{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1104582,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652486957673,65.0,49.41,49.4,75.0]
["binance-futures","SOLUSDT",1652486957705,65.0,49.41,49.4,51.0]
["binance-futures","SOLUSDT",1652486957743,36.0,49.41,49.4,52.0]
["binance-futures","SOLUSDT",1652486957777,47.0,49.41,49.4,113.0]
["binance-futures","SOLUSDT",1652486957811,49.0,49.41,49.4,113.0]
["binance-futures","SOLUSDT",1652486957910,40.0,49.41,49.4,113.0]
["binance-futures","SOLUSDT",1652486957990,40.0,49.41,49.4,93.0]
["binance-futures","SOLUSDT",1652486958030,30.0,49.4,49.39,161.0]
["binance-futures","SOLUSDT",1652486958064,128.0,49.4,49.39,61.0]
["binance-futures","SOLUSDT",1652486958096,45.0,49.4,49.39,89.0]
["binance-futures","SOLUSDT",1652486958132,71.0,49.4,49.39,51.0]
["binance-futures","SOLUSDT",1652486958198,91.0,49.4,49.39,11.0]
["binance-futures","SOLUSDT",1652486958224,131.0,49.4,49.39,11.0]
["binance-futures","SOLUSDT",1652486958259,75.0,49.39,49.38,186.0]
["binance-futures","SOLUSDT",1652486958286,140.0,49.39,49.38,59.0]
["binance-futures","SOLUSDT",1652486958313,3.0,49.38,49.36,415.0]
["binance-futures","SOLUSDT",1652486958340,3.0,49.37,49.36,452.0]
["binance-futures","SOLUSDT",1652486958371,86.0,49.37,49.36,343.0]
["binance-futures","SOLUSDT",1652486958409,86.0,49.37,49.36,95.0]
["binance-futures","SOLUSDT",1652486958458,90.0,49.38,49.37,3.0]
["binance-futures","SOLUSDT",1652486958495,32.0,49.38,49.37,185.0]
["binance-futures","SOLUSDT",1652486958525,26.0,49.38,49.37,185.0]
["binance-futures","SOLUSDT",1652486958602,51.0,49.38,49.37,185.0]
["binance-futures","SOLUSDT",1652486958631,26.0,49.38,49.37,182.0]
["binance-futures","SOLUSDT",1652486958669,29.0,49.38,49.37,182.0]
["binance-futures","SOLUSDT",1652486958816,26.0,49.38,49.37,182.0]
["binance-futures","SOLUSDT",1652486959021,26.0,49.38,49.37,206.0]
["binance-futures","SOLUSDT",1652486959046,26.0,49.38,49.37,226.0]
["binance-futures","SOLUSDT",1652486959090,25.0,49.38,49.37,252.0]
["binance-futures","SOLUSDT",1652486959126,7.0,49.38,49.37,259.0]
["binance-futures","SOLUSDT",1652486959160,139.0,49.39,49.38,51.0]
["binance-futures","SOLUSDT",1652486959193,101.0,49.39,49.38,79.0]
["binance-futures","SOLUSDT",1652486959228,60.0,49.39,49.38,79.0]
["binance-futures","SOLUSDT",1652486959266,78.0,49.39,49.38,51.0]
["binance-futures","SOLUSDT",1652486959294,78.0,49.39,49.38,69.0]
["binance-futures","SOLUSDT",1652486959334,242.0,49.4,49.39,10.0]
["binance-futures","SOLUSDT",1652486959364,159.0,49.4,49.39,7.0]
["binance-futures","SOLUSDT",1652486959409,17.0,49.39,49.38,120.0]
["binance-futures","SOLUSDT",1652486959429,45.0,49.39,49.38,120.0]
["binance-futures","SOLUSDT",1652486959466,45.0,49.39,49.38,100.0]
["binance-futures","SOLUSDT",1652486959505,63.0,49.39,49.38,97.0]
["binance-futures","SOLUSDT",1652486959577,67.0,49.39,49.38,97.0]
["binance-futures","SOLUSDT",1652486959615,67.0,49.39,49.38,92.0]
["binance-futures","SOLUSDT",1652486959644,92.0,49.39,49.38,64.0]
["binance-futures","SOLUSDT",1652486959682,92.0,49.39,49.38,41.0]
["binance-futures","SOLUSDT",1652486959752,67.0,49.39,49.38,41.0]
["binance-futures","SOLUSDT",1652486959789,67.0,49.39,49.38,23.0]
["binance-futures","SOLUSDT",1652486959875,68.0,49.39,49.38,33.0]
["binance-futures","SOLUSDT",1652486959919,93.0,49.39,49.38,33.0]
["binance-futures","SOLUSDT",1652486959951,79.0,49.39,49.38,61.0]
["binance-futures","SOLUSDT",1652486960048,76.0,49.39,49.38,61.0]
["binance-futures","SOLUSDT",1652486960084,48.0,49.39,49.38,61.0]
["binance-futures","SOLUSDT",1652486960164,39.0,49.39,49.38,182.0]
["binance-futures","SOLUSDT",1652486960203,5.0,49.39,49.38,182.0]
["binance-futures","SOLUSDT",1652486960233,58.0,49.39,49.38,182.0]
["binance-futures","SOLUSDT",1652486960269,76.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652486960296,100.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652486960408,52.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652486960437,38.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652486960474,35.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652486960690,53.0,49.39,49.38,141.0]
["binance-futures","SOLUSDT",1652486960833,35.0,49.39,49.38,141.0]
["binance-futures","SOLUSDT",1652486960954,132.0,49.4,49.38,141.0]
["binance-futures","SOLUSDT",1652486960985,37.0,49.4,49.39,91.0]
["binance-futures","SOLUSDT",1652486961021,48.0,49.4,49.39,117.0]
["binance-futures","SOLUSDT",1652486961056,30.0,49.4,49.39,115.0]
["binance-futures","SOLUSDT",1652486961093,15.0,49.4,49.39,115.0]
["binance-futures","SOLUSDT",1652486961123,15.0,49.4,49.39,124.0]
["binance-futures","SOLUSDT",1652486961159,59.0,49.41,49.4,571.0]
["binance-futures","SOLUSDT",1652486961191,35.0,49.41,49.4,573.0]
["binance-futures","SOLUSDT",1652486961225,53.0,49.41,49.4,43.0]
["binance-futures","SOLUSDT",1652486961254,73.0,49.41,49.4,61.0]
["binance-futures","SOLUSDT",1652486961291,80.0,49.41,49.4,61.0]
["binance-futures","SOLUSDT",1652486961320,104.0,49.41,49.4,58.0]
["binance-futures","SOLUSDT",1652486961375,105.0,49.41,49.4,58.0]
["binance-futures","SOLUSDT",1652486961403,107.0,49.41,49.4,58.0]
["binance-futures","SOLUSDT",1652486961441,83.0,49.41,49.4,86.0]
["binance-futures","SOLUSDT",1652486961468,65.0,49.41,49.4,86.0]
["binance-futures","SOLUSDT",1652486961690,167.0,49.42,49.4,140.0]
["binance-futures","SOLUSDT",1652486961726,82.0,49.42,49.41,137.0]
["binance-futures","SOLUSDT",1652486961756,49.0,49.42,49.41,255.0]
["binance-futures","SOLUSDT",1652486961791,49.0,49.42,49.41,191.0]
["binance-futures","SOLUSDT",1652486961828,49.0,49.42,49.41,214.0]
["binance-futures","SOLUSDT",1652486961891,39.0,49.42,49.41,141.0]
["binance-futures","SOLUSDT",1652486961923,39.0,49.42,49.41,192.0]
["binance-futures","SOLUSDT",1652486962031,39.0,49.42,49.41,259.0]
["binance-futures","SOLUSDT",1652486962058,39.0,49.42,49.41,299.0]
["binance-futures","SOLUSDT",1652486962090,39.0,49.42,49.41,301.0]
["binance-futures","SOLUSDT",1652486962128,39.0,49.42,49.41,299.0]
["binance-futures","SOLUSDT",1652486962196,35.0,49.43,49.42,60.0]
["binance-futures","SOLUSDT",1652486962225,22.0,49.43,49.42,90.0]
["binance-futures","SOLUSDT",1652486962260,40.0,49.43,49.42,75.0]
["binance-futures","SOLUSDT",1652486962430,64.0,49.43,49.42,75.0]
["binance-futures","SOLUSDT",1652486962519,40.0,49.43,49.42,80.0]
["binance-futures","SOLUSDT",1652486962619,30.0,49.43,49.42,133.0]
["binance-futures","SOLUSDT",1652486962645,30.0,49.43,49.42,131.0]
["binance-futures","SOLUSDT",1652486962682,48.0,49.43,49.42,131.0]
["binance-futures","SOLUSDT",1652486963139,53.0,49.43,49.42,111.0]
["binance-futures","SOLUSDT",1652486963171,79.0,49.43,49.42,58.0]
["binance-futures","SOLUSDT",1652486963207,59.0,49.43,49.42,101.0]
["binance-futures","SOLUSDT",1652486963242,79.0,49.43,49.42,165.0]
["binance-futures","SOLUSDT",1652486963270,109.0,49.43,49.42,101.0]
["binance-futures","SOLUSDT",1652486963321,109.0,49.43,49.42,61.0]
["binance-futures","SOLUSDT",1652486963382,133.0,49.43,49.42,61.0]
["binance-futures","SOLUSDT",1652486963653,142.0,49.47,49.45,67.0]
["binance-futures","SOLUSDT",1652486963676,505.0,49.49,49.47,97.0]
["binance-futures","SOLUSDT",1652486963702,51.0,49.48,49.47,102.0]
["binance-futures","SOLUSDT",1652486963738,61.0,49.48,49.47,78.0]
["binance-futures","SOLUSDT",1652486963779,13.0,49.47,49.46,13.0]
["binance-futures","SOLUSDT",1652486963814,61.0,49.47,49.46,61.0]
["binance-futures","SOLUSDT",1652486963849,39.0,49.47,49.46,61.0]
["binance-futures","SOLUSDT",1652486963891,13.0,49.47,49.46,44.0]
["binance-futures","SOLUSDT",1652486963918,13.0,49.47,49.46,10.0]
["binance-futures","SOLUSDT",1652486963946,13.0,49.47,49.46,287.0]
["binance-futures","SOLUSDT",1652486963985,20.0,49.48,49.46,335.0]
["binance-futures","SOLUSDT",1652486964014,10.0,49.48,49.47,342.0]
["binance-futures","SOLUSDT",1652486964044,3.0,49.48,49.47,284.0]
["binance-futures","SOLUSDT",1652486964076,3.0,49.48,49.47,254.0]
["binance-futures","SOLUSDT",1652486964101,86.0,49.49,49.47,262.0]
["binance-futures","SOLUSDT",1652486964133,10.0,49.49,49.47,262.0]
["binance-futures","SOLUSDT",1652486964167,13.0,49.49,49.48,22.0]
["binance-futures","SOLUSDT",1652486964210,3.0,49.48,49.47,289.0]
["binance-futures","SOLUSDT",1652486964237,1.0,49.48,49.47,249.0]
["binance-futures","SOLUSDT",1652486964382,1.0,49.48,49.47,233.0]
["binance-futures","SOLUSDT",1652486964412,44.0,49.49,49.47,216.0]
["binance-futures","SOLUSDT",1652486964440,38.0,49.49,49.47,232.0]
["binance-futures","SOLUSDT",1652486964555,38.0,49.49,49.46,378.0]
["binance-futures","SOLUSDT",1652486964585,36.0,49.48,49.47,10.0]
["binance-futures","SOLUSDT",1652486964620,32.0,49.48,49.47,10.0]
["binance-futures","SOLUSDT",1652486964650,50.0,49.48,49.47,9.0]
["binance-futures","SOLUSDT",1652486964686,74.0,49.48,49.47,88.0]
["binance-futures","SOLUSDT",1652486964721,49.0,49.48,49.47,68.0]
["binance-futures","SOLUSDT",1652486964842,42.0,49.48,49.47,137.0]
["binance-futures","SOLUSDT",1652486964875,15.0,49.49,49.48,47.0]
["binance-futures","SOLUSDT",1652486964907,46.0,49.49,49.48,118.0]
["binance-futures","SOLUSDT",1652486964939,43.0,49.49,49.48,54.0]
["binance-futures","SOLUSDT",1652486964970,65.0,49.49,49.48,96.0]
["binance-futures","SOLUSDT",1652486965032,148.0,49.49,49.48,120.0]
["binance-futures","SOLUSDT",1652486965068,65.0,49.49,49.48,72.0]
["binance-futures","SOLUSDT",1652486965168,90.0,49.49,49.48,72.0]
["binance-futures","SOLUSDT",1652486965200,90.0,49.49,49.48,49.0]
["binance-futures","SOLUSDT",1652486965236,155.0,49.49,49.48,12.0]
["binance-futures","SOLUSDT",1652486965272,120.0,49.49,49.48,12.0]
["binance-futures","SOLUSDT",1652486965518,761.0,49.48,49.47,72.0]
["binance-futures","SOLUSDT",1652486965546,761.0,49.48,49.46,213.0]
["binance-futures","SOLUSDT",1652486965582,100.0,49.47,49.46,208.0]
["binance-futures","SOLUSDT",1652486965611,103.0,49.47,49.46,158.0]
["binance-futures","SOLUSDT",1652486965652,57.0,49.46,49.45,320.0]
["binance-futures","SOLUSDT",1652486965673,114.0,49.46,49.45,161.0]
["binance-futures","SOLUSDT",1652486965696,234.0,49.45,49.44,176.0]
["binance-futures","SOLUSDT",1652486965736,350.0,49.45,49.44,113.0]
["binance-futures","SOLUSDT",1652486965782,350.0,49.45,49.44,32.0]
["binance-futures","SOLUSDT",1652486965815,374.0,49.45,49.44,54.0]
["binance-futures","SOLUSDT",1652486965847,374.0,49.45,49.44,23.0]
["binance-futures","SOLUSDT",1652486965883,369.0,49.45,49.44,43.0]
["binance-futures","SOLUSDT",1652486965912,409.0,49.45,49.44,29.0]
["binance-futures","SOLUSDT",1652486965982,409.0,49.45,49.44,21.0]
["binance-futures","SOLUSDT",1652486966015,97.0,49.44,49.43,85.0]
["binance-futures","SOLUSDT",1652486966048,90.0,49.44,49.43,51.0]
["binance-futures","SOLUSDT",1652486966079,94.0,49.44,49.43,51.0]
["binance-futures","SOLUSDT",1652486966112,90.0,49.44,49.43,51.0]
["binance-futures","SOLUSDT",1652486966159,88.0,49.44,49.43,33.0]
["binance-futures","SOLUSDT",1652486966226,88.0,49.44,49.43,41.0]
["binance-futures","SOLUSDT",1652486966340,90.0,49.44,49.43,13.0]
["binance-futures","SOLUSDT",1652486966410,90.0,49.44,49.43,10.0]
["binance-futures","SOLUSDT",1652486966447,84.0,49.44,49.43,5.0]
["binance-futures","SOLUSDT",1652486966476,113.0,49.44,49.43,5.0]
["binance-futures","SOLUSDT",1652486966518,151.0,49.44,49.43,5.0]
["binance-futures","SOLUSDT",1652486966555,191.0,49.44,49.43,5.0]
["binance-futures","SOLUSDT",1652486966740,190.0,49.44,49.43,5.0]
["binance-futures","SOLUSDT",1652486966768,174.0,49.44,49.43,5.0]
["binance-futures","SOLUSDT",1652486966828,159.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486966858,65.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486966947,35.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486966983,58.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486967018,76.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486967051,80.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486967103,60.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486967165,40.0,49.44,49.43,105.0]
["binance-futures","SOLUSDT",1652486967214,2.0,49.44,49.43,161.0]
["binance-futures","SOLUSDT",1652486967241,2.0,49.44,49.43,159.0]
["binance-futures","SOLUSDT",1652486967274,46.0,49.44,49.43,159.0]
["binance-futures","SOLUSDT",1652486967404,56.0,49.44,49.43,159.0]
["binance-futures","SOLUSDT",1652486967443,79.0,49.44,49.43,105.0]
["binance-futures","SOLUSDT",1652486967482,79.0,49.44,49.43,86.0]
["binance-futures","SOLUSDT",1652486967526,79.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652486967598,77.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652486967673,77.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486967742,75.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486967784,66.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486968011,68.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486968085,84.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486968115,124.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486968186,108.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486968223,106.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486968256,66.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486968357,44.0,49.44,49.43,64.0]
["binance-futures","SOLUSDT",1652486968674,45.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652486968809,45.0,49.44,49.43,68.0]
["binance-futures","SOLUSDT",1652486969035,128.0,49.45,49.44,7.0]
["binance-futures","SOLUSDT",1652486969063,70.0,49.45,49.44,133.0]
["binance-futures","SOLUSDT",1652486969099,39.0,49.45,49.44,74.0]
["binance-futures","SOLUSDT",1652486969135,21.0,49.45,49.44,74.0]
["binance-futures","SOLUSDT",1652486969235,103.0,49.45,49.44,64.0]
["binance-futures","SOLUSDT",1652486969271,103.0,49.45,49.44,101.0]
["binance-futures","SOLUSDT",1652486969404,103.0,49.45,49.44,96.0]
["binance-futures","SOLUSDT",1652486969434,104.0,49.45,49.44,96.0]
["binance-futures","SOLUSDT",1652486969547,104.0,49.45,49.44,86.0]
["binance-futures","SOLUSDT",1652486969684,104.0,49.45,49.44,68.0]
["binance-futures","SOLUSDT",1652486970027,110.0,49.45,49.44,68.0]
["binance-futures","SOLUSDT",1652486970133,66.0,49.45,49.44,72.0]
["binance-futures","SOLUSDT",1652486970202,42.0,49.45,49.44,72.0]
["binance-futures","SOLUSDT",1652486970241,2.0,49.45,49.44,72.0]
["binance-futures","SOLUSDT",1652486970418,29.0,49.45,49.44,70.0]
["binance-futures","SOLUSDT",1652486970530,54.0,49.45,49.44,70.0]
["binance-futures","SOLUSDT",1652486970564,52.0,49.45,49.44,65.0]
["binance-futures","SOLUSDT",1652486970597,54.0,49.45,49.44,65.0]
["binance-futures","SOLUSDT",1652486970639,54.0,49.45,49.44,63.0]
["binance-futures","SOLUSDT",1652486970675,56.0,49.45,49.44,59.0]
["binance-futures","SOLUSDT",1652486970865,61.0,49.45,49.44,59.0]
["binance-futures","SOLUSDT",1652486971055,63.0,49.45,49.44,59.0]
["binance-futures","SOLUSDT",1652486971118,64.0,49.45,49.44,59.0]
["binance-futures","SOLUSDT",1652486971336,65.0,49.45,49.44,63.0]
["binance-futures","SOLUSDT",1652486971359,62.0,49.45,49.44,63.0]
["binance-futures","SOLUSDT",1652486971626,135.0,49.47,49.46,3.0]
["binance-futures","SOLUSDT",1652486971662,99.0,49.47,49.46,55.0]
["binance-futures","SOLUSDT",1652486971696,59.0,49.47,49.46,52.0]
["binance-futures","SOLUSDT",1652486971729,35.0,49.47,49.46,56.0]
["binance-futures","SOLUSDT",1652486971792,60.0,49.48,49.47,31.0]
["binance-futures","SOLUSDT",1652486971825,30.0,49.48,49.47,28.0]
["binance-futures","SOLUSDT",1652486971855,70.0,49.48,49.47,116.0]
["binance-futures","SOLUSDT",1652486971890,30.0,49.48,49.47,116.0]
["binance-futures","SOLUSDT",1652486971987,13.0,49.48,49.47,116.0]
["binance-futures","SOLUSDT",1652486972015,15.0,49.48,49.47,137.0]
["binance-futures","SOLUSDT",1652486972053,15.0,49.48,49.47,135.0]
["binance-futures","SOLUSDT",1652486972094,15.0,49.48,49.47,129.0]
["binance-futures","SOLUSDT",1652486972125,15.0,49.48,49.47,153.0]
["binance-futures","SOLUSDT",1652486972191,11.0,49.48,49.47,153.0]
["binance-futures","SOLUSDT",1652486972221,35.0,49.48,49.47,170.0]
["binance-futures","SOLUSDT",1652486972251,11.0,49.48,49.47,82.0]
["binance-futures","SOLUSDT",1652486972351,10.0,49.48,49.47,82.0]
["binance-futures","SOLUSDT",1652486972432,11.0,49.48,49.47,186.0]
["binance-futures","SOLUSDT",1652486972462,1.0,49.48,49.47,135.0]
["binance-futures","SOLUSDT",1652486972493,51.0,49.49,49.48,55.0]
["binance-futures","SOLUSDT",1652486972527,28.0,49.49,49.48,191.0]
["binance-futures","SOLUSDT",1652486972555,151.0,49.5,49.49,49.0]
["binance-futures","SOLUSDT",1652486972581,151.0,49.5,49.49,51.0]
["binance-futures","SOLUSDT",1652486972616,151.0,49.5,49.49,119.0]
["binance-futures","SOLUSDT",1652486972658,151.0,49.5,49.49,291.0]
["binance-futures","SOLUSDT",1652486972694,174.0,49.5,49.49,156.0]
["binance-futures","SOLUSDT",1652486972721,174.0,49.5,49.49,131.0]
["binance-futures","SOLUSDT",1652486972761,174.0,49.5,49.49,132.0]
["binance-futures","SOLUSDT",1652486972831,150.0,49.5,49.49,31.0]
["binance-futures","SOLUSDT",1652486972865,150.0,49.5,49.49,110.0]
["binance-futures","SOLUSDT",1652486972933,172.0,49.5,49.49,134.0]
["binance-futures","SOLUSDT",1652486973007,129.0,49.5,49.49,174.0]
["binance-futures","SOLUSDT",1652486973036,19.0,49.51,49.5,536.0]
["binance-futures","SOLUSDT",1652486973072,19.0,49.51,49.5,542.0]
["binance-futures","SOLUSDT",1652486973161,43.0,49.51,49.5,61.0]
["binance-futures","SOLUSDT",1652486973201,71.0,49.51,49.5,55.0]
["binance-futures","SOLUSDT",1652486973267,71.0,49.51,49.5,56.0]
["binance-futures","SOLUSDT",1652486973484,72.0,49.51,49.5,56.0]
["binance-futures","SOLUSDT",1652486973518,72.0,49.51,49.5,33.0]
["binance-futures","SOLUSDT",1652486973798,72.0,49.51,49.5,51.0]
["binance-futures","SOLUSDT",1652486973972,72.0,49.51,49.5,94.0]
["binance-futures","SOLUSDT",1652486974006,173.0,49.52,49.51,28.0]
["binance-futures","SOLUSDT",1652486974044,150.0,49.52,49.51,62.0]
["binance-futures","SOLUSDT",1652486974142,174.0,49.52,49.51,86.0]
["binance-futures","SOLUSDT",1652486974171,52.0,49.52,49.51,86.0]
["binance-futures","SOLUSDT",1652486974208,921.0,49.53,49.52,3.0]
["binance-futures","SOLUSDT",1652486974237,921.0,49.53,49.52,13.0]
["binance-futures","SOLUSDT",1652486974274,921.0,49.53,49.52,14.0]
["binance-futures","SOLUSDT",1652486974341,862.0,49.53,49.52,14.0]
["binance-futures","SOLUSDT",1652486974375,72.0,49.53,49.52,55.0]
["binance-futures","SOLUSDT",1652486974439,33.0,49.53,49.52,108.0]
["binance-futures","SOLUSDT",1652486974470,33.0,49.53,49.52,106.0]
["binance-futures","SOLUSDT",1652486974505,37.0,49.53,49.52,106.0]
["binance-futures","SOLUSDT",1652486974537,37.0,49.53,49.52,171.0]
["binance-futures","SOLUSDT",1652486974610,44.0,49.53,49.52,110.0]
["binance-futures","SOLUSDT",1652486974712,44.0,49.53,49.52,106.0]
["binance-futures","SOLUSDT",1652486974817,44.0,49.53,49.52,86.0]
["binance-futures","SOLUSDT",1652486974848,87.0,49.53,49.52,35.0]
["binance-futures","SOLUSDT",1652486974995,170.0,49.53,49.52,45.0]
["binance-futures","SOLUSDT",1652486975029,100.0,49.52,49.51,222.0]
["binance-futures","SOLUSDT",1652486975059,31.0,49.52,49.51,222.0]
["binance-futures","SOLUSDT",1652486975092,32.0,49.53,49.52,31.0]
["binance-futures","SOLUSDT",1652486975123,79.0,49.53,49.52,45.0]
["binance-futures","SOLUSDT",1652486975157,79.0,49.53,49.52,20.0]
["binance-futures","SOLUSDT",1652486975193,73.0,49.53,49.52,10.0]
["binance-futures","SOLUSDT",1652486975265,73.0,49.53,49.52,52.0]
["binance-futures","SOLUSDT",1652486975294,75.0,49.53,49.52,52.0]
["binance-futures","SOLUSDT",1652486975360,75.0,49.53,49.52,61.0]
["binance-futures","SOLUSDT",1652486975401,75.0,49.53,49.52,60.0]
["binance-futures","SOLUSDT",1652486975430,77.0,49.53,49.52,56.0]
["binance-futures","SOLUSDT",1652486975549,85.0,49.53,49.52,56.0]
["binance-futures","SOLUSDT",1652486975728,116.0,49.53,49.52,56.0]
["binance-futures","SOLUSDT",1652486975772,116.0,49.53,49.52,35.0]
["binance-futures","SOLUSDT",1652486975853,91.0,49.52,49.51,218.0]
["binance-futures","SOLUSDT",1652486975878,36.0,49.51,49.5,214.0]
["binance-futures","SOLUSDT",1652486975911,44.0,49.5,49.49,369.0]
["binance-futures","SOLUSDT",1652486975928,75.0,49.5,49.49,255.0]
["binance-futures","SOLUSDT",1652486975958,79.0,49.5,49.49,216.0]
["binance-futures","SOLUSDT",1652486976011,115.0,49.5,49.49,237.0]
["binance-futures","SOLUSDT",1652486976043,115.0,49.5,49.49,258.0]
["binance-futures","SOLUSDT",1652486976083,123.0,49.5,49.49,100.0]
["binance-futures","SOLUSDT",1652486976116,130.0,49.5,49.49,77.0]
["binance-futures","SOLUSDT",1652486976291,132.0,49.5,49.49,77.0]
["binance-futures","SOLUSDT",1652486976322,134.0,49.5,49.49,77.0]
["binance-futures","SOLUSDT",1652486976612,142.0,49.5,49.49,77.0]
["binance-futures","SOLUSDT",1652486976646,142.0,49.5,49.49,75.0]
["binance-futures","SOLUSDT",1652486976723,142.0,49.5,49.49,73.0]
["binance-futures","SOLUSDT",1652486976752,42.0,49.5,49.49,73.0]
["binance-futures","SOLUSDT",1652486976782,42.0,49.5,49.49,95.0]
["binance-futures","SOLUSDT",1652486976822,85.0,49.5,49.49,73.0]
["binance-futures","SOLUSDT",1652486976856,125.0,49.5,49.49,73.0]
["binance-futures","SOLUSDT",1652486976966,125.0,49.5,49.49,60.0]
["binance-futures","SOLUSDT",1652486977000,153.0,49.5,49.49,101.0]
["binance-futures","SOLUSDT",1652486977030,133.0,49.5,49.49,101.0]
["binance-futures","SOLUSDT",1652486977073,175.0,49.5,49.49,78.0]
["binance-futures","SOLUSDT",1652486977102,175.0,49.5,49.49,60.0]
["binance-futures","SOLUSDT",1652486977125,204.0,49.5,49.49,60.0]
["binance-futures","SOLUSDT",1652486977162,196.0,49.5,49.49,60.0]
["binance-futures","SOLUSDT",1652486977353,125.0,49.5,49.49,102.0]
["binance-futures","SOLUSDT",1652486977576,126.0,49.5,49.49,102.0]
["binance-futures","SOLUSDT",1652486977778,31.0,49.49,49.48,317.0]
["binance-futures","SOLUSDT",1652486977815,64.0,49.49,49.48,169.0]
["binance-futures","SOLUSDT",1652486977904,88.0,49.49,49.48,169.0]
["binance-futures","SOLUSDT",1652486977976,88.0,49.49,49.48,152.0]
["binance-futures","SOLUSDT",1652486978004,88.0,49.49,49.48,132.0]
["binance-futures","SOLUSDT",1652486978028,135.0,49.48,49.47,70.0]
["binance-futures","SOLUSDT",1652486978067,234.0,49.48,49.47,42.0]
["binance-futures","SOLUSDT",1652486978098,230.0,49.48,49.47,11.0]
["binance-futures","SOLUSDT",1652486978123,239.0,49.48,49.47,21.0]
["binance-futures","SOLUSDT",1652486978139,296.0,49.48,49.47,21.0]
["binance-futures","SOLUSDT",1652486978251,324.0,49.48,49.47,21.0]
["binance-futures","SOLUSDT",1652486978329,326.0,49.48,49.46,96.0]
["binance-futures","SOLUSDT",1652486978375,848.0,49.47,49.46,36.0]
["binance-futures","SOLUSDT",1652486978416,848.0,49.47,49.46,12.0]
["binance-futures","SOLUSDT",1652486978440,848.0,49.47,49.45,229.0]
["binance-futures","SOLUSDT",1652486978478,54.0,49.46,49.45,224.0]
["binance-futures","SOLUSDT",1652486978508,77.0,49.46,49.45,122.0]
["binance-futures","SOLUSDT",1652486978552,69.0,49.46,49.45,95.0]
["binance-futures","SOLUSDT",1652486978590,68.0,49.46,49.45,95.0]
["binance-futures","SOLUSDT",1652486978654,92.0,49.46,49.45,77.0]
["binance-futures","SOLUSDT",1652486978865,94.0,49.46,49.45,77.0]
["binance-futures","SOLUSDT",1652486978942,93.0,49.46,49.45,196.0]
["binance-futures","SOLUSDT",1652486978970,85.0,49.46,49.45,200.0]
["binance-futures","SOLUSDT",1652486979012,93.0,49.46,49.45,200.0]
["binance-futures","SOLUSDT",1652486979044,94.0,49.46,49.45,200.0]
["binance-futures","SOLUSDT",1652486979085,94.0,49.46,49.45,161.0]
["binance-futures","SOLUSDT",1652486979283,94.0,49.46,49.45,61.0]
["binance-futures","SOLUSDT",1652486979394,86.0,49.46,49.45,61.0]
["binance-futures","SOLUSDT",1652486979430,114.0,49.46,49.45,61.0]
["binance-futures","SOLUSDT",1652486979471,114.0,49.46,49.45,38.0]
["binance-futures","SOLUSDT",1652486979543,154.0,49.46,49.45,34.0]
["binance-futures","SOLUSDT",1652486979615,154.0,49.46,49.44,94.0]
["binance-futures","SOLUSDT",1652486979649,63.0,49.45,49.44,71.0]
["binance-futures","SOLUSDT",1652486979686,129.0,49.45,49.44,45.0]
["binance-futures","SOLUSDT",1652486979720,130.0,49.45,49.44,45.0]
["binance-futures","SOLUSDT",1652486979793,849.0,49.44,49.43,243.0]
["binance-futures","SOLUSDT",1652486979818,972.0,49.44,49.42,228.0]
["binance-futures","SOLUSDT",1652486979837,207.0,49.43,49.42,187.0]
["binance-futures","SOLUSDT",1652486979854,257.0,49.43,49.42,182.0]
["binance-futures","SOLUSDT",1652486979872,321.0,49.43,49.41,208.0]
["binance-futures","SOLUSDT",1652486979889,404.0,49.43,49.41,237.0]
["binance-futures","SOLUSDT",1652486979910,380.0,49.43,49.41,195.0]
["binance-futures","SOLUSDT",1652486979930,458.0,49.43,49.41,134.0]
["binance-futures","SOLUSDT",1652486979951,825.0,49.42,49.41,212.0]
["binance-futures","SOLUSDT",1652486979993,850.0,49.42,49.41,106.0]
["binance-futures","SOLUSDT",1652486980017,852.0,49.42,49.41,31.0]
["binance-futures","SOLUSDT",1652486980043,852.0,49.42,49.41,37.0]
["binance-futures","SOLUSDT",1652486980070,860.0,49.42,49.41,31.0]
["binance-futures","SOLUSDT",1652486980111,857.0,49.42,49.41,31.0]
["binance-futures","SOLUSDT",1652486980146,897.0,49.42,49.41,31.0]
["binance-futures","SOLUSDT",1652486980172,900.0,49.42,49.41,2.0]
["binance-futures","SOLUSDT",1652486980219,907.0,49.42,49.41,2.0]
["binance-futures","SOLUSDT",1652486980239,924.0,49.42,49.41,2.0]
["binance-futures","SOLUSDT",1652486980293,925.0,49.42,49.41,2.0]
["binance-futures","SOLUSDT",1652486980362,78.0,49.41,49.4,73.0]
["binance-futures","SOLUSDT",1652486980390,78.0,49.41,49.4,28.0]
["binance-futures","SOLUSDT",1652486980426,78.0,49.41,49.4,33.0]
["binance-futures","SOLUSDT",1652486980474,78.0,49.41,49.4,114.0]
["binance-futures","SOLUSDT",1652486980569,134.0,49.41,49.4,8.0]
["binance-futures","SOLUSDT",1652486980593,141.0,49.41,49.4,8.0]
["binance-futures","SOLUSDT",1652486980633,224.0,49.41,49.4,8.0]
["binance-futures","SOLUSDT",1652486980681,224.0,49.41,49.4,88.0]
["binance-futures","SOLUSDT",1652486980716,224.0,49.41,49.4,84.0]
["binance-futures","SOLUSDT",1652486980761,279.0,49.41,49.4,84.0]
["binance-futures","SOLUSDT",1652486980807,289.0,49.41,49.4,84.0]
["binance-futures","SOLUSDT",1652486980846,230.0,49.41,49.4,84.0]
["binance-futures","SOLUSDT",1652486980953,182.0,49.41,49.4,84.0]
["binance-futures","SOLUSDT",1652486980996,182.0,49.41,49.4,113.0]
["binance-futures","SOLUSDT",1652486981107,79.0,49.42,49.4,115.0]
["binance-futures","SOLUSDT",1652486981134,158.0,49.43,49.41,64.0]
["binance-futures","SOLUSDT",1652486981156,241.0,49.43,49.41,249.0]
["binance-futures","SOLUSDT",1652486981179,118.0,49.43,49.41,185.0]
["binance-futures","SOLUSDT",1652486981208,154.0,49.43,49.42,105.0]
["binance-futures","SOLUSDT",1652486981238,291.0,49.44,49.42,472.0]
["binance-futures","SOLUSDT",1652486981276,291.0,49.44,49.42,347.0]
["binance-futures","SOLUSDT",1652486981358,62.0,49.44,49.43,93.0]
["binance-futures","SOLUSDT",1652486981412,62.0,49.44,49.43,135.0]
["binance-futures","SOLUSDT",1652486981476,42.0,49.44,49.43,106.0]
["binance-futures","SOLUSDT",1652486981507,4.0,49.44,49.43,106.0]
["binance-futures","SOLUSDT",1652486981542,1.0,49.44,49.43,106.0]
["binance-futures","SOLUSDT",1652486981639,54.0,49.44,49.43,106.0]
["binance-futures","SOLUSDT",1652486981711,36.0,49.44,49.43,106.0]
["binance-futures","SOLUSDT",1652486981855,31.0,49.44,49.43,106.0]
["binance-futures","SOLUSDT",1652486981890,30.0,49.44,49.43,106.0]
["binance-futures","SOLUSDT",1652486981934,6.0,49.44,49.43,106.0]
["binance-futures","SOLUSDT",1652486982018,6.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486982051,9.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486982082,31.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486982188,55.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652486982231,55.0,49.44,49.43,118.0]
["binance-futures","SOLUSDT",1652486982265,73.0,49.44,49.43,118.0]
["binance-futures","SOLUSDT",1652486982405,22.0,49.44,49.43,357.0]
["binance-futures","SOLUSDT",1652486982437,58.0,49.46,49.45,18.0]
["binance-futures","SOLUSDT",1652486982468,82.0,49.46,49.45,13.0]
["binance-futures","SOLUSDT",1652486982499,82.0,49.46,49.45,15.0]
["binance-futures","SOLUSDT",1652486982637,82.0,49.46,49.45,13.0]
["binance-futures","SOLUSDT",1652486982673,82.0,49.46,49.45,12.0]
["binance-futures","SOLUSDT",1652486982702,63.0,49.45,49.43,242.0]
["binance-futures","SOLUSDT",1652486982740,53.0,49.44,49.43,237.0]
["binance-futures","SOLUSDT",1652486982774,71.0,49.44,49.42,227.0]
["binance-futures","SOLUSDT",1652486982805,13.0,49.43,49.42,75.0]
["binance-futures","SOLUSDT",1652486982841,10.0,49.43,49.42,172.0]
["binance-futures","SOLUSDT",1652486982873,10.0,49.43,49.42,93.0]
["binance-futures","SOLUSDT",1652486982977,21.0,49.43,49.42,93.0]
["binance-futures","SOLUSDT",1652486983015,21.0,49.43,49.42,85.0]
["binance-futures","SOLUSDT",1652486983127,25.0,49.43,49.42,67.0]
["binance-futures","SOLUSDT",1652486983152,18.0,49.42,49.41,127.0]
["binance-futures","SOLUSDT",1652486983179,55.0,49.42,49.41,42.0]
["binance-futures","SOLUSDT",1652486983210,138.0,49.42,49.41,42.0]
["binance-futures","SOLUSDT",1652486983238,135.0,49.42,49.41,29.0]
["binance-futures","SOLUSDT",1652486983278,153.0,49.42,49.41,116.0]
["binance-futures","SOLUSDT",1652486983316,200.0,49.42,49.41,126.0]
["binance-futures","SOLUSDT",1652486983359,200.0,49.42,49.41,111.0]
["binance-futures","SOLUSDT",1652486983435,140.0,49.42,49.41,111.0]
["binance-futures","SOLUSDT",1652486983506,117.0,49.42,49.41,111.0]
["binance-futures","SOLUSDT",1652486983542,117.0,49.42,49.41,147.0]
["binance-futures","SOLUSDT",1652486983585,88.0,49.42,49.41,123.0]
["binance-futures","SOLUSDT",1652486983708,88.0,49.42,49.41,147.0]
["binance-futures","SOLUSDT",1652486983739,52.0,49.41,49.4,50.0]
["binance-futures","SOLUSDT",1652486983773,155.0,49.41,49.4,166.0]
["binance-futures","SOLUSDT",1652486983806,176.0,49.41,49.4,170.0]
["binance-futures","SOLUSDT",1652486983839,77.0,49.41,49.4,147.0]
["binance-futures","SOLUSDT",1652486983915,75.0,49.41,49.4,147.0]
["binance-futures","SOLUSDT",1652486983948,42.0,49.41,49.4,154.0]
["binance-futures","SOLUSDT",1652486983981,123.0,49.42,49.4,154.0]
["binance-futures","SOLUSDT",1652486984015,40.0,49.43,49.41,398.0]
["binance-futures","SOLUSDT",1652486984044,28.0,49.43,49.42,823.0]
["binance-futures","SOLUSDT",1652486984073,18.0,49.43,49.42,855.0]
["binance-futures","SOLUSDT",1652486984100,235.0,49.44,49.43,28.0]
["binance-futures","SOLUSDT",1652486984124,105.0,49.44,49.43,28.0]
["binance-futures","SOLUSDT",1652486984141,105.0,49.44,49.43,56.0]
["binance-futures","SOLUSDT",1652486984177,72.0,49.44,49.43,56.0]
["binance-futures","SOLUSDT",1652486984220,90.0,49.44,49.43,60.0]
["binance-futures","SOLUSDT",1652486984255,56.0,49.44,49.43,78.0]
["binance-futures","SOLUSDT",1652486984313,52.0,49.44,49.43,78.0]
["binance-futures","SOLUSDT",1652486984464,52.0,49.44,49.43,121.0]
["binance-futures","SOLUSDT",1652486984498,54.0,49.44,49.43,121.0]
["binance-futures","SOLUSDT",1652486984528,55.0,49.44,49.43,121.0]
["binance-futures","SOLUSDT",1652486984573,58.0,49.44,49.43,125.0]
["binance-futures","SOLUSDT",1652486984606,55.0,49.44,49.43,125.0]
["binance-futures","SOLUSDT",1652486984813,55.0,49.44,49.43,121.0]
["binance-futures","SOLUSDT",1652486984856,55.0,49.44,49.43,103.0]
["binance-futures","SOLUSDT",1652486984998,55.0,49.44,49.43,85.0]
["binance-futures","SOLUSDT",1652486985127,59.0,49.44,49.42,940.0]
["binance-futures","SOLUSDT",1652486985159,52.0,49.43,49.42,57.0]
["binance-futures","SOLUSDT",1652486985189,56.0,49.43,49.42,28.0]
["binance-futures","SOLUSDT",1652486985262,58.0,49.43,49.42,24.0]
["binance-futures","SOLUSDT",1652486985299,28.0,49.42,49.41,146.0]
["binance-futures","SOLUSDT",1652486985330,20.0,49.42,49.41,111.0]
["binance-futures","SOLUSDT",1652486985364,13.0,49.42,49.41,76.0]
["binance-futures","SOLUSDT",1652486985401,54.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1652486985509,59.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1652486985546,65.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1652486985754,67.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1652486985831,74.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1652486986065,74.0,49.42,49.41,102.0]
["binance-futures","SOLUSDT",1652486986135,74.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1652486986168,74.0,49.42,49.41,144.0]
["binance-futures","SOLUSDT",1652486986219,74.0,49.42,49.41,148.0]
["binance-futures","SOLUSDT",1652486986319,26.0,49.42,49.41,198.0]
["binance-futures","SOLUSDT",1652486986352,18.0,49.43,49.42,186.0]
["binance-futures","SOLUSDT",1652486986385,23.0,49.43,49.42,186.0]
["binance-futures","SOLUSDT",1652486986419,23.0,49.43,49.42,208.0]
["binance-futures","SOLUSDT",1652486986451,49.0,49.43,49.42,205.0]
["binance-futures","SOLUSDT",1652486986534,46.0,49.43,49.42,205.0]
["binance-futures","SOLUSDT",1652486986683,46.0,49.43,49.42,187.0]
["binance-futures","SOLUSDT",1652486986839,46.0,49.43,49.42,164.0]
["binance-futures","SOLUSDT",1652486986992,50.0,49.43,49.42,136.0]
["binance-futures","SOLUSDT",1652486987033,50.0,49.43,49.42,138.0]
["binance-futures","SOLUSDT",1652486987074,50.0,49.43,49.42,184.0]
["binance-futures","SOLUSDT",1652486987110,28.0,49.43,49.42,180.0]
["binance-futures","SOLUSDT",1652486987222,28.0,49.43,49.42,186.0]
["binance-futures","SOLUSDT",1652486987252,28.0,49.43,49.42,147.0]
["binance-futures","SOLUSDT",1652486987327,51.0,49.43,49.42,147.0]
["binance-futures","SOLUSDT",1652486987390,74.0,49.43,49.42,147.0]
["binance-futures","SOLUSDT",1652486987457,74.0,49.43,49.42,92.0]
["binance-futures","SOLUSDT",1652486987525,76.0,49.43,49.42,92.0]
["binance-futures","SOLUSDT",1652486987644,159.0,49.43,49.42,92.0]
["binance-futures","SOLUSDT",1652486987713,76.0,49.43,49.42,92.0]
["binance-futures","SOLUSDT",1652486987747,76.0,49.43,49.42,47.0]
["binance-futures","SOLUSDT",1652486987772,76.0,49.43,49.42,75.0]
["binance-futures","SOLUSDT",1652486987890,76.0,49.43,49.42,11.0]
["binance-futures","SOLUSDT",1652486987926,102.0,49.43,49.42,49.0]
["binance-futures","SOLUSDT",1652486987971,99.0,49.43,49.42,49.0]
["binance-futures","SOLUSDT",1652486987997,99.0,49.43,49.42,44.0]
["binance-futures","SOLUSDT",1652486988149,99.0,49.43,49.42,42.0]
["binance-futures","SOLUSDT",1652486988215,99.0,49.43,49.42,5.0]
["binance-futures","SOLUSDT",1652486988253,92.0,49.43,49.42,5.0]
["binance-futures","SOLUSDT",1652486988358,92.0,49.43,49.42,56.0]
["binance-futures","SOLUSDT",1652486988393,92.0,49.43,49.42,79.0]
["binance-futures","SOLUSDT",1652486988425,46.0,49.43,49.42,51.0]
["binance-futures","SOLUSDT",1652486988456,46.0,49.43,49.42,79.0]
["binance-futures","SOLUSDT",1652486988521,46.0,49.43,49.42,99.0]
["binance-futures","SOLUSDT",1652486988562,68.0,49.43,49.42,99.0]
["binance-futures","SOLUSDT",1652486988592,68.0,49.43,49.42,94.0]
["binance-futures","SOLUSDT",1652486988659,68.0,49.43,49.42,92.0]
["binance-futures","SOLUSDT",1652486988694,72.0,49.43,49.42,70.0]
["binance-futures","SOLUSDT",1652486988817,72.0,49.43,49.42,42.0]
["binance-futures","SOLUSDT",1652486988904,31.0,49.43,49.42,187.0]
["binance-futures","SOLUSDT",1652486988940,177.0,49.44,49.43,95.0]
["binance-futures","SOLUSDT",1652486988974,100.0,49.44,49.43,95.0]
["binance-futures","SOLUSDT",1652486989008,1.0,49.44,49.43,206.0]
["binance-futures","SOLUSDT",1652486989038,1.0,49.44,49.43,210.0]
["binance-futures","SOLUSDT",1652486989072,2.0,49.44,49.43,210.0]
["binance-futures","SOLUSDT",1652486989138,1.0,49.44,49.43,210.0]
["binance-futures","SOLUSDT",1652486989171,1.0,49.44,49.43,215.0]
["binance-futures","SOLUSDT",1652486989206,1.0,49.44,49.43,210.0]
["binance-futures","SOLUSDT",1652486989245,1.0,49.44,49.43,211.0]
["binance-futures","SOLUSDT",1652486989271,133.0,49.44,49.43,172.0]
["binance-futures","SOLUSDT",1652486989315,90.0,49.44,49.43,172.0]
["binance-futures","SOLUSDT",1652486989345,110.0,49.45,49.43,118.0]
["binance-futures","SOLUSDT",1652486989380,110.0,49.45,49.44,126.0]
["binance-futures","SOLUSDT",1652486989415,100.0,49.46,49.45,28.0]
["binance-futures","SOLUSDT",1652486989445,104.0,49.46,49.45,11.0]
["binance-futures","SOLUSDT",1652486989514,110.0,49.46,49.45,35.0]
["binance-futures","SOLUSDT",1652486989578,111.0,49.46,49.45,35.0]
["binance-futures","SOLUSDT",1652486989650,80.0,49.46,49.45,35.0]
["binance-futures","SOLUSDT",1652486989685,56.0,49.46,49.45,81.0]
["binance-futures","SOLUSDT",1652486989721,28.0,49.46,49.45,81.0]
["binance-futures","SOLUSDT",1652486989759,38.0,49.46,49.45,81.0]
["binance-futures","SOLUSDT",1652486989861,38.0,49.46,49.45,72.0]
["binance-futures","SOLUSDT",1652486989894,62.0,49.46,49.45,35.0]
["binance-futures","SOLUSDT",1652486990038,60.0,49.46,49.45,63.0]
["binance-futures","SOLUSDT",1652486990078,71.0,49.47,49.46,55.0]
["binance-futures","SOLUSDT",1652486990108,39.0,49.47,49.46,60.0]
["binance-futures","SOLUSDT",1652486990140,39.0,49.47,49.46,88.0]
["binance-futures","SOLUSDT",1652486990170,4.0,49.47,49.46,110.0]
["binance-futures","SOLUSDT",1652486990207,14.0,49.47,49.46,110.0]
["binance-futures","SOLUSDT",1652486990239,14.0,49.47,49.46,82.0]
["binance-futures","SOLUSDT",1652486990371,10.0,49.47,49.46,82.0]
["binance-futures","SOLUSDT",1652486990435,11.0,49.47,49.46,125.0]
["binance-futures","SOLUSDT",1652486990504,11.0,49.47,49.46,129.0]
["binance-futures","SOLUSDT",1652486990562,12.0,49.47,49.46,129.0]
["binance-futures","SOLUSDT",1652486990605,11.0,49.47,49.46,129.0]
["binance-futures","SOLUSDT",1652486990751,11.0,49.47,49.46,105.0]
["binance-futures","SOLUSDT",1652486990814,11.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486990931,53.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486990994,57.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486991368,53.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486991435,53.0,49.47,49.46,87.0]
["binance-futures","SOLUSDT",1652486991492,44.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486991552,49.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486991685,48.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486991808,56.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486991853,74.0,49.47,49.46,85.0]
["binance-futures","SOLUSDT",1652486991915,74.0,49.47,49.46,82.0]
["binance-futures","SOLUSDT",1652486991947,74.0,49.47,49.45,146.0]
["binance-futures","SOLUSDT",1652486991985,717.0,49.46,49.45,31.0]
["binance-futures","SOLUSDT",1652486992025,841.0,49.46,49.45,1.0]
["binance-futures","SOLUSDT",1652486992057,888.0,49.46,49.45,11.0]
["binance-futures","SOLUSDT",1652486992087,890.0,49.46,49.45,11.0]
["binance-futures","SOLUSDT",1652486992121,862.0,49.46,49.45,11.0]
["binance-futures","SOLUSDT",1652486992148,779.0,49.46,49.45,35.0]
["binance-futures","SOLUSDT",1652486992260,28.0,49.45,49.44,267.0]
["binance-futures","SOLUSDT",1652486992289,760.0,49.46,49.45,39.0]
["binance-futures","SOLUSDT",1652486992325,770.0,49.46,49.45,10.0]
["binance-futures","SOLUSDT",1652486992424,790.0,49.46,49.45,10.0]
["binance-futures","SOLUSDT",1652486992452,101.0,49.46,49.45,10.0]
["binance-futures","SOLUSDT",1652486992600,103.0,49.46,49.45,10.0]
["binance-futures","SOLUSDT",1652486992772,106.0,49.46,49.45,10.0]
["binance-futures","SOLUSDT",1652486993066,106.0,49.46,49.44,85.0]
["binance-futures","SOLUSDT",1652486993098,38.0,49.45,49.44,74.0]
["binance-futures","SOLUSDT",1652486993130,833.0,49.45,49.44,64.0]
["binance-futures","SOLUSDT",1652486993175,31.0,49.44,49.43,514.0]
["binance-futures","SOLUSDT",1652486993199,32.0,49.44,49.43,96.0]
["binance-futures","SOLUSDT",1652486993229,32.0,49.44,49.43,45.0]
["binance-futures","SOLUSDT",1652486993259,35.0,49.44,49.43,54.0]
["binance-futures","SOLUSDT",1652486993302,35.0,49.44,49.43,72.0]
["binance-futures","SOLUSDT",1652486993340,46.0,49.44,49.43,72.0]
["binance-futures","SOLUSDT",1652486993412,40.0,49.44,49.43,72.0]
["binance-futures","SOLUSDT",1652486993436,40.0,49.44,49.43,56.0]
["binance-futures","SOLUSDT",1652486993480,61.0,49.44,49.43,56.0]
["binance-futures","SOLUSDT",1652486993555,63.0,49.44,49.43,56.0]
["binance-futures","SOLUSDT",1652486993648,80.0,49.44,49.43,56.0]
["binance-futures","SOLUSDT",1652486994019,80.0,49.44,49.43,58.0]
["binance-futures","SOLUSDT",1652486994129,80.0,49.44,49.43,56.0]
["binance-futures","SOLUSDT",1652486994157,82.0,49.44,49.43,99.0]
["binance-futures","SOLUSDT",1652486994193,105.0,49.44,49.43,123.0]
["binance-futures","SOLUSDT",1652486994262,136.0,49.44,49.43,21.0]
["binance-futures","SOLUSDT",1652486994298,27.0,49.43,49.42,253.0]
["binance-futures","SOLUSDT",1652486994327,37.0,49.43,49.42,253.0]
["binance-futures","SOLUSDT",1652486994368,68.0,49.43,49.42,186.0]
["binance-futures","SOLUSDT",1652486994402,68.0,49.43,49.42,118.0]
["binance-futures","SOLUSDT",1652486994504,89.0,49.43,49.42,118.0]
["binance-futures","SOLUSDT",1652486994562,102.0,49.43,49.42,118.0]
["binance-futures","SOLUSDT",1652486994634,104.0,49.43,49.42,118.0]
["binance-futures","SOLUSDT",1652486994663,111.0,49.43,49.42,114.0]
["binance-futures","SOLUSDT",1652486994772,106.0,49.43,49.42,114.0]
["binance-futures","SOLUSDT",1652486994796,124.0,49.43,49.42,114.0]
["binance-futures","SOLUSDT",1652486995017,124.0,49.43,49.42,116.0]
["binance-futures","SOLUSDT",1652486995051,124.0,49.43,49.42,114.0]
["binance-futures","SOLUSDT",1652486995201,123.0,49.43,49.42,114.0]
["binance-futures","SOLUSDT",1652486995699,123.0,49.43,49.42,83.0]
["binance-futures","SOLUSDT",1652486995732,123.0,49.43,49.42,74.0]
["binance-futures","SOLUSDT",1652486995887,123.0,49.43,49.42,51.0]
["binance-futures","SOLUSDT",1652486995925,124.0,49.43,49.42,51.0]
["binance-futures","SOLUSDT",1652486996006,121.0,49.43,49.42,93.0]
["binance-futures","SOLUSDT",1652486996042,121.0,49.43,49.42,239.0]
["binance-futures","SOLUSDT",1652486996191,121.0,49.43,49.42,241.0]
["binance-futures","SOLUSDT",1652486996224,119.0,49.43,49.42,241.0]
["binance-futures","SOLUSDT",1652486996263,126.0,49.43,49.42,241.0]
["binance-futures","SOLUSDT",1652486996293,126.0,49.43,49.42,239.0]
["binance-futures","SOLUSDT",1652486996322,177.0,49.43,49.42,239.0]
["binance-futures","SOLUSDT",1652486996366,178.0,49.43,49.42,238.0]
["binance-futures","SOLUSDT",1652486996403,178.0,49.43,49.42,245.0]
["binance-futures","SOLUSDT",1652486996478,178.0,49.43,49.42,240.0]
["binance-futures","SOLUSDT",1652486996701,200.0,49.44,49.43,671.0]
["binance-futures","SOLUSDT",1652486996732,1127.0,49.45,49.43,676.0]
["binance-futures","SOLUSDT",1652486996773,14.0,49.44,49.43,680.0]
["binance-futures","SOLUSDT",1652486996850,40.0,49.44,49.43,703.0]
["binance-futures","SOLUSDT",1652486996951,40.0,49.44,49.43,700.0]
["binance-futures","SOLUSDT",1652486997011,40.0,49.44,49.43,702.0]
["binance-futures","SOLUSDT",1652486997049,58.0,49.44,49.43,242.0]
["binance-futures","SOLUSDT",1652486997087,58.0,49.44,49.43,240.0]
["binance-futures","SOLUSDT",1652486997135,58.0,49.44,49.43,242.0]
["binance-futures","SOLUSDT",1652486997158,58.0,49.44,49.43,284.0]
["binance-futures","SOLUSDT",1652486997190,58.0,49.44,49.43,262.0]
["binance-futures","SOLUSDT",1652486997277,63.0,49.44,49.43,262.0]
["binance-futures","SOLUSDT",1652486997458,64.0,49.44,49.43,229.0]
["binance-futures","SOLUSDT",1652486997571,64.0,49.44,49.43,185.0]
["binance-futures","SOLUSDT",1652486997662,65.0,49.44,49.43,185.0]
["binance-futures","SOLUSDT",1652486997855,62.0,49.44,49.43,209.0]
["binance-futures","SOLUSDT",1652486997912,62.0,49.44,49.43,213.0]
["binance-futures","SOLUSDT",1652486998012,62.0,49.44,49.43,215.0]
["binance-futures","SOLUSDT",1652486998056,62.0,49.44,49.43,213.0]
["binance-futures","SOLUSDT",1652486998139,44.0,49.44,49.43,213.0]
["binance-futures","SOLUSDT",1652486998178,44.0,49.44,49.43,215.0]
["binance-futures","SOLUSDT",1652486998217,44.0,49.44,49.43,254.0]
["binance-futures","SOLUSDT",1652486998248,44.0,49.44,49.43,274.0]
["binance-futures","SOLUSDT",1652486998390,44.0,49.44,49.43,213.0]
["binance-futures","SOLUSDT",1652486998426,45.0,49.44,49.43,213.0]
["binance-futures","SOLUSDT",1652486998695,109.0,49.44,49.43,213.0]
["binance-futures","SOLUSDT",1652486998735,63.0,49.44,49.43,213.0]
["binance-futures","SOLUSDT",1652486998773,63.0,49.44,49.43,210.0]
["binance-futures","SOLUSDT",1652486998810,63.0,49.44,49.43,186.0]
["binance-futures","SOLUSDT",1652486998974,66.0,49.44,49.42,265.0]
["binance-futures","SOLUSDT",1652486999011,58.0,49.43,49.42,221.0]
["binance-futures","SOLUSDT",1652486999040,59.0,49.43,49.42,197.0]
["binance-futures","SOLUSDT",1652486999077,59.0,49.43,49.42,199.0]
["binance-futures","SOLUSDT",1652486999101,59.0,49.43,49.42,197.0]
["binance-futures","SOLUSDT",1652486999188,60.0,49.43,49.42,197.0]
["binance-futures","SOLUSDT",1652486999296,65.0,49.43,49.42,197.0]
["binance-futures","SOLUSDT",1652486999354,119.0,49.43,49.42,197.0]
["binance-futures","SOLUSDT",1652486999393,119.0,49.43,49.42,241.0]
["binance-futures","SOLUSDT",1652486999427,114.0,49.43,49.42,269.0]
["binance-futures","SOLUSDT",1652486999461,114.0,49.43,49.42,247.0]
["binance-futures","SOLUSDT",1652486999592,96.0,49.43,49.42,270.0]
["binance-futures","SOLUSDT",1652486999769,94.0,49.43,49.42,270.0]
["binance-futures","SOLUSDT",1652486999944,86.0,49.43,49.42,270.0]
["binance-futures","SOLUSDT",1652486999997,63.0,49.43,49.42,270.0]
["binance-futures","SOLUSDT",1652487000024,63.0,49.43,49.42,331.0]
["binance-futures","SOLUSDT",1652487000055,63.0,49.43,49.42,322.0]
["binance-futures","SOLUSDT",1652487000096,117.0,49.44,49.43,199.0]
["binance-futures","SOLUSDT",1652487000133,133.0,49.45,49.43,377.0]
["binance-futures","SOLUSDT",1652487000164,51.0,49.45,49.44,127.0]
["binance-futures","SOLUSDT",1652487000187,64.0,49.45,49.44,120.0]
["binance-futures","SOLUSDT",1652487000217,86.0,49.45,49.44,200.0]
["binance-futures","SOLUSDT",1652487000252,108.0,49.45,49.44,203.0]
["binance-futures","SOLUSDT",1652487000289,104.0,49.45,49.44,203.0]
["binance-futures","SOLUSDT",1652487000360,173.0,49.45,49.44,203.0]
["binance-futures","SOLUSDT",1652487000400,33.0,49.46,49.45,73.0]
["binance-futures","SOLUSDT",1652487000435,22.0,49.46,49.45,183.0]
["binance-futures","SOLUSDT",1652487000503,21.0,49.46,49.45,183.0]
["binance-futures","SOLUSDT",1652487000535,13.0,49.46,49.45,183.0]
["binance-futures","SOLUSDT",1652487000605,13.0,49.46,49.45,223.0]
["binance-futures","SOLUSDT",1652487000640,11.0,49.46,49.45,277.0]
["binance-futures","SOLUSDT",1652487000672,11.0,49.46,49.45,271.0]
["binance-futures","SOLUSDT",1652487000776,11.0,49.46,49.45,314.0]
["binance-futures","SOLUSDT",1652487000817,3.0,49.46,49.45,314.0]
["binance-futures","SOLUSDT",1652487000867,13.0,49.46,49.45,314.0]
["binance-futures","SOLUSDT",1652487001033,13.0,49.46,49.45,391.0]
["binance-futures","SOLUSDT",1652487001100,13.0,49.46,49.45,395.0]
["binance-futures","SOLUSDT",1652487001136,13.0,49.46,49.45,355.0]
["binance-futures","SOLUSDT",1652487001214,13.0,49.46,49.45,280.0]
["binance-futures","SOLUSDT",1652487001256,13.0,49.46,49.45,227.0]
["binance-futures","SOLUSDT",1652487001294,31.0,49.46,49.45,226.0]
["binance-futures","SOLUSDT",1652487001324,53.0,49.46,49.45,170.0]
["binance-futures","SOLUSDT",1652487001358,53.0,49.46,49.45,103.0]
["binance-futures","SOLUSDT",1652487001428,58.0,49.45,49.44,132.0]
["binance-futures","SOLUSDT",1652487001456,141.0,49.45,49.44,132.0]
["binance-futures","SOLUSDT",1652487001493,58.0,49.45,49.44,34.0]
["binance-futures","SOLUSDT",1652487001529,98.0,49.45,49.44,41.0]
["binance-futures","SOLUSDT",1652487001555,96.0,49.45,49.44,41.0]
["binance-futures","SOLUSDT",1652487001629,93.0,49.45,49.44,41.0]
["binance-futures","SOLUSDT",1652487001664,82.0,49.45,49.44,41.0]
["binance-futures","SOLUSDT",1652487001697,53.0,49.45,49.44,71.0]
["binance-futures","SOLUSDT",1652487001766,53.0,49.45,49.44,67.0]
["binance-futures","SOLUSDT",1652487001800,71.0,49.45,49.44,67.0]
["binance-futures","SOLUSDT",1652487001867,69.0,49.45,49.44,25.0]
["binance-futures","SOLUSDT",1652487001900,69.0,49.45,49.44,53.0]
["binance-futures","SOLUSDT",1652487001936,66.0,49.45,49.44,71.0]
["binance-futures","SOLUSDT",1652487002053,61.0,49.45,49.44,71.0]
["binance-futures","SOLUSDT",1652487002125,61.0,49.45,49.44,30.0]
["binance-futures","SOLUSDT",1652487002161,64.0,49.45,49.44,25.0]
["binance-futures","SOLUSDT",1652487002190,61.0,49.45,49.44,25.0]
["binance-futures","SOLUSDT",1652487002225,58.0,49.45,49.44,43.0]
["binance-futures","SOLUSDT",1652487002328,58.0,49.45,49.44,71.0]
["binance-futures","SOLUSDT",1652487002356,42.0,49.45,49.44,75.0]
["binance-futures","SOLUSDT",1652487002477,40.0,49.45,49.44,210.0]
["binance-futures","SOLUSDT",1652487002534,30.0,49.46,49.44,182.0]
["binance-futures","SOLUSDT",1652487002577,10.0,49.46,49.45,654.0]
["binance-futures","SOLUSDT",1652487002608,10.0,49.46,49.45,590.0]
["binance-futures","SOLUSDT",1652487002822,10.0,49.46,49.45,588.0]
["binance-futures","SOLUSDT",1652487002849,10.0,49.46,49.45,591.0]
["binance-futures","SOLUSDT",1652487002973,119.0,49.47,49.45,591.0]
["binance-futures","SOLUSDT",1652487003009,10.0,49.47,49.46,129.0]
["binance-futures","SOLUSDT",1652487003054,10.0,49.47,49.46,140.0]
["binance-futures","SOLUSDT",1652487003087,10.0,49.47,49.46,133.0]
["binance-futures","SOLUSDT",1652487003211,11.0,49.47,49.46,133.0]
["binance-futures","SOLUSDT",1652487003248,11.0,49.47,49.46,140.0]
["binance-futures","SOLUSDT",1652487003318,43.0,49.47,49.46,140.0]
["binance-futures","SOLUSDT",1652487003350,244.0,49.47,49.46,140.0]
["binance-futures","SOLUSDT",1652487003440,244.0,49.47,49.46,136.0]
["binance-futures","SOLUSDT",1652487003515,154.0,49.48,49.46,136.0]
["binance-futures","SOLUSDT",1652487003549,125.0,49.48,49.47,91.0]
["binance-futures","SOLUSDT",1652487003619,125.0,49.48,49.47,122.0]
["binance-futures","SOLUSDT",1652487003650,29.0,49.48,49.47,122.0]
["binance-futures","SOLUSDT",1652487003679,39.0,49.48,49.47,121.0]
["binance-futures","SOLUSDT",1652487003711,15.0,49.48,49.47,121.0]
["binance-futures","SOLUSDT",1652487004020,11.0,49.48,49.47,153.0]
["binance-futures","SOLUSDT",1652487004054,11.0,49.48,49.47,151.0]
["binance-futures","SOLUSDT",1652487004215,11.0,49.48,49.47,147.0]
["binance-futures","SOLUSDT",1652487004248,17.0,49.48,49.47,147.0]
["binance-futures","SOLUSDT",1652487004290,17.0,49.48,49.47,146.0]
["binance-futures","SOLUSDT",1652487004351,17.0,49.48,49.47,201.0]
["binance-futures","SOLUSDT",1652487004451,97.0,49.49,49.48,595.0]
["binance-futures","SOLUSDT",1652487004485,43.0,49.49,49.48,597.0]
["binance-futures","SOLUSDT",1652487004518,43.0,49.49,49.48,604.0]
["binance-futures","SOLUSDT",1652487004624,43.0,49.49,49.48,627.0]
["binance-futures","SOLUSDT",1652487004705,118.0,49.5,49.49,41.0]
["binance-futures","SOLUSDT",1652487004737,11.0,49.5,49.49,173.0]
["binance-futures","SOLUSDT",1652487004765,21.0,49.5,49.49,214.0]
["binance-futures","SOLUSDT",1652487004868,18.0,49.5,49.49,217.0]
["binance-futures","SOLUSDT",1652487004930,8.0,49.5,49.49,331.0]
["binance-futures","SOLUSDT",1652487005006,8.0,49.5,49.49,373.0]
["binance-futures","SOLUSDT",1652487005038,8.0,49.5,49.49,397.0]
["binance-futures","SOLUSDT",1652487005075,18.0,49.5,49.49,397.0]
["binance-futures","SOLUSDT",1652487005158,18.0,49.5,49.49,336.0]
["binance-futures","SOLUSDT",1652487005283,71.0,49.51,49.49,270.0]
["binance-futures","SOLUSDT",1652487005319,6.0,49.5,49.49,247.0]
["binance-futures","SOLUSDT",1652487005351,6.0,49.5,49.49,290.0]
["binance-futures","SOLUSDT",1652487005385,6.0,49.5,49.49,314.0]
["binance-futures","SOLUSDT",1652487005490,10.0,49.5,49.49,318.0]
["binance-futures","SOLUSDT",1652487005697,1.0,49.5,49.49,318.0]
["binance-futures","SOLUSDT",1652487005802,1.0,49.5,49.49,314.0]
["binance-futures","SOLUSDT",1652487005882,11.0,49.5,49.49,314.0]
["binance-futures","SOLUSDT",1652487006014,11.0,49.5,49.49,316.0]
["binance-futures","SOLUSDT",1652487006047,11.0,49.5,49.49,320.0]
["binance-futures","SOLUSDT",1652487006086,11.0,49.5,49.48,244.0]
["binance-futures","SOLUSDT",1652487006115,183.0,49.49,49.48,244.0]
["binance-futures","SOLUSDT",1652487006146,259.0,49.49,49.48,33.0]
["binance-futures","SOLUSDT",1652487006169,205.0,49.49,49.48,33.0]
["binance-futures","SOLUSDT",1652487006214,131.0,49.49,49.48,17.0]
["binance-futures","SOLUSDT",1652487006250,131.0,49.49,49.48,6.0]
["binance-futures","SOLUSDT",1652487006318,173.0,49.49,49.48,44.0]
["binance-futures","SOLUSDT",1652487006353,173.0,49.49,49.48,16.0]
["binance-futures","SOLUSDT",1652487006386,173.0,49.49,49.48,44.0]
["binance-futures","SOLUSDT",1652487006607,173.0,49.49,49.48,34.0]
["binance-futures","SOLUSDT",1652487006639,173.0,49.49,49.48,32.0]
["binance-futures","SOLUSDT",1652487006675,173.0,49.49,49.48,14.0]
["binance-futures","SOLUSDT",1652487006710,94.0,49.49,49.48,60.0]
["binance-futures","SOLUSDT",1652487006737,91.0,49.49,49.48,100.0]
["binance-futures","SOLUSDT",1652487006810,70.0,49.49,49.48,100.0]
["binance-futures","SOLUSDT",1652487006859,46.0,49.49,49.48,100.0]
["binance-futures","SOLUSDT",1652487006893,60.0,49.5,49.48,100.0]
["binance-futures","SOLUSDT",1652487006930,30.0,49.5,49.49,165.0]
["binance-futures","SOLUSDT",1652487006989,3.0,49.5,49.49,165.0]
["binance-futures","SOLUSDT",1652487007007,3.0,49.5,49.49,8.0]
["binance-futures","SOLUSDT",1652487007041,95.0,49.5,49.49,40.0]
["binance-futures","SOLUSDT",1652487007066,19.0,49.49,49.47,194.0]
["binance-futures","SOLUSDT",1652487007111,37.0,49.49,49.47,194.0]
["binance-futures","SOLUSDT",1652487007141,109.0,49.49,49.48,4.0]
["binance-futures","SOLUSDT",1652487007166,195.0,49.49,49.48,30.0]
["binance-futures","SOLUSDT",1652487007201,195.0,49.49,49.48,80.0]
["binance-futures","SOLUSDT",1652487007255,224.0,49.49,49.48,80.0]
["binance-futures","SOLUSDT",1652487007367,226.0,49.49,49.48,80.0]
["binance-futures","SOLUSDT",1652487007568,225.0,49.49,49.48,80.0]
["binance-futures","SOLUSDT",1652487007638,180.0,49.49,49.48,80.0]
["binance-futures","SOLUSDT",1652487007689,89.0,49.49,49.48,94.0]
["binance-futures","SOLUSDT",1652487007717,30.0,49.49,49.48,94.0]
["binance-futures","SOLUSDT",1652487007751,6.0,49.49,49.48,134.0]
["binance-futures","SOLUSDT",1652487007791,6.0,49.49,49.48,139.0]
["binance-futures","SOLUSDT",1652487007888,57.0,49.49,49.48,139.0]
["binance-futures","SOLUSDT",1652487007935,88.0,49.49,49.48,139.0]
["binance-futures","SOLUSDT",1652487008044,65.0,49.49,49.48,154.0]
["binance-futures","SOLUSDT",1652487008076,34.0,49.5,49.48,152.0]
["binance-futures","SOLUSDT",1652487008111,28.0,49.5,49.49,59.0]
["binance-futures","SOLUSDT",1652487008173,50.0,49.5,49.49,83.0]
["binance-futures","SOLUSDT",1652487008505,28.0,49.5,49.49,83.0]
["binance-futures","SOLUSDT",1652487008694,28.0,49.5,49.49,123.0]
["binance-futures","SOLUSDT",1652487008728,28.0,49.5,49.49,167.0]
["binance-futures","SOLUSDT",1652487008823,28.0,49.5,49.49,143.0]
["binance-futures","SOLUSDT",1652487008855,28.0,49.5,49.49,140.0]
["binance-futures","SOLUSDT",1652487008932,28.0,49.5,49.49,100.0]
["binance-futures","SOLUSDT",1652487009038,56.0,49.5,49.49,6.0]
["binance-futures","SOLUSDT",1652487009075,28.0,49.49,49.48,18.0]
["binance-futures","SOLUSDT",1652487009106,52.0,49.49,49.48,66.0]
["binance-futures","SOLUSDT",1652487009138,69.0,49.49,49.48,87.0]
["binance-futures","SOLUSDT",1652487009161,73.0,49.49,49.48,71.0]
["binance-futures","SOLUSDT",1652487009235,73.0,49.49,49.48,53.0]
["binance-futures","SOLUSDT",1652487009338,73.0,49.49,49.48,22.0]
["binance-futures","SOLUSDT",1652487009372,76.0,49.49,49.48,32.0]
["binance-futures","SOLUSDT",1652487009453,66.0,49.49,49.48,50.0]
["binance-futures","SOLUSDT",1652487009485,63.0,49.49,49.48,50.0]
["binance-futures","SOLUSDT",1652487009606,65.0,49.49,49.48,51.0]
["binance-futures","SOLUSDT",1652487009652,65.0,49.49,49.48,17.0]
["binance-futures","SOLUSDT",1652487009682,68.0,49.49,49.48,17.0]
["binance-futures","SOLUSDT",1652487009792,58.0,49.49,49.48,17.0]
["binance-futures","SOLUSDT",1652487009828,65.0,49.49,49.48,35.0]
["binance-futures","SOLUSDT",1652487010152,8.0,49.48,49.47,294.0]
["binance-futures","SOLUSDT",1652487010194,128.0,49.48,49.47,166.0]
["binance-futures","SOLUSDT",1652487010228,36.0,49.47,49.46,119.0]
["binance-futures","SOLUSDT",1652487010292,37.0,49.47,49.46,119.0]
["binance-futures","SOLUSDT",1652487010362,37.0,49.47,49.46,112.0]
["binance-futures","SOLUSDT",1652487010393,38.0,49.47,49.46,112.0]
["binance-futures","SOLUSDT",1652487010497,42.0,49.47,49.46,112.0]
["binance-futures","SOLUSDT",1652487010536,44.0,49.47,49.46,112.0]
["binance-futures","SOLUSDT",1652487010559,44.0,49.47,49.46,84.0]
["binance-futures","SOLUSDT",1652487010602,84.0,49.47,49.46,84.0]
["binance-futures","SOLUSDT",1652487010633,802.0,49.46,49.45,487.0]
["binance-futures","SOLUSDT",1652487010662,288.0,49.45,49.44,72.0]
["binance-futures","SOLUSDT",1652487010698,323.0,49.45,49.44,29.0]
["binance-futures","SOLUSDT",1652487010739,406.0,49.45,49.44,12.0]
["binance-futures","SOLUSDT",1652487010804,408.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487010839,452.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487010908,453.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487011032,488.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487011099,486.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487011167,567.0,49.45,49.43,51.0]
["binance-futures","SOLUSDT",1652487011200,59.0,49.44,49.43,74.0]
["binance-futures","SOLUSDT",1652487011234,61.0,49.44,49.43,74.0]
["binance-futures","SOLUSDT",1652487011300,61.0,49.44,49.43,33.0]
["binance-futures","SOLUSDT",1652487011328,62.0,49.44,49.43,33.0]
["binance-futures","SOLUSDT",1652487011363,65.0,49.44,49.43,33.0]
["binance-futures","SOLUSDT",1652487011395,81.0,49.44,49.43,33.0]
["binance-futures","SOLUSDT",1652487011433,82.0,49.44,49.43,33.0]
["binance-futures","SOLUSDT",1652487011535,82.0,49.44,49.43,29.0]
["binance-futures","SOLUSDT",1652487011711,122.0,49.44,49.43,29.0]
["binance-futures","SOLUSDT",1652487011812,122.0,49.44,49.43,17.0]
["binance-futures","SOLUSDT",1652487011947,75.0,49.43,49.42,273.0]
["binance-futures","SOLUSDT",1652487011983,79.0,49.43,49.42,210.0]
["binance-futures","SOLUSDT",1652487012055,121.0,49.43,49.42,156.0]
["binance-futures","SOLUSDT",1652487012087,119.0,49.43,49.42,156.0]
["binance-futures","SOLUSDT",1652487012192,164.0,49.43,49.42,156.0]
["binance-futures","SOLUSDT",1652487012220,73.0,49.42,49.41,43.0]
["binance-futures","SOLUSDT",1652487012253,119.0,49.42,49.41,50.0]
["binance-futures","SOLUSDT",1652487012278,119.0,49.42,49.41,22.0]
["binance-futures","SOLUSDT",1652487012351,32.0,49.41,49.4,237.0]
["binance-futures","SOLUSDT",1652487012389,106.0,49.41,49.39,156.0]
["binance-futures","SOLUSDT",1652487012416,816.0,49.4,49.39,74.0]
["binance-futures","SOLUSDT",1652487012449,860.0,49.4,49.39,74.0]
["binance-futures","SOLUSDT",1652487012478,900.0,49.4,49.38,212.0]
["binance-futures","SOLUSDT",1652487012526,31.0,49.39,49.38,77.0]
["binance-futures","SOLUSDT",1652487012559,56.0,49.39,49.38,47.0]
["binance-futures","SOLUSDT",1652487012589,56.0,49.39,49.38,50.0]
["binance-futures","SOLUSDT",1652487012622,183.0,49.39,49.38,159.0]
["binance-futures","SOLUSDT",1652487012654,185.0,49.39,49.38,126.0]
["binance-futures","SOLUSDT",1652487012687,185.0,49.39,49.38,108.0]
["binance-futures","SOLUSDT",1652487012754,185.0,49.39,49.38,98.0]
["binance-futures","SOLUSDT",1652487012863,186.0,49.39,49.38,98.0]
["binance-futures","SOLUSDT",1652487012896,213.0,49.39,49.38,98.0]
["binance-futures","SOLUSDT",1652487012922,216.0,49.39,49.38,98.0]
["binance-futures","SOLUSDT",1652487012990,150.0,49.39,49.38,98.0]
["binance-futures","SOLUSDT",1652487013090,150.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652487013158,151.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652487013196,152.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652487013437,112.0,49.39,49.38,96.0]
["binance-futures","SOLUSDT",1652487013513,109.0,49.39,49.38,170.0]
["binance-futures","SOLUSDT",1652487013542,109.0,49.39,49.38,215.0]
["binance-futures","SOLUSDT",1652487013578,82.0,49.39,49.38,215.0]
["binance-futures","SOLUSDT",1652487013612,68.0,49.4,49.39,417.0]
["binance-futures","SOLUSDT",1652487013645,15.0,49.4,49.39,419.0]
["binance-futures","SOLUSDT",1652487013714,15.0,49.4,49.39,444.0]
["binance-futures","SOLUSDT",1652487013743,15.0,49.4,49.39,180.0]
["binance-futures","SOLUSDT",1652487014033,15.0,49.4,49.39,204.0]
["binance-futures","SOLUSDT",1652487014067,15.0,49.4,49.39,198.0]
["binance-futures","SOLUSDT",1652487014098,15.0,49.4,49.39,206.0]
["binance-futures","SOLUSDT",1652487014282,15.0,49.4,49.39,218.0]
["binance-futures","SOLUSDT",1652487014354,12.0,49.4,49.39,218.0]
["binance-futures","SOLUSDT",1652487014386,11.0,49.4,49.39,218.0]
["binance-futures","SOLUSDT",1652487014427,18.0,49.4,49.39,192.0]
["binance-futures","SOLUSDT",1652487014470,38.0,49.4,49.39,192.0]
["binance-futures","SOLUSDT",1652487014498,17.0,49.4,49.39,192.0]
["binance-futures","SOLUSDT",1652487014534,13.0,49.4,49.39,192.0]
["binance-futures","SOLUSDT",1652487014602,86.0,49.41,49.4,101.0]
["binance-futures","SOLUSDT",1652487014635,52.0,49.41,49.4,156.0]
["binance-futures","SOLUSDT",1652487014665,158.0,49.42,49.41,19.0]
["binance-futures","SOLUSDT",1652487014701,43.0,49.42,49.41,377.0]
["binance-futures","SOLUSDT",1652487014731,43.0,49.42,49.41,460.0]
["binance-futures","SOLUSDT",1652487014770,12.0,49.42,49.41,460.0]
["binance-futures","SOLUSDT",1652487014900,6.0,49.42,49.41,460.0]
["binance-futures","SOLUSDT",1652487014934,54.0,49.43,49.41,460.0]
["binance-futures","SOLUSDT",1652487014971,43.0,49.43,49.42,28.0]
["binance-futures","SOLUSDT",1652487014997,43.0,49.43,49.42,30.0]
["binance-futures","SOLUSDT",1652487015031,45.0,49.43,49.42,82.0]
["binance-futures","SOLUSDT",1652487015067,89.0,49.43,49.42,82.0]
["binance-futures","SOLUSDT",1652487015101,89.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1652487015138,91.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1652487015249,93.0,49.43,49.42,173.0]
["binance-futures","SOLUSDT",1652487015285,75.0,49.43,49.42,119.0]
["binance-futures","SOLUSDT",1652487015359,75.0,49.43,49.42,30.0]
["binance-futures","SOLUSDT",1652487015437,88.0,49.43,49.42,31.0]
["binance-futures","SOLUSDT",1652487015470,31.0,49.42,49.41,105.0]
["binance-futures","SOLUSDT",1652487015500,75.0,49.42,49.41,95.0]
["binance-futures","SOLUSDT",1652487015537,31.0,49.41,49.4,210.0]
["binance-futures","SOLUSDT",1652487015572,10.0,49.41,49.4,135.0]
["binance-futures","SOLUSDT",1652487015603,28.0,49.41,49.4,77.0]
["binance-futures","SOLUSDT",1652487015634,72.0,49.41,49.4,78.0]
["binance-futures","SOLUSDT",1652487015670,155.0,49.41,49.4,78.0]
["binance-futures","SOLUSDT",1652487015771,236.0,49.41,49.4,78.0]
["binance-futures","SOLUSDT",1652487015876,157.0,49.41,49.4,78.0]
["binance-futures","SOLUSDT",1652487015940,170.0,49.41,49.4,78.0]
["binance-futures","SOLUSDT",1652487016015,172.0,49.41,49.4,78.0]
["binance-futures","SOLUSDT",1652487016106,170.0,49.41,49.4,78.0]
["binance-futures","SOLUSDT",1652487016154,166.0,49.41,49.4,102.0]
["binance-futures","SOLUSDT",1652487016182,140.0,49.41,49.4,102.0]
["binance-futures","SOLUSDT",1652487016219,123.0,49.41,49.4,102.0]
["binance-futures","SOLUSDT",1652487016250,93.0,49.41,49.4,102.0]
["binance-futures","SOLUSDT",1652487016289,53.0,49.41,49.4,102.0]
["binance-futures","SOLUSDT",1652487016353,30.0,49.41,49.4,102.0]
["binance-futures","SOLUSDT",1652487016461,54.0,49.41,49.4,102.0]
["binance-futures","SOLUSDT",1652487016494,72.0,49.41,49.4,102.0]
["binance-futures","SOLUSDT",1652487016600,54.0,49.41,49.4,146.0]
["binance-futures","SOLUSDT",1652487016632,30.0,49.41,49.4,197.0]
["binance-futures","SOLUSDT",1652487016699,20.0,49.41,49.4,197.0]
["binance-futures","SOLUSDT",1652487016823,30.0,49.41,49.4,186.0]
["binance-futures","SOLUSDT",1652487016854,48.0,49.41,49.4,186.0]
["binance-futures","SOLUSDT",1652487016888,154.0,49.43,49.41,260.0]
["binance-futures","SOLUSDT",1652487016921,35.0,49.43,49.42,249.0]
["binance-futures","SOLUSDT",1652487016951,118.0,49.44,49.43,3.0]
["binance-futures","SOLUSDT",1652487016978,9.0,49.44,49.43,225.0]
["binance-futures","SOLUSDT",1652487016999,32.0,49.44,49.43,127.0]
["binance-futures","SOLUSDT",1652487017020,16.0,49.44,49.43,144.0]
["binance-futures","SOLUSDT",1652487017042,16.0,49.44,49.43,173.0]
["binance-futures","SOLUSDT",1652487017096,10.0,49.44,49.43,173.0]
["binance-futures","SOLUSDT",1652487017221,58.0,49.45,49.44,135.0]
["binance-futures","SOLUSDT",1652487017254,62.0,49.45,49.44,59.0]
["binance-futures","SOLUSDT",1652487017324,102.0,49.45,49.44,77.0]
["binance-futures","SOLUSDT",1652487017353,102.0,49.45,49.44,82.0]
["binance-futures","SOLUSDT",1652487017389,49.0,49.44,49.43,53.0]
["binance-futures","SOLUSDT",1652487017424,46.0,49.44,49.43,61.0]
["binance-futures","SOLUSDT",1652487017457,50.0,49.44,49.43,37.0]
["binance-futures","SOLUSDT",1652487017490,75.0,49.44,49.43,23.0]
["binance-futures","SOLUSDT",1652487017530,80.0,49.44,49.43,23.0]
["binance-futures","SOLUSDT",1652487017564,80.0,49.44,49.43,35.0]
["binance-futures","SOLUSDT",1652487017595,56.0,49.43,49.42,81.0]
["binance-futures","SOLUSDT",1652487017630,56.0,49.43,49.42,56.0]
["binance-futures","SOLUSDT",1652487017667,60.0,49.43,49.42,56.0]
["binance-futures","SOLUSDT",1652487017817,37.0,49.42,49.41,323.0]
["binance-futures","SOLUSDT",1652487017846,52.0,49.42,49.41,161.0]
["binance-futures","SOLUSDT",1652487018014,60.0,49.42,49.41,161.0]
["binance-futures","SOLUSDT",1652487018044,65.0,49.42,49.41,215.0]
["binance-futures","SOLUSDT",1652487018066,69.0,49.42,49.41,215.0]
["binance-futures","SOLUSDT",1652487018256,72.0,49.42,49.41,215.0]
["binance-futures","SOLUSDT",1652487018336,72.0,49.42,49.41,241.0]
["binance-futures","SOLUSDT",1652487018371,72.0,49.42,49.41,239.0]
["binance-futures","SOLUSDT",1652487018407,54.0,49.42,49.41,239.0]
["binance-futures","SOLUSDT",1652487018444,42.0,49.42,49.41,239.0]
["binance-futures","SOLUSDT",1652487018483,42.0,49.42,49.41,300.0]
["binance-futures","SOLUSDT",1652487018554,37.0,49.42,49.41,300.0]
["binance-futures","SOLUSDT",1652487018588,54.0,49.42,49.41,239.0]
["binance-futures","SOLUSDT",1652487018623,54.0,49.42,49.41,215.0]
["binance-futures","SOLUSDT",1652487018659,76.0,49.42,49.41,213.0]
["binance-futures","SOLUSDT",1652487019006,84.0,49.42,49.41,213.0]
["binance-futures","SOLUSDT",1652487019126,27.0,49.42,49.41,239.0]
["binance-futures","SOLUSDT",1652487019190,27.0,49.42,49.41,282.0]
["binance-futures","SOLUSDT",1652487019251,28.0,49.42,49.41,282.0]
["binance-futures","SOLUSDT",1652487019283,32.0,49.42,49.41,282.0]
["binance-futures","SOLUSDT",1652487019317,30.0,49.42,49.41,282.0]
["binance-futures","SOLUSDT",1652487019391,68.0,49.42,49.41,282.0]
["binance-futures","SOLUSDT",1652487019422,68.0,49.42,49.41,144.0]
["binance-futures","SOLUSDT",1652487019455,123.0,49.42,49.41,120.0]
["binance-futures","SOLUSDT",1652487019526,571.0,49.41,49.4,123.0]
["binance-futures","SOLUSDT",1652487019559,594.0,49.41,49.4,44.0]
["binance-futures","SOLUSDT",1652487019589,594.0,49.41,49.4,28.0]
["binance-futures","SOLUSDT",1652487019626,35.0,49.4,49.39,242.0]
["binance-futures","SOLUSDT",1652487019658,158.0,49.4,49.39,87.0]
["binance-futures","SOLUSDT",1652487019725,142.0,49.4,49.39,53.0]
["binance-futures","SOLUSDT",1652487019791,64.0,49.4,49.39,81.0]
["binance-futures","SOLUSDT",1652487019923,102.0,49.4,49.39,81.0]
["binance-futures","SOLUSDT",1652487019959,157.0,49.4,49.39,131.0]
["binance-futures","SOLUSDT",1652487020016,165.0,49.4,49.39,131.0]
["binance-futures","SOLUSDT",1652487020053,165.0,49.4,49.39,103.0]
["binance-futures","SOLUSDT",1652487020129,157.0,49.4,49.39,103.0]
["binance-futures","SOLUSDT",1652487020197,199.0,49.4,49.39,103.0]
["binance-futures","SOLUSDT",1652487020231,199.0,49.4,49.39,79.0]
["binance-futures","SOLUSDT",1652487020260,199.0,49.4,49.39,77.0]
["binance-futures","SOLUSDT",1652487020299,261.0,49.4,49.39,77.0]
["binance-futures","SOLUSDT",1652487020397,262.0,49.4,49.39,79.0]
["binance-futures","SOLUSDT",1652487020435,263.0,49.4,49.39,79.0]
["binance-futures","SOLUSDT",1652487020536,263.0,49.4,49.39,48.0]
["binance-futures","SOLUSDT",1652487020569,295.0,49.4,49.39,48.0]
["binance-futures","SOLUSDT",1652487020968,295.0,49.4,49.39,71.0]
["binance-futures","SOLUSDT",1652487021076,297.0,49.4,49.39,67.0]
["binance-futures","SOLUSDT",1652487021123,257.0,49.4,49.39,143.0]
["binance-futures","SOLUSDT",1652487021154,223.0,49.4,49.39,67.0]
["binance-futures","SOLUSDT",1652487021182,223.0,49.4,49.39,85.0]
["binance-futures","SOLUSDT",1652487021259,229.0,49.4,49.39,85.0]
["binance-futures","SOLUSDT",1652487021333,229.0,49.4,49.39,84.0]
["binance-futures","SOLUSDT",1652487021412,230.0,49.4,49.39,84.0]
["binance-futures","SOLUSDT",1652487021440,290.0,49.4,49.39,84.0]
["binance-futures","SOLUSDT",1652487021485,290.0,49.4,49.38,252.0]
["binance-futures","SOLUSDT",1652487021526,102.0,49.39,49.38,125.0]
["binance-futures","SOLUSDT",1652487021559,102.0,49.39,49.38,84.0]
["binance-futures","SOLUSDT",1652487021592,111.0,49.39,49.38,84.0]
["binance-futures","SOLUSDT",1652487021661,50.0,49.39,49.38,84.0]
["binance-futures","SOLUSDT",1652487021693,344.0,49.4,49.39,10.0]
["binance-futures","SOLUSDT",1652487021725,49.0,49.39,49.38,77.0]
["binance-futures","SOLUSDT",1652487021794,77.0,49.39,49.38,77.0]
["binance-futures","SOLUSDT",1652487021818,79.0,49.39,49.38,77.0]
["binance-futures","SOLUSDT",1652487021861,61.0,49.39,49.38,160.0]
["binance-futures","SOLUSDT",1652487021894,51.0,49.39,49.38,160.0]
["binance-futures","SOLUSDT",1652487021931,52.0,49.39,49.38,160.0]
["binance-futures","SOLUSDT",1652487021965,251.0,49.39,49.38,160.0]
["binance-futures","SOLUSDT",1652487022304,249.0,49.39,49.38,160.0]
["binance-futures","SOLUSDT",1652487022345,252.0,49.39,49.38,160.0]
["binance-futures","SOLUSDT",1652487022447,252.0,49.39,49.38,61.0]
["binance-futures","SOLUSDT",1652487022481,252.0,49.39,49.38,89.0]
["binance-futures","SOLUSDT",1652487022558,252.0,49.39,49.38,43.0]
["binance-futures","SOLUSDT",1652487022704,252.0,49.39,49.38,39.0]
["binance-futures","SOLUSDT",1652487022785,162.0,49.39,49.38,39.0]
["binance-futures","SOLUSDT",1652487022817,189.0,49.39,49.38,261.0]
["binance-futures","SOLUSDT",1652487023190,189.0,49.39,49.38,266.0]
["binance-futures","SOLUSDT",1652487023358,189.0,49.39,49.38,123.0]
["binance-futures","SOLUSDT",1652487023445,189.0,49.39,49.38,20.0]
["binance-futures","SOLUSDT",1652487023485,267.0,49.39,49.38,58.0]
["binance-futures","SOLUSDT",1652487023513,267.0,49.39,49.38,30.0]
["binance-futures","SOLUSDT",1652487023540,267.0,49.39,49.38,31.0]
["binance-futures","SOLUSDT",1652487023588,267.0,49.39,49.38,27.0]
["binance-futures","SOLUSDT",1652487023629,265.0,49.39,49.38,27.0]
["binance-futures","SOLUSDT",1652487023841,265.0,49.39,49.38,73.0]
["binance-futures","SOLUSDT",1652487023922,265.0,49.39,49.38,67.0]
["binance-futures","SOLUSDT",1652487024169,265.0,49.39,49.38,45.0]
["binance-futures","SOLUSDT",1652487024521,265.0,49.39,49.38,68.0]
["binance-futures","SOLUSDT",1652487024549,265.0,49.39,49.38,120.0]
["binance-futures","SOLUSDT",1652487024659,265.0,49.39,49.38,118.0]
["binance-futures","SOLUSDT",1652487024714,257.0,49.39,49.38,161.0]
["binance-futures","SOLUSDT",1652487024751,258.0,49.39,49.38,120.0]
["binance-futures","SOLUSDT",1652487024787,258.0,49.39,49.38,118.0]
["binance-futures","SOLUSDT",1652487024828,240.0,49.39,49.38,201.0]
["binance-futures","SOLUSDT",1652487024861,240.0,49.39,49.38,205.0]
["binance-futures","SOLUSDT",1652487024938,236.0,49.39,49.38,205.0]
["binance-futures","SOLUSDT",1652487024976,236.0,49.39,49.38,200.0]
["binance-futures","SOLUSDT",1652487025294,237.0,49.39,49.38,200.0]
["binance-futures","SOLUSDT",1652487025403,237.0,49.39,49.38,182.0]
["binance-futures","SOLUSDT",1652487025440,237.0,49.39,49.38,112.0]
["binance-futures","SOLUSDT",1652487025479,238.0,49.39,49.38,112.0]
["binance-futures","SOLUSDT",1652487025745,238.0,49.39,49.38,156.0]
["binance-futures","SOLUSDT",1652487025896,238.0,49.39,49.38,158.0]
["binance-futures","SOLUSDT",1652487025973,15.0,49.39,49.38,158.0]
["binance-futures","SOLUSDT",1652487026006,147.0,49.4,49.38,173.0]
["binance-futures","SOLUSDT",1652487026039,38.0,49.4,49.39,98.0]
["binance-futures","SOLUSDT",1652487026071,3.0,49.4,49.39,124.0]
["binance-futures","SOLUSDT",1652487026279,54.0,49.4,49.39,70.0]
["binance-futures","SOLUSDT",1652487026409,54.0,49.4,49.39,88.0]
["binance-futures","SOLUSDT",1652487026542,55.0,49.4,49.39,88.0]
["binance-futures","SOLUSDT",1652487026868,57.0,49.4,49.39,88.0]
["binance-futures","SOLUSDT",1652487026894,39.0,49.4,49.39,88.0]
["binance-futures","SOLUSDT",1652487026969,16.0,49.4,49.39,143.0]
["binance-futures","SOLUSDT",1652487027005,16.0,49.4,49.39,173.0]
["binance-futures","SOLUSDT",1652487027114,16.0,49.4,49.39,169.0]
["binance-futures","SOLUSDT",1652487027152,16.0,49.4,49.39,176.0]
["binance-futures","SOLUSDT",1652487027186,16.0,49.4,49.39,180.0]
["binance-futures","SOLUSDT",1652487027212,6.0,49.4,49.39,180.0]
["binance-futures","SOLUSDT",1652487027298,9.0,49.4,49.39,180.0]
["binance-futures","SOLUSDT",1652487027331,9.0,49.4,49.39,176.0]
["binance-futures","SOLUSDT",1652487027364,9.0,49.4,49.39,180.0]
["binance-futures","SOLUSDT",1652487027404,9.0,49.4,49.39,181.0]
["binance-futures","SOLUSDT",1652487027439,9.0,49.4,49.39,177.0]
["binance-futures","SOLUSDT",1652487027453,9.0,49.4,49.39,175.0]
["binance-futures","SOLUSDT",1652487027511,68.0,49.4,49.39,175.0]
["binance-futures","SOLUSDT",1652487027589,68.0,49.4,49.39,170.0]
["binance-futures","SOLUSDT",1652487027634,68.0,49.4,49.39,175.0]
["binance-futures","SOLUSDT",1652487027666,86.0,49.4,49.39,170.0]
["binance-futures","SOLUSDT",1652487027828,86.0,49.4,49.39,168.0]
["binance-futures","SOLUSDT",1652487027860,104.0,49.41,49.39,168.0]
["binance-futures","SOLUSDT",1652487027887,100.0,49.42,49.41,104.0]
["binance-futures","SOLUSDT",1652487027913,2.0,49.42,49.41,279.0]
["binance-futures","SOLUSDT",1652487027942,178.0,49.43,49.41,319.0]
["binance-futures","SOLUSDT",1652487027970,30.0,49.43,49.42,277.0]
["binance-futures","SOLUSDT",1652487027998,8.0,49.43,49.42,277.0]
["binance-futures","SOLUSDT",1652487028040,10.0,49.43,49.42,349.0]
["binance-futures","SOLUSDT",1652487028118,10.0,49.43,49.42,391.0]
["binance-futures","SOLUSDT",1652487028160,32.0,49.44,49.43,76.0]
["binance-futures","SOLUSDT",1652487028189,32.0,49.44,49.43,78.0]
["binance-futures","SOLUSDT",1652487028254,32.0,49.44,49.43,60.0]
["binance-futures","SOLUSDT",1652487028290,32.0,49.44,49.43,78.0]
["binance-futures","SOLUSDT",1652487028394,32.0,49.44,49.43,54.0]
["binance-futures","SOLUSDT",1652487028428,32.0,49.44,49.43,82.0]
["binance-futures","SOLUSDT",1652487028462,29.0,49.44,49.43,78.0]
["binance-futures","SOLUSDT",1652487028490,29.0,49.44,49.43,76.0]
["binance-futures","SOLUSDT",1652487028596,29.0,49.44,49.43,79.0]
["binance-futures","SOLUSDT",1652487028694,11.0,49.44,49.43,79.0]
["binance-futures","SOLUSDT",1652487028918,11.0,49.44,49.43,102.0]
["binance-futures","SOLUSDT",1652487028969,11.0,49.44,49.43,155.0]
["binance-futures","SOLUSDT",1652487029005,11.0,49.44,49.43,195.0]
["binance-futures","SOLUSDT",1652487029034,11.0,49.44,49.43,276.0]
["binance-futures","SOLUSDT",1652487029068,11.0,49.44,49.43,208.0]
["binance-futures","SOLUSDT",1652487029139,11.0,49.44,49.43,272.0]
["binance-futures","SOLUSDT",1652487029168,11.0,49.44,49.43,239.0]
["binance-futures","SOLUSDT",1652487029198,11.0,49.44,49.43,197.0]
["binance-futures","SOLUSDT",1652487029575,11.0,49.44,49.43,129.0]
["binance-futures","SOLUSDT",1652487029604,29.0,49.44,49.43,129.0]
["binance-futures","SOLUSDT",1652487029636,29.0,49.44,49.43,72.0]
["binance-futures","SOLUSDT",1652487029678,34.0,49.44,49.43,72.0]
["binance-futures","SOLUSDT",1652487030040,11.0,49.44,49.43,136.0]
["binance-futures","SOLUSDT",1652487030073,11.0,49.44,49.43,140.0]
["binance-futures","SOLUSDT",1652487030175,11.0,49.44,49.43,136.0]
["binance-futures","SOLUSDT",1652487030211,11.0,49.44,49.43,140.0]
["binance-futures","SOLUSDT",1652487030299,13.0,49.44,49.43,70.0]
["binance-futures","SOLUSDT",1652487030432,31.0,49.44,49.43,70.0]
["binance-futures","SOLUSDT",1652487030564,36.0,49.44,49.43,70.0]
["binance-futures","SOLUSDT",1652487030614,36.0,49.44,49.43,67.0]
["binance-futures","SOLUSDT",1652487030646,36.0,49.44,49.43,95.0]
["binance-futures","SOLUSDT",1652487030679,36.0,49.44,49.43,93.0]
["binance-futures","SOLUSDT",1652487030718,35.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652487030829,35.0,49.44,49.43,101.0]
["binance-futures","SOLUSDT",1652487030956,78.0,49.45,49.43,101.0]
["binance-futures","SOLUSDT",1652487031002,18.0,49.45,49.44,14.0]
["binance-futures","SOLUSDT",1652487031037,28.0,49.45,49.44,67.0]
["binance-futures","SOLUSDT",1652487031071,31.0,49.45,49.44,67.0]
["binance-futures","SOLUSDT",1652487031114,28.0,49.45,49.44,69.0]
["binance-futures","SOLUSDT",1652487031399,28.0,49.45,49.44,77.0]
["binance-futures","SOLUSDT",1652487031444,28.0,49.45,49.44,73.0]
["binance-futures","SOLUSDT",1652487031507,28.0,49.45,49.44,77.0]
["binance-futures","SOLUSDT",1652487031731,28.0,49.45,49.44,79.0]
["binance-futures","SOLUSDT",1652487031839,28.0,49.45,49.44,77.0]
["binance-futures","SOLUSDT",1652487031871,28.0,49.45,49.44,78.0]
["binance-futures","SOLUSDT",1652487031980,28.0,49.45,49.44,183.0]
["binance-futures","SOLUSDT",1652487032059,28.0,49.45,49.44,237.0]
["binance-futures","SOLUSDT",1652487032159,28.0,49.45,49.44,261.0]
["binance-futures","SOLUSDT",1652487032195,28.0,49.45,49.44,200.0]
["binance-futures","SOLUSDT",1652487032226,28.0,49.45,49.44,192.0]
["binance-futures","SOLUSDT",1652487032450,43.0,49.45,49.44,192.0]
["binance-futures","SOLUSDT",1652487032521,43.0,49.45,49.44,196.0]
["binance-futures","SOLUSDT",1652487032884,44.0,49.45,49.44,196.0]
["binance-futures","SOLUSDT",1652487032998,44.0,49.45,49.44,179.0]
["binance-futures","SOLUSDT",1652487033031,44.0,49.45,49.44,163.0]
["binance-futures","SOLUSDT",1652487033066,52.0,49.45,49.44,163.0]
["binance-futures","SOLUSDT",1652487033193,58.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487033223,136.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487033256,131.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487033301,152.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487033369,144.0,49.45,49.44,4.0]
["binance-futures","SOLUSDT",1652487033557,205.0,49.45,49.43,63.0]
["binance-futures","SOLUSDT",1652487033593,773.0,49.43,49.42,585.0]
["binance-futures","SOLUSDT",1652487033623,846.0,49.43,49.42,58.0]
["binance-futures","SOLUSDT",1652487033656,338.0,49.42,49.41,245.0]
["binance-futures","SOLUSDT",1652487033690,358.0,49.42,49.41,31.0]
["binance-futures","SOLUSDT",1652487033721,358.0,49.42,49.41,8.0]
["binance-futures","SOLUSDT",1652487033825,398.0,49.42,49.41,8.0]
["binance-futures","SOLUSDT",1652487033856,813.0,49.41,49.4,323.0]
["binance-futures","SOLUSDT",1652487033892,854.0,49.41,49.4,299.0]
["binance-futures","SOLUSDT",1652487033997,854.0,49.41,49.4,268.0]
["binance-futures","SOLUSDT",1652487034041,113.0,49.41,49.4,268.0]
["binance-futures","SOLUSDT",1652487034069,107.0,49.41,49.4,291.0]
["binance-futures","SOLUSDT",1652487034108,59.0,49.41,49.4,291.0]
["binance-futures","SOLUSDT",1652487034178,61.0,49.41,49.4,268.0]
["binance-futures","SOLUSDT",1652487034208,59.0,49.41,49.4,268.0]
["binance-futures","SOLUSDT",1652487034277,59.0,49.41,49.4,196.0]
["binance-futures","SOLUSDT",1652487034311,63.0,49.41,49.4,220.0]
["binance-futures","SOLUSDT",1652487034559,60.0,49.41,49.4,220.0]
["binance-futures","SOLUSDT",1652487034590,63.0,49.41,49.4,220.0]
["binance-futures","SOLUSDT",1652487034843,63.0,49.41,49.4,267.0]
["binance-futures","SOLUSDT",1652487035014,63.0,49.41,49.4,269.0]
["binance-futures","SOLUSDT",1652487035125,19.0,49.41,49.4,333.0]
["binance-futures","SOLUSDT",1652487035161,72.0,49.42,49.41,130.0]
["binance-futures","SOLUSDT",1652487035190,18.0,49.42,49.41,178.0]
["binance-futures","SOLUSDT",1652487035222,28.0,49.42,49.41,162.0]
["binance-futures","SOLUSDT",1652487035359,29.0,49.42,49.41,162.0]
["binance-futures","SOLUSDT",1652487035500,51.0,49.42,49.41,154.0]
["binance-futures","SOLUSDT",1652487035533,55.0,49.42,49.41,136.0]
["binance-futures","SOLUSDT",1652487035563,55.0,49.42,49.41,109.0]
["binance-futures","SOLUSDT",1652487035611,60.0,49.42,49.41,109.0]
["binance-futures","SOLUSDT",1652487035836,60.0,49.42,49.41,99.0]
["binance-futures","SOLUSDT",1652487035984,38.0,49.42,49.41,99.0]
["binance-futures","SOLUSDT",1652487036018,34.0,49.42,49.41,103.0]
["binance-futures","SOLUSDT",1652487036048,34.0,49.42,49.41,99.0]
["binance-futures","SOLUSDT",1652487036114,34.0,49.42,49.41,71.0]
["binance-futures","SOLUSDT",1652487036150,59.0,49.42,49.41,71.0]
["binance-futures","SOLUSDT",1652487036266,77.0,49.42,49.41,67.0]
["binance-futures","SOLUSDT",1652487036301,82.0,49.42,49.41,25.0]
["binance-futures","SOLUSDT",1652487036334,116.0,49.41,49.4,175.0]
["binance-futures","SOLUSDT",1652487036361,117.0,49.41,49.4,171.0]
["binance-futures","SOLUSDT",1652487036397,160.0,49.41,49.4,171.0]
["binance-futures","SOLUSDT",1652487036462,160.0,49.41,49.4,155.0]
["binance-futures","SOLUSDT",1652487036504,77.0,49.41,49.4,155.0]
["binance-futures","SOLUSDT",1652487036637,79.0,49.41,49.4,155.0]
["binance-futures","SOLUSDT",1652487036677,81.0,49.41,49.4,155.0]
["binance-futures","SOLUSDT",1652487036704,81.0,49.41,49.4,142.0]
["binance-futures","SOLUSDT",1652487036738,84.0,49.41,49.4,142.0]
["binance-futures","SOLUSDT",1652487036809,32.0,49.4,49.39,105.0]
["binance-futures","SOLUSDT",1652487036845,19.0,49.4,49.39,62.0]
["binance-futures","SOLUSDT",1652487036876,38.0,49.4,49.39,62.0]
["binance-futures","SOLUSDT",1652487037038,43.0,49.4,49.39,62.0]
["binance-futures","SOLUSDT",1652487037190,48.0,49.4,49.39,23.0]
["binance-futures","SOLUSDT",1652487037229,52.0,49.4,49.39,23.0]
["binance-futures","SOLUSDT",1652487037266,55.0,49.4,49.39,23.0]
["binance-futures","SOLUSDT",1652487037353,52.0,49.4,49.39,23.0]
["binance-futures","SOLUSDT",1652487037381,76.0,49.4,49.39,23.0]
["binance-futures","SOLUSDT",1652487037453,68.0,49.4,49.39,23.0]
["binance-futures","SOLUSDT",1652487037482,68.0,49.4,49.39,33.0]
["binance-futures","SOLUSDT",1652487037515,68.0,49.4,49.39,51.0]
["binance-futures","SOLUSDT",1652487037753,68.0,49.4,49.39,75.0]
["binance-futures","SOLUSDT",1652487037790,68.0,49.4,49.39,117.0]
["binance-futures","SOLUSDT",1652487038020,46.0,49.4,49.39,181.0]
["binance-futures","SOLUSDT",1652487038198,46.0,49.4,49.39,117.0]
["binance-futures","SOLUSDT",1652487038239,64.0,49.4,49.39,117.0]
["binance-futures","SOLUSDT",1652487038365,63.0,49.4,49.39,117.0]
["binance-futures","SOLUSDT",1652487038382,65.0,49.4,49.39,117.0]
["binance-futures","SOLUSDT",1652487038480,69.0,49.4,49.39,117.0]
["binance-futures","SOLUSDT",1652487038527,165.0,49.41,49.39,117.0]
["binance-futures","SOLUSDT",1652487038559,109.0,49.41,49.4,100.0]
["binance-futures","SOLUSDT",1652487038594,56.0,49.41,49.4,143.0]
["binance-futures","SOLUSDT",1652487038623,56.0,49.41,49.4,141.0]
["binance-futures","SOLUSDT",1652487038970,51.0,49.41,49.4,141.0]
["binance-futures","SOLUSDT",1652487039013,33.0,49.41,49.4,153.0]
["binance-futures","SOLUSDT",1652487039035,33.0,49.41,49.4,169.0]
["binance-futures","SOLUSDT",1652487039186,51.0,49.41,49.4,171.0]
["binance-futures","SOLUSDT",1652487039223,51.0,49.41,49.4,169.0]
["binance-futures","SOLUSDT",1652487039486,51.0,49.41,49.4,145.0]
["binance-futures","SOLUSDT",1652487040293,51.0,49.41,49.4,136.0]
["binance-futures","SOLUSDT",1652487040330,51.0,49.41,49.4,70.0]
["binance-futures","SOLUSDT",1652487040488,33.0,49.41,49.4,125.0]
["binance-futures","SOLUSDT",1652487040646,33.0,49.41,49.4,127.0]
["binance-futures","SOLUSDT",1652487040673,33.0,49.41,49.4,125.0]
["binance-futures","SOLUSDT",1652487041038,33.0,49.41,49.4,127.0]
["binance-futures","SOLUSDT",1652487041077,10.0,49.41,49.4,127.0]
["binance-futures","SOLUSDT",1652487041108,10.0,49.41,49.4,131.0]
["binance-futures","SOLUSDT",1652487041153,12.0,49.41,49.4,125.0]
["binance-futures","SOLUSDT",1652487041381,13.0,49.41,49.4,125.0]
["binance-futures","SOLUSDT",1652487041616,13.0,49.41,49.4,126.0]
["binance-futures","SOLUSDT",1652487041760,13.0,49.41,49.4,131.0]
["binance-futures","SOLUSDT",1652487041822,13.0,49.41,49.4,126.0]
["binance-futures","SOLUSDT",1652487042057,13.0,49.41,49.4,156.0]
["binance-futures","SOLUSDT",1652487042127,13.0,49.41,49.4,152.0]
["binance-futures","SOLUSDT",1652487042254,13.0,49.41,49.4,128.0]
["binance-futures","SOLUSDT",1652487042282,13.0,49.41,49.4,126.0]
["binance-futures","SOLUSDT",1652487042386,106.0,49.42,49.41,15.0]
["binance-futures","SOLUSDT",1652487042415,162.0,49.43,49.42,100.0]
["binance-futures","SOLUSDT",1652487042447,37.0,49.43,49.42,600.0]
["binance-futures","SOLUSDT",1652487042479,113.0,49.44,49.42,600.0]
["binance-futures","SOLUSDT",1652487042506,24.0,49.44,49.43,105.0]
["binance-futures","SOLUSDT",1652487042535,104.0,49.44,49.43,164.0]
["binance-futures","SOLUSDT",1652487042570,89.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652487042645,89.0,49.44,49.43,98.0]
["binance-futures","SOLUSDT",1652487042914,89.0,49.44,49.43,71.0]
["binance-futures","SOLUSDT",1652487042951,89.0,49.44,49.43,43.0]
["binance-futures","SOLUSDT",1652487043047,89.0,49.44,49.43,61.0]
["binance-futures","SOLUSDT",1652487043089,89.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652487043116,89.0,49.44,49.43,61.0]
["binance-futures","SOLUSDT",1652487043155,89.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652487043254,96.0,49.44,49.43,61.0]
["binance-futures","SOLUSDT",1652487043295,136.0,49.44,49.43,1.0]
["binance-futures","SOLUSDT",1652487043359,136.0,49.44,49.43,29.0]
["binance-futures","SOLUSDT",1652487043393,156.0,49.44,49.43,29.0]
["binance-futures","SOLUSDT",1652487043425,156.0,49.44,49.43,53.0]
["binance-futures","SOLUSDT",1652487043462,106.0,49.44,49.43,71.0]
["binance-futures","SOLUSDT",1652487043760,106.0,49.44,49.43,43.0]
["binance-futures","SOLUSDT",1652487043935,139.0,49.44,49.43,43.0]
["binance-futures","SOLUSDT",1652487043964,139.0,49.44,49.43,19.0]
["binance-futures","SOLUSDT",1652487044188,121.0,49.44,49.43,42.0]
["binance-futures","SOLUSDT",1652487044329,88.0,49.44,49.43,85.0]
["binance-futures","SOLUSDT",1652487044363,84.0,49.44,49.43,85.0]
["binance-futures","SOLUSDT",1652487044504,95.0,49.44,49.43,85.0]
["binance-futures","SOLUSDT",1652487044606,98.0,49.44,49.43,85.0]
["binance-futures","SOLUSDT",1652487044942,98.0,49.44,49.43,79.0]
["binance-futures","SOLUSDT",1652487045042,98.0,49.44,49.43,83.0]
["binance-futures","SOLUSDT",1652487045078,95.0,49.44,49.43,83.0]
["binance-futures","SOLUSDT",1652487045195,95.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652487045229,132.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652487045301,129.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652487045342,140.0,49.44,49.43,63.0]
["binance-futures","SOLUSDT",1652487045375,140.0,49.44,49.43,81.0]
["binance-futures","SOLUSDT",1652487045410,109.0,49.44,49.43,81.0]
["binance-futures","SOLUSDT",1652487045444,112.0,49.44,49.43,81.0]
["binance-futures","SOLUSDT",1652487045593,112.0,49.44,49.43,78.0]
["binance-futures","SOLUSDT",1652487045668,139.0,49.44,49.43,78.0]
["binance-futures","SOLUSDT",1652487045718,139.0,49.44,49.43,60.0]
["binance-futures","SOLUSDT",1652487045746,158.0,49.44,49.43,60.0]
["binance-futures","SOLUSDT",1652487045911,158.0,49.44,49.43,5.0]
["binance-futures","SOLUSDT",1652487045942,158.0,49.44,49.43,4.0]
["binance-futures","SOLUSDT",1652487045979,108.0,49.43,49.42,146.0]
["binance-futures","SOLUSDT",1652487046010,119.0,49.43,49.42,92.0]
["binance-futures","SOLUSDT",1652487046049,134.0,49.43,49.42,94.0]
["binance-futures","SOLUSDT",1652487046083,134.0,49.43,49.42,20.0]
["binance-futures","SOLUSDT",1652487046119,38.0,49.42,49.41,652.0]
["binance-futures","SOLUSDT",1652487046146,38.0,49.42,49.41,577.0]
["binance-futures","SOLUSDT",1652487046181,38.0,49.42,49.41,372.0]
["binance-futures","SOLUSDT",1652487046215,42.0,49.42,49.41,312.0]
["binance-futures","SOLUSDT",1652487046251,124.0,49.42,49.41,293.0]
["binance-futures","SOLUSDT",1652487046280,167.0,49.42,49.41,160.0]
["binance-futures","SOLUSDT",1652487046315,831.0,49.41,49.4,537.0]
["binance-futures","SOLUSDT",1652487046344,915.0,49.41,49.4,443.0]
["binance-futures","SOLUSDT",1652487046378,883.0,49.41,49.4,429.0]
["binance-futures","SOLUSDT",1652487046443,883.0,49.41,49.4,425.0]
["binance-futures","SOLUSDT",1652487046479,846.0,49.41,49.4,425.0]
["binance-futures","SOLUSDT",1652487046513,836.0,49.41,49.4,425.0]
["binance-futures","SOLUSDT",1652487046614,839.0,49.41,49.4,425.0]
["binance-futures","SOLUSDT",1652487046676,832.0,49.41,49.4,425.0]
["binance-futures","SOLUSDT",1652487046783,832.0,49.41,49.4,405.0]
["binance-futures","SOLUSDT",1652487046820,832.0,49.41,49.4,217.0]
["binance-futures","SOLUSDT",1652487046850,143.0,49.4,49.39,163.0]
["binance-futures","SOLUSDT",1652487046880,294.0,49.4,49.38,845.0]
["binance-futures","SOLUSDT",1652487046907,13.0,49.39,49.38,787.0]
["binance-futures","SOLUSDT",1652487046930,205.0,49.39,49.38,794.0]
["binance-futures","SOLUSDT",1652487046970,205.0,49.39,49.38,814.0]
["binance-futures","SOLUSDT",1652487046996,248.0,49.39,49.38,384.0]
["binance-futures","SOLUSDT",1652487047038,216.0,49.39,49.38,319.0]
["binance-futures","SOLUSDT",1652487047071,216.0,49.39,49.38,265.0]
["binance-futures","SOLUSDT",1652487047116,64.0,49.39,49.38,265.0]
["binance-futures","SOLUSDT",1652487047153,48.0,49.39,49.38,386.0]
["binance-futures","SOLUSDT",1652487047187,37.0,49.39,49.38,364.0]
["binance-futures","SOLUSDT",1652487047225,40.0,49.39,49.38,364.0]
["binance-futures","SOLUSDT",1652487047252,37.0,49.39,49.38,364.0]
["binance-futures","SOLUSDT",1652487047370,38.0,49.39,49.38,364.0]
["binance-futures","SOLUSDT",1652487047402,39.0,49.39,49.38,364.0]
["binance-futures","SOLUSDT",1652487047437,50.0,49.39,49.38,364.0]
["binance-futures","SOLUSDT",1652487047465,52.0,49.39,49.38,364.0]
["binance-futures","SOLUSDT",1652487047501,18.0,49.4,49.39,198.0]
["binance-futures","SOLUSDT",1652487047531,249.0,49.41,49.39,209.0]
["binance-futures","SOLUSDT",1652487047565,70.0,49.41,49.4,431.0]
["binance-futures","SOLUSDT",1652487047601,49.0,49.41,49.4,455.0]
["binance-futures","SOLUSDT",1652487047699,49.0,49.41,49.4,537.0]
["binance-futures","SOLUSDT",1652487047733,9.0,49.42,49.41,95.0]
["binance-futures","SOLUSDT",1652487047768,19.0,49.42,49.41,95.0]
["binance-futures","SOLUSDT",1652487047835,16.0,49.42,49.41,119.0]
["binance-futures","SOLUSDT",1652487047865,293.0,49.44,49.42,568.0]
["binance-futures","SOLUSDT",1652487047899,10.0,49.43,49.42,501.0]
["binance-futures","SOLUSDT",1652487047933,10.0,49.43,49.42,568.0]
["binance-futures","SOLUSDT",1652487048006,10.0,49.43,49.42,691.0]
["binance-futures","SOLUSDT",1652487048037,10.0,49.43,49.42,726.0]
["binance-futures","SOLUSDT",1652487048068,10.0,49.43,49.42,721.0]
["binance-futures","SOLUSDT",1652487048104,10.0,49.43,49.42,723.0]
["binance-futures","SOLUSDT",1652487048138,10.0,49.43,49.42,724.0]
["binance-futures","SOLUSDT",1652487048240,108.0,49.44,49.43,156.0]
["binance-futures","SOLUSDT",1652487048276,83.0,49.44,49.43,156.0]
["binance-futures","SOLUSDT",1652487048313,74.0,49.44,49.43,160.0]
["binance-futures","SOLUSDT",1652487048340,74.0,49.44,49.43,164.0]
["binance-futures","SOLUSDT",1652487048426,76.0,49.44,49.43,164.0]
["binance-futures","SOLUSDT",1652487048471,95.0,49.44,49.43,164.0]
["binance-futures","SOLUSDT",1652487048508,97.0,49.44,49.43,164.0]
["binance-futures","SOLUSDT",1652487048566,97.0,49.44,49.43,100.0]
["binance-futures","SOLUSDT",1652487048647,97.0,49.44,49.43,98.0]
["binance-futures","SOLUSDT",1652487049085,97.0,49.44,49.43,179.0]
["binance-futures","SOLUSDT",1652487049125,255.0,49.44,49.43,98.0]
["binance-futures","SOLUSDT",1652487049300,255.0,49.44,49.43,164.0]
["binance-futures","SOLUSDT",1652487049329,255.0,49.44,49.43,162.0]
["binance-futures","SOLUSDT",1652487049371,261.0,49.44,49.43,162.0]
["binance-futures","SOLUSDT",1652487049452,261.0,49.44,49.43,95.0]
["binance-futures","SOLUSDT",1652487049488,258.0,49.44,49.43,97.0]
["binance-futures","SOLUSDT",1652487049514,258.0,49.44,49.43,174.0]
["binance-futures","SOLUSDT",1652487049553,258.0,49.44,49.43,95.0]
["binance-futures","SOLUSDT",1652487050043,258.0,49.44,49.43,159.0]
["binance-futures","SOLUSDT",1652487050110,258.0,49.44,49.43,161.0]
["binance-futures","SOLUSDT",1652487050139,201.0,49.44,49.43,242.0]
["binance-futures","SOLUSDT",1652487050169,111.0,49.45,49.44,101.0]
["binance-futures","SOLUSDT",1652487050192,46.0,49.45,49.44,158.0]
["binance-futures","SOLUSDT",1652487050233,65.0,49.46,49.45,43.0]
["binance-futures","SOLUSDT",1652487050269,75.0,49.46,49.45,130.0]
["binance-futures","SOLUSDT",1652487050299,11.0,49.46,49.45,132.0]
["binance-futures","SOLUSDT",1652487050405,15.0,49.46,49.45,132.0]
["binance-futures","SOLUSDT",1652487050510,15.0,49.46,49.45,128.0]
["binance-futures","SOLUSDT",1652487050532,16.0,49.46,49.45,128.0]
["binance-futures","SOLUSDT",1652487050794,3.0,49.47,49.45,190.0]
["binance-futures","SOLUSDT",1652487050848,3.0,49.47,49.46,1.0]
["binance-futures","SOLUSDT",1652487051119,3.0,49.47,49.46,82.0]
["binance-futures","SOLUSDT",1652487051173,10.0,49.47,49.46,166.0]
["binance-futures","SOLUSDT",1652487051328,10.0,49.47,49.46,169.0]
["binance-futures","SOLUSDT",1652487051386,10.0,49.47,49.46,197.0]
["binance-futures","SOLUSDT",1652487051542,21.0,49.48,49.46,205.0]
["binance-futures","SOLUSDT",1652487051570,21.0,49.48,49.46,258.0]
["binance-futures","SOLUSDT",1652487051605,21.0,49.48,49.47,3.0]
["binance-futures","SOLUSDT",1652487051709,171.0,49.49,49.47,51.0]
["binance-futures","SOLUSDT",1652487051729,138.0,49.49,49.48,3.0]
["binance-futures","SOLUSDT",1652487051756,78.0,49.49,49.47,134.0]
["binance-futures","SOLUSDT",1652487051780,72.0,49.49,49.47,134.0]
["binance-futures","SOLUSDT",1652487051808,107.0,49.49,49.47,178.0]
["binance-futures","SOLUSDT",1652487051836,107.0,49.49,49.48,11.0]
["binance-futures","SOLUSDT",1652487051862,69.0,49.49,49.48,103.0]
["binance-futures","SOLUSDT",1652487051897,41.0,49.49,49.48,85.0]
["binance-futures","SOLUSDT",1652487051919,44.0,49.49,49.48,76.0]
["binance-futures","SOLUSDT",1652487051943,43.0,49.49,49.48,58.0]
["binance-futures","SOLUSDT",1652487051972,30.0,49.49,49.48,86.0]
["binance-futures","SOLUSDT",1652487051997,32.0,49.49,49.48,86.0]
["binance-futures","SOLUSDT",1652487052034,42.0,49.49,49.48,86.0]
["binance-futures","SOLUSDT",1652487052090,42.0,49.49,49.48,103.0]
["binance-futures","SOLUSDT",1652487052179,42.0,49.49,49.48,180.0]
["binance-futures","SOLUSDT",1652487052373,42.0,49.49,49.48,111.0]
["binance-futures","SOLUSDT",1652487052439,45.0,49.49,49.48,111.0]
["binance-futures","SOLUSDT",1652487052463,61.0,49.49,49.48,111.0]
["binance-futures","SOLUSDT",1652487052512,61.0,49.49,49.48,1.0]
["binance-futures","SOLUSDT",1652487052724,124.0,49.49,49.48,82.0]
["binance-futures","SOLUSDT",1652487052754,143.0,49.49,49.48,82.0]
["binance-futures","SOLUSDT",1652487053002,144.0,49.49,49.48,82.0]
["binance-futures","SOLUSDT",1652487053194,144.0,49.49,49.48,105.0]
["binance-futures","SOLUSDT",1652487053331,143.0,49.49,49.48,105.0]
["binance-futures","SOLUSDT",1652487053394,143.0,49.49,49.48,141.0]
["binance-futures","SOLUSDT",1652487053433,111.0,49.49,49.48,141.0]
["binance-futures","SOLUSDT",1652487053463,81.0,49.49,49.48,145.0]
["binance-futures","SOLUSDT",1652487053571,62.0,49.49,49.48,145.0]
["binance-futures","SOLUSDT",1652487053638,44.0,49.49,49.48,145.0]
["binance-futures","SOLUSDT",1652487053672,40.0,49.49,49.48,185.0]
["binance-futures","SOLUSDT",1652487053708,214.0,49.51,49.49,97.0]
["binance-futures","SOLUSDT",1652487053730,31.0,49.5,49.49,129.0]
["binance-futures","SOLUSDT",1652487053753,59.0,49.51,49.49,129.0]
["binance-futures","SOLUSDT",1652487053776,52.0,49.51,49.49,208.0]
["binance-futures","SOLUSDT",1652487053802,7.0,49.51,49.5,79.0]
["binance-futures","SOLUSDT",1652487053826,149.0,49.52,49.5,45.0]
["binance-futures","SOLUSDT",1652487053861,78.0,49.51,49.5,36.0]
["binance-futures","SOLUSDT",1652487053896,10.0,49.51,49.5,140.0]
["binance-futures","SOLUSDT",1652487053962,10.0,49.51,49.5,112.0]
["binance-futures","SOLUSDT",1652487053992,14.0,49.51,49.5,112.0]
["binance-futures","SOLUSDT",1652487054023,92.0,49.51,49.5,36.0]
["binance-futures","SOLUSDT",1652487054068,92.0,49.51,49.5,22.0]
["binance-futures","SOLUSDT",1652487054132,103.0,49.51,49.5,105.0]
["binance-futures","SOLUSDT",1652487054237,29.0,49.52,49.51,375.0]
["binance-futures","SOLUSDT",1652487054269,10.0,49.52,49.51,320.0]
["binance-futures","SOLUSDT",1652487054298,10.0,49.52,49.51,55.0]
["binance-futures","SOLUSDT",1652487054332,10.0,49.52,49.51,32.0]
["binance-futures","SOLUSDT",1652487054368,13.0,49.52,49.51,105.0]
["binance-futures","SOLUSDT",1652487054400,10.0,49.52,49.51,105.0]
["binance-futures","SOLUSDT",1652487054431,10.0,49.52,49.51,130.0]
["binance-futures","SOLUSDT",1652487054464,12.0,49.52,49.51,130.0]
["binance-futures","SOLUSDT",1652487054598,332.0,49.54,49.52,107.0]
["binance-futures","SOLUSDT",1652487054631,11.0,49.53,49.52,234.0]
["binance-futures","SOLUSDT",1652487054654,10.0,49.53,49.52,210.0]
["binance-futures","SOLUSDT",1652487054682,10.0,49.53,49.52,253.0]
["binance-futures","SOLUSDT",1652487054711,10.0,49.53,49.52,292.0]
["binance-futures","SOLUSDT",1652487054745,13.0,49.53,49.52,327.0]
["binance-futures","SOLUSDT",1652487054776,13.0,49.53,49.52,287.0]
["binance-futures","SOLUSDT",1652487054809,10.0,49.53,49.52,287.0]
["binance-futures","SOLUSDT",1652487054843,10.0,49.53,49.52,327.0]
["binance-futures","SOLUSDT",1652487055015,10.0,49.53,49.52,386.0]
["binance-futures","SOLUSDT",1652487055081,10.0,49.53,49.52,390.0]
["binance-futures","SOLUSDT",1652487055121,10.0,49.53,49.52,386.0]
["binance-futures","SOLUSDT",1652487055143,10.0,49.53,49.52,388.0]
["binance-futures","SOLUSDT",1652487055169,10.0,49.53,49.52,391.0]
["binance-futures","SOLUSDT",1652487055196,11.0,49.53,49.52,385.0]
["binance-futures","SOLUSDT",1652487055232,4.0,49.53,49.52,385.0]
["binance-futures","SOLUSDT",1652487055258,280.0,49.55,49.53,7.0]
["binance-futures","SOLUSDT",1652487055289,5.0,49.55,49.54,518.0]
["binance-futures","SOLUSDT",1652487055323,5.0,49.55,49.54,548.0]
["binance-futures","SOLUSDT",1652487055357,5.0,49.55,49.54,592.0]
["binance-futures","SOLUSDT",1652487055393,83.0,49.55,49.54,674.0]
["binance-futures","SOLUSDT",1652487055433,84.0,49.55,49.54,674.0]
["binance-futures","SOLUSDT",1652487055473,14.0,49.55,49.54,584.0]
["binance-futures","SOLUSDT",1652487055510,1.0,49.55,49.54,584.0]
["binance-futures","SOLUSDT",1652487055616,72.0,49.55,49.54,662.0]
["binance-futures","SOLUSDT",1652487055649,72.0,49.55,49.54,713.0]
["binance-futures","SOLUSDT",1652487055684,1.0,49.55,49.54,837.0]
["binance-futures","SOLUSDT",1652487055712,53.0,49.56,49.54,776.0]
["binance-futures","SOLUSDT",1652487055734,53.0,49.56,49.55,219.0]
["binance-futures","SOLUSDT",1652487055759,32.0,49.56,49.55,158.0]
["binance-futures","SOLUSDT",1652487055790,3.0,49.56,49.55,160.0]
["binance-futures","SOLUSDT",1652487055815,61.0,49.56,49.55,138.0]
["binance-futures","SOLUSDT",1652487055854,133.0,49.56,49.55,133.0]
["binance-futures","SOLUSDT",1652487055887,133.0,49.56,49.55,89.0]
["binance-futures","SOLUSDT",1652487055927,119.0,49.56,49.55,66.0]
["binance-futures","SOLUSDT",1652487055956,119.0,49.56,49.54,766.0]
["binance-futures","SOLUSDT",1652487055999,23.0,49.55,49.54,783.0]
["binance-futures","SOLUSDT",1652487056036,104.0,49.55,49.54,747.0]
["binance-futures","SOLUSDT",1652487056112,134.0,49.55,49.54,787.0]
["binance-futures","SOLUSDT",1652487056138,174.0,49.55,49.54,812.0]
["binance-futures","SOLUSDT",1652487056167,129.0,49.55,49.54,893.0]
["binance-futures","SOLUSDT",1652487056208,133.0,49.55,49.54,893.0]
["binance-futures","SOLUSDT",1652487056349,92.0,49.55,49.54,893.0]
["binance-futures","SOLUSDT",1652487056514,93.0,49.55,49.54,812.0]
["binance-futures","SOLUSDT",1652487056548,93.0,49.55,49.54,300.0]
["binance-futures","SOLUSDT",1652487056686,93.0,49.55,49.54,235.0]
["binance-futures","SOLUSDT",1652487056718,97.0,49.55,49.54,292.0]
["binance-futures","SOLUSDT",1652487056750,97.0,49.55,49.54,215.0]
["binance-futures","SOLUSDT",1652487056840,67.0,49.55,49.54,215.0]
["binance-futures","SOLUSDT",1652487056880,85.0,49.55,49.54,237.0]
["binance-futures","SOLUSDT",1652487056909,110.0,49.55,49.54,237.0]
["binance-futures","SOLUSDT",1652487057131,92.0,49.55,49.54,237.0]
["binance-futures","SOLUSDT",1652487057246,93.0,49.55,49.54,237.0]
["binance-futures","SOLUSDT",1652487057282,73.0,49.55,49.54,237.0]
["binance-futures","SOLUSDT",1652487057397,73.0,49.55,49.54,239.0]
["binance-futures","SOLUSDT",1652487057585,73.0,49.55,49.54,284.0]
["binance-futures","SOLUSDT",1652487057642,91.0,49.55,49.54,204.0]
["binance-futures","SOLUSDT",1652487058036,911.0,49.56,49.54,204.0]
["binance-futures","SOLUSDT",1652487058066,73.0,49.56,49.55,533.0]
["binance-futures","SOLUSDT",1652487058094,73.0,49.56,49.55,127.0]
["binance-futures","SOLUSDT",1652487058140,16.0,49.57,49.56,77.0]
["binance-futures","SOLUSDT",1652487058166,18.0,49.56,49.55,121.0]
["binance-futures","SOLUSDT",1652487058194,31.0,49.56,49.55,177.0]
["binance-futures","SOLUSDT",1652487058238,31.0,49.56,49.55,98.0]
["binance-futures","SOLUSDT",1652487058275,35.0,49.56,49.55,98.0]
["binance-futures","SOLUSDT",1652487058307,10.0,49.56,49.55,189.0]
["binance-futures","SOLUSDT",1652487058491,28.0,49.56,49.55,189.0]
["binance-futures","SOLUSDT",1652487058523,28.0,49.56,49.55,171.0]
["binance-futures","SOLUSDT",1652487058563,31.0,49.56,49.55,171.0]
["binance-futures","SOLUSDT",1652487058592,28.0,49.56,49.55,171.0]
["binance-futures","SOLUSDT",1652487058680,28.0,49.56,49.55,131.0]
["binance-futures","SOLUSDT",1652487058710,33.0,49.56,49.55,109.0]
["binance-futures","SOLUSDT",1652487058790,33.0,49.56,49.55,24.0]
["binance-futures","SOLUSDT",1652487058855,33.0,49.56,49.55,20.0]
["binance-futures","SOLUSDT",1652487058931,33.0,49.56,49.55,18.0]
["binance-futures","SOLUSDT",1652487058964,1.0,49.56,49.55,194.0]
["binance-futures","SOLUSDT",1652487058986,105.0,49.57,49.55,233.0]
["binance-futures","SOLUSDT",1652487059015,25.0,49.57,49.56,47.0]
["binance-futures","SOLUSDT",1652487059044,7.0,49.57,49.56,30.0]
["binance-futures","SOLUSDT",1652487059089,21.0,49.57,49.56,211.0]
["binance-futures","SOLUSDT",1652487059116,15.0,49.57,49.56,343.0]
["binance-futures","SOLUSDT",1652487059138,15.0,49.57,49.56,289.0]
["binance-futures","SOLUSDT",1652487059165,183.0,49.57,49.56,289.0]
["binance-futures","SOLUSDT",1652487059216,185.0,49.57,49.56,277.0]
["binance-futures","SOLUSDT",1652487059339,175.0,49.57,49.56,249.0]
["binance-futures","SOLUSDT",1652487059379,157.0,49.58,49.57,185.0]
["binance-futures","SOLUSDT",1652487059447,294.0,49.59,49.58,157.0]
["binance-futures","SOLUSDT",1652487059478,221.0,49.59,49.58,157.0]
["binance-futures","SOLUSDT",1652487059513,45.0,49.59,49.58,480.0]
["binance-futures","SOLUSDT",1652487059535,42.0,49.59,49.56,473.0]
["binance-futures","SOLUSDT",1652487059578,1.0,49.58,49.56,449.0]
["binance-futures","SOLUSDT",1652487059615,223.0,49.59,49.58,75.0]
["binance-futures","SOLUSDT",1652487059651,146.0,49.59,49.57,50.0]
["binance-futures","SOLUSDT",1652487059685,29.0,49.58,49.57,193.0]
["binance-futures","SOLUSDT",1652487059732,46.0,49.58,49.57,404.0]
["binance-futures","SOLUSDT",1652487059788,68.0,49.58,49.57,404.0]
["binance-futures","SOLUSDT",1652487059831,167.0,49.58,49.57,134.0]
["binance-futures","SOLUSDT",1652487059862,68.0,49.58,49.57,156.0]
["binance-futures","SOLUSDT",1652487059894,29.0,49.58,49.57,156.0]
["binance-futures","SOLUSDT",1652487059960,30.0,49.6,49.57,168.0]
["binance-futures","SOLUSDT",1652487059991,52.0,49.59,49.58,357.0]
["binance-futures","SOLUSDT",1652487060025,55.0,49.61,49.59,24.0]
["binance-futures","SOLUSDT",1652487060057,45.0,49.6,49.59,32.0]
["binance-futures","SOLUSDT",1652487060093,28.0,49.6,49.59,18.0]
["binance-futures","SOLUSDT",1652487060159,31.0,49.6,49.59,3.0]
["binance-futures","SOLUSDT",1652487060184,54.0,49.6,49.59,3.0]
["binance-futures","SOLUSDT",1652487060207,35.0,49.6,49.59,3.0]
["binance-futures","SOLUSDT",1652487060241,177.0,49.6,49.59,43.0]
["binance-futures","SOLUSDT",1652487060268,208.0,49.6,49.59,67.0]
["binance-futures","SOLUSDT",1652487060296,175.0,49.6,49.59,36.0]
["binance-futures","SOLUSDT",1652487060327,128.0,49.6,49.59,57.0]
["binance-futures","SOLUSDT",1652487060355,200.0,49.6,49.59,57.0]
["binance-futures","SOLUSDT",1652487060415,200.0,49.6,49.59,200.0]
["binance-futures","SOLUSDT",1652487060449,200.0,49.6,49.59,282.0]
["binance-futures","SOLUSDT",1652487060483,77.0,49.6,49.59,287.0]
["binance-futures","SOLUSDT",1652487060518,37.0,49.61,49.59,287.0]
["binance-futures","SOLUSDT",1652487060550,83.0,49.61,49.6,49.0]
["binance-futures","SOLUSDT",1652487060582,16.0,49.61,49.6,59.0]
["binance-futures","SOLUSDT",1652487060613,135.0,49.61,49.6,103.0]
["binance-futures","SOLUSDT",1652487060649,135.0,49.61,49.6,265.0]
["binance-futures","SOLUSDT",1652487060690,133.0,49.61,49.6,118.0]
["binance-futures","SOLUSDT",1652487060721,133.0,49.61,49.6,100.0]
["binance-futures","SOLUSDT",1652487060759,133.0,49.61,49.6,56.0]
["binance-futures","SOLUSDT",1652487060878,133.0,49.61,49.6,74.0]
["binance-futures","SOLUSDT",1652487060942,133.0,49.61,49.6,93.0]
["binance-futures","SOLUSDT",1652487060972,133.0,49.61,49.6,94.0]
["binance-futures","SOLUSDT",1652487061002,63.0,49.61,49.6,138.0]
["binance-futures","SOLUSDT",1652487061028,33.0,49.61,49.6,226.0]
["binance-futures","SOLUSDT",1652487061074,103.0,49.62,49.61,146.0]
["binance-futures","SOLUSDT",1652487061114,44.0,49.62,49.61,146.0]
["binance-futures","SOLUSDT",1652487061144,68.0,49.62,49.61,149.0]
["binance-futures","SOLUSDT",1652487061174,34.0,49.62,49.61,154.0]
["binance-futures","SOLUSDT",1652487061198,6.0,49.62,49.61,253.0]
["binance-futures","SOLUSDT",1652487061232,26.0,49.62,49.61,296.0]
["binance-futures","SOLUSDT",1652487061263,51.0,49.62,49.61,399.0]
["binance-futures","SOLUSDT",1652487061328,51.0,49.62,49.61,321.0]
["binance-futures","SOLUSDT",1652487061364,51.0,49.62,49.61,323.0]
["binance-futures","SOLUSDT",1652487061436,55.0,49.62,49.61,323.0]
["binance-futures","SOLUSDT",1652487061493,55.0,49.62,49.61,363.0]
["binance-futures","SOLUSDT",1652487061663,73.0,49.62,49.61,363.0]
["binance-futures","SOLUSDT",1652487061829,55.0,49.62,49.61,363.0]
["binance-futures","SOLUSDT",1652487061935,51.0,49.62,49.61,363.0]
["binance-futures","SOLUSDT",1652487062027,22.0,49.62,49.61,363.0]
["binance-futures","SOLUSDT",1652487062088,5.0,49.63,49.62,93.0]
["binance-futures","SOLUSDT",1652487062133,21.0,49.64,49.63,78.0]
["binance-futures","SOLUSDT",1652487062162,54.0,49.65,49.63,264.0]
["binance-futures","SOLUSDT",1652487062209,10.0,49.64,49.63,374.0]
["binance-futures","SOLUSDT",1652487062251,590.0,49.67,49.64,18.0]
["binance-futures","SOLUSDT",1652487062309,38.0,49.66,49.65,2.0]
["binance-futures","SOLUSDT",1652487062374,24.0,49.66,49.65,133.0]
["binance-futures","SOLUSDT",1652487062431,5.0,49.66,49.65,249.0]
["binance-futures","SOLUSDT",1652487062471,4.0,49.66,49.65,297.0]
["binance-futures","SOLUSDT",1652487062515,4.0,49.66,49.65,248.0]
["binance-futures","SOLUSDT",1652487062656,14.0,49.66,49.65,248.0]
["binance-futures","SOLUSDT",1652487062812,14.0,49.66,49.65,246.0]
["binance-futures","SOLUSDT",1652487062862,14.0,49.66,49.65,247.0]
["binance-futures","SOLUSDT",1652487062908,11.0,49.66,49.65,247.0]
["binance-futures","SOLUSDT",1652487062970,11.0,49.66,49.65,276.0]
["binance-futures","SOLUSDT",1652487063024,2.0,49.68,49.66,4.0]
["binance-futures","SOLUSDT",1652487063105,172.0,49.69,49.67,10.0]
["binance-futures","SOLUSDT",1652487063138,45.0,49.69,49.68,3.0]
["binance-futures","SOLUSDT",1652487063177,97.0,49.69,49.68,3.0]
["binance-futures","SOLUSDT",1652487063230,36.0,49.69,49.68,31.0]
["binance-futures","SOLUSDT",1652487063274,131.0,49.69,49.68,32.0]
["binance-futures","SOLUSDT",1652487063326,134.0,49.69,49.68,113.0]
["binance-futures","SOLUSDT",1652487063394,131.0,49.69,49.68,1.0]
["binance-futures","SOLUSDT",1652487063456,127.0,49.69,49.68,2.0]
["binance-futures","SOLUSDT",1652487063501,167.0,49.69,49.68,18.0]
["binance-futures","SOLUSDT",1652487063555,3.0,49.67,49.66,388.0]
["binance-futures","SOLUSDT",1652487063615,57.0,49.68,49.66,206.0]
["binance-futures","SOLUSDT",1652487063669,1.0,49.67,49.66,195.0]
["binance-futures","SOLUSDT",1652487063722,2.0,49.67,49.66,202.0]
["binance-futures","SOLUSDT",1652487063769,15.0,49.67,49.66,162.0]
["binance-futures","SOLUSDT",1652487063809,59.0,49.67,49.65,157.0]
["binance-futures","SOLUSDT",1652487063853,108.0,49.66,49.65,80.0]
["binance-futures","SOLUSDT",1652487063896,80.0,49.65,49.64,474.0]
["binance-futures","SOLUSDT",1652487063935,154.0,49.65,49.63,220.0]
["binance-futures","SOLUSDT",1652487063979,223.0,49.65,49.63,202.0]
["binance-futures","SOLUSDT",1652487064024,320.0,49.64,49.63,96.0]
["binance-futures","SOLUSDT",1652487064105,328.0,49.64,49.63,90.0]
["binance-futures","SOLUSDT",1652487064156,335.0,49.64,49.63,26.0]
["binance-futures","SOLUSDT",1652487064202,329.0,49.64,49.63,26.0]
["binance-futures","SOLUSDT",1652487064247,329.0,49.64,49.63,36.0]
["binance-futures","SOLUSDT",1652487064299,256.0,49.64,49.63,40.0]
["binance-futures","SOLUSDT",1652487064369,112.0,49.64,49.63,58.0]
["binance-futures","SOLUSDT",1652487064435,71.0,49.64,49.63,163.0]
["binance-futures","SOLUSDT",1652487064490,7.0,49.65,49.64,207.0]
["binance-futures","SOLUSDT",1652487064544,7.0,49.65,49.64,183.0]
["binance-futures","SOLUSDT",1652487064595,10.0,49.65,49.64,207.0]
["binance-futures","SOLUSDT",1652487064644,7.0,49.65,49.64,207.0]
["binance-futures","SOLUSDT",1652487064749,27.0,49.65,49.64,207.0]
["binance-futures","SOLUSDT",1652487064798,7.0,49.66,49.65,14.0]
["binance-futures","SOLUSDT",1652487064851,35.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487064953,18.0,49.66,49.65,164.0]
["binance-futures","SOLUSDT",1652487065006,18.0,49.66,49.65,160.0]
["binance-futures","SOLUSDT",1652487065052,18.0,49.66,49.65,164.0]
["binance-futures","SOLUSDT",1652487065101,17.0,49.66,49.65,166.0]
["binance-futures","SOLUSDT",1652487065153,17.0,49.66,49.65,237.0]
["binance-futures","SOLUSDT",1652487065196,17.0,49.66,49.65,266.0]
["binance-futures","SOLUSDT",1652487065311,31.0,49.67,49.66,293.0]
["binance-futures","SOLUSDT",1652487065356,85.0,49.68,49.67,108.0]
["binance-futures","SOLUSDT",1652487065406,41.0,49.68,49.67,213.0]
["binance-futures","SOLUSDT",1652487065464,121.0,49.69,49.67,236.0]
["binance-futures","SOLUSDT",1652487065515,33.0,49.69,49.68,391.0]
["binance-futures","SOLUSDT",1652487065558,33.0,49.69,49.68,327.0]
["binance-futures","SOLUSDT",1652487065612,10.0,49.69,49.68,327.0]
["binance-futures","SOLUSDT",1652487065637,10.0,49.69,49.68,228.0]
["binance-futures","SOLUSDT",1652487065686,170.0,49.7,49.68,190.0]
["binance-futures","SOLUSDT",1652487065755,172.0,49.7,49.69,72.0]
["binance-futures","SOLUSDT",1652487065822,176.0,49.7,49.69,136.0]
["binance-futures","SOLUSDT",1652487065878,174.0,49.7,49.69,86.0]
["binance-futures","SOLUSDT",1652487065929,174.0,49.7,49.69,65.0]
["binance-futures","SOLUSDT",1652487065983,3.0,49.69,49.68,84.0]
["binance-futures","SOLUSDT",1652487066032,58.0,49.69,49.68,65.0]
["binance-futures","SOLUSDT",1652487066075,62.0,49.69,49.68,33.0]
["binance-futures","SOLUSDT",1652487066132,23.0,49.68,49.67,199.0]
["binance-futures","SOLUSDT",1652487066179,26.0,49.68,49.67,17.0]
["binance-futures","SOLUSDT",1652487066235,58.0,49.68,49.67,27.0]
["binance-futures","SOLUSDT",1652487066286,32.0,49.67,49.66,83.0]
["binance-futures","SOLUSDT",1652487066337,36.0,49.67,49.66,56.0]
["binance-futures","SOLUSDT",1652487066392,139.0,49.67,49.66,38.0]
["binance-futures","SOLUSDT",1652487066443,143.0,49.67,49.66,38.0]
["binance-futures","SOLUSDT",1652487066502,143.0,49.67,49.66,102.0]
["binance-futures","SOLUSDT",1652487066552,103.0,49.67,49.66,125.0]
["binance-futures","SOLUSDT",1652487066698,105.0,49.67,49.66,125.0]
["binance-futures","SOLUSDT",1652487066810,27.0,49.67,49.66,179.0]
["binance-futures","SOLUSDT",1652487066860,24.0,49.67,49.66,115.0]
["binance-futures","SOLUSDT",1652487066911,34.0,49.67,49.66,115.0]
["binance-futures","SOLUSDT",1652487066968,139.0,49.67,49.66,115.0]
["binance-futures","SOLUSDT",1652487067010,22.0,49.67,49.66,27.0]
["binance-futures","SOLUSDT",1652487067053,18.0,49.68,49.67,123.0]
["binance-futures","SOLUSDT",1652487067115,275.0,49.69,49.67,197.0]
["binance-futures","SOLUSDT",1652487067159,37.0,49.69,49.67,281.0]
["binance-futures","SOLUSDT",1652487067202,63.0,49.68,49.67,297.0]
["binance-futures","SOLUSDT",1652487067251,21.0,49.68,49.67,130.0]
["binance-futures","SOLUSDT",1652487067298,25.0,49.68,49.66,250.0]
["binance-futures","SOLUSDT",1652487067344,204.0,49.67,49.65,491.0]
["binance-futures","SOLUSDT",1652487067390,8.0,49.66,49.65,31.0]
["binance-futures","SOLUSDT",1652487067441,158.0,49.65,49.64,329.0]
["binance-futures","SOLUSDT",1652487067491,285.0,49.65,49.64,209.0]
["binance-futures","SOLUSDT",1652487067535,284.0,49.65,49.64,209.0]
["binance-futures","SOLUSDT",1652487067595,284.0,49.65,49.64,66.0]
["binance-futures","SOLUSDT",1652487067657,284.0,49.65,49.64,93.0]
["binance-futures","SOLUSDT",1652487067722,284.0,49.65,49.64,70.0]
["binance-futures","SOLUSDT",1652487067779,201.0,49.65,49.64,66.0]
["binance-futures","SOLUSDT",1652487067833,66.0,49.65,49.64,66.0]
["binance-futures","SOLUSDT",1652487067935,66.0,49.65,49.64,71.0]
["binance-futures","SOLUSDT",1652487067990,139.0,49.66,49.65,1.0]
["binance-futures","SOLUSDT",1652487068031,202.0,49.66,49.65,9.0]
["binance-futures","SOLUSDT",1652487068081,157.0,49.66,49.65,1.0]
["binance-futures","SOLUSDT",1652487068143,142.0,49.66,49.65,63.0]
["binance-futures","SOLUSDT",1652487068183,102.0,49.66,49.65,63.0]
["binance-futures","SOLUSDT",1652487068249,102.0,49.66,49.65,67.0]
["binance-futures","SOLUSDT",1652487068298,31.0,49.66,49.65,150.0]
["binance-futures","SOLUSDT",1652487068348,31.0,49.66,49.65,149.0]
["binance-futures","SOLUSDT",1652487068402,31.0,49.66,49.65,153.0]
["binance-futures","SOLUSDT",1652487068452,28.0,49.66,49.65,154.0]
["binance-futures","SOLUSDT",1652487068572,30.0,49.66,49.65,155.0]
["binance-futures","SOLUSDT",1652487068622,89.0,49.66,49.65,155.0]
["binance-futures","SOLUSDT",1652487068680,89.0,49.66,49.65,100.0]
["binance-futures","SOLUSDT",1652487068722,89.0,49.66,49.65,123.0]
["binance-futures","SOLUSDT",1652487068787,198.0,49.66,49.65,94.0]
["binance-futures","SOLUSDT",1652487068836,76.0,49.65,49.64,32.0]
["binance-futures","SOLUSDT",1652487068886,159.0,49.65,49.64,32.0]
["binance-futures","SOLUSDT",1652487068940,51.0,49.64,49.63,216.0]
["binance-futures","SOLUSDT",1652487068986,112.0,49.64,49.63,129.0]
["binance-futures","SOLUSDT",1652487069036,127.0,49.64,49.63,129.0]
["binance-futures","SOLUSDT",1652487069082,129.0,49.64,49.63,129.0]
["binance-futures","SOLUSDT",1652487069151,129.0,49.64,49.63,216.0]
["binance-futures","SOLUSDT",1652487069255,129.0,49.64,49.63,153.0]
["binance-futures","SOLUSDT",1652487069309,129.0,49.64,49.63,98.0]
["binance-futures","SOLUSDT",1652487069480,131.0,49.64,49.63,160.0]
["binance-futures","SOLUSDT",1652487069534,120.0,49.64,49.63,168.0]
["binance-futures","SOLUSDT",1652487069701,35.0,49.64,49.63,168.0]
["binance-futures","SOLUSDT",1652487069753,35.0,49.65,49.64,21.0]
["binance-futures","SOLUSDT",1652487069803,35.0,49.65,49.64,72.0]
["binance-futures","SOLUSDT",1652487069913,35.0,49.65,49.64,76.0]
["binance-futures","SOLUSDT",1652487070064,32.0,49.65,49.64,76.0]
["binance-futures","SOLUSDT",1652487070162,32.0,49.65,49.64,52.0]
["binance-futures","SOLUSDT",1652487070214,72.0,49.65,49.64,52.0]
["binance-futures","SOLUSDT",1652487070330,161.0,49.65,49.64,33.0]
["binance-futures","SOLUSDT",1652487070379,235.0,49.64,49.63,75.0]
["binance-futures","SOLUSDT",1652487070425,233.0,49.64,49.63,75.0]
["binance-futures","SOLUSDT",1652487070455,296.0,49.64,49.63,77.0]
["binance-futures","SOLUSDT",1652487070494,71.0,49.63,49.62,203.0]
["binance-futures","SOLUSDT",1652487070519,72.0,49.63,49.62,90.0]
["binance-futures","SOLUSDT",1652487070551,72.0,49.63,49.62,81.0]
["binance-futures","SOLUSDT",1652487070585,137.0,49.63,49.62,83.0]
["binance-futures","SOLUSDT",1652487070622,107.0,49.63,49.62,54.0]
["binance-futures","SOLUSDT",1652487070654,42.0,49.63,49.62,162.0]
["binance-futures","SOLUSDT",1652487070690,28.0,49.63,49.62,96.0]
["binance-futures","SOLUSDT",1652487070724,71.0,49.63,49.62,78.0]
["binance-futures","SOLUSDT",1652487070794,134.0,49.63,49.62,78.0]
["binance-futures","SOLUSDT",1652487071202,134.0,49.63,49.62,140.0]
["binance-futures","SOLUSDT",1652487071275,71.0,49.63,49.62,140.0]
["binance-futures","SOLUSDT",1652487071349,72.0,49.63,49.62,140.0]
["binance-futures","SOLUSDT",1652487071384,136.0,49.63,49.62,78.0]
["binance-futures","SOLUSDT",1652487071457,143.0,49.63,49.62,78.0]
["binance-futures","SOLUSDT",1652487071532,144.0,49.63,49.62,143.0]
["binance-futures","SOLUSDT",1652487071591,144.0,49.63,49.62,78.0]
["binance-futures","SOLUSDT",1652487071862,144.0,49.63,49.61,254.0]
["binance-futures","SOLUSDT",1652487071897,72.0,49.62,49.61,93.0]
["binance-futures","SOLUSDT",1652487071926,72.0,49.62,49.61,8.0]
["binance-futures","SOLUSDT",1652487071961,21.0,49.61,49.6,403.0]
["binance-futures","SOLUSDT",1652487071988,78.0,49.61,49.6,300.0]
["binance-futures","SOLUSDT",1652487072017,86.0,49.61,49.6,234.0]
["binance-futures","SOLUSDT",1652487072061,173.0,49.61,49.6,171.0]
["binance-futures","SOLUSDT",1652487072121,173.0,49.61,49.6,169.0]
["binance-futures","SOLUSDT",1652487072148,90.0,49.61,49.6,169.0]
["binance-futures","SOLUSDT",1652487072207,90.0,49.61,49.6,173.0]
["binance-futures","SOLUSDT",1652487072253,90.0,49.61,49.6,198.0]
["binance-futures","SOLUSDT",1652487072293,90.0,49.61,49.6,195.0]
["binance-futures","SOLUSDT",1652487072371,92.0,49.61,49.6,195.0]
["binance-futures","SOLUSDT",1652487072411,93.0,49.61,49.6,195.0]
["binance-futures","SOLUSDT",1652487072474,82.0,49.61,49.6,195.0]
["binance-futures","SOLUSDT",1652487072507,82.0,49.61,49.6,170.0]
["binance-futures","SOLUSDT",1652487072542,59.0,49.61,49.6,200.0]
["binance-futures","SOLUSDT",1652487072571,206.0,49.62,49.61,22.0]
["binance-futures","SOLUSDT",1652487072610,199.0,49.62,49.61,26.0]
["binance-futures","SOLUSDT",1652487072644,199.0,49.62,49.61,51.0]
["binance-futures","SOLUSDT",1652487072677,139.0,49.62,49.61,48.0]
["binance-futures","SOLUSDT",1652487072739,139.0,49.62,49.61,66.0]
["binance-futures","SOLUSDT",1652487072813,82.0,49.62,49.61,66.0]
["binance-futures","SOLUSDT",1652487072914,82.0,49.62,49.61,108.0]
["binance-futures","SOLUSDT",1652487072948,42.0,49.62,49.61,108.0]
["binance-futures","SOLUSDT",1652487072980,992.0,49.63,49.61,138.0]
["binance-futures","SOLUSDT",1652487073012,560.0,49.63,49.62,441.0]
["binance-futures","SOLUSDT",1652487073050,560.0,49.63,49.62,486.0]
["binance-futures","SOLUSDT",1652487073168,524.0,49.63,49.62,166.0]
["binance-futures","SOLUSDT",1652487073200,524.0,49.63,49.62,45.0]
["binance-futures","SOLUSDT",1652487073236,32.0,49.62,49.61,202.0]
["binance-futures","SOLUSDT",1652487073279,29.0,49.62,49.61,232.0]
["binance-futures","SOLUSDT",1652487073436,29.0,49.62,49.61,256.0]
["binance-futures","SOLUSDT",1652487073466,182.0,49.62,49.61,87.0]
["binance-futures","SOLUSDT",1652487073507,171.0,49.62,49.61,87.0]
["binance-futures","SOLUSDT",1652487073577,310.0,49.62,49.61,1.0]
["binance-futures","SOLUSDT",1652487073610,149.0,49.61,49.6,123.0]
["binance-futures","SOLUSDT",1652487073639,225.0,49.61,49.6,49.0]
["binance-futures","SOLUSDT",1652487073702,132.0,49.61,49.6,74.0]
["binance-futures","SOLUSDT",1652487073737,28.0,49.61,49.6,137.0]
["binance-futures","SOLUSDT",1652487073764,48.0,49.61,49.6,162.0]
["binance-futures","SOLUSDT",1652487073792,210.0,49.62,49.6,166.0]
["binance-futures","SOLUSDT",1652487073823,40.0,49.62,49.61,37.0]
["binance-futures","SOLUSDT",1652487073856,473.0,49.63,49.62,1.0]
["binance-futures","SOLUSDT",1652487073890,779.0,49.63,49.62,54.0]
["binance-futures","SOLUSDT",1652487073928,513.0,49.63,49.62,26.0]
["binance-futures","SOLUSDT",1652487073968,473.0,49.63,49.62,30.0]
["binance-futures","SOLUSDT",1652487074062,473.0,49.63,49.62,48.0]
["binance-futures","SOLUSDT",1652487074106,469.0,49.63,49.62,71.0]
["binance-futures","SOLUSDT",1652487074138,456.0,49.63,49.62,90.0]
["binance-futures","SOLUSDT",1652487074162,17.0,49.64,49.62,128.0]
["binance-futures","SOLUSDT",1652487074188,23.0,49.64,49.63,4.0]
["binance-futures","SOLUSDT",1652487074212,74.0,49.65,49.63,184.0]
["binance-futures","SOLUSDT",1652487074234,3.0,49.64,49.63,312.0]
["binance-futures","SOLUSDT",1652487074264,3.0,49.64,49.63,281.0]
["binance-futures","SOLUSDT",1652487074299,7.0,49.65,49.63,349.0]
["binance-futures","SOLUSDT",1652487074337,70.0,49.65,49.63,392.0]
["binance-futures","SOLUSDT",1652487074377,10.0,49.65,49.64,112.0]
["binance-futures","SOLUSDT",1652487074423,7.0,49.65,49.64,131.0]
["binance-futures","SOLUSDT",1652487074467,7.0,49.65,49.64,147.0]
["binance-futures","SOLUSDT",1652487074507,7.0,49.65,49.64,80.0]
["binance-futures","SOLUSDT",1652487074579,7.0,49.65,49.64,149.0]
["binance-futures","SOLUSDT",1652487074625,7.0,49.65,49.64,203.0]
["binance-futures","SOLUSDT",1652487074669,7.0,49.65,49.64,204.0]
["binance-futures","SOLUSDT",1652487074700,7.0,49.65,49.64,244.0]
["binance-futures","SOLUSDT",1652487074838,18.0,49.66,49.65,15.0]
["binance-futures","SOLUSDT",1652487074871,36.0,49.66,49.65,183.0]
["binance-futures","SOLUSDT",1652487074909,3.0,49.66,49.65,200.0]
["binance-futures","SOLUSDT",1652487074937,3.0,49.66,49.65,184.0]
["binance-futures","SOLUSDT",1652487075009,3.0,49.66,49.65,250.0]
["binance-futures","SOLUSDT",1652487075106,3.0,49.66,49.65,259.0]
["binance-futures","SOLUSDT",1652487075153,3.0,49.66,49.65,263.0]
["binance-futures","SOLUSDT",1652487075178,3.0,49.66,49.65,250.0]
["binance-futures","SOLUSDT",1652487075213,4.0,49.66,49.65,251.0]
["binance-futures","SOLUSDT",1652487075302,4.0,49.66,49.65,276.0]
["binance-futures","SOLUSDT",1652487075335,14.0,49.66,49.65,276.0]
["binance-futures","SOLUSDT",1652487075444,3.0,49.67,49.66,151.0]
["binance-futures","SOLUSDT",1652487075478,3.0,49.67,49.66,200.0]
["binance-futures","SOLUSDT",1652487075508,5.0,49.67,49.66,200.0]
["binance-futures","SOLUSDT",1652487075546,23.0,49.67,49.66,191.0]
["binance-futures","SOLUSDT",1652487075654,23.0,49.67,49.66,181.0]
["binance-futures","SOLUSDT",1652487075715,23.0,49.67,49.66,186.0]
["binance-futures","SOLUSDT",1652487075780,23.0,49.67,49.66,182.0]
["binance-futures","SOLUSDT",1652487075822,23.0,49.67,49.66,181.0]
["binance-futures","SOLUSDT",1652487075875,23.0,49.67,49.66,234.0]
["binance-futures","SOLUSDT",1652487075904,42.0,49.68,49.66,234.0]
["binance-futures","SOLUSDT",1652487075934,60.0,49.68,49.67,65.0]
["binance-futures","SOLUSDT",1652487075960,173.0,49.69,49.67,199.0]
["binance-futures","SOLUSDT",1652487075989,64.0,49.69,49.67,239.0]
["binance-futures","SOLUSDT",1652487076017,94.0,49.69,49.68,10.0]
["binance-futures","SOLUSDT",1652487076045,1.0,49.69,49.68,40.0]
["binance-futures","SOLUSDT",1652487076083,1.0,49.69,49.68,65.0]
["binance-futures","SOLUSDT",1652487076187,1.0,49.69,49.68,81.0]
["binance-futures","SOLUSDT",1652487076216,1.0,49.69,49.68,123.0]
["binance-futures","SOLUSDT",1652487076247,1.0,49.69,49.68,171.0]
["binance-futures","SOLUSDT",1652487076284,1.0,49.69,49.68,107.0]
["binance-futures","SOLUSDT",1652487076349,1.0,49.69,49.68,108.0]
["binance-futures","SOLUSDT",1652487076490,1.0,49.69,49.68,116.0]
["binance-futures","SOLUSDT",1652487076527,1.0,49.69,49.68,76.0]
["binance-futures","SOLUSDT",1652487076568,83.0,49.69,49.68,68.0]
["binance-futures","SOLUSDT",1652487076599,219.0,49.68,49.66,344.0]
["binance-futures","SOLUSDT",1652487076629,138.0,49.67,49.66,222.0]
["binance-futures","SOLUSDT",1652487076657,5.0,49.66,49.65,379.0]
["binance-futures","SOLUSDT",1652487076689,101.0,49.66,49.65,99.0]
["binance-futures","SOLUSDT",1652487076719,77.0,49.66,49.65,80.0]
["binance-futures","SOLUSDT",1652487076752,31.0,49.66,49.65,80.0]
["binance-futures","SOLUSDT",1652487076794,31.0,49.66,49.65,83.0]
["binance-futures","SOLUSDT",1652487076826,31.0,49.66,49.65,87.0]
["binance-futures","SOLUSDT",1652487076858,31.0,49.66,49.65,107.0]
["binance-futures","SOLUSDT",1652487076890,14.0,49.66,49.65,147.0]
["binance-futures","SOLUSDT",1652487076960,17.0,49.66,49.65,93.0]
["binance-futures","SOLUSDT",1652487076990,17.0,49.66,49.65,53.0]
["binance-futures","SOLUSDT",1652487077029,41.0,49.66,49.65,45.0]
["binance-futures","SOLUSDT",1652487077070,41.0,49.66,49.65,90.0]
["binance-futures","SOLUSDT",1652487077134,42.0,49.66,49.65,90.0]
["binance-futures","SOLUSDT",1652487077275,26.0,49.66,49.65,45.0]
["binance-futures","SOLUSDT",1652487077314,44.0,49.66,49.65,45.0]
["binance-futures","SOLUSDT",1652487077389,120.0,49.66,49.65,24.0]
["binance-futures","SOLUSDT",1652487077461,160.0,49.66,49.65,30.0]
["binance-futures","SOLUSDT",1652487077563,170.0,49.66,49.65,30.0]
["binance-futures","SOLUSDT",1652487077675,160.0,49.66,49.65,30.0]
["binance-futures","SOLUSDT",1652487077807,160.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487077831,98.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487077874,56.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487077906,51.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487077938,11.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487078040,11.0,49.66,49.65,84.0]
["binance-futures","SOLUSDT",1652487078131,11.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487078163,11.0,49.66,49.65,81.0]
["binance-futures","SOLUSDT",1652487078192,11.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487078276,29.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487078314,146.0,49.66,49.65,77.0]
["binance-futures","SOLUSDT",1652487078350,150.0,49.66,49.65,49.0]
["binance-futures","SOLUSDT",1652487078411,25.0,49.65,49.64,232.0]
["binance-futures","SOLUSDT",1652487078442,22.0,49.65,49.64,203.0]
["binance-futures","SOLUSDT",1652487078518,22.0,49.65,49.64,174.0]
["binance-futures","SOLUSDT",1652487078626,257.0,49.67,49.64,214.0]
["binance-futures","SOLUSDT",1652487078661,21.0,49.66,49.65,293.0]
["binance-futures","SOLUSDT",1652487078696,3.0,49.66,49.65,291.0]
["binance-futures","SOLUSDT",1652487078800,21.0,49.66,49.65,72.0]
["binance-futures","SOLUSDT",1652487078895,3.0,49.66,49.65,101.0]
["binance-futures","SOLUSDT",1652487078933,3.0,49.66,49.65,164.0]
["binance-futures","SOLUSDT",1652487079159,79.0,49.67,49.66,57.0]
["binance-futures","SOLUSDT",1652487079191,72.0,49.67,49.66,97.0]
["binance-futures","SOLUSDT",1652487079232,72.0,49.67,49.66,101.0]
["binance-futures","SOLUSDT",1652487079269,24.0,49.67,49.66,134.0]
["binance-futures","SOLUSDT",1652487079299,24.0,49.67,49.66,130.0]
["binance-futures","SOLUSDT",1652487079334,87.0,49.67,49.66,130.0]
["binance-futures","SOLUSDT",1652487079368,87.0,49.67,49.66,143.0]
["binance-futures","SOLUSDT",1652487079404,128.0,49.67,49.66,143.0]
["binance-futures","SOLUSDT",1652487079433,128.0,49.67,49.66,190.0]
["binance-futures","SOLUSDT",1652487079500,132.0,49.67,49.66,190.0]
["binance-futures","SOLUSDT",1652487079570,131.0,49.67,49.66,190.0]
["binance-futures","SOLUSDT",1652487079679,144.0,49.69,49.66,81.0]
["binance-futures","SOLUSDT",1652487079712,3.0,49.68,49.67,329.0]
["binance-futures","SOLUSDT",1652487079877,3.0,49.68,49.67,390.0]
["binance-futures","SOLUSDT",1652487079943,1.0,49.68,49.67,318.0]
["binance-futures","SOLUSDT",1652487079976,36.0,49.69,49.68,56.0]
["binance-futures","SOLUSDT",1652487080009,36.0,49.69,49.68,80.0]
["binance-futures","SOLUSDT",1652487080040,36.0,49.69,49.68,74.0]
["binance-futures","SOLUSDT",1652487080068,18.0,49.69,49.68,74.0]
["binance-futures","SOLUSDT",1652487080116,18.0,49.69,49.68,114.0]
["binance-futures","SOLUSDT",1652487080170,18.0,49.69,49.68,142.0]
["binance-futures","SOLUSDT",1652487080208,18.0,49.69,49.68,118.0]
["binance-futures","SOLUSDT",1652487080243,18.0,49.69,49.68,109.0]
["binance-futures","SOLUSDT",1652487080282,18.0,49.69,49.68,149.0]
["binance-futures","SOLUSDT",1652487080311,19.0,49.69,49.68,149.0]
["binance-futures","SOLUSDT",1652487080397,116.0,49.69,49.68,207.0]
["binance-futures","SOLUSDT",1652487080437,86.0,49.69,49.68,133.0]
["binance-futures","SOLUSDT",1652487080471,87.0,49.69,49.68,133.0]
["binance-futures","SOLUSDT",1652487080507,87.0,49.69,49.68,97.0]
["binance-futures","SOLUSDT",1652487080533,86.0,49.69,49.68,62.0]
["binance-futures","SOLUSDT",1652487080638,86.0,49.69,49.68,102.0]
["binance-futures","SOLUSDT",1652487080814,155.0,49.7,49.68,247.0]
["binance-futures","SOLUSDT",1652487080842,154.0,49.7,49.69,186.0]
["binance-futures","SOLUSDT",1652487080867,39.0,49.7,49.69,226.0]
["binance-futures","SOLUSDT",1652487080889,12.0,49.7,49.69,307.0]
["binance-futures","SOLUSDT",1652487080913,67.0,49.71,49.7,67.0]
["binance-futures","SOLUSDT",1652487080935,137.0,49.72,49.7,71.0]
["binance-futures","SOLUSDT",1652487080956,54.0,49.72,49.7,74.0]
["binance-futures","SOLUSDT",1652487080983,56.0,49.72,49.7,144.0]
["binance-futures","SOLUSDT",1652487081007,6.0,49.72,49.71,32.0]
["binance-futures","SOLUSDT",1652487081036,187.0,49.73,49.71,81.0]
["binance-futures","SOLUSDT",1652487081074,172.0,49.73,49.71,81.0]
["binance-futures","SOLUSDT",1652487081133,152.0,49.73,49.71,109.0]
["binance-futures","SOLUSDT",1652487081165,92.0,49.73,49.72,3.0]
["binance-futures","SOLUSDT",1652487081193,85.0,49.73,49.72,13.0]
["binance-futures","SOLUSDT",1652487081220,129.0,49.73,49.72,17.0]
["binance-futures","SOLUSDT",1652487081249,129.0,49.73,49.72,79.0]
["binance-futures","SOLUSDT",1652487081291,129.0,49.73,49.72,69.0]
["binance-futures","SOLUSDT",1652487081325,253.0,49.73,49.72,69.0]
["binance-futures","SOLUSDT",1652487081351,253.0,49.73,49.72,79.0]
["binance-futures","SOLUSDT",1652487081372,787.0,49.74,49.72,143.0]
["binance-futures","SOLUSDT",1652487081398,700.0,49.74,49.72,183.0]
["binance-futures","SOLUSDT",1652487081427,700.0,49.74,49.73,1.0]
["binance-futures","SOLUSDT",1652487081458,761.0,49.74,49.73,1.0]
["binance-futures","SOLUSDT",1652487081489,760.0,49.74,49.73,4.0]
["binance-futures","SOLUSDT",1652487081514,700.0,49.74,49.73,74.0]
["binance-futures","SOLUSDT",1652487081543,45.0,49.74,49.73,91.0]
["binance-futures","SOLUSDT",1652487081570,50.0,49.74,49.73,91.0]
["binance-futures","SOLUSDT",1652487081598,111.0,49.74,49.73,91.0]
["binance-futures","SOLUSDT",1652487081627,50.0,49.74,49.73,90.0]
["binance-futures","SOLUSDT",1652487081660,52.0,49.74,49.73,90.0]
["binance-futures","SOLUSDT",1652487081691,55.0,49.74,49.73,90.0]
["binance-futures","SOLUSDT",1652487081739,120.0,49.74,49.73,90.0]
["binance-futures","SOLUSDT",1652487081771,122.0,49.75,49.73,173.0]
["binance-futures","SOLUSDT",1652487081814,62.0,49.75,49.73,90.0]
["binance-futures","SOLUSDT",1652487081886,1.0,49.74,49.73,90.0]
["binance-futures","SOLUSDT",1652487081916,2.0,49.74,49.73,90.0]
["binance-futures","SOLUSDT",1652487081948,5.0,49.74,49.73,90.0]
["binance-futures","SOLUSDT",1652487081973,4.0,49.74,49.73,91.0]
["binance-futures","SOLUSDT",1652487082006,4.0,49.74,49.73,99.0]
["binance-futures","SOLUSDT",1652487082027,4.0,49.74,49.73,115.0]
["binance-futures","SOLUSDT",1652487082081,7.0,49.75,49.73,4.0]
["binance-futures","SOLUSDT",1652487082157,18.0,49.74,49.73,4.0]
["binance-futures","SOLUSDT",1652487082179,67.0,49.74,49.73,4.0]
["binance-futures","SOLUSDT",1652487082205,1.0,49.75,49.73,34.0]
["binance-futures","SOLUSDT",1652487082232,30.0,49.76,49.73,34.0]
["binance-futures","SOLUSDT",1652487082282,73.0,49.75,49.74,13.0]
["binance-futures","SOLUSDT",1652487082324,197.0,49.75,49.74,31.0]
["binance-futures","SOLUSDT",1652487082385,133.0,49.75,49.74,108.0]
["binance-futures","SOLUSDT",1652487082459,13.0,49.75,49.74,54.0]
["binance-futures","SOLUSDT",1652487082511,89.0,49.76,49.74,123.0]
["binance-futures","SOLUSDT",1652487082560,1.0,49.75,49.74,154.0]
["binance-futures","SOLUSDT",1652487082662,3.0,49.76,49.74,154.0]
["binance-futures","SOLUSDT",1652487082701,3.0,49.76,49.75,15.0]
["binance-futures","SOLUSDT",1652487082748,10.0,49.76,49.75,213.0]
["binance-futures","SOLUSDT",1652487082792,10.0,49.76,49.75,231.0]
["binance-futures","SOLUSDT",1652487082837,77.0,49.77,49.75,68.0]
["binance-futures","SOLUSDT",1652487082871,63.0,49.76,49.75,95.0]
["binance-futures","SOLUSDT",1652487082917,28.0,49.76,49.75,72.0]
["binance-futures","SOLUSDT",1652487082977,17.0,49.76,49.75,72.0]
["binance-futures","SOLUSDT",1652487083023,78.0,49.76,49.75,72.0]
["binance-futures","SOLUSDT",1652487083064,71.0,49.76,49.75,72.0]
["binance-futures","SOLUSDT",1652487083143,71.0,49.76,49.75,68.0]
["binance-futures","SOLUSDT",1652487083211,137.0,49.76,49.75,68.0]
["binance-futures","SOLUSDT",1652487083246,20.0,49.77,49.75,83.0]
["binance-futures","SOLUSDT",1652487083287,20.0,49.77,49.76,16.0]
["binance-futures","SOLUSDT",1652487083339,81.0,49.77,49.76,16.0]
["binance-futures","SOLUSDT",1652487083379,69.0,49.77,49.76,48.0]
["binance-futures","SOLUSDT",1652487083429,69.0,49.77,49.76,280.0]
["binance-futures","SOLUSDT",1652487083479,69.0,49.77,49.76,126.0]
["binance-futures","SOLUSDT",1652487083522,11.0,49.77,49.76,271.0]
["binance-futures","SOLUSDT",1652487083573,83.0,49.78,49.76,273.0]
["binance-futures","SOLUSDT",1652487083617,83.0,49.78,49.76,243.0]
["binance-futures","SOLUSDT",1652487083695,22.0,49.78,49.77,66.0]
["binance-futures","SOLUSDT",1652487083754,21.0,49.78,49.77,122.0]
["binance-futures","SOLUSDT",1652487083807,81.0,49.78,49.77,116.0]
["binance-futures","SOLUSDT",1652487083861,91.0,49.78,49.77,138.0]
["binance-futures","SOLUSDT",1652487083911,113.0,49.78,49.77,98.0]
["binance-futures","SOLUSDT",1652487083966,113.0,49.78,49.76,278.0]
["binance-futures","SOLUSDT",1652487084024,1.0,49.77,49.76,224.0]
["binance-futures","SOLUSDT",1652487097641,26.0,49.77,49.76,117.0]
["binance-futures","SOLUSDT",1652487118285,69.0,49.87,49.86,39.0]
["binance-futures","SOLUSDT",1652487170703,53.0,49.88,49.87,63.0]
["binance-futures","SOLUSDT",1652487192838,2.0,50.05,50.04,188.0]
["binance-futures","SOLUSDT",1652487216790,18.0,49.86,49.85,147.0]
["binance-futures","SOLUSDT",1652487238042,61.0,49.95,49.94,20.0]
["binance-futures","SOLUSDT",1652487259612,96.0,49.99,49.98,831.0]
["binance-futures","SOLUSDT",1652487317387,1.0,50.15,50.13,273.0]
["binance-futures","SOLUSDT",1652487342570,113.0,50.19,50.18,67.0]
["binance-futures","SOLUSDT",1652487365307,1.0,50.14,50.13,113.0]
["binance-futures","SOLUSDT",1652487388424,805.0,49.97,49.95,220.0]
["binance-futures","SOLUSDT",1652487411426,47.0,49.94,49.93,63.0]
["binance-futures","SOLUSDT",1652487473451,74.0,49.95,49.94,40.0]
["binance-futures","SOLUSDT",1652487495697,42.0,49.95,49.93,50.0]
["binance-futures","SOLUSDT",1652487519619,25.0,50.16,50.15,125.0]
["binance-futures","SOLUSDT",1652487544231,43.0,50.28,50.27,3.0]
["binance-futures","SOLUSDT",1652487596489,54.0,50.07,50.06,45.0]
["binance-futures","SOLUSDT",1652487624730,75.0,49.97,49.96,68.0]
["binance-futures","SOLUSDT",1652487653497,124.0,49.91,49.9,115.0]
["binance-futures","SOLUSDT",1652487683254,71.0,49.95,49.93,253.0]
["binance-futures","SOLUSDT",1652487709028,112.0,50.11,50.1,66.0]
["binance-futures","SOLUSDT",1652487758739,1.0,50.4,50.39,27.0]
["binance-futures","SOLUSDT",1652487784234,212.0,50.25,50.24,134.0]
["binance-futures","SOLUSDT",1652487810351,93.0,50.13,50.12,222.0]
["binance-futures","SOLUSDT",1652487860766,309.0,50.29,50.28,29.0]
["binance-futures","SOLUSDT",1652487907618,53.0,50.26,50.25,54.0]
["binance-futures","SOLUSDT",1652487939949,12.0,50.3,50.29,66.0]
["binance-futures","SOLUSDT",1652487967658,226.0,50.34,50.32,92.0]
["binance-futures","SOLUSDT",1652487992618,34.0,50.57,50.56,90.0]
["binance-futures","SOLUSDT",1652488017557,212.0,50.41,50.4,33.0]
["binance-futures","SOLUSDT",1652488084492,563.0,50.46,50.45,10.0]
["binance-futures","SOLUSDT",1652488119234,156.0,50.4,50.39,32.0]
["binance-futures","SOLUSDT",1652488145062,260.0,50.49,50.48,3.0]
["binance-futures","SOLUSDT",1652488176861,59.0,50.46,50.45,51.0]
["binance-futures","SOLUSDT",1652488206906,72.0,50.41,50.4,17.0]
["binance-futures","SOLUSDT",1652488268269,48.0,50.59,50.58,1.0]
["binance-futures","SOLUSDT",1652488298025,56.0,50.46,50.45,121.0]
["binance-futures","SOLUSDT",1652488329618,364.0,50.38,50.37,25.0]
["binance-futures","SOLUSDT",1652488363570,112.0,50.28,50.27,42.0]
["binance-futures","SOLUSDT",1652488434517,106.0,50.12,50.11,31.0]
["binance-futures","SOLUSDT",1652488461987,187.0,50.07,50.06,19.0]
["binance-futures","SOLUSDT",1652488491962,171.0,49.99,49.98,311.0]
["binance-futures","SOLUSDT",1652488518178,69.0,50.14,50.13,86.0]
["binance-futures","SOLUSDT",1652488549313,131.0,50.15,50.14,97.0]
["binance-futures","SOLUSDT",1652488617248,25.0,50.21,50.2,130.0]
["binance-futures","SOLUSDT",1652488651059,288.0,50.35,50.34,250.0]
["binance-futures","SOLUSDT",1652488680632,2.0,50.35,50.34,254.0]
["binance-futures","SOLUSDT",1652488718318,243.0,50.31,50.3,88.0]
["binance-futures","SOLUSDT",1652488764491,61.0,50.54,50.53,28.0]
["binance-futures","SOLUSDT",1652488814867,63.0,50.6,50.59,80.0]
["binance-futures","SOLUSDT",1652488848231,78.0,50.63,50.62,40.0]
["binance-futures","SOLUSDT",1652488884196,77.0,50.65,50.64,108.0]
["binance-futures","SOLUSDT",1652488916520,147.0,50.62,50.6,136.0]
["binance-futures","SOLUSDT",1652488984692,2.0,50.62,50.61,81.0]
["binance-futures","SOLUSDT",1652489020432,36.0,50.57,50.56,67.0]
["binance-futures","SOLUSDT",1652489053695,66.0,50.48,50.47,76.0]
["binance-futures","SOLUSDT",1652489092189,61.0,50.46,50.45,84.0]
["binance-futures","SOLUSDT",1652489122216,34.0,50.68,50.67,98.0]
["binance-futures","SOLUSDT",1652489194532,16.0,50.64,50.63,90.0]
["binance-futures","SOLUSDT",1652489229451,179.0,50.78,50.77,21.0]
["binance-futures","SOLUSDT",1652489265083,87.0,50.56,50.55,30.0]
["binance-futures","SOLUSDT",1652489292923,115.0,50.53,50.52,18.0]
["binance-futures","SOLUSDT",1652489323440,33.0,50.44,50.43,164.0]
["binance-futures","SOLUSDT",1652489395680,25.0,50.54,50.53,128.0]
["binance-futures","SOLUSDT",1652489436687,41.0,50.5,50.49,49.0]
["binance-futures","SOLUSDT",1652489473299,62.0,50.55,50.54,197.0]
["binance-futures","SOLUSDT",1652489515038,27.0,50.46,50.45,29.0]
["binance-futures","SOLUSDT",1652489596492,209.0,50.7,50.69,63.0]
["binance-futures","SOLUSDT",1652489629905,34.0,50.82,50.81,59.0]
["binance-futures","SOLUSDT",1652489661231,78.0,50.82,50.81,85.0]
["binance-futures","SOLUSDT",1652489700398,73.0,50.94,50.93,71.0]
["binance-futures","SOLUSDT",1652489728699,14.0,50.88,50.87,59.0]
["binance-futures","SOLUSDT",1652489808022,169.0,50.78,50.77,10.0]
["binance-futures","SOLUSDT",1652489845324,77.0,50.85,50.83,304.0]
["binance-futures","SOLUSDT",1652489871021,195.0,50.81,50.8,1.0]
["binance-futures","SOLUSDT",1652489908218,679.0,50.82,50.81,28.0]
["binance-futures","SOLUSDT",1652489986957,49.0,51.12,51.11,102.0]
["binance-futures","SOLUSDT",1652490009873,78.0,51.0,50.99,89.0]
["binance-futures","SOLUSDT",1652490033968,27.0,50.83,50.82,68.0]
["binance-futures","SOLUSDT",1652490062357,67.0,50.78,50.77,60.0]
["binance-futures","SOLUSDT",1652490095038,160.0,50.78,50.77,32.0]
["binance-futures","SOLUSDT",1652490175832,45.0,50.74,50.73,43.0]
["binance-futures","SOLUSDT",1652490206501,14.0,50.65,50.64,229.0]
["binance-futures","SOLUSDT",1652490249731,52.0,50.6,50.59,113.0]
["binance-futures","SOLUSDT",1652490290240,161.0,50.57,50.56,29.0]
["binance-futures","SOLUSDT",1652490337526,119.0,50.57,50.56,19.0]
["binance-futures","SOLUSDT",1652490405219,138.0,50.27,50.26,4.0]
["binance-futures","SOLUSDT",1652490437471,127.0,50.26,50.25,21.0]
["binance-futures","SOLUSDT",1652490470960,84.0,50.25,50.24,88.0]
["binance-futures","SOLUSDT",1652490506585,44.0,50.38,50.37,367.0]
["binance-futures","SOLUSDT",1652490601383,191.0,50.6,50.59,132.0]
["binance-futures","SOLUSDT",1652490631681,29.0,50.67,50.66,155.0]
["binance-futures","SOLUSDT",1652490662741,10.0,50.57,50.56,89.0]
["binance-futures","SOLUSDT",1652490699341,148.0,50.64,50.62,278.0]
["binance-futures","SOLUSDT",1652490742224,42.0,50.69,50.68,143.0]
["binance-futures","SOLUSDT",1652490831077,66.0,50.56,50.55,44.0]
["binance-futures","SOLUSDT",1652490871188,76.0,50.62,50.61,34.0]
["binance-futures","SOLUSDT",1652490903200,18.0,50.68,50.67,277.0]
["binance-futures","SOLUSDT",1652490935478,26.0,50.87,50.86,78.0]
["binance-futures","SOLUSDT",1652490961453,69.0,50.84,50.83,100.0]
["binance-futures","SOLUSDT",1652491017482,14.0,51.07,51.06,4.0]
["binance-futures","SOLUSDT",1652491041066,66.0,50.91,50.9,120.0]
["binance-futures","SOLUSDT",1652491068668,21.0,51.0,50.99,4.0]
["binance-futures","SOLUSDT",1652491091945,279.0,51.17,51.16,57.0]
["binance-futures","SOLUSDT",1652491152641,8.0,51.05,51.04,132.0]
["binance-futures","SOLUSDT",1652491182647,16.0,50.9,50.89,89.0]
["binance-futures","SOLUSDT",1652491214134,115.0,50.92,50.91,104.0]
["binance-futures","SOLUSDT",1652491246926,70.0,50.79,50.78,62.0]
["binance-futures","SOLUSDT",1652491278642,59.0,50.88,50.87,206.0]
["binance-futures","SOLUSDT",1652491350692,414.0,51.2,51.19,4.0]
["binance-futures","SOLUSDT",1652491377238,86.0,51.22,51.21,238.0]
["binance-futures","SOLUSDT",1652491406436,167.0,51.21,51.2,8.0]
["binance-futures","SOLUSDT",1652491437706,76.0,51.18,51.17,40.0]
["binance-futures","SOLUSDT",1652491510405,186.0,50.89,50.88,50.0]
["binance-futures","SOLUSDT",1652491537901,10.0,51.01,51.0,72.0]
["binance-futures","SOLUSDT",1652491568498,18.0,51.21,51.2,60.0]
["binance-futures","SOLUSDT",1652491597234,267.0,51.23,51.22,84.0]
["binance-futures","SOLUSDT",1652491627061,50.0,51.18,51.17,101.0]
["binance-futures","SOLUSDT",1652491706644,54.0,51.08,51.07,31.0]
["binance-futures","SOLUSDT",1652491734427,6.0,50.89,50.88,394.0]
["binance-futures","SOLUSDT",1652491755265,46.0,51.35,51.34,174.0]
["binance-futures","SOLUSDT",1652491801291,27.0,51.32,51.31,1210.0]
["binance-futures","SOLUSDT",1652491805227,19.0,51.38,51.37,51.0]
["binance-futures","SOLUSDT",1652491875427,57.0,51.41,51.4,100.0]
["binance-futures","SOLUSDT",1652491904129,134.0,51.45,51.44,42.0]
["binance-futures","SOLUSDT",1652491934754,109.0,51.4,51.39,110.0]
["binance-futures","SOLUSDT",1652491959460,42.0,51.55,51.54,35.0]
["binance-futures","SOLUSDT",1652492037159,79.0,51.38,51.37,117.0]
["binance-futures","SOLUSDT",1652492068637,168.0,51.34,51.33,34.0]
["binance-futures","SOLUSDT",1652492104070,262.0,51.31,51.3,1.0]
["binance-futures","SOLUSDT",1652492145396,1.0,51.23,51.22,174.0]
["binance-futures","SOLUSDT",1652492177301,111.0,51.19,51.18,52.0]
["binance-futures","SOLUSDT",1652492273532,11.0,51.14,51.13,60.0]
["binance-futures","SOLUSDT",1652492310114,206.0,51.17,51.16,52.0]
["binance-futures","SOLUSDT",1652492343099,297.0,51.28,51.27,54.0]
["binance-futures","SOLUSDT",1652492371607,718.0,51.11,51.1,14.0]
["binance-futures","SOLUSDT",1652492401514,118.0,51.08,51.07,7.0]
["binance-futures","SOLUSDT",1652492467191,1.0,51.17,51.16,107.0]
["binance-futures","SOLUSDT",1652492503651,36.0,51.12,51.11,158.0]
["binance-futures","SOLUSDT",1652492537369,36.0,51.06,51.05,79.0]
["binance-futures","SOLUSDT",1652492581226,159.0,51.14,51.13,115.0]
["binance-futures","SOLUSDT",1652492676838,26.0,51.07,51.06,122.0]
["binance-futures","SOLUSDT",1652492721900,78.0,51.06,51.05,56.0]
["binance-futures","SOLUSDT",1652492761813,36.0,51.17,51.16,50.0]
["binance-futures","SOLUSDT",1652492787545,73.0,51.26,51.25,139.0]
["binance-futures","SOLUSDT",1652492821546,17.0,51.35,51.34,287.0]
["binance-futures","SOLUSDT",1652492860002,332.0,51.37,51.36,8.0]
["binance-futures","SOLUSDT",1652492915552,21.0,51.49,51.48,209.0]
["binance-futures","SOLUSDT",1652492949972,378.0,51.46,51.44,60.0]
["binance-futures","SOLUSDT",1652492988759,135.0,51.51,51.5,31.0]
["binance-futures","SOLUSDT",1652493017058,27.0,51.6,51.59,55.0]
["binance-futures","SOLUSDT",1652493087112,112.0,51.38,51.37,63.0]
["binance-futures","SOLUSDT",1652493121184,14.0,51.48,51.46,262.0]
["binance-futures","SOLUSDT",1652493155838,54.0,51.34,51.33,4.0]
["binance-futures","SOLUSDT",1652493208741,149.0,51.35,51.34,175.0]
["binance-futures","SOLUSDT",1652493307943,139.0,51.29,51.28,5.0]
["binance-futures","SOLUSDT",1652493344270,1.0,51.23,51.22,75.0]
["binance-futures","SOLUSDT",1652493375007,32.0,51.12,51.11,90.0]
["binance-futures","SOLUSDT",1652493402440,179.0,51.27,51.26,190.0]
["binance-futures","SOLUSDT",1652493447921,59.0,51.18,51.17,48.0]
["binance-futures","SOLUSDT",1652493535640,29.0,51.13,51.12,83.0]
["binance-futures","SOLUSDT",1652493571580,57.0,51.05,51.04,59.0]
["binance-futures","SOLUSDT",1652493604609,61.0,51.1,51.09,64.0]
["binance-futures","SOLUSDT",1652493644481,18.0,51.11,51.1,290.0]
["binance-futures","SOLUSDT",1652493733304,27.0,50.98,50.97,140.0]
["binance-futures","SOLUSDT",1652493773658,499.0,50.98,50.96,79.0]
["binance-futures","SOLUSDT",1652493809573,150.0,51.08,51.07,15.0]
["binance-futures","SOLUSDT",1652493846494,192.0,51.06,51.05,107.0]
["binance-futures","SOLUSDT",1652493890833,161.0,51.14,51.13,13.0]
["binance-futures","SOLUSDT",1652493983128,129.0,50.96,50.95,33.0]
["binance-futures","SOLUSDT",1652494027691,54.0,50.95,50.94,69.0]
["binance-futures","SOLUSDT",1652494062490,253.0,50.99,50.98,51.0]
["binance-futures","SOLUSDT",1652494104002,68.0,51.07,51.06,72.0]
["binance-futures","SOLUSDT",1652494145067,16.0,51.11,51.1,255.0]
["binance-futures","SOLUSDT",1652494216993,88.0,50.85,50.84,36.0]
["binance-futures","SOLUSDT",1652494249784,38.0,50.81,50.8,86.0]
["binance-futures","SOLUSDT",1652494279658,19.0,50.86,50.85,64.0]
["binance-futures","SOLUSDT",1652494321626,262.0,50.86,50.85,4.0]
["binance-futures","SOLUSDT",1652494422108,142.0,50.87,50.86,19.0]
["binance-futures","SOLUSDT",1652494462122,120.0,50.83,50.82,36.0]
["binance-futures","SOLUSDT",1652494506356,191.0,50.72,50.71,44.0]
["binance-futures","SOLUSDT",1652494533457,34.0,50.6,50.59,119.0]
["binance-futures","SOLUSDT",1652494559411,72.0,50.39,50.38,73.0]
["binance-futures","SOLUSDT",1652494628300,55.0,50.59,50.58,125.0]
["binance-futures","SOLUSDT",1652494657799,28.0,50.76,50.75,95.0]
["binance-futures","SOLUSDT",1652494695880,116.0,50.76,50.75,51.0]
["binance-futures","SOLUSDT",1652494735238,84.0,50.9,50.88,3459.0]
["binance-futures","SOLUSDT",1652494761934,72.0,51.07,51.06,10.0]
["binance-futures","SOLUSDT",1652494836510,7.0,51.26,51.25,75.0]
["binance-futures","SOLUSDT",1652494860429,132.0,51.43,51.42,41.0]
["binance-futures","SOLUSDT",1652494891187,23.0,51.65,51.64,114.0]
["binance-futures","SOLUSDT",1652494912972,49.0,51.79,51.78,46.0]
["binance-futures","SOLUSDT",1652494981805,17.0,51.74,51.73,44.0]
["binance-futures","SOLUSDT",1652495023709,20.0,51.7,51.69,71.0]
["binance-futures","SOLUSDT",1652495062536,294.0,51.63,51.61,38.0]
["binance-futures","SOLUSDT",1652495139552,31.0,51.78,51.77,142.0]
["binance-futures","SOLUSDT",1652495149084,147.0,51.8,51.79,46.0]
["binance-futures","SOLUSDT",1652495227400,12.0,51.58,51.57,178.0]
["binance-futures","SOLUSDT",1652495261614,13.0,51.63,51.62,122.0]
["binance-futures","SOLUSDT",1652495293926,13.0,51.6,51.58,185.0]
["binance-futures","SOLUSDT",1652495327134,170.0,51.62,51.61,78.0]
["binance-futures","SOLUSDT",1652495354864,8.0,51.59,51.58,18.0]
["binance-futures","SOLUSDT",1652495419062,14.0,51.62,51.61,86.0]
["binance-futures","SOLUSDT",1652495454773,78.0,51.74,51.73,41.0]
["binance-futures","SOLUSDT",1652495493374,13.0,51.75,51.74,36.0]
["binance-futures","SOLUSDT",1652495523019,121.0,51.89,51.88,137.0]
["binance-futures","SOLUSDT",1652495596217,76.0,51.78,51.77,53.0]
["binance-futures","SOLUSDT",1652495639043,67.0,51.77,51.76,92.0]
["binance-futures","SOLUSDT",1652495670334,97.0,51.93,51.92,93.0]
["binance-futures","SOLUSDT",1652495691052,138.0,52.12,52.11,1.0]
["binance-futures","SOLUSDT",1652495714583,31.0,52.03,52.02,33.0]
["binance-futures","SOLUSDT",1652495777075,68.0,51.85,51.84,10.0]
["binance-futures","SOLUSDT",1652495810848,33.0,52.1,52.08,102.0]
["binance-futures","SOLUSDT",1652495840444,72.0,52.6,52.59,154.0]
["binance-futures","SOLUSDT",1652495861597,194.0,52.74,52.73,25.0]
["binance-futures","SOLUSDT",1652495911707,21.0,52.53,52.52,18.0]
["binance-futures","SOLUSDT",1652495937295,6.0,52.54,52.53,89.0]
["binance-futures","SOLUSDT",1652495965106,34.0,52.57,52.56,31.0]
["binance-futures","SOLUSDT",1652495993395,122.0,52.5,52.48,147.0]
["binance-futures","SOLUSDT",1652496049172,162.0,52.42,52.41,159.0]
["binance-futures","SOLUSDT",1652496100526,11.0,52.36,52.35,34.0]
["binance-futures","SOLUSDT",1652496132534,28.0,52.37,52.36,36.0]
["binance-futures","SOLUSDT",1652496160683,115.0,52.73,52.72,28.0]
["binance-futures","SOLUSDT",1652496190611,52.0,52.69,52.68,4.0]
["binance-futures","SOLUSDT",1652496217883,54.0,52.48,52.47,112.0]
["binance-futures","SOLUSDT",1652496285731,91.0,52.32,52.31,10.0]
["binance-futures","SOLUSDT",1652496314356,64.0,52.21,52.2,81.0]
["binance-futures","SOLUSDT",1652496345220,37.0,51.98,51.97,107.0]
["binance-futures","SOLUSDT",1652496368675,68.0,52.02,52.01,30.0]
["binance-futures","SOLUSDT",1652496451699,11.0,52.28,52.27,93.0]
["binance-futures","SOLUSDT",1652496474447,192.0,52.47,52.46,86.0]
["binance-futures","SOLUSDT",1652496497669,43.0,52.46,52.45,1.0]
["binance-futures","SOLUSDT",1652496533768,229.0,52.59,52.58,3.0]
["binance-futures","SOLUSDT",1652496566027,91.0,52.51,52.5,395.0]
["binance-futures","SOLUSDT",1652496618476,33.0,53.78,53.77,18.0]
["binance-futures","SOLUSDT",1652496636470,11.0,53.18,53.17,44.0]
["binance-futures","SOLUSDT",1652496654921,10.0,53.13,53.12,41.0]
["binance-futures","SOLUSDT",1652496681310,27.0,53.29,53.28,77.0]
["binance-futures","SOLUSDT",1652496705364,13.0,53.14,53.13,1.0]
["binance-futures","SOLUSDT",1652496769504,75.0,53.0,52.99,44.0]
["binance-futures","SOLUSDT",1652496803943,246.0,52.96,52.95,139.0]
["binance-futures","SOLUSDT",1652496834847,92.0,52.93,52.92,14.0]
["binance-futures","SOLUSDT",1652496868686,13.0,52.71,52.7,368.0]
["binance-futures","SOLUSDT",1652496908273,52.0,52.79,52.77,134.0]
["binance-futures","SOLUSDT",1652496971920,105.0,52.92,52.91,26.0]
["binance-futures","SOLUSDT",1652497005387,39.0,52.92,52.91,68.0]
["binance-futures","SOLUSDT",1652497041877,14.0,52.83,52.82,44.0]
["binance-futures","SOLUSDT",1652497082140,210.0,52.64,52.63,41.0]
["binance-futures","SOLUSDT",1652497161158,72.0,52.68,52.67,10.0]
["binance-futures","SOLUSDT",1652497203946,141.0,52.56,52.55,147.0]
["binance-futures","SOLUSDT",1652497236609,23.0,52.68,52.67,17.0]
["binance-futures","SOLUSDT",1652497264975,41.0,52.58,52.57,29.0]
["binance-futures","SOLUSDT",1652497334263,8.0,52.79,52.78,3.0]
["binance-futures","SOLUSDT",1652497365145,1.0,52.98,52.97,125.0]
["binance-futures","SOLUSDT",1652497393486,28.0,52.86,52.85,33.0]
["binance-futures","SOLUSDT",1652497431594,21.0,52.92,52.91,27.0]
["binance-futures","SOLUSDT",1652497460315,331.0,53.19,53.18,34.0]
["binance-futures","SOLUSDT",1652497526192,49.0,53.14,53.13,7.0]
["binance-futures","SOLUSDT",1652497560206,130.0,53.15,53.14,54.0]
["binance-futures","SOLUSDT",1652497589203,23.0,53.07,53.06,50.0]
["binance-futures","SOLUSDT",1652497617372,14.0,52.98,52.97,43.0]
["binance-futures","SOLUSDT",1652497642263,144.0,52.81,52.8,7.0]
["binance-futures","SOLUSDT",1652497705051,42.0,52.74,52.73,3.0]
["binance-futures","SOLUSDT",1652497733920,1.0,52.51,52.49,26.0]
["binance-futures","SOLUSDT",1652497765454,33.0,52.46,52.45,38.0]
["binance-futures","SOLUSDT",1652497799375,117.0,52.38,52.37,33.0]
["binance-futures","SOLUSDT",1652497864994,172.0,52.39,52.38,178.0]
["binance-futures","SOLUSDT",1652497904420,52.0,52.32,52.31,70.0]
["binance-futures","SOLUSDT",1652497931283,85.0,52.38,52.37,124.0]
["binance-futures","SOLUSDT",1652497977555,32.0,52.54,52.53,78.0]
["binance-futures","SOLUSDT",1652498017363,4.0,52.44,52.43,31.0]
["binance-futures","SOLUSDT",1652498114378,2.0,52.61,52.6,4.0]
["binance-futures","SOLUSDT",1652498162280,318.0,52.67,52.66,28.0]
["binance-futures","SOLUSDT",1652498195655,67.0,52.45,52.44,64.0]
["binance-futures","SOLUSDT",1652498226025,40.0,52.4,52.39,61.0]
["binance-futures","SOLUSDT",1652498261082,41.0,52.32,52.31,34.0]
["binance-futures","SOLUSDT",1652498323486,121.0,52.01,52.0,58.0]
["binance-futures","SOLUSDT",1652498353029,140.0,52.03,52.02,33.0]
["binance-futures","SOLUSDT",1652498397038,44.0,52.05,52.03,49.0]
["binance-futures","SOLUSDT",1652498429222,48.0,52.18,52.17,43.0]
["binance-futures","SOLUSDT",1652498523499,3.0,52.04,52.03,17.0]
["binance-futures","SOLUSDT",1652498564116,18.0,52.1,52.09,89.0]
["binance-futures","SOLUSDT",1652498609424,50.0,52.23,52.22,3.0]
["binance-futures","SOLUSDT",1652498643776,174.0,52.22,52.21,11.0]
["binance-futures","SOLUSDT",1652498683242,169.0,52.17,52.16,3.0]
["binance-futures","SOLUSDT",1652498783854,45.0,52.14,52.13,9.0]
["binance-futures","SOLUSDT",1652498830813,20.0,52.16,52.15,14.0]
["binance-futures","SOLUSDT",1652498881141,25.0,52.1,52.09,64.0]
["binance-futures","SOLUSDT",1652498931872,43.0,52.01,52.0,20.0]
["binance-futures","SOLUSDT",1652499021017,89.0,51.88,51.87,1.0]
["binance-futures","SOLUSDT",1652499054378,7.0,51.79,51.78,19.0]
["binance-futures","SOLUSDT",1652499083876,140.0,51.72,51.71,29.0]
["binance-futures","SOLUSDT",1652499150302,144.0,51.72,51.71,1141.0]
["binance-futures","SOLUSDT",1652499159814,6.0,51.75,51.74,196.0]
["binance-futures","SOLUSDT",1652499248218,566.0,51.65,51.64,102.0]
["binance-futures","SOLUSDT",1652499290133,62.0,51.62,51.61,188.0]
["binance-futures","SOLUSDT",1652499325636,138.0,51.73,51.72,18.0]
["binance-futures","SOLUSDT",1652499366459,188.0,51.66,51.64,142.0]
["binance-futures","SOLUSDT",1652499411516,102.0,51.72,51.71,129.0]
["binance-futures","SOLUSDT",1652499493784,30.0,51.64,51.63,13.0]
["binance-futures","SOLUSDT",1652499533342,44.0,51.53,51.52,34.0]
["binance-futures","SOLUSDT",1652499567504,161.0,51.52,51.51,16.0]
["binance-futures","SOLUSDT",1652499603646,31.0,51.49,51.48,283.0]
["binance-futures","SOLUSDT",1652499684168,55.0,51.74,51.73,104.0]
["binance-futures","SOLUSDT",1652499724571,39.0,51.69,51.68,6.0]
["binance-futures","SOLUSDT",1652499758846,112.0,51.85,51.84,133.0]
["binance-futures","SOLUSDT",1652499800264,97.0,51.75,51.74,10.0]
["binance-futures","SOLUSDT",1652499830755,240.0,51.67,51.66,34.0]
["binance-futures","SOLUSDT",1652499902036,3.0,51.8,51.79,115.0]
["binance-futures","SOLUSDT",1652499952041,298.0,51.73,51.72,2.0]
["binance-futures","SOLUSDT",1652499997786,367.0,51.66,51.65,16.0]
["binance-futures","SOLUSDT",1652500041183,112.0,51.78,51.77,151.0]
["binance-futures","SOLUSDT",1652500071171,55.0,51.86,51.84,582.0]
["binance-futures","SOLUSDT",1652500156486,166.0,51.9,51.89,45.0]
["binance-futures","SOLUSDT",1652500201896,189.0,51.88,51.87,21.0]
["binance-futures","SOLUSDT",1652500236863,4.0,51.91,51.9,178.0]
["binance-futures","SOLUSDT",1652500276473,20.0,52.03,52.02,165.0]
["binance-futures","SOLUSDT",1652500325369,26.0,52.01,52.0,56.0]
["binance-futures","SOLUSDT",1652500403993,110.0,51.73,51.72,22.0]
["binance-futures","SOLUSDT",1652500442214,151.0,51.62,51.61,66.0]
["binance-futures","SOLUSDT",1652500485480,75.0,51.61,51.6,39.0]
["binance-futures","SOLUSDT",1652500519547,30.0,51.82,51.81,126.0]
["binance-futures","SOLUSDT",1652500612329,21.0,51.63,51.62,53.0]
["binance-futures","SOLUSDT",1652500660361,136.0,51.64,51.63,30.0]
["binance-futures","SOLUSDT",1652500715545,28.0,51.71,51.7,33.0]
["binance-futures","SOLUSDT",1652500756293,53.0,51.71,51.7,15.0]
["binance-futures","SOLUSDT",1652500803917,13.0,51.66,51.65,295.0]
["binance-futures","SOLUSDT",1652500888464,13.0,51.8,51.79,23.0]
["binance-futures","SOLUSDT",1652500932522,31.0,51.74,51.73,144.0]
["binance-futures","SOLUSDT",1652500979679,104.0,51.59,51.58,21.0]
["binance-futures","SOLUSDT",1652501029511,5.0,51.66,51.65,296.0]
["binance-futures","SOLUSDT",1652501118175,45.0,51.59,51.58,44.0]
["binance-futures","SOLUSDT",1652501160205,279.0,51.52,51.51,15.0]
["binance-futures","SOLUSDT",1652501203582,4.0,51.47,51.46,84.0]
["binance-futures","SOLUSDT",1652501243452,41.0,51.41,51.4,62.0]
["binance-futures","SOLUSDT",1652501290018,16.0,51.38,51.37,79.0]
["binance-futures","SOLUSDT",1652501400246,35.0,51.38,51.37,109.0]
["binance-futures","SOLUSDT",1652501441819,34.0,51.43,51.42,42.0]
["binance-futures","SOLUSDT",1652501491388,24.0,51.46,51.45,10.0]
["binance-futures","SOLUSDT",1652501530089,163.0,51.57,51.56,3.0]
["binance-futures","SOLUSDT",1652501628066,197.0,51.91,51.9,15.0]
["binance-futures","SOLUSDT",1652501657382,644.0,51.83,51.82,11.0]
["binance-futures","SOLUSDT",1652501720246,59.0,51.75,51.74,71.0]
["binance-futures","SOLUSDT",1652501754144,156.0,51.77,51.76,128.0]
["binance-futures","SOLUSDT",1652501792596,119.0,51.82,51.81,10.0]
["binance-futures","SOLUSDT",1652501892160,45.0,51.99,51.98,100.0]
["binance-futures","SOLUSDT",1652501935795,13.0,52.01,52.0,66.0]
["binance-futures","SOLUSDT",1652501981355,66.0,52.1,52.09,36.0]
["binance-futures","SOLUSDT",1652502020708,23.0,52.08,52.06,271.0]
["binance-futures","SOLUSDT",1652502061252,7.0,52.04,52.03,20.0]
["binance-futures","SOLUSDT",1652502189371,77.0,51.95,51.94,134.0]
["binance-futures","SOLUSDT",1652502229144,23.0,51.76,51.75,161.0]
["binance-futures","SOLUSDT",1652502276780,221.0,51.76,51.75,1.0]
["binance-futures","SOLUSDT",1652502293050,16.0,52.48,52.47,235.0]
["binance-futures","SOLUSDT",1652502347652,388.0,52.75,52.69,55.0]
["binance-futures","SOLUSDT",1652502378705,242.0,52.58,52.56,9.0]
["binance-futures","SOLUSDT",1652502410852,93.0,52.63,52.62,1.0]
["binance-futures","SOLUSDT",1652502448371,35.0,52.54,52.53,5.0]
["binance-futures","SOLUSDT",1652502486011,9.0,52.81,52.8,132.0]
["binance-futures","SOLUSDT",1652502558769,6.0,52.68,52.67,285.0]
["binance-futures","SOLUSDT",1652502597987,7.0,52.97,52.96,232.0]
["binance-futures","SOLUSDT",1652502616114,41.0,53.24,53.22,30.0]
["binance-futures","SOLUSDT",1652502639653,51.0,53.22,53.21,7.0]
["binance-futures","SOLUSDT",1652502661402,4.0,52.75,52.74,32.0]
["binance-futures","SOLUSDT",1652502721567,39.0,52.53,52.52,10.0]
["binance-futures","SOLUSDT",1652502738310,9.0,52.43,52.42,10.0]
["binance-futures","SOLUSDT",1652502772832,21.0,52.53,52.52,15.0]
["binance-futures","SOLUSDT",1652502803918,4.0,52.49,52.48,90.0]
["binance-futures","SOLUSDT",1652502870496,6.0,52.21,52.2,26.0]
["binance-futures","SOLUSDT",1652502904621,1.0,52.24,52.23,365.0]
["binance-futures","SOLUSDT",1652502938915,35.0,52.07,52.06,40.0]
["binance-futures","SOLUSDT",1652502970906,1.0,52.11,52.09,175.0]
["binance-futures","SOLUSDT",1652503007054,174.0,52.17,52.16,24.0]
["binance-futures","SOLUSDT",1652503092938,49.0,52.17,52.16,105.0]
["binance-futures","SOLUSDT",1652503128205,2.0,52.38,52.37,455.0]
["binance-futures","SOLUSDT",1652503164377,18.0,52.46,52.45,254.0]
["binance-futures","SOLUSDT",1652503203506,290.0,52.36,52.35,272.0]
["binance-futures","SOLUSDT",1652503281608,94.0,52.29,52.28,3.0]
["binance-futures","SOLUSDT",1652503313747,278.0,52.34,52.32,63.0]
["binance-futures","SOLUSDT",1652503346683,44.0,52.26,52.25,1.0]
["binance-futures","SOLUSDT",1652503391470,28.0,52.27,52.26,3.0]
["binance-futures","SOLUSDT",1652503427684,8.0,52.02,52.01,202.0]
["binance-futures","SOLUSDT",1652503511741,172.0,51.99,51.98,183.0]
["binance-futures","SOLUSDT",1652503535896,17.0,51.91,51.9,112.0]
["binance-futures","SOLUSDT",1652503560686,20.0,51.94,51.93,49.0]
["binance-futures","SOLUSDT",1652503587020,1.0,51.97,51.96,19.0]
["binance-futures","SOLUSDT",1652503619237,36.0,52.03,52.02,27.0]
["binance-futures","SOLUSDT",1652503705892,90.0,51.95,51.94,118.0]
["binance-futures","SOLUSDT",1652503740304,1.0,51.99,51.98,23.0]
["binance-futures","SOLUSDT",1652503776029,20.0,51.9,51.89,241.0]
["binance-futures","SOLUSDT",1652503836507,70.0,51.86,51.85,4.0]
["binance-futures","SOLUSDT",1652503889072,1.0,51.72,51.71,217.0]
["binance-futures","SOLUSDT",1652503916641,177.0,51.89,51.88,2.0]
["binance-futures","SOLUSDT",1652503944967,3.0,51.83,51.82,34.0]
["binance-futures","SOLUSDT",1652503976634,79.0,51.81,51.8,1.0]
["binance-futures","SOLUSDT",1652504007079,18.0,51.63,51.62,6.0]
["binance-futures","SOLUSDT",1652504068977,100.0,51.44,51.43,1.0]
["binance-futures","SOLUSDT",1652504094481,240.0,51.21,51.2,158.0]
["binance-futures","SOLUSDT",1652504118793,43.0,51.36,51.35,107.0]
["binance-futures","SOLUSDT",1652504152920,167.0,51.32,51.31,4.0]
["binance-futures","SOLUSDT",1652504182373,15.0,51.18,51.17,144.0]
["binance-futures","SOLUSDT",1652504251198,172.0,51.2,51.19,2.0]
["binance-futures","SOLUSDT",1652504279508,30.0,51.23,51.21,225.0]
["binance-futures","SOLUSDT",1652504311576,121.0,51.37,51.36,14.0]
["binance-futures","SOLUSDT",1652504344294,939.0,51.43,51.42,4.0]
["binance-futures","SOLUSDT",1652504412040,1.0,51.59,51.58,76.0]
["binance-futures","SOLUSDT",1652504437404,1.0,51.6,51.59,82.0]
["binance-futures","SOLUSDT",1652504463512,54.0,51.77,51.76,415.0]
["binance-futures","SOLUSDT",1652504490156,151.0,51.69,51.68,9.0]
["binance-futures","SOLUSDT",1652504524920,4.0,51.53,51.52,185.0]
["binance-futures","SOLUSDT",1652504586771,21.0,51.31,51.3,70.0]
["binance-futures","SOLUSDT",1652504620065,161.0,51.37,51.36,7.0]
["binance-futures","SOLUSDT",1652504644419,178.0,51.6,51.59,136.0]
["binance-futures","SOLUSDT",1652504674104,16.0,51.71,51.7,29.0]
["binance-futures","SOLUSDT",1652504712287,176.0,51.56,51.55,3.0]
["binance-futures","SOLUSDT",1652504781580,170.0,51.47,51.46,3.0]
["binance-futures","SOLUSDT",1652504821902,1.0,51.54,51.53,8.0]
["binance-futures","SOLUSDT",1652504857008,6.0,51.56,51.55,75.0]
["binance-futures","SOLUSDT",1652504896993,121.0,51.61,51.6,2.0]
["binance-futures","SOLUSDT",1652504973001,14.0,51.76,51.75,52.0]
["binance-futures","SOLUSDT",1652505007890,324.0,51.87,51.86,24.0]
["binance-futures","SOLUSDT",1652505041858,1333.0,51.82,51.81,25.0]
["binance-futures","SOLUSDT",1652505074129,54.0,51.87,51.86,8.0]
["binance-futures","SOLUSDT",1652505108135,43.0,51.93,51.92,60.0]
["binance-futures","SOLUSDT",1652505194627,25.0,51.97,51.96,137.0]
["binance-futures","SOLUSDT",1652505235584,79.0,51.89,51.88,54.0]
["binance-futures","SOLUSDT",1652505277753,146.0,51.83,51.82,5.0]
["binance-futures","SOLUSDT",1652505310611,103.0,51.94,51.93,10.0]
["binance-futures","SOLUSDT",1652505377550,167.0,52.02,52.01,2.0]
["binance-futures","SOLUSDT",1652505408125,15.0,52.15,52.14,50.0]
["binance-futures","SOLUSDT",1652505436398,52.0,52.0,51.99,5.0]
["binance-futures","SOLUSDT",1652505478144,11.0,52.03,52.01,103.0]
["binance-futures","SOLUSDT",1652505517133,1.0,51.98,51.97,81.0]
["binance-futures","SOLUSDT",1652505603325,41.0,51.85,51.84,99.0]
["binance-futures","SOLUSDT",1652505648976,27.0,51.94,51.93,264.0]
["binance-futures","SOLUSDT",1652505688277,1.0,52.13,52.12,162.0]
["binance-futures","SOLUSDT",1652505725155,48.0,52.16,52.15,22.0]
["binance-futures","SOLUSDT",1652505768008,23.0,52.03,52.02,10.0]
["binance-futures","SOLUSDT",1652505875275,7.0,52.0,51.99,46.0]
["binance-futures","SOLUSDT",1652505907984,155.0,52.01,52.0,6.0]
["binance-futures","SOLUSDT",1652505964814,186.0,51.81,51.8,194.0]
["binance-futures","SOLUSDT",1652505990726,13.0,51.62,51.61,97.0]
["binance-futures","SOLUSDT",1652506092090,1.0,51.46,51.45,188.0]
["binance-futures","SOLUSDT",1652506133679,116.0,51.4,51.39,1.0]
["binance-futures","SOLUSDT",1652506176461,25.0,51.34,51.33,7.0]
["binance-futures","SOLUSDT",1652506217881,69.0,51.34,51.33,100.0]
["binance-futures","SOLUSDT",1652506259528,167.0,51.29,51.27,48.0]
["binance-futures","SOLUSDT",1652506356604,58.0,51.27,51.26,5.0]
["binance-futures","SOLUSDT",1652506401653,23.0,51.3,51.29,548.0]
["binance-futures","SOLUSDT",1652506447872,11.0,51.23,51.22,18.0]
["binance-futures","SOLUSDT",1652506476665,190.0,51.25,51.23,229.0]
["binance-futures","SOLUSDT",1652506506297,130.0,51.38,51.37,12.0]
["binance-futures","SOLUSDT",1652506575590,143.0,51.45,51.44,21.0]
["binance-futures","SOLUSDT",1652506616030,20.0,51.51,51.5,24.0]
["binance-futures","SOLUSDT",1652506655454,56.0,51.65,51.64,4.0]
["binance-futures","SOLUSDT",1652506695139,82.0,51.6,51.59,142.0]
["binance-futures","SOLUSDT",1652506794452,111.0,51.45,51.44,4.0]
["binance-futures","SOLUSDT",1652506842147,182.0,51.5,51.49,3.0]
["binance-futures","SOLUSDT",1652506889858,138.0,51.56,51.55,53.0]
["binance-futures","SOLUSDT",1652506922933,1.0,51.71,51.7,181.0]
["binance-futures","SOLUSDT",1652506969468,13.0,51.69,51.68,112.0]
["binance-futures","SOLUSDT",1652507053290,65.0,51.94,51.93,100.0]
["binance-futures","SOLUSDT",1652507093095,246.0,51.79,51.78,29.0]
["binance-futures","SOLUSDT",1652507175692,9.0,51.88,51.87,6.0]
["binance-futures","SOLUSDT",1652507193727,4.0,51.91,51.9,23.0]
["binance-futures","SOLUSDT",1652507289528,34.0,52.11,52.1,525.0]
["binance-futures","SOLUSDT",1652507321952,7.0,52.2,52.19,62.0]
["binance-futures","SOLUSDT",1652507368405,19.0,52.14,52.13,5.0]
["binance-futures","SOLUSDT",1652507411351,1.0,52.29,52.28,25.0]
["binance-futures","SOLUSDT",1652507449331,79.0,52.33,52.32,9.0]
["binance-futures","SOLUSDT",1652507555792,18.0,52.0,51.99,71.0]
["binance-futures","SOLUSDT",1652507596514,4.0,51.97,51.96,68.0]
["binance-futures","SOLUSDT",1652507645910,23.0,51.95,51.94,666.0]
["binance-futures","SOLUSDT",1652507690254,20.0,51.86,51.85,31.0]
["binance-futures","SOLUSDT",1652507734873,30.0,51.83,51.82,7.0]
["binance-futures","SOLUSDT",1652507833239,54.0,51.9,51.89,1.0]
["binance-futures","SOLUSDT",1652507875630,1.0,51.72,51.71,122.0]
["binance-futures","SOLUSDT",1652507915753,85.0,51.89,51.88,18.0]
["binance-futures","SOLUSDT",1652507965514,11.0,51.86,51.85,4.0]
["binance-futures","SOLUSDT",1652508060569,58.0,51.69,51.68,10.0]
["binance-futures","SOLUSDT",1652508098120,8.0,51.61,51.6,301.0]
["binance-futures","SOLUSDT",1652508134621,2.0,51.64,51.63,161.0]
["binance-futures","SOLUSDT",1652508179163,168.0,51.84,51.83,1.0]
["binance-futures","SOLUSDT",1652508218911,6.0,51.76,51.75,81.0]
["binance-futures","SOLUSDT",1652508321025,264.0,51.82,51.81,97.0]
["binance-futures","SOLUSDT",1652508366724,84.0,51.64,51.63,172.0]
["binance-futures","SOLUSDT",1652508407240,66.0,51.77,51.76,3.0]
["binance-futures","SOLUSDT",1652508480259,126.0,51.79,51.78,1.0]
["binance-futures","SOLUSDT",1652508507720,59.0,51.89,51.88,80.0]
["binance-futures","SOLUSDT",1652508574111,1.0,51.54,51.53,69.0]
["binance-futures","SOLUSDT",1652508603406,740.0,51.34,51.33,216.0]
["binance-futures","SOLUSDT",1652508632835,9.0,51.32,51.31,2.0]
["binance-futures","SOLUSDT",1652508661019,12.0,51.25,51.23,6.0]
["binance-futures","SOLUSDT",1652508727582,3.0,51.13,51.12,3.0]
["binance-futures","SOLUSDT",1652508762398,251.0,51.11,51.1,41.0]
["binance-futures","SOLUSDT",1652508788911,25.0,50.97,50.96,45.0]
["binance-futures","SOLUSDT",1652508821079,9.0,50.97,50.96,16.0]
["binance-futures","SOLUSDT",1652508850471,116.0,50.89,50.88,10.0]
["binance-futures","SOLUSDT",1652508923048,25.0,50.81,50.8,805.0]
["binance-futures","SOLUSDT",1652508957455,66.0,50.76,50.75,7.0]
["binance-futures","SOLUSDT",1652508989192,110.0,50.78,50.77,3.0]
["binance-futures","SOLUSDT",1652509026750,13.0,50.82,50.81,317.0]
["binance-futures","SOLUSDT",1652509060225,225.0,50.88,50.87,1.0]
["binance-futures","SOLUSDT",1652509137659,216.0,51.13,51.12,7.0]
["binance-futures","SOLUSDT",1652509173354,23.0,51.26,51.25,29.0]
["binance-futures","SOLUSDT",1652509208492,11.0,51.29,51.28,23.0]
["binance-futures","SOLUSDT",1652509244671,2.0,51.36,51.35,98.0]
["binance-futures","SOLUSDT",1652509329020,182.0,51.43,51.42,2.0]
["binance-futures","SOLUSDT",1652509370543,58.0,51.45,51.44,3.0]
["binance-futures","SOLUSDT",1652509402836,19.0,51.53,51.52,62.0]
["binance-futures","SOLUSDT",1652509440131,6.0,51.57,51.56,192.0]
["binance-futures","SOLUSDT",1652509481715,3.0,51.48,51.47,82.0]
["binance-futures","SOLUSDT",1652509567212,111.0,51.7,51.68,266.0]
["binance-futures","SOLUSDT",1652509616855,320.0,51.67,51.66,154.0]
["binance-futures","SOLUSDT",1652509654250,1.0,51.82,51.81,95.0]
["binance-futures","SOLUSDT",1652509687532,1.0,51.93,51.92,498.0]
["binance-futures","SOLUSDT",1652509776369,23.0,51.99,51.98,213.0]
["binance-futures","SOLUSDT",1652509811655,653.0,52.0,51.99,111.0]
["binance-futures","SOLUSDT",1652509846647,20.0,51.99,51.98,57.0]
["binance-futures","SOLUSDT",1652509884505,60.0,51.98,51.97,157.0]
["binance-futures","SOLUSDT",1652509930137,67.0,51.96,51.95,83.0]
["binance-futures","SOLUSDT",1652509995958,399.0,52.29,52.28,1.0]
["binance-futures","SOLUSDT",1652510021666,62.0,52.23,52.22,2.0]
["binance-futures","SOLUSDT",1652510055166,983.0,52.16,52.15,1.0]
["binance-futures","SOLUSDT",1652510094213,202.0,52.23,52.22,14.0]
["binance-futures","SOLUSDT",1652510124379,101.0,52.34,52.32,30.0]
["binance-futures","SOLUSDT",1652510215453,13.0,52.08,52.07,248.0]
["binance-futures","SOLUSDT",1652510247480,180.0,52.13,52.11,207.0]
["binance-futures","SOLUSDT",1652510285682,12.0,52.18,52.16,248.0]
["binance-futures","SOLUSDT",1652510328752,1.0,52.14,52.13,64.0]
["binance-futures","SOLUSDT",1652510418109,1.0,52.07,52.06,183.0]
["binance-futures","SOLUSDT",1652510454394,36.0,52.24,52.23,3.0]
["binance-futures","SOLUSDT",1652510491449,3.0,52.13,52.12,221.0]
["binance-futures","SOLUSDT",1652510532004,82.0,52.21,52.2,9.0]
["binance-futures","SOLUSDT",1652510579601,20.0,52.17,52.16,195.0]
["binance-futures","SOLUSDT",1652510675381,27.0,52.12,52.11,101.0]
["binance-futures","SOLUSDT",1652510702612,89.0,52.12,52.11,187.0]
["binance-futures","SOLUSDT",1652510771067,3.0,52.2,52.19,206.0]
["binance-futures","SOLUSDT",1652510816035,46.0,52.12,52.11,44.0]
["binance-futures","SOLUSDT",1652510863048,8.0,52.05,52.04,100.0]
["binance-futures","SOLUSDT",1652510954137,11.0,51.95,51.94,37.0]
["binance-futures","SOLUSDT",1652510990501,112.0,51.9,51.89,426.0]
["binance-futures","SOLUSDT",1652511027691,64.0,51.9,51.89,114.0]
["binance-futures","SOLUSDT",1652511082032,80.0,51.86,51.85,3.0]
["binance-futures","SOLUSDT",1652511178716,10.0,51.78,51.77,11.0]
["binance-futures","SOLUSDT",1652511210585,230.0,51.62,51.61,6.0]
["binance-futures","SOLUSDT",1652511248337,4.0,51.72,51.71,22.0]
["binance-futures","SOLUSDT",1652511301130,61.0,51.66,51.65,58.0]
["binance-futures","SOLUSDT",1652511341276,3.0,51.58,51.57,13.0]
["binance-futures","SOLUSDT",1652511442167,16.0,51.84,51.83,212.0]
["binance-futures","SOLUSDT",1652511495940,26.0,51.86,51.85,7.0]
["binance-futures","SOLUSDT",1652511558738,224.0,51.76,51.74,58.0]
["binance-futures","SOLUSDT",1652511607606,73.0,51.84,51.83,97.0]
["binance-futures","SOLUSDT",1652511721721,36.0,51.84,51.83,273.0]
["binance-futures","SOLUSDT",1652511771468,261.0,51.7,51.69,10.0]
["binance-futures","SOLUSDT",1652511804141,20.0,51.75,51.74,217.0]
["binance-futures","SOLUSDT",1652511840902,26.0,51.78,51.77,62.0]
["binance-futures","SOLUSDT",1652511880342,344.0,51.67,51.66,21.0]
["binance-futures","SOLUSDT",1652511989413,48.0,51.81,51.8,63.0]
["binance-futures","SOLUSDT",1652512027583,32.0,52.05,52.04,148.0]
["binance-futures","SOLUSDT",1652512041852,42.0,51.99,51.98,1.0]
["binance-futures","SOLUSDT",1652512110451,69.0,52.07,52.06,15.0]
["binance-futures","SOLUSDT",1652512156987,197.0,52.16,52.15,47.0]
["binance-futures","SOLUSDT",1652512270245,356.0,52.11,52.1,30.0]
["binance-futures","SOLUSDT",1652512328843,12.0,52.07,52.06,85.0]
["binance-futures","SOLUSDT",1652512384083,90.0,52.01,52.0,142.0]
["binance-futures","SOLUSDT",1652512434529,1.0,51.96,51.95,216.0]
["binance-futures","SOLUSDT",1652512558427,114.0,51.77,51.76,10.0]
["binance-futures","SOLUSDT",1652512603884,110.0,51.85,51.83,98.0]
["binance-futures","SOLUSDT",1652512646679,144.0,51.96,51.94,224.0]
["binance-futures","SOLUSDT",1652512691772,60.0,51.85,51.84,34.0]
["binance-futures","SOLUSDT",1652512732340,2.0,51.72,51.71,50.0]
["binance-futures","SOLUSDT",1652512802550,59.0,51.33,51.32,37.0]
["binance-futures","SOLUSDT",1652512827153,501.0,51.24,51.23,161.0]
["binance-futures","SOLUSDT",1652512853340,188.0,51.26,51.25,34.0]
["binance-futures","SOLUSDT",1652512882971,570.0,51.37,51.35,64.0]
["binance-futures","SOLUSDT",1652512918534,113.0,51.34,51.33,9.0]
["binance-futures","SOLUSDT",1652513012581,43.0,51.54,51.53,14.0]
["binance-futures","SOLUSDT",1652513053330,7.0,51.31,51.29,68.0]
["binance-futures","SOLUSDT",1652513103684,129.0,51.33,51.32,36.0]
["binance-futures","SOLUSDT",1652513148238,1.0,51.32,51.31,138.0]
["binance-futures","SOLUSDT",1652513255343,5.0,51.53,51.52,88.0]
["binance-futures","SOLUSDT",1652513289879,69.0,51.58,51.57,18.0]
["binance-futures","SOLUSDT",1652513338347,239.0,51.54,51.53,9.0]
["binance-futures","SOLUSDT",1652513389593,13.0,51.47,51.46,25.0]
["binance-futures","SOLUSDT",1652513434816,33.0,51.5,51.49,23.0]
["binance-futures","SOLUSDT",1652513550160,10.0,51.3,51.29,125.0]
["binance-futures","SOLUSDT",1652513580907,81.0,51.15,51.14,126.0]
["binance-futures","SOLUSDT",1652513621384,96.0,51.19,51.18,104.0]
["binance-futures","SOLUSDT",1652513661641,75.0,51.03,51.02,57.0]
["binance-futures","SOLUSDT",1652513700533,296.0,50.96,50.95,81.0]
["binance-futures","SOLUSDT",1652513793505,328.0,51.15,51.14,600.0]
["binance-futures","SOLUSDT",1652513834908,12.0,51.19,51.18,86.0]
["binance-futures","SOLUSDT",1652513883864,154.0,51.19,51.18,1.0]
["binance-futures","SOLUSDT",1652513932026,14.0,51.13,51.12,176.0]
["binance-futures","SOLUSDT",1652514032547,46.0,51.18,51.17,19.0]
["binance-futures","SOLUSDT",1652514060999,93.0,51.02,51.01,82.0]
["binance-futures","SOLUSDT",1652514095470,65.0,51.03,51.02,38.0]
["binance-futures","SOLUSDT",1652514131600,158.0,50.96,50.95,3.0]
["binance-futures","SOLUSDT",1652514176343,3.0,51.0,50.99,202.0]
["binance-futures","SOLUSDT",1652514277779,59.0,50.95,50.94,57.0]
["binance-futures","SOLUSDT",1652514317125,134.0,50.89,50.88,2.0]
["binance-futures","SOLUSDT",1652514343173,160.0,50.85,50.84,119.0]
["binance-futures","SOLUSDT",1652514373207,1.0,50.97,50.96,98.0]
["binance-futures","SOLUSDT",1652514454233,33.0,51.22,51.21,110.0]
["binance-futures","SOLUSDT",1652514494969,4.0,51.11,51.1,223.0]
["binance-futures","SOLUSDT",1652514531164,22.0,51.13,51.12,135.0]
["binance-futures","SOLUSDT",1652514571062,4.0,51.17,51.16,23.0]
["binance-futures","SOLUSDT",1652514613882,64.0,51.03,51.02,21.0]
["binance-futures","SOLUSDT",1652514704953,5.0,50.84,50.83,128.0]
["binance-futures","SOLUSDT",1652514746765,10.0,50.79,50.78,3.0]
["binance-futures","SOLUSDT",1652514773962,46.0,50.74,50.73,4.0]
["binance-futures","SOLUSDT",1652514810118,126.0,50.72,50.71,21.0]
["binance-futures","SOLUSDT",1652514854485,90.0,50.76,50.75,1.0]
["binance-futures","SOLUSDT",1652514943451,16.0,50.79,50.78,16.0]
["binance-futures","SOLUSDT",1652514991846,31.0,50.78,50.77,8.0]
["binance-futures","SOLUSDT",1652515039423,22.0,50.74,50.73,88.0]
["binance-futures","SOLUSDT",1652515081221,79.0,50.61,50.6,656.0]
["binance-futures","SOLUSDT",1652515162233,232.0,50.62,50.61,2.0]
["binance-futures","SOLUSDT",1652515202584,75.0,50.73,50.72,22.0]
["binance-futures","SOLUSDT",1652515231918,167.0,50.91,50.89,49.0]
["binance-futures","SOLUSDT",1652515264044,10.0,50.82,50.81,2.0]
["binance-futures","SOLUSDT",1652515297336,6.0,51.02,51.01,28.0]
["binance-futures","SOLUSDT",1652515382045,109.0,50.86,50.84,186.0]
["binance-futures","SOLUSDT",1652515430414,129.0,50.84,50.83,46.0]
["binance-futures","SOLUSDT",1652515470493,3.0,50.76,50.75,83.0]
["binance-futures","SOLUSDT",1652515500801,10.0,50.65,50.64,36.0]
["binance-futures","SOLUSDT",1652515537070,127.0,50.58,50.55,838.0]
["binance-futures","SOLUSDT",1652515621392,201.0,50.73,50.72,3.0]
["binance-futures","SOLUSDT",1652515667710,4.0,50.6,50.59,87.0]
["binance-futures","SOLUSDT",1652515709071,39.0,50.66,50.65,1.0]
["binance-futures","SOLUSDT",1652515748741,191.0,50.57,50.56,43.0]
["binance-futures","SOLUSDT",1652515853147,90.0,50.7,50.69,1.0]
["binance-futures","SOLUSDT",1652515888660,2.0,50.63,50.62,50.0]
["binance-futures","SOLUSDT",1652515950442,80.0,50.77,50.76,122.0]
["binance-futures","SOLUSDT",1652515976272,16.0,50.8,50.79,168.0]
["binance-futures","SOLUSDT",1652516023067,57.0,50.83,50.82,1.0]
["binance-futures","SOLUSDT",1652516118947,406.0,50.71,50.7,2.0]
["binance-futures","SOLUSDT",1652516162068,84.0,50.76,50.75,51.0]
["binance-futures","SOLUSDT",1652516199752,2.0,50.9,50.89,51.0]
["binance-futures","SOLUSDT",1652516241836,8.0,50.88,50.87,314.0]
["binance-futures","SOLUSDT",1652516280165,90.0,50.89,50.88,23.0]
["binance-futures","SOLUSDT",1652516377365,151.0,50.73,50.72,12.0]
["binance-futures","SOLUSDT",1652516430109,65.0,50.69,50.68,178.0]
["binance-futures","SOLUSDT",1652516472895,9.0,50.61,50.6,5.0]
["binance-futures","SOLUSDT",1652516513492,40.0,50.54,50.53,13.0]
["binance-futures","SOLUSDT",1652516604100,244.0,50.8,50.79,3.0]
["binance-futures","SOLUSDT",1652516641442,156.0,50.74,50.73,4.0]
["binance-futures","SOLUSDT",1652516688050,12.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1652516732069,23.0,50.63,50.62,3.0]
["binance-futures","SOLUSDT",1652516775552,4.0,50.49,50.48,101.0]
["binance-futures","SOLUSDT",1652516851712,2.0,50.28,50.27,93.0]
["binance-futures","SOLUSDT",1652516882517,200.0,50.5,50.49,98.0]
["binance-futures","SOLUSDT",1652516918077,42.0,50.75,50.74,3.0]
["binance-futures","SOLUSDT",1652516946041,136.0,50.79,50.78,154.0]
["binance-futures","SOLUSDT",1652517020173,116.0,51.01,51.0,95.0]
["binance-futures","SOLUSDT",1652517044122,92.0,51.31,51.3,80.0]
["binance-futures","SOLUSDT",1652517067982,51.0,51.33,51.32,8.0]
["binance-futures","SOLUSDT",1652517097302,164.0,51.4,51.39,94.0]
["binance-futures","SOLUSDT",1652517118658,43.0,51.46,51.45,50.0]
["binance-futures","SOLUSDT",1652517181238,123.0,51.15,51.14,4.0]
["binance-futures","SOLUSDT",1652517223283,55.0,51.13,51.12,12.0]
["binance-futures","SOLUSDT",1652517270959,7.0,51.01,51.0,411.0]
["binance-futures","SOLUSDT",1652517310672,59.0,51.04,51.03,39.0]
["binance-futures","SOLUSDT",1652517352966,370.0,50.99,50.97,22.0]
["binance-futures","SOLUSDT",1652517439176,47.0,50.95,50.94,38.0]
["binance-futures","SOLUSDT",1652517492375,69.0,51.05,51.04,40.0]
["binance-futures","SOLUSDT",1652517542323,543.0,51.15,51.14,82.0]
["binance-futures","SOLUSDT",1652517574679,9.0,51.22,51.21,75.0]
["binance-futures","SOLUSDT",1652517675548,61.0,51.09,51.08,8.0]
["binance-futures","SOLUSDT",1652517719310,77.0,50.89,50.88,36.0]
["binance-futures","SOLUSDT",1652517761609,4.0,50.84,50.83,506.0]
["binance-futures","SOLUSDT",1652517796291,46.0,50.78,50.77,3.0]
["binance-futures","SOLUSDT",1652517828200,67.0,50.63,50.62,122.0]
["binance-futures","SOLUSDT",1652517918311,157.0,50.63,50.62,1.0]
["binance-futures","SOLUSDT",1652517961730,62.0,50.74,50.73,1.0]
["binance-futures","SOLUSDT",1652518009093,18.0,50.63,50.62,46.0]
["binance-futures","SOLUSDT",1652518051035,5.0,50.78,50.77,26.0]
["binance-futures","SOLUSDT",1652518082679,33.0,50.99,50.97,54.0]
["binance-futures","SOLUSDT",1652518152200,52.0,51.08,51.07,112.0]
["binance-futures","SOLUSDT",1652518186705,70.0,51.09,51.08,3.0]
["binance-futures","SOLUSDT",1652518230754,7.0,51.09,51.08,4.0]
["binance-futures","SOLUSDT",1652518271549,49.0,51.06,51.05,15.0]
["binance-futures","SOLUSDT",1652518359290,18.0,51.07,51.06,3.0]
["binance-futures","SOLUSDT",1652518409040,67.0,50.9,50.89,9.0]
["binance-futures","SOLUSDT",1652518446506,40.0,51.11,51.1,7.0]
["binance-futures","SOLUSDT",1652518484097,52.0,51.13,51.12,1.0]
["binance-futures","SOLUSDT",1652518536186,113.0,51.14,51.12,73.0]
["binance-futures","SOLUSDT",1652518640987,1.0,51.17,51.16,14.0]
["binance-futures","SOLUSDT",1652518677346,73.0,51.24,51.23,2.0]
["binance-futures","SOLUSDT",1652518720846,103.0,51.12,51.1,300.0]
["binance-futures","SOLUSDT",1652518759656,65.0,51.04,51.03,58.0]
["binance-futures","SOLUSDT",1652518860266,163.0,50.88,50.87,40.0]
["binance-futures","SOLUSDT",1652518896371,128.0,50.87,50.86,108.0]
["binance-futures","SOLUSDT",1652518938997,15.0,50.96,50.95,10.0]
["binance-futures","SOLUSDT",1652518975117,63.0,50.88,50.87,22.0]
["binance-futures","SOLUSDT",1652519023935,18.0,50.72,50.71,38.0]
["binance-futures","SOLUSDT",1652519119691,49.0,50.74,50.73,10.0]
["binance-futures","SOLUSDT",1652519155010,137.0,50.8,50.79,36.0]
["binance-futures","SOLUSDT",1652519191623,50.0,50.95,50.94,3.0]
["binance-futures","SOLUSDT",1652519225143,8.0,50.92,50.91,117.0]
["binance-futures","SOLUSDT",1652519266027,1.0,50.99,50.98,47.0]
["binance-futures","SOLUSDT",1652519351595,200.0,51.11,51.1,25.0]
["binance-futures","SOLUSDT",1652519384783,120.0,51.16,51.15,5.0]
["binance-futures","SOLUSDT",1652519417041,45.0,51.04,51.03,17.0]
["binance-futures","SOLUSDT",1652519448938,86.0,50.94,50.93,320.0]
["binance-futures","SOLUSDT",1652519552616,7.0,51.07,51.06,15.0]
["binance-futures","SOLUSDT",1652519571486,98.0,51.05,51.04,49.0]
["binance-futures","SOLUSDT",1652519653558,34.0,50.94,50.92,377.0]
["binance-futures","SOLUSDT",1652519697215,86.0,50.9,50.89,3.0]
["binance-futures","SOLUSDT",1652519742040,3.0,50.96,50.95,53.0]
["binance-futures","SOLUSDT",1652519838047,550.0,51.16,51.15,44.0]
["binance-futures","SOLUSDT",1652519871077,91.0,51.08,51.07,64.0]
["binance-futures","SOLUSDT",1652519916230,9.0,51.1,51.09,3.0]
["binance-futures","SOLUSDT",1652519974067,3.0,51.01,51.0,21.0]
["binance-futures","SOLUSDT",1652520023150,169.0,51.1,51.09,121.0]
["binance-futures","SOLUSDT",1652520150200,412.0,51.06,51.05,574.0]
["binance-futures","SOLUSDT",1652520190322,96.0,51.08,51.06,47.0]
["binance-futures","SOLUSDT",1652520234388,4.0,51.06,51.05,54.0]
["binance-futures","SOLUSDT",1652520276192,4.0,51.03,51.02,72.0]
["binance-futures","SOLUSDT",1652520360497,6.0,50.87,50.86,169.0]
["binance-futures","SOLUSDT",1652520387005,95.0,50.84,50.83,17.0]
["binance-futures","SOLUSDT",1652520426256,91.0,50.77,50.75,55.0]
["binance-futures","SOLUSDT",1652520471550,83.0,50.92,50.91,5.0]
["binance-futures","SOLUSDT",1652520522117,5.0,50.84,50.83,115.0]
["binance-futures","SOLUSDT",1652520617617,72.0,50.74,50.73,7.0]
["binance-futures","SOLUSDT",1652520651707,385.0,50.63,50.62,234.0]
["binance-futures","SOLUSDT",1652520688400,460.0,50.74,50.73,205.0]
["binance-futures","SOLUSDT",1652520721324,69.0,50.61,50.6,10.0]
["binance-futures","SOLUSDT",1652520804313,88.0,50.62,50.61,2.0]
["binance-futures","SOLUSDT",1652520836497,3.0,50.77,50.76,13.0]
["binance-futures","SOLUSDT",1652520893831,17.0,50.68,50.67,52.0]
["binance-futures","SOLUSDT",1652520916514,9.0,50.69,50.68,25.0]
["binance-futures","SOLUSDT",1652520965435,110.0,50.65,50.64,121.0]
["binance-futures","SOLUSDT",1652521073525,3.0,50.67,50.66,74.0]
["binance-futures","SOLUSDT",1652521117743,51.0,50.56,50.54,66.0]
["binance-futures","SOLUSDT",1652521141485,51.0,50.24,50.23,142.0]
["binance-futures","SOLUSDT",1652521167300,45.0,50.11,50.1,526.0]
["binance-futures","SOLUSDT",1652521195073,119.0,50.04,50.03,17.0]
["binance-futures","SOLUSDT",1652521257936,103.0,50.16,50.15,9.0]
["binance-futures","SOLUSDT",1652521291738,16.0,50.03,50.02,19.0]
["binance-futures","SOLUSDT",1652521321610,38.0,50.05,50.04,162.0]
["binance-futures","SOLUSDT",1652521354812,575.0,50.02,50.01,3.0]
["binance-futures","SOLUSDT",1652521447637,36.0,50.07,50.06,180.0]
["binance-futures","SOLUSDT",1652521493586,27.0,50.03,50.02,979.0]
["binance-futures","SOLUSDT",1652521525430,41.0,50.15,50.14,30.0]
["binance-futures","SOLUSDT",1652521554939,53.0,50.17,50.16,7.0]
["binance-futures","SOLUSDT",1652521583381,28.0,50.27,50.26,133.0]
["binance-futures","SOLUSDT",1652521668686,168.0,50.38,50.37,37.0]
["binance-futures","SOLUSDT",1652521703887,46.0,50.22,50.21,7.0]
["binance-futures","SOLUSDT",1652521740568,160.0,50.16,50.14,37.0]
["binance-futures","SOLUSDT",1652521780865,14.0,50.1,50.09,25.0]
["binance-futures","SOLUSDT",1652521812384,8.0,50.18,50.17,30.0]
["binance-futures","SOLUSDT",1652521899662,18.0,50.0,49.99,100.0]
["binance-futures","SOLUSDT",1652521931455,3.0,49.94,49.93,122.0]
["binance-futures","SOLUSDT",1652521970464,29.0,49.89,49.88,178.0]
["binance-futures","SOLUSDT",1652521994386,75.0,49.93,49.92,39.0]
["binance-futures","SOLUSDT",1652522069543,1.0,49.87,49.86,423.0]
["binance-futures","SOLUSDT",1652522107061,40.0,49.97,49.96,157.0]
["binance-futures","SOLUSDT",1652522139418,49.0,49.91,49.9,33.0]
["binance-futures","SOLUSDT",1652522173451,39.0,49.79,49.78,106.0]
["binance-futures","SOLUSDT",1652522212308,84.0,49.89,49.88,11.0]
["binance-futures","SOLUSDT",1652522297746,48.0,49.95,49.94,76.0]
["binance-futures","SOLUSDT",1652522323155,50.0,50.02,50.01,147.0]
["binance-futures","SOLUSDT",1652522364149,108.0,50.05,50.04,49.0]
["binance-futures","SOLUSDT",1652522401426,33.0,50.05,50.04,349.0]
["binance-futures","SOLUSDT",1652522436021,124.0,49.89,49.88,36.0]
["binance-futures","SOLUSDT",1652522519493,5.0,49.86,49.85,21.0]
["binance-futures","SOLUSDT",1652522557927,145.0,49.73,49.72,24.0]
["binance-futures","SOLUSDT",1652522589305,6.0,49.69,49.68,3.0]
["binance-futures","SOLUSDT",1652522621175,24.0,49.65,49.64,36.0]
["binance-futures","SOLUSDT",1652522680989,203.0,49.4,49.39,66.0]
["binance-futures","SOLUSDT",1652522709483,137.0,49.61,49.6,382.0]
["binance-futures","SOLUSDT",1652522738202,1.0,49.55,49.54,127.0]
["binance-futures","SOLUSDT",1652522771527,40.0,49.66,49.65,3.0]
["binance-futures","SOLUSDT",1652522812351,69.0,49.67,49.66,120.0]
["binance-futures","SOLUSDT",1652522903505,55.0,49.82,49.81,44.0]
["binance-futures","SOLUSDT",1652522935134,22.0,49.57,49.55,54.0]
["binance-futures","SOLUSDT",1652522968316,73.0,49.56,49.55,7.0]
["binance-futures","SOLUSDT",1652523006480,38.0,49.44,49.43,23.0]
["binance-futures","SOLUSDT",1652523067229,269.0,49.49,49.48,219.0]
["binance-futures","SOLUSDT",1652523114849,70.0,49.45,49.44,260.0]
["binance-futures","SOLUSDT",1652523153761,139.0,49.46,49.45,13.0]
["binance-futures","SOLUSDT",1652523190279,183.0,49.34,49.33,311.0]
["binance-futures","SOLUSDT",1652523217541,220.0,49.28,49.27,3.0]
["binance-futures","SOLUSDT",1652523309960,3.0,49.38,49.37,10.0]
["binance-futures","SOLUSDT",1652523340508,51.0,49.23,49.22,33.0]
["binance-futures","SOLUSDT",1652523366644,87.0,49.14,49.13,426.0]
["binance-futures","SOLUSDT",1652523399390,45.0,49.11,49.1,54.0]
["binance-futures","SOLUSDT",1652523430011,198.0,49.08,49.07,18.0]
["binance-futures","SOLUSDT",1652523495730,249.0,49.04,49.03,8.0]
["binance-futures","SOLUSDT",1652523531524,158.0,49.07,49.06,61.0]
["binance-futures","SOLUSDT",1652523568389,38.0,49.0,48.99,54.0]
["binance-futures","SOLUSDT",1652523605530,22.0,49.14,49.13,149.0]
["binance-futures","SOLUSDT",1652523674951,49.0,49.19,49.18,69.0]
["binance-futures","SOLUSDT",1652523713536,222.0,49.16,49.15,41.0]
["binance-futures","SOLUSDT",1652523739630,669.0,49.06,49.03,83.0]
["binance-futures","SOLUSDT",1652523774110,41.0,48.96,48.95,28.0]
["binance-futures","SOLUSDT",1652523812218,104.0,49.06,49.05,3.0]
["binance-futures","SOLUSDT",1652523888690,218.0,48.99,48.98,40.0]
["binance-futures","SOLUSDT",1652523920283,12.0,49.05,49.04,31.0]
["binance-futures","SOLUSDT",1652523964918,608.0,49.1,49.08,43.0]
["binance-futures","SOLUSDT",1652524006139,72.0,49.14,49.13,22.0]
["binance-futures","SOLUSDT",1652524040805,96.0,49.29,49.27,37.0]
["binance-futures","SOLUSDT",1652524092456,164.0,49.16,49.15,40.0]
["binance-futures","SOLUSDT",1652524151503,80.0,49.23,49.22,107.0]
["binance-futures","SOLUSDT",1652524184035,46.0,49.31,49.3,1194.0]
["binance-futures","SOLUSDT",1652524220661,15.0,49.27,49.26,218.0]
["binance-futures","SOLUSDT",1652524298055,20.0,49.32,49.31,111.0]
["binance-futures","SOLUSDT",1652524329916,29.0,49.18,49.17,155.0]
["binance-futures","SOLUSDT",1652524364295,46.0,49.11,49.1,3.0]
["binance-futures","SOLUSDT",1652524398510,84.0,49.15,49.14,400.0]
["binance-futures","SOLUSDT",1652524438114,309.0,49.06,49.05,12.0]
["binance-futures","SOLUSDT",1652524519620,5.0,49.32,49.31,41.0]
["binance-futures","SOLUSDT",1652524558442,98.0,49.3,49.29,14.0]
["binance-futures","SOLUSDT",1652524596166,297.0,49.29,49.28,2.0]
["binance-futures","SOLUSDT",1652524636662,80.0,49.44,49.43,20.0]
["binance-futures","SOLUSDT",1652524708604,50.0,49.37,49.36,31.0]
["binance-futures","SOLUSDT",1652524745818,231.0,49.32,49.31,6.0]
["binance-futures","SOLUSDT",1652524779380,52.0,49.24,49.23,19.0]
["binance-futures","SOLUSDT",1652524815012,64.0,49.27,49.26,27.0]
["binance-futures","SOLUSDT",1652524861490,492.0,49.21,49.18,46.0]
["binance-futures","SOLUSDT",1652524938233,10.0,49.03,49.02,105.0]
["binance-futures","SOLUSDT",1652524976872,30.0,49.06,49.05,174.0]
["binance-futures","SOLUSDT",1652525013685,3.0,49.07,49.06,31.0]
["binance-futures","SOLUSDT",1652525056137,75.0,49.05,49.04,74.0]
["binance-futures","SOLUSDT",1652525097821,174.0,48.97,48.96,15.0]
["binance-futures","SOLUSDT",1652525164841,112.0,48.95,48.94,3.0]
["binance-futures","SOLUSDT",1652525191957,2.0,49.02,49.01,66.0]
["binance-futures","SOLUSDT",1652525230026,914.0,49.09,49.08,29.0]
["binance-futures","SOLUSDT",1652525256730,10.0,49.07,49.06,22.0]
["binance-futures","SOLUSDT",1652525342970,97.0,49.01,49.0,14.0]
["binance-futures","SOLUSDT",1652525379806,3.0,48.96,48.94,371.0]
["binance-futures","SOLUSDT",1652525422255,11.0,48.92,48.91,105.0]
["binance-futures","SOLUSDT",1652525461812,171.0,48.8,48.79,3.0]
["binance-futures","SOLUSDT",1652525490477,1.0,48.74,48.73,116.0]
["binance-futures","SOLUSDT",1652525561902,27.0,48.71,48.7,401.0]
["binance-futures","SOLUSDT",1652525600036,149.0,48.74,48.73,16.0]
["binance-futures","SOLUSDT",1652525632065,4.0,48.54,48.53,591.0]
["binance-futures","SOLUSDT",1652525657035,3.0,48.53,48.52,63.0]
["binance-futures","SOLUSDT",1652525682638,128.0,48.47,48.46,50.0]
["binance-futures","SOLUSDT",1652525747997,52.0,48.59,48.58,22.0]
["binance-futures","SOLUSDT",1652525778867,69.0,48.57,48.56,121.0]
["binance-futures","SOLUSDT",1652525810296,12.0,48.38,48.37,88.0]
["binance-futures","SOLUSDT",1652525842370,196.0,48.36,48.34,2.0]
["binance-futures","SOLUSDT",1652525909725,1.0,48.52,48.51,92.0]
["binance-futures","SOLUSDT",1652525938901,24.0,48.7,48.69,3.0]
["binance-futures","SOLUSDT",1652525968957,82.0,48.7,48.69,5.0]
["binance-futures","SOLUSDT",1652526000601,400.0,48.77,48.76,43.0]
["binance-futures","SOLUSDT",1652526028241,70.0,48.63,48.62,3.0]
["binance-futures","SOLUSDT",1652526096870,1.0,48.48,48.47,76.0]
["binance-futures","SOLUSDT",1652526132495,154.0,48.66,48.65,3.0]
["binance-futures","SOLUSDT",1652526164086,91.0,48.64,48.63,3.0]
["binance-futures","SOLUSDT",1652526190654,115.0,48.69,48.68,169.0]
["binance-futures","SOLUSDT",1652526234813,225.0,48.64,48.63,222.0]
["binance-futures","SOLUSDT",1652526303102,109.0,48.78,48.77,337.0]
["binance-futures","SOLUSDT",1652526329384,39.0,48.93,48.92,11.0]
["binance-futures","SOLUSDT",1652526355704,2.0,49.02,49.01,193.0]
["binance-futures","SOLUSDT",1652526378793,139.0,49.18,49.17,9.0]
["binance-futures","SOLUSDT",1652526441027,3.0,49.14,49.13,111.0]
["binance-futures","SOLUSDT",1652526472438,19.0,49.13,49.12,21.0]
["binance-futures","SOLUSDT",1652526505218,48.0,48.98,48.97,24.0]
["binance-futures","SOLUSDT",1652526538874,186.0,48.97,48.96,236.0]
["binance-futures","SOLUSDT",1652526575190,52.0,49.06,49.05,2.0]
["binance-futures","SOLUSDT",1652526644048,70.0,48.95,48.94,67.0]
["binance-futures","SOLUSDT",1652526667846,277.0,48.7,48.69,44.0]
["binance-futures","SOLUSDT",1652526690214,45.0,48.64,48.63,152.0]
["binance-futures","SOLUSDT",1652526716250,275.0,48.62,48.61,69.0]
["binance-futures","SOLUSDT",1652526773066,30.0,48.25,48.24,186.0]
["binance-futures","SOLUSDT",1652526797836,10.0,48.28,48.27,21.0]
["binance-futures","SOLUSDT",1652526822489,1.0,48.19,48.18,85.0]
["binance-futures","SOLUSDT",1652526845043,12.0,48.25,48.24,183.0]
["binance-futures","SOLUSDT",1652526868243,31.0,48.19,48.18,15.0]
["binance-futures","SOLUSDT",1652526919134,27.0,48.1,48.09,89.0]
["binance-futures","SOLUSDT",1652526941664,45.0,48.25,48.24,139.0]
["binance-futures","SOLUSDT",1652526963634,9.0,48.24,48.23,105.0]
["binance-futures","SOLUSDT",1652526988060,40.0,48.32,48.31,69.0]
["binance-futures","SOLUSDT",1652527016443,65.0,48.16,48.15,127.0]
["binance-futures","SOLUSDT",1652527052113,3.0,48.0,47.99,148.0]
["binance-futures","SOLUSDT",1652527098215,8.0,47.87,47.86,14.0]
["binance-futures","SOLUSDT",1652527130831,57.0,47.89,47.88,4.0]
["binance-futures","SOLUSDT",1652527159174,250.0,47.72,47.71,68.0]
["binance-futures","SOLUSDT",1652527218064,195.0,47.98,47.97,43.0]
["binance-futures","SOLUSDT",1652527246098,106.0,48.07,48.06,167.0]
["binance-futures","SOLUSDT",1652527271971,3.0,48.12,48.1,10.0]
["binance-futures","SOLUSDT",1652527296175,43.0,48.23,48.22,166.0]
["binance-futures","SOLUSDT",1652527317963,3.0,48.41,48.4,85.0]
["binance-futures","SOLUSDT",1652527374044,18.0,48.22,48.21,42.0]
["binance-futures","SOLUSDT",1652527401326,15.0,48.32,48.31,45.0]
["binance-futures","SOLUSDT",1652527431259,199.0,48.13,48.12,167.0]
["binance-futures","SOLUSDT",1652527462561,156.0,48.1,48.09,40.0]
["binance-futures","SOLUSDT",1652527496696,153.0,48.15,48.14,50.0]
["binance-futures","SOLUSDT",1652527572332,96.0,48.02,48.01,26.0]
["binance-futures","SOLUSDT",1652527600053,36.0,47.99,47.96,325.0]
["binance-futures","SOLUSDT",1652527627191,2.0,47.88,47.87,90.0]
["binance-futures","SOLUSDT",1652527657840,3.0,47.79,47.78,43.0]
["binance-futures","SOLUSDT",1652527726565,36.0,47.7,47.69,12.0]
["binance-futures","SOLUSDT",1652527757311,13.0,47.67,47.66,115.0]
["binance-futures","SOLUSDT",1652527780721,112.0,47.44,47.43,8.0]
["binance-futures","SOLUSDT",1652527804512,9.0,47.55,47.54,40.0]
["binance-futures","SOLUSDT",1652527827986,147.0,47.8,47.79,3.0]
["binance-futures","SOLUSDT",1652527892627,7.0,47.7,47.69,27.0]
["binance-futures","SOLUSDT",1652527930570,81.0,47.54,47.5,101.0]
["binance-futures","SOLUSDT",1652527948217,62.0,47.72,47.71,5.0]
["binance-futures","SOLUSDT",1652527973150,115.0,47.61,47.59,470.0]
["binance-futures","SOLUSDT",1652528000899,15.0,47.76,47.75,321.0]
["binance-futures","SOLUSDT",1652528060257,33.0,48.05,48.04,196.0]
["binance-futures","SOLUSDT",1652528089622,1.0,47.89,47.88,68.0]
["binance-futures","SOLUSDT",1652528120792,43.0,48.03,48.02,27.0]
["binance-futures","SOLUSDT",1652528145962,109.0,48.22,48.21,9.0]
["binance-futures","SOLUSDT",1652528204735,3.0,48.21,48.2,135.0]
["binance-futures","SOLUSDT",1652528237894,19.0,48.18,48.17,23.0]
["binance-futures","SOLUSDT",1652528263274,5.0,48.42,48.41,65.0]
["binance-futures","SOLUSDT",1652528289764,7.0,48.46,48.45,9.0]
["binance-futures","SOLUSDT",1652528317925,75.0,48.45,48.44,19.0]
["binance-futures","SOLUSDT",1652528376339,7.0,48.28,48.27,31.0]
["binance-futures","SOLUSDT",1652528406973,55.0,48.3,48.29,27.0]
["binance-futures","SOLUSDT",1652528437996,36.0,48.3,48.29,55.0]
["binance-futures","SOLUSDT",1652528472340,2.0,48.36,48.35,87.0]
["binance-futures","SOLUSDT",1652528540500,3.0,48.37,48.36,48.0]
["binance-futures","SOLUSDT",1652528568167,9.0,48.29,48.27,54.0]
["binance-futures","SOLUSDT",1652528595573,27.0,48.06,48.05,64.0]
["binance-futures","SOLUSDT",1652528619069,236.0,48.02,47.99,97.0]
["binance-futures","SOLUSDT",1652528647444,55.0,47.94,47.93,12.0]
["binance-futures","SOLUSDT",1652528708705,14.0,47.92,47.91,63.0]
["binance-futures","SOLUSDT",1652528735527,26.0,48.0,47.99,102.0]
["binance-futures","SOLUSDT",1652528769483,299.0,48.1,48.09,15.0]
["binance-futures","SOLUSDT",1652528791818,51.0,47.98,47.97,3.0]
["binance-futures","SOLUSDT",1652528830001,104.0,47.99,47.98,64.0]
["binance-futures","SOLUSDT",1652528901294,92.0,47.83,47.82,40.0]
["binance-futures","SOLUSDT",1652528935296,5.0,47.77,47.76,207.0]
["binance-futures","SOLUSDT",1652528976505,241.0,47.95,47.94,2.0]
["binance-futures","SOLUSDT",1652529012782,5.0,48.07,48.06,6.0]
["binance-futures","SOLUSDT",1652529083221,39.0,47.77,47.76,145.0]
["binance-futures","SOLUSDT",1652529113838,65.0,47.95,47.94,17.0]
["binance-futures","SOLUSDT",1652529139743,50.0,48.04,48.03,137.0]
["binance-futures","SOLUSDT",1652529173212,102.0,47.89,47.87,117.0]
["binance-futures","SOLUSDT",1652529212441,13.0,47.97,47.96,9.0]
["binance-futures","SOLUSDT",1652529292321,28.0,47.88,47.87,62.0]
["binance-futures","SOLUSDT",1652529327498,15.0,48.02,48.01,71.0]
["binance-futures","SOLUSDT",1652529354373,58.0,48.11,48.09,58.0]
["binance-futures","SOLUSDT",1652529380208,27.0,48.12,48.11,47.0]
["binance-futures","SOLUSDT",1652529410203,65.0,48.27,48.26,9.0]
["binance-futures","SOLUSDT",1652529485439,152.0,48.34,48.33,75.0]
["binance-futures","SOLUSDT",1652529511928,56.0,48.18,48.17,8.0]
["binance-futures","SOLUSDT",1652529536243,39.0,48.09,48.08,38.0]
["binance-futures","SOLUSDT",1652529569220,18.0,48.04,48.03,133.0]
["binance-futures","SOLUSDT",1652529645333,39.0,47.91,47.9,26.0]
["binance-futures","SOLUSDT",1652529678466,90.0,47.81,47.8,275.0]
["binance-futures","SOLUSDT",1652529714692,234.0,47.86,47.85,2.0]
["binance-futures","SOLUSDT",1652529746583,231.0,47.8,47.79,29.0]
["binance-futures","SOLUSDT",1652529800970,66.0,47.96,47.94,190.0]
["binance-futures","SOLUSDT",1652529851689,113.0,48.05,48.04,3.0]
["binance-futures","SOLUSDT",1652529885699,1.0,48.02,48.01,36.0]
["binance-futures","SOLUSDT",1652529923724,10.0,47.89,47.88,60.0]
["binance-futures","SOLUSDT",1652529970061,245.0,47.89,47.88,40.0]
["binance-futures","SOLUSDT",1652530053393,236.0,48.1,48.09,38.0]
["binance-futures","SOLUSDT",1652530083876,144.0,48.19,48.18,101.0]
["binance-futures","SOLUSDT",1652530117057,9.0,48.1,48.09,100.0]
["binance-futures","SOLUSDT",1652530148916,212.0,47.95,47.93,38.0]
["binance-futures","SOLUSDT",1652530185923,7.0,47.97,47.96,83.0]
["binance-futures","SOLUSDT",1652530263044,3.0,47.95,47.94,54.0]
["binance-futures","SOLUSDT",1652530294785,3.0,48.1,48.08,216.0]
["binance-futures","SOLUSDT",1652530326480,29.0,48.02,48.01,159.0]
["binance-futures","SOLUSDT",1652530362795,218.0,47.92,47.91,38.0]
["binance-futures","SOLUSDT",1652530400900,77.0,47.94,47.93,26.0]
["binance-futures","SOLUSDT",1652530480353,3.0,47.86,47.85,291.0]
["binance-futures","SOLUSDT",1652530515292,47.0,47.85,47.84,525.0]
["binance-futures","SOLUSDT",1652530554344,64.0,47.93,47.92,184.0]
["binance-futures","SOLUSDT",1652530587140,95.0,48.01,48.0,9.0]
["binance-futures","SOLUSDT",1652530680208,34.0,47.9,47.89,268.0]
["binance-futures","SOLUSDT",1652530717560,87.0,47.87,47.86,95.0]
["binance-futures","SOLUSDT",1652530747298,245.0,47.96,47.95,36.0]
["binance-futures","SOLUSDT",1652530778268,99.0,47.92,47.91,97.0]
["binance-futures","SOLUSDT",1652530816055,13.0,47.83,47.82,690.0]
["binance-futures","SOLUSDT",1652530869024,129.0,48.13,48.12,40.0]
["binance-futures","SOLUSDT",1652530921306,102.0,48.28,48.27,26.0]
["binance-futures","SOLUSDT",1652530944755,206.0,48.4,48.39,114.0]
["binance-futures","SOLUSDT",1652530973397,4.0,48.45,48.44,205.0]
["binance-futures","SOLUSDT",1652530999080,26.0,48.41,48.4,273.0]
["binance-futures","SOLUSDT",1652531071221,33.0,48.48,48.47,33.0]
["binance-futures","SOLUSDT",1652531105142,64.0,48.48,48.47,86.0]
["binance-futures","SOLUSDT",1652531137940,42.0,48.59,48.57,47.0]
["binance-futures","SOLUSDT",1652531163942,143.0,48.73,48.71,200.0]
["binance-futures","SOLUSDT",1652531230380,38.0,48.59,48.58,3.0]
["binance-futures","SOLUSDT",1652531260813,143.0,48.64,48.63,30.0]
["binance-futures","SOLUSDT",1652531287949,89.0,48.71,48.69,319.0]
["binance-futures","SOLUSDT",1652531318888,44.0,48.67,48.66,27.0]
["binance-futures","SOLUSDT",1652531353392,2.0,48.77,48.76,209.0]
["binance-futures","SOLUSDT",1652531424230,78.0,48.68,48.66,81.0]
["binance-futures","SOLUSDT",1652531446928,32.0,48.88,48.87,323.0]
["binance-futures","SOLUSDT",1652531472505,52.0,48.93,48.92,3.0]
["binance-futures","SOLUSDT",1652531500227,19.0,48.93,48.92,70.0]
["binance-futures","SOLUSDT",1652531558417,1.0,48.9,48.87,201.0]
["binance-futures","SOLUSDT",1652531588760,24.0,48.73,48.72,29.0]
["binance-futures","SOLUSDT",1652531616073,41.0,48.7,48.68,55.0]
["binance-futures","SOLUSDT",1652531645440,3.0,48.61,48.6,154.0]
["binance-futures","SOLUSDT",1652531681615,178.0,48.66,48.65,70.0]
["binance-futures","SOLUSDT",1652531767995,130.0,48.55,48.54,31.0]
["binance-futures","SOLUSDT",1652531803891,147.0,48.49,48.47,52.0]
["binance-futures","SOLUSDT",1652531827320,9.0,48.39,48.38,7.0]
["binance-futures","SOLUSDT",1652531857516,4.0,48.44,48.43,74.0]
["binance-futures","SOLUSDT",1652531897915,30.0,48.43,48.42,21.0]
["binance-futures","SOLUSDT",1652531971844,7.0,48.55,48.54,64.0]
["binance-futures","SOLUSDT",1652532004854,6.0,48.55,48.54,55.0]
["binance-futures","SOLUSDT",1652532033107,135.0,48.49,48.48,176.0]
["binance-futures","SOLUSDT",1652532070027,203.0,48.59,48.58,38.0]
["binance-futures","SOLUSDT",1652532143197,9.0,48.31,48.3,86.0]
["binance-futures","SOLUSDT",1652532179717,21.0,48.46,48.45,96.0]
["binance-futures","SOLUSDT",1652532217030,35.0,48.4,48.39,43.0]
["binance-futures","SOLUSDT",1652532258729,101.0,48.36,48.35,11.0]
["binance-futures","SOLUSDT",1652532305587,32.0,48.29,48.28,166.0]
["binance-futures","SOLUSDT",1652532371979,125.0,48.39,48.37,49.0]
["binance-futures","SOLUSDT",1652532411948,103.0,48.3,48.29,89.0]
["binance-futures","SOLUSDT",1652532453271,59.0,48.35,48.34,157.0]
["binance-futures","SOLUSDT",1652532488621,167.0,48.28,48.27,15.0]
["binance-futures","SOLUSDT",1652532526053,147.0,48.23,48.22,25.0]
["binance-futures","SOLUSDT",1652532610687,69.0,48.21,48.2,13.0]
["binance-futures","SOLUSDT",1652532644893,33.0,48.3,48.29,63.0]
["binance-futures","SOLUSDT",1652532687765,9.0,48.16,48.15,99.0]
["binance-futures","SOLUSDT",1652532722654,4.0,48.15,48.14,16.0]
["binance-futures","SOLUSDT",1652532804981,51.0,48.14,48.13,3.0]
["binance-futures","SOLUSDT",1652532843078,185.0,48.23,48.22,16.0]
["binance-futures","SOLUSDT",1652532900121,58.0,48.19,48.18,3.0]
["binance-futures","SOLUSDT",1652532929224,36.0,48.12,48.11,110.0]
["binance-futures","SOLUSDT",1652532974996,90.0,48.11,48.1,48.0]
["binance-futures","SOLUSDT",1652533063019,118.0,48.0,47.99,48.0]
["binance-futures","SOLUSDT",1652533085390,87.0,47.82,47.81,282.0]
["binance-futures","SOLUSDT",1652533116407,15.0,47.8,47.79,67.0]
["binance-futures","SOLUSDT",1652533149678,299.0,47.86,47.85,1.0]
["binance-futures","SOLUSDT",1652533183334,25.0,47.82,47.81,55.0]
["binance-futures","SOLUSDT",1652533251632,17.0,48.1,48.09,11.0]
["binance-futures","SOLUSDT",1652533283901,8.0,48.12,48.11,71.0]
["binance-futures","SOLUSDT",1652533316036,273.0,48.22,48.21,201.0]
["binance-futures","SOLUSDT",1652533347128,55.0,48.06,48.05,139.0]
["binance-futures","SOLUSDT",1652533400447,51.0,47.59,47.58,3.0]
["binance-futures","SOLUSDT",1652533427019,8.0,47.53,47.52,10.0]
["binance-futures","SOLUSDT",1652533452590,11.0,47.63,47.62,57.0]
["binance-futures","SOLUSDT",1652533479008,36.0,47.51,47.5,228.0]
["binance-futures","SOLUSDT",1652533509467,287.0,47.57,47.56,27.0]
["binance-futures","SOLUSDT",1652533576806,98.0,47.67,47.65,162.0]
["binance-futures","SOLUSDT",1652533615460,34.0,47.76,47.75,90.0]
["binance-futures","SOLUSDT",1652533652196,112.0,47.74,47.73,9.0]
["binance-futures","SOLUSDT",1652533694281,7.0,47.69,47.68,3.0]
["binance-futures","SOLUSDT",1652533765519,86.0,47.54,47.53,87.0]
["binance-futures","SOLUSDT",1652533791806,86.0,47.54,47.53,7.0]
["binance-futures","SOLUSDT",1652533819938,23.0,47.59,47.58,9.0]
["binance-futures","SOLUSDT",1652533848246,3.0,47.44,47.43,82.0]
["binance-futures","SOLUSDT",1652533889119,55.0,47.29,47.27,79.0]
["binance-futures","SOLUSDT",1652533926727,216.0,47.52,47.51,3.0]
["binance-futures","SOLUSDT",1652533949784,77.0,47.43,47.42,3.0]
["binance-futures","SOLUSDT",1652533977067,7.0,47.39,47.38,75.0]
["binance-futures","SOLUSDT",1652534005596,30.0,47.31,47.3,141.0]
["binance-futures","SOLUSDT",1652534032861,10665.0,47.3,47.28,94.0]
["binance-futures","SOLUSDT",1652534091615,22.0,47.33,47.32,1.0]
["binance-futures","SOLUSDT",1652534114337,9.0,47.33,47.32,34.0]
["binance-futures","SOLUSDT",1652534144228,152.0,47.32,47.31,4.0]
["binance-futures","SOLUSDT",1652534167314,69.0,47.12,47.11,38.0]
["binance-futures","SOLUSDT",1652534221251,7.0,46.98,46.97,358.0]
["binance-futures","SOLUSDT",1652534247753,141.0,47.0,46.99,27.0]
["binance-futures","SOLUSDT",1652534275089,9.0,46.99,46.98,2.0]
["binance-futures","SOLUSDT",1652534297030,60.0,46.88,46.87,32.0]
["binance-futures","SOLUSDT",1652534324813,133.0,46.89,46.86,170.0]
["binance-futures","SOLUSDT",1652534380783,9.0,47.08,47.07,64.0]
["binance-futures","SOLUSDT",1652534410292,269.0,47.13,47.11,148.0]
["binance-futures","SOLUSDT",1652534439962,161.0,47.06,47.05,97.0]
["binance-futures","SOLUSDT",1652534471585,3.0,46.99,46.98,92.0]
["binance-futures","SOLUSDT",1652534505129,37.0,47.01,47.0,49.0]
["binance-futures","SOLUSDT",1652534575315,39.0,47.25,47.24,3.0]
["binance-futures","SOLUSDT",1652534601154,15.0,47.46,47.45,50.0]
["binance-futures","SOLUSDT",1652534626886,28.0,47.41,47.4,52.0]
["binance-futures","SOLUSDT",1652534650531,411.0,47.33,47.32,32.0]
["binance-futures","SOLUSDT",1652534711205,664.0,47.27,47.26,45.0]
["binance-futures","SOLUSDT",1652534747144,6.0,47.48,47.47,22.0]
["binance-futures","SOLUSDT",1652534772347,296.0,47.42,47.41,4.0]
["binance-futures","SOLUSDT",1652534804822,147.0,47.45,47.44,36.0]
["binance-futures","SOLUSDT",1652534834481,85.0,47.47,47.46,1.0]
["binance-futures","SOLUSDT",1652534912271,76.0,47.35,47.34,72.0]
["binance-futures","SOLUSDT",1652534948038,218.0,47.49,47.47,279.0]
["binance-futures","SOLUSDT",1652534980012,66.0,47.45,47.44,181.0]
["binance-futures","SOLUSDT",1652535016217,13.0,47.45,47.44,534.0]
["binance-futures","SOLUSDT",1652535055455,40.0,47.32,47.31,71.0]
["binance-futures","SOLUSDT",1652535135945,84.0,47.43,47.42,7325.0]
["binance-futures","SOLUSDT",1652535167996,432.0,47.33,47.32,5.0]
["binance-futures","SOLUSDT",1652535203527,35.0,47.38,47.37,169.0]
["binance-futures","SOLUSDT",1652535233216,40.0,47.62,47.61,69.0]
["binance-futures","SOLUSDT",1652535300047,1047.0,47.65,47.64,36.0]
["binance-futures","SOLUSDT",1652535331486,77.0,47.42,47.41,211.0]
["binance-futures","SOLUSDT",1652535355324,34.0,47.26,47.25,64.0]
["binance-futures","SOLUSDT",1652535378504,359.0,47.14,47.12,101.0]
["binance-futures","SOLUSDT",1652535401183,215.0,47.25,47.23,413.0]
["binance-futures","SOLUSDT",1652535470532,11.0,47.21,47.2,247.0]
["binance-futures","SOLUSDT",1652535505383,8.0,47.32,47.31,148.0]
["binance-futures","SOLUSDT",1652535540591,3.0,47.39,47.38,57.0]
["binance-futures","SOLUSDT",1652535576173,6.0,47.3,47.29,134.0]
["binance-futures","SOLUSDT",1652535641549,427.0,47.27,47.26,160.0]
["binance-futures","SOLUSDT",1652535668432,25.0,47.37,47.36,4.0]
["binance-futures","SOLUSDT",1652535692773,4.0,47.38,47.37,161.0]
["binance-futures","SOLUSDT",1652535734501,35.0,47.3,47.29,60.0]
["binance-futures","SOLUSDT",1652535767784,36.0,47.21,47.2,56.0]
["binance-futures","SOLUSDT",1652535833026,3.0,47.16,47.15,57.0]
["binance-futures","SOLUSDT",1652535866070,53.0,47.22,47.21,74.0]
["binance-futures","SOLUSDT",1652535900142,76.0,47.35,47.33,224.0]
["binance-futures","SOLUSDT",1652535927634,43.0,47.47,47.46,76.0]
["binance-futures","SOLUSDT",1652535961298,133.0,47.29,47.28,4.0]
["binance-futures","SOLUSDT",1652536031108,32.0,47.22,47.21,4.0]
["binance-futures","SOLUSDT",1652536060920,49.0,47.23,47.22,30.0]
["binance-futures","SOLUSDT",1652536088166,275.0,47.15,47.14,3.0]
["binance-futures","SOLUSDT",1652536112444,155.0,46.98,46.97,13.0]
["binance-futures","SOLUSDT",1652536177837,20.0,47.2,47.19,62.0]
["binance-futures","SOLUSDT",1652536206011,2.0,47.21,47.2,19.0]
["binance-futures","SOLUSDT",1652536237011,77.0,47.29,47.28,122.0]
["binance-futures","SOLUSDT",1652536269286,82.0,47.12,47.11,7.0]
["binance-futures","SOLUSDT",1652536300729,3.0,47.01,47.0,619.0]
["binance-futures","SOLUSDT",1652536369839,41.0,46.97,46.96,58.0]
["binance-futures","SOLUSDT",1652536396039,5.0,46.94,46.93,93.0]
["binance-futures","SOLUSDT",1652536428830,9.0,46.9,46.89,50.0]
["binance-futures","SOLUSDT",1652536458821,64.0,47.04,47.03,36.0]
["binance-futures","SOLUSDT",1652536526235,46.0,46.89,46.88,27.0]
["binance-futures","SOLUSDT",1652536559209,625.0,47.0,46.99,82.0]
["binance-futures","SOLUSDT",1652536596539,134.0,46.99,46.97,52.0]
["binance-futures","SOLUSDT",1652536618412,4.0,46.99,46.98,188.0]
["binance-futures","SOLUSDT",1652536669209,34.0,47.1,47.09,63.0]
["binance-futures","SOLUSDT",1652536747065,103.0,46.96,46.95,44.0]
["binance-futures","SOLUSDT",1652536778611,326.0,46.88,46.86,365.0]
["binance-futures","SOLUSDT",1652536814114,4.0,46.75,46.73,15.0]
["binance-futures","SOLUSDT",1652536837466,336.0,46.89,46.87,341.0]
["binance-futures","SOLUSDT",1652536865303,51.0,47.06,47.05,25.0]
["binance-futures","SOLUSDT",1652536932008,68.0,46.82,46.81,80.0]
["binance-futures","SOLUSDT",1652536956348,50.0,46.61,46.6,3.0]
["binance-futures","SOLUSDT",1652536985620,227.0,46.68,46.67,8.0]
["binance-futures","SOLUSDT",1652537015193,41.0,46.7,46.69,32.0]
["binance-futures","SOLUSDT",1652537079807,54.0,46.62,46.61,3.0]
["binance-futures","SOLUSDT",1652537106846,212.0,46.59,46.57,96.0]
["binance-futures","SOLUSDT",1652537133454,94.0,46.47,46.46,22.0]
["binance-futures","SOLUSDT",1652537159914,3.0,46.47,46.46,127.0]
["binance-futures","SOLUSDT",1652537185129,148.0,46.64,46.62,43.0]
["binance-futures","SOLUSDT",1652537239853,3.0,46.38,46.37,224.0]
["binance-futures","SOLUSDT",1652537265629,50.0,46.37,46.35,59.0]
["binance-futures","SOLUSDT",1652537293465,24.0,46.5,46.49,252.0]
["binance-futures","SOLUSDT",1652537320412,45.0,46.54,46.53,87.0]
["binance-futures","SOLUSDT",1652537350869,3.0,46.61,46.6,9.0]
["binance-futures","SOLUSDT",1652537410010,74.0,46.76,46.75,630.0]
["binance-futures","SOLUSDT",1652537439686,396.0,46.82,46.81,3.0]
["binance-futures","SOLUSDT",1652537472162,1.0,46.8,46.79,54.0]
["binance-futures","SOLUSDT",1652537500124,82.0,46.59,46.56,321.0]
["binance-futures","SOLUSDT",1652537545069,319.0,46.66,46.65,50.0]
["binance-futures","SOLUSDT",1652537606718,9.0,46.7,46.69,20.0]
["binance-futures","SOLUSDT",1652537640043,216.0,46.68,46.67,23.0]
["binance-futures","SOLUSDT",1652537668581,13.0,46.73,46.72,76.0]
["binance-futures","SOLUSDT",1652537704961,6.0,46.81,46.8,30.0]
["binance-futures","SOLUSDT",1652537770293,9.0,46.99,46.98,289.0]
["binance-futures","SOLUSDT",1652537799910,14.0,47.05,47.04,32.0]
["binance-futures","SOLUSDT",1652537826388,15.0,46.92,46.91,145.0]
["binance-futures","SOLUSDT",1652537863286,76.0,47.01,47.0,4053.0]
["binance-futures","SOLUSDT",1652537895783,18.0,47.01,47.0,324.0]
["binance-futures","SOLUSDT",1652537953101,71.0,46.78,46.77,50.0]
["binance-futures","SOLUSDT",1652537984209,16.0,46.76,46.75,38.0]
["binance-futures","SOLUSDT",1652538008828,90.0,46.46,46.44,515.0]
["binance-futures","SOLUSDT",1652538033947,14.0,46.43,46.42,75.0]
["binance-futures","SOLUSDT",1652538081564,75.0,46.25,46.21,119.0]
["binance-futures","SOLUSDT",1652538105994,10.0,46.3,46.28,75.0]
["binance-futures","SOLUSDT",1652538134984,336.0,46.46,46.45,76.0]
["binance-futures","SOLUSDT",1652538168732,451.0,46.51,46.49,119.0]
["binance-futures","SOLUSDT",1652538199828,38.0,46.58,46.57,8.0]
["binance-futures","SOLUSDT",1652538298340,106.0,46.68,46.67,131.0]
["binance-futures","SOLUSDT",1652538329698,74.0,46.61,46.6,30.0]
["binance-futures","SOLUSDT",1652538360047,162.0,46.47,46.46,62.0]
["binance-futures","SOLUSDT",1652538388531,28.0,46.57,46.56,11.0]
["binance-futures","SOLUSDT",1652538462390,31.0,46.6,46.59,47.0]
["binance-futures","SOLUSDT",1652538513217,75.0,46.62,46.61,115.0]
["binance-futures","SOLUSDT",1652538544436,146.0,46.62,46.6,38.0]
["binance-futures","SOLUSDT",1652538584472,236.0,46.66,46.65,28.0]
["binance-futures","SOLUSDT",1652538612445,63.0,46.74,46.73,45.0]
["binance-futures","SOLUSDT",1652538690074,104.0,46.64,46.63,28.0]
["binance-futures","SOLUSDT",1652538727850,77.0,46.51,46.5,87.0]
["binance-futures","SOLUSDT",1652538756594,28.0,46.56,46.55,95.0]
["binance-futures","SOLUSDT",1652538797777,85.0,46.53,46.52,29.0]
["binance-futures","SOLUSDT",1652538831754,46.0,46.44,46.43,258.0]
["binance-futures","SOLUSDT",1652538920395,352.0,46.53,46.52,8.0]
["binance-futures","SOLUSDT",1652538962783,323.0,46.51,46.5,25.0]
["binance-futures","SOLUSDT",1652538995620,103.0,46.39,46.38,3.0]
["binance-futures","SOLUSDT",1652539038213,31.0,46.43,46.41,110.0]
["binance-futures","SOLUSDT",1652539132317,268.0,46.54,46.53,968.0]
["binance-futures","SOLUSDT",1652539167315,10.0,46.56,46.55,94.0]
["binance-futures","SOLUSDT",1652539202054,27.0,46.48,46.47,63.0]
["binance-futures","SOLUSDT",1652539241726,23.0,46.44,46.43,204.0]
["binance-futures","SOLUSDT",1652539282444,100.0,46.55,46.54,27.0]
["binance-futures","SOLUSDT",1652539376433,119.0,46.72,46.71,277.0]
["binance-futures","SOLUSDT",1652539406608,252.0,46.74,46.73,11.0]
["binance-futures","SOLUSDT",1652539432440,61.0,46.93,46.92,24.0]
["binance-futures","SOLUSDT",1652539458751,50.0,46.94,46.93,9.0]
["binance-futures","SOLUSDT",1652539488704,100.0,46.88,46.87,31.0]
["binance-futures","SOLUSDT",1652539558707,92.0,46.61,46.6,69.0]
["binance-futures","SOLUSDT",1652539590271,41.0,46.82,46.81,118.0]
["binance-futures","SOLUSDT",1652539613772,74.0,46.75,46.74,7.0]
["binance-futures","SOLUSDT",1652539680482,119.0,46.69,46.68,7.0]
["binance-futures","SOLUSDT",1652539760041,38.0,46.52,46.5,760.0]
["binance-futures","SOLUSDT",1652539795900,275.0,46.51,46.5,178.0]
["binance-futures","SOLUSDT",1652539840546,77.0,46.5,46.48,968.0]
["binance-futures","SOLUSDT",1652539879360,108.0,46.58,46.56,36.0]
["binance-futures","SOLUSDT",1652539922035,26.0,46.52,46.51,18.0]
["binance-futures","SOLUSDT",1652540021377,75.0,46.54,46.53,92.0]
["binance-futures","SOLUSDT",1652540056731,97.0,46.51,46.5,243.0]
["binance-futures","SOLUSDT",1652540092040,149.0,46.43,46.41,77.0]
["binance-futures","SOLUSDT",1652540130494,95.0,46.4,46.39,5.0]
["binance-futures","SOLUSDT",1652540168254,27.0,46.42,46.41,10.0]
["binance-futures","SOLUSDT",1652540248114,27.0,46.65,46.64,68.0]
["binance-futures","SOLUSDT",1652540284744,157.0,46.65,46.64,41.0]
["binance-futures","SOLUSDT",1652540323520,17.0,46.6,46.59,25.0]
["binance-futures","SOLUSDT",1652540362848,114.0,46.74,46.73,285.0]
["binance-futures","SOLUSDT",1652540427687,48.0,46.77,46.76,23.0]
["binance-futures","SOLUSDT",1652540464020,69.0,46.73,46.72,80.0]
["binance-futures","SOLUSDT",1652540503317,43.0,46.78,46.77,27.0]
["binance-futures","SOLUSDT",1652540539976,3.0,46.68,46.67,34.0]
["binance-futures","SOLUSDT",1652540578620,161.0,46.61,46.6,197.0]
["binance-futures","SOLUSDT",1652540655765,57.0,46.77,46.76,554.0]
["binance-futures","SOLUSDT",1652540688287,70.0,46.88,46.87,9.0]
["binance-futures","SOLUSDT",1652540712564,23.0,46.89,46.88,495.0]
["binance-futures","SOLUSDT",1652540761810,134.0,47.04,47.03,12.0]
["binance-futures","SOLUSDT",1652540812842,186.0,46.89,46.87,109.0]
["binance-futures","SOLUSDT",1652540843351,202.0,46.94,46.93,97.0]
["binance-futures","SOLUSDT",1652540871094,174.0,47.06,47.05,64.0]
["binance-futures","SOLUSDT",1652540894929,67.0,47.11,47.1,90.0]
["binance-futures","SOLUSDT",1652540921315,175.0,47.06,47.05,46.0]
["binance-futures","SOLUSDT",1652540988527,44.0,47.17,47.16,216.0]
["binance-futures","SOLUSDT",1652541016542,71.0,47.21,47.2,33.0]
["binance-futures","SOLUSDT",1652541049177,150.0,47.2,47.19,203.0]
["binance-futures","SOLUSDT",1652541076480,5.0,47.08,47.07,39.0]
["binance-futures","SOLUSDT",1652541110894,163.0,47.12,47.1,300.0]
["binance-futures","SOLUSDT",1652541177404,3.0,47.38,47.37,22.0]
["binance-futures","SOLUSDT",1652541203692,102.0,47.26,47.25,159.0]
["binance-futures","SOLUSDT",1652541226996,43.0,47.52,47.5,88.0]
["binance-futures","SOLUSDT",1652541252209,525.0,47.21,47.2,13.0]
["binance-futures","SOLUSDT",1652541304726,101.0,47.05,47.04,30.0]
["binance-futures","SOLUSDT",1652541332717,31.0,47.04,47.03,50.0]
["binance-futures","SOLUSDT",1652541363908,55.0,46.98,46.97,35.0]
["binance-futures","SOLUSDT",1652541395252,11.0,46.94,46.93,72.0]
["binance-futures","SOLUSDT",1652541430896,86.0,46.98,46.97,10.0]
["binance-futures","SOLUSDT",1652541494048,78.0,47.04,47.03,3.0]
["binance-futures","SOLUSDT",1652541524096,3.0,46.85,46.84,188.0]
["binance-futures","SOLUSDT",1652541551176,24.0,46.85,46.84,64.0]
["binance-futures","SOLUSDT",1652541585664,326.0,46.79,46.78,6.0]
["binance-futures","SOLUSDT",1652541635040,3.0,46.81,46.8,8.0]
["binance-futures","SOLUSDT",1652541706363,91.0,46.78,46.77,4.0]
["binance-futures","SOLUSDT",1652541738406,20.0,46.79,46.78,91.0]
["binance-futures","SOLUSDT",1652541782411,25.0,46.74,46.73,41.0]
["binance-futures","SOLUSDT",1652541820125,5.0,46.72,46.71,69.0]
["binance-futures","SOLUSDT",1652541901729,44.0,46.78,46.77,111.0]
["binance-futures","SOLUSDT",1652541933829,46.0,46.89,46.88,56.0]
["binance-futures","SOLUSDT",1652541969637,53.0,46.81,46.8,86.0]
["binance-futures","SOLUSDT",1652542011229,55.0,46.79,46.78,2.0]
["binance-futures","SOLUSDT",1652542048509,3.0,46.71,46.7,11.0]
["binance-futures","SOLUSDT",1652542137513,13.0,46.71,46.7,87.0]
["binance-futures","SOLUSDT",1652542179376,104.0,46.74,46.72,355.0]
["binance-futures","SOLUSDT",1652542217018,63.0,46.75,46.74,4.0]
["binance-futures","SOLUSDT",1652542255157,86.0,46.74,46.73,78.0]
["binance-futures","SOLUSDT",1652542328831,140.0,46.75,46.74,3.0]
["binance-futures","SOLUSDT",1652542356041,2.0,46.69,46.68,99.0]
["binance-futures","SOLUSDT",1652542381110,13.0,46.53,46.52,124.0]
["binance-futures","SOLUSDT",1652542407375,6.0,46.51,46.5,48.0]
["binance-futures","SOLUSDT",1652542443594,157.0,46.61,46.6,145.0]
["binance-futures","SOLUSDT",1652542526313,13.0,46.75,46.74,11.0]
["binance-futures","SOLUSDT",1652542560339,3.0,46.88,46.87,48.0]
["binance-futures","SOLUSDT",1652542596542,102.0,46.91,46.9,44.0]
["binance-futures","SOLUSDT",1652542631722,35.0,46.89,46.88,100.0]
["binance-futures","SOLUSDT",1652542676007,165.0,46.88,46.87,221.0]
["binance-futures","SOLUSDT",1652542761828,404.0,46.81,46.8,113.0]
["binance-futures","SOLUSDT",1652542793953,209.0,46.73,46.72,3.0]
["binance-futures","SOLUSDT",1652542834864,79.0,46.76,46.75,4.0]
["binance-futures","SOLUSDT",1652542874016,24.0,46.72,46.71,337.0]
["binance-futures","SOLUSDT",1652542971384,39.0,46.67,46.66,47.0]
["binance-futures","SOLUSDT",1652543002531,31.0,46.47,46.46,28.0]
["binance-futures","SOLUSDT",1652543031152,63.0,46.41,46.4,269.0]
["binance-futures","SOLUSDT",1652543063111,240.0,46.33,46.32,3.0]
["binance-futures","SOLUSDT",1652543087937,66.0,46.22,46.2,54.0]
["binance-futures","SOLUSDT",1652543153982,29.0,46.32,46.31,146.0]
["binance-futures","SOLUSDT",1652543192358,1.0,46.26,46.25,100.0]
["binance-futures","SOLUSDT",1652543226191,426.0,46.3,46.29,3.0]
["binance-futures","SOLUSDT",1652543271144,213.0,46.27,46.26,239.0]
["binance-futures","SOLUSDT",1652543311487,31.0,46.22,46.21,49.0]
["binance-futures","SOLUSDT",1652543394117,265.0,46.2,46.18,84.0]
["binance-futures","SOLUSDT",1652543421521,38.0,46.32,46.31,109.0]
["binance-futures","SOLUSDT",1652543462106,82.0,46.35,46.34,5.0]
["binance-futures","SOLUSDT",1652543496777,6.0,46.46,46.45,63.0]
["binance-futures","SOLUSDT",1652543573249,125.0,46.26,46.25,23.0]
["binance-futures","SOLUSDT",1652543607858,72.0,46.28,46.27,27.0]
["binance-futures","SOLUSDT",1652543646643,58.0,46.23,46.22,66.0]
["binance-futures","SOLUSDT",1652543688126,4.0,46.24,46.23,197.0]
["binance-futures","SOLUSDT",1652543720200,7.0,46.4,46.39,52.0]
["binance-futures","SOLUSDT",1652543799992,34.0,46.19,46.18,1.0]
["binance-futures","SOLUSDT",1652543828071,238.0,46.25,46.24,25.0]
["binance-futures","SOLUSDT",1652543848596,418.0,46.36,46.35,52.0]
["binance-futures","SOLUSDT",1652543910241,12.0,46.31,46.3,14.0]
["binance-futures","SOLUSDT",1652543957864,85.0,46.36,46.35,42.0]
["binance-futures","SOLUSDT",1652544041816,4.0,46.57,46.56,369.0]
["binance-futures","SOLUSDT",1652544071022,14.0,46.58,46.57,97.0]
["binance-futures","SOLUSDT",1652544109447,448.0,46.65,46.64,6.0]
["binance-futures","SOLUSDT",1652544139262,24.0,46.54,46.53,3.0]
["binance-futures","SOLUSDT",1652544226111,46.0,46.58,46.57,3.0]
["binance-futures","SOLUSDT",1652544264935,162.0,46.56,46.55,31.0]
["binance-futures","SOLUSDT",1652544311287,32.0,46.57,46.56,62.0]
["binance-futures","SOLUSDT",1652544350828,28.0,46.64,46.63,62.0]
["binance-futures","SOLUSDT",1652544389660,57.0,46.75,46.74,10.0]
["binance-futures","SOLUSDT",1652544488976,125.0,46.68,46.67,22.0]
["binance-futures","SOLUSDT",1652544533265,27.0,46.71,46.7,692.0]
["binance-futures","SOLUSDT",1652544562373,43.0,46.57,46.56,57.0]
["binance-futures","SOLUSDT",1652544597843,123.0,46.49,46.48,380.0]
["binance-futures","SOLUSDT",1652544667832,226.0,46.3,46.28,29.0]
["binance-futures","SOLUSDT",1652544698260,670.0,46.2,46.19,59.0]
["binance-futures","SOLUSDT",1652544721927,84.0,46.08,46.07,17.0]
["binance-futures","SOLUSDT",1652544750151,74.0,46.05,46.04,1.0]
["binance-futures","SOLUSDT",1652544776786,115.0,46.23,46.22,63.0]
["binance-futures","SOLUSDT",1652544839143,73.0,46.28,46.27,12.0]
["binance-futures","SOLUSDT",1652544866163,60.0,46.53,46.52,4.0]
["binance-futures","SOLUSDT",1652544889773,51.0,46.8,46.79,142.0]
["binance-futures","SOLUSDT",1652544915045,72.0,46.85,46.84,3.0]
["binance-futures","SOLUSDT",1652544942561,464.0,47.36,47.34,157.0]
["binance-futures","SOLUSDT",1652544992979,94.0,47.14,47.12,32.0]
["binance-futures","SOLUSDT",1652545021022,36.0,47.08,47.07,231.0]
["binance-futures","SOLUSDT",1652545043643,20.0,46.94,46.93,54.0]
["binance-futures","SOLUSDT",1652545074907,16.0,46.97,46.96,24.0]
["binance-futures","SOLUSDT",1652545131348,139.0,47.54,47.53,66.0]
["binance-futures","SOLUSDT",1652545152233,14.0,47.43,47.42,110.0]
["binance-futures","SOLUSDT",1652545177805,28.0,47.44,47.43,114.0]
["binance-futures","SOLUSDT",1652545205190,361.0,47.44,47.43,1.0]
["binance-futures","SOLUSDT",1652545228598,39.0,47.62,47.61,5.0]
["binance-futures","SOLUSDT",1652545288406,123.0,47.48,47.47,77.0]
["binance-futures","SOLUSDT",1652545316628,161.0,47.79,47.78,3.0]
["binance-futures","SOLUSDT",1652545343377,131.0,47.58,47.57,3.0]
["binance-futures","SOLUSDT",1652545369354,60.0,47.53,47.52,1.0]
["binance-futures","SOLUSDT",1652545399908,2.0,47.53,47.52,38.0]
["binance-futures","SOLUSDT",1652545467950,25.0,47.84,47.83,5.0]
["binance-futures","SOLUSDT",1652545498781,75.0,47.67,47.66,40.0]
["binance-futures","SOLUSDT",1652545525919,188.0,47.62,47.6,3.0]
["binance-futures","SOLUSDT",1652545556538,94.0,47.6,47.59,1.0]
["binance-futures","SOLUSDT",1652545632206,247.0,47.49,47.47,301.0]
["binance-futures","SOLUSDT",1652545662294,24.0,47.43,47.42,17.0]
["binance-futures","SOLUSDT",1652545692509,210.0,47.44,47.43,1.0]
["binance-futures","SOLUSDT",1652545729162,64.0,47.45,47.44,26.0]
["binance-futures","SOLUSDT",1652545767852,93.0,47.58,47.57,22.0]
["binance-futures","SOLUSDT",1652545837325,2.0,47.69,47.68,150.0]
["binance-futures","SOLUSDT",1652545867454,3.0,47.84,47.83,100.0]
["binance-futures","SOLUSDT",1652545890792,133.0,48.01,48.0,186.0]
["binance-futures","SOLUSDT",1652545915528,42.0,48.09,48.08,7.0]
["binance-futures","SOLUSDT",1652545940234,78.0,48.08,48.07,279.0]
["binance-futures","SOLUSDT",1652546001307,6.0,48.1,48.09,35.0]
["binance-futures","SOLUSDT",1652546036443,2.0,47.96,47.95,306.0]
["binance-futures","SOLUSDT",1652546062989,3.0,48.15,48.14,9.0]
["binance-futures","SOLUSDT",1652546087370,58.0,48.4,48.39,90.0]
["binance-futures","SOLUSDT",1652546143015,80.0,48.05,48.03,184.0]
["binance-futures","SOLUSDT",1652546171160,44.0,48.05,48.04,54.0]
["binance-futures","SOLUSDT",1652546198143,103.0,48.27,48.26,106.0]
["binance-futures","SOLUSDT",1652546221612,5.0,48.16,48.15,1.0]
["binance-futures","SOLUSDT",1652546246133,187.0,48.18,48.17,1.0]
["binance-futures","SOLUSDT",1652546305428,36.0,48.04,48.02,344.0]
["binance-futures","SOLUSDT",1652546328987,82.0,47.9,47.89,56.0]
["binance-futures","SOLUSDT",1652546351027,10.0,47.72,47.71,166.0]
["binance-futures","SOLUSDT",1652546375925,6.0,47.71,47.7,2.0]
["binance-futures","SOLUSDT",1652546430604,134.0,47.5,47.49,72.0]
["binance-futures","SOLUSDT",1652546455762,69.0,47.59,47.58,5.0]
["binance-futures","SOLUSDT",1652546480353,4.0,47.59,47.58,16.0]
["binance-futures","SOLUSDT",1652546508059,65.0,47.56,47.55,59.0]
["binance-futures","SOLUSDT",1652546531239,245.0,47.67,47.65,53.0]
["binance-futures","SOLUSDT",1652546595276,13.0,47.56,47.55,36.0]
["binance-futures","SOLUSDT",1652546619356,3.0,47.58,47.57,484.0]
["binance-futures","SOLUSDT",1652546657197,1.0,47.67,47.66,4.0]
["binance-futures","SOLUSDT",1652546684117,22.0,47.77,47.76,87.0]
["binance-futures","SOLUSDT",1652546713889,171.0,47.76,47.75,1.0]
["binance-futures","SOLUSDT",1652546779107,1.0,47.36,47.35,104.0]
["binance-futures","SOLUSDT",1652546794887,264.0,46.97,46.96,4.0]
["binance-futures","SOLUSDT",1652546811721,18.0,46.94,46.93,28.0]
["binance-futures","SOLUSDT",1652546828787,18.0,47.27,47.26,7.0]
["binance-futures","SOLUSDT",1652546882793,1.0,47.41,47.4,63.0]
["binance-futures","SOLUSDT",1652546909966,37.0,47.3,47.29,19.0]
["binance-futures","SOLUSDT",1652546942195,74.0,47.46,47.45,134.0]
["binance-futures","SOLUSDT",1652546968873,12.0,47.67,47.66,1.0]
["binance-futures","SOLUSDT",1652546994774,17.0,47.81,47.78,98.0]
["binance-futures","SOLUSDT",1652547048791,406.0,48.18,48.17,6.0]
["binance-futures","SOLUSDT",1652547073375,22.0,48.28,48.27,72.0]
["binance-futures","SOLUSDT",1652547096672,93.0,48.89,48.88,12.0]
["binance-futures","SOLUSDT",1652547120578,63.0,48.26,48.25,46.0]
["binance-futures","SOLUSDT",1652547145087,21.0,48.39,48.38,24.0]
["binance-futures","SOLUSDT",1652547201931,24.0,48.28,48.27,51.0]
["binance-futures","SOLUSDT",1652547225882,215.0,48.09,48.07,80.0]
["binance-futures","SOLUSDT",1652547251102,91.0,48.14,48.13,88.0]
["binance-futures","SOLUSDT",1652547274946,8.0,48.35,48.34,56.0]
["binance-futures","SOLUSDT",1652547336338,137.0,48.01,48.0,1.0]
["binance-futures","SOLUSDT",1652547359721,3.0,47.9,47.89,36.0]
["binance-futures","SOLUSDT",1652547385403,227.0,47.94,47.91,7.0]
["binance-futures","SOLUSDT",1652547428698,35.0,48.01,47.99,124.0]
["binance-futures","SOLUSDT",1652547439286,56.0,48.11,48.1,150.0]
["binance-futures","SOLUSDT",1652547497557,124.0,48.19,48.18,4.0]
["binance-futures","SOLUSDT",1652547522070,12.0,48.01,48.0,8.0]
["binance-futures","SOLUSDT",1652547546838,161.0,47.88,47.87,88.0]
["binance-futures","SOLUSDT",1652547571920,5.0,47.77,47.76,29.0]
["binance-futures","SOLUSDT",1652547629394,3.0,47.58,47.57,228.0]
["binance-futures","SOLUSDT",1652547657257,58.0,47.55,47.54,7.0]
["binance-futures","SOLUSDT",1652547684123,16.0,47.56,47.55,25.0]
["binance-futures","SOLUSDT",1652547712018,84.0,47.46,47.45,6.0]
["binance-futures","SOLUSDT",1652547736763,21.0,47.35,47.33,63.0]
["binance-futures","SOLUSDT",1652547795418,124.0,47.35,47.34,9.0]
["binance-futures","SOLUSDT",1652547821601,56.0,47.52,47.51,48.0]
["binance-futures","SOLUSDT",1652547847045,9.0,47.63,47.62,169.0]
["binance-futures","SOLUSDT",1652547879430,32.0,47.61,47.6,1.0]
["binance-futures","SOLUSDT",1652547915119,186.0,47.64,47.63,27.0]
["binance-futures","SOLUSDT",1652547978045,75.0,47.85,47.84,34.0]
["binance-futures","SOLUSDT",1652548009082,33.0,47.85,47.84,63.0]
["binance-futures","SOLUSDT",1652548040305,8.0,47.98,47.96,38.0]
["binance-futures","SOLUSDT",1652548068154,1.0,48.02,48.01,23.0]
["binance-futures","SOLUSDT",1652548128403,60.0,48.14,48.13,2.0]
["binance-futures","SOLUSDT",1652548157049,10.0,48.34,48.33,34.0]
["binance-futures","SOLUSDT",1652548183495,28.0,48.37,48.36,12.0]
["binance-futures","SOLUSDT",1652548213065,114.0,48.4,48.39,73.0]
["binance-futures","SOLUSDT",1652548245725,21.0,48.42,48.41,78.0]
["binance-futures","SOLUSDT",1652548306557,9.0,48.18,48.17,106.0]
["binance-futures","SOLUSDT",1652548339538,138.0,48.2,48.18,122.0]
["binance-futures","SOLUSDT",1652548373025,10.0,48.24,48.23,14.0]
["binance-futures","SOLUSDT",1652548404592,152.0,48.37,48.35,169.0]
["binance-futures","SOLUSDT",1652548441196,7.0,48.33,48.32,31.0]
["binance-futures","SOLUSDT",1652548510231,30.0,47.99,47.98,172.0]
["binance-futures","SOLUSDT",1652548535676,126.0,48.12,48.11,32.0]
["binance-futures","SOLUSDT",1652548566741,164.0,48.19,48.18,162.0]
["binance-futures","SOLUSDT",1652548601225,17.0,48.26,48.25,35.0]
["binance-futures","SOLUSDT",1652548684695,65.0,48.37,48.36,74.0]
["binance-futures","SOLUSDT",1652548721546,1.0,48.4,48.39,108.0]
["binance-futures","SOLUSDT",1652548756915,68.0,48.38,48.36,169.0]
["binance-futures","SOLUSDT",1652548789043,28.0,48.21,48.2,305.0]
["binance-futures","SOLUSDT",1652548821281,143.0,48.31,48.3,24.0]
["binance-futures","SOLUSDT",1652548888947,121.0,48.22,48.21,15.0]
["binance-futures","SOLUSDT",1652548920019,9.0,48.27,48.26,257.0]
["binance-futures","SOLUSDT",1652548944087,90.0,48.4,48.39,1.0]
["binance-futures","SOLUSDT",1652548977531,83.0,48.41,48.4,23.0]
["binance-futures","SOLUSDT",1652549062375,1.0,48.37,48.36,129.0]
["binance-futures","SOLUSDT",1652549091274,43.0,48.29,48.28,40.0]
["binance-futures","SOLUSDT",1652549123757,99.0,48.22,48.21,42.0]
["binance-futures","SOLUSDT",1652549151866,4.0,48.2,48.19,12.0]
["binance-futures","SOLUSDT",1652549176231,8.0,48.44,48.43,1.0]
["binance-futures","SOLUSDT",1652549246041,264.0,48.32,48.31,5.0]
["binance-futures","SOLUSDT",1652549270289,3.0,48.25,48.24,30.0]
["binance-futures","SOLUSDT",1652549319598,214.0,48.39,48.37,53.0]
["binance-futures","SOLUSDT",1652549358091,53.0,48.34,48.33,73.0]
["binance-futures","SOLUSDT",1652549400393,79.0,48.34,48.33,208.0]
["binance-futures","SOLUSDT",1652549471669,43.0,48.09,48.08,92.0]
["binance-futures","SOLUSDT",1652549505347,2.0,48.08,48.07,286.0]
["binance-futures","SOLUSDT",1652549538580,4.0,48.22,48.21,93.0]
["binance-futures","SOLUSDT",1652549564489,29.0,48.45,48.44,4.0]
["binance-futures","SOLUSDT",1652549634017,45.0,48.35,48.34,195.0]
["binance-futures","SOLUSDT",1652549675270,171.0,48.32,48.31,42.0]
["binance-futures","SOLUSDT",1652549710255,36.0,48.16,48.15,166.0]
["binance-futures","SOLUSDT",1652549741642,31.0,47.98,47.97,7.0]
["binance-futures","SOLUSDT",1652549774934,40.0,47.99,47.98,6.0]
["binance-futures","SOLUSDT",1652549842341,123.0,47.79,47.78,40.0]
["binance-futures","SOLUSDT",1652549869115,165.0,47.73,47.72,14.0]
["binance-futures","SOLUSDT",1652549896442,245.0,47.67,47.66,1.0]
["binance-futures","SOLUSDT",1652549920960,27.0,47.6,47.59,75.0]
["binance-futures","SOLUSDT",1652549944886,62.0,47.75,47.74,3.0]
["binance-futures","SOLUSDT",1652550020392,102.0,47.81,47.8,255.0]
["binance-futures","SOLUSDT",1652550055248,87.0,47.86,47.85,78.0]
["binance-futures","SOLUSDT",1652550083414,163.0,47.98,47.97,55.0]
["binance-futures","SOLUSDT",1652550119275,88.0,47.85,47.84,155.0]
["binance-futures","SOLUSDT",1652550211088,105.0,48.0,47.99,21.0]
["binance-futures","SOLUSDT",1652550248793,148.0,47.79,47.77,154.0]
["binance-futures","SOLUSDT",1652550258053,26.0,47.85,47.84,30.0]
["binance-futures","SOLUSDT",1652550299065,87.0,47.95,47.94,65.0]
["binance-futures","SOLUSDT",1652550326883,32.0,48.05,48.04,9.0]
["binance-futures","SOLUSDT",1652550389092,28.0,48.26,48.25,245.0]
["binance-futures","SOLUSDT",1652550423497,81.0,48.15,48.14,245.0]
["binance-futures","SOLUSDT",1652550452051,77.0,48.3,48.28,251.0]
["binance-futures","SOLUSDT",1652550481285,49.0,48.15,48.14,116.0]
["binance-futures","SOLUSDT",1652550511818,21.0,48.04,48.03,29.0]
["binance-futures","SOLUSDT",1652550596945,65.0,48.28,48.27,31.0]
["binance-futures","SOLUSDT",1652550620836,118.0,48.32,48.31,91.0]
["binance-futures","SOLUSDT",1652550647232,128.0,48.29,48.28,98.0]
["binance-futures","SOLUSDT",1652550675545,25.0,48.4,48.39,162.0]
["binance-futures","SOLUSDT",1652550740745,1.0,48.31,48.3,421.0]
["binance-futures","SOLUSDT",1652550770555,159.0,48.38,48.37,5.0]
["binance-futures","SOLUSDT",1652550801449,24.0,48.48,48.47,8.0]
["binance-futures","SOLUSDT",1652550836972,159.0,48.37,48.36,104.0]
["binance-futures","SOLUSDT",1652550862191,259.0,48.53,48.52,26.0]
["binance-futures","SOLUSDT",1652550924769,7.0,48.74,48.73,7.0]
["binance-futures","SOLUSDT",1652550954607,54.0,48.74,48.73,3.0]
["binance-futures","SOLUSDT",1652550983234,150.0,48.65,48.64,256.0]
["binance-futures","SOLUSDT",1652551015609,46.0,48.76,48.75,5.0]
["binance-futures","SOLUSDT",1652551094516,120.0,48.55,48.54,3.0]
["binance-futures","SOLUSDT",1652551125234,33.0,48.72,48.71,105.0]
["binance-futures","SOLUSDT",1652551154479,17.0,48.56,48.55,2.0]
["binance-futures","SOLUSDT",1652551201536,37.0,48.77,48.76,75.0]
["binance-futures","SOLUSDT",1652551213320,113.0,48.87,48.86,60.0]
["binance-futures","SOLUSDT",1652551270731,2.0,48.51,48.5,641.0]
["binance-futures","SOLUSDT",1652551296086,12.0,48.48,48.47,23.0]
["binance-futures","SOLUSDT",1652551324767,156.0,48.59,48.58,17.0]
["binance-futures","SOLUSDT",1652551352571,127.0,48.64,48.62,51.0]
["binance-futures","SOLUSDT",1652551381793,83.0,48.7,48.69,30.0]
["binance-futures","SOLUSDT",1652551434943,38.0,48.94,48.92,78.0]
["binance-futures","SOLUSDT",1652551460656,20.0,48.69,48.68,56.0]
["binance-futures","SOLUSDT",1652551484405,76.0,48.8,48.79,30.0]
["binance-futures","SOLUSDT",1652551508433,65.0,48.85,48.84,58.0]
["binance-futures","SOLUSDT",1652551571124,38.0,48.81,48.8,34.0]
["binance-futures","SOLUSDT",1652551596090,62.0,48.8,48.79,146.0]
["binance-futures","SOLUSDT",1652551629376,91.0,48.93,48.92,23.0]
["binance-futures","SOLUSDT",1652551662845,163.0,48.87,48.86,129.0]
["binance-futures","SOLUSDT",1652551696402,47.0,48.91,48.9,427.0]
["binance-futures","SOLUSDT",1652551768310,56.0,48.87,48.86,75.0]
["binance-futures","SOLUSDT",1652551795013,3.0,49.07,49.06,189.0]
["binance-futures","SOLUSDT",1652551818312,205.0,49.44,49.43,2.0]
["binance-futures","SOLUSDT",1652551835554,35.0,49.57,49.55,123.0]
["binance-futures","SOLUSDT",1652551857122,52.0,49.63,49.62,31.0]
["binance-futures","SOLUSDT",1652551903615,91.0,50.22,50.21,31.0]
["binance-futures","SOLUSDT",1652551921842,91.0,50.16,50.15,31.0]
["binance-futures","SOLUSDT",1652551942231,229.0,50.14,50.12,127.0]
["binance-futures","SOLUSDT",1652551962601,3.0,49.96,49.92,463.0]
["binance-futures","SOLUSDT",1652552010394,72.0,49.98,49.97,5.0]
["binance-futures","SOLUSDT",1652552032732,3.0,49.97,49.96,70.0]
["binance-futures","SOLUSDT",1652552057510,15.0,50.01,50.0,17.0]
["binance-futures","SOLUSDT",1652552079366,337.0,50.21,50.2,2.0]
["binance-futures","SOLUSDT",1652552102118,46.0,49.99,49.98,87.0]
["binance-futures","SOLUSDT",1652552154213,66.0,50.3,50.29,3.0]
["binance-futures","SOLUSDT",1652552179167,109.0,50.26,50.25,121.0]
["binance-futures","SOLUSDT",1652552202332,33.0,50.23,50.21,258.0]
["binance-futures","SOLUSDT",1652552225051,188.0,50.04,50.02,148.0]
["binance-futures","SOLUSDT",1652552248398,86.0,50.02,50.01,23.0]
["binance-futures","SOLUSDT",1652552299054,315.0,50.07,50.06,2.0]
["binance-futures","SOLUSDT",1652552322496,273.0,49.99,49.98,1.0]
["binance-futures","SOLUSDT",1652552343391,25.0,49.97,49.96,203.0]
["binance-futures","SOLUSDT",1652552364387,294.0,49.7,49.69,5.0]
["binance-futures","SOLUSDT",1652552412926,192.0,49.6,49.59,113.0]
["binance-futures","SOLUSDT",1652552433569,231.0,49.63,49.62,36.0]
["binance-futures","SOLUSDT",1652552456879,52.0,49.75,49.74,25.0]
["binance-futures","SOLUSDT",1652552479491,47.0,49.72,49.71,38.0]
["binance-futures","SOLUSDT",1652552506018,254.0,49.66,49.65,3.0]
["binance-futures","SOLUSDT",1652552562869,110.0,49.5,49.49,84.0]
["binance-futures","SOLUSDT",1652552591244,220.0,49.54,49.53,60.0]
["binance-futures","SOLUSDT",1652552621498,134.0,49.33,49.32,285.0]
["binance-futures","SOLUSDT",1652552646082,9.0,49.56,49.55,31.0]
["binance-futures","SOLUSDT",1652552705159,30.0,49.57,49.56,118.0]
["binance-futures","SOLUSDT",1652552721784,159.0,49.55,49.54,7.0]
["binance-futures","SOLUSDT",1652552755560,21.0,49.47,49.46,45.0]
["binance-futures","SOLUSDT",1652552780753,24.0,49.38,49.37,486.0]
["binance-futures","SOLUSDT",1652552807881,37.0,49.45,49.44,229.0]
["binance-futures","SOLUSDT",1652552868717,206.0,49.5,49.49,56.0]
["binance-futures","SOLUSDT",1652552898102,11.0,49.58,49.57,64.0]
["binance-futures","SOLUSDT",1652552931033,75.0,49.52,49.51,2.0]
["binance-futures","SOLUSDT",1652552960759,15.0,49.49,49.48,242.0]
["binance-futures","SOLUSDT",1652552997786,36.0,49.45,49.44,5.0]
["binance-futures","SOLUSDT",1652553063679,104.0,49.41,49.4,11.0]
["binance-futures","SOLUSDT",1652553090426,1.0,49.6,49.59,155.0]
["binance-futures","SOLUSDT",1652553114197,191.0,49.68,49.64,219.0]
["binance-futures","SOLUSDT",1652553141073,174.0,49.64,49.62,40.0]
["binance-futures","SOLUSDT",1652553218456,9.0,49.38,49.37,29.0]
["binance-futures","SOLUSDT",1652553245474,20.0,49.45,49.44,214.0]
["binance-futures","SOLUSDT",1652553270022,159.0,49.41,49.39,8.0]
["binance-futures","SOLUSDT",1652553300791,50.0,49.4,49.39,2.0]
["binance-futures","SOLUSDT",1652553327472,79.0,49.52,49.51,6.0]
["binance-futures","SOLUSDT",1652553408129,9.0,49.49,49.48,30.0]
["binance-futures","SOLUSDT",1652553442826,171.0,49.5,49.49,1.0]
["binance-futures","SOLUSDT",1652553475151,34.0,49.33,49.32,83.0]
["binance-futures","SOLUSDT",1652553501061,59.0,49.46,49.45,52.0]
["binance-futures","SOLUSDT",1652553565353,99.0,49.49,49.48,42.0]
["binance-futures","SOLUSDT",1652553600350,26.0,49.45,49.44,129.0]
["binance-futures","SOLUSDT",1652553614116,2.0,49.51,49.5,111.0]
["binance-futures","SOLUSDT",1652553661582,16.0,49.5,49.49,82.0]
["binance-futures","SOLUSDT",1652553694515,139.0,49.65,49.64,24.0]
["binance-futures","SOLUSDT",1652553766323,7.0,49.58,49.57,139.0]
["binance-futures","SOLUSDT",1652553802286,189.0,49.57,49.55,136.0]
["binance-futures","SOLUSDT",1652553841042,36.0,49.43,49.42,40.0]
["binance-futures","SOLUSDT",1652553873795,3.0,49.53,49.52,64.0]
["binance-futures","SOLUSDT",1652553908792,56.0,49.4,49.39,6.0]
["binance-futures","SOLUSDT",1652553970527,319.0,49.19,49.18,128.0]
["binance-futures","SOLUSDT",1652554001695,34.0,49.2,49.19,25.0]
["binance-futures","SOLUSDT",1652554035185,84.0,49.26,49.24,76.0]
["binance-futures","SOLUSDT",1652554067894,1.0,49.18,49.17,123.0]
["binance-futures","SOLUSDT",1652554149679,49.0,49.15,49.14,256.0]
["binance-futures","SOLUSDT",1652554180742,12.0,49.14,49.13,165.0]
["binance-futures","SOLUSDT",1652554207396,243.0,49.03,49.02,134.0]
["binance-futures","SOLUSDT",1652554232292,3.0,49.03,49.02,100.0]
["binance-futures","SOLUSDT",1652554259343,41.0,49.19,49.17,79.0]
["binance-futures","SOLUSDT",1652554333702,153.0,49.27,49.26,69.0]
["binance-futures","SOLUSDT",1652554374379,19.0,49.33,49.32,31.0]
["binance-futures","SOLUSDT",1652554406467,274.0,49.27,49.26,24.0]
["binance-futures","SOLUSDT",1652554449790,2.0,49.19,49.18,32.0]
["binance-futures","SOLUSDT",1652554478527,117.0,49.07,49.06,1.0]
["binance-futures","SOLUSDT",1652554556843,47.0,49.13,49.12,157.0]
["binance-futures","SOLUSDT",1652554590651,9.0,49.18,49.17,286.0]
["binance-futures","SOLUSDT",1652554630514,93.0,49.24,49.23,4.0]
["binance-futures","SOLUSDT",1652554672816,190.0,49.17,49.16,7.0]
["binance-futures","SOLUSDT",1652554763395,129.0,49.18,49.17,181.0]
["binance-futures","SOLUSDT",1652554804271,164.0,49.19,49.18,46.0]
["binance-futures","SOLUSDT",1652554837224,196.0,49.3,49.29,41.0]
["binance-futures","SOLUSDT",1652554866163,39.0,49.07,49.06,63.0]
["binance-futures","SOLUSDT",1652554892266,6.0,49.0,48.99,136.0]
["binance-futures","SOLUSDT",1652554958625,282.0,49.01,49.0,3.0]
["binance-futures","SOLUSDT",1652554984103,1116.0,48.94,48.93,45.0]
["binance-futures","SOLUSDT",1652555015918,35.0,49.01,49.0,31.0]
["binance-futures","SOLUSDT",1652555050620,84.0,48.97,48.95,538.0]
["binance-futures","SOLUSDT",1652555091015,146.0,48.96,48.95,62.0]
["binance-futures","SOLUSDT",1652555172536,38.0,49.03,49.02,75.0]
["binance-futures","SOLUSDT",1652555199321,35.0,49.06,49.05,160.0]
["binance-futures","SOLUSDT",1652555229272,329.0,49.19,49.18,52.0]
["binance-futures","SOLUSDT",1652555264234,238.0,49.23,49.22,167.0]
["binance-futures","SOLUSDT",1652555329735,217.0,49.38,49.37,6.0]
["binance-futures","SOLUSDT",1652555357065,414.0,49.32,49.29,76.0]
["binance-futures","SOLUSDT",1652555385316,212.0,49.23,49.22,85.0]
["binance-futures","SOLUSDT",1652555415018,215.0,49.15,49.13,85.0]
["binance-futures","SOLUSDT",1652555448715,129.0,49.14,49.13,32.0]
["binance-futures","SOLUSDT",1652555534151,15.0,49.32,49.31,387.0]
["binance-futures","SOLUSDT",1652555573537,257.0,49.44,49.43,43.0]
["binance-futures","SOLUSDT",1652555597169,802.0,49.69,49.68,89.0]
["binance-futures","SOLUSDT",1652555619691,23.0,49.65,49.64,142.0]
["binance-futures","SOLUSDT",1652555690096,92.0,49.83,49.82,231.0]
["binance-futures","SOLUSDT",1652555730145,7.0,49.91,49.9,290.0]
["binance-futures","SOLUSDT",1652555757954,10.0,49.56,49.55,71.0]
["binance-futures","SOLUSDT",1652555784637,3.0,49.35,49.34,36.0]
["binance-futures","SOLUSDT",1652555811129,22.0,49.23,49.22,31.0]
["binance-futures","SOLUSDT",1652555871572,212.0,49.15,49.14,3.0]
["binance-futures","SOLUSDT",1652555906731,28.0,49.23,49.22,131.0]
["binance-futures","SOLUSDT",1652555945446,195.0,49.23,49.22,20.0]
["binance-futures","SOLUSDT",1652555974513,71.0,49.16,49.15,117.0]
["binance-futures","SOLUSDT",1652556010100,40.0,49.23,49.22,441.0]
["binance-futures","SOLUSDT",1652556080614,62.0,49.25,49.24,40.0]
["binance-futures","SOLUSDT",1652556119523,182.0,49.19,49.18,7.0]
["binance-futures","SOLUSDT",1652556153819,37.0,49.23,49.22,252.0]
["binance-futures","SOLUSDT",1652556195511,52.0,49.28,49.27,204.0]
["binance-futures","SOLUSDT",1652556300063,107.0,49.28,49.27,4.0]
["binance-futures","SOLUSDT",1652556341087,176.0,49.2,49.19,2.0]
["binance-futures","SOLUSDT",1652556393227,166.0,49.22,49.21,188.0]
["binance-futures","SOLUSDT",1652556438565,3.0,49.13,49.12,392.0]
["binance-futures","SOLUSDT",1652556476135,95.0,49.2,49.19,114.0]
["binance-futures","SOLUSDT",1652556564727,151.0,49.16,49.15,72.0]
["binance-futures","SOLUSDT",1652556606211,11.0,49.12,49.11,168.0]
["binance-futures","SOLUSDT",1652556643810,2.0,49.14,49.13,158.0]
["binance-futures","SOLUSDT",1652556686634,184.0,49.09,49.08,60.0]
["binance-futures","SOLUSDT",1652556716965,27.0,49.05,49.04,34.0]
["binance-futures","SOLUSDT",1652556800980,119.0,49.25,49.24,109.0]
["binance-futures","SOLUSDT",1652556869351,288.0,49.19,49.18,3.0]
["binance-futures","SOLUSDT",1652556889973,145.0,49.1,49.09,51.0]
["binance-futures","SOLUSDT",1652556931955,5.0,49.1,49.09,229.0]
["binance-futures","SOLUSDT",1652557026871,19.0,49.03,49.02,132.0]
["binance-futures","SOLUSDT",1652557063695,163.0,48.98,48.97,78.0]
["binance-futures","SOLUSDT",1652557089575,46.0,48.84,48.83,109.0]
["binance-futures","SOLUSDT",1652557115742,61.0,49.0,48.99,72.0]
["binance-futures","SOLUSDT",1652557142023,14.0,48.9,48.89,2.0]
["binance-futures","SOLUSDT",1652557196332,200.0,48.84,48.83,7.0]
["binance-futures","SOLUSDT",1652557229368,7.0,48.94,48.93,249.0]
["binance-futures","SOLUSDT",1652557260751,224.0,48.88,48.87,21.0]
["binance-futures","SOLUSDT",1652557288227,74.0,48.96,48.94,285.0]
["binance-futures","SOLUSDT",1652557326094,296.0,48.91,48.9,50.0]
["binance-futures","SOLUSDT",1652557414512,7.0,49.06,49.05,40.0]
["binance-futures","SOLUSDT",1652557457458,51.0,49.05,49.04,155.0]
["binance-futures","SOLUSDT",1652557493095,76.0,49.22,49.21,3.0]
["binance-futures","SOLUSDT",1652557518158,195.0,49.19,49.18,8.0]
["binance-futures","SOLUSDT",1652557608502,10.0,49.14,49.13,38.0]
["binance-futures","SOLUSDT",1652557651288,158.0,49.05,49.04,105.0]
["binance-futures","SOLUSDT",1652557679532,362.0,48.95,48.94,2.0]
["binance-futures","SOLUSDT",1652557708462,107.0,49.0,48.99,123.0]
["binance-futures","SOLUSDT",1652557737715,3.0,49.2,49.19,204.0]
["binance-futures","SOLUSDT",1652557819449,28.0,49.33,49.32,103.0]
["binance-futures","SOLUSDT",1652557861363,432.0,49.27,49.26,130.0]
["binance-futures","SOLUSDT",1652557921636,49.0,49.41,49.4,243.0]
["binance-futures","SOLUSDT",1652557947783,71.0,49.27,49.26,73.0]
["binance-futures","SOLUSDT",1652558041281,2.0,49.2,49.19,160.0]
["binance-futures","SOLUSDT",1652558081211,266.0,49.32,49.31,117.0]
["binance-futures","SOLUSDT",1652558108876,22.0,49.48,49.47,60.0]
["binance-futures","SOLUSDT",1652558138310,49.0,49.51,49.5,5.0]
["binance-futures","SOLUSDT",1652558175591,113.0,49.41,49.4,1.0]
["binance-futures","SOLUSDT",1652558263412,243.0,49.36,49.35,1.0]
["binance-futures","SOLUSDT",1652558307846,36.0,49.4,49.39,49.0]
["binance-futures","SOLUSDT",1652558351493,106.0,49.43,49.42,46.0]
["binance-futures","SOLUSDT",1652558395669,197.0,49.33,49.32,17.0]
["binance-futures","SOLUSDT",1652558424280,8.0,49.44,49.43,195.0]
["binance-futures","SOLUSDT",1652558490965,3.0,49.46,49.45,274.0]
["binance-futures","SOLUSDT",1652558518106,131.0,49.76,49.75,6.0]
["binance-futures","SOLUSDT",1652558542919,17.0,49.87,49.86,19.0]
["binance-futures","SOLUSDT",1652558569292,33.0,49.88,49.87,13.0]
["binance-futures","SOLUSDT",1652558641992,28.0,49.67,49.66,131.0]
["binance-futures","SOLUSDT",1652558679908,183.0,49.67,49.66,44.0]
["binance-futures","SOLUSDT",1652558710604,36.0,49.74,49.73,160.0]
["binance-futures","SOLUSDT",1652558738541,62.0,49.86,49.85,50.0]
["binance-futures","SOLUSDT",1652558765851,139.0,49.86,49.85,5.0]
["binance-futures","SOLUSDT",1652558833725,11.0,49.58,49.57,45.0]
["binance-futures","SOLUSDT",1652558870597,7.0,49.54,49.53,43.0]
["binance-futures","SOLUSDT",1652558901879,246.0,49.71,49.7,94.0]
["binance-futures","SOLUSDT",1652558952600,11.0,49.64,49.63,165.0]
["binance-futures","SOLUSDT",1652558995628,28.0,49.59,49.58,479.0]
["binance-futures","SOLUSDT",1652559075169,6.0,49.93,49.92,53.0]
["binance-futures","SOLUSDT",1652559109261,70.0,49.96,49.95,143.0]
["binance-futures","SOLUSDT",1652559144281,270.0,50.02,50.01,221.0]
["binance-futures","SOLUSDT",1652559180549,26.0,49.99,49.98,35.0]
["binance-futures","SOLUSDT",1652559269400,3.0,50.28,50.27,58.0]
["binance-futures","SOLUSDT",1652559295058,154.0,50.14,50.12,96.0]
["binance-futures","SOLUSDT",1652559325239,117.0,50.25,50.23,112.0]
["binance-futures","SOLUSDT",1652559350037,11.0,50.15,50.14,212.0]
["binance-futures","SOLUSDT",1652559381207,89.0,50.08,50.07,48.0]
["binance-futures","SOLUSDT",1652559459719,298.0,50.12,50.11,3.0]
["binance-futures","SOLUSDT",1652559497888,6.0,50.06,50.05,94.0]
["binance-futures","SOLUSDT",1652559531257,42.0,50.28,50.27,1.0]
["binance-futures","SOLUSDT",1652559563206,24.0,50.36,50.35,7.0]
["binance-futures","SOLUSDT",1652559621060,4.0,50.24,50.23,123.0]
["binance-futures","SOLUSDT",1652559655366,23.0,50.17,50.16,172.0]
["binance-futures","SOLUSDT",1652559690881,38.0,50.22,50.19,311.0]
["binance-futures","SOLUSDT",1652559725730,9.0,50.17,50.16,10.0]
["binance-futures","SOLUSDT",1652559762636,3.0,50.25,50.24,92.0]
["binance-futures","SOLUSDT",1652559820913,62.0,50.63,50.62,28.0]
["binance-futures","SOLUSDT",1652559850351,30.0,50.61,50.6,45.0]
["binance-futures","SOLUSDT",1652559880070,2.0,50.36,50.35,153.0]
["binance-futures","SOLUSDT",1652559912439,2.0,50.28,50.27,28.0]
["binance-futures","SOLUSDT",1652559949900,49.0,50.27,50.26,22.0]
["binance-futures","SOLUSDT",1652560023216,176.0,50.28,50.27,329.0]
["binance-futures","SOLUSDT",1652560081616,56.0,50.19,50.18,111.0]
["binance-futures","SOLUSDT",1652560113187,2.0,50.2,50.19,180.0]
["binance-futures","SOLUSDT",1652560160149,2.0,50.18,50.16,611.0]
["binance-futures","SOLUSDT",1652560267793,64.0,50.25,50.24,30.0]
["binance-futures","SOLUSDT",1652560313100,108.0,50.26,50.25,12.0]
["binance-futures","SOLUSDT",1652560357789,20.0,50.19,50.18,44.0]
["binance-futures","SOLUSDT",1652560394123,59.0,50.3,50.29,19.0]
["binance-futures","SOLUSDT",1652560432139,6.0,50.17,50.16,70.0]
["binance-futures","SOLUSDT",1652560522147,19.0,50.5,50.49,39.0]
["binance-futures","SOLUSDT",1652560553023,366.0,50.41,50.4,7.0]
["binance-futures","SOLUSDT",1652560584282,64.0,50.2,50.19,10.0]
["binance-futures","SOLUSDT",1652560608948,513.0,50.08,50.07,37.0]
["binance-futures","SOLUSDT",1652560637657,209.0,50.05,50.04,6.0]
["binance-futures","SOLUSDT",1652560740272,89.0,49.91,49.89,200.0]
["binance-futures","SOLUSDT",1652560769154,23.0,49.85,49.84,1.0]
["binance-futures","SOLUSDT",1652560802902,48.0,49.92,49.91,39.0]
["binance-futures","SOLUSDT",1652560843179,109.0,49.95,49.94,50.0]
["binance-futures","SOLUSDT",1652560924832,84.0,49.8,49.79,11.0]
["binance-futures","SOLUSDT",1652560967718,75.0,49.86,49.85,5.0]
["binance-futures","SOLUSDT",1652561019709,51.0,49.88,49.87,33.0]
["binance-futures","SOLUSDT",1652561066262,34.0,49.82,49.81,49.0]
["binance-futures","SOLUSDT",1652561101385,1.0,49.72,49.7,66.0]
["binance-futures","SOLUSDT",1652561162306,53.0,49.83,49.82,23.0]
["binance-futures","SOLUSDT",1652561168491,40.0,49.89,49.88,90.0]
["binance-futures","SOLUSDT",1652561233342,5.0,49.96,49.95,16.0]
["binance-futures","SOLUSDT",1652561283888,95.0,49.97,49.96,85.0]
["binance-futures","SOLUSDT",1652561324701,1.0,50.11,50.1,344.0]
["binance-futures","SOLUSDT",1652561416839,54.0,50.06,50.05,110.0]
["binance-futures","SOLUSDT",1652561456898,322.0,49.96,49.95,45.0]
["binance-futures","SOLUSDT",1652561499062,20.0,49.96,49.95,60.0]
["binance-futures","SOLUSDT",1652561534896,135.0,50.09,50.08,3.0]
["binance-futures","SOLUSDT",1652561634383,13.0,49.94,49.93,7.0]
["binance-futures","SOLUSDT",1652561680660,20.0,49.93,49.91,36.0]
["binance-futures","SOLUSDT",1652561710571,48.0,49.85,49.84,38.0]
["binance-futures","SOLUSDT",1652561753336,53.0,49.95,49.93,15.0]
["binance-futures","SOLUSDT",1652561800550,47.0,49.98,49.97,66.0]
["binance-futures","SOLUSDT",1652561906290,121.0,50.01,50.0,24.0]
["binance-futures","SOLUSDT",1652561952109,190.0,49.95,49.94,1.0]
["binance-futures","SOLUSDT",1652561996597,128.0,49.85,49.84,64.0]
["binance-futures","SOLUSDT",1652562031122,198.0,50.01,50.0,2.0]
["binance-futures","SOLUSDT",1652562109727,92.0,50.24,50.23,12.0]
["binance-futures","SOLUSDT",1652562142423,16.0,50.09,50.08,10.0]
["binance-futures","SOLUSDT",1652562190131,4.0,50.04,50.03,246.0]
["binance-futures","SOLUSDT",1652562228586,50.0,49.96,49.95,9.0]
["binance-futures","SOLUSDT",1652562263909,19.0,49.87,49.86,48.0]
["binance-futures","SOLUSDT",1652562360143,218.0,49.8,49.79,3.0]
["binance-futures","SOLUSDT",1652562400260,15.0,49.89,49.88,30.0]
["binance-futures","SOLUSDT",1652562433027,150.0,50.01,50.0,55.0]
["binance-futures","SOLUSDT",1652562466337,5.0,50.0,49.99,91.0]
["binance-futures","SOLUSDT",1652562511390,65.0,49.99,49.98,5.0]
["binance-futures","SOLUSDT",1652562621719,110.0,50.02,50.01,7.0]
["binance-futures","SOLUSDT",1652562680469,3.0,49.85,49.84,270.0]
["binance-futures","SOLUSDT",1652562718077,40.0,49.8,49.78,12.0]
["binance-futures","SOLUSDT",1652562760707,4.0,49.75,49.74,41.0]
["binance-futures","SOLUSDT",1652562876637,10.0,49.96,49.95,31.0]
["binance-futures","SOLUSDT",1652562931823,6.0,50.03,50.02,24.0]
["binance-futures","SOLUSDT",1652562993544,1.0,49.97,49.96,62.0]
["binance-futures","SOLUSDT",1652563032272,49.0,50.09,50.08,83.0]
["binance-futures","SOLUSDT",1652563089930,4.0,50.04,50.03,50.0]
["binance-futures","SOLUSDT",1652563201651,77.0,50.02,50.01,78.0]
["binance-futures","SOLUSDT",1652563242482,3.0,50.08,50.07,468.0]
["binance-futures","SOLUSDT",1652563294092,10.0,50.2,50.19,3.0]
["binance-futures","SOLUSDT",1652563348972,1.0,50.24,50.23,20.0]
["binance-futures","SOLUSDT",1652563399234,4.0,50.31,50.3,5.0]
["binance-futures","SOLUSDT",1652563526038,21.0,50.25,50.24,1.0]
["binance-futures","SOLUSDT",1652563585713,19.0,50.32,50.28,722.0]
["binance-futures","SOLUSDT",1652563659146,88.0,50.26,50.25,1036.0]
["binance-futures","SOLUSDT",1652563710101,7.0,50.33,50.32,249.0]
["binance-futures","SOLUSDT",1652563817060,49.0,50.56,50.55,46.0]
["binance-futures","SOLUSDT",1652563874368,71.0,50.54,50.53,186.0]
["binance-futures","SOLUSDT",1652563930343,178.0,50.5,50.49,1500.0]
["binance-futures","SOLUSDT",1652564007431,33.0,50.47,50.46,821.0]
["binance-futures","SOLUSDT",1652564099130,35.0,50.39,50.38,194.0]
["binance-futures","SOLUSDT",1652564161231,270.0,50.38,50.37,48.0]
["binance-futures","SOLUSDT",1652564225557,3.0,50.34,50.33,128.0]
["binance-futures","SOLUSDT",1652564278004,360.0,50.46,50.45,8.0]
["binance-futures","SOLUSDT",1652564325528,448.0,50.51,50.5,19.0]
["binance-futures","SOLUSDT",1652564384210,160.0,50.49,50.48,11.0]
["binance-futures","SOLUSDT",1652564476851,62.0,50.73,50.72,3.0]
["binance-futures","SOLUSDT",1652564519958,46.0,50.76,50.75,123.0]
["binance-futures","SOLUSDT",1652564545192,5.0,51.05,51.04,43.0]
["binance-futures","SOLUSDT",1652564563866,164.0,51.27,51.25,94.0]
["binance-futures","SOLUSDT",1652564622089,143.0,51.35,51.34,24.0]
["binance-futures","SOLUSDT",1652564654750,95.0,51.38,51.37,230.0]
["binance-futures","SOLUSDT",1652564694526,188.0,51.47,51.46,3.0]
["binance-futures","SOLUSDT",1652564720896,163.0,51.8,51.79,3.0]
["binance-futures","SOLUSDT",1652564739640,37.0,52.0,51.99,21.0]
["binance-futures","SOLUSDT",1652564794659,118.0,52.28,52.26,3.0]
["binance-futures","SOLUSDT",1652564813983,26.0,51.81,51.8,75.0]
["binance-futures","SOLUSDT",1652564834158,6.0,51.6,51.59,40.0]
["binance-futures","SOLUSDT",1652564857853,18.0,51.45,51.44,90.0]
["binance-futures","SOLUSDT",1652564917956,90.0,51.66,51.65,5.0]
["binance-futures","SOLUSDT",1652564952689,19.0,51.7,51.68,109.0]
["binance-futures","SOLUSDT",1652564992057,9.0,51.78,51.77,22.0]
["binance-futures","SOLUSDT",1652565018711,1.0,51.48,51.47,20.0]
["binance-futures","SOLUSDT",1652565045637,59.0,51.43,51.42,115.0]
["binance-futures","SOLUSDT",1652565098732,51.0,51.58,51.57,19.0]
["binance-futures","SOLUSDT",1652565143634,52.0,51.45,51.44,68.0]
["binance-futures","SOLUSDT",1652565165462,28.0,51.22,51.21,213.0]
["binance-futures","SOLUSDT",1652565186220,681.0,51.43,51.42,124.0]
["binance-futures","SOLUSDT",1652565210100,33.0,51.38,51.37,69.0]
["binance-futures","SOLUSDT",1652565287664,90.0,51.38,51.37,44.0]
["binance-futures","SOLUSDT",1652565323218,91.0,51.36,51.35,28.0]
["binance-futures","SOLUSDT",1652565361818,42.0,51.32,51.31,148.0]
["binance-futures","SOLUSDT",1652565396922,139.0,51.22,51.21,44.0]
["binance-futures","SOLUSDT",1652565466481,2.0,51.11,51.1,95.0]
["binance-futures","SOLUSDT",1652565504863,6.0,51.03,51.02,103.0]
["binance-futures","SOLUSDT",1652565533619,158.0,51.02,51.01,36.0]
["binance-futures","SOLUSDT",1652565562988,65.0,51.01,51.0,52.0]
["binance-futures","SOLUSDT",1652565603178,219.0,51.1,51.09,73.0]
["binance-futures","SOLUSDT",1652565669515,93.0,51.12,51.11,70.0]
["binance-futures","SOLUSDT",1652565710551,54.0,51.16,51.15,150.0]
["binance-futures","SOLUSDT",1652565750190,293.0,51.04,51.02,52.0]
["binance-futures","SOLUSDT",1652565772978,301.0,50.95,50.94,61.0]
["binance-futures","SOLUSDT",1652565802494,270.0,50.95,50.94,14.0]
["binance-futures","SOLUSDT",1652565889480,170.0,50.96,50.95,109.0]
["binance-futures","SOLUSDT",1652565925063,192.0,50.82,50.81,257.0]
["binance-futures","SOLUSDT",1652565956440,144.0,50.94,50.93,35.0]
["binance-futures","SOLUSDT",1652565999143,123.0,50.95,50.94,110.0]
["binance-futures","SOLUSDT",1652566076135,344.0,50.98,50.96,196.0]
["binance-futures","SOLUSDT",1652566108465,94.0,50.97,50.96,67.0]
["binance-futures","SOLUSDT",1652566157951,72.0,50.98,50.97,201.0]
["binance-futures","SOLUSDT",1652566183018,110.0,51.16,51.15,271.0]
["binance-futures","SOLUSDT",1652566208631,36.0,51.14,51.13,150.0]
["binance-futures","SOLUSDT",1652566290797,124.0,51.19,51.18,199.0]
["binance-futures","SOLUSDT",1652566318902,96.0,51.22,51.21,154.0]
["binance-futures","SOLUSDT",1652566348226,273.0,51.25,51.24,258.0]
["binance-futures","SOLUSDT",1652566380416,114.0,51.11,51.1,77.0]
["binance-futures","SOLUSDT",1652566449153,1.0,51.29,51.28,212.0]
["binance-futures","SOLUSDT",1652566477781,292.0,51.34,51.33,7.0]
["binance-futures","SOLUSDT",1652566506775,191.0,51.26,51.25,116.0]
["binance-futures","SOLUSDT",1652566545467,164.0,51.39,51.38,43.0]
["binance-futures","SOLUSDT",1652566572266,151.0,51.34,51.33,61.0]
["binance-futures","SOLUSDT",1652566639163,30.0,51.38,51.37,164.0]
["binance-futures","SOLUSDT",1652566676530,279.0,51.51,51.5,14.0]
["binance-futures","SOLUSDT",1652566705433,335.0,51.43,51.42,54.0]
["binance-futures","SOLUSDT",1652566734492,57.0,51.62,51.61,3.0]
["binance-futures","SOLUSDT",1652566759724,264.0,51.39,51.38,57.0]
["binance-futures","SOLUSDT",1652566822540,445.0,51.28,51.27,61.0]
["binance-futures","SOLUSDT",1652566852516,5.0,51.2,51.19,183.0]
["binance-futures","SOLUSDT",1652566892873,33.0,51.28,51.27,89.0]
["binance-futures","SOLUSDT",1652566937393,224.0,51.13,51.12,132.0]
["binance-futures","SOLUSDT",1652567015512,17.0,51.22,51.21,144.0]
["binance-futures","SOLUSDT",1652567058588,317.0,51.26,51.25,152.0]
["binance-futures","SOLUSDT",1652567105843,227.0,51.39,51.37,65.0]
["binance-futures","SOLUSDT",1652567133570,60.0,51.16,51.15,82.0]
["binance-futures","SOLUSDT",1652567166227,159.0,51.13,51.12,34.0]
["binance-futures","SOLUSDT",1652567238323,165.0,51.2,51.19,133.0]
["binance-futures","SOLUSDT",1652567280223,106.0,51.22,51.21,52.0]
["binance-futures","SOLUSDT",1652567319970,182.0,51.16,51.15,200.0]
["binance-futures","SOLUSDT",1652567357930,101.0,51.05,51.04,211.0]
["binance-futures","SOLUSDT",1652567396434,44.0,51.05,51.04,148.0]
["binance-futures","SOLUSDT",1652567478283,108.0,51.11,51.1,74.0]
["binance-futures","SOLUSDT",1652567510482,147.0,51.07,51.06,100.0]
["binance-futures","SOLUSDT",1652567549830,57.0,51.02,51.01,41.0]
["binance-futures","SOLUSDT",1652567584043,5.0,51.01,51.0,56.0]
["binance-futures","SOLUSDT",1652567685044,82.0,50.93,50.91,288.0]
["binance-futures","SOLUSDT",1652567717367,237.0,50.95,50.94,10.0]
["binance-futures","SOLUSDT",1652567750059,117.0,51.05,51.04,190.0]
["binance-futures","SOLUSDT",1652567779951,28.0,51.09,51.08,254.0]
["binance-futures","SOLUSDT",1652567818541,195.0,51.03,51.02,441.0]
["binance-futures","SOLUSDT",1652567900249,155.0,50.92,50.91,142.0]
["binance-futures","SOLUSDT",1652567933242,31.0,50.84,50.83,189.0]
["binance-futures","SOLUSDT",1652567961807,167.0,50.89,50.88,21.0]
["binance-futures","SOLUSDT",1652568001798,130.0,50.86,50.85,79.0]
["binance-futures","SOLUSDT",1652568093082,135.0,50.97,50.96,161.0]
["binance-futures","SOLUSDT",1652568124896,287.0,50.93,50.92,10.0]
["binance-futures","SOLUSDT",1652568162995,8.0,50.87,50.86,310.0]
["binance-futures","SOLUSDT",1652568198990,11.0,50.87,50.86,72.0]
["binance-futures","SOLUSDT",1652568250294,112.0,50.87,50.86,50.0]
["binance-futures","SOLUSDT",1652568297695,61.0,51.15,51.14,64.0]
["binance-futures","SOLUSDT",1652568340588,154.0,51.22,51.21,658.0]
["binance-futures","SOLUSDT",1652568366479,132.0,51.23,51.22,98.0]
["binance-futures","SOLUSDT",1652568399457,19.0,51.24,51.23,131.0]
["binance-futures","SOLUSDT",1652568434667,11.0,51.29,51.28,691.0]
["binance-futures","SOLUSDT",1652568504965,58.0,51.21,51.2,122.0]
["binance-futures","SOLUSDT",1652568554402,662.0,51.3,51.28,55.0]
["binance-futures","SOLUSDT",1652568578522,36.0,51.47,51.46,54.0]
["binance-futures","SOLUSDT",1652568604411,294.0,51.43,51.42,261.0]
["binance-futures","SOLUSDT",1652568662061,40.0,51.78,51.77,282.0]
["binance-futures","SOLUSDT",1652568685905,6.0,51.62,51.61,248.0]
["binance-futures","SOLUSDT",1652568710469,48.0,51.79,51.78,213.0]
["binance-futures","SOLUSDT",1652568732097,2.0,52.14,52.13,66.0]
["binance-futures","SOLUSDT",1652568755834,185.0,52.16,52.15,6.0]
["binance-futures","SOLUSDT",1652568804937,32.0,51.9,51.89,216.0]
["binance-futures","SOLUSDT",1652568826572,29.0,52.16,52.15,24.0]
["binance-futures","SOLUSDT",1652568847401,161.0,52.22,52.2,122.0]
["binance-futures","SOLUSDT",1652568872122,13.0,52.11,52.1,369.0]
["binance-futures","SOLUSDT",1652568894159,219.0,52.03,52.01,271.0]
["binance-futures","SOLUSDT",1652568951364,8.0,52.2,52.19,250.0]
["binance-futures","SOLUSDT",1652568975788,37.0,52.24,52.22,275.0]
["binance-futures","SOLUSDT",1652568997824,25.0,52.13,52.12,164.0]
["binance-futures","SOLUSDT",1652569018390,139.0,52.06,52.05,286.0]
["binance-futures","SOLUSDT",1652569073012,53.0,52.13,52.12,71.0]
["binance-futures","SOLUSDT",1652569076171,104.0,52.16,52.15,88.0]
["binance-futures","SOLUSDT",1652569119881,62.0,52.07,52.04,202.0]
["binance-futures","SOLUSDT",1652569144030,85.0,52.13,52.11,22.0]
["binance-futures","SOLUSDT",1652569168573,66.0,52.14,52.13,32.0]
["binance-futures","SOLUSDT",1652569225171,25.0,52.25,52.24,14.0]
["binance-futures","SOLUSDT",1652569252259,56.0,52.25,52.24,313.0]
["binance-futures","SOLUSDT",1652569276846,59.0,52.15,52.14,171.0]
["binance-futures","SOLUSDT",1652569302024,36.0,52.19,52.18,89.0]
["binance-futures","SOLUSDT",1652569331204,102.0,52.07,52.06,23.0]
["binance-futures","SOLUSDT",1652569388030,201.0,52.19,52.18,68.0]
["binance-futures","SOLUSDT",1652569413883,68.0,52.18,52.17,136.0]
["binance-futures","SOLUSDT",1652569441507,26.0,52.28,52.27,129.0]
["binance-futures","SOLUSDT",1652569468253,20.0,52.25,52.24,31.0]
["binance-futures","SOLUSDT",1652569535630,365.0,52.01,51.98,6.0]
["binance-futures","SOLUSDT",1652569562900,23.0,52.0,51.99,129.0]
["binance-futures","SOLUSDT",1652569590547,111.0,52.2,52.19,149.0]
["binance-futures","SOLUSDT",1652569619002,85.0,52.18,52.17,9.0]
["binance-futures","SOLUSDT",1652569643942,24.0,52.0,51.99,82.0]
["binance-futures","SOLUSDT",1652569701667,321.0,51.89,51.87,230.0]
["binance-futures","SOLUSDT",1652569727675,31.0,51.99,51.98,84.0]
["binance-futures","SOLUSDT",1652569755194,146.0,51.93,51.92,27.0]
["binance-futures","SOLUSDT",1652569781992,42.0,51.86,51.85,3.0]
["binance-futures","SOLUSDT",1652569835705,144.0,51.72,51.71,87.0]
["binance-futures","SOLUSDT",1652569863899,279.0,51.8,51.78,88.0]
["binance-futures","SOLUSDT",1652569900267,17.0,51.58,51.57,315.0]
["binance-futures","SOLUSDT",1652569921256,136.0,51.7,51.69,189.0]
["binance-futures","SOLUSDT",1652569946761,10.0,51.78,51.77,9.0]
["binance-futures","SOLUSDT",1652570010126,179.0,51.84,51.83,3.0]
["binance-futures","SOLUSDT",1652570036082,57.0,51.77,51.76,135.0]
["binance-futures","SOLUSDT",1652570075754,44.0,51.73,51.72,188.0]
["binance-futures","SOLUSDT",1652570113724,64.0,51.86,51.85,134.0]
["binance-futures","SOLUSDT",1652570140894,6.0,51.9,51.89,129.0]
["binance-futures","SOLUSDT",1652570200120,103.0,52.02,52.0,125.0]
["binance-futures","SOLUSDT",1652570224926,67.0,51.91,51.9,81.0]
["binance-futures","SOLUSDT",1652570260647,20.0,51.88,51.87,134.0]
["binance-futures","SOLUSDT",1652570298839,82.0,51.89,51.88,129.0]
["binance-futures","SOLUSDT",1652570386305,37.0,51.98,51.97,76.0]
["binance-futures","SOLUSDT",1652570419865,136.0,51.99,51.98,192.0]
["binance-futures","SOLUSDT",1652570452599,96.0,51.98,51.97,29.0]
["binance-futures","SOLUSDT",1652570484917,275.0,51.87,51.85,200.0]
["binance-futures","SOLUSDT",1652570513697,145.0,51.79,51.78,131.0]
["binance-futures","SOLUSDT",1652570573582,3.0,51.67,51.66,155.0]
["binance-futures","SOLUSDT",1652570600248,206.0,51.88,51.87,86.0]
["binance-futures","SOLUSDT",1652570628652,111.0,51.9,51.89,20.0]
["binance-futures","SOLUSDT",1652570661500,20.0,51.94,51.93,76.0]
["binance-futures","SOLUSDT",1652570700111,76.0,51.99,51.98,47.0]
["binance-futures","SOLUSDT",1652570778907,83.0,51.97,51.96,15.0]
["binance-futures","SOLUSDT",1652570811771,53.0,52.04,52.03,102.0]
["binance-futures","SOLUSDT",1652570849094,120.0,52.0,51.99,85.0]
["binance-futures","SOLUSDT",1652570901147,22.0,52.07,52.06,317.0]
["binance-futures","SOLUSDT",1652570949876,35.0,52.15,52.14,114.0]
["binance-futures","SOLUSDT",1652570984224,82.0,52.1,52.09,26.0]
["binance-futures","SOLUSDT",1652571012569,29.0,51.89,51.88,248.0]
["binance-futures","SOLUSDT",1652571048177,135.0,51.85,51.84,324.0]
["binance-futures","SOLUSDT",1652571073920,239.0,51.78,51.77,43.0]
["binance-futures","SOLUSDT",1652571147561,43.0,51.97,51.96,83.0]
["binance-futures","SOLUSDT",1652571176692,56.0,52.09,52.08,37.0]
["binance-futures","SOLUSDT",1652571201687,1.0,52.14,52.13,294.0]
["binance-futures","SOLUSDT",1652571232330,122.0,52.1,52.09,9.0]
["binance-futures","SOLUSDT",1652571313866,18.0,52.26,52.25,685.0]
["binance-futures","SOLUSDT",1652571334602,5.0,52.46,52.45,289.0]
["binance-futures","SOLUSDT",1652571357146,53.0,52.56,52.55,10.0]
["binance-futures","SOLUSDT",1652571377271,31.0,52.46,52.45,198.0]
["binance-futures","SOLUSDT",1652571408386,17.0,52.31,52.3,244.0]
["binance-futures","SOLUSDT",1652571483195,142.0,52.38,52.37,87.0]
["binance-futures","SOLUSDT",1652571513512,111.0,52.35,52.34,316.0]
["binance-futures","SOLUSDT",1652571555249,76.0,52.36,52.35,203.0]
["binance-futures","SOLUSDT",1652571589728,85.0,52.45,52.44,76.0]
["binance-futures","SOLUSDT",1652571622480,250.0,52.44,52.43,33.0]
["binance-futures","SOLUSDT",1652571696411,165.0,52.39,52.38,66.0]
["binance-futures","SOLUSDT",1652571731161,138.0,52.34,52.33,47.0]
["binance-futures","SOLUSDT",1652571760236,180.0,52.23,52.22,79.0]
["binance-futures","SOLUSDT",1652571789614,105.0,52.45,52.44,36.0]
["binance-futures","SOLUSDT",1652571851382,329.0,52.46,52.44,2357.0]
["binance-futures","SOLUSDT",1652571903538,160.0,52.41,52.4,85.0]
["binance-futures","SOLUSDT",1652571923022,56.0,52.7,52.69,68.0]
["binance-futures","SOLUSDT",1652571942750,18.0,52.74,52.73,199.0]
["binance-futures","SOLUSDT",1652571968831,18.0,52.78,52.77,8.0]
["binance-futures","SOLUSDT",1652572016478,132.0,52.63,52.62,115.0]
["binance-futures","SOLUSDT",1652572038840,57.0,52.57,52.56,40.0]
["binance-futures","SOLUSDT",1652572063588,126.0,52.53,52.52,67.0]
["binance-futures","SOLUSDT",1652572088709,358.0,52.38,52.37,144.0]
["binance-futures","SOLUSDT",1652572116883,24.0,52.43,52.42,183.0]
["binance-futures","SOLUSDT",1652572185475,38.0,52.32,52.31,32.0]
["binance-futures","SOLUSDT",1652572215106,234.0,52.25,52.24,9.0]
["binance-futures","SOLUSDT",1652572245869,188.0,52.34,52.32,36.0]
["binance-futures","SOLUSDT",1652572274633,16.0,52.35,52.34,71.0]
["binance-futures","SOLUSDT",1652572351784,61.0,52.5,52.49,38.0]
["binance-futures","SOLUSDT",1652572387102,157.0,52.56,52.55,325.0]
["binance-futures","SOLUSDT",1652572417829,168.0,52.45,52.44,8.0]
["binance-futures","SOLUSDT",1652572448848,30.0,52.54,52.53,226.0]
["binance-futures","SOLUSDT",1652572481170,33.0,52.42,52.41,211.0]
["binance-futures","SOLUSDT",1652572562832,21.0,52.57,52.56,278.0]
["binance-futures","SOLUSDT",1652572585583,195.0,52.62,52.61,32.0]
["binance-futures","SOLUSDT",1652572613892,39.0,52.5,52.49,158.0]
["binance-futures","SOLUSDT",1652572638793,88.0,52.34,52.33,56.0]
["binance-futures","SOLUSDT",1652572664954,34.0,52.19,52.17,217.0]
["binance-futures","SOLUSDT",1652572715037,59.0,52.26,52.25,98.0]
["binance-futures","SOLUSDT",1652572760121,46.0,52.38,52.37,191.0]
["binance-futures","SOLUSDT",1652572760153,107.0,52.38,52.37,151.0]
["binance-futures","SOLUSDT",1652572760184,150.0,52.38,52.37,38.0]
["binance-futures","SOLUSDT",1652572760219,33.0,52.37,52.36,181.0]
["binance-futures","SOLUSDT",1652572760251,52.0,52.37,52.36,181.0]
["binance-futures","SOLUSDT",1652572760288,55.0,52.37,52.36,181.0]
["binance-futures","SOLUSDT",1652572760316,95.0,52.37,52.36,177.0]
["binance-futures","SOLUSDT",1652572760345,95.0,52.37,52.36,1.0]
["binance-futures","SOLUSDT",1652572760367,236.0,52.36,52.35,76.0]
["binance-futures","SOLUSDT",1652572760386,233.0,52.36,52.35,3.0]
["binance-futures","SOLUSDT",1652572760410,450.0,52.36,52.34,112.0]
["binance-futures","SOLUSDT",1652572760441,150.0,52.35,52.34,113.0]
["binance-futures","SOLUSDT",1652572760476,158.0,52.35,52.34,6.0]
["binance-futures","SOLUSDT",1652572760521,251.0,52.35,52.34,16.0]
["binance-futures","SOLUSDT",1652572760566,245.0,52.35,52.34,19.0]
["binance-futures","SOLUSDT",1652572760654,205.0,52.35,52.34,19.0]
["binance-futures","SOLUSDT",1652572760723,163.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572760753,203.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572760771,220.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572761050,225.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572761182,273.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572761248,271.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572761277,267.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572761318,227.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572761377,247.0,52.35,52.34,21.0]
["binance-futures","SOLUSDT",1652572761597,248.0,52.35,52.34,21.0]
["binance-futures","SOLUSDT",1652572762380,249.0,52.35,52.34,21.0]
["binance-futures","SOLUSDT",1652572762410,225.0,52.35,52.34,21.0]
["binance-futures","SOLUSDT",1652572762579,278.0,52.35,52.34,21.0]
["binance-futures","SOLUSDT",1652572762616,278.0,52.35,52.34,73.0]
["binance-futures","SOLUSDT",1652572762710,238.0,52.35,52.34,73.0]
["binance-futures","SOLUSDT",1652572762839,185.0,52.35,52.34,91.0]
["binance-futures","SOLUSDT",1652572763015,190.0,52.35,52.34,73.0]
["binance-futures","SOLUSDT",1652572763097,190.0,52.35,52.34,74.0]
["binance-futures","SOLUSDT",1652572763129,192.0,52.35,52.34,74.0]
["binance-futures","SOLUSDT",1652572763206,192.0,52.35,52.34,22.0]
["binance-futures","SOLUSDT",1652572763240,194.0,52.35,52.34,22.0]
["binance-futures","SOLUSDT",1652572763283,267.0,52.35,52.34,19.0]
["binance-futures","SOLUSDT",1652572763305,265.0,52.35,52.34,4.0]
["binance-futures","SOLUSDT",1652572763341,305.0,52.35,52.34,4.0]
["binance-futures","SOLUSDT",1652572763485,232.0,52.35,52.34,4.0]
["binance-futures","SOLUSDT",1652572763583,305.0,52.35,52.34,4.0]
["binance-futures","SOLUSDT",1652572763645,232.0,52.34,52.33,36.0]
["binance-futures","SOLUSDT",1652572763679,47.0,52.33,52.32,147.0]
["binance-futures","SOLUSDT",1652572763714,74.0,52.33,52.32,143.0]
["binance-futures","SOLUSDT",1652572763751,74.0,52.33,52.32,39.0]
["binance-futures","SOLUSDT",1652572763785,87.0,52.33,52.32,9.0]
["binance-futures","SOLUSDT",1652572763820,104.0,52.33,52.32,9.0]
["binance-futures","SOLUSDT",1652572763924,105.0,52.33,52.32,9.0]
["binance-futures","SOLUSDT",1652572764024,169.0,52.33,52.32,9.0]
["binance-futures","SOLUSDT",1652572764056,170.0,52.33,52.32,9.0]
["binance-futures","SOLUSDT",1652572764182,191.0,52.33,52.32,9.0]
["binance-futures","SOLUSDT",1652572764208,105.0,52.32,52.31,114.0]
["binance-futures","SOLUSDT",1652572764249,31.0,52.31,52.3,40.0]
["binance-futures","SOLUSDT",1652572764283,113.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572764312,161.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572764343,176.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572764376,178.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572764412,179.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572764474,223.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572764542,172.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572764683,173.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572764714,191.0,52.31,52.3,1.0]
["binance-futures","SOLUSDT",1652572765043,173.0,52.31,52.3,11.0]
["binance-futures","SOLUSDT",1652572765112,213.0,52.31,52.3,11.0]
["binance-futures","SOLUSDT",1652572765150,173.0,52.31,52.3,11.0]
["binance-futures","SOLUSDT",1652572765242,175.0,52.31,52.3,16.0]
["binance-futures","SOLUSDT",1652572765265,129.0,52.31,52.3,16.0]
["binance-futures","SOLUSDT",1652572765436,126.0,52.31,52.3,16.0]
["binance-futures","SOLUSDT",1652572765504,126.0,52.31,52.3,15.0]
["binance-futures","SOLUSDT",1652572765550,129.0,52.31,52.3,18.0]
["binance-futures","SOLUSDT",1652572765663,169.0,52.31,52.3,18.0]
["binance-futures","SOLUSDT",1652572765776,170.0,52.31,52.3,18.0]
["binance-futures","SOLUSDT",1652572766036,165.0,52.31,52.3,18.0]
["binance-futures","SOLUSDT",1652572766194,125.0,52.31,52.3,21.0]
["binance-futures","SOLUSDT",1652572766295,32.0,52.3,52.29,192.0]
["binance-futures","SOLUSDT",1652572766325,32.0,52.3,52.29,129.0]
["binance-futures","SOLUSDT",1652572766356,44.0,52.3,52.29,129.0]
["binance-futures","SOLUSDT",1652572766392,245.0,52.3,52.28,17.0]
["binance-futures","SOLUSDT",1652572766423,223.0,52.29,52.28,23.0]
["binance-futures","SOLUSDT",1652572766459,230.0,52.29,52.28,23.0]
["binance-futures","SOLUSDT",1652572766492,270.0,52.29,52.28,23.0]
["binance-futures","SOLUSDT",1652572766528,147.0,52.29,52.28,28.0]
["binance-futures","SOLUSDT",1652572766560,110.0,52.29,52.28,28.0]
["binance-futures","SOLUSDT",1652572766593,111.0,52.29,52.28,28.0]
["binance-futures","SOLUSDT",1652572766621,178.0,52.29,52.28,28.0]
["binance-futures","SOLUSDT",1652572766655,217.0,52.29,52.28,28.0]
["binance-futures","SOLUSDT",1652572766689,218.0,52.29,52.28,28.0]
["binance-futures","SOLUSDT",1652572766728,236.0,52.29,52.28,28.0]
["binance-futures","SOLUSDT",1652572766766,236.0,52.29,52.28,25.0]
["binance-futures","SOLUSDT",1652572766805,156.0,52.29,52.27,55.0]
["binance-futures","SOLUSDT",1652572766840,34.0,52.28,52.27,58.0]
["binance-futures","SOLUSDT",1652572766871,46.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572766904,53.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572766937,78.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572766974,115.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767007,117.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767109,120.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767221,121.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767254,139.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767290,140.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767355,139.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767391,141.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767460,190.0,52.28,52.27,8.0]
["binance-futures","SOLUSDT",1652572767570,190.0,52.28,52.27,5.0]
["binance-futures","SOLUSDT",1652572767887,249.0,52.28,52.26,58.0]
["binance-futures","SOLUSDT",1652572767925,122.0,52.27,52.25,336.0]
["binance-futures","SOLUSDT",1652572767951,37.0,52.26,52.25,224.0]
["binance-futures","SOLUSDT",1652572767988,28.0,52.26,52.25,208.0]
["binance-futures","SOLUSDT",1652572768022,38.0,52.26,52.25,213.0]
["binance-futures","SOLUSDT",1652572768059,43.0,52.26,52.25,213.0]
["binance-futures","SOLUSDT",1652572768124,46.0,52.26,52.25,213.0]
["binance-futures","SOLUSDT",1652572768190,43.0,52.26,52.25,213.0]
["binance-futures","SOLUSDT",1652572768225,44.0,52.26,52.25,213.0]
["binance-futures","SOLUSDT",1652572768260,64.0,52.26,52.25,213.0]
["binance-futures","SOLUSDT",1652572768283,59.0,52.26,52.25,113.0]
["binance-futures","SOLUSDT",1652572768328,61.0,52.26,52.25,113.0]
["binance-futures","SOLUSDT",1652572768385,73.0,52.26,52.25,113.0]
["binance-futures","SOLUSDT",1652572768419,74.0,52.26,52.25,113.0]
["binance-futures","SOLUSDT",1652572768550,79.0,52.26,52.25,113.0]
["binance-futures","SOLUSDT",1652572768827,77.0,52.26,52.25,113.0]
["binance-futures","SOLUSDT",1652572768864,100.0,52.26,52.25,114.0]
["binance-futures","SOLUSDT",1652572768980,151.0,52.26,52.25,114.0]
["binance-futures","SOLUSDT",1652572769007,151.0,52.26,52.25,111.0]
["binance-futures","SOLUSDT",1652572769043,151.0,52.26,52.25,71.0]
["binance-futures","SOLUSDT",1652572769077,151.0,52.26,52.25,111.0]
["binance-futures","SOLUSDT",1652572769112,151.0,52.26,52.25,108.0]
["binance-futures","SOLUSDT",1652572769267,8.0,52.26,52.25,68.0]
["binance-futures","SOLUSDT",1652572769299,24.0,52.26,52.25,174.0]
["binance-futures","SOLUSDT",1652572769370,24.0,52.26,52.25,167.0]
["binance-futures","SOLUSDT",1652572769613,45.0,52.26,52.25,167.0]
["binance-futures","SOLUSDT",1652572769649,42.0,52.26,52.25,167.0]
["binance-futures","SOLUSDT",1652572770269,119.0,52.27,52.26,69.0]
["binance-futures","SOLUSDT",1652572770301,165.0,52.27,52.26,72.0]
["binance-futures","SOLUSDT",1652572770340,127.0,52.27,52.26,72.0]
["binance-futures","SOLUSDT",1652572770376,68.0,52.27,52.26,78.0]
["binance-futures","SOLUSDT",1652572770409,68.0,52.27,52.26,81.0]
["binance-futures","SOLUSDT",1652572770499,69.0,52.27,52.26,81.0]
["binance-futures","SOLUSDT",1652572770574,69.0,52.27,52.26,134.0]
["binance-futures","SOLUSDT",1652572770613,100.0,52.28,52.26,136.0]
["binance-futures","SOLUSDT",1652572770646,99.0,52.28,52.27,181.0]
["binance-futures","SOLUSDT",1652572770684,107.0,52.29,52.28,10.0]
["binance-futures","SOLUSDT",1652572770714,78.0,52.29,52.28,68.0]
["binance-futures","SOLUSDT",1652572770811,78.0,52.29,52.28,73.0]
["binance-futures","SOLUSDT",1652572770890,78.0,52.29,52.28,88.0]
["binance-futures","SOLUSDT",1652572770924,63.0,52.29,52.28,88.0]
["binance-futures","SOLUSDT",1652572771033,63.0,52.29,52.28,89.0]
["binance-futures","SOLUSDT",1652572771227,32.0,52.29,52.28,92.0]
["binance-futures","SOLUSDT",1652572771260,42.0,52.29,52.28,92.0]
["binance-futures","SOLUSDT",1652572771291,42.0,52.29,52.28,93.0]
["binance-futures","SOLUSDT",1652572771678,60.0,52.29,52.28,93.0]
["binance-futures","SOLUSDT",1652572771880,248.0,52.3,52.29,13.0]
["binance-futures","SOLUSDT",1652572771919,123.0,52.3,52.29,71.0]
["binance-futures","SOLUSDT",1652572771948,118.0,52.3,52.29,119.0]
["binance-futures","SOLUSDT",1652572772011,118.0,52.3,52.29,148.0]
["binance-futures","SOLUSDT",1652572772045,46.0,52.3,52.29,122.0]
["binance-futures","SOLUSDT",1652572772186,46.0,52.3,52.29,134.0]
["binance-futures","SOLUSDT",1652572772212,46.0,52.3,52.29,87.0]
["binance-futures","SOLUSDT",1652572772259,46.0,52.3,52.29,144.0]
["binance-futures","SOLUSDT",1652572772328,46.0,52.3,52.29,146.0]
["binance-futures","SOLUSDT",1652572772365,46.0,52.3,52.29,130.0]
["binance-futures","SOLUSDT",1652572772431,46.0,52.3,52.29,129.0]
["binance-futures","SOLUSDT",1652572772479,46.0,52.3,52.29,132.0]
["binance-futures","SOLUSDT",1652572772618,69.0,52.3,52.29,100.0]
["binance-futures","SOLUSDT",1652572772687,69.0,52.3,52.29,59.0]
["binance-futures","SOLUSDT",1652572772715,64.0,52.3,52.29,59.0]
["binance-futures","SOLUSDT",1652572772746,46.0,52.3,52.29,59.0]
["binance-futures","SOLUSDT",1652572773024,46.0,52.3,52.29,64.0]
["binance-futures","SOLUSDT",1652572773278,64.0,52.3,52.29,59.0]
["binance-futures","SOLUSDT",1652572773312,115.0,52.3,52.29,59.0]
["binance-futures","SOLUSDT",1652572773354,115.0,52.3,52.29,58.0]
["binance-futures","SOLUSDT",1652572773555,137.0,52.3,52.29,41.0]
["binance-futures","SOLUSDT",1652572773590,142.0,52.3,52.29,41.0]
["binance-futures","SOLUSDT",1652572773747,142.0,52.3,52.29,24.0]
["binance-futures","SOLUSDT",1652572773799,123.0,52.3,52.29,225.0]
["binance-futures","SOLUSDT",1652572773832,102.0,52.3,52.29,213.0]
["binance-futures","SOLUSDT",1652572773865,105.0,52.3,52.29,47.0]
["binance-futures","SOLUSDT",1652572773894,79.0,52.3,52.29,21.0]
["binance-futures","SOLUSDT",1652572773927,119.0,52.3,52.29,21.0]
["binance-futures","SOLUSDT",1652572773965,79.0,52.3,52.29,42.0]
["binance-futures","SOLUSDT",1652572774008,107.0,52.3,52.29,39.0]
["binance-futures","SOLUSDT",1652572774078,107.0,52.3,52.29,230.0]
["binance-futures","SOLUSDT",1652572774110,79.0,52.3,52.29,230.0]
["binance-futures","SOLUSDT",1652572774343,79.0,52.3,52.29,273.0]
["binance-futures","SOLUSDT",1652572774559,79.0,52.3,52.29,274.0]
["binance-futures","SOLUSDT",1652572774679,74.0,52.3,52.29,274.0]
["binance-futures","SOLUSDT",1652572774714,20.0,52.3,52.29,279.0]
["binance-futures","SOLUSDT",1652572774809,20.0,52.3,52.29,274.0]
["binance-futures","SOLUSDT",1652572774951,20.0,52.3,52.29,325.0]
["binance-futures","SOLUSDT",1652572775089,20.0,52.3,52.29,338.0]
["binance-futures","SOLUSDT",1652572775125,108.0,52.31,52.3,57.0]
["binance-futures","SOLUSDT",1652572775154,103.0,52.31,52.3,43.0]
["binance-futures","SOLUSDT",1652572775198,27.0,52.31,52.3,157.0]
["binance-futures","SOLUSDT",1652572775226,6.0,52.31,52.3,286.0]
["binance-futures","SOLUSDT",1652572775333,6.0,52.31,52.3,325.0]
["binance-futures","SOLUSDT",1652572775368,5.0,52.32,52.31,79.0]
["binance-futures","SOLUSDT",1652572775401,28.0,52.32,52.31,82.0]
["binance-futures","SOLUSDT",1652572775478,30.0,52.32,52.31,84.0]
["binance-futures","SOLUSDT",1652572775510,30.0,52.32,52.31,86.0]
["binance-futures","SOLUSDT",1652572775556,30.0,52.32,52.31,88.0]
["binance-futures","SOLUSDT",1652572775980,84.0,52.32,52.31,88.0]
["binance-futures","SOLUSDT",1652572776009,84.0,52.32,52.31,85.0]
["binance-futures","SOLUSDT",1652572776159,84.0,52.32,52.31,45.0]
["binance-futures","SOLUSDT",1652572776206,87.0,52.32,52.31,45.0]
["binance-futures","SOLUSDT",1652572776385,87.0,52.32,52.31,47.0]
["binance-futures","SOLUSDT",1652572776550,87.0,52.32,52.31,46.0]
["binance-futures","SOLUSDT",1652572776597,105.0,52.32,52.31,25.0]
["binance-futures","SOLUSDT",1652572776679,145.0,52.32,52.31,25.0]
["binance-futures","SOLUSDT",1652572776713,147.0,52.32,52.31,25.0]
["binance-futures","SOLUSDT",1652572776780,228.0,52.32,52.31,10.0]
["binance-futures","SOLUSDT",1652572776853,29.0,52.31,52.3,74.0]
["binance-futures","SOLUSDT",1652572776890,216.0,52.31,52.3,74.0]
["binance-futures","SOLUSDT",1652572776927,181.0,52.31,52.3,74.0]
["binance-futures","SOLUSDT",1652572776991,163.0,52.31,52.3,79.0]
["binance-futures","SOLUSDT",1652572777143,163.0,52.31,52.3,73.0]
["binance-futures","SOLUSDT",1652572777219,156.0,52.31,52.3,73.0]
["binance-futures","SOLUSDT",1652572777288,156.0,52.31,52.3,66.0]
["binance-futures","SOLUSDT",1652572777324,156.0,52.31,52.3,57.0]
["binance-futures","SOLUSDT",1652572777566,157.0,52.31,52.3,57.0]
["binance-futures","SOLUSDT",1652572777635,157.0,52.31,52.3,43.0]
["binance-futures","SOLUSDT",1652572777722,246.0,52.31,52.3,43.0]
["binance-futures","SOLUSDT",1652572777767,244.0,52.31,52.3,43.0]
["binance-futures","SOLUSDT",1652572777803,244.0,52.31,52.3,48.0]
["binance-futures","SOLUSDT",1652572778007,237.0,52.31,52.3,48.0]
["binance-futures","SOLUSDT",1652572778080,239.0,52.31,52.3,48.0]
["binance-futures","SOLUSDT",1652572778244,237.0,52.31,52.3,48.0]
["binance-futures","SOLUSDT",1652572778285,235.0,52.31,52.3,48.0]
["binance-futures","SOLUSDT",1652572778357,195.0,52.31,52.3,48.0]
["binance-futures","SOLUSDT",1652572778414,195.0,52.31,52.3,49.0]
["binance-futures","SOLUSDT",1652572778483,196.0,52.31,52.3,49.0]
["binance-futures","SOLUSDT",1652572778584,195.0,52.31,52.3,49.0]
["binance-futures","SOLUSDT",1652572779230,197.0,52.31,52.3,49.0]
["binance-futures","SOLUSDT",1652572779397,195.0,52.31,52.3,49.0]
["binance-futures","SOLUSDT",1652572779471,195.0,52.31,52.3,50.0]
["binance-futures","SOLUSDT",1652572779742,266.0,52.31,52.3,50.0]
["binance-futures","SOLUSDT",1652572779780,266.0,52.31,52.3,155.0]
["binance-futures","SOLUSDT",1652572779976,266.0,52.31,52.3,150.0]
["binance-futures","SOLUSDT",1652572780016,276.0,52.31,52.3,150.0]
["binance-futures","SOLUSDT",1652572780041,349.0,52.31,52.29,231.0]
["binance-futures","SOLUSDT",1652572780075,241.0,52.3,52.29,236.0]
["binance-futures","SOLUSDT",1652572780121,263.0,52.3,52.29,309.0]
["binance-futures","SOLUSDT",1652572780154,216.0,52.3,52.29,304.0]
["binance-futures","SOLUSDT",1652572780187,176.0,52.3,52.29,69.0]
["binance-futures","SOLUSDT",1652572780210,200.0,52.3,52.29,69.0]
["binance-futures","SOLUSDT",1652572780234,258.0,52.3,52.28,8.0]
["binance-futures","SOLUSDT",1652572780287,127.0,52.29,52.28,15.0]
["binance-futures","SOLUSDT",1652572780316,127.0,52.29,52.28,89.0]
["binance-futures","SOLUSDT",1652572780350,134.0,52.29,52.28,89.0]
["binance-futures","SOLUSDT",1652572780504,137.0,52.29,52.28,89.0]
["binance-futures","SOLUSDT",1652572780689,134.0,52.29,52.28,89.0]
["binance-futures","SOLUSDT",1652572780753,134.0,52.29,52.28,74.0]
["binance-futures","SOLUSDT",1652572781017,183.0,52.29,52.28,74.0]
["binance-futures","SOLUSDT",1652572781047,183.0,52.29,52.28,119.0]
["binance-futures","SOLUSDT",1652572781079,183.0,52.29,52.28,174.0]
["binance-futures","SOLUSDT",1652572781167,222.0,52.3,52.29,182.0]
["binance-futures","SOLUSDT",1652572781200,100.0,52.3,52.29,324.0]
["binance-futures","SOLUSDT",1652572781225,225.0,52.31,52.3,21.0]
["binance-futures","SOLUSDT",1652572781270,114.0,52.31,52.3,66.0]
["binance-futures","SOLUSDT",1652572781306,111.0,52.31,52.3,66.0]
["binance-futures","SOLUSDT",1652572781613,106.0,52.31,52.3,66.0]
["binance-futures","SOLUSDT",1652572781838,106.0,52.31,52.3,140.0]
["binance-futures","SOLUSDT",1652572781895,48.0,52.32,52.31,157.0]
["binance-futures","SOLUSDT",1652572781927,33.0,52.32,52.31,242.0]
["binance-futures","SOLUSDT",1652572781962,28.0,52.32,52.31,321.0]
["binance-futures","SOLUSDT",1652572781997,208.0,52.33,52.32,40.0]
["binance-futures","SOLUSDT",1652572782028,107.0,52.33,52.32,18.0]
["binance-futures","SOLUSDT",1652572782091,111.0,52.33,52.32,23.0]
["binance-futures","SOLUSDT",1652572782311,111.0,52.33,52.32,24.0]
["binance-futures","SOLUSDT",1652572782535,131.0,52.33,52.32,24.0]
["binance-futures","SOLUSDT",1652572782602,132.0,52.33,52.32,24.0]
["binance-futures","SOLUSDT",1652572782698,229.0,52.33,52.32,24.0]
["binance-futures","SOLUSDT",1652572782750,231.0,52.33,52.32,24.0]
["binance-futures","SOLUSDT",1652572782785,229.0,52.33,52.32,24.0]
["binance-futures","SOLUSDT",1652572783058,229.0,52.33,52.32,44.0]
["binance-futures","SOLUSDT",1652572783170,277.0,52.33,52.32,44.0]
["binance-futures","SOLUSDT",1652572783502,278.0,52.33,52.32,44.0]
["binance-futures","SOLUSDT",1652572783570,280.0,52.33,52.32,44.0]
["binance-futures","SOLUSDT",1652572783607,277.0,52.33,52.32,44.0]
["binance-futures","SOLUSDT",1652572783645,279.0,52.33,52.32,44.0]
["binance-futures","SOLUSDT",1652572784129,280.0,52.33,52.32,44.0]
["binance-futures","SOLUSDT",1652572784166,178.0,52.33,52.32,62.0]
["binance-futures","SOLUSDT",1652572784199,178.0,52.33,52.32,65.0]
["binance-futures","SOLUSDT",1652572784226,130.0,52.33,52.32,65.0]
["binance-futures","SOLUSDT",1652572784271,110.0,52.33,52.32,184.0]
["binance-futures","SOLUSDT",1652572784303,144.0,52.34,52.33,49.0]
["binance-futures","SOLUSDT",1652572784336,69.0,52.34,52.33,50.0]
["binance-futures","SOLUSDT",1652572784372,343.0,52.35,52.33,53.0]
["binance-futures","SOLUSDT",1652572784405,195.0,52.35,52.34,53.0]
["binance-futures","SOLUSDT",1652572784437,200.0,52.35,52.34,116.0]
["binance-futures","SOLUSDT",1652572784502,200.0,52.35,52.34,119.0]
["binance-futures","SOLUSDT",1652572784536,199.0,52.35,52.34,119.0]
["binance-futures","SOLUSDT",1652572784601,199.0,52.35,52.34,120.0]
["binance-futures","SOLUSDT",1652572784774,199.0,52.35,52.34,121.0]
["binance-futures","SOLUSDT",1652572784812,199.0,52.35,52.34,116.0]
["binance-futures","SOLUSDT",1652572784844,199.0,52.35,52.34,20.0]
["binance-futures","SOLUSDT",1652572784983,199.0,52.35,52.34,40.0]
["binance-futures","SOLUSDT",1652572785058,199.0,52.35,52.34,58.0]
["binance-futures","SOLUSDT",1652572785210,194.0,52.35,52.34,58.0]
["binance-futures","SOLUSDT",1652572785239,194.0,52.35,52.34,108.0]
["binance-futures","SOLUSDT",1652572785467,194.0,52.35,52.34,106.0]
["binance-futures","SOLUSDT",1652572785499,194.0,52.35,52.34,88.0]
["binance-futures","SOLUSDT",1652572785573,194.0,52.35,52.34,96.0]
["binance-futures","SOLUSDT",1652572785647,195.0,52.35,52.34,187.0]
["binance-futures","SOLUSDT",1652572785896,195.0,52.35,52.34,219.0]
["binance-futures","SOLUSDT",1652572786224,196.0,52.35,52.34,219.0]
["binance-futures","SOLUSDT",1652572786267,201.0,52.35,52.34,219.0]
["binance-futures","SOLUSDT",1652572786305,201.0,52.35,52.34,179.0]
["binance-futures","SOLUSDT",1652572786770,200.0,52.35,52.34,179.0]
["binance-futures","SOLUSDT",1652572787134,195.0,52.35,52.34,179.0]
["binance-futures","SOLUSDT",1652572787241,195.0,52.35,52.34,219.0]
["binance-futures","SOLUSDT",1652572787290,192.0,52.35,52.34,220.0]
["binance-futures","SOLUSDT",1652572787334,56.0,52.35,52.34,220.0]
["binance-futures","SOLUSDT",1652572787367,56.0,52.35,52.34,315.0]
["binance-futures","SOLUSDT",1652572787390,56.0,52.35,52.34,324.0]
["binance-futures","SOLUSDT",1652572787432,56.0,52.35,52.34,319.0]
["binance-futures","SOLUSDT",1652572787466,44.0,52.36,52.35,85.0]
["binance-futures","SOLUSDT",1652572787497,1.0,52.36,52.35,206.0]
["binance-futures","SOLUSDT",1652572787593,1.0,52.36,52.35,135.0]
["binance-futures","SOLUSDT",1652572787697,222.0,52.37,52.35,180.0]
["binance-futures","SOLUSDT",1652572787727,64.0,52.37,52.36,5.0]
["binance-futures","SOLUSDT",1652572787752,34.0,52.37,52.36,5.0]
["binance-futures","SOLUSDT",1652572787795,34.0,52.37,52.36,8.0]
["binance-futures","SOLUSDT",1652572787862,29.0,52.37,52.36,8.0]
["binance-futures","SOLUSDT",1652572787932,29.0,52.37,52.36,12.0]
["binance-futures","SOLUSDT",1652572787961,29.0,52.37,52.36,70.0]
["binance-futures","SOLUSDT",1652572788168,29.0,52.37,52.36,97.0]
["binance-futures","SOLUSDT",1652572788238,29.0,52.37,52.36,81.0]
["binance-futures","SOLUSDT",1652572788417,29.0,52.37,52.36,41.0]
["binance-futures","SOLUSDT",1652572788452,34.0,52.37,52.36,23.0]
["binance-futures","SOLUSDT",1652572788520,34.0,52.37,52.36,27.0]
["binance-futures","SOLUSDT",1652572788633,84.0,52.37,52.36,24.0]
["binance-futures","SOLUSDT",1652572788663,103.0,52.37,52.36,24.0]
["binance-futures","SOLUSDT",1652572788750,101.0,52.37,52.36,62.0]
["binance-futures","SOLUSDT",1652572788934,101.0,52.37,52.36,68.0]
["binance-futures","SOLUSDT",1652572789116,101.0,52.37,52.36,69.0]
["binance-futures","SOLUSDT",1652572789208,101.0,52.37,52.36,73.0]
["binance-futures","SOLUSDT",1652572789238,96.0,52.37,52.36,73.0]
["binance-futures","SOLUSDT",1652572789365,46.0,52.37,52.36,129.0]
["binance-futures","SOLUSDT",1652572789404,46.0,52.37,52.36,130.0]
["binance-futures","SOLUSDT",1652572789558,178.0,52.38,52.37,39.0]
["binance-futures","SOLUSDT",1652572789582,1.0,52.38,52.37,87.0]
["binance-futures","SOLUSDT",1652572789622,1.0,52.38,52.37,168.0]
["binance-futures","SOLUSDT",1652572789656,10.0,52.38,52.37,69.0]
["binance-futures","SOLUSDT",1652572789687,84.0,52.38,52.37,6.0]
["binance-futures","SOLUSDT",1652572789718,59.0,52.38,52.37,19.0]
["binance-futures","SOLUSDT",1652572789753,52.0,52.38,52.37,37.0]
["binance-futures","SOLUSDT",1652572789786,28.0,52.38,52.37,37.0]
["binance-futures","SOLUSDT",1652572789815,33.0,52.38,52.37,37.0]
["binance-futures","SOLUSDT",1652572789846,28.0,52.38,52.37,77.0]
["binance-futures","SOLUSDT",1652572789880,33.0,52.38,52.37,77.0]
["binance-futures","SOLUSDT",1652572789954,33.0,52.38,52.37,60.0]
["binance-futures","SOLUSDT",1652572789993,36.0,52.38,52.37,15.0]
["binance-futures","SOLUSDT",1652572790062,36.0,52.38,52.37,22.0]
["binance-futures","SOLUSDT",1652572790094,33.0,52.38,52.37,27.0]
["binance-futures","SOLUSDT",1652572790134,33.0,52.38,52.37,45.0]
["binance-futures","SOLUSDT",1652572790200,425.0,52.39,52.38,21.0]
["binance-futures","SOLUSDT",1652572790230,191.0,52.39,52.38,36.0]
["binance-futures","SOLUSDT",1652572790264,133.0,52.39,52.38,103.0]
["binance-futures","SOLUSDT",1652572790306,53.0,52.39,52.38,171.0]
["binance-futures","SOLUSDT",1652572790338,48.0,52.39,52.38,171.0]
["binance-futures","SOLUSDT",1652572790372,48.0,52.39,52.38,221.0]
["binance-futures","SOLUSDT",1652572790472,154.0,52.4,52.39,39.0]
["binance-futures","SOLUSDT",1652572790506,35.0,52.4,52.39,35.0]
["binance-futures","SOLUSDT",1652572790573,1.0,52.4,52.39,43.0]
["binance-futures","SOLUSDT",1652572790608,1.0,52.4,52.39,119.0]
["binance-futures","SOLUSDT",1652572790641,1.0,52.4,52.39,120.0]
["binance-futures","SOLUSDT",1652572790672,1.0,52.4,52.39,163.0]
["binance-futures","SOLUSDT",1652572790709,11.0,52.4,52.39,163.0]
["binance-futures","SOLUSDT",1652572790772,11.0,52.4,52.39,172.0]
["binance-futures","SOLUSDT",1652572790957,11.0,52.4,52.39,140.0]
["binance-futures","SOLUSDT",1652572791097,29.0,52.4,52.39,140.0]
["binance-futures","SOLUSDT",1652572791129,34.0,52.4,52.39,140.0]
["binance-futures","SOLUSDT",1652572791163,34.0,52.4,52.39,143.0]
["binance-futures","SOLUSDT",1652572791240,29.0,52.4,52.39,143.0]
["binance-futures","SOLUSDT",1652572791316,1.0,52.4,52.39,191.0]
["binance-futures","SOLUSDT",1652572791348,1.0,52.4,52.39,187.0]
["binance-futures","SOLUSDT",1652572791379,1.0,52.4,52.39,219.0]
["binance-futures","SOLUSDT",1652572791487,1.0,52.4,52.39,179.0]
["binance-futures","SOLUSDT",1652572791526,1.0,52.4,52.39,246.0]
["binance-futures","SOLUSDT",1652572791562,2.0,52.4,52.39,246.0]
["binance-futures","SOLUSDT",1652572791750,2.0,52.4,52.39,286.0]
["binance-futures","SOLUSDT",1652572791865,7.0,52.4,52.39,276.0]
["binance-futures","SOLUSDT",1652572791968,7.0,52.4,52.39,189.0]
["binance-futures","SOLUSDT",1652572792170,5.0,52.4,52.39,189.0]
["binance-futures","SOLUSDT",1652572792189,5.0,52.4,52.39,193.0]
["binance-futures","SOLUSDT",1652572792235,5.0,52.4,52.39,187.0]
["binance-futures","SOLUSDT",1652572792273,36.0,52.4,52.39,178.0]
["binance-futures","SOLUSDT",1652572792298,39.0,52.4,52.39,175.0]
["binance-futures","SOLUSDT",1652572792343,76.0,52.4,52.39,137.0]
["binance-futures","SOLUSDT",1652572792371,155.0,52.4,52.39,58.0]
["binance-futures","SOLUSDT",1652572792473,76.0,52.4,52.39,58.0]
["binance-futures","SOLUSDT",1652572792520,110.0,52.4,52.39,53.0]
["binance-futures","SOLUSDT",1652572792590,110.0,52.4,52.39,54.0]
["binance-futures","SOLUSDT",1652572792673,110.0,52.4,52.39,53.0]
["binance-futures","SOLUSDT",1652572792829,76.0,52.4,52.39,53.0]
["binance-futures","SOLUSDT",1652572792872,73.0,52.4,52.39,71.0]
["binance-futures","SOLUSDT",1652572792891,33.0,52.4,52.39,76.0]
["binance-futures","SOLUSDT",1652572792983,82.0,52.4,52.39,58.0]
["binance-futures","SOLUSDT",1652572793017,56.0,52.4,52.39,160.0]
["binance-futures","SOLUSDT",1652572793038,31.0,52.4,52.39,227.0]
["binance-futures","SOLUSDT",1652572793068,195.0,52.41,52.39,221.0]
["binance-futures","SOLUSDT",1652572793109,250.0,52.41,52.4,10.0]
["binance-futures","SOLUSDT",1652572793154,154.0,52.41,52.4,15.0]
["binance-futures","SOLUSDT",1652572793188,162.0,52.41,52.4,19.0]
["binance-futures","SOLUSDT",1652572793247,162.0,52.41,52.4,23.0]
["binance-futures","SOLUSDT",1652572793295,162.0,52.41,52.4,33.0]
["binance-futures","SOLUSDT",1652572793364,86.0,52.41,52.4,33.0]
["binance-futures","SOLUSDT",1652572793409,86.0,52.41,52.4,20.0]
["binance-futures","SOLUSDT",1652572793448,130.0,52.41,52.4,17.0]
["binance-futures","SOLUSDT",1652572793488,130.0,52.41,52.4,25.0]
["binance-futures","SOLUSDT",1652572793522,46.0,52.4,52.39,91.0]
["binance-futures","SOLUSDT",1652572793554,43.0,52.4,52.39,94.0]
["binance-futures","SOLUSDT",1652572793622,43.0,52.4,52.39,98.0]
["binance-futures","SOLUSDT",1652572793732,36.0,52.4,52.39,98.0]
["binance-futures","SOLUSDT",1652572793798,76.0,52.4,52.39,98.0]
["binance-futures","SOLUSDT",1652572793835,76.0,52.4,52.39,60.0]
["binance-futures","SOLUSDT",1652572793862,79.0,52.4,52.39,10.0]
["binance-futures","SOLUSDT",1652572793898,53.0,52.39,52.38,139.0]
["binance-futures","SOLUSDT",1652572793932,50.0,52.39,52.38,142.0]
["binance-futures","SOLUSDT",1652572793965,35.0,52.39,52.38,88.0]
["binance-futures","SOLUSDT",1652572794150,38.0,52.39,52.38,88.0]
["binance-futures","SOLUSDT",1652572794247,39.0,52.39,52.38,88.0]
["binance-futures","SOLUSDT",1652572794631,129.0,52.39,52.37,127.0]
["binance-futures","SOLUSDT",1652572794657,59.0,52.38,52.37,15.0]
["binance-futures","SOLUSDT",1652572794680,52.0,52.38,52.37,15.0]
["binance-futures","SOLUSDT",1652572794723,78.0,52.38,52.37,5.0]
["binance-futures","SOLUSDT",1652572794767,79.0,52.38,52.36,303.0]
["binance-futures","SOLUSDT",1652572794793,153.0,52.37,52.36,132.0]
["binance-futures","SOLUSDT",1652572794831,112.0,52.37,52.36,132.0]
["binance-futures","SOLUSDT",1652572794897,152.0,52.37,52.36,140.0]
["binance-futures","SOLUSDT",1652572794961,152.0,52.37,52.36,137.0]
["binance-futures","SOLUSDT",1652572795159,152.0,52.37,52.36,144.0]
["binance-futures","SOLUSDT",1652572795196,155.0,52.37,52.36,144.0]
["binance-futures","SOLUSDT",1652572795225,117.0,52.37,52.36,144.0]
["binance-futures","SOLUSDT",1652572795263,92.0,52.37,52.36,144.0]
["binance-futures","SOLUSDT",1652572795293,93.0,52.37,52.36,144.0]
["binance-futures","SOLUSDT",1652572795448,90.0,52.37,52.36,144.0]
["binance-futures","SOLUSDT",1652572795525,37.0,52.37,52.36,144.0]
["binance-futures","SOLUSDT",1652572795626,34.0,52.37,52.36,144.0]
["binance-futures","SOLUSDT",1652572795663,34.0,52.37,52.36,145.0]
["binance-futures","SOLUSDT",1652572795813,4.0,52.37,52.36,185.0]
["binance-futures","SOLUSDT",1652572795886,37.0,52.38,52.37,66.0]
["binance-futures","SOLUSDT",1652572795916,37.0,52.38,52.37,134.0]
["binance-futures","SOLUSDT",1652572795948,37.0,52.38,52.37,139.0]
["binance-futures","SOLUSDT",1652572795981,37.0,52.38,52.37,71.0]
["binance-futures","SOLUSDT",1652572796017,37.0,52.38,52.37,87.0]
["binance-futures","SOLUSDT",1652572796049,45.0,52.38,52.37,70.0]
["binance-futures","SOLUSDT",1652572796185,45.0,52.38,52.37,105.0]
["binance-futures","SOLUSDT",1652572796242,50.0,52.39,52.38,47.0]
["binance-futures","SOLUSDT",1652572796277,33.0,52.39,52.38,50.0]
["binance-futures","SOLUSDT",1652572796403,33.0,52.39,52.38,39.0]
["binance-futures","SOLUSDT",1652572796438,102.0,52.39,52.38,39.0]
["binance-futures","SOLUSDT",1652572796469,102.0,52.39,52.38,21.0]
["binance-futures","SOLUSDT",1652572796505,102.0,52.39,52.38,36.0]
["binance-futures","SOLUSDT",1652572796538,102.0,52.39,52.38,31.0]
["binance-futures","SOLUSDT",1652572796574,150.0,52.39,52.38,37.0]
["binance-futures","SOLUSDT",1652572796692,150.0,52.39,52.38,45.0]
["binance-futures","SOLUSDT",1652572796733,150.0,52.39,52.38,43.0]
["binance-futures","SOLUSDT",1652572796806,81.0,52.39,52.38,66.0]
["binance-futures","SOLUSDT",1652572796834,81.0,52.39,52.38,64.0]
["binance-futures","SOLUSDT",1652572797009,86.0,52.39,52.38,64.0]
["binance-futures","SOLUSDT",1652572797308,86.0,52.39,52.38,66.0]
["binance-futures","SOLUSDT",1652572797568,86.0,52.39,52.38,48.0]
["binance-futures","SOLUSDT",1652572797679,85.0,52.39,52.38,48.0]
["binance-futures","SOLUSDT",1652572797774,111.0,52.39,52.38,48.0]
["binance-futures","SOLUSDT",1652572798108,111.0,52.39,52.38,49.0]
["binance-futures","SOLUSDT",1652572798159,111.0,52.39,52.38,50.0]
["binance-futures","SOLUSDT",1652572798229,113.0,52.39,52.38,34.0]
["binance-futures","SOLUSDT",1652572798263,111.0,52.39,52.38,34.0]
["binance-futures","SOLUSDT",1652572798294,159.0,52.39,52.38,34.0]
["binance-futures","SOLUSDT",1652572798376,159.0,52.39,52.38,39.0]
["binance-futures","SOLUSDT",1652572798416,156.0,52.39,52.38,51.0]
["binance-futures","SOLUSDT",1652572798486,156.0,52.39,52.38,50.0]
["binance-futures","SOLUSDT",1652572798633,26.0,52.39,52.38,99.0]
["binance-futures","SOLUSDT",1652572798667,76.0,52.39,52.38,99.0]
["binance-futures","SOLUSDT",1652572798698,18.0,52.39,52.38,143.0]
["binance-futures","SOLUSDT",1652572798737,202.0,52.4,52.39,39.0]
["binance-futures","SOLUSDT",1652572798766,196.0,52.4,52.39,39.0]
["binance-futures","SOLUSDT",1652572798798,140.0,52.4,52.39,39.0]
["binance-futures","SOLUSDT",1652572798834,100.0,52.4,52.39,47.0]
["binance-futures","SOLUSDT",1652572798930,35.0,52.4,52.39,50.0]
["binance-futures","SOLUSDT",1652572799002,40.0,52.4,52.39,50.0]
["binance-futures","SOLUSDT",1652572799036,58.0,52.4,52.39,64.0]
["binance-futures","SOLUSDT",1652572799070,58.0,52.4,52.39,172.0]
["binance-futures","SOLUSDT",1652572799104,58.0,52.4,52.39,194.0]
["binance-futures","SOLUSDT",1652572799141,53.0,52.4,52.39,195.0]
["binance-futures","SOLUSDT",1652572799180,250.0,52.41,52.39,200.0]
["binance-futures","SOLUSDT",1652572799209,221.0,52.41,52.4,47.0]
["binance-futures","SOLUSDT",1652572799246,179.0,52.41,52.4,68.0]
["binance-futures","SOLUSDT",1652572799341,140.0,52.41,52.4,68.0]
["binance-futures","SOLUSDT",1652572799375,103.0,52.41,52.4,70.0]
["binance-futures","SOLUSDT",1652572799408,80.0,52.41,52.4,110.0]
["binance-futures","SOLUSDT",1652572799534,80.0,52.41,52.4,78.0]
["binance-futures","SOLUSDT",1652572799565,85.0,52.41,52.4,119.0]
["binance-futures","SOLUSDT",1652572799603,85.0,52.41,52.4,94.0]
["binance-futures","SOLUSDT",1652572799632,85.0,52.41,52.4,100.0]
["binance-futures","SOLUSDT",1652572799659,85.0,52.41,52.4,101.0]
["binance-futures","SOLUSDT",1652572799699,85.0,52.41,52.4,61.0]
["binance-futures","SOLUSDT",1652572799779,85.0,52.41,52.4,55.0]
["binance-futures","SOLUSDT",1652572799807,171.0,52.41,52.4,58.0]