51.86,51.85,92.0]
["binance-futures","SOLUSDT",1652603109142,161.0,51.87,51.86,150.0]
["binance-futures","SOLUSDT",1652603159126,208.0,51.78,51.77,30.0]
["binance-futures","SOLUSDT",1652603209969,78.0,51.75,51.74,186.0]
["binance-futures","SOLUSDT",1652603272955,57.0,51.85,51.84,115.0]
["binance-futures","SOLUSDT",1652603280992,116.0,51.87,51.86,119.0]
["binance-futures","SOLUSDT",1652603320542,65.0,51.92,51.91,63.0]
["binance-futures","SOLUSDT",1652603403686,271.0,51.81,51.8,298.0]
["binance-futures","SOLUSDT",1652603420417,238.0,51.82,51.81,195.0]
["binance-futures","SOLUSDT",1652603468073,518.0,51.84,51.83,6.0]
["binance-futures","SOLUSDT",1652603556474,54.0,51.91,51.9,1660.0]
["binance-futures","SOLUSDT",1652603575532,119.0,51.91,51.9,5.0]
["binance-futures","SOLUSDT",1652603638308,277.0,51.8,51.79,7.0]
["binance-futures","SOLUSDT",1652603695669,134.0,51.65,51.64,122.0]
["binance-futures","SOLUSDT",1652603707255,240.0,51.69,51.68,230.0]
["binance-futures","SOLUSDT",1652603781541,272.0,51.63,51.62,185.0]
["binance-futures","SOLUSDT",1652603822172,156.0,51.54,51.52,10.0]
["binance-futures","SOLUSDT",1652603869096,118.0,51.66,51.65,264.0]
["binance-futures","SOLUSDT",1652603944646,61.0,51.73,51.72,613.0]
["binance-futures","SOLUSDT",1652603984682,26.0,51.73,51.72,458.0]
["binance-futures","SOLUSDT",1652604028451,48.0,51.78,51.77,369.0]
["binance-futures","SOLUSDT",1652604081194,29.0,51.92,51.91,93.0]
["binance-futures","SOLUSDT",1652604145462,52.0,51.69,51.68,208.0]
["binance-futures","SOLUSDT",1652604161041,252.0,51.68,51.67,1.0]
["binance-futures","SOLUSDT",1652604220189,156.0,51.64,51.63,137.0]
["binance-futures","SOLUSDT",1652604294578,18.0,51.7,51.69,42.0]
["binance-futures","SOLUSDT",1652604306565,18.0,51.63,51.62,186.0]
["binance-futures","SOLUSDT",1652604363895,3.0,51.71,51.7,420.0]
["binance-futures","SOLUSDT",1652604437647,179.0,51.6,51.59,62.0]
["binance-futures","SOLUSDT",1652604464056,257.0,51.49,51.48,103.0]
["binance-futures","SOLUSDT",1652604496102,292.0,51.44,51.43,48.0]
["binance-futures","SOLUSDT",1652604546577,30.0,51.27,51.26,83.0]
["binance-futures","SOLUSDT",1652604562711,15.0,51.33,51.32,393.0]
["binance-futures","SOLUSDT",1652604603679,398.0,51.25,51.24,166.0]
["binance-futures","SOLUSDT",1652604638979,304.0,51.23,51.22,112.0]
["binance-futures","SOLUSDT",1652604666041,353.0,51.0,50.99,39.0]
["binance-futures","SOLUSDT",1652604707992,278.0,50.95,50.94,4.0]
["binance-futures","SOLUSDT",1652604734032,747.0,50.92,50.91,156.0]
["binance-futures","SOLUSDT",1652604765167,35.0,50.92,50.91,158.0]
["binance-futures","SOLUSDT",1652604824553,620.0,50.98,50.97,19.0]
["binance-futures","SOLUSDT",1652604882304,574.0,50.99,50.98,461.0]
["binance-futures","SOLUSDT",1652604897872,261.0,51.06,51.05,136.0]
["binance-futures","SOLUSDT",1652604963201,304.0,50.96,50.95,50.0]
["binance-futures","SOLUSDT",1652605028870,427.0,50.95,50.94,104.0]
["binance-futures","SOLUSDT",1652605076511,60.0,51.0,50.99,230.0]
["binance-futures","SOLUSDT",1652605111855,472.0,51.11,51.09,473.0]
["binance-futures","SOLUSDT",1652605160355,365.0,51.02,51.01,27.0]
["binance-futures","SOLUSDT",1652605191343,149.0,51.11,51.1,191.0]
["binance-futures","SOLUSDT",1652605228605,678.0,51.1,51.09,3.0]
["binance-futures","SOLUSDT",1652605295391,5.0,51.24,51.23,318.0]
["binance-futures","SOLUSDT",1652605299301,47.0,51.27,51.26,172.0]
["binance-futures","SOLUSDT",1652605353198,62.0,51.19,51.18,294.0]
["binance-futures","SOLUSDT",1652605424286,242.0,51.23,51.21,306.0]
["binance-futures","SOLUSDT",1652605446203,744.0,51.21,51.2,86.0]
["binance-futures","SOLUSDT",1652605499447,202.0,51.24,51.23,136.0]
["binance-futures","SOLUSDT",1652605583986,223.0,51.12,51.11,751.0]
["binance-futures","SOLUSDT",1652605599209,327.0,51.17,51.15,119.0]
["binance-futures","SOLUSDT",1652605695591,273.0,51.14,51.13,10.0]
["binance-futures","SOLUSDT",1652605735053,308.0,51.03,51.02,41.0]
["binance-futures","SOLUSDT",1652605782524,15.0,50.93,50.92,54.0]
["binance-futures","SOLUSDT",1652605801499,83.0,50.98,50.97,255.0]
["binance-futures","SOLUSDT",1652605847060,957.0,50.79,50.78,1.0]
["binance-futures","SOLUSDT",1652605859665,148.0,50.86,50.85,408.0]
["binance-futures","SOLUSDT",1652605918821,152.0,50.83,50.82,320.0]
["binance-futures","SOLUSDT",1652605985494,222.0,50.88,50.87,88.0]
["binance-futures","SOLUSDT",1652606043053,297.0,50.87,50.86,26.0]
["binance-futures","SOLUSDT",1652606101622,493.0,50.9,50.89,86.0]
["binance-futures","SOLUSDT",1652606128705,75.0,51.01,51.0,155.0]
["binance-futures","SOLUSDT",1652606199346,275.0,51.14,51.13,18.0]
["binance-futures","SOLUSDT",1652606214189,148.0,51.12,51.11,93.0]
["binance-futures","SOLUSDT",1652606291580,58.0,51.22,51.2,395.0]
["binance-futures","SOLUSDT",1652606349468,737.0,51.22,51.21,279.0]
["binance-futures","SOLUSDT",1652606355868,133.0,51.26,51.25,3.0]
["binance-futures","SOLUSDT",1652606423420,118.0,51.38,51.37,149.0]
["binance-futures","SOLUSDT",1652606491666,57.0,51.27,51.26,212.0]
["binance-futures","SOLUSDT",1652606497161,245.0,51.26,51.25,3.0]
["binance-futures","SOLUSDT",1652606583185,432.0,51.33,51.32,346.0]
["binance-futures","SOLUSDT",1652606601757,382.0,51.47,51.46,30.0]
["binance-futures","SOLUSDT",1652606640406,48.0,51.57,51.56,61.0]
["binance-futures","SOLUSDT",1652606702534,1919.0,51.5,51.48,342.0]
["binance-futures","SOLUSDT",1652606721592,55.0,51.55,51.54,206.0]
["binance-futures","SOLUSDT",1652606774297,48.0,51.57,51.56,160.0]
["binance-futures","SOLUSDT",1652606825347,187.0,51.61,51.6,205.0]
["binance-futures","SOLUSDT",1652606902171,150.0,51.51,51.5,252.0]
["binance-futures","SOLUSDT",1652606918531,151.0,51.48,51.47,100.0]
["binance-futures","SOLUSDT",1652606960534,1.0,51.49,51.48,271.0]
["binance-futures","SOLUSDT",1652607039042,30.0,51.29,51.28,292.0]
["binance-futures","SOLUSDT",1652607050295,2.0,51.42,51.41,267.0]
["binance-futures","SOLUSDT",1652607090030,157.0,51.5,51.49,158.0]
["binance-futures","SOLUSDT",1652607177055,17.0,51.49,51.48,381.0]
["binance-futures","SOLUSDT",1652607197322,407.0,51.46,51.45,34.0]
["binance-futures","SOLUSDT",1652607261881,284.0,51.38,51.37,88.0]
["binance-futures","SOLUSDT",1652607325313,184.0,51.37,51.36,130.0]
["binance-futures","SOLUSDT",1652607340766,127.0,51.39,51.38,6.0]
["binance-futures","SOLUSDT",1652607401205,74.0,51.4,51.39,92.0]
["binance-futures","SOLUSDT",1652607440806,84.0,51.35,51.34,127.0]
["binance-futures","SOLUSDT",1652607489342,311.0,51.27,51.26,57.0]
["binance-futures","SOLUSDT",1652607563001,328.0,51.32,51.31,68.0]
["binance-futures","SOLUSDT",1652607608698,7.0,51.4,51.39,306.0]
["binance-futures","SOLUSDT",1652607648199,1013.0,51.53,51.52,43.0]
["binance-futures","SOLUSDT",1652607701322,122.0,51.32,51.31,95.0]
["binance-futures","SOLUSDT",1652607767960,30.0,51.13,51.12,137.0]
["binance-futures","SOLUSDT",1652607782317,348.0,51.21,51.2,46.0]
["binance-futures","SOLUSDT",1652607824196,24.0,51.25,51.24,90.0]
["binance-futures","SOLUSDT",1652607891156,682.0,51.37,51.36,258.0]
["binance-futures","SOLUSDT",1652607920552,77.0,51.39,51.38,150.0]
["binance-futures","SOLUSDT",1652607979183,700.0,51.39,51.38,158.0]
["binance-futures","SOLUSDT",1652608026347,106.0,51.52,51.51,170.0]
["binance-futures","SOLUSDT",1652608045459,162.0,51.56,51.54,154.0]
["binance-futures","SOLUSDT",1652608091120,150.0,51.57,51.56,106.0]
["binance-futures","SOLUSDT",1652608143197,1.0,51.51,51.5,390.0]
["binance-futures","SOLUSDT",1652608182441,60.0,51.44,51.43,123.0]
["binance-futures","SOLUSDT",1652608257390,101.0,51.41,51.4,308.0]
["binance-futures","SOLUSDT",1652608307969,502.0,51.41,51.4,142.0]
["binance-futures","SOLUSDT",1652608338008,120.0,51.51,51.5,111.0]
["binance-futures","SOLUSDT",1652608409093,57.0,51.43,51.42,411.0]
["binance-futures","SOLUSDT",1652608474927,354.0,51.43,51.42,14.0]
["binance-futures","SOLUSDT",1652608493034,27.0,51.42,51.41,201.0]
["binance-futures","SOLUSDT",1652608554426,235.0,51.5,51.49,61.0]
["binance-futures","SOLUSDT",1652608603042,245.0,51.51,51.5,69.0]
["binance-futures","SOLUSDT",1652608621266,54.0,51.53,51.52,318.0]
["binance-futures","SOLUSDT",1652608683955,304.0,51.48,51.47,58.0]
["binance-futures","SOLUSDT",1652608762373,254.0,51.55,51.54,118.0]
["binance-futures","SOLUSDT",1652608804080,223.0,51.58,51.57,434.0]
["binance-futures","SOLUSDT",1652608840033,155.0,51.46,51.45,142.0]
["binance-futures","SOLUSDT",1652608900209,117.0,51.48,51.47,246.0]
["binance-futures","SOLUSDT",1652608935191,136.0,51.55,51.54,227.0]
["binance-futures","SOLUSDT",1652608983793,184.0,51.58,51.57,207.0]
["binance-futures","SOLUSDT",1652609035477,6.0,51.72,51.71,232.0]
["binance-futures","SOLUSDT",1652609051667,23.0,51.67,51.66,144.0]
["binance-futures","SOLUSDT",1652609110601,58.0,51.59,51.58,225.0]
["binance-futures","SOLUSDT",1652609165648,1016.0,51.37,51.36,231.0]
["binance-futures","SOLUSDT",1652609183711,332.0,51.36,51.35,1.0]
["binance-futures","SOLUSDT",1652609251778,301.0,51.36,51.35,3.0]
["binance-futures","SOLUSDT",1652609292361,128.0,51.35,51.34,51.0]
["binance-futures","SOLUSDT",1652609306700,17.0,51.34,51.33,440.0]
["binance-futures","SOLUSDT",1652609379343,8.0,51.27,51.26,172.0]
["binance-futures","SOLUSDT",1652609422304,15.0,51.29,51.28,177.0]
["binance-futures","SOLUSDT",1652609441728,88.0,51.24,51.23,390.0]
["binance-futures","SOLUSDT",1652609495692,149.0,51.35,51.34,50.0]
["binance-futures","SOLUSDT",1652609555541,142.0,51.45,51.44,94.0]
["binance-futures","SOLUSDT",1652609596806,32.0,51.55,51.54,154.0]
["binance-futures","SOLUSDT",1652609624857,196.0,51.41,51.4,61.0]
["binance-futures","SOLUSDT",1652609673078,112.0,51.4,51.39,89.0]
["binance-futures","SOLUSDT",1652609713821,120.0,51.45,51.44,89.0]
["binance-futures","SOLUSDT",1652609790383,221.0,51.42,51.41,56.0]
["binance-futures","SOLUSDT",1652609834878,23.0,51.38,51.37,31.0]
["binance-futures","SOLUSDT",1652609885587,94.0,51.24,51.23,97.0]
["binance-futures","SOLUSDT",1652609970549,212.0,51.34,51.33,63.0]
["binance-futures","SOLUSDT",1652610068659,350.0,51.47,51.46,283.0]
["binance-futures","SOLUSDT",1652610088731,143.0,51.51,51.5,315.0]
["binance-futures","SOLUSDT",1652610148761,39.0,51.34,51.33,90.0]
["binance-futures","SOLUSDT",1652610231475,9.0,51.31,51.3,342.0]
["binance-futures","SOLUSDT",1652610250876,128.0,51.28,51.27,242.0]
["binance-futures","SOLUSDT",1652610357965,93.0,51.42,51.41,97.0]
["binance-futures","SOLUSDT",1652610413454,52.0,51.31,51.3,444.0]
["binance-futures","SOLUSDT",1652610455174,205.0,51.31,51.3,74.0]
["binance-futures","SOLUSDT",1652610516626,122.0,51.35,51.34,392.0]
["binance-futures","SOLUSDT",1652610580230,129.0,51.31,51.3,141.0]
["binance-futures","SOLUSDT",1652610605544,253.0,51.28,51.27,101.0]
["binance-futures","SOLUSDT",1652610659959,235.0,51.38,51.37,430.0]
["binance-futures","SOLUSDT",1652610713292,328.0,51.45,51.44,116.0]
["binance-futures","SOLUSDT",1652610746973,252.0,51.43,51.42,46.0]
["binance-futures","SOLUSDT",1652610789837,74.0,51.35,51.34,154.0]
["binance-futures","SOLUSDT",1652610835952,84.0,51.32,51.31,272.0]
["binance-futures","SOLUSDT",1652610877970,293.0,51.38,51.37,28.0]
["binance-futures","SOLUSDT",1652610965888,89.0,51.37,51.36,361.0]
["binance-futures","SOLUSDT",1652611035657,178.0,51.53,51.52,151.0]
["binance-futures","SOLUSDT",1652611051658,133.0,51.58,51.57,167.0]
["binance-futures","SOLUSDT",1652611111232,1.0,51.58,51.57,61.0]
["binance-futures","SOLUSDT",1652611171293,120.0,51.59,51.58,30.0]
["binance-futures","SOLUSDT",1652611213335,263.0,51.6,51.59,83.0]
["binance-futures","SOLUSDT",1652611253545,188.0,51.61,51.6,245.0]
["binance-futures","SOLUSDT",1652611315450,99.0,51.49,51.48,89.0]
["binance-futures","SOLUSDT",1652611363528,360.0,51.5,51.49,95.0]
["binance-futures","SOLUSDT",1652611412617,215.0,51.47,51.46,78.0]
["binance-futures","SOLUSDT",1652611483273,300.0,51.54,51.53,110.0]
["binance-futures","SOLUSDT",1652611507063,346.0,51.6,51.59,293.0]
["binance-futures","SOLUSDT",1652611587517,91.0,51.53,51.52,320.0]
["binance-futures","SOLUSDT",1652611667415,131.0,51.56,51.55,212.0]
["binance-futures","SOLUSDT",1652611689687,80.0,51.63,51.62,189.0]
["binance-futures","SOLUSDT",1652611729140,75.0,51.95,51.94,98.0]
["binance-futures","SOLUSDT",1652611761074,181.0,52.07,52.06,227.0]
["binance-futures","SOLUSDT",1652611778744,140.0,52.0,51.99,565.0]
["binance-futures","SOLUSDT",1652611839282,40.0,52.1,52.09,150.0]
["binance-futures","SOLUSDT",1652611874493,24.0,52.18,52.16,81.0]
["binance-futures","SOLUSDT",1652611885964,193.0,52.1,52.09,33.0]
["binance-futures","SOLUSDT",1652611932341,269.0,52.33,52.32,1.0]
["binance-futures","SOLUSDT",1652611979246,155.0,52.33,52.32,101.0]
["binance-futures","SOLUSDT",1652612019938,6.0,52.2,52.19,53.0]
["binance-futures","SOLUSDT",1652612048477,119.0,52.24,52.23,223.0]
["binance-futures","SOLUSDT",1652612104001,113.0,52.31,52.3,141.0]
["binance-futures","SOLUSDT",1652612146517,60.0,52.29,52.28,75.0]
["binance-futures","SOLUSDT",1652612175673,84.0,52.31,52.3,165.0]
["binance-futures","SOLUSDT",1652612237691,9.0,52.29,52.28,105.0]
["binance-futures","SOLUSDT",1652612275210,230.0,52.5,52.48,159.0]
["binance-futures","SOLUSDT",1652612285007,127.0,52.47,52.46,86.0]
["binance-futures","SOLUSDT",1652612322817,96.0,52.63,52.62,75.0]
["binance-futures","SOLUSDT",1652612359002,45.0,52.57,52.56,144.0]
["binance-futures","SOLUSDT",1652612386524,31.0,52.62,52.61,243.0]
["binance-futures","SOLUSDT",1652612411879,275.0,52.61,52.6,85.0]
["binance-futures","SOLUSDT",1652612457555,200.0,52.55,52.53,154.0]
["binance-futures","SOLUSDT",1652612490115,99.0,52.62,52.61,144.0]
["binance-futures","SOLUSDT",1652612524948,11.0,52.77,52.76,136.0]
["binance-futures","SOLUSDT",1652612556203,48.0,52.92,52.91,135.0]
["binance-futures","SOLUSDT",1652612565994,287.0,53.02,53.0,757.0]
["binance-futures","SOLUSDT",1652612602464,53.0,52.88,52.86,125.0]
["binance-futures","SOLUSDT",1652612645601,32.0,52.84,52.83,150.0]
["binance-futures","SOLUSDT",1652612667351,100.0,52.81,52.8,693.0]
["binance-futures","SOLUSDT",1652612718398,76.0,52.69,52.68,221.0]
["binance-futures","SOLUSDT",1652612757303,1.0,52.63,52.62,693.0]
["binance-futures","SOLUSDT",1652612783975,755.0,52.62,52.61,76.0]
["binance-futures","SOLUSDT",1652612855288,175.0,52.59,52.58,106.0]
["binance-futures","SOLUSDT",1652612899894,124.0,52.57,52.56,280.0]
["binance-futures","SOLUSDT",1652612913359,83.0,52.6,52.59,396.0]
["binance-futures","SOLUSDT",1652612985054,144.0,52.61,52.6,172.0]
["binance-futures","SOLUSDT",1652613030296,215.0,52.82,52.8,276.0]
["binance-futures","SOLUSDT",1652613065261,48.0,52.87,52.86,53.0]
["binance-futures","SOLUSDT",1652613088317,177.0,52.83,52.82,146.0]
["binance-futures","SOLUSDT",1652613139924,78.0,52.87,52.86,89.0]
["binance-futures","SOLUSDT",1652613174446,15.0,52.74,52.73,217.0]
["binance-futures","SOLUSDT",1652613203717,125.0,52.73,52.72,89.0]
["binance-futures","SOLUSDT",1652613235005,210.0,52.66,52.65,2.0]
["binance-futures","SOLUSDT",1652613268224,80.0,52.59,52.58,150.0]
["binance-futures","SOLUSDT",1652613321199,140.0,52.62,52.61,130.0]
["binance-futures","SOLUSDT",1652613377648,162.0,52.43,52.41,80.0]
["binance-futures","SOLUSDT",1652613386888,225.0,52.36,52.35,9.0]
["binance-futures","SOLUSDT",1652613426700,190.0,52.3,52.29,117.0]
["binance-futures","SOLUSDT",1652613497215,53.0,52.3,52.29,173.0]
["binance-futures","SOLUSDT",1652613511041,163.0,52.32,52.31,165.0]
["binance-futures","SOLUSDT",1652613603028,25.0,52.17,52.16,394.0]
["binance-futures","SOLUSDT",1652613635819,85.0,52.1,52.09,108.0]
["binance-futures","SOLUSDT",1652613657023,30.0,52.1,52.09,138.0]
["binance-futures","SOLUSDT",1652613698180,68.0,52.09,52.08,96.0]
["binance-futures","SOLUSDT",1652613755644,67.0,52.08,52.07,156.0]
["binance-futures","SOLUSDT",1652613784635,278.0,52.1,52.09,247.0]
["binance-futures","SOLUSDT",1652613831030,55.0,52.27,52.26,224.0]
["binance-futures","SOLUSDT",1652613871732,151.0,52.28,52.27,23.0]
["binance-futures","SOLUSDT",1652613898223,251.0,52.35,52.34,77.0]
["binance-futures","SOLUSDT",1652613955876,4797.0,52.5,52.49,242.0]
["binance-futures","SOLUSDT",1652613985265,99.0,52.57,52.56,70.0]
["binance-futures","SOLUSDT",1652614013564,218.0,52.59,52.58,82.0]
["binance-futures","SOLUSDT",1652614068213,494.0,52.6,52.59,31.0]
["binance-futures","SOLUSDT",1652614090815,91.0,52.72,52.71,180.0]
["binance-futures","SOLUSDT",1652614124633,608.0,52.9,52.89,180.0]
["binance-futures","SOLUSDT",1652614173919,167.0,52.74,52.73,67.0]
["binance-futures","SOLUSDT",1652614222216,139.0,52.68,52.67,6.0]
["binance-futures","SOLUSDT",1652614233550,54.0,52.63,52.62,269.0]
["binance-futures","SOLUSDT",1652614275223,172.0,52.9,52.89,30.0]
["binance-futures","SOLUSDT",1652614317337,36.0,52.92,52.91,62.0]
["binance-futures","SOLUSDT",1652614341277,196.0,53.0,52.99,28.0]
["binance-futures","SOLUSDT",1652614369176,159.0,52.9,52.89,105.0]
["binance-futures","SOLUSDT",1652614413576,131.0,52.99,52.98,95.0]
["binance-futures","SOLUSDT",1652614436718,57.0,53.05,53.04,31.0]
["binance-futures","SOLUSDT",1652614469079,4.0,53.05,53.04,128.0]
["binance-futures","SOLUSDT",1652614509291,77.0,53.05,53.04,598.0]
["binance-futures","SOLUSDT",1652614526114,515.0,53.1,53.08,225.0]
["binance-futures","SOLUSDT",1652614571136,18.0,53.07,53.06,26.0]
["binance-futures","SOLUSDT",1652614611172,138.0,53.02,53.01,10.0]
["binance-futures","SOLUSDT",1652614632099,2.0,53.09,53.08,438.0]
["binance-futures","SOLUSDT",1652614688522,118.0,53.17,53.16,111.0]
["binance-futures","SOLUSDT",1652614715633,183.0,53.13,53.11,116.0]
["binance-futures","SOLUSDT",1652614726297,118.0,53.06,53.05,1.0]
["binance-futures","SOLUSDT",1652614773423,126.0,53.26,53.25,35.0]
["binance-futures","SOLUSDT",1652614809670,563.0,53.27,53.26,30.0]
["binance-futures","SOLUSDT",1652614846954,88.0,53.17,53.16,144.0]
["binance-futures","SOLUSDT",1652614869099,116.0,53.23,53.22,232.0]
["binance-futures","SOLUSDT",1652614914613,238.0,53.15,53.14,5.0]
["binance-futures","SOLUSDT",1652614947200,194.0,53.16,53.15,25.0]
["binance-futures","SOLUSDT",1652614974255,70.0,53.15,53.14,23.0]
["binance-futures","SOLUSDT",1652615031833,154.0,53.1,53.09,155.0]
["binance-futures","SOLUSDT",1652615038399,120.0,53.08,53.07,102.0]
["binance-futures","SOLUSDT",1652615088471,20.0,53.09,53.08,81.0]
["binance-futures","SOLUSDT",1652615137813,84.0,53.15,53.14,164.0]
["binance-futures","SOLUSDT",1652615148550,31.0,53.14,53.13,104.0]
["binance-futures","SOLUSDT",1652615193305,117.0,53.33,53.32,127.0]
["binance-futures","SOLUSDT",1652615228940,120.0,53.47,53.46,218.0]
["binance-futures","SOLUSDT",1652615240501,97.0,53.44,53.43,18.0]
["binance-futures","SOLUSDT",1652615297948,136.0,53.42,53.41,60.0]
["binance-futures","SOLUSDT",1652615325710,88.0,53.41,53.4,149.0]
["binance-futures","SOLUSDT",1652615335065,243.0,53.43,53.42,5.0]
["binance-futures","SOLUSDT",1652615393296,113.0,53.31,53.29,40.0]
["binance-futures","SOLUSDT",1652615424153,134.0,53.37,53.36,60.0]
["binance-futures","SOLUSDT",1652615467011,169.0,53.42,53.41,18.0]
["binance-futures","SOLUSDT",1652615483044,64.0,53.39,53.38,136.0]
["binance-futures","SOLUSDT",1652615531441,61.0,53.47,53.46,343.0]
["binance-futures","SOLUSDT",1652615565001,45.0,53.53,53.52,120.0]
["binance-futures","SOLUSDT",1652615580930,1.0,53.62,53.61,241.0]
["binance-futures","SOLUSDT",1652615599303,87.0,53.52,53.51,964.0]
["binance-futures","SOLUSDT",1652615633605,157.0,53.6,53.59,141.0]
["binance-futures","SOLUSDT",1652615679513,111.0,53.39,53.38,2.0]
["binance-futures","SOLUSDT",1652615727285,26.0,53.27,53.26,99.0]
["binance-futures","SOLUSDT",1652615730432,214.0,53.29,53.28,61.0]
["binance-futures","SOLUSDT",1652615764877,456.0,53.35,53.34,69.0]
["binance-futures","SOLUSDT",1652615823061,278.0,53.31,53.3,244.0]
["binance-futures","SOLUSDT",1652615838601,101.0,53.29,53.28,124.0]
["binance-futures","SOLUSDT",1652615878573,69.0,53.37,53.36,196.0]
["binance-futures","SOLUSDT",1652615943196,306.0,53.41,53.4,1.0]
["binance-futures","SOLUSDT",1652615960475,361.0,53.36,53.35,36.0]
["binance-futures","SOLUSDT",1652616007160,29.0,53.47,53.46,5.0]
["binance-futures","SOLUSDT",1652616046409,51.0,53.61,53.6,63.0]
["binance-futures","SOLUSDT",1652616059533,120.0,53.64,53.63,233.0]
["binance-futures","SOLUSDT",1652616095346,247.0,53.74,53.73,261.0]
["binance-futures","SOLUSDT",1652616129962,10.0,53.64,53.63,109.0]
["binance-futures","SOLUSDT",1652616138570,81.0,53.66,53.65,114.0]
["binance-futures","SOLUSDT",1652616183456,367.0,53.78,53.77,7.0]
["binance-futures","SOLUSDT",1652616207313,208.0,53.82,53.81,270.0]
["binance-futures","SOLUSDT",1652616232194,111.0,53.79,53.78,248.0]
["binance-futures","SOLUSDT",1652616267457,40.0,53.72,53.71,68.0]
["binance-futures","SOLUSDT",1652616290126,179.0,53.59,53.57,74.0]
["binance-futures","SOLUSDT",1652616316121,171.0,53.52,53.51,77.0]
["binance-futures","SOLUSDT",1652616365871,646.0,53.39,53.38,54.0]
["binance-futures","SOLUSDT",1652616402721,485.0,53.41,53.4,61.0]
["binance-futures","SOLUSDT",1652616451028,67.0,53.42,53.41,158.0]
["binance-futures","SOLUSDT",1652616458073,276.0,53.42,53.41,76.0]
["binance-futures","SOLUSDT",1652616519076,191.0,53.52,53.51,20.0]
["binance-futures","SOLUSDT",1652616554422,113.0,53.67,53.66,154.0]
["binance-futures","SOLUSDT",1652616578488,168.0,53.54,53.53,30.0]
["binance-futures","SOLUSDT",1652616619053,37.0,53.49,53.48,88.0]
["binance-futures","SOLUSDT",1652616638338,178.0,53.53,53.52,15.0]
["binance-futures","SOLUSDT",1652616679161,198.0,53.6,53.59,1.0]
["binance-futures","SOLUSDT",1652616724238,115.0,53.59,53.58,157.0]
["binance-futures","SOLUSDT",1652616765091,162.0,53.54,53.53,81.0]
["binance-futures","SOLUSDT",1652616776622,175.0,53.48,53.47,12.0]
["binance-futures","SOLUSDT",1652616823989,147.0,53.54,53.53,63.0]
["binance-futures","SOLUSDT",1652616868045,278.0,53.49,53.48,34.0]
["binance-futures","SOLUSDT",1652616902679,93.0,53.46,53.45,108.0]
["binance-futures","SOLUSDT",1652616934098,1015.0,53.49,53.48,51.0]
["binance-futures","SOLUSDT",1652616993843,209.0,53.48,53.47,60.0]
["binance-futures","SOLUSDT",1652617021803,42.0,53.63,53.62,243.0]
["binance-futures","SOLUSDT",1652617050764,151.0,53.68,53.67,79.0]
["binance-futures","SOLUSDT",1652617091589,81.0,53.64,53.63,134.0]
["binance-futures","SOLUSDT",1652617103460,192.0,53.64,53.63,97.0]
["binance-futures","SOLUSDT",1652617154418,54.0,53.56,53.55,105.0]
["binance-futures","SOLUSDT",1652617202718,22.0,53.69,53.68,212.0]
["binance-futures","SOLUSDT",1652617219024,163.0,53.65,53.63,683.0]
["binance-futures","SOLUSDT",1652617267420,110.0,53.57,53.56,230.0]
["binance-futures","SOLUSDT",1652617306577,119.0,53.77,53.76,98.0]
["binance-futures","SOLUSDT",1652617319767,46.0,53.88,53.87,152.0]
["binance-futures","SOLUSDT",1652617368139,114.0,53.78,53.77,39.0]
["binance-futures","SOLUSDT",1652617398146,223.0,53.74,53.73,59.0]
["binance-futures","SOLUSDT",1652617406373,30.0,53.87,53.86,66.0]
["binance-futures","SOLUSDT",1652617453061,141.0,53.92,53.91,21.0]
["binance-futures","SOLUSDT",1652617488481,257.0,53.86,53.84,153.0]
["binance-futures","SOLUSDT",1652617525182,146.0,53.86,53.85,142.0]
["binance-futures","SOLUSDT",1652617544899,7.0,53.81,53.8,137.0]
["binance-futures","SOLUSDT",1652617593718,7.0,53.71,53.7,94.0]
["binance-futures","SOLUSDT",1652617621511,154.0,53.55,53.53,708.0]
["binance-futures","SOLUSDT",1652617641106,240.0,53.55,53.54,25.0]
["binance-futures","SOLUSDT",1652617653780,166.0,53.38,53.37,20.0]
["binance-futures","SOLUSDT",1652617684221,258.0,53.23,53.22,154.0]
["binance-futures","SOLUSDT",1652617733286,110.0,53.16,53.15,24.0]
["binance-futures","SOLUSDT",1652617781332,112.0,53.19,53.18,18.0]
["binance-futures","SOLUSDT",1652617790821,155.0,53.16,53.15,14359.0]
["binance-futures","SOLUSDT",1652617817249,42.0,52.97,52.96,102.0]
["binance-futures","SOLUSDT",1652617868062,248.0,52.77,52.74,326.0]
["binance-futures","SOLUSDT",1652617879351,162.0,52.77,52.76,458.0]
["binance-futures","SOLUSDT",1652617907575,57.0,52.86,52.85,75.0]
["binance-futures","SOLUSDT",1652617969514,2.0,52.89,52.88,54.0]
["binance-futures","SOLUSDT",1652617980081,252.0,52.9,52.89,147.0]
["binance-futures","SOLUSDT",1652618034905,128.0,52.88,52.87,235.0]
["binance-futures","SOLUSDT",1652618089755,55.0,52.88,52.87,1383.0]
["binance-futures","SOLUSDT",1652618096797,30.0,52.89,52.88,57.0]
["binance-futures","SOLUSDT",1652618147640,65.0,52.83,52.82,407.0]
["binance-futures","SOLUSDT",1652618200445,40.0,52.97,52.96,183.0]
["binance-futures","SOLUSDT",1652618246422,117.0,52.98,52.97,39.0]
["binance-futures","SOLUSDT",1652618266058,40.0,53.08,53.07,111.0]
["binance-futures","SOLUSDT",1652618287498,37.0,53.15,53.14,73.0]
["binance-futures","SOLUSDT",1652618320144,33.0,53.35,53.34,62.0]
["binance-futures","SOLUSDT",1652618359316,60.0,53.33,53.32,112.0]
["binance-futures","SOLUSDT",1652618377210,105.0,53.29,53.28,57.0]
["binance-futures","SOLUSDT",1652618414810,7.0,53.22,53.21,182.0]
["binance-futures","SOLUSDT",1652618455333,315.0,53.29,53.28,36.0]
["binance-futures","SOLUSDT",1652618521282,196.0,53.24,53.23,17.0]
["binance-futures","SOLUSDT",1652618533451,26.0,53.17,53.16,848.0]
["binance-futures","SOLUSDT",1652618567675,57.0,53.08,53.07,3.0]
["binance-futures","SOLUSDT",1652618640593,206.0,53.23,53.22,130.0]
["binance-futures","SOLUSDT",1652618661213,9.0,53.29,53.28,94.0]
["binance-futures","SOLUSDT",1652618700809,36.0,53.47,53.46,264.0]
["binance-futures","SOLUSDT",1652618748761,92.0,53.29,53.28,40.0]
["binance-futures","SOLUSDT",1652618761012,90.0,53.38,53.37,89.0]
["binance-futures","SOLUSDT",1652618808500,236.0,53.56,53.55,5.0]
["binance-futures","SOLUSDT",1652618835014,77.0,53.51,53.49,319.0]
["binance-futures","SOLUSDT",1652618863593,46.0,53.52,53.51,149.0]
["binance-futures","SOLUSDT",1652618913736,84.0,53.45,53.44,10.0]
["binance-futures","SOLUSDT",1652618948060,38.0,53.49,53.48,23.0]
["binance-futures","SOLUSDT",1652618985459,69.0,53.54,53.52,161.0]
["binance-futures","SOLUSDT",1652619035578,59.0,53.62,53.61,192.0]
["binance-futures","SOLUSDT",1652619085133,78.0,53.34,53.33,11.0]
["binance-futures","SOLUSDT",1652619094843,19.0,53.34,53.33,48.0]
["binance-futures","SOLUSDT",1652619142021,55.0,53.32,53.31,53.0]
["binance-futures","SOLUSDT",1652619205412,39.0,53.31,53.3,40.0]
["binance-futures","SOLUSDT",1652619243543,82.0,53.16,53.15,24.0]
["binance-futures","SOLUSDT",1652619263058,10.0,53.11,53.1,90.0]
["binance-futures","SOLUSDT",1652619318477,103.0,53.13,53.12,568.0]
["binance-futures","SOLUSDT",1652619340261,41.0,52.97,52.96,366.0]
["binance-futures","SOLUSDT",1652619378036,10.0,53.08,53.07,430.0]
["binance-futures","SOLUSDT",1652619427966,12.0,53.12,53.11,221.0]
["binance-futures","SOLUSDT",1652619452494,115.0,53.1,53.09,18.0]
["binance-futures","SOLUSDT",1652619500298,16.0,53.11,53.1,177.0]
["binance-futures","SOLUSDT",1652619562162,108.0,53.23,53.22,29.0]
["binance-futures","SOLUSDT",1652619570045,164.0,53.27,53.26,138.0]
["binance-futures","SOLUSDT",1652619622899,84.0,53.17,53.16,72.0]
["binance-futures","SOLUSDT",1652619663323,207.0,53.05,53.04,75.0]
["binance-futures","SOLUSDT",1652619688566,184.0,53.05,53.04,56.0]
["binance-futures","SOLUSDT",1652619751210,109.0,52.87,52.86,60.0]
["binance-futures","SOLUSDT",1652619776757,61.0,52.76,52.75,316.0]
["binance-futures","SOLUSDT",1652619786280,60.0,52.75,52.74,120.0]
["binance-futures","SOLUSDT",1652619836630,73.0,52.76,52.75,66.0]
["binance-futures","SOLUSDT",1652619879011,30.0,52.85,52.84,306.0]
["binance-futures","SOLUSDT",1652619925229,15.0,52.97,52.96,121.0]
["binance-futures","SOLUSDT",1652619943396,50.0,53.02,53.01,126.0]
["binance-futures","SOLUSDT",1652619995042,274.0,52.9,52.88,61.0]
["binance-futures","SOLUSDT",1652620039096,100.0,52.83,52.82,64.0]
["binance-futures","SOLUSDT",1652620061157,71.0,52.88,52.87,162.0]
["binance-futures","SOLUSDT",1652620091515,584.0,52.9,52.89,47.0]
["binance-futures","SOLUSDT",1652620143177,227.0,52.94,52.92,156.0]
["binance-futures","SOLUSDT",1652620191211,98.0,53.17,53.16,159.0]
["binance-futures","SOLUSDT",1652620241038,198.0,53.26,53.25,31.0]
["binance-futures","SOLUSDT",1652620242867,220.0,53.25,53.24,42.0]
["binance-futures","SOLUSDT",1652620278519,38.0,53.15,53.14,507.0]
["binance-futures","SOLUSDT",1652620340473,4.0,53.14,53.13,150.0]
["binance-futures","SOLUSDT",1652620357992,33.0,53.16,53.15,273.0]
["binance-futures","SOLUSDT",1652620402691,28.0,53.18,53.17,1234.0]
["binance-futures","SOLUSDT",1652620476520,194.0,53.24,53.23,201.0]
["binance-futures","SOLUSDT",1652620488694,51.0,53.29,53.28,88.0]
["binance-futures","SOLUSDT",1652620563439,258.0,53.28,53.27,2.0]
["binance-futures","SOLUSDT",1652620598913,212.0,53.26,53.25,1.0]
["binance-futures","SOLUSDT",1652620619062,102.0,53.28,53.27,125.0]
["binance-futures","SOLUSDT",1652620675493,91.0,53.15,53.14,40.0]
["binance-futures","SOLUSDT",1652620737674,72.0,53.22,53.21,357.0]
["binance-futures","SOLUSDT",1652620755118,75.0,53.23,53.22,56.0]
["binance-futures","SOLUSDT",1652620815351,23.0,53.18,53.17,124.0]
["binance-futures","SOLUSDT",1652620856460,161.0,53.24,53.23,157.0]
["binance-futures","SOLUSDT",1652620897775,132.0,53.32,53.31,32.0]
["binance-futures","SOLUSDT",1652620963913,10.0,53.16,53.15,106.0]
["binance-futures","SOLUSDT",1652620994075,33.0,53.1,53.09,126.0]
["binance-futures","SOLUSDT",1652621028395,57.0,53.01,53.0,146.0]
["binance-futures","SOLUSDT",1652621083099,21.0,52.91,52.9,117.0]
["binance-futures","SOLUSDT",1652621130830,37.0,52.75,52.74,118.0]
["binance-futures","SOLUSDT",1652621170703,143.0,52.7,52.69,71.0]
["binance-futures","SOLUSDT",1652621176812,369.0,52.72,52.71,115.0]
["binance-futures","SOLUSDT",1652621224317,92.0,52.5,52.49,228.0]
["binance-futures","SOLUSDT",1652621248623,167.0,52.63,52.61,184.0]
["binance-futures","SOLUSDT",1652621284127,76.0,52.51,52.5,178.0]
["binance-futures","SOLUSDT",1652621331142,8.0,52.63,52.62,38.0]
["binance-futures","SOLUSDT",1652621354405,218.0,52.69,52.68,1.0]
["binance-futures","SOLUSDT",1652621401623,10.0,52.72,52.71,45.0]
["binance-futures","SOLUSDT",1652621442144,43.0,52.46,52.45,14.0]
["binance-futures","SOLUSDT",1652621494000,69.0,52.63,52.62,30.0]
["binance-futures","SOLUSDT",1652621508282,191.0,52.66,52.65,21.0]
["binance-futures","SOLUSDT",1652621542308,375.0,52.62,52.6,199.0]
["binance-futures","SOLUSDT",1652621616910,1.0,52.65,52.64,143.0]
["binance-futures","SOLUSDT",1652621642682,77.0,52.6,52.59,6.0]
["binance-futures","SOLUSDT",1652621691730,133.0,52.73,52.72,61.0]
["binance-futures","SOLUSDT",1652621752313,84.0,52.63,52.62,135.0]
["binance-futures","SOLUSDT",1652621775269,10.0,52.67,52.66,200.0]
["binance-futures","SOLUSDT",1652621834550,10.0,52.73,52.72,129.0]
["binance-futures","SOLUSDT",1652621892836,30.0,52.75,52.74,178.0]
["binance-futures","SOLUSDT",1652621911042,13.0,52.74,52.73,97.0]
["binance-futures","SOLUSDT",1652621964492,66.0,52.76,52.75,164.0]
["binance-futures","SOLUSDT",1652622002199,121.0,52.81,52.8,26.0]
["binance-futures","SOLUSDT",1652622032325,50.0,52.95,52.94,28.0]
["binance-futures","SOLUSDT",1652622087137,123.0,52.79,52.78,429.0]
["binance-futures","SOLUSDT",1652622121441,203.0,52.79,52.78,62.0]
["binance-futures","SOLUSDT",1652622158742,37.0,52.65,52.64,330.0]
["binance-futures","SOLUSDT",1652622204886,19.0,52.55,52.54,49.0]
["binance-futures","SOLUSDT",1652622262137,126.0,52.69,52.68,35.0]
["binance-futures","SOLUSDT",1652622279026,259.0,52.7,52.69,60.0]
["binance-futures","SOLUSDT",1652622314094,39.0,52.23,52.22,21.0]
["binance-futures","SOLUSDT",1652622362413,190.0,52.54,52.52,14.0]
["binance-futures","SOLUSDT",1652622390531,30.0,52.59,52.58,107.0]
["binance-futures","SOLUSDT",1652622431290,14.0,52.58,52.57,10.0]
["binance-futures","SOLUSDT",1652622485910,45.0,52.78,52.77,29.0]
["binance-futures","SOLUSDT",1652622507920,1.0,52.66,52.65,86.0]
["binance-futures","SOLUSDT",1652622548887,30.0,52.55,52.54,28.0]
["binance-futures","SOLUSDT",1652622599364,90.0,52.67,52.65,151.0]
["binance-futures","SOLUSDT",1652622620214,177.0,52.72,52.71,7.0]
["binance-futures","SOLUSDT",1652622675617,97.0,52.66,52.65,87.0]
["binance-futures","SOLUSDT",1652622722612,116.0,52.62,52.61,43.0]
["binance-futures","SOLUSDT",1652622754021,203.0,52.66,52.64,140.0]
["binance-futures","SOLUSDT",1652622791524,54.0,52.66,52.65,55.0]
["binance-futures","SOLUSDT",1652622878423,179.0,52.64,52.63,204.0]
["binance-futures","SOLUSDT",1652622897983,11.0,52.63,52.62,387.0]
["binance-futures","SOLUSDT",1652622962998,451.0,52.76,52.75,1.0]
["binance-futures","SOLUSDT",1652623017560,49.0,52.71,52.7,41.0]
["binance-futures","SOLUSDT",1652623026170,90.0,52.55,52.54,7.0]
["binance-futures","SOLUSDT",1652623081290,45.0,52.68,52.67,188.0]
["binance-futures","SOLUSDT",1652623133443,39.0,52.73,52.72,200.0]
["binance-futures","SOLUSDT",1652623142180,88.0,52.75,52.73,134.0]
["binance-futures","SOLUSDT",1652623211391,29.0,52.73,52.72,160.0]
["binance-futures","SOLUSDT",1652623259335,197.0,52.93,52.92,101.0]
["binance-futures","SOLUSDT",1652623289160,7.0,52.85,52.84,195.0]
["binance-futures","SOLUSDT",1652623326300,270.0,52.73,52.72,22.0]
["binance-futures","SOLUSDT",1652623347506,114.0,52.66,52.64,89.0]
["binance-futures","SOLUSDT",1652623383479,526.0,52.54,52.53,83.0]
["binance-futures","SOLUSDT",1652623428700,271.0,52.53,52.52,175.0]
["binance-futures","SOLUSDT",1652623469042,317.0,52.49,52.48,214.0]
["binance-futures","SOLUSDT",1652623482818,174.0,52.41,52.4,10.0]
["binance-futures","SOLUSDT",1652623515461,163.0,52.36,52.35,39.0]
["binance-futures","SOLUSDT",1652623571088,71.0,52.24,52.23,34.0]
["binance-futures","SOLUSDT",1652623581641,9.0,52.26,52.25,88.0]
["binance-futures","SOLUSDT",1652623613938,406.0,52.31,52.3,5.0]
["binance-futures","SOLUSDT",1652623674057,5.0,52.31,52.3,119.0]
["binance-futures","SOLUSDT",1652623689065,15.0,52.33,52.32,416.0]
["binance-futures","SOLUSDT",1652623731416,277.0,52.57,52.56,416.0]
["binance-futures","SOLUSDT",1652623787006,155.0,52.45,52.44,1.0]
["binance-futures","SOLUSDT",1652623803756,12.0,52.47,52.46,94.0]
["binance-futures","SOLUSDT",1652623851595,532.0,52.62,52.61,3.0]
["binance-futures","SOLUSDT",1652623886865,83.0,52.56,52.55,114.0]
["binance-futures","SOLUSDT",1652623920447,127.0,52.52,52.51,2.0]
["binance-futures","SOLUSDT",1652623976886,1060.0,52.4,52.39,148.0]
["binance-futures","SOLUSDT",1652624016600,190.0,52.4,52.39,33.0]
["binance-futures","SOLUSDT",1652624051904,144.0,52.52,52.51,27.0]
["binance-futures","SOLUSDT",1652624105650,60.0,52.69,52.68,151.0]
["binance-futures","SOLUSDT",1652624167042,31.0,52.77,52.76,88.0]
["binance-futures","SOLUSDT",1652624179433,82.0,52.84,52.83,99.0]
["binance-futures","SOLUSDT",1652624225157,156.0,52.86,52.85,343.0]
["binance-futures","SOLUSDT",1652624291698,36.0,52.68,52.67,32.0]
["binance-futures","SOLUSDT",1652624303567,4.0,52.58,52.57,133.0]
["binance-futures","SOLUSDT",1652624358274,252.0,52.68,52.67,231.0]
["binance-futures","SOLUSDT",1652624431455,26.0,52.82,52.81,60.0]
["binance-futures","SOLUSDT",1652624462085,1759.0,52.84,52.83,173.0]
["binance-futures","SOLUSDT",1652624512125,37.0,52.82,52.81,111.0]
["binance-futures","SOLUSDT",1652624577928,256.0,52.95,52.94,57.0]
["binance-futures","SOLUSDT",1652624600507,108.0,52.89,52.88,39.0]
["binance-futures","SOLUSDT",1652624637456,173.0,52.62,52.61,12.0]
["binance-futures","SOLUSDT",1652624670571,373.0,52.73,52.72,13.0]
["binance-futures","SOLUSDT",1652624687744,179.0,52.54,52.53,14.0]
["binance-futures","SOLUSDT",1652624727661,58.0,52.47,52.46,88.0]
["binance-futures","SOLUSDT",1652624763801,126.0,52.46,52.45,117.0]
["binance-futures","SOLUSDT",1652624786431,46.0,52.51,52.5,51.0]
["binance-futures","SOLUSDT",1652624846783,58.0,52.66,52.65,93.0]
["binance-futures","SOLUSDT",1652624891748,80.0,52.7,52.69,34.0]
["binance-futures","SOLUSDT",1652624907601,50.0,52.57,52.56,19.0]
["binance-futures","SOLUSDT",1652624959690,81.0,52.84,52.82,44.0]
["binance-futures","SOLUSDT",1652625006768,50.0,52.86,52.85,156.0]
["binance-futures","SOLUSDT",1652625046360,237.0,52.9,52.89,69.0]
["binance-futures","SOLUSDT",1652625074100,207.0,52.93,52.92,100.0]
["binance-futures","SOLUSDT",1652625122805,68.0,52.6,52.59,103.0]
["binance-futures","SOLUSDT",1652625149393,433.0,52.58,52.57,48.0]
["binance-futures","SOLUSDT",1652625184404,80.0,52.62,52.61,41.0]
["binance-futures","SOLUSDT",1652625237049,47.0,52.73,52.72,37.0]
["binance-futures","SOLUSDT",1652625253375,159.0,52.74,52.73,73.0]
["binance-futures","SOLUSDT",1652625315819,50.0,52.82,52.81,165.0]
["binance-futures","SOLUSDT",1652625374879,319.0,52.88,52.87,1.0]
["binance-futures","SOLUSDT",1652625394508,96.0,52.92,52.91,39.0]
["binance-futures","SOLUSDT",1652625465555,8.0,52.82,52.81,84.0]
["binance-futures","SOLUSDT",1652625510747,63.0,52.91,52.9,8.0]
["binance-futures","SOLUSDT",1652625525740,6.0,52.91,52.9,369.0]
["binance-futures","SOLUSDT",1652625595059,13.0,53.14,53.13,106.0]
["binance-futures","SOLUSDT",1652625627197,200.0,53.22,53.18,349.0]
["binance-futures","SOLUSDT",1652625635736,31.0,53.37,53.36,200.0]
["binance-futures","SOLUSDT",1652625705709,110.0,53.27,53.26,28.0]
["binance-futures","SOLUSDT",1652625750606,62.0,53.37,53.36,37.0]
["binance-futures","SOLUSDT",1652625796369,37.0,53.29,53.28,97.0]
["binance-futures","SOLUSDT",1652625824121,187.0,53.09,53.08,35.0]
["binance-futures","SOLUSDT",1652625875497,170.0,53.36,53.35,15.0]
["binance-futures","SOLUSDT",1652625919813,285.0,53.38,53.37,119.0]
["binance-futures","SOLUSDT",1652625940769,254.0,53.57,53.56,93.0]
["binance-futures","SOLUSDT",1652625995946,180.0,53.41,53.37,545.0]
["binance-futures","SOLUSDT",1652626001233,31.0,53.36,53.35,117.0]
["binance-futures","SOLUSDT",1652626061437,76.0,53.4,53.39,52.0]
["binance-futures","SOLUSDT",1652626126741,131.0,53.34,53.33,22.0]
["binance-futures","SOLUSDT",1652626138940,34.0,53.31,53.3,160.0]
["binance-futures","SOLUSDT",1652626220160,46.0,53.3,53.29,70.0]
["binance-futures","SOLUSDT",1652626261144,128.0,53.27,53.26,5.0]
["binance-futures","SOLUSDT",1652626316567,78.0,53.35,53.33,194.0]
["binance-futures","SOLUSDT",1652626361429,47.0,53.36,53.35,205.0]
["binance-futures","SOLUSDT",1652626406180,107.0,53.34,53.33,20.0]
["binance-futures","SOLUSDT",1652626440859,119.0,53.35,53.34,29.0]
["binance-futures","SOLUSDT",1652626500239,296.0,53.29,53.28,30.0]
["binance-futures","SOLUSDT",1652626557426,93.0,53.33,53.31,111.0]
["binance-futures","SOLUSDT",1652626605327,91.0,53.48,53.47,3.0]
["binance-futures","SOLUSDT",1652626623336,7.0,53.52,53.51,326.0]
["binance-futures","SOLUSDT",1652626679454,153.0,53.51,53.49,74.0]
["binance-futures","SOLUSDT",1652626749231,6.0,53.44,53.42,107.0]
["binance-futures","SOLUSDT",1652626768408,9.0,53.47,53.46,73.0]
["binance-futures","SOLUSDT",1652626816237,1005.0,53.44,53.43,87.0]
["binance-futures","SOLUSDT",1652626882777,69.0,53.72,53.71,242.0]
["binance-futures","SOLUSDT",1652626893620,77.0,53.67,53.65,180.0]
["binance-futures","SOLUSDT",1652626948951,158.0,53.67,53.66,71.0]
["binance-futures","SOLUSDT",1652626989778,109.0,53.69,53.67,96.0]
["binance-futures","SOLUSDT",1652627009695,1.0,53.7,53.69,163.0]
["binance-futures","SOLUSDT",1652627069955,65.0,53.68,53.67,11.0]
["binance-futures","SOLUSDT",1652627137099,51.0,53.85,53.84,39.0]
["binance-futures","SOLUSDT",1652627170415,144.0,53.9,53.89,6.0]
["binance-futures","SOLUSDT",1652627193495,30.0,53.83,53.82,55.0]
["binance-futures","SOLUSDT",1652627225522,6.0,53.88,53.87,90.0]
["binance-futures","SOLUSDT",1652627249745,38.0,54.03,54.02,7.0]
["binance-futures","SOLUSDT",1652627294208,30.0,54.05,54.04,681.0]
["binance-futures","SOLUSDT",1652627319667,120.0,54.11,54.1,5.0]
["binance-futures","SOLUSDT",1652627343097,30.0,54.24,54.23,30.0]
["binance-futures","SOLUSDT",1652627381430,125.0,54.16,54.15,5.0]
["binance-futures","SOLUSDT",1652627428123,13.0,54.13,54.11,779.0]
["binance-futures","SOLUSDT",1652627440091,18.0,54.09,54.08,48.0]
["binance-futures","SOLUSDT",1652627487230,3.0,54.22,54.21,108.0]
["binance-futures","SOLUSDT",1652627543873,29.0,54.28,54.27,93.0]
["binance-futures","SOLUSDT",1652627569842,302.0,54.4,54.39,7.0]
["binance-futures","SOLUSDT",1652627604337,106.0,54.57,54.56,1628.0]
["binance-futures","SOLUSDT",1652627639095,20.0,54.45,54.44,44.0]
["binance-futures","SOLUSDT",1652627661254,56.0,54.41,54.4,1.0]
["binance-futures","SOLUSDT",1652627697037,87.0,54.43,54.42,77.0]
["binance-futures","SOLUSDT",1652627736726,78.0,54.19,54.18,152.0]
["binance-futures","SOLUSDT",1652627752777,131.0,54.18,54.17,8.0]
["binance-futures","SOLUSDT",1652627795440,23.0,54.17,54.16,119.0]
["binance-futures","SOLUSDT",1652627831527,64.0,54.05,54.04,239.0]
["binance-futures","SOLUSDT",1652627850204,27.0,53.91,53.9,63.0]
["binance-futures","SOLUSDT",1652627897440,79.0,53.91,53.9,76.0]
["binance-futures","SOLUSDT",1652627934309,13.0,53.76,53.75,644.0]
["binance-futures","SOLUSDT",1652627945525,31.0,53.83,53.82,185.0]
["binance-futures","SOLUSDT",1652627998902,39.0,53.82,53.81,36.0]
["binance-futures","SOLUSDT",1652628042556,101.0,53.71,53.7,7.0]
["binance-futures","SOLUSDT",1652628057320,154.0,53.7,53.69,35.0]
["binance-futures","SOLUSDT",1652628115360,2.0,53.65,53.64,128.0]
["binance-futures","SOLUSDT",1652628170845,38.0,53.57,53.56,141.0]
["binance-futures","SOLUSDT",1652628203652,59.0,53.52,53.51,41.0]
["binance-futures","SOLUSDT",1652628235393,120.0,53.53,53.52,13.0]
["binance-futures","SOLUSDT",1652628285228,203.0,53.64,53.63,27.0]
["binance-futures","SOLUSDT",1652628319037,512.0,53.57,53.56,36.0]
["binance-futures","SOLUSDT",1652628356650,65.0,53.6,53.59,114.0]
["binance-futures","SOLUSDT",1652628402117,281.0,53.56,53.55,27.0]
["binance-futures","SOLUSDT",1652628413188,106.0,53.59,53.58,31.0]
["binance-futures","SOLUSDT",1652628459814,111.0,53.65,53.64,58.0]
["binance-futures","SOLUSDT",1652628507346,36.0,53.6,53.59,391.0]
["binance-futures","SOLUSDT",1652628526446,768.0,53.61,53.6,1.0]
["binance-futures","SOLUSDT",1652628595472,45.0,53.44,53.43,173.0]
["binance-futures","SOLUSDT",1652628634095,725.0,53.32,53.31,4.0]
["binance-futures","SOLUSDT",1652628646215,58.0,53.31,53.3,61.0]
["binance-futures","SOLUSDT",1652628708221,42.0,53.22,53.21,37.0]
["binance-futures","SOLUSDT",1652628739073,60.0,53.09,53.08,30.0]
["binance-futures","SOLUSDT",1652628781869,195.0,53.24,53.23,43.0]
["binance-futures","SOLUSDT",1652628801889,200.0,53.06,53.04,83.0]
["binance-futures","SOLUSDT",1652628852507,304.0,53.1,53.08,800.0]
["binance-futures","SOLUSDT",1652628896084,30.0,53.12,53.11,101.0]
["binance-futures","SOLUSDT",1652628921367,67.0,53.1,53.09,14.0]
["binance-futures","SOLUSDT",1652628949980,43.0,53.12,53.11,33.0]
["binance-futures","SOLUSDT",1652628984218,44.0,52.87,52.86,38.0]
["binance-futures","SOLUSDT",1652629031232,2.0,52.97,52.96,724.0]
["binance-futures","SOLUSDT",1652629084130,90.0,52.88,52.86,162.0]
["binance-futures","SOLUSDT",1652629089230,30.0,52.93,52.92,238.0]
["binance-futures","SOLUSDT",1652629141610,404.0,52.87,52.86,70.0]
["binance-futures","SOLUSDT",1652629198044,40.0,52.91,52.9,28.0]
["binance-futures","SOLUSDT",1652629207164,92.0,52.92,52.91,116.0]
["binance-futures","SOLUSDT",1652629238236,90.0,53.06,53.05,123.0]
["binance-futures","SOLUSDT",1652629310347,221.0,52.99,52.98,320.0]
["binance-futures","SOLUSDT",1652629323342,111.0,52.98,52.97,177.0]
["binance-futures","SOLUSDT",1652629397253,375.0,52.92,52.91,7.0]
["binance-futures","SOLUSDT",1652629443375,197.0,52.88,52.87,90.0]
["binance-futures","SOLUSDT",1652629459210,4.0,52.89,52.88,23.0]
["binance-futures","SOLUSDT",1652629524068,14.0,52.99,52.98,185.0]
["binance-futures","SOLUSDT",1652629577615,365.0,53.02,53.01,31.0]
["binance-futures","SOLUSDT",1652629589735,83.0,53.0,52.99,117.0]
["binance-futures","SOLUSDT",1652629656472,40.0,53.05,53.04,115.0]
["binance-futures","SOLUSDT",1652629696494,279.0,53.13,53.12,2.0]
["binance-futures","SOLUSDT",1652629734327,43.0,53.25,53.24,30.0]
["binance-futures","SOLUSDT",1652629792250,349.0,53.14,53.13,8.0]
["binance-futures","SOLUSDT",1652629824520,30.0,53.04,53.03,249.0]
["binance-futures","SOLUSDT",1652629868670,240.0,52.9,52.89,3.0]
["binance-futures","SOLUSDT",1652629916717,8.0,52.6,52.59,117.0]
["binance-futures","SOLUSDT",1652629952652,66.0,52.51,52.5,13.0]
["binance-futures","SOLUSDT",1652629961185,310.0,52.46,52.44,35.0]
["binance-futures","SOLUSDT",1652629995207,119.0,52.51,52.5,119.0]
["binance-futures","SOLUSDT",1652630057868,254.0,52.57,52.56,171.0]
["binance-futures","SOLUSDT",1652630104078,99.0,52.47,52.46,70.0]
["binance-futures","SOLUSDT",1652630132611,5.0,52.39,52.38,25.0]
["binance-futures","SOLUSDT",1652630186337,1.0,52.53,52.52,86.0]
["binance-futures","SOLUSDT",1652630226113,100.0,52.59,52.58,45.0]
["binance-futures","SOLUSDT",1652630267059,160.0,52.57,52.56,30.0]
["binance-futures","SOLUSDT",1652630333264,5.0,52.78,52.77,289.0]
["binance-futures","SOLUSDT",1652630346085,87.0,52.8,52.79,189.0]
["binance-futures","SOLUSDT",1652630397033,53.0,52.87,52.86,7.0]
["binance-futures","SOLUSDT",1652630439765,30.0,52.78,52.76,208.0]
["binance-futures","SOLUSDT",1652630453168,2.0,52.75,52.74,207.0]
["binance-futures","SOLUSDT",1652630510657,33.0,52.67,52.66,121.0]
["binance-futures","SOLUSDT",1652630539494,74.0,52.77,52.76,209.0]
["binance-futures","SOLUSDT",1652630573002,30.0,52.9,52.89,57.0]
["binance-futures","SOLUSDT",1652630633137,5.0,53.21,53.2,6.0]
["binance-futures","SOLUSDT",1652630665503,55.0,53.15,53.14,5.0]
["binance-futures","SOLUSDT",1652630677165,26.0,53.1,53.09,141.0]
["binance-futures","SOLUSDT",1652630747129,152.0,53.1,53.09,22.0]
["binance-futures","SOLUSDT",1652630799528,149.0,53.15,53.14,108.0]
["binance-futures","SOLUSDT",1652630854472,25.0,53.07,53.06,43.0]
["binance-futures","SOLUSDT",1652630885718,60.0,53.09,53.08,32.0]
["binance-futures","SOLUSDT",1652630944921,38.0,53.04,53.03,305.0]
["binance-futures","SOLUSDT",1652630982743,58.0,53.12,53.11,37.0]
["binance-futures","SOLUSDT",1652631010164,76.0,53.15,53.14,131.0]
["binance-futures","SOLUSDT",1652631091168,575.0,53.0,52.98,390.0]
["binance-futures","SOLUSDT",1652631095186,125.0,52.94,52.93,60.0]
["binance-futures","SOLUSDT",1652631144278,250.0,52.97,52.96,39.0]
["binance-futures","SOLUSDT",1652631203145,156.0,52.7,52.69,3.0]
["binance-futures","SOLUSDT",1652631211733,200.0,52.67,52.66,33.0]
["binance-futures","SOLUSDT",1652631303265,148.0,52.78,52.77,481.0]
["binance-futures","SOLUSDT",1652631338985,23.0,52.96,52.95,55.0]
["binance-futures","SOLUSDT",1652631397595,147.0,53.05,53.04,8.0]
["binance-futures","SOLUSDT",1652631433354,236.0,52.83,52.82,33.0]
["binance-futures","SOLUSDT",1652631467458,251.0,52.79,52.78,35.0]
["binance-futures","SOLUSDT",1652631484877,201.0,52.85,52.84,39.0]
["binance-futures","SOLUSDT",1652631539955,102.0,52.93,52.92,31.0]
["binance-futures","SOLUSDT",1652631621943,142.0,52.95,52.94,56.0]
["binance-futures","SOLUSDT",1652631682377,153.0,53.15,53.14,7.0]
["binance-futures","SOLUSDT",1652631706772,89.0,53.08,53.06,306.0]
["binance-futures","SOLUSDT",1652631766384,76.0,53.11,53.1,43.0]
["binance-futures","SOLUSDT",1652631823113,390.0,53.16,53.15,30.0]
["binance-futures","SOLUSDT",1652631842766,137.0,53.15,53.14,31.0]
["binance-futures","SOLUSDT",1652631932858,43.0,53.04,53.03,143.0]
["binance-futures","SOLUSDT",1652631983155,46.0,53.1,53.09,98.0]
["binance-futures","SOLUSDT",1652632006238,4.0,53.12,53.11,275.0]
["binance-futures","SOLUSDT",1652632088626,77.0,53.33,53.32,1.0]
["binance-futures","SOLUSDT",1652632133410,1130.0,53.38,53.37,33.0]
["binance-futures","SOLUSDT",1652632137562,1.0,53.34,53.33,171.0]
["binance-futures","SOLUSDT",1652632199434,56.0,53.59,53.57,123.0]
["binance-futures","SOLUSDT",1652632250735,3.0,53.36,53.35,382.0]
["binance-futures","SOLUSDT",1652632300213,192.0,53.3,53.29,59.0]
["binance-futures","SOLUSDT",1652632326698,47.0,53.3,53.29,150.0]
["binance-futures","SOLUSDT",1652632353978,785.0,53.24,53.23,103.0]
["binance-futures","SOLUSDT",1652632407273,165.0,53.53,53.52,36.0]
["binance-futures","SOLUSDT",1652632451980,134.0,53.59,53.58,63.0]
["binance-futures","SOLUSDT",1652632465869,370.0,53.78,53.76,87.0]
["binance-futures","SOLUSDT",1652632511187,1.0,53.65,53.64,79.0]
["binance-futures","SOLUSDT",1652632542668,240.0,53.73,53.72,1.0]
["binance-futures","SOLUSDT",1652632604264,35.0,53.57,53.56,135.0]
["binance-futures","SOLUSDT",1652632618189,14.0,53.69,53.68,84.0]
["binance-futures","SOLUSDT",1652632650317,43.0,53.81,53.8,65.0]
["binance-futures","SOLUSDT",1652632723284,35.0,53.8,53.79,81.0]
["binance-futures","SOLUSDT",1652632739263,14.0,53.8,53.78,368.0]
["binance-futures","SOLUSDT",1652632804829,30.0,53.8,53.79,175.0]
["binance-futures","SOLUSDT",1652632860177,1.0,53.91,53.9,192.0]
["binance-futures","SOLUSDT",1652632869060,78.0,53.88,53.87,60.0]
["binance-futures","SOLUSDT",1652632921292,94.0,53.97,53.96,4.0]
["binance-futures","SOLUSDT",1652632954360,79.0,53.98,53.97,28.0]
["binance-futures","SOLUSDT",1652632989252,53.0,54.07,54.06,84.0]
["binance-futures","SOLUSDT",1652633031254,1.0,54.16,54.15,81.0]
["binance-futures","SOLUSDT",1652633054440,75.0,54.22,54.21,135.0]
["binance-futures","SOLUSDT",1652633083280,94.0,54.21,54.19,146.0]
["binance-futures","SOLUSDT",1652633125875,1.0,54.05,54.04,30.0]
["binance-futures","SOLUSDT",1652633147970,56.0,54.01,54.0,96.0]
["binance-futures","SOLUSDT",1652633187650,336.0,54.12,54.11,125.0]
["binance-futures","SOLUSDT",1652633228535,38.0,54.21,54.2,2.0]
["binance-futures","SOLUSDT",1652633293395,105.0,54.11,54.1,110.0]
["binance-futures","SOLUSDT",1652633307735,163.0,54.05,54.04,47.0]
["binance-futures","SOLUSDT",1652633350737,36.0,53.96,53.95,7069.0]
["binance-futures","SOLUSDT",1652633413099,47.0,53.99,53.98,15.0]
["binance-futures","SOLUSDT",1652633438014,136.0,54.01,53.99,183.0]
["binance-futures","SOLUSDT",1652633481144,126.0,53.85,53.84,108.0]
["binance-futures","SOLUSDT",1652633537119,125.0,53.97,53.96,107.0]
["binance-futures","SOLUSDT",1652633556766,80.0,54.08,54.07,207.0]
["binance-futures","SOLUSDT",1652633603575,46.0,54.21,54.2,137.0]
["binance-futures","SOLUSDT",1652633657082,35.0,54.25,54.23,188.0]
["binance-futures","SOLUSDT",1652633670429,31.0,54.29,54.28,270.0]
["binance-futures","SOLUSDT",1652633730014,1.0,54.31,54.3,935.0]
["binance-futures","SOLUSDT",1652633763042,79.0,54.38,54.37,15.0]
["binance-futures","SOLUSDT",1652633795658,38.0,54.44,54.43,41.0]
["binance-futures","SOLUSDT",1652633850424,3.0,54.47,54.46,81.0]
["binance-futures","SOLUSDT",1652633885559,39.0,54.44,54.43,162.0]
["binance-futures","SOLUSDT",1652633900549,6.0,54.44,54.43,198.0]
["binance-futures","SOLUSDT",1652633982613,51.0,54.52,54.51,97.0]
["binance-futures","SOLUSDT",1652634022905,145.0,54.54,54.53,38.0]
["binance-futures","SOLUSDT",1652634066861,200.0,54.36,54.34,185.0]
["binance-futures","SOLUSDT",1652634083969,515.0,54.32,54.29,86.0]
["binance-futures","SOLUSDT",1652634127611,233.0,54.26,54.24,169.0]
["binance-futures","SOLUSDT",1652634171230,1.0,54.08,54.07,476.0]
["binance-futures","SOLUSDT",1652634191525,86.0,54.18,54.17,52.0]
["binance-futures","SOLUSDT",1652634240025,44.0,54.06,54.05,313.0]
["binance-futures","SOLUSDT",1652634263201,91.0,54.05,54.04,36.0]
["binance-futures","SOLUSDT",1652634300334,129.0,54.05,54.04,98.0]
["binance-futures","SOLUSDT",1652634364447,88.0,54.29,54.28,113.0]
["binance-futures","SOLUSDT",1652634369416,306.0,54.3,54.29,57.0]
["binance-futures","SOLUSDT",1652634416808,10.0,54.3,54.29,47.0]
["binance-futures","SOLUSDT",1652634470609,35.0,54.28,54.27,87.0]
["binance-futures","SOLUSDT",1652634481721,42.0,54.25,54.24,35.0]
["binance-futures","SOLUSDT",1652634523460,269.0,54.27,54.26,19.0]
["binance-futures","SOLUSDT",1652634602893,762.0,54.06,54.05,76.0]
["binance-futures","SOLUSDT",1652634615960,168.0,54.0,53.99,39.0]
["binance-futures","SOLUSDT",1652634694665,255.0,54.24,54.23,1.0]
["binance-futures","SOLUSDT",1652634729936,85.0,54.27,54.26,289.0]
["binance-futures","SOLUSDT",1652634743321,128.0,54.32,54.31,55.0]
["binance-futures","SOLUSDT",1652634803292,51.0,54.38,54.37,60.0]
["binance-futures","SOLUSDT",1652634863603,30.0,54.35,54.34,48.0]
["binance-futures","SOLUSDT",1652634875509,77.0,54.35,54.34,2.0]
["binance-futures","SOLUSDT",1652634935577,123.0,54.58,54.57,1.0]
["binance-futures","SOLUSDT",1652634962193,38.0,54.64,54.63,193.0]
["binance-futures","SOLUSDT",1652634994636,92.0,54.58,54.57,31.0]
["binance-futures","SOLUSDT",1652635049007,104.0,54.61,54.6,512.0]
["binance-futures","SOLUSDT",1652635079673,1.0,54.68,54.67,397.0]
["binance-futures","SOLUSDT",1652635121514,108.0,54.57,54.56,4.0]
["binance-futures","SOLUSDT",1652635183527,36.0,54.52,54.51,492.0]
["binance-futures","SOLUSDT",1652635255091,69.0,54.48,54.47,101.0]
["binance-futures","SOLUSDT",1652635270026,53.0,54.59,54.58,12.0]
["binance-futures","SOLUSDT",1652635320911,407.0,54.49,54.48,66.0]
["binance-futures","SOLUSDT",1652635380263,184.0,54.41,54.4,600.0]
["binance-futures","SOLUSDT",1652635407572,23.0,54.41,54.4,190.0]
["binance-futures","SOLUSDT",1652635466457,88.0,54.4,54.39,46.0]
["binance-futures","SOLUSDT",1652635522793,75.0,54.42,54.41,120.0]
["binance-futures","SOLUSDT",1652635543008,4.0,54.34,54.33,137.0]
["binance-futures","SOLUSDT",1652635593892,188.0,54.29,54.27,1247.0]
["binance-futures","SOLUSDT",1652635653176,232.0,54.36,54.35,210.0]
["binance-futures","SOLUSDT",1652635676385,5.0,54.35,54.34,90.0]
["binance-futures","SOLUSDT",1652635725637,80.0,54.53,54.52,24.0]
["binance-futures","SOLUSDT",1652635775488,99.0,54.52,54.51,101.0]
["binance-futures","SOLUSDT",1652635806412,1.0,54.58,54.57,154.0]
["binance-futures","SOLUSDT",1652635859252,104.0,54.43,54.42,104.0]
["binance-futures","SOLUSDT",1652635887942,47.0,54.37,54.36,68.0]
["binance-futures","SOLUSDT",1652635918331,719.0,54.34,54.33,1.0]
["binance-futures","SOLUSDT",1652635965360,53.0,54.5,54.49,26.0]
["binance-futures","SOLUSDT",1652636016541,35.0,54.68,54.67,137.0]
["binance-futures","SOLUSDT",1652636027441,69.0,54.72,54.71,398.0]
["binance-futures","SOLUSDT",1652636077851,64.0,54.69,54.68,53.0]
["binance-futures","SOLUSDT",1652636135739,34.0,54.53,54.52,498.0]
["binance-futures","SOLUSDT",1652636168616,259.0,54.49,54.48,66.0]
["binance-futures","SOLUSDT",1652636197736,239.0,54.37,54.36,707.0]
["binance-futures","SOLUSDT",1652636255055,139.0,54.46,54.45,132.0]
["binance-futures","SOLUSDT",1652636288428,144.0,54.43,54.42,15.0]
["binance-futures","SOLUSDT",1652636330660,139.0,54.37,54.36,38.0]
["binance-futures","SOLUSDT",1652636392849,50.0,54.42,54.41,37.0]
["binance-futures","SOLUSDT",1652636418132,93.0,54.42,54.41,103.0]
["binance-futures","SOLUSDT",1652636482165,170.0,54.32,54.31,172.0]
["binance-futures","SOLUSDT",1652636536014,266.0,54.33,54.32,2.0]
["binance-futures","SOLUSDT",1652636610346,8.0,54.36,54.35,230.0]
["binance-futures","SOLUSDT",1652636642482,222.0,54.43,54.42,88.0]
["binance-futures","SOLUSDT",1652636716015,95.0,54.41,54.4,208.0]
["binance-futures","SOLUSDT",1652636787029,84.0,54.57,54.56,79.0]
["binance-futures","SOLUSDT",1652636811450,150.0,54.61,54.6,6.0]
["binance-futures","SOLUSDT",1652636871145,249.0,54.54,54.53,42.0]
["binance-futures","SOLUSDT",1652636894333,283.0,54.57,54.56,33.0]
["binance-futures","SOLUSDT",1652636949958,170.0,54.56,54.55,76.0]
["binance-futures","SOLUSDT",1652637006046,43.0,54.39,54.38,99.0]
["binance-futures","SOLUSDT",1652637047583,142.0,54.43,54.42,8.0]
["binance-futures","SOLUSDT",1652637083474,4.0,54.48,54.47,131.0]
["binance-futures","SOLUSDT",1652637143654,31.0,54.66,54.65,208.0]
["binance-futures","SOLUSDT",1652637179417,170.0,54.43,54.42,64.0]
["binance-futures","SOLUSDT",1652637203719,306.0,54.48,54.47,1.0]
["binance-futures","SOLUSDT",1652637230978,204.0,54.51,54.49,204.0]
["binance-futures","SOLUSDT",1652637304966,32.0,54.4,54.39,34.0]
["binance-futures","SOLUSDT",1652637318973,70.0,54.37,54.36,4958.0]
["binance-futures","SOLUSDT",1652637361508,172.0,54.26,54.25,32.0]
["binance-futures","SOLUSDT",1652637417192,51.0,54.28,54.27,126.0]
["binance-futures","SOLUSDT",1652637421326,36.0,54.27,54.26,837.0]
["binance-futures","SOLUSDT",1652637486117,95.0,54.23,54.22,144.0]
["binance-futures","SOLUSDT",1652637541577,114.0,54.38,54.37,32.0]
["binance-futures","SOLUSDT",1652637573647,40.0,54.53,54.52,56.0]
["binance-futures","SOLUSDT",1652637617006,36.0,54.43,54.42,28.0]
["binance-futures","SOLUSDT",1652637643861,6.0,54.45,54.44,140.0]
["binance-futures","SOLUSDT",1652637702130,193.0,54.51,54.5,10.0]
["binance-futures","SOLUSDT",1652637750588,864.0,54.24,54.23,167.0]
["binance-futures","SOLUSDT",1652637765483,63.0,54.33,54.32,101.0]
["binance-futures","SOLUSDT",1652637798520,7.0,53.96,53.95,184.0]
["binance-futures","SOLUSDT",1652637829489,55.0,53.9,53.89,82.0]
["binance-futures","SOLUSDT",1652637885666,5.0,54.18,54.17,459.0]
["binance-futures","SOLUSDT",1652637896642,67.0,54.25,54.23,164.0]
["binance-futures","SOLUSDT",1652637930480,153.0,54.43,54.42,137.0]
["binance-futures","SOLUSDT",1652638004896,92.0,54.43,54.42,83.0]
["binance-futures","SOLUSDT",1652638023133,41.0,54.47,54.46,115.0]
["binance-futures","SOLUSDT",1652638083823,81.0,54.35,54.34,145.0]
["binance-futures","SOLUSDT",1652638151139,145.0,54.16,54.15,370.0]
["binance-futures","SOLUSDT",1652638163030,1.0,54.27,54.26,38.0]
["binance-futures","SOLUSDT",1652638222809,1.0,54.44,54.43,182.0]
["binance-futures","SOLUSDT",1652638273883,103.0,54.62,54.61,33.0]
["binance-futures","SOLUSDT",1652638281436,165.0,54.56,54.55,191.0]
["binance-futures","SOLUSDT",1652638346208,1.0,54.42,54.41,212.0]
["binance-futures","SOLUSDT",1652638385373,108.0,54.55,54.54,96.0]
["binance-futures","SOLUSDT",1652638419373,63.0,54.72,54.71,33.0]
["binance-futures","SOLUSDT",1652638463188,59.0,54.82,54.81,53.0]
["binance-futures","SOLUSDT",1652638485225,43.0,55.06,55.05,31.0]
["binance-futures","SOLUSDT",1652638514959,44.0,55.11,55.1,33.0]
["binance-futures","SOLUSDT",1652638548585,1.0,54.98,54.97,197.0]
["binance-futures","SOLUSDT",1652638596495,81.0,55.38,55.36,191.0]
["binance-futures","SOLUSDT",1652638604924,70.0,55.38,55.37,199.0]
["binance-futures","SOLUSDT",1652638634255,55.0,55.17,55.16,55.0]
["binance-futures","SOLUSDT",1652638692350,185.0,55.27,55.26,3.0]
["binance-futures","SOLUSDT",1652638710987,25.0,55.44,55.38,500.0]
["binance-futures","SOLUSDT",1652638740085,38.0,55.53,55.51,28.0]
["binance-futures","SOLUSDT",1652638777839,18.0,55.34,55.33,258.0]
["binance-futures","SOLUSDT",1652638796582,1.0,55.46,55.45,149.0]
["binance-futures","SOLUSDT",1652638840756,128.0,55.23,55.22,57.0]
["binance-futures","SOLUSDT",1652638878437,14.0,55.18,55.17,145.0]
["binance-futures","SOLUSDT",1652638905943,186.0,55.21,55.2,1.0]
["binance-futures","SOLUSDT",1652638967760,93.0,55.13,55.12,76.0]
["binance-futures","SOLUSDT",1652638998268,89.0,55.08,55.07,23.0]
["binance-futures","SOLUSDT",1652639029279,190.0,54.96,54.95,29.0]
["binance-futures","SOLUSDT",1652639078528,30.0,54.92,54.91,264.0]
["binance-futures","SOLUSDT",1652639126481,12.0,55.24,55.23,24.0]
["binance-futures","SOLUSDT",1652639136978,99.0,55.1,55.09,213.0]
["binance-futures","SOLUSDT",1652639181777,37.0,54.93,54.92,21.0]
["binance-futures","SOLUSDT",1652639231583,23.0,54.8,54.79,30.0]
["binance-futures","SOLUSDT",1652639262795,38.0,54.77,54.76,110.0]
["binance-futures","SOLUSDT",1652639293984,215.0,54.96,54.95,91.0]
["binance-futures","SOLUSDT",1652639343606,31.0,54.87,54.86,148.0]
["binance-futures","SOLUSDT",1652639374589,31.0,54.77,54.76,148.0]
["binance-futures","SOLUSDT",1652639411506,118.0,54.7,54.69,11.0]
["binance-futures","SOLUSDT",1652639467642,152.0,54.95,54.93,36.0]
["binance-futures","SOLUSDT",1652639494329,20.0,54.95,54.94,31.0]
["binance-futures","SOLUSDT",1652639549021,165.0,54.86,54.85,47.0]
["binance-futures","SOLUSDT",1652639607361,50.0,54.97,54.96,30.0]
["binance-futures","SOLUSDT",1652639630360,9.0,54.91,54.9,176.0]
["binance-futures","SOLUSDT",1652639686177,191.0,55.19,55.18,68.0]
["binance-futures","SOLUSDT",1652639721487,111.0,55.24,55.23,1.0]
["binance-futures","SOLUSDT",1652639742978,177.0,55.26,55.25,248.0]
["binance-futures","SOLUSDT",1652639800939,68.0,55.16,55.15,473.0]
["binance-futures","SOLUSDT",1652639842544,75.0,55.19,55.18,102.0]
["binance-futures","SOLUSDT",1652639856232,3.0,55.18,55.16,134.0]
["binance-futures","SOLUSDT",1652639920413,155.0,55.06,55.05,1.0]
["binance-futures","SOLUSDT",1652639970163,33.0,55.05,55.04,220.0]
["binance-futures","SOLUSDT",1652640011159,252.0,54.89,54.88,94.0]
["binance-futures","SOLUSDT",1652640037083,8.0,54.87,54.86,145.0]
["binance-futures","SOLUSDT",1652640080230,139.0,55.21,55.2,7.0]
["binance-futures","SOLUSDT",1652640109578,69.0,55.34,55.33,106.0]
["binance-futures","SOLUSDT",1652640134128,71.0,55.25,55.24,25.0]
["binance-futures","SOLUSDT",1652640180244,278.0,55.26,55.23,147.0]
["binance-futures","SOLUSDT",1652640189537,37.0,55.24,55.23,54.0]
["binance-futures","SOLUSDT",1652640243012,80.0,55.3,55.29,166.0]
["binance-futures","SOLUSDT",1652640287873,63.0,55.46,55.45,68.0]
["binance-futures","SOLUSDT",1652640299045,49.0,55.48,55.47,92.0]
["binance-futures","SOLUSDT",1652640336553,9.0,55.17,55.16,91.0]
["binance-futures","SOLUSDT",1652640390600,89.0,55.24,55.23,56.0]
["binance-futures","SOLUSDT",1652640404470,46.0,55.17,55.16,60.0]
["binance-futures","SOLUSDT",1652640473284,180.0,55.14,55.12,241.0]
["binance-futures","SOLUSDT",1652640514226,26.0,55.1,55.09,145.0]
["binance-futures","SOLUSDT",1652640531727,170.0,55.09,55.08,8.0]
["binance-futures","SOLUSDT",1652640600850,132.0,55.14,55.13,59.0]
["binance-futures","SOLUSDT",1652640650099,1.0,55.2,55.19,150.0]
["binance-futures","SOLUSDT",1652640673570,322.0,55.2,55.19,1.0]
["binance-futures","SOLUSDT",1652640727089,355.0,55.07,55.06,33.0]
["binance-futures","SOLUSDT",1652640786334,242.0,55.17,55.16,1.0]
["binance-futures","SOLUSDT",1652640839388,70.0,55.23,55.22,14.0]
["binance-futures","SOLUSDT",1652640868325,36.0,55.2,55.19,37.0]
["binance-futures","SOLUSDT",1652640913285,206.0,55.26,55.24,166.0]
["binance-futures","SOLUSDT",1652640952099,119.0,55.28,55.27,128.0]
["binance-futures","SOLUSDT",1652641010706,4.0,55.07,55.06,385.0]
["binance-futures","SOLUSDT",1652641088483,192.0,55.24,55.23,155.0]
["binance-futures","SOLUSDT",1652641093841,196.0,55.36,55.35,62.0]
["binance-futures","SOLUSDT",1652641142674,113.0,55.05,55.04,16.0]
["binance-futures","SOLUSDT",1652641199057,229.0,55.02,55.01,74.0]
["binance-futures","SOLUSDT",1652641212910,30.0,55.04,55.03,268.0]
["binance-futures","SOLUSDT",1652641267606,71.0,54.83,54.82,74.0]
["binance-futures","SOLUSDT",1652641316413,257.0,54.84,54.83,57.0]
["binance-futures","SOLUSDT",1652641347385,30.0,54.71,54.7,178.0]
["binance-futures","SOLUSDT",1652641379036,218.0,54.72,54.71,12.0]
["binance-futures","SOLUSDT",1652641421298,56.0,54.47,54.46,51.0]
["binance-futures","SOLUSDT",1652641441487,335.0,54.53,54.52,161.0]
["binance-futures","SOLUSDT",1652641475043,64.0,54.62,54.61,168.0]
["binance-futures","SOLUSDT",1652641525689,15.0,54.55,54.54,99.0]
["binance-futures","SOLUSDT",1652641544089,255.0,54.67,54.66,67.0]
["binance-futures","SOLUSDT",1652641594685,188.0,54.78,54.77,2.0]
["binance-futures","SOLUSDT",1652641646394,223.0,54.74,54.73,2.0]
["binance-futures","SOLUSDT",1652641702601,73.0,54.87,54.86,160.0]
["binance-futures","SOLUSDT",1652641736102,263.0,54.84,54.83,18.0]
["binance-futures","SOLUSDT",1652641781796,48.0,54.65,54.64,199.0]
["binance-futures","SOLUSDT",1652641844382,145.0,54.66,54.65,38.0]
["binance-futures","SOLUSDT",1652641867777,69.0,54.59,54.58,1.0]
["binance-futures","SOLUSDT",1652641915419,106.0,54.61,54.6,101.0]
["binance-futures","SOLUSDT",1652641984543,79.0,54.51,54.5,250.0]
["binance-futures","SOLUSDT",1652641999127,17.0,54.47,54.46,86.0]
["binance-futures","SOLUSDT",1652642049780,189.0,54.69,54.68,196.0]
["binance-futures","SOLUSDT",1652642091010,311.0,54.71,54.7,6.0]
["binance-futures","SOLUSDT",1652642128244,57.0,54.79,54.78,134.0]
["binance-futures","SOLUSDT",1652642186974,1.0,54.67,54.66,65.0]
["binance-futures","SOLUSDT",1652642234507,30.0,54.71,54.7,217.0]
["binance-futures","SOLUSDT",1652642274445,45.0,54.82,54.81,126.0]
["binance-futures","SOLUSDT",1652642347203,95.0,54.88,54.87,85.0]
["binance-futures","SOLUSDT",1652642421326,361.0,55.04,55.03,30.0]
["binance-futures","SOLUSDT",1652642433359,6.0,54.92,54.91,268.0]
["binance-futures","SOLUSDT",1652642504069,204.0,54.99,54.98,1576.0]
["binance-futures","SOLUSDT",1652642572944,118.0,54.77,54.76,57.0]
["binance-futures","SOLUSDT",1652642611533,45.0,54.7,54.69,199.0]
["binance-futures","SOLUSDT",1652642661082,159.0,54.82,54.8,199.0]
["binance-futures","SOLUSDT",1652642741282,307.0,54.7,54.69,16.0]
["binance-futures","SOLUSDT",1652642778679,76.0,54.61,54.6,62.0]
["binance-futures","SOLUSDT",1652642825635,72.0,54.64,54.63,7.0]
["binance-futures","SOLUSDT",1652642881674,42.0,54.56,54.55,74.0]
["binance-futures","SOLUSDT",1652642898935,755.0,54.37,54.33,169.0]
["binance-futures","SOLUSDT",1652642937768,256.0,54.33,54.32,88.0]
["binance-futures","SOLUSDT",1652642988912,19.0,54.26,54.25,81.0]
["binance-futures","SOLUSDT",1652643013768,138.0,54.38,54.37,258.0]
["binance-futures","SOLUSDT",1652643097352,160.0,54.51,54.5,101.0]
["binance-futures","SOLUSDT",1652643140167,26.0,54.56,54.55,21.0]
["binance-futures","SOLUSDT",1652643151032,534.0,54.65,54.64,29.0]
["binance-futures","SOLUSDT",1652643214334,98.0,54.39,54.38,54.0]
["binance-futures","SOLUSDT",1652643263328,61.0,54.46,54.45,91.0]
["binance-futures","SOLUSDT",1652643283088,232.0,54.55,54.54,6.0]
["binance-futures","SOLUSDT",1652643365553,198.0,54.48,54.47,10.0]
["binance-futures","SOLUSDT",1652643427474,166.0,54.44,54.43,66.0]
["binance-futures","SOLUSDT",1652643482241,28.0,54.43,54.42,96.0]
["binance-futures","SOLUSDT",1652643521028,86.0,54.39,54.36,63.0]
["binance-futures","SOLUSDT",1652643581348,164.0,54.44,54.43,16.0]
["binance-futures","SOLUSDT",1652643623676,98.0,54.46,54.45,46.0]
["binance-futures","SOLUSDT",1652643666248,71.0,54.49,54.48,34.0]
["binance-futures","SOLUSDT",1652643739090,74.0,54.5,54.49,2.0]
["binance-futures","SOLUSDT",1652643757575,516.0,54.55,54.54,22.0]
["binance-futures","SOLUSDT",1652643814572,157.0,54.62,54.61,70.0]
["binance-futures","SOLUSDT",1652643876685,130.0,54.61,54.6,112.0]
["binance-futures","SOLUSDT",1652643896513,308.0,54.67,54.66,44.0]
["binance-futures","SOLUSDT",1652643933179,121.0,54.78,54.77,160.0]
["binance-futures","SOLUSDT",1652644001024,209.0,54.89,54.88,320.0]
["binance-futures","SOLUSDT",1652644010720,111.0,54.93,54.92,83.0]
["binance-futures","SOLUSDT",1652644083104,275.0,54.87,54.86,32.0]
["binance-futures","SOLUSDT",1652644128046,86.0,54.9,54.89,217.0]
["binance-futures","SOLUSDT",1652644139103,42.0,54.94,54.93,124.0]
["binance-futures","SOLUSDT",1652644217789,36.0,54.98,54.97,153.0]
["binance-futures","SOLUSDT",1652644310761,63.0,54.99,54.98,108.0]
["binance-futures","SOLUSDT",1652644380332,234.0,55.08,55.07,244.0]
["binance-futures","SOLUSDT",1652644409625,43.0,55.12,55.11,161.0]
["binance-futures","SOLUSDT",1652644459536,30.0,55.09,55.08,218.0]
["binance-futures","SOLUSDT",1652644491228,201.0,55.18,55.17,15.0]
["binance-futures","SOLUSDT",1652644556284,79.0,55.21,55.2,159.0]
["binance-futures","SOLUSDT",1652644582676,295.0,55.08,55.07,6.0]
["binance-futures","SOLUSDT",1652644632023,109.0,55.12,55.11,63.0]
["binance-futures","SOLUSDT",1652644695432,277.0,55.11,55.09,83.0]
["binance-futures","SOLUSDT",1652644741833,125.0,55.13,55.12,31.0]
["binance-futures","SOLUSDT",1652644752992,208.0,55.04,55.03,19.0]
["binance-futures","SOLUSDT",1652644801473,31.0,55.23,55.22,1.0]
["binance-futures","SOLUSDT",1652644845386,32.0,55.36,55.35,3.0]
["binance-futures","SOLUSDT",1652644857454,50.0,55.42,55.41,66.0]
["binance-futures","SOLUSDT",1652644891808,28.0,55.25,55.24,133.0]
["binance-futures","SOLUSDT",1652644956588,179.0,55.07,55.06,73.0]
["binance-futures","SOLUSDT",1652644986172,256.0,55.05,55.04,488.0]
["binance-futures","SOLUSDT",1652645032563,228.0,54.99,54.98,24.0]
["binance-futures","SOLUSDT",1652645091199,110.0,55.3,55.29,183.0]
["binance-futures","SOLUSDT",1652645105691,75.0,55.3,55.29,267.0]
["binance-futures","SOLUSDT",1652645173277,59.0,55.12,55.11,63.0]
["binance-futures","SOLUSDT",1652645240359,65.0,55.11,55.1,44.0]
["binance-futures","SOLUSDT",1652645269424,207.0,55.08,55.07,1.0]
["binance-futures","SOLUSDT",1652645345133,48.0,55.15,55.14,51.0]
["binance-futures","SOLUSDT",1652645406894,71.0,55.2,55.19,18.0]
["binance-futures","SOLUSDT",1652645445069,231.0,55.26,55.25,8.0]
["binance-futures","SOLUSDT",1652645525493,40.0,55.31,55.3,42.0]
["binance-futures","SOLUSDT",1652645570888,7694.0,55.4,55.38,362.0]
["binance-futures","SOLUSDT",1652645580960,50.0,55.62,55.61,226.0]
["binance-futures","SOLUSDT",1652645627235,44.0,55.79,55.78,58.0]
["binance-futures","SOLUSDT",1652645663270,5.0,55.99,55.98,63.0]
["binance-futures","SOLUSDT",1652645697702,30.0,56.01,56.0,161.0]
["binance-futures","SOLUSDT",1652645715594,64.0,56.24,56.23,3.0]
["binance-futures","SOLUSDT",1652645751186,11.0,56.13,56.11,6.0]
["binance-futures","SOLUSDT",1652645774422,10.0,55.78,55.75,34.0]
["binance-futures","SOLUSDT",1652645795436,13.0,56.01,55.99,59.0]
["binance-futures","SOLUSDT",1652645837307,248.0,55.9,55.89,149.0]
["binance-futures","SOLUSDT",1652645845605,66.0,55.85,55.82,57.0]
["binance-futures","SOLUSDT",1652645885203,59.0,55.64,55.63,12.0]
["binance-futures","SOLUSDT",1652645930849,31.0,55.51,55.5,88.0]
["binance-futures","SOLUSDT",1652645943760,22.0,55.51,55.5,131.0]
["binance-futures","SOLUSDT",1652645995455,196.0,55.64,55.62,136.0]
["binance-futures","SOLUSDT",1652646040736,53.0,55.52,55.5,868.0]
["binance-futures","SOLUSDT",1652646054667,30.0,55.64,55.63,102.0]
["binance-futures","SOLUSDT",1652646115065,45.0,55.64,55.63,27.0]
["binance-futures","SOLUSDT",1652646143084,27.0,55.54,55.53,283.0]
["binance-futures","SOLUSDT",1652646154055,149.0,55.43,55.42,5.0]
["binance-futures","SOLUSDT",1652646205376,31.0,55.35,55.33,101.0]
["binance-futures","SOLUSDT",1652646237247,139.0,55.23,55.22,40.0]
["binance-futures","SOLUSDT",1652646271733,6.0,55.49,55.47,123.0]
["binance-futures","SOLUSDT",1652646287042,27.0,55.45,55.44,153.0]
["binance-futures","SOLUSDT",1652646328273,30.0,55.63,55.62,52.0]
["binance-futures","SOLUSDT",1652646360528,92.0,55.55,55.54,4.0]
["binance-futures","SOLUSDT",1652646376813,72.0,55.66,55.64,322.0]
["binance-futures","SOLUSDT",1652646428066,20.0,55.7,55.69,88.0]
["binance-futures","SOLUSDT",1652646430256,251.0,55.68,55.67,26.0]
["binance-futures","SOLUSDT",1652646479063,4.0,55.72,55.71,92.0]
["binance-futures","SOLUSDT",1652646535785,88.0,55.65,55.64,15.0]
["binance-futures","SOLUSDT",1652646541054,91.0,55.57,55.56,105.0]
["binance-futures","SOLUSDT",1652646580974,100.0,55.52,55.51,123.0]
["binance-futures","SOLUSDT",1652646640368,30.0,55.42,55.4,233.0]
["binance-futures","SOLUSDT",1652646654752,4.0,55.38,55.37,264.0]
["binance-futures","SOLUSDT",1652646729919,61.0,55.56,55.55,8.0]
["binance-futures","SOLUSDT",1652646758290,37.0,55.46,55.45,29.0]
["binance-futures","SOLUSDT",1652646783074,107.0,55.6,55.58,286.0]
["binance-futures","SOLUSDT",1652646834645,31.0,55.72,55.71,3.0]
["binance-futures","SOLUSDT",1652646883354,34.0,55.76,55.75,42.0]
["binance-futures","SOLUSDT",1652646899347,14.0,55.65,55.64,135.0]
["binance-futures","SOLUSDT",1652646959878,117.0,55.57,55.56,16.0]
["binance-futures","SOLUSDT",1652647003658,82.0,55.67,55.66,44.0]
["binance-futures","SOLUSDT",1652647040157,3.0,55.73,55.72,69.0]
["binance-futures","SOLUSDT",1652647111963,24.0,55.76,55.75,19.0]
["binance-futures","SOLUSDT",1652647151171,123.0,55.94,55.92,280.0]
["binance-futures","SOLUSDT",1652647241551,79.0,55.91,55.9,80.0]
["binance-futures","SOLUSDT",1652647251598,12.0,55.82,55.81,61.0]
["binance-futures","SOLUSDT",1652647284111,249.0,55.73,55.72,21.0]
["binance-futures","SOLUSDT",1652647355571,2.0,55.94,55.93,62.0]
["binance-futures","SOLUSDT",1652647363009,2.0,55.9,55.89,17.0]
["binance-futures","SOLUSDT",1652647421444,120.0,55.89,55.88,16.0]
["binance-futures","SOLUSDT",1652647488774,31.0,55.93,55.92,102.0]
["binance-futures","SOLUSDT",1652647495261,71.0,55.94,55.93,42.0]
["binance-futures","SOLUSDT",1652647573024,110.0,55.75,55.74,70.0]
["binance-futures","SOLUSDT",1652647596879,7.0,55.89,55.88,23.0]
["binance-futures","SOLUSDT",1652647637369,50.0,56.12,56.11,7.0]
["binance-futures","SOLUSDT",1652647683186,50.0,55.96,55.95,52.0]
["binance-futures","SOLUSDT",1652647706797,7.0,55.92,55.91,45.0]
["binance-futures","SOLUSDT",1652647765749,86.0,55.96,55.95,29.0]
["binance-futures","SOLUSDT",1652647809932,52.0,56.13,56.12,50.0]
["binance-futures","SOLUSDT",1652647880746,52.0,56.23,56.22,65.0]
["binance-futures","SOLUSDT",1652647895580,24.0,56.18,56.17,222.0]
["binance-futures","SOLUSDT",1652647937076,105.0,56.22,56.21,12.0]
["binance-futures","SOLUSDT",1652648012688,111.0,56.43,56.42,219.0]
["binance-futures","SOLUSDT",1652648039538,65.0,56.44,56.43,106.0]
["binance-futures","SOLUSDT",1652648069793,102.0,56.43,56.42,295.0]
["binance-futures","SOLUSDT",1652648118018,113.0,56.27,56.24,163.0]
["binance-futures","SOLUSDT",1652648132285,78.0,56.38,56.37,59.0]
["binance-futures","SOLUSDT",1652648185441,55.0,56.32,56.31,50.0]
["binance-futures","SOLUSDT",1652648213236,175.0,56.86,56.84,92.0]
["binance-futures","SOLUSDT",1652648224792,122.0,56.82,56.81,77.0]
["binance-futures","SOLUSDT",1652648273556,57.0,56.93,56.92,6.0]
["binance-futures","SOLUSDT",1652648314091,258.0,56.8,56.79,43.0]
["binance-futures","SOLUSDT",1652648334091,245.0,56.81,56.8,20.0]
["binance-futures","SOLUSDT",1652648392483,159.0,56.73,56.72,90.0]
["binance-futures","SOLUSDT",1652648429151,22.0,56.9,56.89,103.0]
["binance-futures","SOLUSDT",1652648440983,47.0,56.83,56.82,22.0]
["binance-futures","SOLUSDT",1652648505541,135.0,56.83,56.82,23.0]
["binance-futures","SOLUSDT",1652648542817,63.0,56.7,56.68,92.0]
["binance-futures","SOLUSDT",1652648553035,113.0,56.68,56.66,242.0]
["binance-futures","SOLUSDT",1652648593400,193.0,56.7,56.69,85.0]
["binance-futures","SOLUSDT",1652648649912,23.0,56.8,56.79,24.0]
["binance-futures","SOLUSDT",1652648686016,98.0,56.61,56.6,2.0]
["binance-futures","SOLUSDT",1652648712072,129.0,56.72,56.71,2.0]
["binance-futures","SOLUSDT",1652648763998,44.0,56.59,56.58,357.0]
["binance-futures","SOLUSDT",1652648794203,40.0,56.68,56.67,81.0]
["binance-futures","SOLUSDT",1652648818300,63.0,56.68,56.67,1.0]
["binance-futures","SOLUSDT",1652648865193,33.0,56.87,56.86,30.0]
["binance-futures","SOLUSDT",1652648876600,72.0,56.75,56.74,1059.0]
["binance-futures","SOLUSDT",1652648922665,1.0,56.63,56.61,143.0]
["binance-futures","SOLUSDT",1652648970764,295.0,56.71,56.7,39.0]
["binance-futures","SOLUSDT",1652648988818,92.0,56.67,56.66,44.0]
["binance-futures","SOLUSDT",1652649032421,27.0,56.63,56.62,107.0]
["binance-futures","SOLUSDT",1652649124491,42.0,56.67,56.66,211.0]
["binance-futures","SOLUSDT",1652649139739,51.0,56.68,56.67,290.0]
["binance-futures","SOLUSDT",1652649222065,140.0,56.65,56.64,4.0]
["binance-futures","SOLUSDT",1652649271520,82.0,56.68,56.67,76.0]
["binance-futures","SOLUSDT",1652649283602,1.0,56.67,56.66,197.0]
["binance-futures","SOLUSDT",1652649350556,81.0,56.8,56.79,21.0]
["binance-futures","SOLUSDT",1652649421284,261.0,56.76,56.75,16.0]
["binance-futures","SOLUSDT",1652649428061,82.0,56.75,56.74,201.0]
["binance-futures","SOLUSDT",1652649493954,462.0,56.49,56.48,366.0]
["binance-futures","SOLUSDT",1652649517468,200.0,56.42,56.41,85.0]
["binance-futures","SOLUSDT",1652649558060,76.0,56.52,56.51,95.0]
["binance-futures","SOLUSDT",1652649617656,233.0,56.49,56.48,49.0]
["binance-futures","SOLUSDT",1652649650048,106.0,56.49,56.48,139.0]
["binance-futures","SOLUSDT",1652649709506,167.0,56.58,56.57,63.0]
["binance-futures","SOLUSDT",1652649774647,17.0,56.44,56.42,262.0]
["binance-futures","SOLUSDT",1652649857158,10.0,56.63,56.62,31.0]
["binance-futures","SOLUSDT",1652649868091,137.0,56.59,56.58,136.0]
["binance-futures","SOLUSDT",1652649927805,31.0,56.63,56.62,53.0]
["binance-futures","SOLUSDT",1652650036256,304.0,56.72,56.71,10.0]
["binance-futures","SOLUSDT",1652650056550,65.0,56.68,56.67,30.0]
["binance-futures","SOLUSDT",1652650112921,50.0,56.67,56.66,4.0]
["binance-futures","SOLUSDT",1652650240284,31.0,56.38,56.37,16.0]
["binance-futures","SOLUSDT",1652650259755,24.0,56.3,56.29,69.0]
["binance-futures","SOLUSDT",1652650323050,363.0,56.24,56.23,167.0]
["binance-futures","SOLUSDT",1652650401823,393.0,56.58,56.57,53.0]
["binance-futures","SOLUSDT",1652650422782,343.0,56.64,56.63,30.0]
["binance-futures","SOLUSDT",1652650517074,4320.0,56.54,56.53,195.0]
["binance-futures","SOLUSDT",1652650569897,50.0,56.68,56.67,171.0]
["binance-futures","SOLUSDT",1652650619678,64.0,56.72,56.71,31.0]
["binance-futures","SOLUSDT",1652650709407,144.0,56.78,56.77,135.0]
["binance-futures","SOLUSDT",1652650765349,40.0,56.77,56.76,190.0]
["binance-futures","SOLUSDT",1652650804025,137.0,56.45,56.44,2.0]
["binance-futures","SOLUSDT",1652650872340,10.0,56.59,56.58,29.0]
["binance-futures","SOLUSDT",1652650985927,49.0,56.62,56.61,51.0]
["binance-futures","SOLUSDT",1652651010101,97.0,56.63,56.62,4.0]
["binance-futures","SOLUSDT",1652651077858,40.0,56.59,56.58,100.0]
["binance-futures","SOLUSDT",1652651180667,62.0,56.69,56.68,59.0]
["binance-futures","SOLUSDT",1652651211246,54.0,56.65,56.64,64.0]
["binance-futures","SOLUSDT",1652651278524,325.0,56.69,56.68,183.0]
["binance-futures","SOLUSDT",1652651354396,162.0,56.84,56.83,411.0]
["binance-futures","SOLUSDT",1652651393231,67.0,56.83,56.82,98.0]
["binance-futures","SOLUSDT",1652651455345,125.0,56.67,56.66,10.0]
["binance-futures","SOLUSDT",1652651512260,46.0,56.55,56.54,100.0]
["binance-futures","SOLUSDT",1652651540466,81.0,56.61,56.6,126.0]
["binance-futures","SOLUSDT",1652651628500,136.0,56.64,56.63,34.0]
["binance-futures","SOLUSDT",1652651701086,159.0,56.58,56.57,652.0]
["binance-futures","SOLUSDT",1652651734103,52.0,56.67,56.66,58.0]
["binance-futures","SOLUSDT",1652651800057,243.0,56.68,56.67,62.0]
["binance-futures","SOLUSDT",1652651829789,88.0,56.98,56.97,31.0]
["binance-futures","SOLUSDT",1652651846085,103.0,57.49,57.48,24.0]
["binance-futures","SOLUSDT",1652651877483,1.0,57.49,57.48,12.0]
["binance-futures","SOLUSDT",1652651908925,107.0,57.2,57.19,50.0]
["binance-futures","SOLUSDT",1652651917941,31.0,57.33,57.32,78.0]
["binance-futures","SOLUSDT",1652651965780,113.0,57.42,57.41,7.0]
["binance-futures","SOLUSDT",1652652009792,36.0,57.36,57.35,112.0]
["binance-futures","SOLUSDT",1652652032793,31.0,57.56,57.55,85.0]
["binance-futures","SOLUSDT",1652652052851,61.0,57.91,57.9,66.0]
["binance-futures","SOLUSDT",1652652083858,1.0,58.16,58.15,106.0]
["binance-futures","SOLUSDT",1652652102714,7.0,58.09,58.08,48.0]
["binance-futures","SOLUSDT",1652652127088,62.0,58.05,58.03,126.0]
["binance-futures","SOLUSDT",1652652170816,17.0,58.01,58.0,387.0]
["binance-futures","SOLUSDT",1652652171817,174.0,58.04,58.03,75.0]
["binance-futures","SOLUSDT",1652652207205,149.0,57.93,57.92,57.0]
["binance-futures","SOLUSDT",1652652238820,303.0,58.15,58.14,51.0]
["binance-futures","SOLUSDT",1652652253360,91.0,58.05,58.04,172.0]
["binance-futures","SOLUSDT",1652652282706,27.0,58.07,58.06,94.0]
["binance-futures","SOLUSDT",1652652328560,60.0,57.91,57.9,18.0]
["binance-futures","SOLUSDT",1652652338141,143.0,57.93,57.92,11.0]
["binance-futures","SOLUSDT",1652652390595,523.0,57.71,57.7,130.0]
["binance-futures","SOLUSDT",1652652408179,18.0,57.79,57.78,46.0]
["binance-futures","SOLUSDT",1652652418304,135.0,57.96,57.95,238.0]
["binance-futures","SOLUSDT",1652652449001,33.0,57.62,57.61,197.0]
["binance-futures","SOLUSDT",1652652482925,252.0,57.58,57.57,136.0]
["binance-futures","SOLUSDT",1652652493016,30.0,57.65,57.64,89.0]
["binance-futures","SOLUSDT",1652652527386,172.0,57.34,57.31,53.0]
["binance-futures","SOLUSDT",1652652559632,1.0,57.17,57.16,104.0]
["binance-futures","SOLUSDT",1652652581948,93.0,57.18,57.17,20.0]
["binance-futures","SOLUSDT",1652652600950,163.0,57.31,57.3,74.0]
["binance-futures","SOLUSDT",1652652622489,116.0,57.11,57.1,103.0]
["binance-futures","SOLUSDT",1652652678100,62.0,57.27,57.26,146.0]
["binance-futures","SOLUSDT",1652652687437,186.0,57.24,57.23,107.0]
["binance-futures","SOLUSDT",1652652708082,219.0,57.13,57.11,44.0]
["binance-futures","SOLUSDT",1652652769702,72.0,57.12,57.11,157.0]
["binance-futures","SOLUSDT",1652652776146,55.0,57.08,57.07,148.0]
["binance-futures","SOLUSDT",1652652830394,220.0,57.31,57.3,94.0]
["binance-futures","SOLUSDT",1652652873836,72.0,57.2,57.19,38.0]
["binance-futures","SOLUSDT",1652652878080,24.0,57.24,57.23,77.0]
["binance-futures","SOLUSDT",1652652926258,120.0,57.04,57.03,24.0]
["binance-futures","SOLUSDT",1652652946542,72.0,57.08,57.07,2.0]
["binance-futures","SOLUSDT",1652652978924,199.0,57.18,57.17,112.0]
["binance-futures","SOLUSDT",1652653018401,89.0,57.13,57.12,32.0]
["binance-futures","SOLUSDT",1652653035719,229.0,57.28,57.26,183.0]
["binance-futures","SOLUSDT",1652653067620,36.0,57.11,57.1,206.0]
["binance-futures","SOLUSDT",1652653108494,229.0,57.1,57.09,244.0]
["binance-futures","SOLUSDT",1652653163553,89.0,57.01,57.0,181.0]
["binance-futures","SOLUSDT",1652653173370,48.0,56.93,56.92,421.0]
["binance-futures","SOLUSDT",1652653204259,91.0,56.93,56.92,85.0]
["binance-futures","SOLUSDT",1652653263182,168.0,57.05,57.04,52.0]
["binance-futures","SOLUSDT",1652653277467,477.0,57.17,57.14,310.0]
["binance-futures","SOLUSDT",1652653323298,116.0,57.12,57.11,128.0]
["binance-futures","SOLUSDT",1652653358863,157.0,57.44,57.43,145.0]
["binance-futures","SOLUSDT",1652653368849,82.0,57.5,57.49,161.0]
["binance-futures","SOLUSDT",1652653404321,60.0,57.55,57.54,28.0]
["binance-futures","SOLUSDT",1652653432531,241.0,57.6,57.59,3.0]
["binance-futures","SOLUSDT",1652653456515,251.0,57.49,57.48,55.0]
["binance-futures","SOLUSDT",1652653501735,203.0,57.47,57.46,107.0]
["binance-futures","SOLUSDT",1652653526267,113.0,57.68,57.67,80.0]
["binance-futures","SOLUSDT",1652653555090,239.0,57.66,57.65,4.0]
["binance-futures","SOLUSDT",1652653604130,123.0,57.72,57.71,111.0]
["binance-futures","SOLUSDT",1652653626929,67.0,57.7,57.69,113.0]
["binance-futures","SOLUSDT",1652653662009,366.0,57.74,57.73,85.0]
["binance-futures","SOLUSDT",1652653708709,16.0,57.69,57.68,259.0]
["binance-futures","SOLUSDT",1652653754609,58.0,57.5,57.49,72.0]
["binance-futures","SOLUSDT",1652653765846,180.0,57.5,57.49,101.0]
["binance-futures","SOLUSDT",1652653803065,155.0,57.72,57.71,71.0]
["binance-futures","SOLUSDT",1652653848878,127.0,57.47,57.46,112.0]
["binance-futures","SOLUSDT",1652653868874,54.0,57.51,57.5,79.0]
["binance-futures","SOLUSDT",1652653905416,59.0,57.76,57.75,70.0]
["binance-futures","SOLUSDT",1652653944276,82.0,57.63,57.62,101.0]
["binance-futures","SOLUSDT",1652653962483,42.0,57.62,57.61,163.0]
["binance-futures","SOLUSDT",1652654001060,128.0,57.77,57.76,6.0]
["binance-futures","SOLUSDT",1652654047116,84.0,57.76,57.75,187.0]
["binance-futures","SOLUSDT",1652654077684,168.0,57.73,57.72,30.0]
["binance-futures","SOLUSDT",1652654133808,41.0,57.55,57.54,189.0]
["binance-futures","SOLUSDT",1652654168129,384.0,57.49,57.48,881.0]
["binance-futures","SOLUSDT",1652654197753,144.0,57.58,57.57,143.0]
["binance-futures","SOLUSDT",1652654259645,353.0,57.54,57.53,75.0]
["binance-futures","SOLUSDT",1652654297204,111.0,57.53,57.52,68.0]
["binance-futures","SOLUSDT",1652654311337,47.0,57.67,57.66,72.0]
["binance-futures","SOLUSDT",1652654361904,84.0,57.78,57.77,97.0]
["binance-futures","SOLUSDT",1652654410073,94.0,57.63,57.62,82.0]
["binance-futures","SOLUSDT",1652654444778,184.0,57.6,57.59,127.0]
["binance-futures","SOLUSDT",1652654473779,394.0,57.81,57.8,174.0]
["binance-futures","SOLUSDT",1652654519508,138.0,57.75,57.74,1.0]
["binance-futures","SOLUSDT",1652654543145,116.0,57.97,57.96,7.0]
["binance-futures","SOLUSDT",1652654578552,70.0,57.9,57.89,217.0]
["binance-futures","SOLUSDT",1652654627550,90.0,58.17,58.16,25.0]
["binance-futures","SOLUSDT",1652654649052,81.0,58.17,58.16,52.0]
["binance-futures","SOLUSDT",1652654681886,58.0,58.19,58.18,101.0]
["binance-futures","SOLUSDT",1652654724962,116.0,58.08,58.07,33.0]
["binance-futures","SOLUSDT",1652654740056,245.0,58.28,58.27,95.0]
["binance-futures","SOLUSDT",1652654781681,240.0,58.33,58.32,287.0]
["binance-futures","SOLUSDT",1652654814606,106.0,58.22,58.21,70.0]
["binance-futures","SOLUSDT",1652654830504,145.0,58.27,58.26,124.0]
["binance-futures","SOLUSDT",1652654890610,132.0,58.17,58.16,81.0]
["binance-futures","SOLUSDT",1652654929001,137.0,58.32,58.31,131.0]
["binance-futures","SOLUSDT",1652654940374,93.0,58.27,58.26,187.0]
["binance-futures","SOLUSDT",1652654997597,29.0,58.4,58.39,54.0]
["binance-futures","SOLUSDT",1652655028919,36.0,58.06,58.05,261.0]
["binance-futures","SOLUSDT",1652655042140,72.0,58.01,58.0,189.0]
["binance-futures","SOLUSDT",1652655083270,96.0,58.04,58.03,491.0]
["binance-futures","SOLUSDT",1652655130511,199.0,58.16,58.15,75.0]
["binance-futures","SOLUSDT",1652655172347,1.0,58.03,58.02,120.0]
["binance-futures","SOLUSDT",1652655200766,88.0,58.02,58.01,156.0]
["binance-futures","SOLUSDT",1652655234249,119.0,57.95,57.94,85.0]
["binance-futures","SOLUSDT",1652655262999,174.0,57.89,57.88,144.0]
["binance-futures","SOLUSDT",1652655303652,162.0,57.86,57.85,56.0]
["binance-futures","SOLUSDT",1652655333606,89.0,57.97,57.96,143.0]
["binance-futures","SOLUSDT",1652655371424,398.0,57.98,57.97,30.0]
["binance-futures","SOLUSDT",1652655415559,71.0,57.81,57.8,216.0]
["binance-futures","SOLUSDT",1652655471210,102.0,57.8,57.79,15.0]
["binance-futures","SOLUSDT",1652655483992,525.0,57.8,57.79,49.0]
["binance-futures","SOLUSDT",1652655530015,228.0,57.72,57.71,44.0]
["binance-futures","SOLUSDT",1652655586038,142.0,57.66,57.65,120.0]
["binance-futures","SOLUSDT",1652655606573,26.0,57.86,57.85,75.0]
["binance-futures","SOLUSDT",1652655638447,205.0,57.69,57.68,59.0]
["binance-futures","SOLUSDT",1652655678429,194.0,57.55,57.53,404.0]
["binance-futures","SOLUSDT",1652655698362,6.0,57.62,57.61,131.0]
["binance-futures","SOLUSDT",1652655734806,38.0,57.66,57.65,28.0]
["binance-futures","SOLUSDT",1652655781397,86.0,57.58,57.57,58.0]
["binance-futures","SOLUSDT",1652655802271,8.0,57.61,57.6,96.0]
["binance-futures","SOLUSDT",1652655851171,69.0,57.56,57.55,374.0]
["binance-futures","SOLUSDT",1652655888856,10.0,57.52,57.51,469.0]
["binance-futures","SOLUSDT",1652655910717,128.0,57.57,57.56,421.0]
["binance-futures","SOLUSDT",1652655967864,88.0,57.61,57.6,110.0]
["binance-futures","SOLUSDT",1652656011330,11.0,57.79,57.78,38.0]
["binance-futures","SOLUSDT",1652656039371,52.0,57.74,57.73,119.0]
["binance-futures","SOLUSDT",1652656092243,12.0,57.66,57.65,122.0]
["binance-futures","SOLUSDT",1652656143128,68.0,57.88,57.87,69.0]
["binance-futures","SOLUSDT",1652656154154,2.0,57.85,57.84,192.0]
["binance-futures","SOLUSDT",1652656207631,4.0,57.73,57.72,352.0]
["binance-futures","SOLUSDT",1652656264040,8.0,57.79,57.78,264.0]
["binance-futures","SOLUSDT",1652656295316,60.0,57.81,57.8,95.0]
["binance-futures","SOLUSDT",1652656328912,169.0,57.73,57.72,106.0]
["binance-futures","SOLUSDT",1652656387001,578.0,57.93,57.92,215.0]
["binance-futures","SOLUSDT",1652656413293,79.0,58.02,58.01,65.0]
["binance-futures","SOLUSDT",1652656455082,67.0,57.93,57.92,74.0]
["binance-futures","SOLUSDT",1652656510139,158.0,57.87,57.86,96.0]
["binance-futures","SOLUSDT",1652656529546,93.0,57.88,57.87,81.0]
["binance-futures","SOLUSDT",1652656590529,38.0,57.93,57.92,45.0]
["binance-futures","SOLUSDT",1652656621590,93.0,58.12,58.11,109.0]
["binance-futures","SOLUSDT",1652656637881,1.0,58.08,58.07,90.0]
["binance-futures","SOLUSDT",1652656699983,51.0,58.12,58.11,291.0]
["binance-futures","SOLUSDT",1652656734684,52.0,58.27,58.26,18.0]
["binance-futures","SOLUSDT",1652656746768,60.0,58.18,58.17,108.0]
["binance-futures","SOLUSDT",1652656803537,189.0,58.39,58.38,127.0]
["binance-futures","SOLUSDT",1652656833338,53.0,58.29,58.28,134.0]
["binance-futures","SOLUSDT",1652656842751,110.0,58.31,58.3,524.0]
["binance-futures","SOLUSDT",1652656901732,23.0,58.32,58.29,381.0]
["binance-futures","SOLUSDT",1652656943259,163.0,58.15,58.13,215.0]
["binance-futures","SOLUSDT",1652656988132,129.0,58.17,58.16,37.0]
["binance-futures","SOLUSDT",1652657005742,34.0,58.31,58.3,30.0]
["binance-futures","SOLUSDT",1652657055711,17.0,58.12,58.11,158.0]
["binance-futures","SOLUSDT",1652657096955,118.0,58.14,58.13,67.0]
["binance-futures","SOLUSDT",1652657124035,109.0,58.16,58.15,3.0]
["binance-futures","SOLUSDT",1652657194081,907.0,58.3,58.29,140.0]
["binance-futures","SOLUSDT",1652657239655,19.0,58.1,58.09,82.0]
["binance-futures","SOLUSDT",1652657251606,66.0,58.15,58.14,136.0]
["binance-futures","SOLUSDT",1652657300235,5.0,57.96,57.95,979.0]
["binance-futures","SOLUSDT",1652657343491,142.0,58.05,58.04,94.0]
["binance-futures","SOLUSDT",1652657384038,24.0,58.04,58.03,78.0]
["binance-futures","SOLUSDT",1652657419766,10.0,58.13,58.12,310.0]
["binance-futures","SOLUSDT",1652657474939,74.0,58.23,58.22,87.0]
["binance-futures","SOLUSDT",1652657511545,94.0,58.28,58.27,50.0]
["binance-futures","SOLUSDT",1652657540611,206.0,58.3,58.29,169.0]
["binance-futures","SOLUSDT",1652657601035,22.0,58.15,58.14,92.0]
["binance-futures","SOLUSDT",1652657616461,267.0,58.15,58.14,51.0]
["binance-futures","SOLUSDT",1652657674463,404.0,58.35,58.34,2.0]
["binance-futures","SOLUSDT",1652657736592,105.0,58.23,58.22,8.0]
["binance-futures","SOLUSDT",1652657762181,148.0,58.33,58.32,77.0]
["binance-futures","SOLUSDT",1652657843318,25.0,58.38,58.37,183.0]
["binance-futures","SOLUSDT",1652657881807,19.0,58.32,58.31,123.0]
["binance-futures","SOLUSDT",1652657897768,291.0,58.3,58.29,60.0]
["binance-futures","SOLUSDT",1652657957266,4.0,58.04,58.03,137.0]
["binance-futures","SOLUSDT",1652657998330,33.0,58.09,58.08,28.0]
["binance-futures","SOLUSDT",1652658022297,60.0,58.07,58.06,121.0]
["binance-futures","SOLUSDT",1652658072618,112.0,58.03,58.02,116.0]
["binance-futures","SOLUSDT",1652658127003,1.0,58.05,58.04,228.0]
["binance-futures","SOLUSDT",1652658159880,141.0,58.2,58.19,149.0]
["binance-futures","SOLUSDT",1652658182624,78.0,58.27,58.26,85.0]
["binance-futures","SOLUSDT",1652658235076,240.0,58.19,58.16,103.0]
["binance-futures","SOLUSDT",1652658279101,151.0,58.33,58.32,157.0]
["binance-futures","SOLUSDT",1652658306072,80.0,58.34,58.32,135.0]
["binance-futures","SOLUSDT",1652658318241,78.0,58.42,58.41,34.0]
["binance-futures","SOLUSDT",1652658351182,67.0,58.57,58.56,580.0]
["binance-futures","SOLUSDT",1652658380966,25.0,58.82,58.8,101.0]
["binance-futures","SOLUSDT",1652658414760,36.0,58.9,58.89,58.0]
["binance-futures","SOLUSDT",1652658421453,257.0,58.96,58.95,132.0]
["binance-futures","SOLUSDT",1652658457211,99.0,58.71,58.7,10.0]
["binance-futures","SOLUSDT",1652658495203,9.0,58.68,58.67,90.0]
["binance-futures","SOLUSDT",1652658507876,29.0,58.6,58.58,127.0]
["binance-futures","SOLUSDT",1652658532817,6.0,58.57,58.56,149.0]
["binance-futures","SOLUSDT",1652658604501,2.0,58.7,58.69,91.0]
["binance-futures","SOLUSDT",1652658630290,43.0,58.83,58.82,136.0]
["binance-futures","SOLUSDT",1652658660881,115.0,58.77,58.76,6.0]
["binance-futures","SOLUSDT",1652658709905,25.0,58.78,58.77,114.0]
["binance-futures","SOLUSDT",1652658733992,66.0,58.8,58.79,111.0]
["binance-futures","SOLUSDT",1652658774566,95.0,58.8,58.79,54.0]
["binance-futures","SOLUSDT",1652658810294,196.0,58.94,58.93,35.0]
["binance-futures","SOLUSDT",1652658827161,35.0,58.97,58.96,219.0]
["binance-futures","SOLUSDT",1652658860034,6.0,59.16,59.15,81.0]
["binance-futures","SOLUSDT",1652658889895,136.0,58.94,58.93,4.0]
["binance-futures","SOLUSDT",1652658910175,177.0,58.97,58.95,35.0]
["binance-futures","SOLUSDT",1652658967339,90.0,58.91,58.9,886.0]
["binance-futures","SOLUSDT",1652659011723,130.0,58.79,58.78,21.0]
["binance-futures","SOLUSDT",1652659023220,307.0,58.8,58.79,30.0]
["binance-futures","SOLUSDT",1652659077411,41.0,58.73,58.72,82.0]
["binance-futures","SOLUSDT",1652659121139,81.0,58.65,58.64,26.0]
["binance-futures","SOLUSDT",1652659154399,68.0,58.66,58.65,172.0]
["binance-futures","SOLUSDT",1652659164701,73.0,58.64,58.63,45.0]
["binance-futures","SOLUSDT",1652659164733,129.0,58.64,58.63,40.0]
["binance-futures","SOLUSDT",1652659164896,38.0,58.64,58.63,83.0]
["binance-futures","SOLUSDT",1652659164985,73.0,58.64,58.63,83.0]
["binance-futures","SOLUSDT",1652659165214,73.0,58.64,58.63,82.0]
["binance-futures","SOLUSDT",1652659165243,74.0,58.64,58.63,82.0]
["binance-futures","SOLUSDT",1652659165283,74.0,58.64,58.63,84.0]
["binance-futures","SOLUSDT",1652659165351,74.0,58.64,58.63,64.0]
["binance-futures","SOLUSDT",1652659165385,108.0,58.64,58.63,64.0]
["binance-futures","SOLUSDT",1652659165436,108.0,58.64,58.63,59.0]
["binance-futures","SOLUSDT",1652659165470,108.0,58.64,58.63,41.0]
["binance-futures","SOLUSDT",1652659165544,187.0,58.64,58.63,41.0]
["binance-futures","SOLUSDT",1652659165577,221.0,58.64,58.63,41.0]
["binance-futures","SOLUSDT",1652659165615,38.0,58.62,58.61,334.0]
["binance-futures","SOLUSDT",1652659165644,202.0,58.62,58.61,217.0]
["binance-futures","SOLUSDT",1652659165677,154.0,58.62,58.61,189.0]
["binance-futures","SOLUSDT",1652659165714,120.0,58.62,58.61,189.0]
["binance-futures","SOLUSDT",1652659165749,120.0,58.62,58.61,127.0]
["binance-futures","SOLUSDT",1652659165782,129.0,58.62,58.61,127.0]
["binance-futures","SOLUSDT",1652659165814,179.0,58.62,58.61,127.0]
["binance-futures","SOLUSDT",1652659165848,167.0,58.62,58.61,127.0]
["binance-futures","SOLUSDT",1652659165881,167.0,58.62,58.61,122.0]
["binance-futures","SOLUSDT",1652659165908,201.0,58.62,58.61,26.0]
["binance-futures","SOLUSDT",1652659165946,117.0,58.62,58.61,64.0]
["binance-futures","SOLUSDT",1652659165976,117.0,58.62,58.61,69.0]
["binance-futures","SOLUSDT",1652659166009,120.0,58.62,58.61,69.0]
["binance-futures","SOLUSDT",1652659166149,102.0,58.62,58.61,69.0]
["binance-futures","SOLUSDT",1652659166299,93.0,58.62,58.61,69.0]
["binance-futures","SOLUSDT",1652659166333,101.0,58.62,58.61,69.0]
["binance-futures","SOLUSDT",1652659166409,66.0,58.62,58.61,69.0]
["binance-futures","SOLUSDT",1652659166448,67.0,58.62,58.61,69.0]
["binance-futures","SOLUSDT",1652659166613,67.0,58.62,58.61,78.0]
["binance-futures","SOLUSDT",1652659166714,67.0,58.62,58.61,76.0]
["binance-futures","SOLUSDT",1652659166743,101.0,58.62,58.61,76.0]
["binance-futures","SOLUSDT",1652659166833,67.0,58.62,58.61,76.0]
["binance-futures","SOLUSDT",1652659167177,65.0,58.62,58.61,76.0]
["binance-futures","SOLUSDT",1652659167224,35.0,58.62,58.61,76.0]
["binance-futures","SOLUSDT",1652659167261,10.0,58.62,58.61,131.0]
["binance-futures","SOLUSDT",1652659167302,191.0,58.64,58.63,1.0]
["binance-futures","SOLUSDT",1652659167336,194.0,58.64,58.63,10.0]
["binance-futures","SOLUSDT",1652659167370,228.0,58.64,58.63,10.0]
["binance-futures","SOLUSDT",1652659167430,229.0,58.64,58.63,10.0]
["binance-futures","SOLUSDT",1652659167464,228.0,58.64,58.63,10.0]
["binance-futures","SOLUSDT",1652659167788,228.0,58.64,58.63,11.0]
["binance-futures","SOLUSDT",1652659167823,228.0,58.64,58.63,1.0]
["binance-futures","SOLUSDT",1652659167858,228.0,58.64,58.63,3.0]
["binance-futures","SOLUSDT",1652659168025,243.0,58.64,58.63,3.0]
["binance-futures","SOLUSDT",1652659168129,217.0,58.64,58.63,18.0]
["binance-futures","SOLUSDT",1652659168164,221.0,58.64,58.63,18.0]
["binance-futures","SOLUSDT",1652659168238,225.0,58.64,58.63,3.0]
["binance-futures","SOLUSDT",1652659168270,38.0,58.64,58.63,86.0]
["binance-futures","SOLUSDT",1652659168309,35.0,58.64,58.63,201.0]
["binance-futures","SOLUSDT",1652659168341,35.0,58.64,58.63,264.0]
["binance-futures","SOLUSDT",1652659168375,63.0,58.64,58.63,264.0]
["binance-futures","SOLUSDT",1652659168472,63.0,58.64,58.63,193.0]
["binance-futures","SOLUSDT",1652659168586,63.0,58.64,58.63,175.0]
["binance-futures","SOLUSDT",1652659168623,63.0,58.64,58.63,155.0]
["binance-futures","SOLUSDT",1652659168657,63.0,58.64,58.63,121.0]
["binance-futures","SOLUSDT",1652659168811,63.0,58.64,58.63,65.0]
["binance-futures","SOLUSDT",1652659169002,53.0,58.64,58.63,47.0]
["binance-futures","SOLUSDT",1652659169186,60.0,58.64,58.63,25.0]
["binance-futures","SOLUSDT",1652659169223,75.0,58.64,58.63,34.0]
["binance-futures","SOLUSDT",1652659169255,75.0,58.64,58.63,64.0]
["binance-futures","SOLUSDT",1652659169373,75.0,58.64,58.63,65.0]
["binance-futures","SOLUSDT",1652659169406,75.0,58.64,58.63,35.0]
["binance-futures","SOLUSDT",1652659169686,79.0,58.64,58.63,17.0]
["binance-futures","SOLUSDT",1652659169721,131.0,58.64,58.63,12.0]
["binance-futures","SOLUSDT",1652659169754,160.0,58.64,58.63,59.0]
["binance-futures","SOLUSDT",1652659169790,160.0,58.64,58.63,11.0]
["binance-futures","SOLUSDT",1652659170018,167.0,58.64,58.63,18.0]
["binance-futures","SOLUSDT",1652659170056,160.0,58.64,58.63,27.0]
["binance-futures","SOLUSDT",1652659170114,165.0,58.64,58.63,27.0]
["binance-futures","SOLUSDT",1652659170128,160.0,58.64,58.63,27.0]
["binance-futures","SOLUSDT",1652659170321,164.0,58.64,58.63,27.0]
["binance-futures","SOLUSDT",1652659170474,164.0,58.64,58.63,45.0]
["binance-futures","SOLUSDT",1652659170514,164.0,58.64,58.63,27.0]
["binance-futures","SOLUSDT",1652659170549,164.0,58.64,58.63,18.0]
["binance-futures","SOLUSDT",1652659170605,58.0,58.64,58.63,36.0]
["binance-futures","SOLUSDT",1652659170631,58.0,58.64,58.63,66.0]
["binance-futures","SOLUSDT",1652659170668,53.0,58.64,58.63,66.0]
["binance-futures","SOLUSDT",1652659170753,53.0,58.64,58.63,67.0]
["binance-futures","SOLUSDT",1652659170791,43.0,58.64,58.63,64.0]
["binance-futures","SOLUSDT",1652659170964,43.0,58.64,58.63,98.0]
["binance-futures","SOLUSDT",1652659170992,37.0,58.64,58.63,98.0]
["binance-futures","SOLUSDT",1652659171199,19.0,58.64,58.63,98.0]
["binance-futures","SOLUSDT",1652659171362,19.0,58.64,58.63,64.0]
["binance-futures","SOLUSDT",1652659171571,29.0,58.64,58.63,64.0]
["binance-futures","SOLUSDT",1652659171603,47.0,58.64,58.63,64.0]
["binance-futures","SOLUSDT",1652659171624,47.0,58.64,58.63,73.0]
["binance-futures","SOLUSDT",1652659171673,47.0,58.64,58.63,43.0]
["binance-futures","SOLUSDT",1652659171946,52.0,58.64,58.63,25.0]
["binance-futures","SOLUSDT",1652659172055,52.0,58.64,58.63,55.0]
["binance-futures","SOLUSDT",1652659172098,52.0,58.64,58.63,25.0]
["binance-futures","SOLUSDT",1652659172180,52.0,58.64,58.63,43.0]
["binance-futures","SOLUSDT",1652659172392,56.0,58.64,58.63,43.0]
["binance-futures","SOLUSDT",1652659172456,54.0,58.64,58.63,43.0]
["binance-futures","SOLUSDT",1652659173105,49.0,58.64,58.63,108.0]
["binance-futures","SOLUSDT",1652659173138,31.0,58.64,58.63,78.0]
["binance-futures","SOLUSDT",1652659173245,117.0,58.64,58.63,39.0]
["binance-futures","SOLUSDT",1652659173269,256.0,58.64,58.62,4.0]
["binance-futures","SOLUSDT",1652659173292,201.0,58.64,58.62,4.0]
["binance-futures","SOLUSDT",1652659173314,109.0,58.63,58.62,4.0]
["binance-futures","SOLUSDT",1652659173341,380.0,58.63,58.62,4.0]
["binance-futures","SOLUSDT",1652659173368,373.0,58.63,58.62,14.0]
["binance-futures","SOLUSDT",1652659173397,397.0,58.63,58.62,64.0]
["binance-futures","SOLUSDT",1652659173422,401.0,58.63,58.62,87.0]
["binance-futures","SOLUSDT",1652659173459,306.0,58.63,58.62,71.0]
["binance-futures","SOLUSDT",1652659173493,304.0,58.63,58.62,21.0]
["binance-futures","SOLUSDT",1652659173531,254.0,58.63,58.62,21.0]
["binance-futures","SOLUSDT",1652659173572,249.0,58.63,58.62,21.0]
["binance-futures","SOLUSDT",1652659173631,283.0,58.63,58.62,16.0]
["binance-futures","SOLUSDT",1652659173831,128.0,58.62,58.61,72.0]
["binance-futures","SOLUSDT",1652659173864,128.0,58.62,58.61,44.0]
["binance-futures","SOLUSDT",1652659173897,128.0,58.62,58.61,43.0]
["binance-futures","SOLUSDT",1652659173957,134.0,58.62,58.61,43.0]
["binance-futures","SOLUSDT",1652659173996,80.0,58.62,58.61,43.0]
["binance-futures","SOLUSDT",1652659174070,68.0,58.62,58.61,43.0]
["binance-futures","SOLUSDT",1652659174112,68.0,58.62,58.61,81.0]
["binance-futures","SOLUSDT",1652659174149,68.0,58.62,58.61,43.0]
["binance-futures","SOLUSDT",1652659174289,68.0,58.62,58.61,95.0]
["binance-futures","SOLUSDT",1652659174364,68.0,58.62,58.61,104.0]
["binance-futures","SOLUSDT",1652659174471,183.0,58.63,58.61,104.0]
["binance-futures","SOLUSDT",1652659174511,180.0,58.64,58.62,324.0]
["binance-futures","SOLUSDT",1652659174544,37.0,58.64,58.63,102.0]
["binance-futures","SOLUSDT",1652659174576,16.0,58.64,58.63,223.0]
["binance-futures","SOLUSDT",1652659174643,79.0,58.64,58.63,189.0]
["binance-futures","SOLUSDT",1652659174672,16.0,58.64,58.63,189.0]
["binance-futures","SOLUSDT",1652659174707,80.0,58.64,58.63,169.0]
["binance-futures","SOLUSDT",1652659174742,16.0,58.64,58.63,151.0]
["binance-futures","SOLUSDT",1652659174998,16.0,58.64,58.63,148.0]
["binance-futures","SOLUSDT",1652659175278,26.0,58.64,58.63,148.0]
["binance-futures","SOLUSDT",1652659175371,28.0,58.64,58.63,146.0]
["binance-futures","SOLUSDT",1652659175398,60.0,58.64,58.63,146.0]
["binance-futures","SOLUSDT",1652659175439,60.0,58.64,58.63,141.0]
["binance-futures","SOLUSDT",1652659175502,60.0,58.64,58.63,109.0]
["binance-futures","SOLUSDT",1652659175766,115.0,58.64,58.63,109.0]
["binance-futures","SOLUSDT",1652659175824,124.0,58.64,58.63,109.0]
["binance-futures","SOLUSDT",1652659176025,204.0,58.64,58.63,109.0]
["binance-futures","SOLUSDT",1652659176067,188.0,58.64,58.63,109.0]
["binance-futures","SOLUSDT",1652659176107,267.0,58.64,58.63,109.0]
["binance-futures","SOLUSDT",1652659176172,117.0,58.64,58.63,109.0]
["binance-futures","SOLUSDT",1652659176199,54.0,58.64,58.63,109.0]
["binance-futures","SOLUSDT",1652659176231,88.0,58.64,58.63,114.0]
["binance-futures","SOLUSDT",1652659176315,88.0,58.64,58.63,115.0]
["binance-futures","SOLUSDT",1652659176391,92.0,58.64,58.63,115.0]
["binance-futures","SOLUSDT",1652659176430,95.0,58.64,58.63,115.0]
["binance-futures","SOLUSDT",1652659176567,87.0,58.63,58.62,18.0]
["binance-futures","SOLUSDT",1652659176599,10.0,58.62,58.61,75.0]
["binance-futures","SOLUSDT",1652659176631,10.0,58.62,58.61,155.0]
["binance-futures","SOLUSDT",1652659176705,28.0,58.63,58.62,33.0]
["binance-futures","SOLUSDT",1652659176733,28.0,58.63,58.62,63.0]
["binance-futures","SOLUSDT",1652659176788,10.0,58.63,58.62,63.0]
["binance-futures","SOLUSDT",1652659176922,14.0,58.63,58.62,63.0]
["binance-futures","SOLUSDT",1652659176961,79.0,58.63,58.62,63.0]
["binance-futures","SOLUSDT",1652659176995,22.0,58.63,58.62,63.0]
["binance-futures","SOLUSDT",1652659177139,85.0,58.63,58.62,63.0]
["binance-futures","SOLUSDT",1652659177172,22.0,58.63,58.62,33.0]
["binance-futures","SOLUSDT",1652659177210,22.0,58.63,58.62,63.0]
["binance-futures","SOLUSDT",1652659177442,4.0,58.64,58.63,353.0]
["binance-futures","SOLUSDT",1652659177475,15.0,58.65,58.64,163.0]
["binance-futures","SOLUSDT",1652659177512,6.0,58.65,58.64,113.0]
["binance-futures","SOLUSDT",1652659177540,56.0,58.65,58.64,113.0]
["binance-futures","SOLUSDT",1652659177570,55.0,58.65,58.64,92.0]
["binance-futures","SOLUSDT",1652659177614,55.0,58.65,58.64,101.0]
["binance-futures","SOLUSDT",1652659177641,5.0,58.65,58.64,101.0]
["binance-futures","SOLUSDT",1652659177745,5.0,58.65,58.64,72.0]
["binance-futures","SOLUSDT",1652659177855,5.0,58.65,58.64,106.0]
["binance-futures","SOLUSDT",1652659177910,5.0,58.65,58.64,104.0]
["binance-futures","SOLUSDT",1652659177957,5.0,58.65,58.64,156.0]
["binance-futures","SOLUSDT",1652659178032,5.0,58.65,58.64,158.0]
["binance-futures","SOLUSDT",1652659178067,2.0,58.65,58.64,122.0]
["binance-futures","SOLUSDT",1652659178094,2.0,58.65,58.64,172.0]
["binance-futures","SOLUSDT",1652659178201,3.0,58.65,58.64,121.0]
["binance-futures","SOLUSDT",1652659178324,3.0,58.65,58.64,119.0]
["binance-futures","SOLUSDT",1652659178492,3.0,58.65,58.64,120.0]
["binance-futures","SOLUSDT",1652659178760,3.0,58.65,58.64,121.0]
["binance-futures","SOLUSDT",1652659178831,21.0,58.65,58.64,95.0]
["binance-futures","SOLUSDT",1652659179100,26.0,58.65,58.64,95.0]
["binance-futures","SOLUSDT",1652659179350,28.0,58.65,58.64,95.0]
["binance-futures","SOLUSDT",1652659179545,6.0,58.65,58.64,100.0]
["binance-futures","SOLUSDT",1652659179680,6.0,58.65,58.64,99.0]
["binance-futures","SOLUSDT",1652659179796,2.0,58.65,58.64,99.0]
["binance-futures","SOLUSDT",1652659180107,2.0,58.65,58.64,133.0]
["binance-futures","SOLUSDT",1652659180136,88.0,58.67,58.66,45.0]
["binance-futures","SOLUSDT",1652659180171,133.0,58.67,58.66,98.0]
["binance-futures","SOLUSDT",1652659180207,147.0,58.68,58.67,45.0]
["binance-futures","SOLUSDT",1652659180243,48.0,58.68,58.67,67.0]
["binance-futures","SOLUSDT",1652659180307,326.0,58.69,58.67,169.0]
["binance-futures","SOLUSDT",1652659180338,152.0,58.69,58.68,87.0]
["binance-futures","SOLUSDT",1652659180370,152.0,58.69,58.68,137.0]
["binance-futures","SOLUSDT",1652659180449,305.0,58.7,58.68,137.0]
["binance-futures","SOLUSDT",1652659180480,229.0,58.7,58.69,63.0]
["binance-futures","SOLUSDT",1652659180515,234.0,58.7,58.69,64.0]
["binance-futures","SOLUSDT",1652659180554,80.0,58.7,58.69,33.0]
["binance-futures","SOLUSDT",1652659180598,76.0,58.69,58.68,18.0]
["binance-futures","SOLUSDT",1652659180632,76.0,58.69,58.68,28.0]
["binance-futures","SOLUSDT",1652659180664,64.0,58.69,58.68,78.0]
["binance-futures","SOLUSDT",1652659180797,64.0,58.69,58.68,112.0]
["binance-futures","SOLUSDT",1652659180828,34.0,58.69,58.68,122.0]
["binance-futures","SOLUSDT",1652659180864,16.0,58.69,58.68,72.0]
["binance-futures","SOLUSDT",1652659181036,34.0,58.69,58.68,77.0]
["binance-futures","SOLUSDT",1652659181147,35.0,58.69,58.68,77.0]
["binance-futures","SOLUSDT",1652659181219,17.0,58.69,58.68,77.0]
["binance-futures","SOLUSDT",1652659181377,17.0,58.69,58.68,43.0]
["binance-futures","SOLUSDT",1652659181416,69.0,58.69,58.68,72.0]
["binance-futures","SOLUSDT",1652659181453,69.0,58.69,58.68,38.0]
["binance-futures","SOLUSDT",1652659181487,69.0,58.69,58.68,10.0]
["binance-futures","SOLUSDT",1652659181520,69.0,58.69,58.68,9.0]
["binance-futures","SOLUSDT",1652659181762,118.0,58.69,58.68,9.0]
["binance-futures","SOLUSDT",1652659181794,118.0,58.69,58.68,8.0]
["binance-futures","SOLUSDT",1652659181832,152.0,58.69,58.68,8.0]
["binance-futures","SOLUSDT",1652659181911,118.0,58.69,58.68,8.0]
["binance-futures","SOLUSDT",1652659182018,181.0,58.69,58.68,8.0]
["binance-futures","SOLUSDT",1652659182053,118.0,58.69,58.68,8.0]
["binance-futures","SOLUSDT",1652659182194,120.0,58.69,58.68,8.0]
["binance-futures","SOLUSDT",1652659182285,120.0,58.69,58.68,36.0]
["binance-futures","SOLUSDT",1652659182359,100.0,58.69,58.68,36.0]
["binance-futures","SOLUSDT",1652659182442,100.0,58.69,58.68,41.0]
["binance-futures","SOLUSDT",1652659182476,100.0,58.69,58.66,32.0]
["binance-futures","SOLUSDT",1652659182514,64.0,58.68,58.67,155.0]
["binance-futures","SOLUSDT",1652659182550,16.0,58.68,58.67,213.0]
["binance-futures","SOLUSDT",1652659182578,16.0,58.68,58.67,244.0]
["binance-futures","SOLUSDT",1652659182613,18.0,58.68,58.67,244.0]
["binance-futures","SOLUSDT",1652659182691,21.0,58.68,58.67,244.0]
["binance-futures","SOLUSDT",1652659182750,16.0,58.68,58.67,244.0]
["binance-futures","SOLUSDT",1652659182994,131.0,58.7,58.69,129.0]
["binance-futures","SOLUSDT",1652659183024,131.0,58.7,58.69,55.0]
["binance-futures","SOLUSDT",1652659183060,136.0,58.7,58.69,57.0]
["binance-futures","SOLUSDT",1652659183134,101.0,58.7,58.69,57.0]
["binance-futures","SOLUSDT",1652659183161,101.0,58.7,58.69,88.0]
["binance-futures","SOLUSDT",1652659183206,29.0,58.7,58.69,54.0]
["binance-futures","SOLUSDT",1652659183241,60.0,58.7,58.69,54.0]
["binance-futures","SOLUSDT",1652659183272,29.0,58.7,58.69,54.0]
["binance-futures","SOLUSDT",1652659183340,29.0,58.7,58.69,55.0]
["binance-futures","SOLUSDT",1652659183586,29.0,58.7,58.69,65.0]
["binance-futures","SOLUSDT",1652659183951,47.0,58.7,58.69,35.0]
["binance-futures","SOLUSDT",1652659184060,132.0,58.7,58.69,30.0]
["binance-futures","SOLUSDT",1652659184091,132.0,58.7,58.69,12.0]
["binance-futures","SOLUSDT",1652659184175,172.0,58.7,58.69,12.0]
["binance-futures","SOLUSDT",1652659184280,154.0,58.7,58.69,79.0]
["binance-futures","SOLUSDT",1652659184311,82.0,58.7,58.69,79.0]
["binance-futures","SOLUSDT",1652659184352,82.0,58.7,58.69,129.0]
["binance-futures","SOLUSDT",1652659184387,250.0,58.71,58.7,30.0]
["binance-futures","SOLUSDT",1652659184414,49.0,58.71,58.7,135.0]
["binance-futures","SOLUSDT",1652659184450,29.0,58.71,58.7,100.0]
["binance-futures","SOLUSDT",1652659184482,34.0,58.71,58.7,100.0]
["binance-futures","SOLUSDT",1652659184551,34.0,58.71,58.7,56.0]
["binance-futures","SOLUSDT",1652659184590,52.0,58.71,58.7,56.0]
["binance-futures","SOLUSDT",1652659184688,55.0,58.71,58.7,30.0]
["binance-futures","SOLUSDT",1652659184760,55.0,58.71,58.7,31.0]
["binance-futures","SOLUSDT",1652659184792,55.0,58.71,58.7,10.0]
["binance-futures","SOLUSDT",1652659184861,55.0,58.71,58.7,11.0]
["binance-futures","SOLUSDT",1652659185104,55.0,58.71,58.7,64.0]
["binance-futures","SOLUSDT",1652659185245,55.0,58.71,58.7,65.0]
["binance-futures","SOLUSDT",1652659185334,55.0,58.71,58.7,35.0]
["binance-futures","SOLUSDT",1652659185366,55.0,58.71,58.7,18.0]
["binance-futures","SOLUSDT",1652659185390,55.0,58.71,58.7,28.0]
["binance-futures","SOLUSDT",1652659185443,56.0,58.71,58.7,28.0]
["binance-futures","SOLUSDT",1652659185512,56.0,58.71,58.7,58.0]
["binance-futures","SOLUSDT",1652659185548,108.0,58.71,58.7,28.0]
["binance-futures","SOLUSDT",1652659185653,108.0,58.71,58.7,23.0]
["binance-futures","SOLUSDT",1652659185833,108.0,58.71,58.7,28.0]
["binance-futures","SOLUSDT",1652659185868,108.0,58.71,58.7,27.0]
["binance-futures","SOLUSDT",1652659185945,229.0,58.71,58.7,27.0]
["binance-futures","SOLUSDT",1652659185970,167.0,58.71,58.7,27.0]
["binance-futures","SOLUSDT",1652659186175,167.0,58.71,58.7,1.0]
["binance-futures","SOLUSDT",1652659186214,53.0,58.7,58.69,34.0]
["binance-futures","SOLUSDT",1652659186252,86.0,58.7,58.69,43.0]
["binance-futures","SOLUSDT",1652659186286,86.0,58.7,58.69,9.0]
["binance-futures","SOLUSDT",1652659186358,81.0,58.7,58.69,167.0]
["binance-futures","SOLUSDT",1652659186375,51.0,58.7,58.69,167.0]
["binance-futures","SOLUSDT",1652659186459,14.0,58.7,58.69,167.0]
["binance-futures","SOLUSDT",1652659186503,14.0,58.7,58.69,202.0]
["binance-futures","SOLUSDT",1652659186541,4.0,58.7,58.69,255.0]
["binance-futures","SOLUSDT",1652659186567,4.0,58.7,58.69,256.0]
["binance-futures","SOLUSDT",1652659186908,4.0,58.7,58.69,306.0]
["binance-futures","SOLUSDT",1652659186980,81.0,58.7,58.69,110.0]
["binance-futures","SOLUSDT",1652659187013,132.0,58.7,58.69,61.0]
["binance-futures","SOLUSDT",1652659187076,132.0,58.7,58.69,11.0]
["binance-futures","SOLUSDT",1652659187146,132.0,58.7,58.69,6.0]
["binance-futures","SOLUSDT",1652659187195,162.0,58.7,58.69,6.0]
["binance-futures","SOLUSDT",1652659187236,162.0,58.7,58.69,7.0]
["binance-futures","SOLUSDT",1652659187534,162.0,58.7,58.69,8.0]
["binance-futures","SOLUSDT",1652659187696,128.0,58.7,58.69,36.0]
["binance-futures","SOLUSDT",1652659188111,64.0,58.7,58.69,41.0]
["binance-futures","SOLUSDT",1652659188149,19.0,58.7,58.69,50.0]
["binance-futures","SOLUSDT",1652659188259,49.0,58.7,58.69,100.0]
["binance-futures","SOLUSDT",1652659188310,93.0,58.71,58.7,58.0]
["binance-futures","SOLUSDT",1652659188342,93.0,58.71,58.7,73.0]
["binance-futures","SOLUSDT",1652659188411,93.0,58.71,58.7,74.0]
["binance-futures","SOLUSDT",1652659188455,93.0,58.71,58.7,44.0]
["binance-futures","SOLUSDT",1652659188521,93.0,58.71,58.7,94.0]
["binance-futures","SOLUSDT",1652659188551,34.0,58.71,58.7,97.0]
["binance-futures","SOLUSDT",1652659188596,52.0,58.71,58.7,87.0]
["binance-futures","SOLUSDT",1652659188635,52.0,58.71,58.7,24.0]
["binance-futures","SOLUSDT",1652659188760,52.0,58.71,58.7,42.0]
["binance-futures","SOLUSDT",1652659188793,34.0,58.71,58.7,43.0]
["binance-futures","SOLUSDT",1652659189020,36.0,58.71,58.7,43.0]
["binance-futures","SOLUSDT",1652659189137,66.0,58.71,58.7,43.0]
["binance-futures","SOLUSDT",1652659189175,75.0,58.71,58.7,43.0]
["binance-futures","SOLUSDT",1652659189249,75.0,58.71,58.7,25.0]
["binance-futures","SOLUSDT",1652659189334,75.0,58.71,58.7,26.0]
["binance-futures","SOLUSDT",1652659189380,105.0,58.71,58.7,26.0]
["binance-futures","SOLUSDT",1652659189388,100.0,58.71,58.7,26.0]
["binance-futures","SOLUSDT",1652659189502,100.0,58.71,58.7,34.0]
["binance-futures","SOLUSDT",1652659189533,70.0,58.71,58.7,40.0]
["binance-futures","SOLUSDT",1652659189582,31.0,58.71,58.7,132.0]
["binance-futures","SOLUSDT",1652659189595,29.0,58.71,58.7,132.0]
["binance-futures","SOLUSDT",1652659189638,58.0,58.72,58.71,36.0]
["binance-futures","SOLUSDT",1652659189697,57.0,58.72,58.71,36.0]
["binance-futures","SOLUSDT",1652659189743,140.0,58.73,58.71,65.0]
["binance-futures","SOLUSDT",1652659189792,124.0,58.73,58.71,65.0]
["binance-futures","SOLUSDT",1652659189842,39.0,58.72,58.71,65.0]
["binance-futures","SOLUSDT",1652659189887,39.0,58.72,58.71,83.0]
["binance-futures","SOLUSDT",1652659189943,39.0,58.72,58.71,240.0]
["binance-futures","SOLUSDT",1652659189975,39.0,58.72,58.71,346.0]
["binance-futures","SOLUSDT",1652659190013,1.0,58.72,58.71,399.0]
["binance-futures","SOLUSDT",1652659190045,2.0,58.72,58.71,227.0]
["binance-futures","SOLUSDT",1652659190078,12.0,58.72,58.71,227.0]
["binance-futures","SOLUSDT",1652659190108,29.0,58.72,58.71,252.0]
["binance-futures","SOLUSDT",1652659190144,29.0,58.72,58.71,251.0]
["binance-futures","SOLUSDT",1652659190174,11.0,58.72,58.71,219.0]
["binance-futures","SOLUSDT",1652659190199,11.0,58.72,58.71,228.0]
["binance-futures","SOLUSDT",1652659190229,16.0,58.72,58.71,232.0]
["binance-futures","SOLUSDT",1652659190260,128.0,58.73,58.71,266.0]
["binance-futures","SOLUSDT",1652659190297,94.0,58.73,58.72,81.0]
["binance-futures","SOLUSDT",1652659190341,96.0,58.73,58.72,63.0]
["binance-futures","SOLUSDT",1652659190381,96.0,58.73,58.72,64.0]
["binance-futures","SOLUSDT",1652659190488,62.0,58.73,58.72,64.0]
["binance-futures","SOLUSDT",1652659190564,62.0,58.73,58.72,74.0]
["binance-futures","SOLUSDT",1652659190605,62.0,58.73,58.72,78.0]
["binance-futures","SOLUSDT",1652659190639,62.0,58.73,58.72,81.0]
["binance-futures","SOLUSDT",1652659190717,62.0,58.73,58.72,96.0]
["binance-futures","SOLUSDT",1652659190789,115.0,58.73,58.72,86.0]
["binance-futures","SOLUSDT",1652659190823,149.0,58.73,58.72,71.0]
["binance-futures","SOLUSDT",1652659190860,149.0,58.73,58.72,24.0]
["binance-futures","SOLUSDT",1652659190889,182.0,58.73,58.72,24.0]
["binance-futures","SOLUSDT",1652659191011,198.0,58.73,58.72,24.0]
["binance-futures","SOLUSDT",1652659191046,235.0,58.73,58.72,24.0]
["binance-futures","SOLUSDT",1652659191079,206.0,58.73,58.72,33.0]
["binance-futures","SOLUSDT",1652659191108,201.0,58.73,58.72,33.0]
["binance-futures","SOLUSDT",1652659191137,201.0,58.73,58.71,23.0]
["binance-futures","SOLUSDT",1652659191176,196.0,58.73,58.72,24.0]
["binance-futures","SOLUSDT",1652659191209,235.0,58.73,58.72,24.0]
["binance-futures","SOLUSDT",1652659191230,235.0,58.73,58.72,34.0]
["binance-futures","SOLUSDT",1652659191311,235.0,58.73,58.72,30.0]
["binance-futures","SOLUSDT",1652659191334,200.0,58.73,58.72,30.0]
["binance-futures","SOLUSDT",1652659191505,201.0,58.73,58.72,30.0]
["binance-futures","SOLUSDT",1652659191801,201.0,58.73,58.72,39.0]
["binance-futures","SOLUSDT",1652659191924,115.0,58.73,58.72,78.0]
["binance-futures","SOLUSDT",1652659191944,62.0,58.73,58.72,128.0]
["binance-futures","SOLUSDT",1652659191992,24.0,58.73,58.72,128.0]
["binance-futures","SOLUSDT",1652659192025,19.0,58.73,58.72,130.0]
["binance-futures","SOLUSDT",1652659192123,18.0,58.73,58.72,130.0]
["binance-futures","SOLUSDT",1652659192166,18.0,58.73,58.72,128.0]
["binance-futures","SOLUSDT",1652659192199,18.0,58.73,58.72,131.0]
["binance-futures","SOLUSDT",1652659192232,18.0,58.73,58.72,132.0]
["binance-futures","SOLUSDT",1652659192344,18.0,58.73,58.72,130.0]
["binance-futures","SOLUSDT",1652659192589,375.0,58.76,58.72,130.0]
["binance-futures","SOLUSDT",1652659192621,97.0,58.77,58.75,18.0]
["binance-futures","SOLUSDT",1652659192656,131.0,58.77,58.76,96.0]
["binance-futures","SOLUSDT",1652659192691,137.0,58.77,58.76,30.0]
["binance-futures","SOLUSDT",1652659192719,115.0,58.78,58.76,156.0]
["binance-futures","SOLUSDT",1652659192759,187.0,58.78,58.77,217.0]
["binance-futures","SOLUSDT",1652659192790,179.0,58.78,58.77,217.0]
["binance-futures","SOLUSDT",1652659192859,11.0,58.79,58.77,52.0]
["binance-futures","SOLUSDT",1652659192888,1.0,58.8,58.79,78.0]
["binance-futures","SOLUSDT",1652659192919,410.0,58.81,58.79,271.0]
["binance-futures","SOLUSDT",1652659192954,371.0,58.81,58.8,54.0]
["binance-futures","SOLUSDT",1652659192988,249.0,58.8,58.79,68.0]
["binance-futures","SOLUSDT",1652659193015,237.0,58.8,58.79,68.0]
["binance-futures","SOLUSDT",1652659193044,291.0,58.8,58.79,134.0]
["binance-futures","SOLUSDT",1652659193081,291.0,58.8,58.79,112.0]
["binance-futures","SOLUSDT",1652659193120,107.0,58.8,58.79,112.0]
["binance-futures","SOLUSDT",1652659193150,148.0,58.8,58.78,80.0]
["binance-futures","SOLUSDT",1652659193184,148.0,58.8,58.79,56.0]
["binance-futures","SOLUSDT",1652659193219,148.0,58.8,58.79,23.0]
["binance-futures","SOLUSDT",1652659193254,148.0,58.8,58.78,51.0]
["binance-futures","SOLUSDT",1652659193285,148.0,58.8,58.78,82.0]
["binance-futures","SOLUSDT",1652659193319,54.0,58.79,58.78,119.0]
["binance-futures","SOLUSDT",1652659193346,31.0,58.79,58.78,124.0]
["binance-futures","SOLUSDT",1652659193386,26.0,58.79,58.78,125.0]
["binance-futures","SOLUSDT",1652659193453,121.0,58.8,58.78,120.0]
["binance-futures","SOLUSDT",1652659193485,80.0,58.8,58.79,182.0]
["binance-futures","SOLUSDT",1652659193514,34.0,58.8,58.79,219.0]
["binance-futures","SOLUSDT",1652659193553,291.0,58.81,58.8,68.0]
["binance-futures","SOLUSDT",1652659193583,291.0,58.81,58.8,72.0]
["binance-futures","SOLUSDT",1652659193662,291.0,58.81,58.8,107.0]
["binance-futures","SOLUSDT",1652659193692,296.0,58.81,58.8,108.0]
["binance-futures","SOLUSDT",1652659193725,338.0,58.81,58.8,2.0]
["binance-futures","SOLUSDT",1652659193756,480.0,58.8,58.78,54.0]
["binance-futures","SOLUSDT",1652659193793,104.0,58.79,58.78,106.0]
["binance-futures","SOLUSDT",1652659193822,72.0,58.79,58.78,72.0]
["binance-futures","SOLUSDT",1652659193855,33.0,58.79,58.78,72.0]
["binance-futures","SOLUSDT",1652659193892,35.0,58.79,58.78,77.0]
["binance-futures","SOLUSDT",1652659193924,12.0,58.79,58.78,77.0]
["binance-futures","SOLUSDT",1652659194132,33.0,58.8,58.79,11.0]
["binance-futures","SOLUSDT",1652659194194,58.0,58.8,58.79,177.0]
["binance-futures","SOLUSDT",1652659194226,46.0,58.8,58.79,211.0]
["binance-futures","SOLUSDT",1652659194260,11.0,58.8,58.79,177.0]
["binance-futures","SOLUSDT",1652659194292,285.0,58.81,58.79,270.0]
["binance-futures","SOLUSDT",1652659194328,285.0,58.81,58.8,70.0]
["binance-futures","SOLUSDT",1652659194398,285.0,58.81,58.8,136.0]
["binance-futures","SOLUSDT",1652659194460,285.0,58.81,58.8,134.0]
["binance-futures","SOLUSDT",1652659194489,285.0,58.81,58.8,128.0]
["binance-futures","SOLUSDT",1652659194560,286.0,58.81,58.8,128.0]
["binance-futures","SOLUSDT",1652659194605,291.0,58.81,58.8,119.0]
["binance-futures","SOLUSDT",1652659194635,281.0,58.81,58.8,128.0]
["binance-futures","SOLUSDT",1652659194677,281.0,58.81,58.8,94.0]
["binance-futures","SOLUSDT",1652659194743,220.0,58.81,58.8,94.0]
["binance-futures","SOLUSDT",1652659194807,259.0,58.81,58.8,94.0]
["binance-futures","SOLUSDT",1652659194905,259.0,58.81,58.8,128.0]
["binance-futures","SOLUSDT",1652659194944,186.0,58.81,58.8,128.0]
["binance-futures","SOLUSDT",1652659194976,186.0,58.81,58.8,89.0]
["binance-futures","SOLUSDT",1652659195009,287.0,58.81,58.8,69.0]
["binance-futures","SOLUSDT",1652659195042,285.0,58.81,58.8,13.0]
["binance-futures","SOLUSDT",1652659195070,281.0,58.81,58.8,13.0]
["binance-futures","SOLUSDT",1652659195105,238.0,58.81,58.8,13.0]
["binance-futures","SOLUSDT",1652659195134,199.0,58.81,58.8,13.0]
["binance-futures","SOLUSDT",1652659195217,720.0,58.8,58.78,179.0]
["binance-futures","SOLUSDT",1652659195242,72.0,58.79,58.78,99.0]
["binance-futures","SOLUSDT",1652659195274,198.0,58.79,58.78,92.0]
["binance-futures","SOLUSDT",1652659195302,150.0,58.79,58.78,116.0]
["binance-futures","SOLUSDT",1652659195340,166.0,58.79,58.78,59.0]
["binance-futures","SOLUSDT",1652659195378,206.0,58.79,58.78,77.0]
["binance-futures","SOLUSDT",1652659195415,50.0,58.79,58.78,111.0]
["binance-futures","SOLUSDT",1652659195452,27.0,58.8,58.78,111.0]
["binance-futures","SOLUSDT",1652659195484,32.0,58.8,58.79,239.0]
["binance-futures","SOLUSDT",1652659195521,5.0,58.8,58.79,239.0]
["binance-futures","SOLUSDT",1652659195570,36.0,58.8,58.79,239.0]
["binance-futures","SOLUSDT",1652659195601,26.0,58.8,58.79,239.0]
["binance-futures","SOLUSDT",1652659195630,1.0,58.8,58.79,220.0]
["binance-futures","SOLUSDT",1652659195698,36.0,58.8,58.79,220.0]
["binance-futures","SOLUSDT",1652659195740,21.0,58.8,58.79,255.0]
["binance-futures","SOLUSDT",1652659195772,21.0,58.8,58.79,253.0]
["binance-futures","SOLUSDT",1652659195801,21.0,58.8,58.79,219.0]
["binance-futures","SOLUSDT",1652659195845,60.0,58.8,58.79,219.0]
["binance-futures","SOLUSDT",1652659195912,22.0,58.8,58.79,219.0]
["binance-futures","SOLUSDT",1652659195981,23.0,58.8,58.79,219.0]
["binance-futures","SOLUSDT",1652659196061,23.0,58.8,58.79,228.0]
["binance-futures","SOLUSDT",1652659196166,12.0,58.8,58.79,228.0]
["binance-futures","SOLUSDT",1652659196192,7.0,58.8,58.79,228.0]
["binance-futures","SOLUSDT",1652659196234,2.0,58.8,58.79,262.0]
["binance-futures","SOLUSDT",1652659196299,2.0,58.8,58.79,312.0]
["binance-futures","SOLUSDT",1652659196328,141.0,58.81,58.8,105.0]
["binance-futures","SOLUSDT",1652659196359,141.0,58.81,58.8,139.0]
["binance-futures","SOLUSDT",1652659196393,141.0,58.81,58.8,257.0]
["binance-futures","SOLUSDT",1652659196425,141.0,58.81,58.8,258.0]
["binance-futures","SOLUSDT",1652659196465,146.0,58.81,58.8,258.0]
["binance-futures","SOLUSDT",1652659196502,146.0,58.81,58.8,256.0]
["binance-futures","SOLUSDT",1652659196542,147.0,58.81,58.8,256.0]
["binance-futures","SOLUSDT",1652659196573,148.0,58.81,58.8,256.0]
["binance-futures","SOLUSDT",1652659196639,148.0,58.81,58.8,205.0]
["binance-futures","SOLUSDT",1652659196960,148.0,58.81,58.8,187.0]
["binance-futures","SOLUSDT",1652659196992,148.0,58.81,58.8,137.0]
["binance-futures","SOLUSDT",1652659197258,148.0,58.81,58.8,146.0]
["binance-futures","SOLUSDT",1652659197371,148.0,58.81,58.8,148.0]
["binance-futures","SOLUSDT",1652659197415,186.0,58.81,58.8,143.0]
["binance-futures","SOLUSDT",1652659197445,237.0,58.81,58.8,90.0]
["binance-futures","SOLUSDT",1652659197487,237.0,58.81,58.8,81.0]
["binance-futures","SOLUSDT",1652659197512,237.0,58.81,58.8,48.0]
["binance-futures","SOLUSDT",1652659197558,237.0,58.81,58.8,3.0]
["binance-futures","SOLUSDT",1652659197588,238.0,58.81,58.8,3.0]
["binance-futures","SOLUSDT",1652659197619,200.0,58.81,58.8,3.0]
["binance-futures","SOLUSDT",1652659197658,200.0,58.81,58.8,23.0]
["binance-futures","SOLUSDT",1652659197693,201.0,58.81,58.8,13.0]
["binance-futures","SOLUSDT",1652659197727,242.0,58.81,58.8,13.0]
["binance-futures","SOLUSDT",1652659197747,242.0,58.81,58.8,31.0]
["binance-futures","SOLUSDT",1652659197799,201.0,58.81,58.8,31.0]
["binance-futures","SOLUSDT",1652659197883,201.0,58.81,58.8,13.0]
["binance-futures","SOLUSDT",1652659197919,197.0,58.81,58.8,12.0]
["binance-futures","SOLUSDT",1652659197954,197.0,58.81,58.8,135.0]
["binance-futures","SOLUSDT",1652659198024,198.0,58.81,58.8,140.0]
["binance-futures","SOLUSDT",1652659198061,198.0,58.81,58.8,120.0]
["binance-futures","SOLUSDT",1652659198085,181.0,58.81,58.8,120.0]
["binance-futures","SOLUSDT",1652659198761,180.0,58.81,58.8,120.0]
["binance-futures","SOLUSDT",1652659198838,1.0,58.8,58.79,134.0]
["binance-futures","SOLUSDT",1652659198875,13.0,58.8,58.79,128.0]
["binance-futures","SOLUSDT",1652659198906,31.0,58.8,58.79,57.0]
["binance-futures","SOLUSDT",1652659198941,66.0,58.8,58.79,57.0]
["binance-futures","SOLUSDT",1652659198975,263.0,58.81,58.8,37.0]
["binance-futures","SOLUSDT",1652659199004,236.0,58.81,58.8,20.0]
["binance-futures","SOLUSDT",1652659199039,236.0,58.81,58.8,30.0]
["binance-futures","SOLUSDT",1652659199111,237.0,58.81,58.8,30.0]
["binance-futures","SOLUSDT",1652659199128,237.0,58.81,58.8,21.0]
["binance-futures","SOLUSDT",1652659199222,203.0,58.81,58.8,27.0]
["binance-futures","SOLUSDT",1652659199264,162.0,58.81,58.8,27.0]
["binance-futures","SOLUSDT",1652659199410,162.0,58.81,58.8,28.0]
["binance-futures","SOLUSDT",1652659199540,235.0,58.81,58.8,18.0]
["binance-futures","SOLUSDT",1652659199613,236.0,58.81,58.8,18.0]
["binance-futures","SOLUSDT",1652659199658,113.0,58.8,58.79,218.0]
["binance-futures","SOLUSDT",1652659199689,133.0,58.8,58.79,78.0]
["binance-futures","SOLUSDT",1652659199726,167.0,58.8,58.79,10.0]
["binance-futures","SOLUSDT",1652659199754,168.0,58.8,58.79,10.0]
["binance-futures","SOLUSDT",1652659199794,169.0,58.8,58.79,10.0]
["binance-futures","SOLUSDT",1652659199826,261.0,58.8,58.79,10.0]
["binance-futures","SOLUSDT",1652659199876,208.0,58.8,58.79,10.0]
["binance-futures","SOLUSDT",1652659199914,227.0,58.8,58.79,10.0]
["binance-futures","SOLUSDT",1652659199941,261.0,58.8,58.79,205.0]
["binance-futures","SOLUSDT",1652659199971,120.0,58.8,58.79,158.0]