{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1614873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652400000021,1117.0,44.67,44.52,706.0]
["binance-futures","SOLUSDT",1652400000085,351.0,44.64,44.59,362.0]
["binance-futures","SOLUSDT",1652400000152,340.0,44.64,44.63,55.0]
["binance-futures","SOLUSDT",1652400000498,342.0,44.64,44.63,55.0]
["binance-futures","SOLUSDT",1652400000755,381.0,44.64,44.63,51.0]
["binance-futures","SOLUSDT",1652400000772,390.0,44.64,44.63,10.0]
["binance-futures","SOLUSDT",1652400000821,390.0,44.64,44.62,1.0]
["binance-futures","SOLUSDT",1652400000877,49.0,44.63,44.62,1.0]
["binance-futures","SOLUSDT",1652400000921,49.0,44.63,44.6,265.0]
["binance-futures","SOLUSDT",1652400000955,68.0,44.63,44.6,265.0]
["binance-futures","SOLUSDT",1652400001148,2.0,44.61,44.6,265.0]
["binance-futures","SOLUSDT",1652400001244,2.0,44.61,44.6,325.0]
["binance-futures","SOLUSDT",1652400001666,2.0,44.61,44.6,320.0]
["binance-futures","SOLUSDT",1652400001708,62.0,44.63,44.6,320.0]
["binance-futures","SOLUSDT",1652400001740,27.0,44.63,44.6,320.0]
["binance-futures","SOLUSDT",1652400002024,27.0,44.63,44.6,260.0]
["binance-futures","SOLUSDT",1652400002476,27.0,44.63,44.6,193.0]
["binance-futures","SOLUSDT",1652400003084,45.0,44.63,44.6,193.0]
["binance-futures","SOLUSDT",1652400003105,75.0,44.63,44.6,185.0]
["binance-futures","SOLUSDT",1652400003165,75.0,44.63,44.61,5.0]
["binance-futures","SOLUSDT",1652400003515,81.0,44.62,44.61,5.0]
["binance-futures","SOLUSDT",1652400003522,177.0,44.62,44.61,43.0]
["binance-futures","SOLUSDT",1652400003529,196.0,44.62,44.61,5.0]
["binance-futures","SOLUSDT",1652400003536,473.0,44.62,44.61,5.0]
["binance-futures","SOLUSDT",1652400003555,473.0,44.62,44.6,56.0]
["binance-futures","SOLUSDT",1652400003566,487.0,44.62,44.61,1.0]
["binance-futures","SOLUSDT",1652400003575,487.0,44.62,44.61,2.0]
["binance-futures","SOLUSDT",1652400003593,500.0,44.62,44.61,3.0]
["binance-futures","SOLUSDT",1652400003608,504.0,44.62,44.61,2.0]
["binance-futures","SOLUSDT",1652400003623,509.0,44.62,44.59,83.0]
["binance-futures","SOLUSDT",1652400003632,120.0,44.61,44.6,2.0]
["binance-futures","SOLUSDT",1652400003639,122.0,44.61,44.59,63.0]
["binance-futures","SOLUSDT",1652400003646,122.0,44.61,44.59,27.0]
["binance-futures","SOLUSDT",1652400003655,124.0,44.61,44.6,33.0]
["binance-futures","SOLUSDT",1652400003662,126.0,44.61,44.6,18.0]
["binance-futures","SOLUSDT",1652400003669,60.0,44.6,44.58,80.0]
["binance-futures","SOLUSDT",1652400003697,432.0,44.62,44.58,80.0]
["binance-futures","SOLUSDT",1652400003708,431.0,44.62,44.6,53.0]
["binance-futures","SOLUSDT",1652400003728,407.0,44.62,44.6,53.0]
["binance-futures","SOLUSDT",1652400003735,407.0,44.62,44.6,62.0]
["binance-futures","SOLUSDT",1652400003744,176.0,44.62,44.6,66.0]
["binance-futures","SOLUSDT",1652400003758,156.0,44.62,44.6,66.0]
["binance-futures","SOLUSDT",1652400003767,156.0,44.62,44.6,40.0]
["binance-futures","SOLUSDT",1652400003778,158.0,44.62,44.61,24.0]
["binance-futures","SOLUSDT",1652400003789,158.0,44.62,44.61,26.0]
["binance-futures","SOLUSDT",1652400003824,105.0,44.62,44.61,26.0]
["binance-futures","SOLUSDT",1652400003853,60.0,44.62,44.61,26.0]
["binance-futures","SOLUSDT",1652400003899,62.0,44.62,44.61,36.0]
["binance-futures","SOLUSDT",1652400004050,60.0,44.62,44.61,42.0]
["binance-futures","SOLUSDT",1652400004065,58.0,44.62,44.61,75.0]
["binance-futures","SOLUSDT",1652400004075,54.0,44.62,44.61,65.0]
["binance-futures","SOLUSDT",1652400004087,49.0,44.62,44.61,65.0]
["binance-futures","SOLUSDT",1652400004110,51.0,44.62,44.61,79.0]
["binance-futures","SOLUSDT",1652400004202,51.0,44.62,44.61,80.0]
["binance-futures","SOLUSDT",1652400004296,43.0,44.62,44.61,80.0]
["binance-futures","SOLUSDT",1652400004353,35.0,44.62,44.61,112.0]
["binance-futures","SOLUSDT",1652400004414,476.0,44.63,44.61,112.0]
["binance-futures","SOLUSDT",1652400004461,480.0,44.63,44.61,108.0]
["binance-futures","SOLUSDT",1652400004494,478.0,44.63,44.61,142.0]
["binance-futures","SOLUSDT",1652400004583,474.0,44.63,44.61,142.0]
["binance-futures","SOLUSDT",1652400004806,474.0,44.63,44.61,139.0]
["binance-futures","SOLUSDT",1652400004872,51.0,44.61,44.6,151.0]
["binance-futures","SOLUSDT",1652400004909,29.0,44.61,44.57,297.0]
["binance-futures","SOLUSDT",1652400005014,29.0,44.61,44.57,279.0]
["binance-futures","SOLUSDT",1652400005074,11.0,44.61,44.57,279.0]
["binance-futures","SOLUSDT",1652400005170,11.0,44.61,44.57,337.0]
["binance-futures","SOLUSDT",1652400005232,4.0,44.61,44.57,309.0]
["binance-futures","SOLUSDT",1652400005327,99.0,44.62,44.61,4.0]
["binance-futures","SOLUSDT",1652400005414,86.0,44.62,44.61,4.0]
["binance-futures","SOLUSDT",1652400005512,51.0,44.62,44.61,21.0]
["binance-futures","SOLUSDT",1652400005590,69.0,44.62,44.61,126.0]
["binance-futures","SOLUSDT",1652400005803,70.0,44.62,44.61,122.0]
["binance-futures","SOLUSDT",1652400005912,68.0,44.62,44.61,91.0]
["binance-futures","SOLUSDT",1652400006004,68.0,44.62,44.61,89.0]
["binance-futures","SOLUSDT",1652400006336,86.0,44.62,44.61,94.0]
["binance-futures","SOLUSDT",1652400006385,64.0,44.62,44.61,80.0]
["binance-futures","SOLUSDT",1652400006500,78.0,44.62,44.61,80.0]
["binance-futures","SOLUSDT",1652400006581,67.0,44.62,44.61,80.0]
["binance-futures","SOLUSDT",1652400006719,67.0,44.62,44.61,78.0]
["binance-futures","SOLUSDT",1652400006818,67.0,44.62,44.61,217.0]
["binance-futures","SOLUSDT",1652400006880,67.0,44.62,44.61,78.0]
["binance-futures","SOLUSDT",1652400007071,31.0,44.62,44.61,37.0]
["binance-futures","SOLUSDT",1652400007192,33.0,44.62,44.61,37.0]
["binance-futures","SOLUSDT",1652400007258,51.0,44.62,44.61,37.0]
["binance-futures","SOLUSDT",1652400007368,67.0,44.62,44.61,37.0]
["binance-futures","SOLUSDT",1652400007526,66.0,44.62,44.61,37.0]
["binance-futures","SOLUSDT",1652400007555,147.0,44.62,44.61,27.0]
["binance-futures","SOLUSDT",1652400007573,300.0,44.62,44.59,93.0]
["binance-futures","SOLUSDT",1652400007602,48.0,44.61,44.59,93.0]
["binance-futures","SOLUSDT",1652400007630,66.0,44.61,44.59,92.0]
["binance-futures","SOLUSDT",1652400007657,73.0,44.61,44.59,92.0]
["binance-futures","SOLUSDT",1652400007687,84.0,44.61,44.59,92.0]
["binance-futures","SOLUSDT",1652400007723,84.0,44.61,44.59,151.0]
["binance-futures","SOLUSDT",1652400007750,178.0,44.61,44.59,131.0]
["binance-futures","SOLUSDT",1652400007789,141.0,44.61,44.59,90.0]
["binance-futures","SOLUSDT",1652400007807,18.0,44.6,44.59,7.0]
["binance-futures","SOLUSDT",1652400007823,1.0,44.59,44.57,351.0]
["binance-futures","SOLUSDT",1652400007847,2.0,44.59,44.57,94.0]
["binance-futures","SOLUSDT",1652400007868,20.0,44.59,44.57,45.0]
["binance-futures","SOLUSDT",1652400007886,30.0,44.58,44.57,45.0]
["binance-futures","SOLUSDT",1652400007954,30.0,44.58,44.57,18.0]
["binance-futures","SOLUSDT",1652400008010,30.0,44.58,44.57,20.0]
["binance-futures","SOLUSDT",1652400008041,30.0,44.58,44.57,29.0]
["binance-futures","SOLUSDT",1652400008075,30.0,44.58,44.57,9.0]
["binance-futures","SOLUSDT",1652400008161,9.0,44.58,44.57,9.0]
["binance-futures","SOLUSDT",1652400008197,617.0,44.6,44.59,60.0]
["binance-futures","SOLUSDT",1652400008221,596.0,44.6,44.57,9.0]
["binance-futures","SOLUSDT",1652400008257,596.0,44.6,44.59,60.0]
["binance-futures","SOLUSDT",1652400008358,596.0,44.6,44.59,56.0]
["binance-futures","SOLUSDT",1652400008494,596.0,44.6,44.59,12.0]
["binance-futures","SOLUSDT",1652400008584,596.0,44.6,44.58,166.0]
["binance-futures","SOLUSDT",1652400008605,596.0,44.6,44.57,26.0]
["binance-futures","SOLUSDT",1652400008625,596.0,44.6,44.58,12.0]
["binance-futures","SOLUSDT",1652400008651,3.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652400008734,3.0,44.59,44.57,111.0]
["binance-futures","SOLUSDT",1652400008826,3.0,44.59,44.58,500.0]
["binance-futures","SOLUSDT",1652400008890,3.0,44.59,44.58,678.0]
["binance-futures","SOLUSDT",1652400008967,596.0,44.6,44.58,678.0]
["binance-futures","SOLUSDT",1652400009078,596.0,44.6,44.58,178.0]
["binance-futures","SOLUSDT",1652400009234,596.0,44.6,44.59,126.0]
["binance-futures","SOLUSDT",1652400009262,603.0,44.6,44.59,45.0]
["binance-futures","SOLUSDT",1652400009400,7.0,44.58,44.57,87.0]
["binance-futures","SOLUSDT",1652400009484,6.0,44.57,44.56,31.0]
["binance-futures","SOLUSDT",1652400009620,6.0,44.57,44.56,45.0]
["binance-futures","SOLUSDT",1652400009753,6.0,44.57,44.56,172.0]
["binance-futures","SOLUSDT",1652400009817,6.0,44.57,44.56,279.0]
["binance-futures","SOLUSDT",1652400009857,6.0,44.57,44.56,315.0]
["binance-futures","SOLUSDT",1652400009896,6.0,44.57,44.56,314.0]
["binance-futures","SOLUSDT",1652400009945,6.0,44.57,44.56,134.0]
["binance-futures","SOLUSDT",1652400009993,6.0,44.57,44.56,301.0]
["binance-futures","SOLUSDT",1652400010266,58.0,44.57,44.56,9.0]
["binance-futures","SOLUSDT",1652400010310,61.0,44.57,44.56,4.0]
["binance-futures","SOLUSDT",1652400010346,61.0,44.57,44.56,96.0]
["binance-futures","SOLUSDT",1652400010402,91.0,44.57,44.56,81.0]
["binance-futures","SOLUSDT",1652400010457,91.0,44.57,44.56,96.0]
["binance-futures","SOLUSDT",1652400010534,106.0,44.57,44.56,82.0]
["binance-futures","SOLUSDT",1652400010589,337.0,44.57,44.56,1.0]
["binance-futures","SOLUSDT",1652400010640,363.0,44.57,44.56,50.0]
["binance-futures","SOLUSDT",1652400010690,343.0,44.57,44.56,111.0]
["binance-futures","SOLUSDT",1652400010745,393.0,44.57,44.56,26.0]
["binance-futures","SOLUSDT",1652400010772,130.0,44.56,44.55,87.0]
["binance-futures","SOLUSDT",1652400010813,267.0,44.55,44.54,191.0]
["binance-futures","SOLUSDT",1652400010855,297.0,44.55,44.54,17.0]
["binance-futures","SOLUSDT",1652400010891,616.0,44.55,44.54,5.0]
["binance-futures","SOLUSDT",1652400010934,679.0,44.55,44.54,5.0]
["binance-futures","SOLUSDT",1652400010970,30.0,44.53,44.52,132.0]
["binance-futures","SOLUSDT",1652400011008,30.0,44.53,44.52,133.0]
["binance-futures","SOLUSDT",1652400011040,61.0,44.53,44.52,182.0]
["binance-futures","SOLUSDT",1652400011082,91.0,44.53,44.52,163.0]
["binance-futures","SOLUSDT",1652400011124,205.0,44.53,44.52,214.0]
["binance-futures","SOLUSDT",1652400011168,259.0,44.53,44.52,115.0]
["binance-futures","SOLUSDT",1652400011209,369.0,44.53,44.52,55.0]
["binance-futures","SOLUSDT",1652400011243,354.0,44.53,44.51,285.0]
["binance-futures","SOLUSDT",1652400011275,358.0,44.53,44.51,240.0]
["binance-futures","SOLUSDT",1652400011309,151.0,44.52,44.51,71.0]
["binance-futures","SOLUSDT",1652400011343,149.0,44.52,44.51,57.0]
["binance-futures","SOLUSDT",1652400011375,130.0,44.52,44.51,87.0]
["binance-futures","SOLUSDT",1652400011441,239.0,44.52,44.51,87.0]
["binance-futures","SOLUSDT",1652400011472,274.0,44.52,44.51,1.0]
["binance-futures","SOLUSDT",1652400011503,274.0,44.52,44.51,11.0]
["binance-futures","SOLUSDT",1652400011536,48.0,44.51,44.5,180.0]
["binance-futures","SOLUSDT",1652400011570,170.0,44.51,44.5,1.0]
["binance-futures","SOLUSDT",1652400011608,230.0,44.51,44.5,1.0]
["binance-futures","SOLUSDT",1652400011636,46.0,44.5,44.49,138.0]
["binance-futures","SOLUSDT",1652400011668,103.0,44.5,44.49,13.0]
["binance-futures","SOLUSDT",1652400011707,95.0,44.5,44.49,53.0]
["binance-futures","SOLUSDT",1652400011737,95.0,44.5,44.49,165.0]
["binance-futures","SOLUSDT",1652400011770,125.0,44.5,44.49,103.0]
["binance-futures","SOLUSDT",1652400011803,86.0,44.5,44.49,152.0]
["binance-futures","SOLUSDT",1652400011836,330.0,44.51,44.5,30.0]
["binance-futures","SOLUSDT",1652400011867,312.0,44.51,44.5,30.0]
["binance-futures","SOLUSDT",1652400011902,30.0,44.5,44.49,195.0]
["binance-futures","SOLUSDT",1652400011934,74.0,44.49,44.48,67.0]
["binance-futures","SOLUSDT",1652400011967,31.0,44.48,44.47,167.0]
["binance-futures","SOLUSDT",1652400012002,44.0,44.48,44.47,211.0]
["binance-futures","SOLUSDT",1652400012035,83.0,44.48,44.47,273.0]
["binance-futures","SOLUSDT",1652400012068,173.0,44.48,44.47,213.0]
["binance-futures","SOLUSDT",1652400012104,268.0,44.48,44.47,213.0]
["binance-futures","SOLUSDT",1652400012133,163.0,44.48,44.47,119.0]
["binance-futures","SOLUSDT",1652400012167,12.0,44.47,44.46,8.0]
["binance-futures","SOLUSDT",1652400012197,120.0,44.47,44.46,7.0]
["binance-futures","SOLUSDT",1652400012231,124.0,44.47,44.46,37.0]
["binance-futures","SOLUSDT",1652400012264,155.0,44.47,44.46,162.0]
["binance-futures","SOLUSDT",1652400012297,108.0,44.47,44.46,75.0]
["binance-futures","SOLUSDT",1652400012330,211.0,44.47,44.46,40.0]
["binance-futures","SOLUSDT",1652400012363,243.0,44.47,44.46,40.0]
["binance-futures","SOLUSDT",1652400012399,40.0,44.46,44.45,153.0]
["binance-futures","SOLUSDT",1652400012432,38.0,44.46,44.45,316.0]
["binance-futures","SOLUSDT",1652400012466,38.0,44.46,44.45,240.0]
["binance-futures","SOLUSDT",1652400012494,38.0,44.46,44.45,132.0]
["binance-futures","SOLUSDT",1652400012528,38.0,44.46,44.45,260.0]
["binance-futures","SOLUSDT",1652400012563,38.0,44.46,44.45,132.0]
["binance-futures","SOLUSDT",1652400012630,39.0,44.46,44.45,200.0]
["binance-futures","SOLUSDT",1652400012666,147.0,44.46,44.45,188.0]
["binance-futures","SOLUSDT",1652400012697,146.0,44.46,44.45,188.0]
["binance-futures","SOLUSDT",1652400012728,190.0,44.46,44.45,336.0]
["binance-futures","SOLUSDT",1652400012756,189.0,44.46,44.45,188.0]
["binance-futures","SOLUSDT",1652400012830,189.0,44.46,44.45,319.0]
["binance-futures","SOLUSDT",1652400012862,364.0,44.47,44.46,158.0]
["binance-futures","SOLUSDT",1652400012894,409.0,44.47,44.46,138.0]
["binance-futures","SOLUSDT",1652400012934,487.0,44.47,44.46,255.0]
["binance-futures","SOLUSDT",1652400012965,487.0,44.47,44.46,181.0]
["binance-futures","SOLUSDT",1652400013035,578.0,44.47,44.45,327.0]
["binance-futures","SOLUSDT",1652400013065,153.0,44.46,44.45,2.0]
["binance-futures","SOLUSDT",1652400013094,152.0,44.46,44.45,2.0]
["binance-futures","SOLUSDT",1652400013136,230.0,44.46,44.45,2.0]
["binance-futures","SOLUSDT",1652400013168,263.0,44.46,44.45,2.0]
["binance-futures","SOLUSDT",1652400013204,230.0,44.46,44.45,2.0]
["binance-futures","SOLUSDT",1652400013239,230.0,44.46,44.45,12.0]
["binance-futures","SOLUSDT",1652400013378,230.0,44.46,44.44,23.0]
["binance-futures","SOLUSDT",1652400013402,30.0,44.44,44.43,147.0]
["binance-futures","SOLUSDT",1652400013422,340.0,44.43,44.42,274.0]
["binance-futures","SOLUSDT",1652400013455,383.0,44.43,44.42,174.0]
["binance-futures","SOLUSDT",1652400013486,106.0,44.42,44.41,536.0]
["binance-futures","SOLUSDT",1652400013519,106.0,44.42,44.41,433.0]
["binance-futures","SOLUSDT",1652400013560,139.0,44.42,44.41,74.0]
["binance-futures","SOLUSDT",1652400013592,75.0,44.42,44.41,74.0]
["binance-futures","SOLUSDT",1652400013632,28.0,44.42,44.41,122.0]
["binance-futures","SOLUSDT",1652400013670,123.0,44.42,44.41,92.0]
["binance-futures","SOLUSDT",1652400013703,171.0,44.42,44.41,21.0]
["binance-futures","SOLUSDT",1652400013740,143.0,44.42,44.41,73.0]
["binance-futures","SOLUSDT",1652400013771,34.0,44.42,44.41,68.0]
["binance-futures","SOLUSDT",1652400013805,279.0,44.44,44.42,40.0]
["binance-futures","SOLUSDT",1652400013834,5.0,44.44,44.43,65.0]
["binance-futures","SOLUSDT",1652400013868,88.0,44.45,44.44,692.0]
["binance-futures","SOLUSDT",1652400013901,61.0,44.46,44.45,88.0]
["binance-futures","SOLUSDT",1652400013930,139.0,44.46,44.45,322.0]
["binance-futures","SOLUSDT",1652400013962,31.0,44.46,44.45,265.0]
["binance-futures","SOLUSDT",1652400013999,265.0,44.47,44.46,30.0]
["binance-futures","SOLUSDT",1652400014032,383.0,44.47,44.45,176.0]
["binance-futures","SOLUSDT",1652400014062,143.0,44.46,44.45,60.0]
["binance-futures","SOLUSDT",1652400014094,143.0,44.46,44.45,108.0]
["binance-futures","SOLUSDT",1652400014130,87.0,44.46,44.44,444.0]
["binance-futures","SOLUSDT",1652400014160,87.0,44.46,44.45,138.0]
["binance-futures","SOLUSDT",1652400014204,23.0,44.46,44.45,92.0]
["binance-futures","SOLUSDT",1652400014236,159.0,44.46,44.45,79.0]
["binance-futures","SOLUSDT",1652400014267,61.0,44.45,44.43,60.0]
["binance-futures","SOLUSDT",1652400014302,137.0,44.45,44.44,148.0]
["binance-futures","SOLUSDT",1652400014339,137.0,44.45,44.44,199.0]
["binance-futures","SOLUSDT",1652400014446,2.0,44.45,44.44,250.0]
["binance-futures","SOLUSDT",1652400014474,1.0,44.45,44.44,199.0]
["binance-futures","SOLUSDT",1652400014621,52.0,44.46,44.45,332.0]
["binance-futures","SOLUSDT",1652400014654,52.0,44.46,44.45,330.0]
["binance-futures","SOLUSDT",1652400014727,22.0,44.46,44.45,396.0]
["binance-futures","SOLUSDT",1652400014757,22.0,44.46,44.45,360.0]
["binance-futures","SOLUSDT",1652400014791,52.0,44.46,44.45,360.0]
["binance-futures","SOLUSDT",1652400014831,178.0,44.46,44.45,385.0]
["binance-futures","SOLUSDT",1652400014865,32.0,44.46,44.45,184.0]
["binance-futures","SOLUSDT",1652400014904,76.0,44.46,44.45,271.0]
["binance-futures","SOLUSDT",1652400014937,76.0,44.46,44.45,307.0]
["binance-futures","SOLUSDT",1652400015087,76.0,44.46,44.45,355.0]
["binance-futures","SOLUSDT",1652400015120,1.0,44.46,44.45,487.0]
["binance-futures","SOLUSDT",1652400015151,52.0,44.47,44.46,314.0]
["binance-futures","SOLUSDT",1652400015183,52.0,44.47,44.46,362.0]
["binance-futures","SOLUSDT",1652400015212,52.0,44.47,44.46,302.0]
["binance-futures","SOLUSDT",1652400015251,161.0,44.47,44.46,300.0]
["binance-futures","SOLUSDT",1652400015293,289.0,44.47,44.45,209.0]
["binance-futures","SOLUSDT",1652400015328,445.0,44.47,44.46,2.0]
["binance-futures","SOLUSDT",1652400015356,309.0,44.47,44.46,2.0]
["binance-futures","SOLUSDT",1652400015435,353.0,44.47,44.45,366.0]
["binance-futures","SOLUSDT",1652400015481,32.0,44.46,44.45,77.0]
["binance-futures","SOLUSDT",1652400015540,92.0,44.46,44.44,154.0]
["binance-futures","SOLUSDT",1652400015588,92.0,44.46,44.45,10.0]
["binance-futures","SOLUSDT",1652400015643,185.0,44.46,44.44,108.0]
["binance-futures","SOLUSDT",1652400015694,185.0,44.46,44.44,79.0]
["binance-futures","SOLUSDT",1652400015750,10.0,44.44,44.43,357.0]
["binance-futures","SOLUSDT",1652400015792,12.0,44.45,44.44,53.0]
["binance-futures","SOLUSDT",1652400015854,172.0,44.45,44.44,53.0]
["binance-futures","SOLUSDT",1652400015891,120.0,44.45,44.44,23.0]
["binance-futures","SOLUSDT",1652400015958,160.0,44.45,44.43,157.0]
["binance-futures","SOLUSDT",1652400016008,30.0,44.43,44.41,305.0]
["binance-futures","SOLUSDT",1652400016049,150.0,44.43,44.42,10.0]
["binance-futures","SOLUSDT",1652400016156,150.0,44.43,44.42,41.0]
["binance-futures","SOLUSDT",1652400016207,64.0,44.43,44.42,149.0]
["binance-futures","SOLUSDT",1652400016265,11.0,44.43,44.42,149.0]
["binance-futures","SOLUSDT",1652400016322,344.0,44.44,44.43,49.0]
["binance-futures","SOLUSDT",1652400016372,193.0,44.44,44.42,359.0]
["binance-futures","SOLUSDT",1652400016430,32.0,44.43,44.42,30.0]
["binance-futures","SOLUSDT",1652400016474,541.0,44.45,44.43,90.0]
["binance-futures","SOLUSDT",1652400016525,46.0,44.45,44.44,764.0]
["binance-futures","SOLUSDT",1652400016581,68.0,44.45,44.44,144.0]
["binance-futures","SOLUSDT",1652400016632,206.0,44.45,44.44,15.0]
["binance-futures","SOLUSDT",1652400016688,206.0,44.45,44.44,5.0]
["binance-futures","SOLUSDT",1652400016853,90.0,44.44,44.43,179.0]
["binance-futures","SOLUSDT",1652400016912,53.0,44.42,44.41,108.0]
["binance-futures","SOLUSDT",1652400016964,92.0,44.42,44.4,749.0]
["binance-futures","SOLUSDT",1652400017009,102.0,44.42,44.41,31.0]
["binance-futures","SOLUSDT",1652400017067,42.0,44.42,44.41,197.0]
["binance-futures","SOLUSDT",1652400017115,11.0,44.42,44.41,146.0]
["binance-futures","SOLUSDT",1652400017172,65.0,44.42,44.41,145.0]
["binance-futures","SOLUSDT",1652400017216,125.0,44.42,44.41,37.0]
["binance-futures","SOLUSDT",1652400017276,115.0,44.42,44.41,7.0]
["binance-futures","SOLUSDT",1652400017330,60.0,44.42,44.41,15.0]
["binance-futures","SOLUSDT",1652400017427,82.0,44.42,44.41,15.0]
["binance-futures","SOLUSDT",1652400017479,82.0,44.42,44.41,40.0]
["binance-futures","SOLUSDT",1652400017534,77.0,44.42,44.41,40.0]
["binance-futures","SOLUSDT",1652400017584,125.0,44.42,44.41,88.0]
["binance-futures","SOLUSDT",1652400017634,174.0,44.42,44.41,39.0]
["binance-futures","SOLUSDT",1652400017690,126.0,44.42,44.41,81.0]
["binance-futures","SOLUSDT",1652400017739,66.0,44.42,44.41,249.0]
["binance-futures","SOLUSDT",1652400017789,375.0,44.43,44.41,250.0]
["binance-futures","SOLUSDT",1652400017844,166.0,44.43,44.42,126.0]
["binance-futures","SOLUSDT",1652400017894,1.0,44.43,44.42,158.0]
["binance-futures","SOLUSDT",1652400017948,423.0,44.44,44.42,206.0]
["binance-futures","SOLUSDT",1652400018000,278.0,44.44,44.43,65.0]
["binance-futures","SOLUSDT",1652400018056,181.0,44.44,44.43,35.0]
["binance-futures","SOLUSDT",1652400018108,73.0,44.44,44.43,223.0]
["binance-futures","SOLUSDT",1652400018166,3.0,44.44,44.43,223.0]
["binance-futures","SOLUSDT",1652400018217,3.0,44.44,44.43,96.0]
["binance-futures","SOLUSDT",1652400018271,3.0,44.44,44.43,36.0]
["binance-futures","SOLUSDT",1652400018324,3.0,44.44,44.43,66.0]
["binance-futures","SOLUSDT",1652400018375,312.0,44.45,44.43,83.0]
["binance-futures","SOLUSDT",1652400018422,442.0,44.45,44.44,40.0]
["binance-futures","SOLUSDT",1652400018470,51.0,44.45,44.44,240.0]
["binance-futures","SOLUSDT",1652400018523,216.0,44.46,44.45,157.0]
["binance-futures","SOLUSDT",1652400018575,168.0,44.47,44.46,96.0]
["binance-futures","SOLUSDT",1652400018629,219.0,44.46,44.45,48.0]
["binance-futures","SOLUSDT",1652400018675,219.0,44.46,44.44,209.0]
["binance-futures","SOLUSDT",1652400018760,257.0,44.47,44.46,30.0]
["binance-futures","SOLUSDT",1652400018819,62.0,44.47,44.46,286.0]
["binance-futures","SOLUSDT",1652400018868,171.0,44.48,44.47,122.0]
["binance-futures","SOLUSDT",1652400018918,308.0,44.48,44.46,269.0]
["binance-futures","SOLUSDT",1652400018971,24.0,44.47,44.46,67.0]
["binance-futures","SOLUSDT",1652400019013,199.0,44.47,44.46,67.0]
["binance-futures","SOLUSDT",1652400019071,172.0,44.47,44.46,67.0]
["binance-futures","SOLUSDT",1652400019122,263.0,44.47,44.46,184.0]
["binance-futures","SOLUSDT",1652400019165,171.0,44.47,44.46,186.0]
["binance-futures","SOLUSDT",1652400019235,237.0,44.47,44.44,209.0]
["binance-futures","SOLUSDT",1652400019290,171.0,44.46,44.45,10.0]
["binance-futures","SOLUSDT",1652400019333,63.0,44.46,44.45,10.0]
["binance-futures","SOLUSDT",1652400019398,131.0,44.47,44.46,113.0]
["binance-futures","SOLUSDT",1652400019446,23.0,44.47,44.46,139.0]
["binance-futures","SOLUSDT",1652400019499,23.0,44.47,44.46,199.0]
["binance-futures","SOLUSDT",1652400019543,53.0,44.48,44.47,276.0]
["binance-futures","SOLUSDT",1652400019608,69.0,44.48,44.47,277.0]
["binance-futures","SOLUSDT",1652400019658,32.0,44.48,44.47,292.0]
["binance-futures","SOLUSDT",1652400019710,7.0,44.49,44.48,367.0]
["binance-futures","SOLUSDT",1652400019761,402.0,44.51,44.5,60.0]
["binance-futures","SOLUSDT",1652400019810,405.0,44.51,44.5,149.0]
["binance-futures","SOLUSDT",1652400019860,228.0,44.51,44.5,49.0]
["binance-futures","SOLUSDT",1652400019918,101.0,44.5,44.49,225.0]
["binance-futures","SOLUSDT",1652400019964,93.0,44.5,44.49,255.0]
["binance-futures","SOLUSDT",1652400020014,70.0,44.5,44.49,303.0]
["binance-futures","SOLUSDT",1652400020064,30.0,44.5,44.49,255.0]
["binance-futures","SOLUSDT",1652400020115,53.0,44.5,44.49,255.0]
["binance-futures","SOLUSDT",1652400020165,209.0,44.5,44.49,254.0]
["binance-futures","SOLUSDT",1652400020215,205.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020272,286.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020322,333.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020371,286.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020428,287.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020482,178.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020534,215.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020588,178.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020632,226.0,44.5,44.49,184.0]
["binance-futures","SOLUSDT",1652400020688,179.0,44.5,44.49,244.0]
["binance-futures","SOLUSDT",1652400020740,350.0,44.51,44.5,41.0]
["binance-futures","SOLUSDT",1652400020786,301.0,44.51,44.5,149.0]
["binance-futures","SOLUSDT",1652400020841,93.0,44.52,44.51,41.0]
["binance-futures","SOLUSDT",1652400020885,59.0,44.52,44.51,325.0]
["binance-futures","SOLUSDT",1652400020943,59.0,44.52,44.51,109.0]
["binance-futures","SOLUSDT",1652400020991,171.0,44.53,44.51,313.0]
["binance-futures","SOLUSDT",1652400021038,26.0,44.53,44.52,201.0]
["binance-futures","SOLUSDT",1652400021089,25.0,44.53,44.52,247.0]
["binance-futures","SOLUSDT",1652400021137,53.0,44.54,44.52,349.0]
["binance-futures","SOLUSDT",1652400021190,117.0,44.54,44.53,129.0]
["binance-futures","SOLUSDT",1652400021244,142.0,44.54,44.53,100.0]
["binance-futures","SOLUSDT",1652400021296,144.0,44.54,44.53,90.0]
["binance-futures","SOLUSDT",1652400021353,23.0,44.53,44.52,111.0]
["binance-futures","SOLUSDT",1652400021408,23.0,44.53,44.52,114.0]
["binance-futures","SOLUSDT",1652400021461,85.0,44.54,44.53,10.0]
["binance-futures","SOLUSDT",1652400021507,54.0,44.54,44.53,10.0]
["binance-futures","SOLUSDT",1652400021611,13.0,44.54,44.53,150.0]
["binance-futures","SOLUSDT",1652400021666,13.0,44.54,44.53,180.0]
["binance-futures","SOLUSDT",1652400021828,14.0,44.54,44.53,277.0]
["binance-futures","SOLUSDT",1652400021878,548.0,44.55,44.54,13.0]
["binance-futures","SOLUSDT",1652400021927,390.0,44.55,44.54,268.0]
["binance-futures","SOLUSDT",1652400021980,88.0,44.55,44.54,248.0]
["binance-futures","SOLUSDT",1652400022022,47.0,44.55,44.54,304.0]
["binance-futures","SOLUSDT",1652400022080,37.0,44.55,44.54,493.0]
["binance-futures","SOLUSDT",1652400022131,37.0,44.55,44.54,448.0]
["binance-futures","SOLUSDT",1652400022188,37.0,44.55,44.54,439.0]
["binance-futures","SOLUSDT",1652400022239,42.0,44.55,44.54,450.0]
["binance-futures","SOLUSDT",1652400022293,235.0,44.56,44.55,76.0]
["binance-futures","SOLUSDT",1652400022340,11.0,44.56,44.55,396.0]
["binance-futures","SOLUSDT",1652400022398,11.0,44.56,44.55,401.0]
["binance-futures","SOLUSDT",1652400022448,11.0,44.56,44.55,404.0]
["binance-futures","SOLUSDT",1652400022500,344.0,44.57,44.55,404.0]
["binance-futures","SOLUSDT",1652400022550,6.0,44.57,44.56,201.0]
["binance-futures","SOLUSDT",1652400022604,6.0,44.57,44.56,374.0]
["binance-futures","SOLUSDT",1652400022657,52.0,44.57,44.56,381.0]
["binance-futures","SOLUSDT",1652400022707,17.0,44.57,44.56,410.0]
["binance-futures","SOLUSDT",1652400022754,70.0,44.57,44.56,408.0]
["binance-futures","SOLUSDT",1652400022804,70.0,44.57,44.56,411.0]
["binance-futures","SOLUSDT",1652400022857,70.0,44.57,44.56,351.0]
["binance-futures","SOLUSDT",1652400022909,66.0,44.57,44.56,405.0]
["binance-futures","SOLUSDT",1652400022967,2.0,44.57,44.56,409.0]
["binance-futures","SOLUSDT",1652400023021,1.0,44.57,44.56,424.0]
["binance-futures","SOLUSDT",1652400023071,1.0,44.57,44.56,420.0]
["binance-futures","SOLUSDT",1652400023134,1.0,44.57,44.56,415.0]
["binance-futures","SOLUSDT",1652400023188,1.0,44.57,44.56,391.0]
["binance-futures","SOLUSDT",1652400023238,44.0,44.57,44.56,421.0]
["binance-futures","SOLUSDT",1652400023290,25.0,44.58,44.57,428.0]
["binance-futures","SOLUSDT",1652400023330,122.0,44.59,44.58,345.0]
["binance-futures","SOLUSDT",1652400023378,383.0,44.6,44.59,295.0]
["binance-futures","SOLUSDT",1652400023425,315.0,44.6,44.59,157.0]
["binance-futures","SOLUSDT",1652400023483,294.0,44.6,44.58,367.0]
["binance-futures","SOLUSDT",1652400023541,452.0,44.59,44.58,364.0]
["binance-futures","SOLUSDT",1652400023594,34.0,44.59,44.58,364.0]
["binance-futures","SOLUSDT",1652400023644,71.0,44.59,44.58,362.0]
["binance-futures","SOLUSDT",1652400023686,71.0,44.59,44.58,371.0]
["binance-futures","SOLUSDT",1652400023743,71.0,44.59,44.58,353.0]
["binance-futures","SOLUSDT",1652400023798,71.0,44.59,44.58,342.0]
["binance-futures","SOLUSDT",1652400023851,71.0,44.59,44.58,402.0]
["binance-futures","SOLUSDT",1652400023904,47.0,44.59,44.58,363.0]
["binance-futures","SOLUSDT",1652400023954,47.0,44.59,44.58,364.0]
["binance-futures","SOLUSDT",1652400024006,57.0,44.59,44.58,359.0]
["binance-futures","SOLUSDT",1652400024057,57.0,44.59,44.58,357.0]
["binance-futures","SOLUSDT",1652400024218,126.0,44.59,44.58,357.0]
["binance-futures","SOLUSDT",1652400024273,71.0,44.59,44.58,357.0]
["binance-futures","SOLUSDT",1652400024324,155.0,44.59,44.58,406.0]
["binance-futures","SOLUSDT",1652400024471,230.0,44.59,44.58,298.0]
["binance-futures","SOLUSDT",1652400024505,118.0,44.58,44.57,108.0]
["binance-futures","SOLUSDT",1652400024539,750.0,44.57,44.56,108.0]
["binance-futures","SOLUSDT",1652400024570,603.0,44.57,44.54,343.0]
["binance-futures","SOLUSDT",1652400024607,109.0,44.56,44.55,125.0]
["binance-futures","SOLUSDT",1652400024636,135.0,44.56,44.55,118.0]
["binance-futures","SOLUSDT",1652400024668,71.0,44.55,44.54,65.0]
["binance-futures","SOLUSDT",1652400024696,132.0,44.55,44.54,15.0]
["binance-futures","SOLUSDT",1652400024731,72.0,44.55,44.54,45.0]
["binance-futures","SOLUSDT",1652400024803,12.0,44.55,44.54,110.0]
["binance-futures","SOLUSDT",1652400024837,34.0,44.55,44.54,152.0]
["binance-futures","SOLUSDT",1652400024874,10.0,44.55,44.54,109.0]
["binance-futures","SOLUSDT",1652400024904,1.0,44.55,44.54,109.0]
["binance-futures","SOLUSDT",1652400024936,1.0,44.55,44.54,194.0]
["binance-futures","SOLUSDT",1652400025033,1.0,44.55,44.54,344.0]
["binance-futures","SOLUSDT",1652400025066,1.0,44.55,44.54,201.0]
["binance-futures","SOLUSDT",1652400025108,1.0,44.55,44.54,232.0]
["binance-futures","SOLUSDT",1652400025144,202.0,44.56,44.55,41.0]
["binance-futures","SOLUSDT",1652400025175,54.0,44.56,44.55,149.0]
["binance-futures","SOLUSDT",1652400025238,54.0,44.56,44.55,188.0]
["binance-futures","SOLUSDT",1652400025268,54.0,44.56,44.55,186.0]
["binance-futures","SOLUSDT",1652400025455,31.0,44.56,44.55,186.0]
["binance-futures","SOLUSDT",1652400025511,31.0,44.56,44.55,232.0]
["binance-futures","SOLUSDT",1652400025614,249.0,44.57,44.56,201.0]
["binance-futures","SOLUSDT",1652400025665,310.0,44.57,44.56,116.0]
["binance-futures","SOLUSDT",1652400025712,24.0,44.57,44.56,118.0]
["binance-futures","SOLUSDT",1652400025769,155.0,44.57,44.56,116.0]
["binance-futures","SOLUSDT",1652400025819,303.0,44.57,44.56,156.0]
["binance-futures","SOLUSDT",1652400025872,207.0,44.57,44.56,116.0]
["binance-futures","SOLUSDT",1652400025920,256.0,44.57,44.56,133.0]
["binance-futures","SOLUSDT",1652400025975,207.0,44.57,44.56,86.0]
["binance-futures","SOLUSDT",1652400026018,255.0,44.57,44.56,128.0]
["binance-futures","SOLUSDT",1652400026073,155.0,44.57,44.56,187.0]
["binance-futures","SOLUSDT",1652400026129,155.0,44.57,44.56,233.0]
["binance-futures","SOLUSDT",1652400026163,155.0,44.57,44.56,188.0]
["binance-futures","SOLUSDT",1652400026218,155.0,44.57,44.56,234.0]
["binance-futures","SOLUSDT",1652400026280,107.0,44.57,44.56,189.0]
["binance-futures","SOLUSDT",1652400026341,47.0,44.57,44.56,307.0]
["binance-futures","SOLUSDT",1652400026393,24.0,44.57,44.56,415.0]
["binance-futures","SOLUSDT",1652400026431,24.0,44.57,44.56,454.0]
["binance-futures","SOLUSDT",1652400026460,24.0,44.57,44.56,416.0]
["binance-futures","SOLUSDT",1652400026542,24.0,44.57,44.56,422.0]
["binance-futures","SOLUSDT",1652400026609,148.0,44.57,44.56,499.0]
["binance-futures","SOLUSDT",1652400026650,24.0,44.57,44.56,499.0]
["binance-futures","SOLUSDT",1652400026736,23.0,44.57,44.56,578.0]
["binance-futures","SOLUSDT",1652400026770,277.0,44.58,44.57,533.0]
["binance-futures","SOLUSDT",1652400026795,229.0,44.58,44.57,481.0]
["binance-futures","SOLUSDT",1652400026831,229.0,44.58,44.57,603.0]
["binance-futures","SOLUSDT",1652400026868,229.0,44.58,44.57,499.0]
["binance-futures","SOLUSDT",1652400026968,209.0,44.58,44.57,500.0]
["binance-futures","SOLUSDT",1652400027012,201.0,44.58,44.57,454.0]
["binance-futures","SOLUSDT",1652400027048,201.0,44.58,44.57,452.0]
["binance-futures","SOLUSDT",1652400027146,201.0,44.58,44.57,504.0]
["binance-futures","SOLUSDT",1652400027188,201.0,44.58,44.57,505.0]
["binance-futures","SOLUSDT",1652400027219,201.0,44.58,44.57,644.0]
["binance-futures","SOLUSDT",1652400027253,201.0,44.58,44.57,527.0]
["binance-futures","SOLUSDT",1652400027360,201.0,44.58,44.57,525.0]
["binance-futures","SOLUSDT",1652400027622,201.0,44.58,44.57,653.0]
["binance-futures","SOLUSDT",1652400027661,201.0,44.58,44.57,525.0]
["binance-futures","SOLUSDT",1652400027745,318.0,44.58,44.57,525.0]
["binance-futures","SOLUSDT",1652400027779,318.0,44.58,44.57,600.0]
["binance-futures","SOLUSDT",1652400027917,146.0,44.58,44.57,738.0]
["binance-futures","SOLUSDT",1652400027949,420.0,44.6,44.59,48.0]
["binance-futures","SOLUSDT",1652400027976,366.0,44.61,44.6,211.0]
["binance-futures","SOLUSDT",1652400028003,2.0,44.61,44.6,282.0]
["binance-futures","SOLUSDT",1652400028031,27.0,44.61,44.6,456.0]
["binance-futures","SOLUSDT",1652400028057,56.0,44.62,44.61,85.0]
["binance-futures","SOLUSDT",1652400028082,43.0,44.62,44.61,53.0]
["binance-futures","SOLUSDT",1652400028111,33.0,44.62,44.61,43.0]
["binance-futures","SOLUSDT",1652400028144,81.0,44.62,44.61,43.0]
["binance-futures","SOLUSDT",1652400028178,129.0,44.62,44.61,95.0]
["binance-futures","SOLUSDT",1652400028240,48.0,44.61,44.6,182.0]
["binance-futures","SOLUSDT",1652400028267,204.0,44.62,44.61,6.0]
["binance-futures","SOLUSDT",1652400028296,413.0,44.63,44.62,12.0]
["binance-futures","SOLUSDT",1652400028326,406.0,44.63,44.62,12.0]
["binance-futures","SOLUSDT",1652400028357,397.0,44.63,44.61,7.0]
["binance-futures","SOLUSDT",1652400028388,48.0,44.62,44.61,115.0]
["binance-futures","SOLUSDT",1652400028420,117.0,44.62,44.61,16.0]
["binance-futures","SOLUSDT",1652400028449,144.0,44.62,44.61,16.0]
["binance-futures","SOLUSDT",1652400028483,145.0,44.62,44.61,6.0]
["binance-futures","SOLUSDT",1652400028524,209.0,44.62,44.61,45.0]
["binance-futures","SOLUSDT",1652400028566,107.0,44.62,44.61,45.0]
["binance-futures","SOLUSDT",1652400028602,47.0,44.62,44.61,65.0]
["binance-futures","SOLUSDT",1652400028643,47.0,44.62,44.61,194.0]
["binance-futures","SOLUSDT",1652400028677,17.0,44.62,44.61,194.0]
["binance-futures","SOLUSDT",1652400028710,11.0,44.62,44.61,194.0]
["binance-futures","SOLUSDT",1652400028744,55.0,44.63,44.62,51.0]
["binance-futures","SOLUSDT",1652400028774,55.0,44.63,44.62,211.0]
["binance-futures","SOLUSDT",1652400028841,55.0,44.63,44.62,229.0]
["binance-futures","SOLUSDT",1652400028875,55.0,44.63,44.62,177.0]
["binance-futures","SOLUSDT",1652400028939,55.0,44.63,44.62,441.0]
["binance-futures","SOLUSDT",1652400028974,55.0,44.63,44.62,623.0]
["binance-futures","SOLUSDT",1652400029006,55.0,44.63,44.62,638.0]
["binance-futures","SOLUSDT",1652400029041,55.0,44.63,44.62,686.0]
["binance-futures","SOLUSDT",1652400029071,55.0,44.63,44.62,638.0]
["binance-futures","SOLUSDT",1652400029104,179.0,44.63,44.62,303.0]
["binance-futures","SOLUSDT",1652400029141,31.0,44.63,44.62,333.0]
["binance-futures","SOLUSDT",1652400029176,40.0,44.63,44.62,389.0]
["binance-futures","SOLUSDT",1652400029207,40.0,44.63,44.62,574.0]
["binance-futures","SOLUSDT",1652400029267,40.0,44.63,44.62,570.0]
["binance-futures","SOLUSDT",1652400029406,40.0,44.63,44.62,565.0]
["binance-futures","SOLUSDT",1652400029462,40.0,44.63,44.62,563.0]
["binance-futures","SOLUSDT",1652400029512,40.0,44.63,44.62,524.0]
["binance-futures","SOLUSDT",1652400029561,40.0,44.63,44.62,658.0]
["binance-futures","SOLUSDT",1652400029612,40.0,44.63,44.62,656.0]
["binance-futures","SOLUSDT",1652400029769,37.0,44.64,44.63,511.0]
["binance-futures","SOLUSDT",1652400029818,35.0,44.64,44.63,461.0]
["binance-futures","SOLUSDT",1652400029865,35.0,44.64,44.63,482.0]
["binance-futures","SOLUSDT",1652400029967,4.0,44.64,44.63,390.0]
["binance-futures","SOLUSDT",1652400030024,4.0,44.64,44.63,396.0]
["binance-futures","SOLUSDT",1652400030076,14.0,44.64,44.63,389.0]
["binance-futures","SOLUSDT",1652400030126,136.0,44.64,44.63,387.0]
["binance-futures","SOLUSDT",1652400030178,245.0,44.64,44.62,413.0]
["binance-futures","SOLUSDT",1652400030229,2.0,44.63,44.62,133.0]
["binance-futures","SOLUSDT",1652400030328,85.0,44.64,44.63,142.0]
["binance-futures","SOLUSDT",1652400030381,15.0,44.64,44.63,143.0]
["binance-futures","SOLUSDT",1652400030532,15.0,44.64,44.63,195.0]
["binance-futures","SOLUSDT",1652400030564,194.0,44.66,44.64,254.0]
["binance-futures","SOLUSDT",1652400030590,1.0,44.66,44.65,41.0]
["binance-futures","SOLUSDT",1652400030622,130.0,44.66,44.65,119.0]
["binance-futures","SOLUSDT",1652400030655,10.0,44.66,44.65,328.0]
["binance-futures","SOLUSDT",1652400030693,10.0,44.66,44.65,375.0]
["binance-futures","SOLUSDT",1652400030724,6.0,44.66,44.65,375.0]
["binance-futures","SOLUSDT",1652400030760,6.0,44.66,44.65,407.0]
["binance-futures","SOLUSDT",1652400031005,6.0,44.66,44.65,406.0]
["binance-futures","SOLUSDT",1652400031030,6.0,44.66,44.65,420.0]
["binance-futures","SOLUSDT",1652400031051,116.0,44.68,44.65,450.0]
["binance-futures","SOLUSDT",1652400031076,2741.0,44.7,44.66,52.0]
["binance-futures","SOLUSDT",1652400031101,60.0,44.69,44.67,37.0]
["binance-futures","SOLUSDT",1652400031129,174.0,44.69,44.68,82.0]
["binance-futures","SOLUSDT",1652400031174,2360.0,44.7,44.68,30.0]
["binance-futures","SOLUSDT",1652400031237,4.0,44.68,44.67,915.0]
["binance-futures","SOLUSDT",1652400031271,2358.0,44.7,44.69,173.0]
["binance-futures","SOLUSDT",1652400031303,2345.0,44.7,44.69,173.0]
["binance-futures","SOLUSDT",1652400031335,2346.0,44.7,44.69,173.0]
["binance-futures","SOLUSDT",1652400031367,2169.0,44.7,44.68,939.0]
["binance-futures","SOLUSDT",1652400031401,2222.0,44.7,44.69,150.0]
["binance-futures","SOLUSDT",1652400031431,2252.0,44.7,44.69,82.0]
["binance-futures","SOLUSDT",1652400031481,2280.0,44.7,44.69,264.0]
["binance-futures","SOLUSDT",1652400031534,2419.0,44.7,44.69,285.0]
["binance-futures","SOLUSDT",1652400031587,156.0,44.69,44.68,108.0]
["binance-futures","SOLUSDT",1652400031636,183.0,44.69,44.68,108.0]
["binance-futures","SOLUSDT",1652400031687,148.0,44.69,44.68,108.0]
["binance-futures","SOLUSDT",1652400031834,276.0,44.69,44.68,156.0]
["binance-futures","SOLUSDT",1652400031880,148.0,44.69,44.68,156.0]
["binance-futures","SOLUSDT",1652400031986,176.0,44.69,44.68,156.0]
["binance-futures","SOLUSDT",1652400032055,153.0,44.69,44.68,160.0]
["binance-futures","SOLUSDT",1652400032108,78.0,44.69,44.68,186.0]
["binance-futures","SOLUSDT",1652400032154,73.0,44.69,44.68,187.0]
["binance-futures","SOLUSDT",1652400032198,67.0,44.69,44.68,187.0]
["binance-futures","SOLUSDT",1652400032355,190.0,44.69,44.68,157.0]
["binance-futures","SOLUSDT",1652400032405,193.0,44.69,44.68,156.0]
["binance-futures","SOLUSDT",1652400032517,242.0,44.69,44.68,156.0]
["binance-futures","SOLUSDT",1652400032544,189.0,44.69,44.68,156.0]
["binance-futures","SOLUSDT",1652400032617,165.0,44.69,44.68,156.0]
["binance-futures","SOLUSDT",1652400032668,165.0,44.69,44.68,93.0]
["binance-futures","SOLUSDT",1652400032718,308.0,44.69,44.68,93.0]
["binance-futures","SOLUSDT",1652400032772,204.0,44.69,44.68,93.0]
["binance-futures","SOLUSDT",1652400032826,258.0,44.69,44.68,122.0]
["binance-futures","SOLUSDT",1652400032876,204.0,44.69,44.68,122.0]
["binance-futures","SOLUSDT",1652400032917,253.0,44.69,44.68,122.0]
["binance-futures","SOLUSDT",1652400032979,165.0,44.69,44.68,82.0]
["binance-futures","SOLUSDT",1652400033028,154.0,44.68,44.66,286.0]
["binance-futures","SOLUSDT",1652400033063,427.0,44.68,44.67,60.0]
["binance-futures","SOLUSDT",1652400033094,262.0,44.67,44.65,372.0]
["binance-futures","SOLUSDT",1652400033135,843.0,44.67,44.65,192.0]
["binance-futures","SOLUSDT",1652400033175,290.0,44.66,44.65,11.0]
["binance-futures","SOLUSDT",1652400033238,260.0,44.66,44.65,11.0]
["binance-futures","SOLUSDT",1652400033288,186.0,44.65,44.64,2.0]
["binance-futures","SOLUSDT",1652400033336,275.0,44.65,44.63,548.0]
["binance-futures","SOLUSDT",1652400033396,234.0,44.64,44.63,393.0]
["binance-futures","SOLUSDT",1652400033458,259.0,44.64,44.63,267.0]
["binance-futures","SOLUSDT",1652400033522,439.0,44.64,44.63,49.0]
["binance-futures","SOLUSDT",1652400033583,344.0,44.64,44.63,2.0]
["binance-futures","SOLUSDT",1652400033649,258.0,44.64,44.63,32.0]
["binance-futures","SOLUSDT",1652400033757,298.0,44.64,44.63,32.0]
["binance-futures","SOLUSDT",1652400033869,289.0,44.64,44.63,32.0]
["binance-futures","SOLUSDT",1652400033919,31.0,44.63,44.62,205.0]
["binance-futures","SOLUSDT",1652400033969,158.0,44.62,44.61,175.0]
["binance-futures","SOLUSDT",1652400034015,186.0,44.62,44.61,42.0]
["binance-futures","SOLUSDT",1652400034046,186.0,44.62,44.61,3.0]
["binance-futures","SOLUSDT",1652400034114,246.0,44.62,44.61,13.0]
["binance-futures","SOLUSDT",1652400034171,301.0,44.62,44.61,3.0]
["binance-futures","SOLUSDT",1652400034207,349.0,44.62,44.61,3.0]
["binance-futures","SOLUSDT",1652400034323,344.0,44.62,44.61,3.0]
["binance-futures","SOLUSDT",1652400034382,164.0,44.61,44.6,97.0]
["binance-futures","SOLUSDT",1652400034436,169.0,44.61,44.6,48.0]
["binance-futures","SOLUSDT",1652400034479,169.0,44.61,44.6,58.0]
["binance-futures","SOLUSDT",1652400034526,215.0,44.6,44.59,48.0]
["binance-futures","SOLUSDT",1652400034572,232.0,44.58,44.57,218.0]
["binance-futures","SOLUSDT",1652400034615,449.0,44.58,44.57,14.0]
["binance-futures","SOLUSDT",1652400034661,274.0,44.58,44.56,129.0]
["binance-futures","SOLUSDT",1652400034723,167.0,44.57,44.56,316.0]
["binance-futures","SOLUSDT",1652400034784,87.0,44.58,44.57,40.0]
["binance-futures","SOLUSDT",1652400034834,28.0,44.58,44.57,202.0]
["binance-futures","SOLUSDT",1652400034890,7.0,44.58,44.57,238.0]
["binance-futures","SOLUSDT",1652400034937,207.0,44.59,44.58,7.0]
["binance-futures","SOLUSDT",1652400034988,2.0,44.6,44.59,199.0]
["binance-futures","SOLUSDT",1652400035038,69.0,44.6,44.59,177.0]
["binance-futures","SOLUSDT",1652400035093,89.0,44.6,44.59,58.0]
["binance-futures","SOLUSDT",1652400035199,149.0,44.6,44.59,10.0]
["binance-futures","SOLUSDT",1652400035251,35.0,44.61,44.6,221.0]
["binance-futures","SOLUSDT",1652400035298,35.0,44.61,44.6,923.0]
["binance-futures","SOLUSDT",1652400035350,35.0,44.61,44.6,830.0]
["binance-futures","SOLUSDT",1652400035402,45.0,44.61,44.6,731.0]
["binance-futures","SOLUSDT",1652400035454,154.0,44.61,44.6,566.0]
["binance-futures","SOLUSDT",1652400035512,64.0,44.6,44.58,476.0]
["binance-futures","SOLUSDT",1652400035570,40.0,44.59,44.58,290.0]
["binance-futures","SOLUSDT",1652400035625,41.0,44.59,44.58,386.0]
["binance-futures","SOLUSDT",1652400035679,41.0,44.59,44.58,134.0]
["binance-futures","SOLUSDT",1652400035729,18.0,44.59,44.58,259.0]
["binance-futures","SOLUSDT",1652400035782,125.0,44.6,44.59,30.0]
["binance-futures","SOLUSDT",1652400035835,1.0,44.6,44.59,230.0]
["binance-futures","SOLUSDT",1652400035879,1.0,44.6,44.59,128.0]
["binance-futures","SOLUSDT",1652400035937,145.0,44.61,44.59,128.0]
["binance-futures","SOLUSDT",1652400035993,98.0,44.61,44.6,63.0]
["binance-futures","SOLUSDT",1652400036038,100.0,44.61,44.6,40.0]
["binance-futures","SOLUSDT",1652400036094,277.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652400036158,225.0,44.61,44.59,78.0]
["binance-futures","SOLUSDT",1652400036214,177.0,44.61,44.59,138.0]
["binance-futures","SOLUSDT",1652400036261,30.0,44.6,44.59,79.0]
["binance-futures","SOLUSDT",1652400036311,49.0,44.6,44.59,31.0]
["binance-futures","SOLUSDT",1652400036368,22.0,44.6,44.59,78.0]
["binance-futures","SOLUSDT",1652400036418,150.0,44.6,44.59,41.0]
["binance-futures","SOLUSDT",1652400036464,124.0,44.6,44.59,1.0]
["binance-futures","SOLUSDT",1652400036518,131.0,44.6,44.59,11.0]
["binance-futures","SOLUSDT",1652400036637,128.0,44.6,44.59,57.0]
["binance-futures","SOLUSDT",1652400036692,429.0,44.61,44.6,40.0]
["binance-futures","SOLUSDT",1652400036742,532.0,44.61,44.6,40.0]
["binance-futures","SOLUSDT",1652400036795,532.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652400036859,652.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652400036918,580.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652400036967,7.0,44.6,44.59,77.0]
["binance-futures","SOLUSDT",1652400037008,7.0,44.6,44.59,340.0]
["binance-futures","SOLUSDT",1652400037051,7.0,44.6,44.59,174.0]
["binance-futures","SOLUSDT",1652400037098,7.0,44.6,44.59,215.0]
["binance-futures","SOLUSDT",1652400037230,7.0,44.6,44.59,341.0]
["binance-futures","SOLUSDT",1652400037287,7.0,44.6,44.59,258.0]
["binance-futures","SOLUSDT",1652400037331,7.0,44.6,44.59,414.0]
["binance-futures","SOLUSDT",1652400037390,392.0,44.61,44.59,228.0]
["binance-futures","SOLUSDT",1652400037435,392.0,44.61,44.6,50.0]
["binance-futures","SOLUSDT",1652400037489,344.0,44.61,44.6,50.0]
["binance-futures","SOLUSDT",1652400037547,284.0,44.61,44.6,210.0]
["binance-futures","SOLUSDT",1652400037604,284.0,44.61,44.6,240.0]
["binance-futures","SOLUSDT",1652400037657,109.0,44.61,44.6,330.0]
["binance-futures","SOLUSDT",1652400037710,155.0,44.61,44.6,379.0]
["binance-futures","SOLUSDT",1652400037771,156.0,44.61,44.6,349.0]
["binance-futures","SOLUSDT",1652400037827,156.0,44.61,44.6,401.0]
["binance-futures","SOLUSDT",1652400037887,122.0,44.62,44.61,162.0]
["binance-futures","SOLUSDT",1652400037934,89.0,44.63,44.62,125.0]
["binance-futures","SOLUSDT",1652400037980,16.0,44.64,44.63,69.0]
["binance-futures","SOLUSDT",1652400038028,82.0,44.64,44.63,167.0]
["binance-futures","SOLUSDT",1652400038082,2.0,44.64,44.63,70.0]
["binance-futures","SOLUSDT",1652400038136,2.0,44.64,44.63,234.0]
["binance-futures","SOLUSDT",1652400038188,2.0,44.64,44.63,346.0]
["binance-futures","SOLUSDT",1652400038231,2.0,44.64,44.63,543.0]
["binance-futures","SOLUSDT",1652400038281,71.0,44.65,44.64,82.0]
["binance-futures","SOLUSDT",1652400038339,66.0,44.65,44.64,61.0]
["binance-futures","SOLUSDT",1652400038389,114.0,44.66,44.65,40.0]
["binance-futures","SOLUSDT",1652400038443,162.0,44.66,44.65,40.0]
["binance-futures","SOLUSDT",1652400038501,162.0,44.66,44.65,30.0]
["binance-futures","SOLUSDT",1652400038547,163.0,44.66,44.65,40.0]
["binance-futures","SOLUSDT",1652400038649,158.0,44.66,44.65,40.0]
["binance-futures","SOLUSDT",1652400038717,203.0,44.66,44.65,40.0]
["binance-futures","SOLUSDT",1652400038768,158.0,44.66,44.65,10.0]
["binance-futures","SOLUSDT",1652400038818,110.0,44.66,44.64,314.0]
["binance-futures","SOLUSDT",1652400038874,110.0,44.66,44.64,422.0]
["binance-futures","SOLUSDT",1652400038925,376.0,44.66,44.64,422.0]
["binance-futures","SOLUSDT",1652400038976,157.0,44.66,44.65,49.0]
["binance-futures","SOLUSDT",1652400039032,321.0,44.66,44.64,362.0]
["binance-futures","SOLUSDT",1652400039086,1.0,44.65,44.64,314.0]
["binance-futures","SOLUSDT",1652400039129,1.0,44.65,44.64,319.0]
["binance-futures","SOLUSDT",1652400039194,1.0,44.65,44.64,315.0]
["binance-futures","SOLUSDT",1652400039242,1.0,44.65,44.64,423.0]
["binance-futures","SOLUSDT",1652400039367,1.0,44.65,44.64,476.0]
["binance-futures","SOLUSDT",1652400039424,1.0,44.65,44.64,420.0]
["binance-futures","SOLUSDT",1652400039494,301.0,44.67,44.65,125.0]
["binance-futures","SOLUSDT",1652400039514,284.0,44.68,44.66,233.0]
["binance-futures","SOLUSDT",1652400039530,305.0,44.68,44.66,290.0]
["binance-futures","SOLUSDT",1652400039552,9.0,44.68,44.67,194.0]
["binance-futures","SOLUSDT",1652400039581,621.0,44.69,44.67,142.0]
["binance-futures","SOLUSDT",1652400039611,1.0,44.68,44.67,298.0]
["binance-futures","SOLUSDT",1652400039641,1.0,44.68,44.67,422.0]
["binance-futures","SOLUSDT",1652400039683,1.0,44.68,44.67,392.0]
["binance-futures","SOLUSDT",1652400039730,1.0,44.68,44.67,588.0]
["binance-futures","SOLUSDT",1652400039778,265.0,44.69,44.68,10.0]
["binance-futures","SOLUSDT",1652400039814,84.0,44.69,44.68,40.0]
["binance-futures","SOLUSDT",1652400039856,205.0,44.69,44.68,10.0]
["binance-futures","SOLUSDT",1652400039897,160.0,44.69,44.67,287.0]
["binance-futures","SOLUSDT",1652400039930,189.0,44.68,44.67,353.0]
["binance-futures","SOLUSDT",1652400039956,421.0,44.68,44.67,227.0]
["binance-futures","SOLUSDT",1652400040021,570.0,44.68,44.67,42.0]
["binance-futures","SOLUSDT",1652400040053,340.0,44.67,44.66,180.0]
["binance-futures","SOLUSDT",1652400040084,315.0,44.67,44.66,228.0]
["binance-futures","SOLUSDT",1652400040118,315.0,44.67,44.66,374.0]
["binance-futures","SOLUSDT",1652400040153,156.0,44.67,44.66,223.0]
["binance-futures","SOLUSDT",1652400040217,156.0,44.67,44.66,359.0]
["binance-futures","SOLUSDT",1652400040264,156.0,44.67,44.66,223.0]
["binance-futures","SOLUSDT",1652400040297,126.0,44.67,44.66,223.0]
["binance-futures","SOLUSDT",1652400040405,126.0,44.67,44.66,224.0]
["binance-futures","SOLUSDT",1652400040456,126.0,44.67,44.66,225.0]
["binance-futures","SOLUSDT",1652400040506,126.0,44.67,44.66,272.0]
["binance-futures","SOLUSDT",1652400040555,124.0,44.67,44.66,272.0]
["binance-futures","SOLUSDT",1652400040658,170.0,44.67,44.66,99.0]
["binance-futures","SOLUSDT",1652400040711,251.0,44.67,44.66,99.0]
["binance-futures","SOLUSDT",1652400040768,205.0,44.67,44.66,99.0]
["binance-futures","SOLUSDT",1652400040867,4.0,44.68,44.67,192.0]
["binance-futures","SOLUSDT",1652400040917,2.0,44.68,44.67,193.0]
["binance-futures","SOLUSDT",1652400040970,2.0,44.68,44.67,246.0]
["binance-futures","SOLUSDT",1652400041016,10.0,44.68,44.67,246.0]
["binance-futures","SOLUSDT",1652400041073,229.0,44.68,44.67,139.0]
["binance-futures","SOLUSDT",1652400041120,292.0,44.68,44.67,54.0]
["binance-futures","SOLUSDT",1652400041173,277.0,44.68,44.67,39.0]
["binance-futures","SOLUSDT",1652400041222,294.0,44.68,44.67,39.0]
["binance-futures","SOLUSDT",1652400041271,204.0,44.68,44.67,39.0]
["binance-futures","SOLUSDT",1652400041327,255.0,44.68,44.67,39.0]
["binance-futures","SOLUSDT",1652400041378,169.0,44.68,44.67,49.0]
["binance-futures","SOLUSDT",1652400041409,169.0,44.68,44.67,50.0]
["binance-futures","SOLUSDT",1652400041551,10.0,44.67,44.66,334.0]
["binance-futures","SOLUSDT",1652400041584,177.0,44.66,44.65,239.0]
["binance-futures","SOLUSDT",1652400041614,207.0,44.66,44.65,109.0]
["binance-futures","SOLUSDT",1652400041646,248.0,44.66,44.64,234.0]
["binance-futures","SOLUSDT",1652400041686,248.0,44.66,44.64,114.0]
["binance-futures","SOLUSDT",1652400041716,207.0,44.66,44.64,114.0]
["binance-futures","SOLUSDT",1652400041762,255.0,44.66,44.65,10.0]
["binance-futures","SOLUSDT",1652400041801,78.0,44.66,44.65,167.0]
["binance-futures","SOLUSDT",1652400041835,420.0,44.67,44.66,10.0]
["binance-futures","SOLUSDT",1652400041867,709.0,44.67,44.66,10.0]
["binance-futures","SOLUSDT",1652400041898,10.0,44.66,44.65,364.0]
["binance-futures","SOLUSDT",1652400041937,119.0,44.66,44.65,59.0]
["binance-futures","SOLUSDT",1652400041971,109.0,44.66,44.65,168.0]
["binance-futures","SOLUSDT",1652400042002,404.0,44.67,44.66,11.0]
["binance-futures","SOLUSDT",1652400042034,344.0,44.67,44.66,11.0]
["binance-futures","SOLUSDT",1652400042068,348.0,44.67,44.66,11.0]
["binance-futures","SOLUSDT",1652400042100,398.0,44.67,44.66,11.0]
["binance-futures","SOLUSDT",1652400042169,154.0,44.68,44.66,41.0]
["binance-futures","SOLUSDT",1652400042201,76.0,44.68,44.67,200.0]
["binance-futures","SOLUSDT",1652400042231,232.0,44.69,44.68,144.0]
["binance-futures","SOLUSDT",1652400042266,2261.0,44.7,44.68,144.0]
["binance-futures","SOLUSDT",1652400042292,4.0,44.69,44.68,149.0]
["binance-futures","SOLUSDT",1652400042370,4.0,44.69,44.68,358.0]
["binance-futures","SOLUSDT",1652400042400,2152.0,44.7,44.68,410.0]
["binance-futures","SOLUSDT",1652400042434,2152.0,44.7,44.69,130.0]
["binance-futures","SOLUSDT",1652400042470,241.0,44.71,44.7,43.0]
["binance-futures","SOLUSDT",1652400042498,370.0,44.72,44.7,192.0]
["binance-futures","SOLUSDT",1652400042532,198.0,44.72,44.71,41.0]
["binance-futures","SOLUSDT",1652400042564,153.0,44.72,44.71,11.0]
["binance-futures","SOLUSDT",1652400042596,45.0,44.72,44.71,40.0]
["binance-futures","SOLUSDT",1652400042627,195.0,44.72,44.7,310.0]
["binance-futures","SOLUSDT",1652400042663,90.0,44.71,44.69,313.0]
["binance-futures","SOLUSDT",1652400042694,148.0,44.71,44.69,313.0]
["binance-futures","SOLUSDT",1652400042730,347.0,44.71,44.69,313.0]
["binance-futures","SOLUSDT",1652400042767,196.0,44.71,44.69,313.0]
["binance-futures","SOLUSDT",1652400042795,148.0,44.71,44.69,309.0]
["binance-futures","SOLUSDT",1652400042832,243.0,44.71,44.7,10.0]
["binance-futures","SOLUSDT",1652400042863,135.0,44.71,44.69,358.0]
["binance-futures","SOLUSDT",1652400042886,138.0,44.71,44.69,358.0]
["binance-futures","SOLUSDT",1652400042931,103.0,44.71,44.69,358.0]
["binance-futures","SOLUSDT",1652400043004,118.0,44.7,44.69,369.0]
["binance-futures","SOLUSDT",1652400043028,166.0,44.7,44.69,360.0]
["binance-futures","SOLUSDT",1652400043063,244.0,44.7,44.69,358.0]
["binance-futures","SOLUSDT",1652400043238,289.0,44.7,44.69,356.0]
["binance-futures","SOLUSDT",1652400043273,289.0,44.7,44.69,347.0]
["binance-futures","SOLUSDT",1652400043341,245.0,44.7,44.69,347.0]
["binance-futures","SOLUSDT",1652400043522,245.0,44.7,44.69,250.0]
["binance-futures","SOLUSDT",1652400043806,237.0,44.7,44.69,250.0]
["binance-futures","SOLUSDT",1652400043836,237.0,44.7,44.69,248.0]
["binance-futures","SOLUSDT",1652400043875,232.0,44.7,44.69,248.0]
["binance-futures","SOLUSDT",1652400043905,127.0,44.7,44.69,248.0]
["binance-futures","SOLUSDT",1652400044025,122.0,44.7,44.69,248.0]
["binance-futures","SOLUSDT",1652400044124,120.0,44.7,44.69,248.0]
["binance-futures","SOLUSDT",1652400044237,120.0,44.7,44.69,241.0]
["binance-futures","SOLUSDT",1652400044343,156.0,44.7,44.69,241.0]
["binance-futures","SOLUSDT",1652400044358,205.0,44.7,44.69,241.0]
["binance-futures","SOLUSDT",1652400044410,205.0,44.7,44.68,337.0]
["binance-futures","SOLUSDT",1652400044446,309.0,44.69,44.68,1.0]
["binance-futures","SOLUSDT",1652400044479,30.0,44.68,44.67,168.0]
["binance-futures","SOLUSDT",1652400044510,10.0,44.68,44.67,216.0]
["binance-futures","SOLUSDT",1652400044544,10.0,44.68,44.67,153.0]
["binance-futures","SOLUSDT",1652400044572,11.0,44.68,44.67,105.0]
["binance-futures","SOLUSDT",1652400044608,11.0,44.68,44.67,10.0]
["binance-futures","SOLUSDT",1652400044643,11.0,44.68,44.67,199.0]
["binance-futures","SOLUSDT",1652400044678,11.0,44.68,44.67,169.0]
["binance-futures","SOLUSDT",1652400044740,34.0,44.68,44.67,120.0]
["binance-futures","SOLUSDT",1652400044776,50.0,44.67,44.66,365.0]
["binance-futures","SOLUSDT",1652400044809,83.0,44.67,44.66,184.0]
["binance-futures","SOLUSDT",1652400044844,60.0,44.67,44.66,184.0]
["binance-futures","SOLUSDT",1652400044875,109.0,44.67,44.66,215.0]
["binance-futures","SOLUSDT",1652400044914,59.0,44.67,44.66,178.0]
["binance-futures","SOLUSDT",1652400044995,50.0,44.68,44.67,148.0]
["binance-futures","SOLUSDT",1652400045023,246.0,44.68,44.67,148.0]
["binance-futures","SOLUSDT",1652400045055,98.0,44.68,44.67,118.0]
["binance-futures","SOLUSDT",1652400045128,225.0,44.68,44.67,118.0]
["binance-futures","SOLUSDT",1652400045165,180.0,44.68,44.67,118.0]
["binance-futures","SOLUSDT",1652400045202,179.0,44.68,44.67,118.0]
["binance-futures","SOLUSDT",1652400045249,156.0,44.68,44.67,118.0]
["binance-futures","SOLUSDT",1652400045280,108.0,44.68,44.67,148.0]
["binance-futures","SOLUSDT",1652400045307,108.0,44.68,44.67,149.0]
["binance-futures","SOLUSDT",1652400045337,144.0,44.68,44.67,150.0]
["binance-futures","SOLUSDT",1652400045417,189.0,44.68,44.67,150.0]
["binance-futures","SOLUSDT",1652400045449,193.0,44.68,44.67,199.0]
["binance-futures","SOLUSDT",1652400045590,499.0,44.67,44.64,221.0]
["binance-futures","SOLUSDT",1652400045622,271.0,44.65,44.64,400.0]
["binance-futures","SOLUSDT",1652400045655,888.0,44.64,44.63,144.0]
["binance-futures","SOLUSDT",1652400045687,487.0,44.64,44.63,81.0]
["binance-futures","SOLUSDT",1652400045723,164.0,44.63,44.62,181.0]
["binance-futures","SOLUSDT",1652400045756,325.0,44.63,44.62,47.0]
["binance-futures","SOLUSDT",1652400045790,326.0,44.63,44.62,47.0]
["binance-futures","SOLUSDT",1652400045826,10.0,44.62,44.61,101.0]
["binance-futures","SOLUSDT",1652400045859,74.0,44.62,44.61,185.0]
["binance-futures","SOLUSDT",1652400045891,33.0,44.62,44.61,163.0]
["binance-futures","SOLUSDT",1652400045931,10.0,44.62,44.61,314.0]
["binance-futures","SOLUSDT",1652400045964,25.0,44.63,44.62,10.0]
["binance-futures","SOLUSDT",1652400045995,78.0,44.63,44.62,282.0]
["binance-futures","SOLUSDT",1652400046029,48.0,44.63,44.62,373.0]
["binance-futures","SOLUSDT",1652400046068,25.0,44.63,44.62,361.0]
["binance-futures","SOLUSDT",1652400046100,25.0,44.63,44.62,399.0]
["binance-futures","SOLUSDT",1652400046133,25.0,44.63,44.62,528.0]
["binance-futures","SOLUSDT",1652400046203,48.0,44.63,44.62,346.0]
["binance-futures","SOLUSDT",1652400046235,48.0,44.63,44.62,248.0]
["binance-futures","SOLUSDT",1652400046269,48.0,44.63,44.62,250.0]
["binance-futures","SOLUSDT",1652400046377,48.0,44.63,44.62,310.0]
["binance-futures","SOLUSDT",1652400046416,48.0,44.63,44.62,349.0]
["binance-futures","SOLUSDT",1652400046502,48.0,44.63,44.62,350.0]
["binance-futures","SOLUSDT",1652400046560,49.0,44.63,44.62,350.0]
["binance-futures","SOLUSDT",1652400046579,49.0,44.63,44.62,397.0]
["binance-futures","SOLUSDT",1652400046619,49.0,44.63,44.62,520.0]
["binance-futures","SOLUSDT",1652400046654,49.0,44.63,44.62,500.0]
["binance-futures","SOLUSDT",1652400046699,49.0,44.63,44.62,580.0]
["binance-futures","SOLUSDT",1652400046729,49.0,44.63,44.62,719.0]
["binance-futures","SOLUSDT",1652400046760,49.0,44.63,44.62,621.0]
["binance-futures","SOLUSDT",1652400046830,49.0,44.63,44.62,551.0]
["binance-futures","SOLUSDT",1652400046867,92.0,44.63,44.62,472.0]
["binance-futures","SOLUSDT",1652400046941,10.0,44.63,44.62,532.0]
["binance-futures","SOLUSDT",1652400046967,204.0,44.64,44.63,40.0]
["binance-futures","SOLUSDT",1652400047040,204.0,44.64,44.63,42.0]
["binance-futures","SOLUSDT",1652400047073,205.0,44.64,44.63,42.0]
["binance-futures","SOLUSDT",1652400047096,205.0,44.64,44.63,12.0]
["binance-futures","SOLUSDT",1652400047147,309.0,44.65,44.64,52.0]
["binance-futures","SOLUSDT",1652400047178,94.0,44.65,44.64,40.0]
["binance-futures","SOLUSDT",1652400047216,66.0,44.65,44.64,11.0]
["binance-futures","SOLUSDT",1652400047248,21.0,44.66,44.65,30.0]
["binance-futures","SOLUSDT",1652400047275,39.0,44.66,44.65,92.0]
["binance-futures","SOLUSDT",1652400047310,69.0,44.66,44.65,170.0]
["binance-futures","SOLUSDT",1652400047337,30.0,44.67,44.66,30.0]
["binance-futures","SOLUSDT",1652400047367,2.0,44.67,44.66,223.0]
["binance-futures","SOLUSDT",1652400047396,122.0,44.68,44.67,32.0]
["binance-futures","SOLUSDT",1652400047425,16.0,44.68,44.67,62.0]
["binance-futures","SOLUSDT",1652400047457,16.0,44.68,44.67,1.0]
["binance-futures","SOLUSDT",1652400047494,25.0,44.68,44.67,1.0]
["binance-futures","SOLUSDT",1652400047536,55.0,44.68,44.67,1.0]
["binance-futures","SOLUSDT",1652400047574,55.0,44.68,44.67,2.0]
["binance-futures","SOLUSDT",1652400047647,85.0,44.68,44.67,3.0]
["binance-futures","SOLUSDT",1652400047804,62.0,44.68,44.67,3.0]
["binance-futures","SOLUSDT",1652400047845,55.0,44.68,44.67,3.0]
["binance-futures","SOLUSDT",1652400047901,56.0,44.68,44.67,6.0]
["binance-futures","SOLUSDT",1652400047969,56.0,44.68,44.67,55.0]
["binance-futures","SOLUSDT",1652400048000,96.0,44.68,44.67,294.0]
["binance-futures","SOLUSDT",1652400048032,116.0,44.68,44.67,201.0]
["binance-futures","SOLUSDT",1652400048061,116.0,44.68,44.67,98.0]
["binance-futures","SOLUSDT",1652400048093,161.0,44.68,44.67,98.0]
["binance-futures","SOLUSDT",1652400048134,161.0,44.68,44.67,143.0]
["binance-futures","SOLUSDT",1652400048167,110.0,44.68,44.67,251.0]
["binance-futures","SOLUSDT",1652400048194,94.0,44.68,44.67,255.0]
["binance-futures","SOLUSDT",1652400048232,10.0,44.69,44.68,40.0]
["binance-futures","SOLUSDT",1652400048260,104.0,44.7,44.69,40.0]
["binance-futures","SOLUSDT",1652400048288,75.0,44.7,44.69,10.0]
["binance-futures","SOLUSDT",1652400048317,96.0,44.7,44.69,10.0]
["binance-futures","SOLUSDT",1652400048360,197.0,44.7,44.69,10.0]
["binance-futures","SOLUSDT",1652400048398,56.0,44.7,44.69,10.0]
["binance-futures","SOLUSDT",1652400048439,36.0,44.7,44.69,10.0]
["binance-futures","SOLUSDT",1652400048471,36.0,44.7,44.69,58.0]
["binance-futures","SOLUSDT",1652400048501,36.0,44.7,44.69,118.0]
["binance-futures","SOLUSDT",1652400048536,36.0,44.7,44.69,161.0]
["binance-futures","SOLUSDT",1652400048564,36.0,44.7,44.69,184.0]
["binance-futures","SOLUSDT",1652400048601,6.0,44.71,44.69,240.0]
["binance-futures","SOLUSDT",1652400048631,6.0,44.71,44.7,40.0]
["binance-futures","SOLUSDT",1652400048659,6.0,44.71,44.7,149.0]
["binance-futures","SOLUSDT",1652400048731,259.0,44.72,44.7,149.0]
["binance-futures","SOLUSDT",1652400048766,324.0,44.72,44.71,72.0]
["binance-futures","SOLUSDT",1652400048801,291.0,44.72,44.71,10.0]
["binance-futures","SOLUSDT",1652400048831,422.0,44.72,44.71,10.0]
["binance-futures","SOLUSDT",1652400048863,291.0,44.72,44.71,10.0]
["binance-futures","SOLUSDT",1652400048934,410.0,44.72,44.71,10.0]
["binance-futures","SOLUSDT",1652400048964,291.0,44.72,44.71,10.0]
["binance-futures","SOLUSDT",1652400049031,425.0,44.72,44.71,10.0]
["binance-futures","SOLUSDT",1652400049064,177.0,44.72,44.7,317.0]
["binance-futures","SOLUSDT",1652400049099,86.0,44.72,44.7,322.0]
["binance-futures","SOLUSDT",1652400049128,4.0,44.71,44.7,322.0]
["binance-futures","SOLUSDT",1652400049166,4.0,44.71,44.7,263.0]
["binance-futures","SOLUSDT",1652400049200,4.0,44.71,44.7,264.0]
["binance-futures","SOLUSDT",1652400049230,84.0,44.71,44.7,264.0]
["binance-futures","SOLUSDT",1652400049263,43.0,44.71,44.7,269.0]
["binance-futures","SOLUSDT",1652400049298,43.0,44.71,44.7,324.0]
["binance-futures","SOLUSDT",1652400049337,43.0,44.71,44.7,372.0]
["binance-futures","SOLUSDT",1652400049371,89.0,44.71,44.69,408.0]
["binance-futures","SOLUSDT",1652400049405,250.0,44.7,44.69,40.0]
["binance-futures","SOLUSDT",1652400049443,40.0,44.7,44.68,201.0]
["binance-futures","SOLUSDT",1652400049476,30.0,44.69,44.68,46.0]
["binance-futures","SOLUSDT",1652400049519,30.0,44.69,44.68,96.0]
["binance-futures","SOLUSDT",1652400049547,12.0,44.7,44.69,30.0]
["binance-futures","SOLUSDT",1652400049573,12.0,44.7,44.69,31.0]
["binance-futures","SOLUSDT",1652400049622,12.0,44.7,44.69,167.0]
["binance-futures","SOLUSDT",1652400049654,16.0,44.7,44.69,81.0]
["binance-futures","SOLUSDT",1652400049695,46.0,44.7,44.69,1.0]
["binance-futures","SOLUSDT",1652400049795,47.0,44.7,44.69,1.0]
["binance-futures","SOLUSDT",1652400049847,47.0,44.7,44.69,33.0]
["binance-futures","SOLUSDT",1652400049888,17.0,44.7,44.68,50.0]
["binance-futures","SOLUSDT",1652400049930,28.0,44.7,44.69,7.0]
["binance-futures","SOLUSDT",1652400049958,28.0,44.7,44.69,8.0]
["binance-futures","SOLUSDT",1652400050022,29.0,44.7,44.69,151.0]
["binance-futures","SOLUSDT",1652400050061,29.0,44.7,44.69,63.0]
["binance-futures","SOLUSDT",1652400050104,27.0,44.7,44.69,63.0]
["binance-futures","SOLUSDT",1652400050142,23.0,44.7,44.69,63.0]
["binance-futures","SOLUSDT",1652400050175,22.0,44.7,44.69,63.0]
["binance-futures","SOLUSDT",1652400050210,22.0,44.7,44.69,18.0]
["binance-futures","SOLUSDT",1652400050245,22.0,44.7,44.69,78.0]
["binance-futures","SOLUSDT",1652400050453,19.0,44.7,44.69,128.0]
["binance-futures","SOLUSDT",1652400050687,8.0,44.7,44.69,143.0]
["binance-futures","SOLUSDT",1652400050729,8.0,44.7,44.69,191.0]
["binance-futures","SOLUSDT",1652400050806,8.0,44.7,44.69,193.0]
["binance-futures","SOLUSDT",1652400050918,8.0,44.7,44.69,464.0]
["binance-futures","SOLUSDT",1652400050951,8.0,44.7,44.69,383.0]
["binance-futures","SOLUSDT",1652400050990,8.0,44.7,44.69,331.0]
["binance-futures","SOLUSDT",1652400051038,8.0,44.7,44.69,344.0]
["binance-futures","SOLUSDT",1652400051085,10.0,44.7,44.69,331.0]
["binance-futures","SOLUSDT",1652400051113,65.0,44.7,44.69,315.0]
["binance-futures","SOLUSDT",1652400051146,65.0,44.7,44.69,237.0]
["binance-futures","SOLUSDT",1652400051258,65.0,44.7,44.69,207.0]
["binance-futures","SOLUSDT",1652400051288,65.0,44.7,44.69,206.0]
["binance-futures","SOLUSDT",1652400051407,58.0,44.7,44.69,210.0]
["binance-futures","SOLUSDT",1652400051475,56.0,44.7,44.69,210.0]
["binance-futures","SOLUSDT",1652400051635,36.0,44.7,44.69,210.0]
["binance-futures","SOLUSDT",1652400051664,252.0,44.71,44.69,210.0]
["binance-futures","SOLUSDT",1652400051707,304.0,44.71,44.7,31.0]
["binance-futures","SOLUSDT",1652400051773,352.0,44.71,44.7,1.0]
["binance-futures","SOLUSDT",1652400051840,400.0,44.71,44.7,1.0]
["binance-futures","SOLUSDT",1652400051912,40.0,44.7,44.69,198.0]
["binance-futures","SOLUSDT",1652400051947,135.0,44.7,44.69,198.0]
["binance-futures","SOLUSDT",1652400051980,183.0,44.7,44.69,198.0]
["binance-futures","SOLUSDT",1652400052126,40.0,44.7,44.69,198.0]
["binance-futures","SOLUSDT",1652400052142,40.0,44.7,44.69,199.0]
["binance-futures","SOLUSDT",1652400052198,39.0,44.7,44.69,204.0]
["binance-futures","SOLUSDT",1652400052239,315.0,44.71,44.7,52.0]
["binance-futures","SOLUSDT",1652400052261,207.0,44.71,44.7,64.0]
["binance-futures","SOLUSDT",1652400052313,29.0,44.72,44.71,11.0]
["binance-futures","SOLUSDT",1652400052338,90.0,44.72,44.71,1.0]
["binance-futures","SOLUSDT",1652400052378,303.0,44.73,44.71,2.0]
["binance-futures","SOLUSDT",1652400052411,71.0,44.73,44.72,31.0]
["binance-futures","SOLUSDT",1652400052442,72.0,44.73,44.72,5.0]
["binance-futures","SOLUSDT",1652400052475,77.0,44.73,44.72,23.0]
["binance-futures","SOLUSDT",1652400052508,20.0,44.73,44.72,34.0]
["binance-futures","SOLUSDT",1652400052537,10.0,44.73,44.72,33.0]
["binance-futures","SOLUSDT",1652400052671,10.0,44.73,44.72,78.0]
["binance-futures","SOLUSDT",1652400052712,10.0,44.73,44.72,76.0]
["binance-futures","SOLUSDT",1652400052753,57.0,44.73,44.72,76.0]
["binance-futures","SOLUSDT",1652400052820,23.0,44.74,44.73,42.0]
["binance-futures","SOLUSDT",1652400052854,18.0,44.74,44.73,72.0]
["binance-futures","SOLUSDT",1652400052953,18.0,44.74,44.73,74.0]
["binance-futures","SOLUSDT",1652400053022,18.0,44.74,44.73,62.0]
["binance-futures","SOLUSDT",1652400053167,18.0,44.74,44.73,52.0]
["binance-futures","SOLUSDT",1652400053201,18.0,44.74,44.73,22.0]
["binance-futures","SOLUSDT",1652400053237,55.0,44.74,44.73,22.0]
["binance-futures","SOLUSDT",1652400053317,234.0,44.74,44.73,22.0]
["binance-futures","SOLUSDT",1652400053349,220.0,44.74,44.73,22.0]
["binance-futures","SOLUSDT",1652400053381,250.0,44.74,44.72,203.0]
["binance-futures","SOLUSDT",1652400053410,457.0,44.73,44.72,158.0]
["binance-futures","SOLUSDT",1652400053449,227.0,44.73,44.72,157.0]
["binance-futures","SOLUSDT",1652400053469,227.0,44.73,44.72,2.0]
["binance-futures","SOLUSDT",1652400053541,228.0,44.73,44.72,2.0]
["binance-futures","SOLUSDT",1652400053637,198.0,44.73,44.72,2.0]
["binance-futures","SOLUSDT",1652400053681,197.0,44.73,44.72,2.0]
["binance-futures","SOLUSDT",1652400053743,197.0,44.73,44.72,32.0]
["binance-futures","SOLUSDT",1652400053772,199.0,44.73,44.72,32.0]
["binance-futures","SOLUSDT",1652400053851,169.0,44.73,44.72,42.0]
["binance-futures","SOLUSDT",1652400053880,134.0,44.73,44.72,42.0]
["binance-futures","SOLUSDT",1652400053918,189.0,44.73,44.72,40.0]
["binance-futures","SOLUSDT",1652400053953,194.0,44.74,44.73,40.0]
["binance-futures","SOLUSDT",1652400053982,194.0,44.74,44.73,42.0]
["binance-futures","SOLUSDT",1652400054049,231.0,44.74,44.73,2.0]
["binance-futures","SOLUSDT",1652400054084,232.0,44.74,44.73,2.0]
["binance-futures","SOLUSDT",1652400054125,283.0,44.74,44.73,2.0]
["binance-futures","SOLUSDT",1652400054162,232.0,44.74,44.73,2.0]
["binance-futures","SOLUSDT",1652400054173,234.0,44.74,44.73,2.0]
["binance-futures","SOLUSDT",1652400054220,285.0,44.74,44.73,2.0]
["binance-futures","SOLUSDT",1652400054250,235.0,44.74,44.73,3.0]
["binance-futures","SOLUSDT",1652400054419,334.0,44.74,44.73,3.0]
["binance-futures","SOLUSDT",1652400054465,340.0,44.74,44.73,2.0]
["binance-futures","SOLUSDT",1652400054501,280.0,44.74,44.73,2.0]
["binance-futures","SOLUSDT",1652400054643,280.0,44.74,44.73,3.0]
["binance-futures","SOLUSDT",1652400054717,331.0,44.74,44.73,3.0]
["binance-futures","SOLUSDT",1652400054766,280.0,44.74,44.73,3.0]
["binance-futures","SOLUSDT",1652400054937,280.0,44.74,44.73,5.0]
["binance-futures","SOLUSDT",1652400054961,399.0,44.74,44.73,5.0]
["binance-futures","SOLUSDT",1652400054999,435.0,44.74,44.73,4.0]
["binance-futures","SOLUSDT",1652400055033,496.0,44.74,44.73,4.0]
["binance-futures","SOLUSDT",1652400055063,320.0,44.74,44.73,1.0]
["binance-futures","SOLUSDT",1652400055098,441.0,44.74,44.72,200.0]
["binance-futures","SOLUSDT",1652400055133,243.0,44.73,44.72,200.0]
["binance-futures","SOLUSDT",1652400055160,213.0,44.73,44.72,152.0]
["binance-futures","SOLUSDT",1652400055208,211.0,44.73,44.72,152.0]
["binance-futures","SOLUSDT",1652400055223,214.0,44.73,44.72,152.0]
["binance-futures","SOLUSDT",1652400055267,165.0,44.73,44.72,208.0]
["binance-futures","SOLUSDT",1652400055300,194.0,44.74,44.73,40.0]
["binance-futures","SOLUSDT",1652400055325,299.0,44.75,44.73,47.0]
["binance-futures","SOLUSDT",1652400055347,88.0,44.75,44.74,86.0]
["binance-futures","SOLUSDT",1652400055373,5.0,44.75,44.74,96.0]
["binance-futures","SOLUSDT",1652400055399,297.0,44.76,44.74,104.0]
["binance-futures","SOLUSDT",1652400055429,119.0,44.76,44.75,1.0]
["binance-futures","SOLUSDT",1652400055462,59.0,44.76,44.75,3.0]
["binance-futures","SOLUSDT",1652400055490,58.0,44.76,44.75,4.0]
["binance-futures","SOLUSDT",1652400055524,105.0,44.76,44.75,4.0]
["binance-futures","SOLUSDT",1652400055566,10.0,44.76,44.75,4.0]
["binance-futures","SOLUSDT",1652400055607,247.0,44.77,44.75,4.0]
["binance-futures","SOLUSDT",1652400055649,30.0,44.76,44.75,14.0]
["binance-futures","SOLUSDT",1652400055695,30.0,44.76,44.75,170.0]
["binance-futures","SOLUSDT",1652400055732,63.0,44.77,44.75,333.0]
["binance-futures","SOLUSDT",1652400055759,3.0,44.77,44.75,200.0]
["binance-futures","SOLUSDT",1652400055790,3.0,44.77,44.76,156.0]
["binance-futures","SOLUSDT",1652400055820,3.0,44.77,44.76,170.0]
["binance-futures","SOLUSDT",1652400055852,3.0,44.77,44.76,201.0]
["binance-futures","SOLUSDT",1652400055922,2.0,44.77,44.76,155.0]
["binance-futures","SOLUSDT",1652400055951,12.0,44.77,44.76,57.0]
["binance-futures","SOLUSDT",1652400055984,13.0,44.77,44.76,4.0]
["binance-futures","SOLUSDT",1652400056019,42.0,44.77,44.76,61.0]
["binance-futures","SOLUSDT",1652400056050,12.0,44.77,44.76,4.0]
["binance-futures","SOLUSDT",1652400056119,191.0,44.78,44.76,14.0]
["binance-futures","SOLUSDT",1652400056144,86.0,44.78,44.76,14.0]
["binance-futures","SOLUSDT",1652400056189,1.0,44.77,44.76,2.0]
["binance-futures","SOLUSDT",1652400056220,1.0,44.77,44.76,3.0]
["binance-futures","SOLUSDT",1652400056254,76.0,44.77,44.76,3.0]
["binance-futures","SOLUSDT",1652400056279,68.0,44.77,44.76,3.0]
["binance-futures","SOLUSDT",1652400056313,234.0,44.77,44.76,3.0]
["binance-futures","SOLUSDT",1652400056345,287.0,44.77,44.76,3.0]
["binance-futures","SOLUSDT",1652400056386,145.0,44.77,44.76,48.0]
["binance-futures","SOLUSDT",1652400056476,145.0,44.77,44.76,55.0]
["binance-futures","SOLUSDT",1652400056526,268.0,44.77,44.76,55.0]
["binance-futures","SOLUSDT",1652400056572,181.0,44.77,44.76,55.0]
["binance-futures","SOLUSDT",1652400056808,151.0,44.77,44.76,55.0]
["binance-futures","SOLUSDT",1652400056848,115.0,44.77,44.76,55.0]
["binance-futures","SOLUSDT",1652400056958,37.0,44.77,44.76,55.0]
["binance-futures","SOLUSDT",1652400057006,2.0,44.78,44.77,10.0]
["binance-futures","SOLUSDT",1652400057055,2.0,44.78,44.77,2.0]
["binance-futures","SOLUSDT",1652400057111,2.0,44.78,44.77,43.0]
["binance-futures","SOLUSDT",1652400057157,2.0,44.78,44.77,78.0]
["binance-futures","SOLUSDT",1652400057214,2.0,44.78,44.77,141.0]
["binance-futures","SOLUSDT",1652400057255,2.0,44.78,44.77,328.0]
["binance-futures","SOLUSDT",1652400057473,2.0,44.78,44.77,334.0]
["binance-futures","SOLUSDT",1652400057525,2.0,44.78,44.77,336.0]
["binance-futures","SOLUSDT",1652400057639,2.0,44.78,44.77,383.0]
["binance-futures","SOLUSDT",1652400057687,373.0,44.79,44.78,36.0]
["binance-futures","SOLUSDT",1652400057737,373.0,44.79,44.78,66.0]
["binance-futures","SOLUSDT",1652400057843,371.0,44.79,44.78,66.0]
["binance-futures","SOLUSDT",1652400058056,181.0,44.79,44.78,122.0]
["binance-futures","SOLUSDT",1652400058106,2.0,44.79,44.78,123.0]
["binance-futures","SOLUSDT",1652400058156,1.0,44.79,44.78,158.0]
["binance-futures","SOLUSDT",1652400058201,136.0,44.81,44.79,55.0]
["binance-futures","SOLUSDT",1652400058239,54.0,44.81,44.8,119.0]
["binance-futures","SOLUSDT",1652400058288,41.0,44.81,44.8,117.0]
["binance-futures","SOLUSDT",1652400058344,2.0,44.81,44.8,247.0]
["binance-futures","SOLUSDT",1652400058394,2.0,44.81,44.8,304.0]
["binance-futures","SOLUSDT",1652400058562,2.0,44.81,44.8,313.0]
["binance-futures","SOLUSDT",1652400058665,2.0,44.81,44.8,359.0]
["binance-futures","SOLUSDT",1652400058717,2.0,44.81,44.8,398.0]
["binance-futures","SOLUSDT",1652400058766,2.0,44.81,44.8,359.0]
["binance-futures","SOLUSDT",1652400058818,2.0,44.81,44.8,425.0]
["binance-futures","SOLUSDT",1652400058872,2.0,44.81,44.8,373.0]
["binance-futures","SOLUSDT",1652400058918,1.0,44.81,44.8,408.0]
["binance-futures","SOLUSDT",1652400058981,1.0,44.81,44.8,357.0]
["binance-futures","SOLUSDT",1652400059031,1.0,44.81,44.8,452.0]
["binance-futures","SOLUSDT",1652400059088,1.0,44.81,44.8,438.0]
["binance-futures","SOLUSDT",1652400059140,1.0,44.81,44.8,397.0]
["binance-futures","SOLUSDT",1652400059185,1.0,44.81,44.8,354.0]
["binance-futures","SOLUSDT",1652400059238,172.0,44.81,44.8,47.0]
["binance-futures","SOLUSDT",1652400059283,4.0,44.79,44.78,370.0]
["binance-futures","SOLUSDT",1652400059323,164.0,44.79,44.78,244.0]
["binance-futures","SOLUSDT",1652400059365,164.0,44.79,44.77,250.0]
["binance-futures","SOLUSDT",1652400059413,156.0,44.78,44.77,71.0]
["binance-futures","SOLUSDT",1652400059474,126.0,44.78,44.77,71.0]
["binance-futures","SOLUSDT",1652400059547,126.0,44.78,44.77,37.0]
["binance-futures","SOLUSDT",1652400059597,126.0,44.78,44.77,27.0]
["binance-futures","SOLUSDT",1652400059651,4.0,44.79,44.77,27.0]
["binance-futures","SOLUSDT",1652400059739,60.0,44.79,44.77,26.0]
["binance-futures","SOLUSDT",1652400059893,364.0,44.8,44.76,301.0]
["binance-futures","SOLUSDT",1652400059942,364.0,44.8,44.76,270.0]
["binance-futures","SOLUSDT",1652400060034,125.0,44.78,44.76,270.0]
["binance-futures","SOLUSDT",1652400060086,125.0,44.78,44.77,10.0]
["binance-futures","SOLUSDT",1652400060101,129.0,44.78,44.77,10.0]
["binance-futures","SOLUSDT",1652400060154,129.0,44.78,44.77,11.0]
["binance-futures","SOLUSDT",1652400060326,85.0,44.78,44.77,11.0]
["binance-futures","SOLUSDT",1652400060389,85.0,44.78,44.77,1.0]
["binance-futures","SOLUSDT",1652400060516,34.0,44.78,44.77,6.0]
["binance-futures","SOLUSDT",1652400060677,35.0,44.78,44.77,6.0]
["binance-futures","SOLUSDT",1652400060716,87.0,44.78,44.77,142.0]
["binance-futures","SOLUSDT",1652400060748,40.0,44.78,44.77,189.0]
["binance-futures","SOLUSDT",1652400060777,215.0,44.78,44.77,189.0]
["binance-futures","SOLUSDT",1652400060822,231.0,44.78,44.77,166.0]
["binance-futures","SOLUSDT",1652400060853,315.0,44.78,44.77,118.0]
["binance-futures","SOLUSDT",1652400060889,271.0,44.78,44.77,172.0]
["binance-futures","SOLUSDT",1652400060916,272.0,44.78,44.77,361.0]
["binance-futures","SOLUSDT",1652400060943,222.0,44.78,44.77,361.0]
["binance-futures","SOLUSDT",1652400060980,178.0,44.78,44.77,227.0]
["binance-futures","SOLUSDT",1652400061009,198.0,44.78,44.77,186.0]
["binance-futures","SOLUSDT",1652400061077,245.0,44.78,44.77,186.0]
["binance-futures","SOLUSDT",1652400061111,243.0,44.78,44.77,186.0]
["binance-futures","SOLUSDT",1652400061238,285.0,44.78,44.77,186.0]
["binance-futures","SOLUSDT",1652400061273,243.0,44.78,44.77,186.0]
["binance-futures","SOLUSDT",1652400061385,243.0,44.78,44.77,193.0]
["binance-futures","SOLUSDT",1652400061429,262.0,44.78,44.77,193.0]
["binance-futures","SOLUSDT",1652400061460,117.0,44.78,44.77,194.0]
["binance-futures","SOLUSDT",1652400061505,69.0,44.78,44.77,194.0]
["binance-futures","SOLUSDT",1652400061664,69.0,44.78,44.77,196.0]
["binance-futures","SOLUSDT",1652400061946,32.0,44.78,44.77,196.0]
["binance-futures","SOLUSDT",1652400062028,32.0,44.78,44.77,247.0]
["binance-futures","SOLUSDT",1652400062063,6.0,44.78,44.77,252.0]
["binance-futures","SOLUSDT",1652400062110,6.0,44.78,44.77,241.0]
["binance-futures","SOLUSDT",1652400062139,6.0,44.78,44.77,262.0]
["binance-futures","SOLUSDT",1652400062407,6.0,44.78,44.77,263.0]
["binance-futures","SOLUSDT",1652400062436,52.0,44.78,44.77,263.0]
["binance-futures","SOLUSDT",1652400062467,176.0,44.78,44.77,263.0]
["binance-futures","SOLUSDT",1652400062498,222.0,44.78,44.77,263.0]
["binance-futures","SOLUSDT",1652400062608,222.0,44.78,44.77,311.0]
["binance-futures","SOLUSDT",1652400062645,98.0,44.78,44.77,315.0]
["binance-futures","SOLUSDT",1652400062678,98.0,44.78,44.77,330.0]
["binance-futures","SOLUSDT",1652400062717,136.0,44.78,44.77,330.0]
["binance-futures","SOLUSDT",1652400062754,100.0,44.78,44.77,282.0]
["binance-futures","SOLUSDT",1652400062829,139.0,44.78,44.77,282.0]
["binance-futures","SOLUSDT",1652400062857,101.0,44.78,44.77,267.0]
["binance-futures","SOLUSDT",1652400062893,267.0,44.77,44.76,522.0]
["binance-futures","SOLUSDT",1652400062923,448.0,44.77,44.76,320.0]
["binance-futures","SOLUSDT",1652400062964,356.0,44.77,44.76,320.0]
["binance-futures","SOLUSDT",1652400063001,55.0,44.76,44.75,93.0]
["binance-futures","SOLUSDT",1652400063033,505.0,44.76,44.75,25.0]
["binance-futures","SOLUSDT",1652400063061,426.0,44.76,44.75,25.0]
["binance-futures","SOLUSDT",1652400063088,229.0,44.75,44.74,386.0]
["binance-futures","SOLUSDT",1652400063114,308.0,44.75,44.74,368.0]
["binance-futures","SOLUSDT",1652400063145,372.0,44.75,44.74,314.0]
["binance-futures","SOLUSDT",1652400063194,274.0,44.75,44.74,314.0]
["binance-futures","SOLUSDT",1652400063273,124.0,44.75,44.74,314.0]
["binance-futures","SOLUSDT",1652400063304,123.0,44.75,44.74,343.0]
["binance-futures","SOLUSDT",1652400063338,86.0,44.75,44.74,444.0]
["binance-futures","SOLUSDT",1652400063374,50.0,44.75,44.74,444.0]
["binance-futures","SOLUSDT",1652400063625,131.0,44.75,44.74,444.0]
["binance-futures","SOLUSDT",1652400063676,229.0,44.75,44.74,446.0]
["binance-futures","SOLUSDT",1652400063740,248.0,44.75,44.74,168.0]
["binance-futures","SOLUSDT",1652400063794,249.0,44.75,44.74,168.0]
["binance-futures","SOLUSDT",1652400063846,248.0,44.75,44.74,168.0]
["binance-futures","SOLUSDT",1652400063946,326.0,44.75,44.74,168.0]
["binance-futures","SOLUSDT",1652400063996,234.0,44.75,44.74,168.0]
["binance-futures","SOLUSDT",1652400064054,82.0,44.75,44.74,217.0]
["binance-futures","SOLUSDT",1652400064096,36.0,44.75,44.74,168.0]
["binance-futures","SOLUSDT",1652400064138,145.0,44.75,44.74,168.0]
["binance-futures","SOLUSDT",1652400064209,41.0,44.75,44.74,168.0]
["binance-futures","SOLUSDT",1652400064273,6.0,44.75,44.74,220.0]
["binance-futures","SOLUSDT",1652400064325,6.0,44.75,44.74,256.0]
["binance-futures","SOLUSDT",1652400064385,6.0,44.75,44.74,220.0]
["binance-futures","SOLUSDT",1652400064437,6.0,44.75,44.74,375.0]
["binance-futures","SOLUSDT",1652400064491,6.0,44.75,44.74,452.0]
["binance-futures","SOLUSDT",1652400064547,30.0,44.76,44.75,217.0]
["binance-futures","SOLUSDT",1652400064594,101.0,44.77,44.76,182.0]
["binance-futures","SOLUSDT",1652400064649,1.0,44.78,44.77,152.0]
["binance-futures","SOLUSDT",1652400064698,98.0,44.79,44.78,12.0]
["binance-futures","SOLUSDT",1652400064744,193.0,44.8,44.79,88.0]
["binance-futures","SOLUSDT",1652400064799,29.0,44.8,44.79,8.0]
["binance-futures","SOLUSDT",1652400064855,102.0,44.8,44.79,275.0]
["binance-futures","SOLUSDT",1652400064905,65.0,44.81,44.79,275.0]
["binance-futures","SOLUSDT",1652400064957,99.0,44.81,44.79,425.0]
["binance-futures","SOLUSDT",1652400065007,460.0,44.81,44.79,59.0]
["binance-futures","SOLUSDT",1652400065047,234.0,44.79,44.78,1.0]
["binance-futures","SOLUSDT",1652400065102,236.0,44.78,44.77,15.0]
["binance-futures","SOLUSDT",1652400065143,203.0,44.78,44.77,15.0]
["binance-futures","SOLUSDT",1652400065210,203.0,44.78,44.77,9.0]
["binance-futures","SOLUSDT",1652400065317,247.0,44.78,44.77,9.0]
["binance-futures","SOLUSDT",1652400065371,74.0,44.78,44.77,380.0]
["binance-futures","SOLUSDT",1652400065415,137.0,44.79,44.78,10.0]
["binance-futures","SOLUSDT",1652400065463,206.0,44.79,44.78,137.0]
["binance-futures","SOLUSDT",1652400065520,150.0,44.79,44.78,143.0]
["binance-futures","SOLUSDT",1652400065578,78.0,44.79,44.78,143.0]
["binance-futures","SOLUSDT",1652400065632,117.0,44.79,44.78,298.0]
["binance-futures","SOLUSDT",1652400065682,138.0,44.79,44.78,186.0]
["binance-futures","SOLUSDT",1652400065736,186.0,44.79,44.78,6.0]
["binance-futures","SOLUSDT",1652400065951,187.0,44.79,44.78,6.0]
["binance-futures","SOLUSDT",1652400066018,264.0,44.79,44.78,6.0]
["binance-futures","SOLUSDT",1652400066066,60.0,44.78,44.77,224.0]
["binance-futures","SOLUSDT",1652400066118,271.0,44.78,44.77,224.0]
["binance-futures","SOLUSDT",1652400066159,262.0,44.78,44.77,224.0]
["binance-futures","SOLUSDT",1652400066332,360.0,44.78,44.77,222.0]
["binance-futures","SOLUSDT",1652400066381,252.0,44.78,44.77,222.0]
["binance-futures","SOLUSDT",1652400066426,300.0,44.78,44.77,222.0]
["binance-futures","SOLUSDT",1652400066464,252.0,44.78,44.77,222.0]
["binance-futures","SOLUSDT",1652400066530,303.0,44.78,44.77,222.0]
["binance-futures","SOLUSDT",1652400066565,251.0,44.78,44.77,271.0]
["binance-futures","SOLUSDT",1652400066582,206.0,44.78,44.77,272.0]
["binance-futures","SOLUSDT",1652400066917,343.0,44.78,44.77,272.0]
["binance-futures","SOLUSDT",1652400066957,305.0,44.78,44.77,271.0]
["binance-futures","SOLUSDT",1652400067026,397.0,44.78,44.77,222.0]
["binance-futures","SOLUSDT",1652400067057,362.0,44.78,44.77,221.0]
["binance-futures","SOLUSDT",1652400067143,368.0,44.78,44.77,221.0]
["binance-futures","SOLUSDT",1652400067179,368.0,44.78,44.77,25.0]
["binance-futures","SOLUSDT",1652400067221,364.0,44.78,44.77,1.0]
["binance-futures","SOLUSDT",1652400067244,364.0,44.78,44.76,471.0]
["binance-futures","SOLUSDT",1652400067275,152.0,44.77,44.75,398.0]
["binance-futures","SOLUSDT",1652400067305,53.0,44.76,44.74,506.0]
["binance-futures","SOLUSDT",1652400067328,53.0,44.76,44.75,312.0]
["binance-futures","SOLUSDT",1652400067354,169.0,44.76,44.75,262.0]
["binance-futures","SOLUSDT",1652400067385,59.0,44.75,44.74,118.0]
["binance-futures","SOLUSDT",1652400067414,107.0,44.75,44.74,28.0]
["binance-futures","SOLUSDT",1652400067446,238.0,44.75,44.74,340.0]
["binance-futures","SOLUSDT",1652400067477,286.0,44.75,44.74,339.0]
["binance-futures","SOLUSDT",1652400067512,39.0,44.74,44.73,1.0]
["binance-futures","SOLUSDT",1652400067592,114.0,44.74,44.73,35.0]
["binance-futures","SOLUSDT",1652400067630,294.0,44.74,44.73,15.0]
["binance-futures","SOLUSDT",1652400067662,113.0,44.74,44.73,15.0]
["binance-futures","SOLUSDT",1652400067706,161.0,44.74,44.73,15.0]
["binance-futures","SOLUSDT",1652400067743,148.0,44.74,44.73,15.0]
["binance-futures","SOLUSDT",1652400067774,226.0,44.74,44.73,15.0]
["binance-futures","SOLUSDT",1652400067812,226.0,44.74,44.73,7.0]
["binance-futures","SOLUSDT",1652400067848,351.0,44.74,44.73,8.0]
["binance-futures","SOLUSDT",1652400067885,30.0,44.73,44.72,153.0]
["binance-futures","SOLUSDT",1652400067918,175.0,44.73,44.72,1.0]
["binance-futures","SOLUSDT",1652400067950,224.0,44.73,44.72,32.0]
["binance-futures","SOLUSDT",1652400068010,235.0,44.73,44.72,32.0]
["binance-futures","SOLUSDT",1652400068048,288.0,44.73,44.72,32.0]
["binance-futures","SOLUSDT",1652400068119,344.0,44.73,44.72,32.0]
["binance-futures","SOLUSDT",1652400068151,299.0,44.73,44.72,32.0]
["binance-futures","SOLUSDT",1652400068247,290.0,44.73,44.72,1.0]
["binance-futures","SOLUSDT",1652400068282,30.0,44.72,44.71,99.0]
["binance-futures","SOLUSDT",1652400068314,23.0,44.72,44.71,80.0]
["binance-futures","SOLUSDT",1652400068343,30.0,44.72,44.71,80.0]
["binance-futures","SOLUSDT",1652400068377,30.0,44.72,44.71,110.0]
["binance-futures","SOLUSDT",1652400068409,37.0,44.72,44.71,110.0]
["binance-futures","SOLUSDT",1652400068462,60.0,44.72,44.71,110.0]
["binance-futures","SOLUSDT",1652400068513,60.0,44.72,44.71,80.0]
["binance-futures","SOLUSDT",1652400068565,121.0,44.72,44.71,80.0]
["binance-futures","SOLUSDT",1652400068618,129.0,44.71,44.7,3.0]
["binance-futures","SOLUSDT",1652400068661,179.0,44.71,44.7,33.0]
["binance-futures","SOLUSDT",1652400068714,285.0,44.71,44.7,43.0]
["binance-futures","SOLUSDT",1652400068772,490.0,44.69,44.68,166.0]
["binance-futures","SOLUSDT",1652400068826,53.0,44.68,44.67,190.0]
["binance-futures","SOLUSDT",1652400068879,41.0,44.68,44.67,123.0]
["binance-futures","SOLUSDT",1652400068931,51.0,44.68,44.67,123.0]
["binance-futures","SOLUSDT",1652400068977,51.0,44.68,44.66,3.0]
["binance-futures","SOLUSDT",1652400069027,167.0,44.66,44.63,37.0]
["binance-futures","SOLUSDT",1652400069077,31.0,44.64,44.63,28.0]
["binance-futures","SOLUSDT",1652400069130,46.0,44.64,44.63,438.0]
["binance-futures","SOLUSDT",1652400069176,20.0,44.66,44.65,234.0]
["binance-futures","SOLUSDT",1652400069220,264.0,44.67,44.65,180.0]
["binance-futures","SOLUSDT",1652400069281,150.0,44.67,44.66,30.0]
["binance-futures","SOLUSDT",1652400069335,8.0,44.68,44.67,30.0]
["binance-futures","SOLUSDT",1652400069385,31.0,44.68,44.67,268.0]
["binance-futures","SOLUSDT",1652400069435,31.0,44.68,44.67,352.0]
["binance-futures","SOLUSDT",1652400069475,91.0,44.68,44.67,72.0]
["binance-futures","SOLUSDT",1652400069537,31.0,44.68,44.67,72.0]
["binance-futures","SOLUSDT",1652400069751,31.0,44.68,44.67,155.0]
["binance-futures","SOLUSDT",1652400069961,165.0,44.7,44.69,30.0]
["binance-futures","SOLUSDT",1652400070012,195.0,44.7,44.69,161.0]
["binance-futures","SOLUSDT",1652400070065,87.0,44.7,44.69,240.0]
["binance-futures","SOLUSDT",1652400070114,194.0,44.7,44.69,235.0]
["binance-futures","SOLUSDT",1652400070158,64.0,44.71,44.69,159.0]
["binance-futures","SOLUSDT",1652400070217,144.0,44.71,44.7,569.0]
["binance-futures","SOLUSDT",1652400070264,143.0,44.71,44.7,693.0]
["binance-futures","SOLUSDT",1652400070324,143.0,44.71,44.7,691.0]
["binance-futures","SOLUSDT",1652400070431,37.0,44.7,44.68,261.0]
["binance-futures","SOLUSDT",1652400070481,140.0,44.69,44.68,1.0]
["binance-futures","SOLUSDT",1652400070532,110.0,44.69,44.68,31.0]
["binance-futures","SOLUSDT",1652400070637,5.0,44.68,44.67,12.0]
["binance-futures","SOLUSDT",1652400070686,116.0,44.68,44.67,42.0]
["binance-futures","SOLUSDT",1652400070729,115.0,44.68,44.67,1.0]
["binance-futures","SOLUSDT",1652400070785,37.0,44.67,44.66,14.0]
["binance-futures","SOLUSDT",1652400070831,180.0,44.67,44.66,42.0]
["binance-futures","SOLUSDT",1652400070881,306.0,44.67,44.66,32.0]
["binance-futures","SOLUSDT",1652400070932,184.0,44.66,44.65,11.0]
["binance-futures","SOLUSDT",1652400070986,165.0,44.66,44.65,21.0]
["binance-futures","SOLUSDT",1652400071035,167.0,44.66,44.65,12.0]
["binance-futures","SOLUSDT",1652400071089,167.0,44.66,44.65,2.0]
["binance-futures","SOLUSDT",1652400071137,165.0,44.66,44.65,2.0]
["binance-futures","SOLUSDT",1652400071188,165.0,44.66,44.65,12.0]
["binance-futures","SOLUSDT",1652400071239,341.0,44.68,44.66,124.0]
["binance-futures","SOLUSDT",1652400071294,108.0,44.67,44.66,124.0]
["binance-futures","SOLUSDT",1652400071344,121.0,44.68,44.67,85.0]
["binance-futures","SOLUSDT",1652400071393,185.0,44.69,44.68,60.0]
["binance-futures","SOLUSDT",1652400071445,158.0,44.69,44.68,13.0]
["binance-futures","SOLUSDT",1652400071494,126.0,44.69,44.68,13.0]
["binance-futures","SOLUSDT",1652400071539,322.0,44.69,44.68,3.0]
["binance-futures","SOLUSDT",1652400071596,214.0,44.69,44.68,3.0]
["binance-futures","SOLUSDT",1652400071648,322.0,44.69,44.68,25.0]
["binance-futures","SOLUSDT",1652400071692,273.0,44.69,44.68,25.0]
["binance-futures","SOLUSDT",1652400071752,330.0,44.69,44.68,25.0]
["binance-futures","SOLUSDT",1652400071920,279.0,44.69,44.68,25.0]
["binance-futures","SOLUSDT",1652400071979,249.0,44.69,44.67,263.0]
["binance-futures","SOLUSDT",1652400072028,216.0,44.68,44.67,285.0]
["binance-futures","SOLUSDT",1652400072082,239.0,44.68,44.67,1.0]
["binance-futures","SOLUSDT",1652400072133,53.0,44.67,44.66,409.0]
["binance-futures","SOLUSDT",1652400072187,23.0,44.67,44.66,322.0]
["binance-futures","SOLUSDT",1652400072233,273.0,44.68,44.66,408.0]
["binance-futures","SOLUSDT",1652400072292,243.0,44.68,44.67,1.0]
["binance-futures","SOLUSDT",1652400072347,288.0,44.68,44.67,1.0]
["binance-futures","SOLUSDT",1652400072399,107.0,44.68,44.67,56.0]
["binance-futures","SOLUSDT",1652400072455,155.0,44.68,44.67,58.0]
["binance-futures","SOLUSDT",1652400072507,70.0,44.68,44.67,212.0]
["binance-futures","SOLUSDT",1652400072560,1.0,44.68,44.67,445.0]
["binance-futures","SOLUSDT",1652400072617,21.0,44.68,44.67,525.0]
["binance-futures","SOLUSDT",1652400072656,21.0,44.68,44.67,396.0]
["binance-futures","SOLUSDT",1652400072756,21.0,44.68,44.67,443.0]
["binance-futures","SOLUSDT",1652400072821,21.0,44.68,44.67,585.0]
["binance-futures","SOLUSDT",1652400072879,20.0,44.68,44.67,492.0]
["binance-futures","SOLUSDT",1652400072920,20.0,44.68,44.67,605.0]
["binance-futures","SOLUSDT",1652400072980,20.0,44.68,44.67,384.0]
["binance-futures","SOLUSDT",1652400073034,20.0,44.68,44.67,546.0]
["binance-futures","SOLUSDT",1652400073082,20.0,44.68,44.67,389.0]
["binance-futures","SOLUSDT",1652400073138,20.0,44.68,44.67,450.0]
["binance-futures","SOLUSDT",1652400073194,20.0,44.68,44.67,445.0]
["binance-futures","SOLUSDT",1652400073244,20.0,44.68,44.67,493.0]
["binance-futures","SOLUSDT",1652400073545,366.0,44.69,44.67,493.0]
["binance-futures","SOLUSDT",1652400073579,309.0,44.69,44.68,81.0]
["binance-futures","SOLUSDT",1652400073613,309.0,44.69,44.68,17.0]
["binance-futures","SOLUSDT",1652400073640,400.0,44.69,44.68,4.0]
["binance-futures","SOLUSDT",1652400073717,529.0,44.69,44.68,4.0]
["binance-futures","SOLUSDT",1652400073753,399.0,44.69,44.68,4.0]
["binance-futures","SOLUSDT",1652400073799,356.0,44.69,44.68,4.0]
["binance-futures","SOLUSDT",1652400073886,356.0,44.69,44.68,14.0]
["binance-futures","SOLUSDT",1652400074033,207.0,44.69,44.68,49.0]
["binance-futures","SOLUSDT",1652400074068,205.0,44.69,44.68,109.0]
["binance-futures","SOLUSDT",1652400074098,205.0,44.69,44.68,204.0]
["binance-futures","SOLUSDT",1652400074133,205.0,44.69,44.68,242.0]
["binance-futures","SOLUSDT",1652400074153,205.0,44.69,44.68,204.0]
["binance-futures","SOLUSDT",1652400074209,230.0,44.7,44.68,204.0]
["binance-futures","SOLUSDT",1652400074237,221.0,44.7,44.68,121.0]
["binance-futures","SOLUSDT",1652400074271,271.0,44.7,44.69,1.0]
["binance-futures","SOLUSDT",1652400074300,223.0,44.7,44.69,1.0]
["binance-futures","SOLUSDT",1652400074340,271.0,44.7,44.69,11.0]
["binance-futures","SOLUSDT",1652400074378,163.0,44.7,44.69,11.0]
["binance-futures","SOLUSDT",1652400074417,163.0,44.7,44.69,21.0]
["binance-futures","SOLUSDT",1652400074463,223.0,44.7,44.69,21.0]
["binance-futures","SOLUSDT",1652400074495,316.0,44.7,44.69,11.0]
["binance-futures","SOLUSDT",1652400074566,442.0,44.7,44.69,11.0]
["binance-futures","SOLUSDT",1652400074673,442.0,44.7,44.69,12.0]
["binance-futures","SOLUSDT",1652400074708,481.0,44.7,44.69,12.0]
["binance-futures","SOLUSDT",1652400074774,355.0,44.7,44.69,12.0]
["binance-futures","SOLUSDT",1652400075010,355.0,44.7,44.69,13.0]
["binance-futures","SOLUSDT",1652400075093,247.0,44.7,44.69,13.0]
["binance-futures","SOLUSDT",1652400075124,48.0,44.71,44.69,265.0]
["binance-futures","SOLUSDT",1652400075154,55.0,44.71,44.7,144.0]
["binance-futures","SOLUSDT",1652400075175,25.0,44.71,44.7,146.0]
["binance-futures","SOLUSDT",1652400075211,25.0,44.71,44.7,176.0]
["binance-futures","SOLUSDT",1652400075258,25.0,44.71,44.7,275.0]
["binance-futures","SOLUSDT",1652400075275,502.0,44.72,44.7,320.0]
["binance-futures","SOLUSDT",1652400075299,434.0,44.72,44.71,25.0]
["binance-futures","SOLUSDT",1652400075346,388.0,44.72,44.71,47.0]
["binance-futures","SOLUSDT",1652400075398,426.0,44.72,44.71,1.0]
["binance-futures","SOLUSDT",1652400075426,577.0,44.72,44.71,11.0]
["binance-futures","SOLUSDT",1652400075460,211.0,44.72,44.71,11.0]
["binance-futures","SOLUSDT",1652400075528,355.0,44.72,44.71,11.0]
["binance-futures","SOLUSDT",1652400075561,241.0,44.72,44.71,11.0]
["binance-futures","SOLUSDT",1652400075636,500.0,44.71,44.7,2.0]
["binance-futures","SOLUSDT",1652400075666,501.0,44.71,44.7,1.0]
["binance-futures","SOLUSDT",1652400075700,510.0,44.71,44.7,1.0]
["binance-futures","SOLUSDT",1652400075729,627.0,44.71,44.7,1.0]
["binance-futures","SOLUSDT",1652400075769,540.0,44.71,44.7,2.0]
["binance-futures","SOLUSDT",1652400075803,305.0,44.71,44.7,2.0]
["binance-futures","SOLUSDT",1652400075866,296.0,44.71,44.7,2.0]
["binance-futures","SOLUSDT",1652400075902,296.0,44.71,44.7,3.0]
["binance-futures","SOLUSDT",1652400075969,315.0,44.71,44.7,3.0]
["binance-futures","SOLUSDT",1652400076069,320.0,44.71,44.7,3.0]
["binance-futures","SOLUSDT",1652400076145,315.0,44.71,44.7,3.0]
["binance-futures","SOLUSDT",1652400076178,319.0,44.71,44.7,1.0]
["binance-futures","SOLUSDT",1652400076216,319.0,44.71,44.7,12.0]
["binance-futures","SOLUSDT",1652400076246,289.0,44.71,44.7,12.0]
["binance-futures","SOLUSDT",1652400076289,16.0,44.71,44.7,208.0]
["binance-futures","SOLUSDT",1652400076318,12.0,44.71,44.7,258.0]
["binance-futures","SOLUSDT",1652400076387,12.0,44.71,44.7,275.0]
["binance-futures","SOLUSDT",1652400076417,12.0,44.71,44.7,323.0]
["binance-futures","SOLUSDT",1652400076493,35.0,44.71,44.7,478.0]
["binance-futures","SOLUSDT",1652400076513,35.0,44.71,44.7,499.0]
["binance-futures","SOLUSDT",1652400076555,55.0,44.71,44.7,499.0]
["binance-futures","SOLUSDT",1652400076637,52.0,44.71,44.7,499.0]
["binance-futures","SOLUSDT",1652400076676,30.0,44.71,44.7,499.0]
["binance-futures","SOLUSDT",1652400076709,28.0,44.71,44.7,499.0]
["binance-futures","SOLUSDT",1652400076743,28.0,44.71,44.7,459.0]
["binance-futures","SOLUSDT",1652400076778,28.0,44.71,44.7,411.0]
["binance-futures","SOLUSDT",1652400076860,24.0,44.71,44.7,411.0]
["binance-futures","SOLUSDT",1652400076891,24.0,44.71,44.7,459.0]
["binance-futures","SOLUSDT",1652400076933,24.0,44.71,44.7,457.0]
["binance-futures","SOLUSDT",1652400076967,94.0,44.71,44.7,321.0]
["binance-futures","SOLUSDT",1652400077007,94.0,44.71,44.7,120.0]
["binance-futures","SOLUSDT",1652400077046,94.0,44.71,44.7,118.0]
["binance-futures","SOLUSDT",1652400077113,149.0,44.71,44.7,118.0]
["binance-futures","SOLUSDT",1652400077179,149.0,44.71,44.7,10.0]
["binance-futures","SOLUSDT",1652400077205,259.0,44.71,44.69,294.0]
["binance-futures","SOLUSDT",1652400077247,174.0,44.71,44.69,357.0]
["binance-futures","SOLUSDT",1652400077280,295.0,44.71,44.69,357.0]
["binance-futures","SOLUSDT",1652400077386,295.0,44.71,44.69,354.0]
["binance-futures","SOLUSDT",1652400077419,299.0,44.71,44.69,354.0]
["binance-futures","SOLUSDT",1652400077550,129.0,44.7,44.69,279.0]
["binance-futures","SOLUSDT",1652400077578,129.0,44.7,44.69,231.0]
["binance-futures","SOLUSDT",1652400077620,265.0,44.7,44.69,173.0]
["binance-futures","SOLUSDT",1652400077655,276.0,44.7,44.69,197.0]
["binance-futures","SOLUSDT",1652400077689,285.0,44.7,44.69,56.0]
["binance-futures","SOLUSDT",1652400077718,331.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400077746,285.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400077918,363.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400077955,312.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400077987,303.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400078028,407.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400078049,356.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400078092,255.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400078129,291.0,44.7,44.69,15.0]
["binance-futures","SOLUSDT",1652400078168,202.0,44.7,44.69,123.0]
["binance-futures","SOLUSDT",1652400078194,175.0,44.7,44.69,172.0]
["binance-futures","SOLUSDT",1652400078252,175.0,44.7,44.69,176.0]
["binance-futures","SOLUSDT",1652400078489,47.0,44.7,44.69,176.0]
["binance-futures","SOLUSDT",1652400078568,47.0,44.7,44.69,252.0]
["binance-futures","SOLUSDT",1652400078606,2.0,44.7,44.69,252.0]
["binance-futures","SOLUSDT",1652400079153,2.0,44.7,44.69,261.0]
["binance-futures","SOLUSDT",1652400079197,554.0,44.71,44.7,443.0]
["binance-futures","SOLUSDT",1652400079230,435.0,44.71,44.7,554.0]
["binance-futures","SOLUSDT",1652400079264,435.0,44.71,44.7,573.0]
["binance-futures","SOLUSDT",1652400079299,435.0,44.71,44.7,621.0]
["binance-futures","SOLUSDT",1652400079515,423.0,44.71,44.7,621.0]
["binance-futures","SOLUSDT",1652400079549,423.0,44.71,44.7,619.0]
["binance-futures","SOLUSDT",1652400079585,540.0,44.71,44.7,619.0]
["binance-futures","SOLUSDT",1652400079632,588.0,44.71,44.7,665.0]
["binance-futures","SOLUSDT",1652400079706,327.0,44.71,44.7,665.0]
["binance-futures","SOLUSDT",1652400080030,329.0,44.71,44.7,665.0]
["binance-futures","SOLUSDT",1652400080055,327.0,44.71,44.7,665.0]
["binance-futures","SOLUSDT",1652400080095,329.0,44.71,44.7,665.0]
["binance-futures","SOLUSDT",1652400080128,327.0,44.71,44.7,704.0]
["binance-futures","SOLUSDT",1652400080171,327.0,44.71,44.7,656.0]
["binance-futures","SOLUSDT",1652400080457,327.0,44.71,44.7,654.0]
["binance-futures","SOLUSDT",1652400080564,279.0,44.71,44.7,654.0]
["binance-futures","SOLUSDT",1652400080592,282.0,44.71,44.7,812.0]
["binance-futures","SOLUSDT",1652400080630,282.0,44.71,44.7,951.0]
["binance-futures","SOLUSDT",1652400080667,282.0,44.71,44.7,888.0]
["binance-futures","SOLUSDT",1652400080705,488.0,44.72,44.7,888.0]
["binance-futures","SOLUSDT",1652400080741,60.0,44.72,44.71,450.0]
["binance-futures","SOLUSDT",1652400080771,29.0,44.72,44.71,385.0]
["binance-futures","SOLUSDT",1652400080802,29.0,44.72,44.71,545.0]
["binance-futures","SOLUSDT",1652400080829,51.0,44.72,44.71,642.0]
["binance-futures","SOLUSDT",1652400080865,51.0,44.72,44.71,510.0]
["binance-futures","SOLUSDT",1652400080933,51.0,44.72,44.71,634.0]
["binance-futures","SOLUSDT",1652400080969,51.0,44.72,44.71,469.0]
["binance-futures","SOLUSDT",1652400081038,53.0,44.72,44.71,434.0]
["binance-futures","SOLUSDT",1652400081073,51.0,44.72,44.71,438.0]
["binance-futures","SOLUSDT",1652400081144,51.0,44.72,44.71,435.0]
["binance-futures","SOLUSDT",1652400081179,29.0,44.72,44.71,435.0]
["binance-futures","SOLUSDT",1652400081238,31.0,44.72,44.71,555.0]
["binance-futures","SOLUSDT",1652400081274,19.0,44.72,44.71,416.0]
["binance-futures","SOLUSDT",1652400081310,19.0,44.72,44.71,444.0]
["binance-futures","SOLUSDT",1652400081347,6.0,44.72,44.71,394.0]
["binance-futures","SOLUSDT",1652400081411,36.0,44.72,44.71,394.0]
["binance-futures","SOLUSDT",1652400081442,324.0,44.73,44.71,409.0]
["binance-futures","SOLUSDT",1652400081471,264.0,44.73,44.72,196.0]
["binance-futures","SOLUSDT",1652400081496,108.0,44.73,44.72,256.0]
["binance-futures","SOLUSDT",1652400081530,108.0,44.73,44.72,282.0]
["binance-futures","SOLUSDT",1652400081569,108.0,44.73,44.72,309.0]
["binance-futures","SOLUSDT",1652400081606,93.0,44.73,44.72,557.0]
["binance-futures","SOLUSDT",1652400081644,328.0,44.74,44.72,557.0]
["binance-futures","SOLUSDT",1652400081682,1.0,44.73,44.72,516.0]
["binance-futures","SOLUSDT",1652400081745,1.0,44.73,44.72,594.0]
["binance-futures","SOLUSDT",1652400081780,11.0,44.73,44.72,569.0]
["binance-futures","SOLUSDT",1652400081810,11.0,44.73,44.72,597.0]
["binance-futures","SOLUSDT",1652400081906,11.0,44.73,44.72,1341.0]
["binance-futures","SOLUSDT",1652400081938,17.0,44.74,44.73,671.0]
["binance-futures","SOLUSDT",1652400081971,75.0,44.75,44.74,728.0]
["binance-futures","SOLUSDT",1652400082000,8.0,44.75,44.74,478.0]
["binance-futures","SOLUSDT",1652400082029,8.0,44.75,44.74,487.0]
["binance-futures","SOLUSDT",1652400082092,60.0,44.75,44.74,487.0]
["binance-futures","SOLUSDT",1652400082126,60.0,44.75,44.74,342.0]
["binance-futures","SOLUSDT",1652400082159,22.0,44.75,44.74,342.0]
["binance-futures","SOLUSDT",1652400082201,23.0,44.75,44.74,342.0]
["binance-futures","SOLUSDT",1652400082233,23.0,44.75,44.74,344.0]
["binance-futures","SOLUSDT",1652400082331,23.0,44.75,44.74,372.0]
["binance-futures","SOLUSDT",1652400082472,23.0,44.75,44.74,339.0]
["binance-futures","SOLUSDT",1652400082507,25.0,44.75,44.74,279.0]
["binance-futures","SOLUSDT",1652400082537,205.0,44.75,44.74,277.0]
["binance-futures","SOLUSDT",1652400082575,86.0,44.74,44.73,151.0]
["binance-futures","SOLUSDT",1652400082600,181.0,44.73,44.72,956.0]
["binance-futures","SOLUSDT",1652400082627,395.0,44.73,44.72,858.0]
["binance-futures","SOLUSDT",1652400082656,337.0,44.73,44.72,798.0]
["binance-futures","SOLUSDT",1652400082696,117.0,44.73,44.72,746.0]
["binance-futures","SOLUSDT",1652400082730,231.0,44.73,44.72,806.0]
["binance-futures","SOLUSDT",1652400082763,117.0,44.73,44.72,854.0]
["binance-futures","SOLUSDT",1652400082833,198.0,44.73,44.72,854.0]
["binance-futures","SOLUSDT",1652400082862,87.0,44.73,44.72,854.0]
["binance-futures","SOLUSDT",1652400082943,147.0,44.73,44.72,746.0]
["binance-futures","SOLUSDT",1652400082975,319.0,44.73,44.72,746.0]
["binance-futures","SOLUSDT",1652400083024,466.0,44.73,44.72,746.0]
["binance-futures","SOLUSDT",1652400083059,337.0,44.73,44.72,746.0]
["binance-futures","SOLUSDT",1652400083105,423.0,44.73,44.72,746.0]
["binance-futures","SOLUSDT",1652400083321,530.0,44.73,44.72,746.0]
["binance-futures","SOLUSDT",1652400083348,414.0,44.73,44.72,746.0]
["binance-futures","SOLUSDT",1652400083388,243.0,44.72,44.71,48.0]
["binance-futures","SOLUSDT",1652400083414,99.0,44.7,44.69,168.0]
["binance-futures","SOLUSDT",1652400083443,102.0,44.7,44.69,120.0]
["binance-futures","SOLUSDT",1652400083461,102.0,44.7,44.69,14.0]
["binance-futures","SOLUSDT",1652400083477,106.0,44.69,44.68,311.0]
["binance-futures","SOLUSDT",1652400083503,106.0,44.69,44.68,291.0]
["binance-futures","SOLUSDT",1652400083539,137.0,44.69,44.68,183.0]
["binance-futures","SOLUSDT",1652400083575,31.0,44.69,44.68,183.0]
["binance-futures","SOLUSDT",1652400083617,3.0,44.69,44.68,110.0]
["binance-futures","SOLUSDT",1652400083636,49.0,44.69,44.68,110.0]
["binance-futures","SOLUSDT",1652400083663,72.0,44.69,44.68,110.0]
["binance-futures","SOLUSDT",1652400083695,272.0,44.69,44.68,2.0]
["binance-futures","SOLUSDT",1652400083731,283.0,44.69,44.68,2.0]
["binance-futures","SOLUSDT",1652400083759,108.0,44.68,44.67,295.0]
["binance-futures","SOLUSDT",1652400083830,223.0,44.68,44.67,144.0]
["binance-futures","SOLUSDT",1652400083866,115.0,44.68,44.67,160.0]
["binance-futures","SOLUSDT",1652400083906,85.0,44.68,44.67,111.0]
["binance-futures","SOLUSDT",1652400083946,335.0,44.69,44.67,111.0]
["binance-futures","SOLUSDT",1652400083995,1.0,44.68,44.67,111.0]
["binance-futures","SOLUSDT",1652400084027,2.0,44.68,44.67,120.0]
["binance-futures","SOLUSDT",1652400084061,2.0,44.68,44.67,111.0]
["binance-futures","SOLUSDT",1652400084130,137.0,44.68,44.67,111.0]
["binance-futures","SOLUSDT",1652400084193,2.0,44.68,44.67,141.0]
["binance-futures","SOLUSDT",1652400084360,2.0,44.68,44.67,63.0]
["binance-futures","SOLUSDT",1652400084396,73.0,44.68,44.67,3.0]
["binance-futures","SOLUSDT",1652400084430,165.0,44.68,44.66,176.0]
["binance-futures","SOLUSDT",1652400084460,54.0,44.67,44.66,2.0]
["binance-futures","SOLUSDT",1652400084490,30.0,44.66,44.65,136.0]
["binance-futures","SOLUSDT",1652400084521,25.0,44.66,44.65,263.0]
["binance-futures","SOLUSDT",1652400084552,25.0,44.66,44.65,169.0]
["binance-futures","SOLUSDT",1652400084576,25.0,44.66,44.65,114.0]
["binance-futures","SOLUSDT",1652400084618,25.0,44.66,44.65,6.0]
["binance-futures","SOLUSDT",1652400084655,115.0,44.66,44.65,6.0]
["binance-futures","SOLUSDT",1652400084688,154.0,44.66,44.64,60.0]
["binance-futures","SOLUSDT",1652400084723,55.0,44.65,44.63,213.0]
["binance-futures","SOLUSDT",1652400084753,55.0,44.65,44.64,48.0]
["binance-futures","SOLUSDT",1652400084781,77.0,44.64,44.63,482.0]
["binance-futures","SOLUSDT",1652400084811,77.0,44.64,44.63,188.0]
["binance-futures","SOLUSDT",1652400084842,48.0,44.64,44.63,225.0]
["binance-futures","SOLUSDT",1652400084872,48.0,44.64,44.63,169.0]
["binance-futures","SOLUSDT",1652400084947,48.0,44.64,44.63,216.0]
["binance-futures","SOLUSDT",1652400084988,78.0,44.64,44.63,203.0]
["binance-futures","SOLUSDT",1652400085023,254.0,44.64,44.62,65.0]
["binance-futures","SOLUSDT",1652400085053,187.0,44.64,44.62,195.0]
["binance-futures","SOLUSDT",1652400085091,185.0,44.64,44.62,235.0]
["binance-futures","SOLUSDT",1652400085137,1.0,44.63,44.62,307.0]
["binance-futures","SOLUSDT",1652400085170,1.0,44.63,44.62,267.0]
["binance-futures","SOLUSDT",1652400085215,1.0,44.63,44.62,268.0]
["binance-futures","SOLUSDT",1652400085244,1.0,44.63,44.62,394.0]
["binance-futures","SOLUSDT",1652400085318,1.0,44.63,44.62,443.0]
["binance-futures","SOLUSDT",1652400085351,1.0,44.63,44.62,394.0]
["binance-futures","SOLUSDT",1652400085387,49.0,44.64,44.63,603.0]
["binance-futures","SOLUSDT",1652400085420,12.0,44.64,44.63,880.0]
["binance-futures","SOLUSDT",1652400085546,12.0,44.64,44.63,772.0]
["binance-futures","SOLUSDT",1652400085669,12.0,44.64,44.63,1031.0]
["binance-futures","SOLUSDT",1652400085732,11.0,44.64,44.63,540.0]
["binance-futures","SOLUSDT",1652400085805,11.0,44.64,44.63,588.0]
["binance-futures","SOLUSDT",1652400085843,28.0,44.64,44.63,340.0]
["binance-futures","SOLUSDT",1652400085873,61.0,44.64,44.63,295.0]
["binance-futures","SOLUSDT",1652400085907,61.0,44.64,44.63,187.0]
["binance-futures","SOLUSDT",1652400086018,61.0,44.64,44.63,184.0]
["binance-futures","SOLUSDT",1652400086052,30.0,44.63,44.62,164.0]
["binance-futures","SOLUSDT",1652400086082,64.0,44.63,44.62,108.0]
["binance-futures","SOLUSDT",1652400086116,36.0,44.63,44.61,183.0]
["binance-futures","SOLUSDT",1652400086147,66.0,44.63,44.61,144.0]
["binance-futures","SOLUSDT",1652400086177,35.0,44.62,44.61,144.0]
["binance-futures","SOLUSDT",1652400086270,58.0,44.62,44.61,95.0]
["binance-futures","SOLUSDT",1652400086299,59.0,44.62,44.61,95.0]
["binance-futures","SOLUSDT",1652400086343,59.0,44.62,44.61,88.0]
["binance-futures","SOLUSDT",1652400086373,89.0,44.62,44.61,148.0]
["binance-futures","SOLUSDT",1652400086407,89.0,44.62,44.61,88.0]
["binance-futures","SOLUSDT",1652400086441,89.0,44.62,44.61,34.0]
["binance-futures","SOLUSDT",1652400086480,41.0,44.61,44.6,336.0]
["binance-futures","SOLUSDT",1652400086512,71.0,44.61,44.59,216.0]
["binance-futures","SOLUSDT",1652400086546,251.0,44.6,44.59,87.0]
["binance-futures","SOLUSDT",1652400086578,432.0,44.6,44.59,42.0]
["binance-futures","SOLUSDT",1652400086617,16.0,44.59,44.58,22.0]
["binance-futures","SOLUSDT",1652400086645,77.0,44.59,44.58,153.0]
["binance-futures","SOLUSDT",1652400086679,77.0,44.59,44.58,154.0]
["binance-futures","SOLUSDT",1652400086712,127.0,44.59,44.58,18.0]
["binance-futures","SOLUSDT",1652400086781,157.0,44.59,44.58,18.0]
["binance-futures","SOLUSDT",1652400086814,395.0,44.59,44.58,19.0]
["binance-futures","SOLUSDT",1652400086865,443.0,44.59,44.58,19.0]
["binance-futures","SOLUSDT",1652400086906,341.0,44.59,44.58,18.0]
["binance-futures","SOLUSDT",1652400086942,401.0,44.59,44.58,18.0]
["binance-futures","SOLUSDT",1652400086971,355.0,44.59,44.58,18.0]
["binance-futures","SOLUSDT",1652400087006,355.0,44.59,44.58,20.0]
["binance-futures","SOLUSDT",1652400087044,419.0,44.59,44.58,7.0]
["binance-futures","SOLUSDT",1652400087075,421.0,44.59,44.58,76.0]
["binance-futures","SOLUSDT",1652400087108,30.0,44.58,44.57,191.0]
["binance-futures","SOLUSDT",1652400087142,32.0,44.58,44.57,68.0]
["binance-futures","SOLUSDT",1652400087175,116.0,44.58,44.57,9.0]
["binance-futures","SOLUSDT",1652400087217,311.0,44.58,44.57,10.0]
["binance-futures","SOLUSDT",1652400087284,373.0,44.58,44.57,10.0]
["binance-futures","SOLUSDT",1652400087316,326.0,44.58,44.57,40.0]
["binance-futures","SOLUSDT",1652400087352,55.0,44.58,44.57,167.0]
["binance-futures","SOLUSDT",1652400087383,2.0,44.58,44.57,167.0]
["binance-futures","SOLUSDT",1652400087416,298.0,44.59,44.58,32.0]
["binance-futures","SOLUSDT",1652400087452,361.0,44.59,44.58,2.0]
["binance-futures","SOLUSDT",1652400087482,301.0,44.59,44.58,138.0]
["binance-futures","SOLUSDT",1652400087517,435.0,44.6,44.58,395.0]
["binance-futures","SOLUSDT",1652400087546,144.0,44.6,44.59,276.0]
["binance-futures","SOLUSDT",1652400087579,368.0,44.6,44.59,354.0]
["binance-futures","SOLUSDT",1652400087643,370.0,44.6,44.58,179.0]
["binance-futures","SOLUSDT",1652400087664,421.0,44.59,44.57,153.0]
["binance-futures","SOLUSDT",1652400087696,234.0,44.58,44.56,233.0]
["binance-futures","SOLUSDT",1652400087736,131.0,44.57,44.56,70.0]
["binance-futures","SOLUSDT",1652400087777,55.0,44.57,44.56,54.0]
["binance-futures","SOLUSDT",1652400087818,24.0,44.57,44.56,232.0]
["binance-futures","SOLUSDT",1652400087849,1.0,44.57,44.56,349.0]
["binance-futures","SOLUSDT",1652400087918,1.0,44.57,44.56,404.0]
["binance-futures","SOLUSDT",1652400087953,24.0,44.57,44.56,349.0]
["binance-futures","SOLUSDT",1652400087986,1.0,44.57,44.56,241.0]
["binance-futures","SOLUSDT",1652400088024,1.0,44.57,44.56,286.0]
["binance-futures","SOLUSDT",1652400088061,1.0,44.57,44.56,349.0]
["binance-futures","SOLUSDT",1652400088093,1.0,44.57,44.56,399.0]
["binance-futures","SOLUSDT",1652400088125,328.0,44.58,44.57,205.0]
["binance-futures","SOLUSDT",1652400088161,34.0,44.58,44.57,205.0]
["binance-futures","SOLUSDT",1652400088227,34.0,44.58,44.57,341.0]
["binance-futures","SOLUSDT",1652400088261,11.0,44.58,44.57,259.0]
["binance-futures","SOLUSDT",1652400088297,9.0,44.58,44.57,259.0]
["binance-futures","SOLUSDT",1652400088324,9.0,44.58,44.57,303.0]
["binance-futures","SOLUSDT",1652400088364,9.0,44.58,44.57,259.0]
["binance-futures","SOLUSDT",1652400088432,9.0,44.58,44.57,311.0]
["binance-futures","SOLUSDT",1652400088482,9.0,44.58,44.57,259.0]
["binance-futures","SOLUSDT",1652400088534,9.0,44.58,44.57,414.0]
["binance-futures","SOLUSDT",1652400088581,9.0,44.58,44.57,367.0]
["binance-futures","SOLUSDT",1652400088635,9.0,44.58,44.57,314.0]
["binance-futures","SOLUSDT",1652400088686,9.0,44.58,44.57,342.0]
["binance-futures","SOLUSDT",1652400088736,32.0,44.58,44.57,342.0]
["binance-futures","SOLUSDT",1652400088785,9.0,44.58,44.57,342.0]
["binance-futures","SOLUSDT",1652400089050,9.0,44.58,44.57,355.0]
["binance-futures","SOLUSDT",1652400089109,57.0,44.58,44.57,355.0]
["binance-futures","SOLUSDT",1652400089160,57.0,44.58,44.57,368.0]
["binance-futures","SOLUSDT",1652400089214,113.0,44.58,44.57,564.0]
["binance-futures","SOLUSDT",1652400089255,56.0,44.58,44.57,564.0]
["binance-futures","SOLUSDT",1652400089309,57.0,44.58,44.57,564.0]
["binance-futures","SOLUSDT",1652400089418,57.0,44.58,44.57,608.0]
["binance-futures","SOLUSDT",1652400089467,57.0,44.58,44.57,564.0]
["binance-futures","SOLUSDT",1652400089520,57.0,44.58,44.57,602.0]
["binance-futures","SOLUSDT",1652400089569,57.0,44.58,44.57,561.0]
["binance-futures","SOLUSDT",1652400089636,57.0,44.58,44.57,557.0]
["binance-futures","SOLUSDT",1652400089685,220.0,44.58,44.57,505.0]
["binance-futures","SOLUSDT",1652400089741,222.0,44.58,44.57,459.0]
["binance-futures","SOLUSDT",1652400089840,470.0,44.58,44.57,210.0]
["binance-futures","SOLUSDT",1652400090127,524.0,44.58,44.57,210.0]
["binance-futures","SOLUSDT",1652400090168,362.0,44.58,44.57,210.0]
["binance-futures","SOLUSDT",1652400090231,366.0,44.59,44.58,99.0]
["binance-futures","SOLUSDT",1652400090282,233.0,44.59,44.58,219.0]
["binance-futures","SOLUSDT",1652400090334,430.0,44.6,44.59,182.0]
["binance-futures","SOLUSDT",1652400090389,300.0,44.6,44.59,184.0]
["binance-futures","SOLUSDT",1652400090441,300.0,44.6,44.59,331.0]
["binance-futures","SOLUSDT",1652400090492,300.0,44.6,44.59,223.0]
["binance-futures","SOLUSDT",1652400090546,300.0,44.6,44.59,363.0]
["binance-futures","SOLUSDT",1652400090593,300.0,44.6,44.59,480.0]
["binance-futures","SOLUSDT",1652400090652,25.0,44.61,44.6,183.0]
["binance-futures","SOLUSDT",1652400090701,23.0,44.61,44.6,398.0]
["binance-futures","SOLUSDT",1652400090750,171.0,44.62,44.61,93.0]
["binance-futures","SOLUSDT",1652400090805,69.0,44.62,44.61,93.0]
["binance-futures","SOLUSDT",1652400090859,47.0,44.62,44.61,48.0]
["binance-futures","SOLUSDT",1652400090916,65.0,44.62,44.61,93.0]
["binance-futures","SOLUSDT",1652400090966,125.0,44.62,44.61,93.0]
["binance-futures","SOLUSDT",1652400091017,223.0,44.62,44.61,93.0]
["binance-futures","SOLUSDT",1652400091064,162.0,44.61,44.6,252.0]
["binance-futures","SOLUSDT",1652400091114,164.0,44.61,44.6,19.0]
["binance-futures","SOLUSDT",1652400091169,610.0,44.6,44.58,134.0]
["binance-futures","SOLUSDT",1652400091215,200.0,44.59,44.58,34.0]
["binance-futures","SOLUSDT",1652400091268,339.0,44.59,44.58,2.0]
["binance-futures","SOLUSDT",1652400091327,369.0,44.59,44.58,2.0]
["binance-futures","SOLUSDT",1652400091379,414.0,44.59,44.58,2.0]
["binance-futures","SOLUSDT",1652400091422,557.0,44.59,44.58,2.0]
["binance-futures","SOLUSDT",1652400091483,414.0,44.59,44.58,9.0]
["binance-futures","SOLUSDT",1652400091534,548.0,44.59,44.58,9.0]
["binance-futures","SOLUSDT",1652400091582,414.0,44.59,44.58,9.0]
["binance-futures","SOLUSDT",1652400091631,558.0,44.59,44.58,9.0]
["binance-futures","SOLUSDT",1652400091687,414.0,44.59,44.57,309.0]
["binance-futures","SOLUSDT",1652400091740,201.0,44.58,44.57,47.0]
["binance-futures","SOLUSDT",1652400091792,101.0,44.58,44.57,183.0]
["binance-futures","SOLUSDT",1652400091896,11.0,44.58,44.57,183.0]
["binance-futures","SOLUSDT",1652400091960,11.0,44.58,44.57,181.0]
["binance-futures","SOLUSDT",1652400092016,11.0,44.58,44.57,185.0]
["binance-futures","SOLUSDT",1652400092071,41.0,44.58,44.57,233.0]
["binance-futures","SOLUSDT",1652400092122,149.0,44.58,44.57,229.0]
["binance-futures","SOLUSDT",1652400092230,197.0,44.58,44.57,371.0]
["binance-futures","SOLUSDT",1652400092285,189.0,44.58,44.57,312.0]
["binance-futures","SOLUSDT",1652400092391,189.0,44.58,44.57,314.0]
["binance-futures","SOLUSDT",1652400092456,292.0,44.58,44.57,242.0]
["binance-futures","SOLUSDT",1652400092505,192.0,44.57,44.56,1.0]
["binance-futures","SOLUSDT",1652400092555,242.0,44.57,44.56,46.0]
["binance-futures","SOLUSDT",1652400092607,192.0,44.57,44.56,46.0]
["binance-futures","SOLUSDT",1652400092665,239.0,44.57,44.56,182.0]
["binance-futures","SOLUSDT",1652400092721,138.0,44.57,44.56,228.0]
["binance-futures","SOLUSDT",1652400092773,108.0,44.57,44.56,228.0]
["binance-futures","SOLUSDT",1652400092823,108.0,44.57,44.56,373.0]
["binance-futures","SOLUSDT",1652400092872,108.0,44.57,44.56,221.0]
["binance-futures","SOLUSDT",1652400092925,108.0,44.57,44.56,368.0]
["binance-futures","SOLUSDT",1652400092973,110.0,44.57,44.56,221.0]
["binance-futures","SOLUSDT",1652400093039,176.0,44.57,44.56,221.0]
["binance-futures","SOLUSDT",1652400093153,206.0,44.57,44.56,221.0]
["binance-futures","SOLUSDT",1652400093191,349.0,44.57,44.56,221.0]
["binance-futures","SOLUSDT",1652400093372,320.0,44.57,44.56,84.0]
["binance-futures","SOLUSDT",1652400093429,321.0,44.57,44.56,84.0]
["binance-futures","SOLUSDT",1652400093494,321.0,44.57,44.56,162.0]
["binance-futures","SOLUSDT",1652400093541,370.0,44.57,44.56,211.0]
["binance-futures","SOLUSDT",1652400093569,370.0,44.57,44.56,208.0]
["binance-futures","SOLUSDT",1652400094008,322.0,44.57,44.56,212.0]
["binance-futures","SOLUSDT",1652400094047,321.0,44.57,44.56,209.0]
["binance-futures","SOLUSDT",1652400094114,52.0,44.57,44.56,320.0]
["binance-futures","SOLUSDT",1652400094147,52.0,44.57,44.56,406.0]
["binance-futures","SOLUSDT",1652400094180,112.0,44.57,44.56,406.0]
["binance-futures","SOLUSDT",1652400094219,112.0,44.57,44.56,556.0]
["binance-futures","SOLUSDT",1652400094252,47.0,44.57,44.56,406.0]
["binance-futures","SOLUSDT",1652400094326,349.0,44.58,44.56,534.0]
["binance-futures","SOLUSDT",1652400094359,349.0,44.58,44.57,78.0]
["binance-futures","SOLUSDT",1652400094389,350.0,44.58,44.57,76.0]
["binance-futures","SOLUSDT",1652400094450,304.0,44.58,44.57,76.0]
["binance-futures","SOLUSDT",1652400094714,256.0,44.58,44.57,86.0]
["binance-futures","SOLUSDT",1652400094746,256.0,44.58,44.57,84.0]
["binance-futures","SOLUSDT",1652400094856,302.0,44.58,44.57,84.0]
["binance-futures","SOLUSDT",1652400095016,304.0,44.58,44.57,1.0]
["binance-futures","SOLUSDT",1652400095047,305.0,44.58,44.57,136.0]
["binance-futures","SOLUSDT",1652400095091,303.0,44.58,44.57,186.0]
["binance-futures","SOLUSDT",1652400095122,303.0,44.58,44.57,314.0]
["binance-futures","SOLUSDT",1652400095158,255.0,44.58,44.57,186.0]
["binance-futures","SOLUSDT",1652400095222,255.0,44.58,44.57,336.0]
["binance-futures","SOLUSDT",1652400095265,255.0,44.58,44.57,183.0]
["binance-futures","SOLUSDT",1652400095336,198.0,44.58,44.57,230.0]
["binance-futures","SOLUSDT",1652400095369,258.0,44.58,44.57,230.0]
["binance-futures","SOLUSDT",1652400095399,303.0,44.58,44.57,230.0]
["binance-futures","SOLUSDT",1652400095438,351.0,44.58,44.57,180.0]
["binance-futures","SOLUSDT",1652400095543,352.0,44.58,44.57,180.0]
["binance-futures","SOLUSDT",1652400095652,307.0,44.58,44.57,180.0]
["binance-futures","SOLUSDT",1652400095688,374.0,44.59,44.58,60.0]
["binance-futures","SOLUSDT",1652400095714,85.0,44.59,44.58,150.0]
["binance-futures","SOLUSDT",1652400095749,25.0,44.59,44.58,120.0]
["binance-futures","SOLUSDT",1652400095784,170.0,44.6,44.59,176.0]
["binance-futures","SOLUSDT",1652400095822,179.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652400095853,228.0,44.61,44.59,416.0]
["binance-futures","SOLUSDT",1652400095886,90.0,44.61,44.59,356.0]
["binance-futures","SOLUSDT",1652400095923,210.0,44.61,44.6,176.0]
["binance-futures","SOLUSDT",1652400095954,36.0,44.61,44.6,146.0]
["binance-futures","SOLUSDT",1652400095990,84.0,44.61,44.6,325.0]
["binance-futures","SOLUSDT",1652400096022,84.0,44.61,44.6,301.0]
["binance-futures","SOLUSDT",1652400096056,85.0,44.61,44.6,155.0]
["binance-futures","SOLUSDT",1652400096087,197.0,44.61,44.59,302.0]
["binance-futures","SOLUSDT",1652400096124,24.0,44.6,44.59,302.0]
["binance-futures","SOLUSDT",1652400096154,132.0,44.6,44.59,302.0]
["binance-futures","SOLUSDT",1652400096256,135.0,44.6,44.59,190.0]
["binance-futures","SOLUSDT",1652400096293,165.0,44.6,44.59,131.0]
["binance-futures","SOLUSDT",1652400096331,313.0,44.6,44.59,186.0]
["binance-futures","SOLUSDT",1652400096357,118.0,44.6,44.59,186.0]
["binance-futures","SOLUSDT",1652400096432,166.0,44.6,44.59,187.0]
["binance-futures","SOLUSDT",1652400096515,95.0,44.6,44.59,187.0]
["binance-futures","SOLUSDT",1652400096556,35.0,44.6,44.59,187.0]
["binance-futures","SOLUSDT",1652400096651,35.0,44.6,44.59,236.0]
["binance-futures","SOLUSDT",1652400096774,34.0,44.6,44.59,236.0]
["binance-futures","SOLUSDT",1652400096805,32.0,44.6,44.59,236.0]
["binance-futures","SOLUSDT",1652400097021,32.0,44.6,44.59,240.0]
["binance-futures","SOLUSDT",1652400097056,285.0,44.61,44.59,249.0]
["binance-futures","SOLUSDT",1652400097091,85.0,44.61,44.6,57.0]
["binance-futures","SOLUSDT",1652400097121,40.0,44.61,44.6,57.0]
["binance-futures","SOLUSDT",1652400097171,34.0,44.61,44.6,57.0]
["binance-futures","SOLUSDT",1652400097317,191.0,44.61,44.6,72.0]
["binance-futures","SOLUSDT",1652400097354,226.0,44.61,44.6,32.0]
["binance-futures","SOLUSDT",1652400097418,458.0,44.61,44.6,11.0]
["binance-futures","SOLUSDT",1652400097457,335.0,44.61,44.6,12.0]
["binance-futures","SOLUSDT",1652400097485,192.0,44.61,44.6,148.0]
["binance-futures","SOLUSDT",1652400097554,191.0,44.61,44.6,208.0]
["binance-futures","SOLUSDT",1652400097681,11.0,44.61,44.6,408.0]
["binance-futures","SOLUSDT",1652400097783,11.0,44.61,44.6,367.0]
["binance-futures","SOLUSDT",1652400097840,11.0,44.61,44.6,448.0]
["binance-futures","SOLUSDT",1652400097918,11.0,44.61,44.6,592.0]
["binance-futures","SOLUSDT",1652400097956,11.0,44.61,44.6,438.0]
["binance-futures","SOLUSDT",1652400098029,11.0,44.61,44.6,566.0]
["binance-futures","SOLUSDT",1652400098060,11.0,44.61,44.6,555.0]
["binance-futures","SOLUSDT",1652400098117,11.0,44.61,44.6,599.0]
["binance-futures","SOLUSDT",1652400098163,11.0,44.61,44.6,555.0]
["binance-futures","SOLUSDT",1652400098219,11.0,44.61,44.6,591.0]
["binance-futures","SOLUSDT",1652400098249,11.0,44.61,44.6,555.0]
["binance-futures","SOLUSDT",1652400098321,11.0,44.61,44.6,565.0]
["binance-futures","SOLUSDT",1652400098354,21.0,44.61,44.6,472.0]
["binance-futures","SOLUSDT",1652400098393,20.0,44.61,44.6,473.0]
["binance-futures","SOLUSDT",1652400098424,20.0,44.61,44.6,568.0]
["binance-futures","SOLUSDT",1652400098464,20.0,44.61,44.6,566.0]
["binance-futures","SOLUSDT",1652400098534,20.0,44.61,44.6,610.0]
["binance-futures","SOLUSDT",1652400098571,20.0,44.61,44.6,561.0]
["binance-futures","SOLUSDT",1652400098611,1.0,44.61,44.6,466.0]
["binance-futures","SOLUSDT",1652400098642,1.0,44.61,44.6,337.0]
["binance-futures","SOLUSDT",1652400098748,218.0,44.62,44.6,429.0]
["binance-futures","SOLUSDT",1652400098785,219.0,44.62,44.61,30.0]
["binance-futures","SOLUSDT",1652400098817,265.0,44.62,44.61,30.0]
["binance-futures","SOLUSDT",1652400098848,307.0,44.62,44.61,30.0]
["binance-futures","SOLUSDT",1652400098912,383.0,44.62,44.61,30.0]
["binance-futures","SOLUSDT",1652400098944,30.0,44.61,44.6,205.0]
["binance-futures","SOLUSDT",1652400098977,232.0,44.61,44.6,69.0]
["binance-futures","SOLUSDT",1652400099005,46.0,44.6,44.58,341.0]
["binance-futures","SOLUSDT",1652400099038,179.0,44.6,44.59,60.0]
["binance-futures","SOLUSDT",1652400099073,233.0,44.6,44.58,382.0]
["binance-futures","SOLUSDT",1652400099118,416.0,44.6,44.58,388.0]
["binance-futures","SOLUSDT",1652400099146,414.0,44.6,44.58,61.0]
["binance-futures","SOLUSDT",1652400099204,2.0,44.59,44.58,61.0]
["binance-futures","SOLUSDT",1652400099238,41.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652400099271,56.0,44.59,44.58,11.0]
["binance-futures","SOLUSDT",1652400099337,111.0,44.59,44.58,12.0]
["binance-futures","SOLUSDT",1652400099483,111.0,44.59,44.58,4.0]
["binance-futures","SOLUSDT",1652400099518,472.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652400099553,39.0,44.58,44.57,66.0]
["binance-futures","SOLUSDT",1652400099588,32.0,44.58,44.57,142.0]
["binance-futures","SOLUSDT",1652400099620,9.0,44.58,44.57,419.0]
["binance-futures","SOLUSDT",1652400099650,57.0,44.58,44.57,339.0]
["binance-futures","SOLUSDT",1652400099892,1.0,44.58,44.57,294.0]
["binance-futures","SOLUSDT",1652400099918,458.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652400099964,378.0,44.59,44.58,75.0]
["binance-futures","SOLUSDT",1652400100019,367.0,44.59,44.58,75.0]
["binance-futures","SOLUSDT",1652400100046,270.0,44.59,44.58,75.0]
["binance-futures","SOLUSDT",1652400100143,272.0,44.59,44.58,75.0]
["binance-futures","SOLUSDT",1652400100176,270.0,44.59,44.58,75.0]
["binance-futures","SOLUSDT",1652400100218,315.0,44.59,44.58,75.0]
["binance-futures","SOLUSDT",1652400100264,270.0,44.59,44.58,75.0]
["binance-futures","SOLUSDT",1652400100297,233.0,44.59,44.58,76.0]
["binance-futures","SOLUSDT",1652400100540,233.0,44.59,44.58,71.0]
["binance-futures","SOLUSDT",1652400100571,296.0,44.59,44.58,71.0]
["binance-futures","SOLUSDT",1652400100618,424.0,44.59,44.58,71.0]
["binance-futures","SOLUSDT",1652400100657,287.0,44.59,44.58,71.0]
["binance-futures","SOLUSDT",1652400100823,452.0,44.59,44.58,71.0]
["binance-futures","SOLUSDT",1652400100860,287.0,44.59,44.58,120.0]
["binance-futures","SOLUSDT",1652400100891,287.0,44.59,44.58,109.0]
["binance-futures","SOLUSDT",1652400100924,462.0,44.59,44.58,50.0]
["binance-futures","SOLUSDT",1652400100959,394.0,44.59,44.57,352.0]
["binance-futures","SOLUSDT",1652400100996,31.0,44.58,44.57,506.0]
["binance-futures","SOLUSDT",1652400101019,80.0,44.58,44.57,458.0]
["binance-futures","SOLUSDT",1652400101060,80.0,44.58,44.57,506.0]
["binance-futures","SOLUSDT",1652400101090,108.0,44.57,44.56,394.0]
["binance-futures","SOLUSDT",1652400101123,110.0,44.57,44.56,253.0]
["binance-futures","SOLUSDT",1652400101156,32.0,44.57,44.56,262.0]
["binance-futures","SOLUSDT",1652400101229,32.0,44.57,44.56,226.0]
["binance-futures","SOLUSDT",1652400101262,32.0,44.57,44.56,118.0]
["binance-futures","SOLUSDT",1652400101291,25.0,44.57,44.56,106.0]
["binance-futures","SOLUSDT",1652400101322,158.0,44.57,44.56,106.0]
["binance-futures","SOLUSDT",1652400101359,62.0,44.57,44.56,106.0]
["binance-futures","SOLUSDT",1652400101507,25.0,44.57,44.56,106.0]
["binance-futures","SOLUSDT",1652400101541,29.0,44.57,44.56,106.0]
["binance-futures","SOLUSDT",1652400101579,29.0,44.57,44.56,105.0]
["binance-futures","SOLUSDT",1652400101652,5.0,44.57,44.56,105.0]
["binance-futures","SOLUSDT",1652400101753,5.0,44.57,44.56,144.0]
["binance-futures","SOLUSDT",1652400101818,5.0,44.57,44.56,187.0]
["binance-futures","SOLUSDT",1652400101857,5.0,44.57,44.56,144.0]
["binance-futures","SOLUSDT",1652400101933,5.0,44.57,44.56,272.0]
["binance-futures","SOLUSDT",1652400101963,5.0,44.57,44.56,219.0]
["binance-futures","SOLUSDT",1652400102005,14.0,44.57,44.56,223.0]
["binance-futures","SOLUSDT",1652400102032,14.0,44.57,44.56,265.0]
["binance-futures","SOLUSDT",1652400102065,14.0,44.57,44.56,228.0]
["binance-futures","SOLUSDT",1652400102144,59.0,44.57,44.56,189.0]
["binance-futures","SOLUSDT",1652400102178,59.0,44.57,44.56,184.0]
["binance-futures","SOLUSDT",1652400102210,59.0,44.57,44.56,180.0]
["binance-futures","SOLUSDT",1652400102290,59.0,44.57,44.56,75.0]
["binance-futures","SOLUSDT",1652400102363,59.0,44.57,44.55,417.0]
["binance-futures","SOLUSDT",1652400102390,59.0,44.57,44.55,366.0]
["binance-futures","SOLUSDT",1652400102468,48.0,44.56,44.55,295.0]
["binance-futures","SOLUSDT",1652400102503,71.0,44.56,44.55,248.0]
["binance-futures","SOLUSDT",1652400102537,74.0,44.56,44.55,248.0]
["binance-futures","SOLUSDT",1652400102571,105.0,44.56,44.55,89.0]
["binance-futures","SOLUSDT",1652400102604,106.0,44.56,44.55,89.0]
["binance-futures","SOLUSDT",1652400102623,89.0,44.55,44.54,322.0]
["binance-futures","SOLUSDT",1652400102644,198.0,44.55,44.54,322.0]
["binance-futures","SOLUSDT",1652400102662,48.0,44.54,44.53,550.0]
["binance-futures","SOLUSDT",1652400102691,291.0,44.54,44.53,357.0]
["binance-futures","SOLUSDT",1652400102727,345.0,44.54,44.53,414.0]
["binance-futures","SOLUSDT",1652400102759,345.0,44.54,44.53,273.0]
["binance-futures","SOLUSDT",1652400102790,102.0,44.54,44.53,327.0]
["binance-futures","SOLUSDT",1652400102820,102.0,44.54,44.53,177.0]
["binance-futures","SOLUSDT",1652400102859,54.0,44.54,44.53,177.0]
["binance-futures","SOLUSDT",1652400102936,109.0,44.54,44.53,177.0]
["binance-futures","SOLUSDT",1652400102990,70.0,44.54,44.53,123.0]
["binance-futures","SOLUSDT",1652400103022,32.0,44.54,44.53,123.0]
["binance-futures","SOLUSDT",1652400103058,35.0,44.54,44.53,123.0]
["binance-futures","SOLUSDT",1652400103092,36.0,44.54,44.53,123.0]
["binance-futures","SOLUSDT",1652400103157,38.0,44.54,44.53,123.0]
["binance-futures","SOLUSDT",1652400103219,7.0,44.54,44.53,268.0]
["binance-futures","SOLUSDT",1652400103254,246.0,44.55,44.53,172.0]
["binance-futures","SOLUSDT",1652400103284,1.0,44.54,44.53,172.0]
["binance-futures","SOLUSDT",1652400103321,147.0,44.54,44.53,218.0]
["binance-futures","SOLUSDT",1652400103349,1.0,44.54,44.53,172.0]
["binance-futures","SOLUSDT",1652400103391,226.0,44.55,44.53,249.0]
["binance-futures","SOLUSDT",1652400103426,17.0,44.55,44.54,254.0]
["binance-futures","SOLUSDT",1652400103456,17.0,44.55,44.54,335.0]
["binance-futures","SOLUSDT",1652400103492,125.0,44.56,44.55,176.0]
["binance-futures","SOLUSDT",1652400103521,97.0,44.56,44.55,330.0]
["binance-futures","SOLUSDT",1652400103557,50.0,44.56,44.55,331.0]
["binance-futures","SOLUSDT",1652400103594,73.0,44.57,44.55,331.0]
["binance-futures","SOLUSDT",1652400103624,46.0,44.57,44.56,146.0]
["binance-futures","SOLUSDT",1652400103655,23.0,44.57,44.56,255.0]
["binance-futures","SOLUSDT",1652400103693,73.0,44.58,44.56,255.0]
["binance-futures","SOLUSDT",1652400103723,363.0,44.58,44.57,176.0]
["binance-futures","SOLUSDT",1652400103759,253.0,44.58,44.57,18.0]
["binance-futures","SOLUSDT",1652400103796,11.0,44.57,44.56,157.0]
["binance-futures","SOLUSDT",1652400103818,148.0,44.57,44.56,157.0]
["binance-futures","SOLUSDT",1652400103857,94.0,44.57,44.55,340.0]
["binance-futures","SOLUSDT",1652400103888,35.0,44.57,44.55,340.0]
["binance-futures","SOLUSDT",1652400103929,41.0,44.56,44.55,340.0]
["binance-futures","SOLUSDT",1652400103961,166.0,44.57,44.56,44.0]
["binance-futures","SOLUSDT",1652400103984,69.0,44.57,44.56,44.0]
["binance-futures","SOLUSDT",1652400104021,31.0,44.57,44.56,240.0]
["binance-futures","SOLUSDT",1652400104052,31.0,44.57,44.56,288.0]
["binance-futures","SOLUSDT",1652400104088,31.0,44.57,44.56,240.0]
["binance-futures","SOLUSDT",1652400104171,68.0,44.57,44.56,180.0]
["binance-futures","SOLUSDT",1652400104206,68.0,44.57,44.56,34.0]
["binance-futures","SOLUSDT",1652400104240,68.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104277,69.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104318,212.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104355,69.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104420,211.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104468,129.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104498,177.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104572,300.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104618,418.0,44.57,44.56,36.0]
["binance-futures","SOLUSDT",1652400104643,537.0,44.58,44.56,172.0]
["binance-futures","SOLUSDT",1652400104668,455.0,44.59,44.57,10.0]
["binance-futures","SOLUSDT",1652400104691,458.0,44.59,44.57,259.0]
["binance-futures","SOLUSDT",1652400104719,174.0,44.59,44.58,244.0]
["binance-futures","SOLUSDT",1652400104750,516.0,44.6,44.59,30.0]
["binance-futures","SOLUSDT",1652400104775,576.0,44.6,44.59,30.0]
["binance-futures","SOLUSDT",1652400104802,198.0,44.6,44.59,40.0]
["binance-futures","SOLUSDT",1652400104832,74.0,44.6,44.59,30.0]
["binance-futures","SOLUSDT",1652400104863,62.0,44.6,44.59,176.0]
["binance-futures","SOLUSDT",1652400104898,245.0,44.6,44.59,146.0]
["binance-futures","SOLUSDT",1652400104935,51.0,44.6,44.59,10.0]
["binance-futures","SOLUSDT",1652400104981,46.0,44.6,44.59,10.0]
["binance-futures","SOLUSDT",1652400105016,120.0,44.6,44.59,10.0]
["binance-futures","SOLUSDT",1652400105056,60.0,44.6,44.59,148.0]
["binance-futures","SOLUSDT",1652400105102,61.0,44.6,44.59,186.0]
["binance-futures","SOLUSDT",1652400105150,8.0,44.6,44.59,466.0]
["binance-futures","SOLUSDT",1652400105192,7.0,44.6,44.59,470.0]
["binance-futures","SOLUSDT",1652400105330,7.0,44.6,44.59,521.0]
["binance-futures","SOLUSDT",1652400105364,7.0,44.6,44.59,466.0]
["binance-futures","SOLUSDT",1652400105429,7.0,44.6,44.59,514.0]
["binance-futures","SOLUSDT",1652400105462,7.0,44.6,44.59,466.0]
["binance-futures","SOLUSDT",1652400105503,7.0,44.6,44.59,464.0]
["binance-futures","SOLUSDT",1652400105539,6.0,44.6,44.59,465.0]
["binance-futures","SOLUSDT",1652400105642,6.0,44.6,44.59,464.0]
["binance-futures","SOLUSDT",1652400105674,6.0,44.6,44.59,513.0]
["binance-futures","SOLUSDT",1652400105717,6.0,44.6,44.59,699.0]
["binance-futures","SOLUSDT",1652400105751,29.0,44.6,44.59,660.0]
["binance-futures","SOLUSDT",1652400105787,156.0,44.6,44.59,660.0]
["binance-futures","SOLUSDT",1652400105823,275.0,44.59,44.58,404.0]
["binance-futures","SOLUSDT",1652400105854,109.0,44.58,44.57,326.0]
["binance-futures","SOLUSDT",1652400105883,139.0,44.58,44.57,109.0]
["binance-futures","SOLUSDT",1652400105946,109.0,44.58,44.57,61.0]
["binance-futures","SOLUSDT",1652400105988,109.0,44.58,44.57,1.0]
["binance-futures","SOLUSDT",1652400106020,99.0,44.58,44.57,1.0]
["binance-futures","SOLUSDT",1652400106054,1.0,44.58,44.57,119.0]
["binance-futures","SOLUSDT",1652400106091,289.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652400106126,107.0,44.58,44.57,109.0]
["binance-futures","SOLUSDT",1652400106176,107.0,44.58,44.57,1.0]
["binance-futures","SOLUSDT",1652400106210,108.0,44.58,44.57,71.0]
["binance-futures","SOLUSDT",1652400106242,108.0,44.58,44.57,11.0]
["binance-futures","SOLUSDT",1652400106324,109.0,44.58,44.57,59.0]
["binance-futures","SOLUSDT",1652400106353,109.0,44.58,44.57,119.0]
["binance-futures","SOLUSDT",1652400106391,166.0,44.59,44.58,11.0]
["binance-futures","SOLUSDT",1652400106421,29.0,44.59,44.58,11.0]
["binance-futures","SOLUSDT",1652400106452,59.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652400106492,29.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652400106524,29.0,44.59,44.58,147.0]
["binance-futures","SOLUSDT",1652400106555,6.0,44.59,44.58,167.0]
["binance-futures","SOLUSDT",1652400106627,8.0,44.59,44.58,208.0]
["binance-futures","SOLUSDT",1652400106663,8.0,44.59,44.58,167.0]
["binance-futures","SOLUSDT",1652400106718,8.0,44.59,44.58,205.0]
["binance-futures","SOLUSDT",1652400106754,8.0,44.59,44.58,118.0]
["binance-futures","SOLUSDT",1652400106854,8.0,44.59,44.58,241.0]
["binance-futures","SOLUSDT",1652400106878,8.0,44.59,44.58,273.0]
["binance-futures","SOLUSDT",1652400106919,8.0,44.59,44.58,399.0]
["binance-futures","SOLUSDT",1652400106945,8.0,44.59,44.58,273.0]
["binance-futures","SOLUSDT",1652400107014,8.0,44.59,44.58,301.0]
["binance-futures","SOLUSDT",1652400107045,75.0,44.6,44.59,91.0]
["binance-futures","SOLUSDT",1652400107079,26.0,44.6,44.59,199.0]
["binance-futures","SOLUSDT",1652400107118,272.0,44.61,44.59,202.0]
["binance-futures","SOLUSDT",1652400107152,113.0,44.61,44.6,52.0]
["binance-futures","SOLUSDT",1652400107219,236.0,44.61,44.6,52.0]
["binance-futures","SOLUSDT",1652400107242,75.0,44.61,44.6,52.0]
["binance-futures","SOLUSDT",1652400107414,199.0,44.61,44.6,52.0]
["binance-futures","SOLUSDT",1652400107447,198.0,44.61,44.6,42.0]
["binance-futures","SOLUSDT",1652400107524,239.0,44.61,44.6,42.0]
["binance-futures","SOLUSDT",1652400107553,199.0,44.61,44.6,42.0]
["binance-futures","SOLUSDT",1652400107637,199.0,44.61,44.6,45.0]
["binance-futures","SOLUSDT",1652400107718,247.0,44.61,44.6,45.0]
["binance-futures","SOLUSDT",1652400107754,199.0,44.61,44.6,45.0]
["binance-futures","SOLUSDT",1652400107835,246.0,44.61,44.6,45.0]
["binance-futures","SOLUSDT",1652400107861,199.0,44.61,44.6,55.0]
["binance-futures","SOLUSDT",1652400121383,194.0,44.62,44.61,152.0]
["binance-futures","SOLUSDT",1652400188020,679.0,44.62,44.61,57.0]
["binance-futures","SOLUSDT",1652400191140,560.0,44.64,44.63,194.0]
["binance-futures","SOLUSDT",1652400257112,189.0,44.5,44.49,125.0]
["binance-futures","SOLUSDT",1652400301507,221.0,44.62,44.61,30.0]
["binance-futures","SOLUSDT",1652400326159,161.0,44.56,44.55,178.0]
["binance-futures","SOLUSDT",1652400367497,353.0,44.22,44.21,11.0]
["binance-futures","SOLUSDT",1652400412437,126.0,44.48,44.47,56.0]
["binance-futures","SOLUSDT",1652400437647,14.0,44.81,44.8,135.0]
["binance-futures","SOLUSDT",1652400486325,174.0,44.27,44.26,124.0]
["binance-futures","SOLUSDT",1652400540390,95.0,44.81,44.79,95.0]
["binance-futures","SOLUSDT",1652400600040,10.0,44.58,44.57,36.0]
["binance-futures","SOLUSDT",1652400643494,2.0,44.49,44.48,322.0]
["binance-futures","SOLUSDT",1652400690323,127.0,44.63,44.62,10.0]
["binance-futures","SOLUSDT",1652400715679,45.0,44.59,44.58,181.0]
["binance-futures","SOLUSDT",1652400760067,64.0,44.25,44.24,5.0]
["binance-futures","SOLUSDT",1652400778018,54.0,44.3,44.29,121.0]
["binance-futures","SOLUSDT",1652400829358,54.0,44.38,44.36,291.0]
["binance-futures","SOLUSDT",1652400876232,21.0,44.38,44.37,242.0]
["binance-futures","SOLUSDT",1652400904911,11.0,44.31,44.3,55.0]
["binance-futures","SOLUSDT",1652400952295,148.0,44.24,44.23,14.0]
["binance-futures","SOLUSDT",1652400992614,158.0,44.13,44.12,7.0]
["binance-futures","SOLUSDT",1652401065484,45.0,44.03,44.01,626.0]
["binance-futures","SOLUSDT",1652401108936,327.0,44.05,44.03,118.0]
["binance-futures","SOLUSDT",1652401136405,68.0,44.0,43.99,179.0]
["binance-futures","SOLUSDT",1652401181681,197.0,43.92,43.91,75.0]
["binance-futures","SOLUSDT",1652401230868,48.0,44.04,44.03,10.0]
["binance-futures","SOLUSDT",1652401256117,140.0,44.01,44.0,15.0]
["binance-futures","SOLUSDT",1652401308020,12.0,44.03,44.02,119.0]
["binance-futures","SOLUSDT",1652401380594,18.0,43.94,43.93,297.0]
["binance-futures","SOLUSDT",1652401385039,322.0,43.99,43.97,130.0]
["binance-futures","SOLUSDT",1652401437774,10.0,44.1,44.09,146.0]
["binance-futures","SOLUSDT",1652401496466,7.0,44.1,44.09,147.0]
["binance-futures","SOLUSDT",1652401551531,77.0,44.18,44.17,129.0]
["binance-futures","SOLUSDT",1652401596786,3.0,44.22,44.21,331.0]
["binance-futures","SOLUSDT",1652401624066,84.0,44.3,44.28,186.0]
["binance-futures","SOLUSDT",1652401669318,417.0,44.21,44.2,135.0]
["binance-futures","SOLUSDT",1652401715343,88.0,44.21,44.2,200.0]
["binance-futures","SOLUSDT",1652401747011,153.0,44.31,44.3,13.0]
["binance-futures","SOLUSDT",1652401791992,48.0,44.36,44.35,84.0]
["binance-futures","SOLUSDT",1652401859443,468.0,44.3,44.29,16.0]
["binance-futures","SOLUSDT",1652401862404,68.0,44.31,44.3,131.0]
["binance-futures","SOLUSDT",1652401927834,192.0,44.46,44.45,150.0]
["binance-futures","SOLUSDT",1652401977199,26.0,44.7,44.69,33.0]
["binance-futures","SOLUSDT",1652402019926,59.0,45.16,45.15,89.0]
["binance-futures","SOLUSDT",1652402047344,42.0,45.24,45.23,374.0]
["binance-futures","SOLUSDT",1652402089182,236.0,45.14,45.12,573.0]
["binance-futures","SOLUSDT",1652402132406,2.0,45.06,45.05,230.0]
["binance-futures","SOLUSDT",1652402184961,10.0,45.06,45.05,149.0]
["binance-futures","SOLUSDT",1652402201162,14.0,45.07,45.06,115.0]
["binance-futures","SOLUSDT",1652402273851,8.0,45.14,45.13,63.0]
["binance-futures","SOLUSDT",1652402319216,1.0,45.11,45.1,179.0]
["binance-futures","SOLUSDT",1652402362973,7.0,44.98,44.97,44.0]
["binance-futures","SOLUSDT",1652402408830,56.0,45.03,45.02,356.0]
["binance-futures","SOLUSDT",1652402441923,96.0,45.01,45.0,269.0]
["binance-futures","SOLUSDT",1652402468344,418.0,45.03,45.02,119.0]
["binance-futures","SOLUSDT",1652402514536,320.0,45.18,45.17,4.0]
["binance-futures","SOLUSDT",1652402557000,119.0,45.15,45.14,190.0]
["binance-futures","SOLUSDT",1652402619050,46.0,45.47,45.46,45.0]
["binance-futures","SOLUSDT",1652402625533,3.0,45.36,45.35,234.0]
["binance-futures","SOLUSDT",1652402668366,35.0,45.35,45.34,303.0]
["binance-futures","SOLUSDT",1652402738118,66.0,45.23,45.22,135.0]
["binance-futures","SOLUSDT",1652402778837,45.0,45.72,45.71,6.0]
["binance-futures","SOLUSDT",1652402804738,158.0,45.81,45.79,167.0]
["binance-futures","SOLUSDT",1652402834631,62.0,46.1,46.08,160.0]
["binance-futures","SOLUSDT",1652402888621,142.0,46.16,46.15,117.0]
["binance-futures","SOLUSDT",1652402910675,17.0,46.28,46.27,49.0]
["binance-futures","SOLUSDT",1652402952475,24.0,46.32,46.31,11.0]
["binance-futures","SOLUSDT",1652402998718,87.0,46.51,46.5,46.0]
["binance-futures","SOLUSDT",1652403034104,10.0,46.36,46.35,222.0]
["binance-futures","SOLUSDT",1652403066851,470.0,46.32,46.31,3.0]
["binance-futures","SOLUSDT",1652403135531,102.0,46.19,46.18,246.0]
["binance-futures","SOLUSDT",1652403180951,39.0,46.26,46.24,64.0]
["binance-futures","SOLUSDT",1652403225479,3.0,46.5,46.49,38.0]
["binance-futures","SOLUSDT",1652403250429,10.0,46.71,46.7,24.0]
["binance-futures","SOLUSDT",1652403296728,17.0,46.68,46.67,12.0]
["binance-futures","SOLUSDT",1652403321209,445.0,46.49,46.48,120.0]
["binance-futures","SOLUSDT",1652403367396,140.0,46.39,46.38,130.0]
["binance-futures","SOLUSDT",1652403408781,870.0,46.16,46.14,23.0]
["binance-futures","SOLUSDT",1652403473556,162.0,46.51,46.5,222.0]
["binance-futures","SOLUSDT",1652403504343,109.0,46.23,46.21,111.0]
["binance-futures","SOLUSDT",1652403521642,135.0,46.28,46.27,100.0]
["binance-futures","SOLUSDT",1652403591003,2.0,46.62,46.61,153.0]
["binance-futures","SOLUSDT",1652403633833,49.0,46.44,46.43,13.0]
["binance-futures","SOLUSDT",1652403662072,187.0,46.55,46.54,236.0]
["binance-futures","SOLUSDT",1652403716254,3.0,46.54,46.53,313.0]
["binance-futures","SOLUSDT",1652403749071,232.0,46.68,46.67,12.0]
["binance-futures","SOLUSDT",1652403775334,414.0,46.65,46.63,138.0]
["binance-futures","SOLUSDT",1652403820252,19.0,47.06,47.05,112.0]
["binance-futures","SOLUSDT",1652403864823,45.0,46.75,46.74,508.0]
["binance-futures","SOLUSDT",1652403936461,29.0,47.14,47.13,231.0]
["binance-futures","SOLUSDT",1652403939057,181.0,47.18,47.17,79.0]
["binance-futures","SOLUSDT",1652404006352,337.0,47.08,47.07,21.0]
["binance-futures","SOLUSDT",1652404050011,167.0,47.2,47.18,170.0]
["binance-futures","SOLUSDT",1652404094221,242.0,47.11,47.1,5.0]
["binance-futures","SOLUSDT",1652404120248,2.0,47.03,47.02,130.0]
["binance-futures","SOLUSDT",1652404149458,54.0,47.01,47.0,95.0]
["binance-futures","SOLUSDT",1652404196114,117.0,47.18,47.16,293.0]
["binance-futures","SOLUSDT",1652404242416,22.0,46.79,46.78,233.0]
["binance-futures","SOLUSDT",1652404286684,111.0,46.7,46.68,96.0]
["binance-futures","SOLUSDT",1652404351079,54.0,46.56,46.55,29.0]
["binance-futures","SOLUSDT",1652404360562,43.0,46.51,46.5,10.0]
["binance-futures","SOLUSDT",1652404432351,137.0,46.36,46.35,48.0]
["binance-futures","SOLUSDT",1652404456147,25.0,46.36,46.35,51.0]
["binance-futures","SOLUSDT",1652404503117,202.0,46.4,46.39,334.0]
["binance-futures","SOLUSDT",1652404530657,190.0,46.5,46.49,90.0]
["binance-futures","SOLUSDT",1652404576038,74.0,46.3,46.29,103.0]
["binance-futures","SOLUSDT",1652404620481,71.0,46.27,46.26,65.0]
["binance-futures","SOLUSDT",1652404644950,24.0,46.14,46.13,421.0]
["binance-futures","SOLUSDT",1652404689219,98.0,46.18,46.17,44.0]
["binance-futures","SOLUSDT",1652404760559,42.0,46.11,46.1,19.0]
["binance-futures","SOLUSDT",1652404803806,109.0,45.96,45.95,5.0]
["binance-futures","SOLUSDT",1652404827697,411.0,45.88,45.87,30.0]
["binance-futures","SOLUSDT",1652404870427,104.0,45.95,45.92,272.0]
["binance-futures","SOLUSDT",1652404920865,90.0,46.0,45.99,278.0]
["binance-futures","SOLUSDT",1652404969533,138.0,46.14,46.13,175.0]
["binance-futures","SOLUSDT",1652404998191,72.0,46.03,46.02,140.0]
["binance-futures","SOLUSDT",1652405050291,68.0,45.92,45.91,42.0]
["binance-futures","SOLUSDT",1652405110818,308.0,45.96,45.95,21.0]
["binance-futures","SOLUSDT",1652405113262,6.0,45.94,45.93,151.0]
["binance-futures","SOLUSDT",1652405163369,431.0,46.01,46.0,3.0]
["binance-futures","SOLUSDT",1652405247546,39.0,45.94,45.93,259.0]
["binance-futures","SOLUSDT",1652405303329,237.0,45.97,45.96,75.0]
["binance-futures","SOLUSDT",1652405351608,10.0,45.91,45.9,55.0]
["binance-futures","SOLUSDT",1652405386105,75.0,45.99,45.98,51.0]
["binance-futures","SOLUSDT",1652405432293,213.0,45.96,45.95,161.0]
["binance-futures","SOLUSDT",1652405453253,36.0,45.74,45.72,168.0]
["binance-futures","SOLUSDT",1652405495397,342.0,45.7,45.69,5.0]
["binance-futures","SOLUSDT",1652405557821,151.0,45.73,45.72,93.0]
["binance-futures","SOLUSDT",1652405603756,195.0,45.65,45.64,155.0]
["binance-futures","SOLUSDT",1652405606225,47.0,45.59,45.58,46.0]
["binance-futures","SOLUSDT",1652405685717,128.0,45.59,45.58,47.0]
["binance-futures","SOLUSDT",1652405731840,19.0,45.39,45.38,266.0]
["binance-futures","SOLUSDT",1652405775639,43.0,45.41,45.4,194.0]
["binance-futures","SOLUSDT",1652405805770,137.0,45.37,45.36,153.0]
["binance-futures","SOLUSDT",1652405845017,545.0,45.37,45.36,61.0]
["binance-futures","SOLUSDT",1652405888630,3.0,45.28,45.27,517.0]
["binance-futures","SOLUSDT",1652405914115,197.0,45.25,45.24,153.0]
["binance-futures","SOLUSDT",1652405955052,13.0,45.34,45.33,94.0]
["binance-futures","SOLUSDT",1652406009226,189.0,45.32,45.31,37.0]
["binance-futures","SOLUSDT",1652406066228,224.0,45.26,45.24,343.0]
["binance-futures","SOLUSDT",1652406114073,3.0,45.22,45.21,124.0]
["binance-futures","SOLUSDT",1652406146690,182.0,45.23,45.22,10.0]
["binance-futures","SOLUSDT",1652406196408,112.0,45.18,45.17,295.0]
["binance-futures","SOLUSDT",1652406236053,26.0,45.07,45.06,67.0]
["binance-futures","SOLUSDT",1652406266156,440.0,45.11,45.1,13.0]
["binance-futures","SOLUSDT",1652406322976,93.0,45.12,45.11,265.0]
["binance-futures","SOLUSDT",1652406350388,288.0,45.02,45.01,62.0]
["binance-futures","SOLUSDT",1652406394245,112.0,45.08,45.07,403.0]
["binance-futures","SOLUSDT",1652406440428,97.0,44.96,44.95,289.0]
["binance-futures","SOLUSDT",1652406512231,20.0,44.8,44.79,473.0]
["binance-futures","SOLUSDT",1652406558262,184.0,44.77,44.76,26.0]
["binance-futures","SOLUSDT",1652406587263,209.0,44.78,44.77,256.0]
["binance-futures","SOLUSDT",1652406636275,68.0,44.91,44.9,44.0]
["binance-futures","SOLUSDT",1652406679832,455.0,45.05,45.04,29.0]
["binance-futures","SOLUSDT",1652406735226,124.0,45.0,44.99,273.0]
["binance-futures","SOLUSDT",1652406753426,113.0,44.99,44.98,32.0]
["binance-futures","SOLUSDT",1652406796689,9.0,45.14,45.13,102.0]
["binance-futures","SOLUSDT",1652406823030,21.0,45.03,45.02,128.0]
["binance-futures","SOLUSDT",1652406870900,32.0,44.99,44.98,177.0]
["binance-futures","SOLUSDT",1652406913777,105.0,45.0,44.99,370.0]
["binance-futures","SOLUSDT",1652406988826,63.0,45.24,45.23,334.0]
["binance-futures","SOLUSDT",1652407036699,218.0,45.34,45.33,13.0]
["binance-futures","SOLUSDT",1652407061619,46.0,45.37,45.36,111.0]
["binance-futures","SOLUSDT",1652407104633,64.0,45.18,45.17,316.0]
["binance-futures","SOLUSDT",1652407131228,148.0,45.15,45.14,422.0]
["binance-futures","SOLUSDT",1652407179130,40.0,44.99,44.98,97.0]
["binance-futures","SOLUSDT",1652407219347,66.0,44.97,44.96,270.0]
["binance-futures","SOLUSDT",1652407290455,126.0,44.95,44.94,146.0]
["binance-futures","SOLUSDT",1652407293755,172.0,44.95,44.94,13.0]
["binance-futures","SOLUSDT",1652407341305,56.0,45.1,45.09,310.0]
["binance-futures","SOLUSDT",1652407394056,51.0,45.64,45.63,4.0]
["binance-futures","SOLUSDT",1652407456105,296.0,45.03,45.02,50.0]
["binance-futures","SOLUSDT",1652407483171,13.0,45.08,45.07,190.0]
["binance-futures","SOLUSDT",1652407557571,26.0,45.34,45.33,232.0]
["binance-futures","SOLUSDT",1652407602341,3.0,45.38,45.37,496.0]
["binance-futures","SOLUSDT",1652407642354,157.0,45.45,45.44,15.0]
["binance-futures","SOLUSDT",1652407676744,77.0,45.67,45.66,315.0]
["binance-futures","SOLUSDT",1652407724174,114.0,45.47,45.46,64.0]
["binance-futures","SOLUSDT",1652407796696,4.0,45.61,45.6,182.0]
["binance-futures","SOLUSDT",1652407843502,35.0,45.61,45.6,509.0]
["binance-futures","SOLUSDT",1652407868496,171.0,45.88,45.87,107.0]
["binance-futures","SOLUSDT",1652407916518,8.0,45.83,45.82,153.0]
["binance-futures","SOLUSDT",1652407965153,23.0,45.81,45.8,128.0]
["binance-futures","SOLUSDT",1652407994918,137.0,45.84,45.83,13.0]
["binance-futures","SOLUSDT",1652408042321,126.0,46.08,46.07,18.0]
["binance-futures","SOLUSDT",1652408065797,52.0,46.26,46.25,6.0]
["binance-futures","SOLUSDT",1652408135929,55.0,46.17,46.16,157.0]
["binance-futures","SOLUSDT",1652408154162,147.0,46.16,46.15,7.0]
["binance-futures","SOLUSDT",1652408218923,561.0,45.89,45.88,67.0]
["binance-futures","SOLUSDT",1652408261383,238.0,45.58,45.57,84.0]
["binance-futures","SOLUSDT",1652408302808,125.0,45.68,45.65,88.0]
["binance-futures","SOLUSDT",1652408328736,191.0,45.87,45.86,11.0]
["binance-futures","SOLUSDT",1652408348677,110.0,45.98,45.97,2.0]
["binance-futures","SOLUSDT",1652408400986,90.0,45.89,45.88,33.0]
["binance-futures","SOLUSDT",1652408446923,124.0,45.95,45.94,87.0]
["binance-futures","SOLUSDT",1652408491552,105.0,46.31,46.3,16.0]
["binance-futures","SOLUSDT",1652408518948,24.0,46.34,46.33,13.0]
["binance-futures","SOLUSDT",1652408562759,54.0,46.45,46.44,15.0]
["binance-futures","SOLUSDT",1652408627756,15.0,46.32,46.3,312.0]
["binance-futures","SOLUSDT",1652408671981,26.0,46.49,46.48,22.0]
["binance-futures","SOLUSDT",1652408715478,155.0,46.58,46.57,86.0]
["binance-futures","SOLUSDT",1652408740452,90.0,46.86,46.85,203.0]
["binance-futures","SOLUSDT",1652408766391,48.0,46.83,46.82,147.0]
["binance-futures","SOLUSDT",1652408829144,41.0,47.06,47.04,11.0]
["binance-futures","SOLUSDT",1652408856866,14.0,47.01,47.0,72.0]
["binance-futures","SOLUSDT",1652408904529,206.0,47.09,47.08,5.0]
["binance-futures","SOLUSDT",1652408967546,54.0,47.46,47.44,131.0]
["binance-futures","SOLUSDT",1652408971169,3.0,47.44,47.43,244.0]
["binance-futures","SOLUSDT",1652409029984,3.0,47.24,47.23,106.0]
["binance-futures","SOLUSDT",1652409081441,13.0,47.46,47.45,39.0]
["binance-futures","SOLUSDT",1652409127209,6.0,47.68,47.67,33.0]
["binance-futures","SOLUSDT",1652409174153,31.0,47.19,47.18,148.0]
["binance-futures","SOLUSDT",1652409197212,28.0,47.07,47.06,3.0]
["binance-futures","SOLUSDT",1652409240284,36.0,47.03,47.01,1.0]
["binance-futures","SOLUSDT",1652409264283,49.0,46.96,46.95,126.0]
["binance-futures","SOLUSDT",1652409305606,5.0,46.91,46.89,73.0]
["binance-futures","SOLUSDT",1652409349425,15.0,46.7,46.69,14.0]
["binance-futures","SOLUSDT",1652409415639,4.0,46.8,46.79,135.0]
["binance-futures","SOLUSDT",1652409442769,26.0,46.69,46.68,5.0]
["binance-futures","SOLUSDT",1652409485905,4.0,46.87,46.86,140.0]
["binance-futures","SOLUSDT",1652409528944,31.0,46.77,46.75,120.0]
["binance-futures","SOLUSDT",1652409572801,200.0,46.76,46.75,23.0]
["binance-futures","SOLUSDT",1652409597783,26.0,46.83,46.82,137.0]
["binance-futures","SOLUSDT",1652409640009,256.0,46.97,46.96,25.0]
["binance-futures","SOLUSDT",1652409695058,113.0,47.31,47.29,10.0]
["binance-futures","SOLUSDT",1652409707570,489.0,47.41,47.4,176.0]
["binance-futures","SOLUSDT",1652409747346,10.0,47.35,47.34,140.0]
["binance-futures","SOLUSDT",1652409810726,118.0,47.84,47.83,295.0]
["binance-futures","SOLUSDT",1652409852930,305.0,47.59,47.58,3.0]
["binance-futures","SOLUSDT",1652409893091,31.0,47.63,47.62,12.0]
["binance-futures","SOLUSDT",1652409923216,94.0,47.56,47.55,24.0]
["binance-futures","SOLUSDT",1652409967367,22.0,47.53,47.52,129.0]
["binance-futures","SOLUSDT",1652410010703,31.0,47.48,47.47,82.0]
["binance-futures","SOLUSDT",1652410036249,3.0,47.4,47.39,24.0]
["binance-futures","SOLUSDT",1652410103457,7.0,47.14,47.13,42.0]
["binance-futures","SOLUSDT",1652410108031,38.0,47.07,47.06,123.0]
["binance-futures","SOLUSDT",1652410150162,105.0,47.08,47.07,13.0]
["binance-futures","SOLUSDT",1652410193710,111.0,47.23,47.22,44.0]
["binance-futures","SOLUSDT",1652410262650,126.0,47.29,47.28,94.0]
["binance-futures","SOLUSDT",1652410308176,145.0,46.99,46.98,173.0]
["binance-futures","SOLUSDT",1652410335865,188.0,47.11,47.1,192.0]
["binance-futures","SOLUSDT",1652410372122,128.0,47.35,47.34,118.0]
["binance-futures","SOLUSDT",1652410413925,181.0,47.18,47.17,213.0]
["binance-futures","SOLUSDT",1652410441723,48.0,47.23,47.22,474.0]
["binance-futures","SOLUSDT",1652410486877,8.0,47.23,47.22,243.0]
["binance-futures","SOLUSDT",1652410526795,22.0,47.26,47.25,9.0]
["binance-futures","SOLUSDT",1652410558667,54.0,47.2,47.19,1.0]
["binance-futures","SOLUSDT",1652410601719,23.0,47.54,47.53,199.0]
["binance-futures","SOLUSDT",1652410666464,10.0,47.21,47.2,161.0]
["binance-futures","SOLUSDT",1652410708396,362.0,47.56,47.55,1.0]
["binance-futures","SOLUSDT",1652410748463,153.0,47.52,47.51,1.0]
["binance-futures","SOLUSDT",1652410794060,217.0,47.77,47.76,11.0]
["binance-futures","SOLUSDT",1652410815822,142.0,47.78,47.77,31.0]
["binance-futures","SOLUSDT",1652410839489,144.0,47.76,47.75,32.0]
["binance-futures","SOLUSDT",1652410883208,19.0,47.72,47.71,51.0]
["binance-futures","SOLUSDT",1652410925847,13.0,47.69,47.68,126.0]
["binance-futures","SOLUSDT",1652410954230,38.0,47.82,47.81,56.0]
["binance-futures","SOLUSDT",1652410992205,19.0,47.95,47.93,30.0]
["binance-futures","SOLUSDT",1652411032231,142.0,47.95,47.94,101.0]
["binance-futures","SOLUSDT",1652411093793,139.0,47.96,47.95,1.0]
["binance-futures","SOLUSDT",1652411136025,37.0,48.16,48.15,194.0]
["binance-futures","SOLUSDT",1652411149094,76.0,48.96,48.95,60.0]
["binance-futures","SOLUSDT",1652411207839,11.0,49.17,49.16,66.0]
["binance-futures","SOLUSDT",1652411254355,10.0,49.07,49.06,33.0]
["binance-futures","SOLUSDT",1652411279206,23.0,49.38,49.37,35.0]
["binance-futures","SOLUSDT",1652411317790,32.0,49.32,49.31,60.0]
["binance-futures","SOLUSDT",1652411354667,36.0,49.46,49.45,16.0]
["binance-futures","SOLUSDT",1652411398797,45.0,49.61,49.6,13.0]
["binance-futures","SOLUSDT",1652411456692,11.0,49.81,49.8,33.0]
["binance-futures","SOLUSDT",1652411482032,11.0,49.76,49.75,19.0]
["binance-futures","SOLUSDT",1652411523370,231.0,49.82,49.81,52.0]
["binance-futures","SOLUSDT",1652411563651,32.0,50.2,50.19,46.0]
["binance-futures","SOLUSDT",1652411585317,59.0,49.85,49.83,25.0]
["binance-futures","SOLUSDT",1652411620539,121.0,49.78,49.77,69.0]
["binance-futures","SOLUSDT",1652411642476,47.0,49.6,49.58,59.0]
["binance-futures","SOLUSDT",1652411679629,33.0,49.55,49.54,107.0]
["binance-futures","SOLUSDT",1652411720883,7.0,49.28,49.27,3.0]
["binance-futures","SOLUSDT",1652411769693,224.0,49.34,49.32,3.0]
["binance-futures","SOLUSDT",1652411822760,426.0,49.32,49.31,143.0]
["binance-futures","SOLUSDT",1652411865571,3.0,49.05,49.03,67.0]
["binance-futures","SOLUSDT",1652411886947,88.0,48.92,48.91,7.0]
["binance-futures","SOLUSDT",1652411925824,58.0,48.82,48.81,52.0]
["binance-futures","SOLUSDT",1652411948330,213.0,48.89,48.88,3.0]
["binance-futures","SOLUSDT",1652412000582,508.0,49.06,49.05,25.0]
["binance-futures","SOLUSDT",1652412023422,116.0,48.86,48.84,208.0]
["binance-futures","SOLUSDT",1652412045693,2.0,48.71,48.7,104.0]
["binance-futures","SOLUSDT",1652412085251,20.0,48.67,48.66,112.0]
["binance-futures","SOLUSDT",1652412150885,138.0,49.02,49.01,2.0]
["binance-futures","SOLUSDT",1652412194328,147.0,49.15,49.14,252.0]
["binance-futures","SOLUSDT",1652412235099,83.0,49.25,49.24,255.0]
["binance-futures","SOLUSDT",1652412258635,18.0,49.29,49.28,3.0]
["binance-futures","SOLUSDT",1652412304823,98.0,49.64,49.62,135.0]
["binance-futures","SOLUSDT",1652412349452,312.0,49.49,49.47,157.0]
["binance-futures","SOLUSDT",1652412398418,144.0,49.54,49.53,121.0]
["binance-futures","SOLUSDT",1652412418695,74.0,49.59,49.55,45.0]
["binance-futures","SOLUSDT",1652412483948,213.0,49.31,49.3,82.0]
["binance-futures","SOLUSDT",1652412486276,65.0,49.21,49.2,106.0]
["binance-futures","SOLUSDT",1652412527991,3.0,49.11,49.1,236.0]
["binance-futures","SOLUSDT",1652412590338,87.0,49.2,49.19,3.0]
["binance-futures","SOLUSDT",1652412608649,39.0,49.1,49.09,15.0]
["binance-futures","SOLUSDT",1652412677339,46.0,49.59,49.58,168.0]
["binance-futures","SOLUSDT",1652412702567,496.0,49.49,49.48,15.0]
["binance-futures","SOLUSDT",1652412744706,6.0,49.22,49.21,261.0]
["binance-futures","SOLUSDT",1652412769095,50.0,49.28,49.26,158.0]
["binance-futures","SOLUSDT",1652412813089,164.0,49.26,49.24,52.0]
["binance-futures","SOLUSDT",1652412856227,94.0,49.11,49.1,20.0]
["binance-futures","SOLUSDT",1652412919796,190.0,49.02,48.99,3.0]
["binance-futures","SOLUSDT",1652412964180,75.0,49.12,49.11,160.0]
["binance-futures","SOLUSDT",1652412992128,78.0,49.28,49.27,82.0]
["binance-futures","SOLUSDT",1652413018198,45.0,49.48,49.45,97.0]
["binance-futures","SOLUSDT",1652413080239,263.0,49.42,49.41,62.0]
["binance-futures","SOLUSDT",1652413105709,164.0,49.24,49.23,61.0]
["binance-futures","SOLUSDT",1652413150577,48.0,49.17,49.16,217.0]
["binance-futures","SOLUSDT",1652413192578,168.0,49.02,49.0,448.0]
["binance-futures","SOLUSDT",1652413216160,11.0,49.14,49.13,154.0]
["binance-futures","SOLUSDT",1652413277692,125.0,49.13,49.12,141.0]
["binance-futures","SOLUSDT",1652413331146,287.0,49.34,49.32,43.0]
["binance-futures","SOLUSDT",1652413374778,62.0,49.5,49.48,234.0]
["binance-futures","SOLUSDT",1652413417576,13.0,49.53,49.52,3.0]
["binance-futures","SOLUSDT",1652413443903,3.0,49.53,49.52,160.0]
["binance-futures","SOLUSDT",1652413489313,190.0,49.44,49.43,3.0]
["binance-futures","SOLUSDT",1652413540355,352.0,49.42,49.41,5.0]
["binance-futures","SOLUSDT",1652413565929,1.0,49.32,49.31,81.0]
["binance-futures","SOLUSDT",1652413610449,43.0,49.72,49.71,3.0]
["binance-futures","SOLUSDT",1652413634711,31.0,49.69,49.68,114.0]
["binance-futures","SOLUSDT",1652413673593,799.0,50.08,50.06,87.0]
["binance-futures","SOLUSDT",1652413746217,255.0,50.65,50.63,53.0]
["binance-futures","SOLUSDT",1652413782746,11.0,51.04,51.03,71.0]
["binance-futures","SOLUSDT",1652413820069,3.0,51.34,51.32,30.0]
["binance-futures","SOLUSDT",1652413840437,2.0,51.67,51.66,7.0]
["binance-futures","SOLUSDT",1652413883447,49.0,51.72,51.71,4.0]
["binance-futures","SOLUSDT",1652413937123,3.0,51.92,51.91,6.0]
["binance-futures","SOLUSDT",1652413947233,6.0,52.03,52.02,9.0]
["binance-futures","SOLUSDT",1652413985054,7.0,51.86,51.85,106.0]
["binance-futures","SOLUSDT",1652414022677,3.0,51.43,51.42,23.0]
["binance-futures","SOLUSDT",1652414044092,42.0,50.93,50.92,30.0]
["binance-futures","SOLUSDT",1652414079505,9.0,50.66,50.65,2.0]
["binance-futures","SOLUSDT",1652414141755,18.0,50.53,50.52,3.0]
["binance-futures","SOLUSDT",1652414183768,3.0,50.46,50.45,4.0]
["binance-futures","SOLUSDT",1652414224068,133.0,50.8,50.79,5.0]
["binance-futures","SOLUSDT",1652414246865,38.0,50.85,50.83,14.0]
["binance-futures","SOLUSDT",1652414288094,184.0,50.76,50.75,3.0]
["binance-futures","SOLUSDT",1652414331835,3.0,50.79,50.78,128.0]
["binance-futures","SOLUSDT",1652414351973,2.0,50.63,50.62,123.0]
["binance-futures","SOLUSDT",1652414394940,47.0,50.38,50.37,11.0]
["binance-futures","SOLUSDT",1652414463423,46.0,50.0,49.98,719.0]
["binance-futures","SOLUSDT",1652414505130,26.0,49.84,49.83,147.0]
["binance-futures","SOLUSDT",1652414517190,5.0,49.97,49.95,70.0]
["binance-futures","SOLUSDT",1652414567194,213.0,50.29,50.28,3.0]
["binance-futures","SOLUSDT",1652414607510,18.0,50.15,50.14,53.0]
["binance-futures","SOLUSDT",1652414630965,32.0,50.19,50.18,7.0]
["binance-futures","SOLUSDT",1652414673181,29.0,50.02,50.01,142.0]
["binance-futures","SOLUSDT",1652414709263,76.0,49.99,49.98,113.0]
["binance-futures","SOLUSDT",1652414739110,14.0,50.17,50.15,3.0]
["binance-futures","SOLUSDT",1652414779799,6.0,50.14,50.12,150.0]
["binance-futures","SOLUSDT",1652414824918,138.0,50.03,50.02,103.0]
["binance-futures","SOLUSDT",1652414888392,169.0,50.21,50.2,22.0]
["binance-futures","SOLUSDT",1652414932526,1.0,49.91,49.89,133.0]
["binance-futures","SOLUSDT",1652414937164,191.0,50.05,50.02,64.0]
["binance-futures","SOLUSDT",1652415002782,146.0,50.09,50.08,63.0]
["binance-futures","SOLUSDT",1652415051631,46.0,50.0,49.99,2.0]
["binance-futures","SOLUSDT",1652415074947,113.0,49.9,49.89,82.0]
["binance-futures","SOLUSDT",1652415120803,137.0,49.85,49.84,273.0]
["binance-futures","SOLUSDT",1652415147701,19.0,50.07,50.06,221.0]
["binance-futures","SOLUSDT",1652415186605,9.0,50.05,50.04,7.0]
["binance-futures","SOLUSDT",1652415227844,154.0,50.3,50.29,23.0]
["binance-futures","SOLUSDT",1652415292075,9.0,50.35,50.34,59.0]
["binance-futures","SOLUSDT",1652415333324,181.0,50.54,50.52,6.0]
["binance-futures","SOLUSDT",1652415369669,41.0,50.5,50.49,60.0]
["binance-futures","SOLUSDT",1652415398803,192.0,50.78,50.77,23.0]
["binance-futures","SOLUSDT",1652415437648,14.0,50.83,50.82,144.0]
["binance-futures","SOLUSDT",1652415461728,6.0,50.93,50.92,301.0]
["binance-futures","SOLUSDT",1652415499499,46.0,51.55,51.54,3.0]
["binance-futures","SOLUSDT",1652415536060,29.0,51.61,51.6,26.0]
["binance-futures","SOLUSDT",1652415574509,63.0,51.68,51.67,39.0]
["binance-futures","SOLUSDT",1652415597802,7.0,51.68,51.67,3.0]
["binance-futures","SOLUSDT",1652415662138,3.0,51.77,51.76,81.0]
["binance-futures","SOLUSDT",1652415699824,193.0,51.67,51.65,168.0]
["binance-futures","SOLUSDT",1652415737497,135.0,51.7,51.69,16.0]
["binance-futures","SOLUSDT",1652415763441,206.0,51.46,51.45,9.0]
["binance-futures","SOLUSDT",1652415797296,23.0,51.25,51.24,65.0]
["binance-futures","SOLUSDT",1652415834352,95.0,50.87,50.86,6.0]
["binance-futures","SOLUSDT",1652415856263,30.0,50.78,50.77,120.0]
["binance-futures","SOLUSDT",1652415900458,17.0,50.79,50.78,65.0]
["binance-futures","SOLUSDT",1652415961751,3.0,50.75,50.73,2.0]
["binance-futures","SOLUSDT",1652415994974,39.0,51.05,51.02,128.0]
["binance-futures","SOLUSDT",1652416004995,2.0,51.14,51.13,73.0]
["binance-futures","SOLUSDT",1652416073350,43.0,51.21,51.2,100.0]
["binance-futures","SOLUSDT",1652416115442,109.0,51.52,51.51,66.0]
["binance-futures","SOLUSDT",1652416153186,26.0,50.92,50.9,293.0]
["binance-futures","SOLUSDT",1652416191349,4.0,51.03,51.02,57.0]
["binance-futures","SOLUSDT",1652416215507,20.0,51.16,51.14,33.0]
["binance-futures","SOLUSDT",1652416241818,10.0,50.87,50.86,39.0]
["binance-futures","SOLUSDT",1652416277889,2.0,50.47,50.46,6.0]
["binance-futures","SOLUSDT",1652416319019,341.0,50.7,50.68,60.0]
["binance-futures","SOLUSDT",1652416383147,405.0,50.99,50.98,13.0]
["binance-futures","SOLUSDT",1652416427766,251.0,50.61,50.6,98.0]
["binance-futures","SOLUSDT",1652416448989,7.0,50.54,50.53,108.0]
["binance-futures","SOLUSDT",1652416493529,44.0,50.35,50.34,52.0]
["binance-futures","SOLUSDT",1652416539217,96.0,50.5,50.49,66.0]
["binance-futures","SOLUSDT",1652416563605,10.0,50.38,50.33,36.0]
["binance-futures","SOLUSDT",1652416602927,119.0,50.62,50.6,31.0]
["binance-futures","SOLUSDT",1652416663611,234.0,50.62,50.61,119.0]
["binance-futures","SOLUSDT",1652416691552,26.0,50.47,50.46,90.0]
["binance-futures","SOLUSDT",1652416736333,13.0,50.0,49.99,16.0]
["binance-futures","SOLUSDT",1652416798416,80.0,50.16,50.14,129.0]
["binance-futures","SOLUSDT",1652416814118,265.0,50.2,50.19,22.0]
["binance-futures","SOLUSDT",1652416887260,403.0,50.25,50.24,152.0]
["binance-futures","SOLUSDT",1652416911679,2.0,50.26,50.25,79.0]
["binance-futures","SOLUSDT",1652416957834,238.0,50.27,50.26,91.0]
["binance-futures","SOLUSDT",1652416999282,17.0,50.19,50.18,136.0]
["binance-futures","SOLUSDT",1652417024861,4.0,50.22,50.21,168.0]
["binance-futures","SOLUSDT",1652417071026,61.0,50.1,50.09,247.0]
["binance-futures","SOLUSDT",1652417096349,72.0,50.19,50.18,60.0]
["binance-futures","SOLUSDT",1652417142895,66.0,50.37,50.36,133.0]
["binance-futures","SOLUSDT",1652417185332,320.0,50.42,50.41,7.0]
["binance-futures","SOLUSDT",1652417251010,33.0,50.6,50.58,147.0]
["binance-futures","SOLUSDT",1652417286517,354.0,50.51,50.5,782.0]
["binance-futures","SOLUSDT",1652417322459,15.0,50.51,50.5,191.0]
["binance-futures","SOLUSDT",1652417372087,20.0,50.56,50.55,222.0]
["binance-futures","SOLUSDT",1652417416528,5.0,50.6,50.59,118.0]
["binance-futures","SOLUSDT",1652417444741,59.0,50.62,50.61,81.0]
["binance-futures","SOLUSDT",1652417506103,157.0,50.33,50.32,47.0]
["binance-futures","SOLUSDT",1652417532269,114.0,50.01,50.0,3.0]
["binance-futures","SOLUSDT",1652417555374,210.0,49.9,49.88,3.0]
["binance-futures","SOLUSDT",1652417596756,3.0,50.13,50.12,113.0]
["binance-futures","SOLUSDT",1652417666349,68.0,49.76,49.75,3.0]
["binance-futures","SOLUSDT",1652417704208,65.0,49.72,49.71,976.0]
["binance-futures","SOLUSDT",1652417746575,72.0,49.75,49.74,3.0]
["binance-futures","SOLUSDT",1652417772767,5.0,49.82,49.81,169.0]
["binance-futures","SOLUSDT",1652417819085,173.0,50.05,50.03,63.0]
["binance-futures","SOLUSDT",1652417846790,88.0,50.05,50.04,48.0]
["binance-futures","SOLUSDT",1652417895088,181.0,50.19,50.18,3.0]
["binance-futures","SOLUSDT",1652417926821,82.0,50.19,50.18,75.0]
["binance-futures","SOLUSDT",1652418010207,185.0,50.05,50.04,95.0]
["binance-futures","SOLUSDT",1652418057686,203.0,50.05,50.04,7.0]
["binance-futures","SOLUSDT",1652418060158,51.0,50.14,50.13,47.0]
["binance-futures","SOLUSDT",1652418124433,478.0,50.31,50.3,9.0]
["binance-futures","SOLUSDT",1652418139684,47.0,50.33,50.32,65.0]
["binance-futures","SOLUSDT",1652418196492,26.0,50.07,50.06,367.0]
["binance-futures","SOLUSDT",1652418239887,23.0,49.86,49.84,148.0]
["binance-futures","SOLUSDT",1652418287638,2.0,49.96,49.95,104.0]
["binance-futures","SOLUSDT",1652418311401,3.0,49.9,49.89,13.0]
["binance-futures","SOLUSDT",1652418358243,53.0,50.16,50.15,72.0]
["binance-futures","SOLUSDT",1652418398411,17.0,50.53,50.52,3.0]
["binance-futures","SOLUSDT",1652418456684,10.0,50.76,50.75,62.0]
["binance-futures","SOLUSDT",1652418498236,112.0,50.78,50.77,34.0]
["binance-futures","SOLUSDT",1652418525712,86.0,51.37,51.35,196.0]
["binance-futures","SOLUSDT",1652418570451,77.0,51.8,51.77,82.0]
["binance-futures","SOLUSDT",1652418602077,5.0,51.72,51.7,18.0]
["binance-futures","SOLUSDT",1652418639156,31.0,51.61,51.56,33.0]
["binance-futures","SOLUSDT",1652418681125,1.0,51.94,51.93,6.0]
["binance-futures","SOLUSDT",1652418706681,129.0,51.94,51.93,3.0]
["binance-futures","SOLUSDT",1652418745732,24.0,51.66,51.65,178.0]
["binance-futures","SOLUSDT",1652418794981,1.0,52.04,52.03,38.0]
["binance-futures","SOLUSDT",1652418852780,19.0,51.93,51.92,68.0]
["binance-futures","SOLUSDT",1652418894249,7.0,52.17,52.16,68.0]
["binance-futures","SOLUSDT",1652418940218,77.0,52.72,52.7,3.0]
["binance-futures","SOLUSDT",1652418966913,72.0,53.39,53.35,406.0]
["binance-futures","SOLUSDT",1652419013046,57.0,52.74,52.71,157.0]
["binance-futures","SOLUSDT",1652419032755,16.0,52.77,52.75,5.0]
["binance-futures","SOLUSDT",1652419080728,33.0,52.75,52.74,3.0]
["binance-futures","SOLUSDT",1652419124186,109.0,52.81,52.8,14.0]
["binance-futures","SOLUSDT",1652419148084,3.0,52.71,52.7,22.0]
["binance-futures","SOLUSDT",1652419190283,4.0,52.61,52.6,10.0]
["binance-futures","SOLUSDT",1652419258375,174.0,53.22,53.19,25.0]
["binance-futures","SOLUSDT",1652419292963,68.0,52.73,52.72,6.0]
["binance-futures","SOLUSDT",1652419332749,108.0,52.99,52.98,90.0]
["binance-futures","SOLUSDT",1652419354461,68.0,53.15,53.12,352.0]
["binance-futures","SOLUSDT",1652419395332,14.0,53.18,53.17,29.0]
["binance-futures","SOLUSDT",1652419446746,55.0,53.49,53.48,19.0]
["binance-futures","SOLUSDT",1652419463192,54.0,53.23,53.22,1.0]
["binance-futures","SOLUSDT",1652419506558,18.0,52.67,52.65,7.0]
["binance-futures","SOLUSDT",1652419571522,159.0,52.38,52.37,105.0]
["binance-futures","SOLUSDT",1652419609665,9.0,52.57,52.56,4.0]
["binance-futures","SOLUSDT",1652419611865,156.0,52.67,52.66,8.0]
["binance-futures","SOLUSDT",1652419668823,3.0,52.6,52.59,76.0]
["binance-futures","SOLUSDT",1652419718455,80.0,52.71,52.7,34.0]
["binance-futures","SOLUSDT",1652419760182,5.0,52.54,52.52,71.0]
["binance-futures","SOLUSDT",1652419784427,111.0,52.55,52.54,3.0]
["binance-futures","SOLUSDT",1652419830378,40.0,52.47,52.45,67.0]
["binance-futures","SOLUSDT",1652419872587,223.0,52.28,52.27,11.0]
["binance-futures","SOLUSDT",1652419897026,18.0,52.37,52.36,150.0]
["binance-futures","SOLUSDT",1652419936706,90.0,52.32,52.3,34.0]
["binance-futures","SOLUSDT",1652419999550,22.0,52.11,52.1,130.0]
["binance-futures","SOLUSDT",1652420040377,38.0,52.08,52.07,337.0]
["binance-futures","SOLUSDT",1652420066817,225.0,52.14,52.13,5.0]
["binance-futures","SOLUSDT",1652420106072,45.0,52.28,52.27,5.0]
["binance-futures","SOLUSDT",1652420147051,35.0,52.61,52.58,6.0]
["binance-futures","SOLUSDT",1652420168598,146.0,52.67,52.65,168.0]
["binance-futures","SOLUSDT",1652420210396,5.0,52.63,52.62,79.0]
["binance-futures","SOLUSDT",1652420253137,162.0,52.52,52.51,17.0]
["binance-futures","SOLUSDT",1652420313057,7.0,52.51,52.5,101.0]
["binance-futures","SOLUSDT",1652420325500,5.0,52.52,52.51,139.0]
["binance-futures","SOLUSDT",1652420399843,1.0,52.42,52.41,88.0]
["binance-futures","SOLUSDT",1652420444371,74.0,52.74,52.73,91.0]
["binance-futures","SOLUSDT",1652420484742,26.0,52.79,52.77,271.0]
["binance-futures","SOLUSDT",1652420528384,2.0,52.77,52.76,95.0]
["binance-futures","SOLUSDT",1652420553941,4.0,52.87,52.86,154.0]
["binance-futures","SOLUSDT",1652420596118,26.0,52.88,52.87,31.0]
["binance-futures","SOLUSDT",1652420619645,149.0,53.03,53.02,72.0]
["binance-futures","SOLUSDT",1652420662171,117.0,52.75,52.74,3.0]
["binance-futures","SOLUSDT",1652420688338,59.0,52.89,52.88,47.0]
["binance-futures","SOLUSDT",1652420740798,314.0,53.13,53.11,50.0]
["binance-futures","SOLUSDT",1652420775731,80.0,52.99,52.97,38.0]
["binance-futures","SOLUSDT",1652420840223,37.0,52.93,52.92,424.0]
["binance-futures","SOLUSDT",1652420878265,25.0,53.41,53.4,10.0]
["binance-futures","SOLUSDT",1652420898432,38.0,53.67,53.66,56.0]
["binance-futures","SOLUSDT",1652420932221,60.0,53.55,53.54,3.0]
["binance-futures","SOLUSDT",1652420980439,5.0,53.62,53.61,96.0]
["binance-futures","SOLUSDT",1652421007047,32.0,53.63,53.62,240.0]
["binance-futures","SOLUSDT",1652421052140,51.0,52.98,52.97,4.0]
["binance-futures","SOLUSDT",1652421093636,181.0,53.03,53.02,30.0]
["binance-futures","SOLUSDT",1652421132902,99.0,52.8,52.79,3.0]
["binance-futures","SOLUSDT",1652421160357,30.0,52.75,52.74,67.0]
["binance-futures","SOLUSDT",1652421222008,93.0,52.75,52.74,87.0]
["binance-futures","SOLUSDT",1652421264547,5.0,52.4,52.39,198.0]
["binance-futures","SOLUSDT",1652421304972,56.0,52.59,52.58,159.0]
["binance-futures","SOLUSDT",1652421329693,184.0,52.47,52.46,195.0]
["binance-futures","SOLUSDT",1652421375761,90.0,52.23,52.22,3.0]
["binance-futures","SOLUSDT",1652421393913,36.0,52.3,52.29,8.0]
["binance-futures","SOLUSDT",1652421434150,71.0,52.45,52.44,46.0]
["binance-futures","SOLUSDT",1652421476820,16.0,52.59,52.57,6.0]
["binance-futures","SOLUSDT",1652421541155,30.0,52.33,52.32,99.0]
["binance-futures","SOLUSDT",1652421572804,56.0,52.23,52.22,348.0]
["binance-futures","SOLUSDT",1652421586592,51.0,52.18,52.17,186.0]
["binance-futures","SOLUSDT",1652421651181,9.0,52.35,52.34,269.0]
["binance-futures","SOLUSDT",1652421692965,113.0,52.61,52.59,6.0]
["binance-futures","SOLUSDT",1652421718216,229.0,52.58,52.56,5.0]
["binance-futures","SOLUSDT",1652421775230,5.0,52.75,52.74,314.0]
["binance-futures","SOLUSDT",1652421804552,49.0,52.79,52.78,81.0]
["binance-futures","SOLUSDT",1652421826939,215.0,52.99,52.98,5.0]
["binance-futures","SOLUSDT",1652421867861,1.0,52.67,52.64,19.0]
["binance-futures","SOLUSDT",1652421909312,3.0,52.54,52.53,14.0]
["binance-futures","SOLUSDT",1652421968218,124.0,52.87,52.86,129.0]
["binance-futures","SOLUSDT",1652421974819,149.0,52.81,52.79,254.0]
["binance-futures","SOLUSDT",1652422035832,101.0,52.78,52.77,6.0]
["binance-futures","SOLUSDT",1652422078018,268.0,52.75,52.74,89.0]
["binance-futures","SOLUSDT",1652422122801,5.0,52.88,52.87,34.0]
["binance-futures","SOLUSDT",1652422145353,3.0,52.66,52.65,130.0]
["binance-futures","SOLUSDT",1652422174487,341.0,52.48,52.46,48.0]
["binance-futures","SOLUSDT",1652422212970,47.0,52.5,52.49,116.0]
["binance-futures","SOLUSDT",1652422253625,3.0,52.11,52.09,13.0]
["binance-futures","SOLUSDT",1652422292562,73.0,52.04,52.03,108.0]
["binance-futures","SOLUSDT",1652422351137,194.0,52.18,52.17,2.0]
["binance-futures","SOLUSDT",1652422365999,49.0,52.15,52.14,3.0]
["binance-futures","SOLUSDT",1652422436849,49.0,52.16,52.15,12.0]
["binance-futures","SOLUSDT",1652422462525,19.0,52.27,52.25,248.0]
["binance-futures","SOLUSDT",1652422507349,42.0,52.36,52.33,219.0]
["binance-futures","SOLUSDT",1652422532198,3.0,51.84,51.81,161.0]
["binance-futures","SOLUSDT",1652422570302,129.0,51.79,51.78,3.0]
["binance-futures","SOLUSDT",1652422614470,161.0,51.77,51.76,26.0]
["binance-futures","SOLUSDT",1652422637278,122.0,51.73,51.71,1431.0]
["binance-futures","SOLUSDT",1652422681862,163.0,51.82,51.81,31.0]
["binance-futures","SOLUSDT",1652422722406,3.0,51.85,51.84,46.0]
["binance-futures","SOLUSDT",1652422784843,193.0,52.18,52.17,132.0]
["binance-futures","SOLUSDT",1652422816405,81.0,52.06,52.05,3.0]
["binance-futures","SOLUSDT",1652422852950,265.0,52.19,52.17,37.0]
["binance-futures","SOLUSDT",1652422895146,99.0,51.95,51.93,156.0]
["binance-futures","SOLUSDT",1652422939481,48.0,51.74,51.73,30.0]
["binance-futures","SOLUSDT",1652422966885,1.0,51.65,51.64,54.0]
["binance-futures","SOLUSDT",1652423010095,96.0,51.58,51.57,1333.0]
["binance-futures","SOLUSDT",1652423044241,1.0,51.56,51.55,87.0]
["binance-futures","SOLUSDT",1652423115846,60.0,51.81,51.79,161.0]
["binance-futures","SOLUSDT",1652423119128,103.0,51.82,51.81,45.0]
["binance-futures","SOLUSDT",1652423184549,14.0,51.83,51.82,35.0]
["binance-futures","SOLUSDT",1652423229742,159.0,51.77,51.75,74.0]
["binance-futures","SOLUSDT",1652423276377,159.0,51.81,51.8,2.0]
["binance-futures","SOLUSDT",1652423300131,8.0,51.92,51.91,41.0]
["binance-futures","SOLUSDT",1652423347873,1.0,51.83,51.82,3.0]
["binance-futures","SOLUSDT",1652423372364,225.0,51.97,51.95,9.0]
["binance-futures","SOLUSDT",1652423415542,44.0,52.11,52.09,176.0]
["binance-futures","SOLUSDT",1652423483975,24.0,51.91,51.9,504.0]
["binance-futures","SOLUSDT",1652423522718,309.0,52.06,52.05,3.0]
["binance-futures","SOLUSDT",1652423566163,18.0,52.05,52.04,182.0]
["binance-futures","SOLUSDT",1652423592463,169.0,52.09,52.08,168.0]
["binance-futures","SOLUSDT",1652423639980,14.0,51.98,51.97,175.0]
["binance-futures","SOLUSDT",1652423683866,8.0,52.0,51.99,179.0]
["binance-futures","SOLUSDT",1652423715655,439.0,52.2,52.19,145.0]
["binance-futures","SOLUSDT",1652423745518,364.0,52.33,52.32,327.0]
["binance-futures","SOLUSDT",1652423788214,3.0,52.25,52.24,514.0]
["binance-futures","SOLUSDT",1652423811429,222.0,52.21,52.2,500.0]
["binance-futures","SOLUSDT",1652423854747,198.0,52.01,52.0,3.0]
["binance-futures","SOLUSDT",1652423914904,52.0,51.93,51.92,131.0]
["binance-futures","SOLUSDT",1652423966732,180.0,52.08,52.07,36.0]
["binance-futures","SOLUSDT",1652424011023,67.0,52.09,52.08,5.0]
["binance-futures","SOLUSDT",1652424039373,133.0,51.93,51.92,3.0]
["binance-futures","SOLUSDT",1652424081891,98.0,51.86,51.85,31.0]
["binance-futures","SOLUSDT",1652424110079,6.0,51.85,51.84,326.0]
["binance-futures","SOLUSDT",1652424153863,6.0,51.87,51.86,87.0]
["binance-futures","SOLUSDT",1652424195558,186.0,51.76,51.75,3.0]
["binance-futures","SOLUSDT",1652424220484,7.0,51.9,51.89,100.0]
["binance-futures","SOLUSDT",1652424262499,44.0,51.98,51.97,51.0]
["binance-futures","SOLUSDT",1652424308319,141.0,52.14,52.12,345.0]
["binance-futures","SOLUSDT",1652424387251,202.0,51.92,51.91,9.0]
["binance-futures","SOLUSDT",1652424425819,267.0,52.0,51.99,7.0]
["binance-futures","SOLUSDT",1652424448057,151.0,52.19,52.17,164.0]
["binance-futures","SOLUSDT",1652424494093,33.0,52.12,52.11,477.0]
["binance-futures","SOLUSDT",1652424543946,182.0,52.14,52.13,102.0]
["binance-futures","SOLUSDT",1652424564558,8.0,52.1,52.09,9.0]
["binance-futures","SOLUSDT",1652424625518,11.0,52.07,52.05,251.0]
["binance-futures","SOLUSDT",1652424668748,195.0,52.04,52.03,35.0]
["binance-futures","SOLUSDT",1652424736683,58.0,51.84,51.83,114.0]
["binance-futures","SOLUSDT",1652424739322,171.0,51.85,51.84,244.0]
["binance-futures","SOLUSDT",1652424781478,253.0,51.7,51.69,29.0]
["binance-futures","SOLUSDT",1652424844086,107.0,51.53,51.52,118.0]
["binance-futures","SOLUSDT",1652424887082,24.0,51.47,51.46,70.0]
["binance-futures","SOLUSDT",1652424910583,29.0,51.29,51.28,212.0]
["binance-futures","SOLUSDT",1652424949466,117.0,51.4,51.39,116.0]
["binance-futures","SOLUSDT",1652424989405,1.0,51.85,51.83,143.0]
["binance-futures","SOLUSDT",1652425023635,136.0,51.82,51.81,47.0]
["binance-futures","SOLUSDT",1652425056920,144.0,51.56,51.55,14.0]
["binance-futures","SOLUSDT",1652425125070,232.0,51.59,51.58,54.0]
["binance-futures","SOLUSDT",1652425169168,12.0,51.46,51.45,261.0]
["binance-futures","SOLUSDT",1652425172225,11.0,51.55,51.54,58.0]
["binance-futures","SOLUSDT",1652425229539,5.0,51.52,51.51,41.0]
["binance-futures","SOLUSDT",1652425283904,34.0,51.39,51.38,55.0]
["binance-futures","SOLUSDT",1652425309501,5.0,51.35,51.34,23.0]
["binance-futures","SOLUSDT",1652425354788,26.0,51.24,51.23,79.0]
["binance-futures","SOLUSDT",1652425397529,3.0,51.15,51.14,105.0]
["binance-futures","SOLUSDT",1652425437755,162.0,51.01,51.0,21.0]
["binance-futures","SOLUSDT",1652425464765,94.0,51.05,51.04,24.0]
["binance-futures","SOLUSDT",1652425505927,237.0,51.05,51.04,132.0]
["binance-futures","SOLUSDT",1652425571975,11.0,50.92,50.9,30.0]
["binance-futures","SOLUSDT",1652425611018,129.0,51.05,51.04,24.0]
["binance-futures","SOLUSDT",1652425633439,180.0,51.14,51.12,20.0]
["binance-futures","SOLUSDT",1652425676492,8.0,51.36,51.35,30.0]
["binance-futures","SOLUSDT",1652425712395,97.0,51.42,51.4,8.0]
["binance-futures","SOLUSDT",1652425738964,165.0,51.47,51.46,1.0]
["binance-futures","SOLUSDT",1652425782592,25.0,51.39,51.38,6.0]
["binance-futures","SOLUSDT",1652425805970,255.0,51.36,51.35,38.0]
["binance-futures","SOLUSDT",1652425876696,159.0,51.81,51.8,83.0]
["binance-futures","SOLUSDT",1652425888868,249.0,51.73,51.72,186.0]
["binance-futures","SOLUSDT",1652425952786,36.0,51.71,51.69,63.0]
["binance-futures","SOLUSDT",1652426002218,4.0,51.75,51.74,220.0]
["binance-futures","SOLUSDT",1652426049047,3.0,51.75,51.74,5.0]
["binance-futures","SOLUSDT",1652426076093,9.0,51.72,51.71,7.0]
["binance-futures","SOLUSDT",1652426101505,3.0,51.67,51.66,193.0]
["binance-futures","SOLUSDT",1652426144606,3.0,51.78,51.77,214.0]
["binance-futures","SOLUSDT",1652426185923,3.0,51.55,51.54,316.0]
["binance-futures","SOLUSDT",1652426233480,8.0,51.47,51.44,66.0]
["binance-futures","SOLUSDT",1652426294813,90.0,51.37,51.36,9.0]
["binance-futures","SOLUSDT",1652426301648,3.0,51.39,51.38,38.0]
["binance-futures","SOLUSDT",1652426341533,22.0,51.54,51.53,138.0]
["binance-futures","SOLUSDT",1652426404844,183.0,51.25,51.24,6.0]
["binance-futures","SOLUSDT",1652426445955,5.0,51.61,51.6,38.0]
["binance-futures","SOLUSDT",1652426468946,9.0,51.5,51.49,92.0]
["binance-futures","SOLUSDT",1652426503302,111.0,51.51,51.49,213.0]
["binance-futures","SOLUSDT",1652426563378,223.0,51.4,51.39,1.0]
["binance-futures","SOLUSDT",1652426591537,196.0,51.31,51.3,76.0]
["binance-futures","SOLUSDT",1652426638518,85.0,51.41,51.4,110.0]
["binance-futures","SOLUSDT",1652426705059,451.0,51.48,51.47,31.0]
["binance-futures","SOLUSDT",1652426747201,139.0,51.28,51.26,152.0]
["binance-futures","SOLUSDT",1652426768265,60.0,51.24,51.23,134.0]
["binance-futures","SOLUSDT",1652426814473,112.0,51.06,51.05,93.0]
["binance-futures","SOLUSDT",1652426857553,163.0,51.16,51.15,68.0]
["binance-futures","SOLUSDT",1652426899132,68.0,51.31,51.3,30.0]
["binance-futures","SOLUSDT",1652426923048,23.0,51.32,51.31,51.0]
["binance-futures","SOLUSDT",1652426969970,3.0,51.38,51.37,37.0]
["binance-futures","SOLUSDT",1652426993730,106.0,51.22,51.21,89.0]
["binance-futures","SOLUSDT",1652427032951,131.0,50.62,50.6,3.0]
["binance-futures","SOLUSDT",1652427072020,6.0,50.59,50.58,262.0]
["binance-futures","SOLUSDT",1652427133992,28.0,50.44,50.43,166.0]
["binance-futures","SOLUSDT",1652427161438,27.0,50.24,50.23,58.0]
["binance-futures","SOLUSDT",1652427198989,145.0,50.28,50.26,32.0]
["binance-futures","SOLUSDT",1652427238347,152.0,50.16,50.15,125.0]
["binance-futures","SOLUSDT",1652427278507,50.0,50.12,50.09,147.0]
["binance-futures","SOLUSDT",1652427302882,73.0,50.18,50.17,6.0]
["binance-futures","SOLUSDT",1652427343947,139.0,50.25,50.23,285.0]
["binance-futures","SOLUSDT",1652427403974,108.0,50.4,50.38,117.0]
["binance-futures","SOLUSDT",1652427412147,105.0,50.45,50.44,12.0]
["binance-futures","SOLUSDT",1652427455120,337.0,50.39,50.38,70.0]
["binance-futures","SOLUSDT",1652427524458,44.0,50.45,50.44,149.0]
["binance-futures","SOLUSDT",1652427571992,12.0,50.51,50.49,170.0]
["binance-futures","SOLUSDT",1652427614648,21.0,50.46,50.45,21.0]
["binance-futures","SOLUSDT",1652427641461,137.0,50.52,50.51,3.0]
["binance-futures","SOLUSDT",1652427683638,167.0,50.43,50.41,186.0]
["binance-futures","SOLUSDT",1652427726527,233.0,50.19,50.18,135.0]
["binance-futures","SOLUSDT",1652427751910,122.0,50.24,50.23,62.0]
["binance-futures","SOLUSDT",1652427782626,379.0,50.25,50.24,106.0]
["binance-futures","SOLUSDT",1652427824654,124.0,50.24,50.23,283.0]
["binance-futures","SOLUSDT",1652427869182,11.0,50.26,50.25,2011.0]
["binance-futures","SOLUSDT",1652427911370,101.0,50.1,50.07,377.0]
["binance-futures","SOLUSDT",1652427973968,9.0,50.08,50.07,129.0]
["binance-futures","SOLUSDT",1652428011129,3.0,49.69,49.68,48.0]
["binance-futures","SOLUSDT",1652428043322,12.0,49.68,49.67,374.0]
["binance-futures","SOLUSDT",1652428074630,147.0,49.83,49.82,1.0]
["binance-futures","SOLUSDT",1652428117714,136.0,49.94,49.92,38.0]
["binance-futures","SOLUSDT",1652428143150,59.0,49.85,49.83,36.0]
["binance-futures","SOLUSDT",1652428185867,84.0,49.62,49.61,9.0]
["binance-futures","SOLUSDT",1652428230430,3.0,49.7,49.69,6.0]
["binance-futures","SOLUSDT",1652428299691,165.0,49.72,49.71,3.0]
["binance-futures","SOLUSDT",1652428303034,100.0,49.68,49.67,341.0]
["binance-futures","SOLUSDT",1652428372281,60.0,49.51,49.5,30.0]
["binance-futures","SOLUSDT",1652428415068,4.0,49.53,49.52,178.0]
["binance-futures","SOLUSDT",1652428462589,54.0,49.5,49.49,3.0]
["binance-futures","SOLUSDT",1652428471036,349.0,49.57,49.56,33.0]
["binance-futures","SOLUSDT",1652428531251,7.0,49.42,49.41,288.0]
["binance-futures","SOLUSDT",1652428573192,139.0,49.34,49.33,77.0]
["binance-futures","SOLUSDT",1652428597103,3.0,49.39,49.38,33.0]
["binance-futures","SOLUSDT",1652428642718,218.0,49.36,49.35,34.0]
["binance-futures","SOLUSDT",1652428676208,205.0,49.14,49.13,373.0]
["binance-futures","SOLUSDT",1652428747229,1.0,48.97,48.96,125.0]
["binance-futures","SOLUSDT",1652428750886,3.0,48.99,48.98,184.0]
["binance-futures","SOLUSDT",1652428814665,48.0,49.18,49.17,114.0]
["binance-futures","SOLUSDT",1652428855301,356.0,49.38,49.37,30.0]
["binance-futures","SOLUSDT",1652428870674,136.0,49.23,49.22,69.0]
["binance-futures","SOLUSDT",1652428921052,239.0,49.42,49.41,100.0]
["binance-futures","SOLUSDT",1652428957978,324.0,49.52,49.51,3.0]
["binance-futures","SOLUSDT",1652428981337,43.0,49.42,49.41,46.0]
["binance-futures","SOLUSDT",1652429022279,1.0,49.61,49.6,204.0]
["binance-futures","SOLUSDT",1652429059785,3.0,49.82,49.81,15.0]
["binance-futures","SOLUSDT",1652429103649,1470.0,50.11,50.1,88.0]
["binance-futures","SOLUSDT",1652429158543,9.0,50.11,50.1,69.0]
["binance-futures","SOLUSDT",1652429180633,70.0,50.25,50.24,101.0]
["binance-futures","SOLUSDT",1652429221708,16.0,50.39,50.38,9.0]
["binance-futures","SOLUSDT",1652429260821,136.0,50.42,50.41,6.0]
["binance-futures","SOLUSDT",1652429291806,48.0,50.32,50.3,83.0]
["binance-futures","SOLUSDT",1652429326754,3.0,50.18,50.17,82.0]
["binance-futures","SOLUSDT",1652429351744,144.0,50.07,50.06,145.0]
["binance-futures","SOLUSDT",1652429398525,96.0,50.08,50.07,90.0]
["binance-futures","SOLUSDT",1652429441762,139.0,50.02,50.01,53.0]
["binance-futures","SOLUSDT",1652429496462,74.0,50.04,50.03,3.0]
["binance-futures","SOLUSDT",1652429551440,184.0,49.95,49.94,3.0]
["binance-futures","SOLUSDT",1652429593549,90.0,50.19,50.17,139.0]
["binance-futures","SOLUSDT",1652429618327,345.0,50.1,50.08,91.0]
["binance-futures","SOLUSDT",1652429666061,168.0,50.12,50.1,142.0]
["binance-futures","SOLUSDT",1652429692929,405.0,50.19,50.18,1.0]
["binance-futures","SOLUSDT",1652429756307,3.0,50.38,50.37,105.0]
["binance-futures","SOLUSDT",1652429778027,190.0,50.33,50.32,66.0]
["binance-futures","SOLUSDT",1652429852922,183.0,50.09,50.08,468.0]
["binance-futures","SOLUSDT",1652429857356,34.0,50.1,50.09,138.0]
["binance-futures","SOLUSDT",1652429901199,2.0,50.0,49.99,260.0]
["binance-futures","SOLUSDT",1652429974713,114.0,50.29,50.28,93.0]
["binance-futures","SOLUSDT",1652430010302,178.0,50.38,50.37,40.0]
["binance-futures","SOLUSDT",1652430035053,173.0,50.36,50.35,92.0]
["binance-futures","SOLUSDT",1652430081217,246.0,50.09,50.08,3.0]
["binance-futures","SOLUSDT",1652430121560,48.0,49.87,49.86,50.0]
["binance-futures","SOLUSDT",1652430173765,162.0,50.19,50.18,15.0]
["binance-futures","SOLUSDT",1652430189962,59.0,50.13,50.12,56.0]
["binance-futures","SOLUSDT",1652430262130,241.0,50.27,50.25,9.0]
["binance-futures","SOLUSDT",1652430311623,41.0,50.37,50.36,207.0]
["binance-futures","SOLUSDT",1652430315211,3.0,50.37,50.36,105.0]
["binance-futures","SOLUSDT",1652430387108,6.0,50.33,50.32,130.0]
["binance-futures","SOLUSDT",1652430415764,85.0,50.31,50.3,73.0]
["binance-futures","SOLUSDT",1652430482344,130.0,50.0,49.99,224.0]
["binance-futures","SOLUSDT",1652430506618,24.0,50.13,50.12,224.0]
["binance-futures","SOLUSDT",1652430556526,42.0,50.15,50.14,133.0]
["binance-futures","SOLUSDT",1652430583431,114.0,50.2,50.19,29.0]
["binance-futures","SOLUSDT",1652430634229,396.0,50.22,50.2,86.0]
["binance-futures","SOLUSDT",1652430676996,17.0,50.14,50.13,378.0]
["binance-futures","SOLUSDT",1652430742194,263.0,50.15,50.14,3.0]
["binance-futures","SOLUSDT",1652430785005,11.0,49.99,49.98,226.0]
["binance-futures","SOLUSDT",1652430809737,297.0,50.07,50.06,5.0]
["binance-futures","SOLUSDT",1652430853005,113.0,50.38,50.37,43.0]
["binance-futures","SOLUSDT",1652430890531,597.0,50.3,50.29,4.0]
["binance-futures","SOLUSDT",1652430921180,53.0,50.22,50.21,11.0]
["binance-futures","SOLUSDT",1652430970111,53.0,50.15,50.12,486.0]
["binance-futures","SOLUSDT",1652431020592,3.0,50.15,50.14,124.0]
["binance-futures","SOLUSDT",1652431046825,62.0,50.12,50.11,91.0]
["binance-futures","SOLUSDT",1652431109417,238.0,50.31,50.3,6.0]
["binance-futures","SOLUSDT",1652431155352,63.0,50.51,50.5,6.0]
["binance-futures","SOLUSDT",1652431199376,200.0,50.59,50.58,25.0]
["binance-futures","SOLUSDT",1652431241436,389.0,50.8,50.78,113.0]
["binance-futures","SOLUSDT",1652431265353,44.0,50.93,50.92,140.0]
["binance-futures","SOLUSDT",1652431304634,151.0,51.2,51.19,27.0]
["binance-futures","SOLUSDT",1652431347179,12.0,51.18,51.17,152.0]
["binance-futures","SOLUSDT",1652431372588,345.0,51.02,51.0,531.0]
["binance-futures","SOLUSDT",1652431415323,261.0,51.03,51.02,3.0]
["binance-futures","SOLUSDT",1652431485976,204.0,50.81,50.79,132.0]
["binance-futures","SOLUSDT",1652431488495,623.0,50.78,50.77,3.0]
["binance-futures","SOLUSDT",1652431564649,93.0,51.37,51.36,12.0]
["binance-futures","SOLUSDT",1652431591675,2.0,51.19,51.18,26.0]
["binance-futures","SOLUSDT",1652431630165,29.0,51.03,51.02,7.0]
["binance-futures","SOLUSDT",1652431652492,171.0,51.01,51.0,3.0]
["binance-futures","SOLUSDT",1652431693060,71.0,50.87,50.86,3.0]
["binance-futures","SOLUSDT",1652431711899,27.0,50.88,50.87,46.0]
["binance-futures","SOLUSDT",1652431757129,8.0,50.72,50.71,61.0]
["binance-futures","SOLUSDT",1652431797631,132.0,50.61,50.6,4.0]
["binance-futures","SOLUSDT",1652431839888,31.0,50.94,50.93,1.0]
["binance-futures","SOLUSDT",1652431903376,22.0,50.98,50.97,27.0]
["binance-futures","SOLUSDT",1652431906843,196.0,51.01,51.0,4.0]
["binance-futures","SOLUSDT",1652431974299,60.0,50.81,50.8,5.0]
["binance-futures","SOLUSDT",1652432022211,127.0,50.9,50.89,8.0]
["binance-futures","SOLUSDT",1652432069560,1.0,50.93,50.91,253.0]
["binance-futures","SOLUSDT",1652432100219,24.0,50.99,50.98,19.0]
["binance-futures","SOLUSDT",1652432144099,7.0,51.04,51.03,35.0]
["binance-futures","SOLUSDT",1652432182160,110.0,51.08,51.06,142.0]
["binance-futures","SOLUSDT",1652432220532,450.0,50.99,50.98,6.0]
["binance-futures","SOLUSDT",1652432261896,86.0,50.82,50.8,30.0]
["binance-futures","SOLUSDT",1652432333991,5.0,51.08,51.07,33.0]
["binance-futures","SOLUSDT",1652432381968,352.0,51.28,51.27,261.0]
["binance-futures","SOLUSDT",1652432400382,52.0,51.36,51.35,52.0]
["binance-futures","SOLUSDT",1652432448581,4.0,51.28,51.27,210.0]
["binance-futures","SOLUSDT",1652432492882,20.0,51.35,51.34,3.0]
["binance-futures","SOLUSDT",1652432517584,16.0,51.45,51.42,215.0]
["binance-futures","SOLUSDT",1652432568708,4.0,51.35,51.34,273.0]
["binance-futures","SOLUSDT",1652432615748,85.0,51.25,51.24,37.0]
["binance-futures","SOLUSDT",1652432644937,201.0,51.3,51.29,2.0]
["binance-futures","SOLUSDT",1652432689459,35.0,51.33,51.32,6.0]
["binance-futures","SOLUSDT",1652432737037,34.0,51.39,51.38,69.0]
["binance-futures","SOLUSDT",1652432804242,5.0,51.15,51.14,163.0]
["binance-futures","SOLUSDT",1652432850393,3.0,51.07,51.06,255.0]
["binance-futures","SOLUSDT",1652432859633,4.0,51.1,51.09,189.0]
["binance-futures","SOLUSDT",1652432922480,50.0,51.46,51.45,146.0]
["binance-futures","SOLUSDT",1652432963446,41.0,51.48,51.47,8.0]
["binance-futures","SOLUSDT",1652432988784,19.0,51.39,51.38,84.0]
["binance-futures","SOLUSDT",1652433035259,50.0,51.71,51.7,6.0]
["binance-futures","SOLUSDT",1652433068969,165.0,51.8,51.78,403.0]
["binance-futures","SOLUSDT",1652433103025,3.0,51.64,51.63,146.0]
["binance-futures","SOLUSDT",1652433149291,121.0,51.87,51.86,2.0]
["binance-futures","SOLUSDT",1652433214188,56.0,51.68,51.65,326.0]
["binance-futures","SOLUSDT",1652433261051,78.0,51.72,51.71,10.0]
["binance-futures","SOLUSDT",1652433305474,14.0,51.83,51.82,166.0]
["binance-futures","SOLUSDT",1652433329886,8.0,51.87,51.86,3.0]
["binance-futures","SOLUSDT",1652433372857,98.0,51.98,51.97,36.0]
["binance-futures","SOLUSDT",1652433397917,1.0,52.28,52.27,145.0]
["binance-futures","SOLUSDT",1652433442002,72.0,52.14,52.13,75.0]
["binance-futures","SOLUSDT",1652433481485,236.0,52.3,52.29,115.0]
["binance-futures","SOLUSDT",1652433524036,36.0,52.15,52.14,72.0]
["binance-futures","SOLUSDT",1652433544733,442.0,52.19,52.18,409.0]
["binance-futures","SOLUSDT",1652433587773,215.0,52.5,52.48,90.0]
["binance-futures","SOLUSDT",1652433645469,261.0,52.11,52.1,14.0]
["binance-futures","SOLUSDT",1652433682745,93.0,51.91,51.9,101.0]
["binance-futures","SOLUSDT",1652433711209,9.0,51.82,51.81,3.0]
["binance-futures","SOLUSDT",1652433748978,1.0,51.98,51.97,29.0]
["binance-futures","SOLUSDT",1652433795138,102.0,52.04,52.03,3.0]
["binance-futures","SOLUSDT",1652433822532,15.0,52.13,52.12,340.0]
["binance-futures","SOLUSDT",1652433866623,3.0,52.11,52.1,185.0]
["binance-futures","SOLUSDT",1652433934203,33.0,51.95,51.93,249.0]
["binance-futures","SOLUSDT",1652433973826,135.0,51.97,51.96,3.0]
["binance-futures","SOLUSDT",1652433979296,6.0,52.08,52.06,96.0]
["binance-futures","SOLUSDT",1652434043033,7.0,52.36,52.35,62.0]
["binance-futures","SOLUSDT",1652434083457,10.0,51.98,51.97,75.0]
["binance-futures","SOLUSDT",1652434123234,253.0,51.69,51.68,29.0]
["binance-futures","SOLUSDT",1652434170186,3.0,51.72,51.71,49.0]
["binance-futures","SOLUSDT",1652434192144,17.0,51.63,51.61,220.0]
["binance-futures","SOLUSDT",1652434216082,2.0,51.62,51.61,119.0]
["binance-futures","SOLUSDT",1652434256689,11.0,51.75,51.74,53.0]
["binance-futures","SOLUSDT",1652434303664,5.0,51.86,51.85,48.0]
["binance-futures","SOLUSDT",1652434372012,7.0,51.24,51.23,76.0]
["binance-futures","SOLUSDT",1652434409013,1.0,51.53,51.51,51.0]
["binance-futures","SOLUSDT",1652434412740,28.0,51.49,51.48,13562.0]
["binance-futures","SOLUSDT",1652434484825,53.0,51.51,51.5,117.0]
["binance-futures","SOLUSDT",1652434538834,128.0,51.53,51.52,75.0]
["binance-futures","SOLUSDT",1652434566167,247.0,51.33,51.32,32.0]
["binance-futures","SOLUSDT",1652434605537,44.0,51.14,51.13,78.0]
["binance-futures","SOLUSDT",1652434653523,3.0,51.04,51.03,577.0]
["binance-futures","SOLUSDT",1652434679787,28.0,51.1,51.09,121.0]
["binance-futures","SOLUSDT",1652434728817,15.0,51.03,51.01,37.0]
["binance-futures","SOLUSDT",1652434799134,295.0,50.94,50.93,153.0]
["binance-futures","SOLUSDT",1652434821371,86.0,51.04,51.03,57.0]
["binance-futures","SOLUSDT",1652434888738,77.0,51.11,51.09,108.0]
["binance-futures","SOLUSDT",1652434914611,206.0,51.2,51.16,92.0]
["binance-futures","SOLUSDT",1652434956066,4.0,51.2,51.19,369.0]
["binance-futures","SOLUSDT",1652435001380,48.0,51.17,51.16,108.0]
["binance-futures","SOLUSDT",1652435033037,9.0,51.27,51.26,66.0]
["binance-futures","SOLUSDT",1652435075437,182.0,51.25,51.24,17.0]
["binance-futures","SOLUSDT",1652435144650,61.0,51.15,51.14,10.0]
["binance-futures","SOLUSDT",1652435147747,12.0,51.11,51.1,359.0]
["binance-futures","SOLUSDT",1652435196210,179.0,51.28,51.27,77.0]
["binance-futures","SOLUSDT",1652435260363,6.0,50.77,50.76,17.0]
["binance-futures","SOLUSDT",1652435292133,74.0,50.97,50.96,37.0]
["binance-futures","SOLUSDT",1652435323673,39.0,51.08,51.07,74.0]
["binance-futures","SOLUSDT",1652435368625,42.0,50.76,50.75,465.0]
["binance-futures","SOLUSDT",1652435410000,22.0,50.61,50.6,54.0]
["binance-futures","SOLUSDT",1652435435350,153.0,50.62,50.61,13.0]
["binance-futures","SOLUSDT",1652435502237,560.0,50.61,50.6,284.0]
["binance-futures","SOLUSDT",1652435530417,226.0,50.66,50.65,150.0]
["binance-futures","SOLUSDT",1652435596183,239.0,50.82,50.81,10.0]
["binance-futures","SOLUSDT",1652435599562,60.0,50.82,50.81,583.0]
["binance-futures","SOLUSDT",1652435669205,153.0,50.96,50.94,55.0]
["binance-futures","SOLUSDT",1652435717316,30.0,50.92,50.91,132.0]
["binance-futures","SOLUSDT",1652435763377,546.0,51.09,51.08,6.0]
["binance-futures","SOLUSDT",1652435787751,2.0,51.16,51.15,78.0]
["binance-futures","SOLUSDT",1652435830315,75.0,51.45,51.44,556.0]
["binance-futures","SOLUSDT",1652435870615,14.0,51.04,51.03,65.0]
["binance-futures","SOLUSDT",1652435893879,17.0,50.87,50.86,10.0]
["binance-futures","SOLUSDT",1652435929352,76.0,51.09,51.08,15.0]
["binance-futures","SOLUSDT",1652436012586,89.0,50.95,50.94,88.0]
["binance-futures","SOLUSDT",1652436057959,152.0,51.13,51.12,5.0]
["binance-futures","SOLUSDT",1652436060751,7.0,51.05,51.04,7.0]
["binance-futures","SOLUSDT",1652436132357,100.0,51.01,51.0,67.0]
["binance-futures","SOLUSDT",1652436155153,121.0,51.01,51.0,1503.0]
["binance-futures","SOLUSDT",1652436204010,56.0,51.09,51.08,90.0]
["binance-futures","SOLUSDT",1652436244830,29.0,50.83,50.82,183.0]
["binance-futures","SOLUSDT",1652436290374,147.0,50.77,50.76,6.0]
["binance-futures","SOLUSDT",1652436314284,114.0,50.75,50.74,36.0]
["binance-futures","SOLUSDT",1652436357046,6.0,50.63,50.62,79.0]
["binance-futures","SOLUSDT",1652436411334,126.0,50.67,50.66,150.0]
["binance-futures","SOLUSDT",1652436477053,17.0,50.74,50.73,34.0]
["binance-futures","SOLUSDT",1652436525835,106.0,50.69,50.68,20.0]
["binance-futures","SOLUSDT",1652436555446,66.0,50.71,50.7,185.0]
["binance-futures","SOLUSDT",1652436607827,11.0,50.61,50.6,129.0]
["binance-futures","SOLUSDT",1652436642892,272.0,50.43,50.41,12.0]
["binance-futures","SOLUSDT",1652436672799,167.0,50.55,50.53,8.0]
["binance-futures","SOLUSDT",1652436714588,213.0,50.54,50.53,10.0]
["binance-futures","SOLUSDT",1652436782620,20.0,50.7,50.69,284.0]
["binance-futures","SOLUSDT",1652436785648,34.0,50.75,50.74,368.0]
["binance-futures","SOLUSDT",1652436850529,4.0,50.96,50.95,218.0]
["binance-futures","SOLUSDT",1652436905948,18.0,50.93,50.92,102.0]
["binance-futures","SOLUSDT",1652436949695,17.0,50.96,50.95,291.0]
["binance-futures","SOLUSDT",1652437000877,143.0,50.93,50.92,57.0]
["binance-futures","SOLUSDT",1652437030763,80.0,50.88,50.87,3.0]
["binance-futures","SOLUSDT",1652437079481,98.0,50.82,50.81,81.0]
["binance-futures","SOLUSDT",1652437111268,59.0,50.89,50.87,207.0]
["binance-futures","SOLUSDT",1652437165530,19.0,50.86,50.83,252.0]
["binance-futures","SOLUSDT",1652437214089,87.0,50.93,50.91,235.0]
["binance-futures","SOLUSDT",1652437279371,14.0,50.72,50.71,135.0]
["binance-futures","SOLUSDT",1652437284010,20.0,50.72,50.71,216.0]
["binance-futures","SOLUSDT",1652437366491,6.0,50.97,50.96,49.0]
["binance-futures","SOLUSDT",1652437403724,47.0,51.11,51.1,252.0]
["binance-futures","SOLUSDT",1652437446849,164.0,51.23,51.22,8.0]
["binance-futures","SOLUSDT",1652437471704,89.0,51.15,51.13,81.0]
["binance-futures","SOLUSDT",1652437517198,85.0,51.05,51.04,546.0]
["binance-futures","SOLUSDT",1652437579468,181.0,50.94,50.93,3.0]
["binance-futures","SOLUSDT",1652437590879,71.0,50.87,50.86,744.0]
["binance-futures","SOLUSDT",1652437635288,48.0,50.89,50.88,177.0]
["binance-futures","SOLUSDT",1652437717661,196.0,50.7,50.68,30.0]
["binance-futures","SOLUSDT",1652437759445,38.0,50.54,50.53,7.0]
["binance-futures","SOLUSDT",1652437762643,2.0,50.54,50.53,524.0]
["binance-futures","SOLUSDT",1652437823616,58.0,50.37,50.36,37.0]
["binance-futures","SOLUSDT",1652437871726,165.0,50.43,50.42,92.0]
["binance-futures","SOLUSDT",1652437914607,24.0,50.77,50.76,56.0]
["binance-futures","SOLUSDT",1652437940777,398.0,50.75,50.74,53.0]
["binance-futures","SOLUSDT",1652437986047,84.0,50.87,50.86,332.0]
["binance-futures","SOLUSDT",1652438032334,4.0,50.89,50.88,351.0]
["binance-futures","SOLUSDT",1652438055115,182.0,50.94,50.93,1.0]
["binance-futures","SOLUSDT",1652438098297,14.0,50.72,50.71,29.0]
["binance-futures","SOLUSDT",1652438157836,37.0,51.21,51.2,78.0]
["binance-futures","SOLUSDT",1652438197917,101.0,51.38,51.37,44.0]
["binance-futures","SOLUSDT",1652438210067,53.0,51.36,51.35,34.0]
["binance-futures","SOLUSDT",1652438263317,48.0,51.45,51.44,12.0]
["binance-futures","SOLUSDT",1652438300396,149.0,51.8,51.79,57.0]
["binance-futures","SOLUSDT",1652438322511,80.0,51.95,51.94,70.0]
["binance-futures","SOLUSDT",1652438361128,55.0,51.77,51.76,309.0]
["binance-futures","SOLUSDT",1652438401863,13.0,51.88,51.87,55.0]
["binance-futures","SOLUSDT",1652438460597,5.0,51.91,51.9,51.0]
["binance-futures","SOLUSDT",1652438466994,14.0,51.99,51.98,281.0]
["binance-futures","SOLUSDT",1652438535155,25.0,51.83,51.82,38.0]
["binance-futures","SOLUSDT",1652438583818,208.0,51.92,51.91,28.0]
["binance-futures","SOLUSDT",1652438645459,70.0,51.86,51.85,86.0]
["binance-futures","SOLUSDT",1652438650734,3.0,51.89,51.88,212.0]
["binance-futures","SOLUSDT",1652438723216,15.0,51.92,51.91,74.0]
["binance-futures","SOLUSDT",1652438764824,111.0,51.84,51.83,134.0]
["binance-futures","SOLUSDT",1652438790766,147.0,51.98,51.97,27.0]
["binance-futures","SOLUSDT",1652438831102,189.0,52.25,52.24,147.0]
["binance-futures","SOLUSDT",1652438891791,129.0,52.16,52.15,234.0]
["binance-futures","SOLUSDT",1652438907236,80.0,52.31,52.3,219.0]
["binance-futures","SOLUSDT",1652438940496,169.0,52.6,52.59,12.0]
["binance-futures","SOLUSDT",1652439003432,398.0,52.56,52.55,80.0]
["binance-futures","SOLUSDT",1652439046660,75.0,52.73,52.72,26.0]
["binance-futures","SOLUSDT",1652439073238,42.0,52.75,52.74,32.0]
["binance-futures","SOLUSDT",1652439110819,33.0,52.58,52.57,94.0]
["binance-futures","SOLUSDT",1652439155233,23.0,52.36,52.34,81.0]
["binance-futures","SOLUSDT",1652439178724,75.0,52.26,52.25,402.0]
["binance-futures","SOLUSDT",1652439219368,1.0,52.22,52.21,76.0]
["binance-futures","SOLUSDT",1652439263699,169.0,52.25,52.24,8.0]
["binance-futures","SOLUSDT",1652439314945,56.0,52.17,52.16,258.0]
["binance-futures","SOLUSDT",1652439340881,35.0,52.22,52.21,8.0]
["binance-futures","SOLUSDT",1652439411886,30.0,52.44,52.43,10.0]
["binance-futures","SOLUSDT",1652439454926,107.0,52.67,52.66,63.0]
["binance-futures","SOLUSDT",1652439497202,89.0,52.52,52.49,127.0]
["binance-futures","SOLUSDT",1652439523323,3.0,52.48,52.46,112.0]
["binance-futures","SOLUSDT",1652439580186,3.0,52.35,52.34,254.0]
["binance-futures","SOLUSDT",1652439616231,3.0,52.47,52.46,3.0]
["binance-futures","SOLUSDT",1652439644454,54.0,52.5,52.49,75.0]
["binance-futures","SOLUSDT",1652439687087,63.0,52.73,52.71,80.0]
["binance-futures","SOLUSDT",1652439755560,10.0,52.87,52.86,55.0]
["binance-futures","SOLUSDT",1652439792248,1739.0,53.0,52.99,170.0]
["binance-futures","SOLUSDT",1652439800281,6.0,52.97,52.96,18.0]
["binance-futures","SOLUSDT",1652439862242,12.0,52.42,52.4,97.0]
["binance-futures","SOLUSDT",1652439906346,219.0,52.45,52.44,84.0]
["binance-futures","SOLUSDT",1652439930578,7.0,52.24,52.23,18.0]
["binance-futures","SOLUSDT",1652439995614,1.0,52.2,52.19,44.0]
["binance-futures","SOLUSDT",1652440022987,3.0,52.29,52.28,35.0]
["binance-futures","SOLUSDT",1652440047297,16.0,52.5,52.49,170.0]
["binance-futures","SOLUSDT",1652440093437,216.0,52.48,52.47,22.0]
["binance-futures","SOLUSDT",1652440141827,3.0,52.56,52.55,152.0]
["binance-futures","SOLUSDT",1652440212675,137.0,52.31,52.3,92.0]
["binance-futures","SOLUSDT",1652440226042,4.0,52.32,52.31,86.0]
["binance-futures","SOLUSDT",1652440286717,3.0,52.27,52.26,389.0]
["binance-futures","SOLUSDT",1652440332666,64.0,52.08,52.07,37.0]
["binance-futures","SOLUSDT",1652440377106,24.0,52.13,52.12,1.0]
["binance-futures","SOLUSDT",1652440409151,1.0,52.06,52.05,55.0]
["binance-futures","SOLUSDT",1652440445539,10.0,51.83,51.82,12.0]
["binance-futures","SOLUSDT",1652440513238,37.0,51.64,51.63,221.0]
["binance-futures","SOLUSDT",1652440516460,171.0,51.75,51.74,25.0]
["binance-futures","SOLUSDT",1652440560377,5.0,51.28,51.27,9.0]
["binance-futures","SOLUSDT",1652440628296,37.0,51.26,51.25,11.0]
["binance-futures","SOLUSDT",1652440646574,24.0,51.52,51.51,3.0]
["binance-futures","SOLUSDT",1652440716459,1.0,51.46,51.45,71.0]
["binance-futures","SOLUSDT",1652440743941,3.0,51.34,51.32,8.0]
["binance-futures","SOLUSDT",1652440790809,31.0,51.31,51.29,22.0]
["binance-futures","SOLUSDT",1652440818209,4.0,51.45,51.44,29.0]
["binance-futures","SOLUSDT",1652440868228,116.0,51.26,51.24,12.0]
["binance-futures","SOLUSDT",1652440920570,50.0,51.19,51.17,42.0]
["binance-futures","SOLUSDT",1652440985652,102.0,51.29,51.28,56.0]
["binance-futures","SOLUSDT",1652440989327,209.0,51.3,51.29,4.0]
["binance-futures","SOLUSDT",1652441045684,9.0,51.24,51.23,106.0]
["binance-futures","SOLUSDT",1652441123263,66.0,51.5,51.49,52.0]
["binance-futures","SOLUSDT",1652441158637,19.0,51.37,51.36,127.0]
["binance-futures","SOLUSDT",1652441202965,121.0,51.46,51.45,551.0]
["binance-futures","SOLUSDT",1652441251188,3.0,51.66,51.65,64.0]
["binance-futures","SOLUSDT",1652441299254,92.0,51.74,51.73,28.0]
["binance-futures","SOLUSDT",1652441323569,11.0,51.65,51.64,86.0]
["binance-futures","SOLUSDT",1652441373393,452.0,51.63,51.62,7.0]
["binance-futures","SOLUSDT",1652441417866,50.0,51.87,51.86,25.0]
["binance-futures","SOLUSDT",1652441482462,351.0,51.58,51.57,55.0]
["binance-futures","SOLUSDT",1652441485004,210.0,51.62,51.61,3.0]
["binance-futures","SOLUSDT",1652441547628,293.0,51.36,51.35,141.0]
["binance-futures","SOLUSDT",1652441590351,222.0,51.71,51.7,14.0]
["binance-futures","SOLUSDT",1652441642244,10.0,51.74,51.73,490.0]
["binance-futures","SOLUSDT",1652441663705,54.0,51.77,51.76,129.0]
["binance-futures","SOLUSDT",1652441717137,18.0,51.75,51.74,266.0]
["binance-futures","SOLUSDT",1652441742270,30.0,51.85,51.84,47.0]
["binance-futures","SOLUSDT",1652441790918,244.0,51.85,51.84,4.0]
["binance-futures","SOLUSDT",1652441879720,127.0,51.87,51.86,16.0]
["binance-futures","SOLUSDT",1652441917074,142.0,51.95,51.93,27.0]
["binance-futures","SOLUSDT",1652441967380,25.0,51.98,51.97,129.0]
["binance-futures","SOLUSDT",1652442015320,63.0,51.96,51.95,98.0]
["binance-futures","SOLUSDT",1652442042046,157.0,52.0,51.99,103.0]
["binance-futures","SOLUSDT",1652442093963,113.0,52.02,52.01,3.0]
["binance-futures","SOLUSDT",1652442141065,47.0,51.93,51.92,77.0]
["binance-futures","SOLUSDT",1652442177249,7.0,51.94,51.93,33.0]
["binance-futures","SOLUSDT",1652442229226,6.0,51.88,51.87,94.0]
["binance-futures","SOLUSDT",1652442261317,27.0,51.9,51.89,179.0]
["binance-futures","SOLUSDT",1652442318670,64.0,51.84,51.83,28.0]
["binance-futures","SOLUSDT",1652442398516,37.0,51.86,51.85,179.0]
["binance-futures","SOLUSDT",1652442452059,50.0,52.02,52.01,42.0]
["binance-futures","SOLUSDT",1652442496678,92.0,52.12,52.1,189.0]
["binance-futures","SOLUSDT",1652442520537,66.0,52.18,52.17,8.0]
["binance-futures","SOLUSDT",1652442574219,140.0,52.18,52.17,123.0]
["binance-futures","SOLUSDT",1652442609254,86.0,52.26,52.25,67.0]
["binance-futures","SOLUSDT",1652442650535,110.0,52.2,52.19,66.0]
["binance-futures","SOLUSDT",1652442693241,13.0,52.37,52.36,99.0]
["binance-futures","SOLUSDT",1652442761557,4.0,52.52,52.51,98.0]
["binance-futures","SOLUSDT",1652442764958,373.0,52.52,52.51,71.0]
["binance-futures","SOLUSDT",1652442810864,59.0,52.7,52.69,71.0]
["binance-futures","SOLUSDT",1652442849010,114.0,52.7,52.68,62.0]
["binance-futures","SOLUSDT",1652442925292,95.0,52.72,52.71,41.0]
["binance-futures","SOLUSDT",1652442951260,122.0,52.62,52.6,6.0]
["binance-futures","SOLUSDT",1652442994201,36.0,52.55,52.54,50.0]
["binance-futures","SOLUSDT",1652443042663,68.0,52.75,52.74,31.0]
["binance-futures","SOLUSDT",1652443064166,12.0,52.99,52.98,418.0]
["binance-futures","SOLUSDT",1652443111585,2.0,53.21,53.19,106.0]
["binance-futures","SOLUSDT",1652443155704,15.0,52.78,52.77,3.0]
["binance-futures","SOLUSDT",1652443217641,41.0,53.31,53.3,15.0]
["binance-futures","SOLUSDT",1652443219913,34.0,53.38,53.37,3.0]
["binance-futures","SOLUSDT",1652443262924,4.0,53.05,53.04,389.0]
["binance-futures","SOLUSDT",1652443327137,183.0,52.8,52.79,11.0]
["binance-futures","SOLUSDT",1652443375794,184.0,52.76,52.74,357.0]
["binance-futures","SOLUSDT",1652443399066,11.0,52.71,52.7,14.0]
["binance-futures","SOLUSDT",1652443444227,369.0,52.91,52.89,677.0]
["binance-futures","SOLUSDT",1652443490818,2.0,52.86,52.85,242.0]
["binance-futures","SOLUSDT",1652443527028,128.0,52.51,52.5,658.0]
["binance-futures","SOLUSDT",1652443556481,69.0,52.51,52.5,16.0]
["binance-futures","SOLUSDT",1652443626632,112.0,52.66,52.65,32.0]
["binance-futures","SOLUSDT",1652443668844,54.0,52.6,52.59,22.0]
["binance-futures","SOLUSDT",1652443714616,114.0,52.66,52.65,69.0]
["binance-futures","SOLUSDT",1652443737630,140.0,52.58,52.57,2.0]
["binance-futures","SOLUSDT",1652443789958,69.0,52.6,52.59,215.0]
["binance-futures","SOLUSDT",1652443817130,147.0,52.42,52.41,19.0]
["binance-futures","SOLUSDT",1652443865502,117.0,52.46,52.45,23.0]
["binance-futures","SOLUSDT",1652443914080,167.0,52.54,52.52,136.0]
["binance-futures","SOLUSDT",1652443946010,145.0,52.45,52.44,1.0]
["binance-futures","SOLUSDT",1652444021991,114.0,52.66,52.65,11.0]
["binance-futures","SOLUSDT",1652444036751,96.0,52.8,52.79,80.0]
["binance-futures","SOLUSDT",1652444092305,1.0,53.22,53.21,59.0]
["binance-futures","SOLUSDT",1652444135118,191.0,53.35,53.34,19.0]
["binance-futures","SOLUSDT",1652444159645,327.0,53.18,53.16,54.0]
["binance-futures","SOLUSDT",1652444214084,12.0,53.42,53.41,76.0]
["binance-futures","SOLUSDT",1652444247957,92.0,53.31,53.3,44.0]
["binance-futures","SOLUSDT",1652444275348,150.0,53.37,53.35,3.0]
["binance-futures","SOLUSDT",1652444324028,43.0,53.37,53.36,84.0]
["binance-futures","SOLUSDT",1652444367204,6.0,53.06,53.05,84.0]
["binance-futures","SOLUSDT",1652444425332,179.0,52.84,52.83,103.0]
["binance-futures","SOLUSDT",1652444435192,59.0,52.87,52.86,9.0]
["binance-futures","SOLUSDT",1652444501696,9.0,52.75,52.74,23.0]
["binance-futures","SOLUSDT",1652444546365,126.0,52.75,52.74,84.0]
["binance-futures","SOLUSDT",1652444600599,61.0,52.79,52.78,546.0]
["binance-futures","SOLUSDT",1652444627961,29.0,52.78,52.77,62.0]
["binance-futures","SOLUSDT",1652444657313,25.0,52.81,52.8,73.0]
["binance-futures","SOLUSDT",1652444701758,82.0,52.73,52.72,17.0]
["binance-futures","SOLUSDT",1652444757724,70.0,52.9,52.89,67.0]
["binance-futures","SOLUSDT",1652444806857,62.0,53.15,53.14,6.0]
["binance-futures","SOLUSDT",1652444868562,155.0,53.27,53.25,80.0]
["binance-futures","SOLUSDT",1652444879890,145.0,53.33,53.32,36.0]
["binance-futures","SOLUSDT",1652444916154,95.0,53.3,53.28,22.0]
["binance-futures","SOLUSDT",1652444991786,169.0,53.1,53.09,3.0]
["binance-futures","SOLUSDT",1652445039350,176.0,53.42,53.39,67.0]
["binance-futures","SOLUSDT",1652445065931,107.0,53.33,53.32,183.0]
["binance-futures","SOLUSDT",1652445106058,131.0,53.52,53.5,3.0]
["binance-futures","SOLUSDT",1652445154483,8.0,53.82,53.81,9.0]
["binance-futures","SOLUSDT",1652445176091,29.0,53.89,53.88,23.0]
["binance-futures","SOLUSDT",1652445219232,7.0,53.77,53.76,39.0]
["binance-futures","SOLUSDT",1652445282175,64.0,53.55,53.54,1.0]
["binance-futures","SOLUSDT",1652445326307,3.0,53.44,53.43,186.0]
["binance-futures","SOLUSDT",1652445351904,126.0,53.39,53.38,18.0]
["binance-futures","SOLUSDT",1652445392372,6.0,53.22,53.21,40.0]
["binance-futures","SOLUSDT",1652445435447,85.0,53.15,53.14,54.0]
["binance-futures","SOLUSDT",1652445480171,48.0,53.13,53.12,3.0]
["binance-futures","SOLUSDT",1652445507960,105.0,53.16,53.15,6.0]
["binance-futures","SOLUSDT",1652445556905,648.0,53.29,53.28,1.0]
["binance-futures","SOLUSDT",1652445574326,471.0,53.11,53.1,2.0]
["binance-futures","SOLUSDT",1652445615257,1.0,53.0,52.99,115.0]
["binance-futures","SOLUSDT",1652445653929,199.0,52.69,52.68,36.0]
["binance-futures","SOLUSDT",1652445719224,125.0,52.49,52.48,3.0]
["binance-futures","SOLUSDT",1652445751531,177.0,52.56,52.55,72.0]
["binance-futures","SOLUSDT",1652445806271,10.0,52.6,52.59,74.0]
["binance-futures","SOLUSDT",1652445833308,5.0,52.78,52.77,2.0]
["binance-futures","SOLUSDT",1652445873686,1.0,52.54,52.53,129.0]
["binance-futures","SOLUSDT",1652445900924,41.0,52.57,52.56,183.0]
["binance-futures","SOLUSDT",1652445947479,87.0,52.45,52.44,3.0]
["binance-futures","SOLUSDT",1652446012964,52.0,52.5,52.49,1.0]
["binance-futures","SOLUSDT",1652446017194,16.0,52.39,52.38,8.0]
["binance-futures","SOLUSDT",1652446059126,68.0,52.27,52.26,137.0]
["binance-futures","SOLUSDT",1652446128133,356.0,52.35,52.34,1.0]
["binance-futures","SOLUSDT",1652446172008,81.0,52.59,52.58,45.0]
["binance-futures","SOLUSDT",1652446179966,229.0,52.66,52.65,138.0]
["binance-futures","SOLUSDT",1652446244948,38.0,52.62,52.61,120.0]
["binance-futures","SOLUSDT",1652446290229,314.0,52.56,52.55,245.0]
["binance-futures","SOLUSDT",1652446343373,86.0,52.58,52.56,5.0]
["binance-futures","SOLUSDT",1652446374624,115.0,52.66,52.65,5.0]
["binance-futures","SOLUSDT",1652446422494,51.0,52.7,52.68,53.0]
["binance-futures","SOLUSDT",1652446482798,187.0,53.01,53.0,26.0]
["binance-futures","SOLUSDT",1652446495275,94.0,53.1,53.09,231.0]
["binance-futures","SOLUSDT",1652446535396,111.0,53.06,53.05,1.0]
["binance-futures","SOLUSDT",1652446614177,3.0,52.86,52.85,181.0]
["binance-futures","SOLUSDT",1652446658322,68.0,53.06,53.05,222.0]
["binance-futures","SOLUSDT",1652446703297,133.0,53.15,53.14,34.0]
["binance-futures","SOLUSDT",1652446736769,37.0,53.38,53.37,3.0]
["binance-futures","SOLUSDT",1652446785313,67.0,53.33,53.32,10.0]
["binance-futures","SOLUSDT",1652446808630,100.0,53.21,53.2,391.0]
["binance-futures","SOLUSDT",1652446856417,9.0,53.09,53.08,100.0]
["binance-futures","SOLUSDT",1652446902514,3.0,53.04,53.03,63.0]
["binance-futures","SOLUSDT",1652446965486,137.0,53.25,53.24,11.0]
["binance-futures","SOLUSDT",1652446969505,3.0,53.21,53.2,92.0]
["binance-futures","SOLUSDT",1652447037491,161.0,53.44,53.43,23.0]
["binance-futures","SOLUSDT",1652447075494,29.0,53.58,53.57,23.0]
["binance-futures","SOLUSDT",1652447117118,37.0,53.53,53.52,38.0]
["binance-futures","SOLUSDT",1652447131011,23.0,53.44,53.43,82.0]
["binance-futures","SOLUSDT",1652447182403,103.0,52.89,52.88,53.0]
["binance-futures","SOLUSDT",1652447226941,196.0,52.78,52.76,108.0]
["binance-futures","SOLUSDT",1652447252846,39.0,52.74,52.73,54.0]
["binance-futures","SOLUSDT",1652447297071,26.0,52.61,52.6,55.0]
["binance-futures","SOLUSDT",1652447335791,41.0,52.68,52.66,32.0]
["binance-futures","SOLUSDT",1652447409107,47.0,52.79,52.78,99.0]
["binance-futures","SOLUSDT",1652447455008,87.0,52.52,52.51,1.0]
["binance-futures","SOLUSDT",1652447480847,172.0,52.63,52.62,1.0]
["binance-futures","SOLUSDT",1652447530137,221.0,52.54,52.52,3.0]
["binance-futures","SOLUSDT",1652447551388,138.0,52.49,52.48,16.0]
["binance-futures","SOLUSDT",1652447597023,116.0,52.6,52.59,1.0]
["binance-futures","SOLUSDT",1652447640865,22.0,52.37,52.36,8.0]
["binance-futures","SOLUSDT",1652447665659,4.0,52.31,52.3,500.0]
["binance-futures","SOLUSDT",1652447706226,13.0,52.28,52.27,5.0]
["binance-futures","SOLUSDT",1652447751308,39.0,52.23,52.22,31.0]
["binance-futures","SOLUSDT",1652447806920,5.0,52.01,52.0,277.0]
["binance-futures","SOLUSDT",1652447867055,189.0,52.11,52.1,9.0]
["binance-futures","SOLUSDT",1652447892506,39.0,52.09,52.07,10.0]
["binance-futures","SOLUSDT",1652447940031,69.0,52.1,52.09,31.0]
["binance-futures","SOLUSDT",1652447986321,196.0,52.3,52.29,3.0]
["binance-futures","SOLUSDT",1652448024199,67.0,52.39,52.38,13.0]
["binance-futures","SOLUSDT",1652448060543,139.0,52.4,52.39,3.0]
["binance-futures","SOLUSDT",1652448104751,33.0,52.52,52.51,56.0]
["binance-futures","SOLUSDT",1652448129355,3.0,52.56,52.55,277.0]
["binance-futures","SOLUSDT",1652448177075,130.0,52.52,52.51,57.0]
["binance-futures","SOLUSDT",1652448245588,161.0,52.46,52.45,157.0]
["binance-futures","SOLUSDT",1652448298750,234.0,52.29,52.27,3.0]
["binance-futures","SOLUSDT",1652448339124,53.0,52.19,52.17,128.0]
["binance-futures","SOLUSDT",1652448363230,199.0,52.23,52.22,31.0]
["binance-futures","SOLUSDT",1652448408099,3.0,52.44,52.43,8.0]
["binance-futures","SOLUSDT",1652448434035,6.0,52.54,52.53,50.0]
["binance-futures","SOLUSDT",1652448504260,89.0,52.13,52.12,24.0]
["binance-futures","SOLUSDT",1652448521829,169.0,52.17,52.16,41.0]
["binance-futures","SOLUSDT",1652448591069,186.0,52.4,52.39,5.0]
["binance-futures","SOLUSDT",1652448593654,114.0,52.36,52.35,13.0]
["binance-futures","SOLUSDT",1652448638444,257.0,52.48,52.46,190.0]
["binance-futures","SOLUSDT",1652448713610,200.0,53.41,53.4,7.0]
["binance-futures","SOLUSDT",1652448751480,63.0,53.18,53.17,3.0]
["binance-futures","SOLUSDT",1652448780608,6.0,52.96,52.93,60.0]
["binance-futures","SOLUSDT",1652448827136,85.0,52.55,52.52,113.0]
["binance-futures","SOLUSDT",1652448869294,6.0,52.23,52.2,117.0]
["binance-futures","SOLUSDT",1652448933253,115.0,51.91,51.9,6.0]
["binance-futures","SOLUSDT",1652448945029,29.0,52.05,52.04,180.0]
["binance-futures","SOLUSDT",1652449011571,30.0,52.43,52.42,122.0]
["binance-futures","SOLUSDT",1652449054908,24.0,52.89,52.88,240.0]
["binance-futures","SOLUSDT",1652449097405,161.0,52.63,52.62,3.0]
["binance-futures","SOLUSDT",1652449124153,81.0,52.36,52.35,8.0]
["binance-futures","SOLUSDT",1652449148904,142.0,52.48,52.47,8.0]
["binance-futures","SOLUSDT",1652449205677,111.0,52.2,52.19,38.0]
["binance-futures","SOLUSDT",1652449231417,420.0,52.66,52.63,98.0]
["binance-futures","SOLUSDT",1652449277503,12.0,52.87,52.86,243.0]
["binance-futures","SOLUSDT",1652449304073,1.0,52.83,52.82,12.0]
["binance-futures","SOLUSDT",1652449354137,66.0,53.19,53.18,3.0]
["binance-futures","SOLUSDT",1652449390465,17.0,53.02,53.01,138.0]
["binance-futures","SOLUSDT",1652449452587,66.0,53.21,53.19,110.0]
["binance-futures","SOLUSDT",1652449493501,131.0,53.2,53.19,17.0]
["binance-futures","SOLUSDT",1652449534775,274.0,53.09,53.08,34.0]
["binance-futures","SOLUSDT",1652449556794,3.0,53.24,53.22,7.0]
["binance-futures","SOLUSDT",1652449597244,185.0,53.63,53.62,236.0]
["binance-futures","SOLUSDT",1652449621679,85.0,53.39,53.38,126.0]
["binance-futures","SOLUSDT",1652449659652,20.0,53.0,52.99,33.0]
["binance-futures","SOLUSDT",1652449702736,17.0,53.32,53.31,12.0]
["binance-futures","SOLUSDT",1652449725058,81.0,53.18,53.17,3.0]
["binance-futures","SOLUSDT",1652449786209,166.0,53.4,53.38,96.0]
["binance-futures","SOLUSDT",1652449825350,31.0,53.57,53.56,100.0]
["binance-futures","SOLUSDT",1652449863138,103.0,53.64,53.63,3.0]
["binance-futures","SOLUSDT",1652449902664,1.0,53.65,53.64,26.0]
["binance-futures","SOLUSDT",1652449925793,70.0,53.59,53.58,20.0]
["binance-futures","SOLUSDT",1652449969694,17.0,53.72,53.7,59.0]
["binance-futures","SOLUSDT",1652450003233,304.0,54.42,54.41,12.0]
["binance-futures","SOLUSDT",1652450026538,43.0,54.31,54.3,23.0]
["binance-futures","SOLUSDT",1652450062293,95.0,54.42,54.41,3.0]
["binance-futures","SOLUSDT",1652450119589,52.0,54.43,54.4,18.0]
["binance-futures","SOLUSDT",1652450121741,9.0,54.39,54.38,16.0]
["binance-futures","SOLUSDT",1652450157750,31.0,54.32,54.31,57.0]
["binance-futures","SOLUSDT",1652450221177,6.0,54.4,54.39,1.0]
["binance-futures","SOLUSDT",1652450262896,203.0,54.67,54.66,54.0]
["binance-futures","SOLUSDT",1652450298268,3.0,54.57,54.56,57.0]
["binance-futures","SOLUSDT",1652450320666,3.0,54.81,54.8,25.0]
["binance-futures","SOLUSDT",1652450341576,81.0,54.63,54.62,3.0]
["binance-futures","SOLUSDT",1652450378248,120.0,54.67,54.66,10.0]
["binance-futures","SOLUSDT",1652450417682,23.0,54.93,54.92,20.0]
["binance-futures","SOLUSDT",1652450453702,1.0,55.27,55.26,3.0]
["binance-futures","SOLUSDT",1652450507686,47.0,55.24,55.23,66.0]
["binance-futures","SOLUSDT",1652450514317,28.0,55.26,55.25,9.0]
["binance-futures","SOLUSDT",1652450569147,8.0,55.43,55.42,45.0]
["binance-futures","SOLUSDT",1652450611418,25.0,55.38,55.37,127.0]
["binance-futures","SOLUSDT",1652450650273,46.0,55.4,55.38,120.0]
["binance-futures","SOLUSDT",1652450672503,301.0,55.37,55.35,154.0]
["binance-futures","SOLUSDT",1652450710507,17.0,55.17,55.16,75.0]
["binance-futures","SOLUSDT",1652450744577,11.0,55.2,55.19,20.0]
["binance-futures","SOLUSDT",1652450770508,9.0,55.46,55.45,29.0]
["binance-futures","SOLUSDT",1652450806896,135.0,55.77,55.75,45.0]
["binance-futures","SOLUSDT",1652450862393,143.0,55.61,55.58,3.0]
["binance-futures","SOLUSDT",1652450898507,169.0,55.22,55.21,137.0]
["binance-futures","SOLUSDT",1652450918757,163.0,55.14,55.13,3.0]
["binance-futures","SOLUSDT",1652450958973,41.0,55.4,55.38,51.0]
["binance-futures","SOLUSDT",1652450998068,153.0,55.27,55.26,15.0]
["binance-futures","SOLUSDT",1652451020613,73.0,55.18,55.17,15.0]
["binance-futures","SOLUSDT",1652451061141,126.0,55.25,55.24,58.0]
["binance-futures","SOLUSDT",1652451101172,92.0,55.37,55.36,15.0]
["binance-futures","SOLUSDT",1652451120040,95.0,55.44,55.43,2.0]
["binance-futures","SOLUSDT",1652451159858,60.0,55.16,55.15,16.0]
["binance-futures","SOLUSDT",1652451200256,83.0,54.83,54.82,3.0]
["binance-futures","SOLUSDT",1652451266156,131.0,54.85,54.84,32.0]
["binance-futures","SOLUSDT",1652451308462,3.0,54.82,54.81,164.0]
["binance-futures","SOLUSDT",1652451321241,56.0,54.77,54.76,332.0]
["binance-futures","SOLUSDT",1652451364874,43.0,54.5,54.49,3.0]
["binance-futures","SOLUSDT",1652451402462,3.0,54.45,54.44,2.0]
["binance-futures","SOLUSDT",1652451424858,21.0,54.49,54.48,59.0]
["binance-futures","SOLUSDT",1652451462147,28.0,54.7,54.69,21.0]
["binance-futures","SOLUSDT",1652451518257,8.0,54.7,54.69,42.0]
["binance-futures","SOLUSDT",1652451524582,180.0,54.68,54.67,4.0]
["binance-futures","SOLUSDT",1652451561978,11.0,54.66,54.65,52.0]
["binance-futures","SOLUSDT",1652451615819,7.0,54.67,54.66,2.0]
["binance-futures","SOLUSDT",1652451657157,101.0,54.85,54.84,21.0]
["binance-futures","SOLUSDT",1652451697445,39.0,54.96,54.95,22.0]
["binance-futures","SOLUSDT",1652451722422,20.0,55.19,55.18,3.0]
["binance-futures","SOLUSDT",1652451759053,399.0,55.38,55.36,19.0]
["binance-futures","SOLUSDT",1652451780482,476.0,55.49,55.48,6.0]
["binance-futures","SOLUSDT",1652451820979,22.0,55.55,55.54,3.0]
["binance-futures","SOLUSDT",1652451862173,24.0,55.55,55.53,110.0]
["binance-futures","SOLUSDT",1652451910383,80.0,55.47,55.45,9.0]
["binance-futures","SOLUSDT",1652451924727,221.0,55.5,55.49,90.0]
["binance-futures","SOLUSDT",1652451968013,9.0,55.59,55.58,3.0]
["binance-futures","SOLUSDT",1652452030605,98.0,55.92,55.9,52.0]
["binance-futures","SOLUSDT",1652452070859,49.0,55.67,55.66,19.0]
["binance-futures","SOLUSDT",1652452101796,101.0,55.71,55.69,309.0]
["binance-futures","SOLUSDT",1652452129113,17.0,55.87,55.85,30.0]
["binance-futures","SOLUSDT",1652452167785,132.0,55.68,55.67,17.0]
["binance-futures","SOLUSDT",1652452191033,1.0,55.41,55.4,70.0]
["binance-futures","SOLUSDT",1652452229610,1.0,55.6,55.57,152.0]
["binance-futures","SOLUSDT",1652452286269,22.0,55.57,55.56,6.0]
["binance-futures","SOLUSDT",1652452326169,47.0,55.76,55.75,43.0]
["binance-futures","SOLUSDT",1652452366425,123.0,55.76,55.75,171.0]
["binance-futures","SOLUSDT",1652452387993,19.0,55.79,55.77,158.0]
["binance-futures","SOLUSDT",1652452428103,7.0,55.72,55.71,68.0]
["binance-futures","SOLUSDT",1652452471786,39.0,55.83,55.82,4.0]
["binance-futures","SOLUSDT",1652452522540,15.0,55.86,55.85,10.0]
["binance-futures","SOLUSDT",1652452540717,233.0,55.81,55.8,334.0]
["binance-futures","SOLUSDT",1652452566022,11.0,55.7,55.68,188.0]
["binance-futures","SOLUSDT",1652452604886,2.0,55.73,55.7,224.0]
["binance-futures","SOLUSDT",1652452646446,54.0,55.95,55.94,21.0]
["binance-futures","SOLUSDT",1652452678126,176.0,55.87,55.86,100.0]
["binance-futures","SOLUSDT",1652452746759,89.0,55.7,55.68,7.0]
["binance-futures","SOLUSDT",1652452789415,58.0,55.69,55.68,32.0]
["binance-futures","SOLUSDT",1652452815196,5.0,55.53,55.52,65.0]
["binance-futures","SOLUSDT",1652452853714,3.0,55.29,55.28,62.0]
["binance-futures","SOLUSDT",1652452875973,82.0,55.45,55.44,8.0]
["binance-futures","SOLUSDT",1652452919092,54.0,55.69,55.68,12.0]
["binance-futures","SOLUSDT",1652452962977,36.0,55.6,55.59,3.0]
["binance-futures","SOLUSDT",1652452986679,85.0,55.74,55.73,25.0]
["binance-futures","SOLUSDT",1652453032281,18.0,55.43,55.42,1.0]
["binance-futures","SOLUSDT",1652453091702,117.0,55.19,55.18,3.0]
["binance-futures","SOLUSDT",1652453117943,208.0,55.18,55.17,29.0]
["binance-futures","SOLUSDT",1652453181866,29.0,54.93,54.92,34.0]
["binance-futures","SOLUSDT",1652453204709,4.0,54.79,54.78,324.0]
["binance-futures","SOLUSDT",1652453243423,30.0,55.15,55.14,35.0]
["binance-futures","SOLUSDT",1652453284865,8.0,54.76,54.75,204.0]
["binance-futures","SOLUSDT",1652453315459,48.0,55.19,55.17,148.0]
["binance-futures","SOLUSDT",1652453347349,4.0,55.34,55.33,2.0]
["binance-futures","SOLUSDT",1652453408715,124.0,54.88,54.86,113.0]
["binance-futures","SOLUSDT",1652453411068,102.0,54.91,54.89,45.0]
["binance-futures","SOLUSDT",1652453456406,55.0,54.93,54.9,101.0]
["binance-futures","SOLUSDT",1652453522079,212.0,54.94,54.93,13.0]
["binance-futures","SOLUSDT",1652453564857,61.0,55.0,54.99,31.0]
["binance-futures","SOLUSDT",1652453609036,174.0,55.2,55.19,1.0]
["binance-futures","SOLUSDT",1652453633930,22.0,55.22,55.21,141.0]
["binance-futures","SOLUSDT",1652453678581,9.0,55.34,55.33,114.0]
["binance-futures","SOLUSDT",1652453702672,62.0,55.31,55.3,71.0]
["binance-futures","SOLUSDT",1652453772677,173.0,55.31,55.29,155.0]
["binance-futures","SOLUSDT",1652453793948,141.0,55.2,55.19,1.0]
["binance-futures","SOLUSDT",1652453860943,109.0,55.07,55.06,3.0]
["binance-futures","SOLUSDT",1652453905318,158.0,54.91,54.89,112.0]
["binance-futures","SOLUSDT",1652453927878,129.0,54.88,54.87,3.0]
["binance-futures","SOLUSDT",1652453972431,306.0,54.84,54.83,51.0]
["binance-futures","SOLUSDT",1652453988233,268.0,54.77,54.76,127.0]
["binance-futures","SOLUSDT",1652454036763,26.0,54.52,54.51,138.0]
["binance-futures","SOLUSDT",1652454078688,198.0,54.5,54.49,22.0]
["binance-futures","SOLUSDT",1652454121223,1.0,54.38,54.37,20.0]
["binance-futures","SOLUSDT",1652454146463,22.0,54.54,54.53,252.0]
["binance-futures","SOLUSDT",1652454187025,140.0,54.52,54.51,146.0]
["binance-futures","SOLUSDT",1652454257387,142.0,54.48,54.47,56.0]
["binance-futures","SOLUSDT",1652454301231,120.0,54.44,54.43,63.0]
["binance-futures","SOLUSDT",1652454345355,131.0,54.63,54.62,113.0]
["binance-futures","SOLUSDT",1652454369236,92.0,54.59,54.56,9.0]
["binance-futures","SOLUSDT",1652454390518,233.0,54.65,54.64,3.0]
["binance-futures","SOLUSDT",1652454435361,78.0,54.72,54.71,3.0]
["binance-futures","SOLUSDT",1652454483057,155.0,54.62,54.61,3.0]
["binance-futures","SOLUSDT",1652454523926,59.0,54.56,54.55,74.0]
["binance-futures","SOLUSDT",1652454550775,55.0,54.58,54.57,192.0]
["binance-futures","SOLUSDT",1652454597690,34.0,54.66,54.65,105.0]
["binance-futures","SOLUSDT",1652454658101,100.0,54.76,54.75,1.0]
["binance-futures","SOLUSDT",1652454723362,118.0,54.66,54.65,105.0]
["binance-futures","SOLUSDT",1652454771017,120.0,54.92,54.91,332.0]
["binance-futures","SOLUSDT",1652454797258,3.0,54.9,54.88,244.0]
["binance-futures","SOLUSDT",1652454842149,343.0,54.67,54.66,75.0]
["binance-futures","SOLUSDT",1652454880872,109.0,54.75,54.73,33.0]
["binance-futures","SOLUSDT",1652454914039,167.0,54.65,54.64,24.0]
["binance-futures","SOLUSDT",1652454959259,103.0,54.76,54.75,19.0]
["binance-futures","SOLUSDT",1652455002094,63.0,54.43,54.42,66.0]
["binance-futures","SOLUSDT",1652455024468,51.0,54.47,54.45,87.0]
["binance-futures","SOLUSDT",1652455081948,23.0,54.26,54.25,24.0]
["binance-futures","SOLUSDT",1652455127856,27.0,54.34,54.33,56.0]
["binance-futures","SOLUSDT",1652455171804,24.0,54.18,54.16,213.0]
["binance-futures","SOLUSDT",1652455207859,30.0,54.08,54.07,179.0]
["binance-futures","SOLUSDT",1652455231760,45.0,54.14,54.13,3.0]
["binance-futures","SOLUSDT",1652455277393,51.0,54.08,54.07,49.0]
["binance-futures","SOLUSDT",1652455309820,170.0,54.1,54.08,23.0]
["binance-futures","SOLUSDT",1652455351335,97.0,53.98,53.97,3.0]
["binance-futures","SOLUSDT",1652455395928,126.0,54.01,54.0,1.0]
["binance-futures","SOLUSDT",1652455474060,91.0,53.96,53.95,31.0]
["binance-futures","SOLUSDT",1652455515732,26.0,53.86,53.85,153.0]
["binance-futures","SOLUSDT",1652455552964,185.0,54.11,54.1,118.0]
["binance-futures","SOLUSDT",1652455582890,30.0,54.2,54.19,158.0]
["binance-futures","SOLUSDT",1652455629323,279.0,54.35,54.34,370.0]
["binance-futures","SOLUSDT",1652455654233,13.0,54.44,54.43,141.0]
["binance-futures","SOLUSDT",1652455698962,149.0,54.33,54.32,21.0]
["binance-futures","SOLUSDT",1652455763392,51.0,54.15,54.14,117.0]
["binance-futures","SOLUSDT",1652455770122,26.0,54.11,54.1,9921.0]
["binance-futures","SOLUSDT",1652455814520,20.0,54.09,54.08,132.0]
["binance-futures","SOLUSDT",1652455881245,8.0,54.25,54.24,232.0]
["binance-futures","SOLUSDT",1652455924836,72.0,54.08,54.06,3.0]
["binance-futures","SOLUSDT",1652455968018,4.0,53.98,53.97,220.0]
["binance-futures","SOLUSDT",1652455996624,3.0,53.79,53.78,138.0]
["binance-futures","SOLUSDT",1652456040810,5.0,53.64,53.63,446.0]
["binance-futures","SOLUSDT",1652456083996,45.0,53.33,53.32,8.0]
["binance-futures","SOLUSDT",1652456107707,1.0,53.58,53.57,32.0]
["binance-futures","SOLUSDT",1652456148208,2.0,53.6,53.59,69.0]
["binance-futures","SOLUSDT",1652456198697,59.0,53.79,53.78,51.0]
["binance-futures","SOLUSDT",1652456215358,6.0,53.77,53.76,133.0]
["binance-futures","SOLUSDT",1652456260408,24.0,53.91,53.9,260.0]
["binance-futures","SOLUSDT",1652456328631,145.0,53.74,53.72,213.0]
["binance-futures","SOLUSDT",1652456372256,34.0,53.84,53.83,3.0]
["binance-futures","SOLUSDT",1652456419391,39.0,53.72,53.69,199.0]
["binance-futures","SOLUSDT",1652456461234,112.0,53.63,53.62,191.0]
["binance-futures","SOLUSDT",1652456488866,312.0,53.62,53.6,3.0]
["binance-futures","SOLUSDT",1652456514851,27.0,53.56,53.55,105.0]
["binance-futures","SOLUSDT",1652456559220,122.0,53.52,53.51,24.0]
["binance-futures","SOLUSDT",1652456605423,26.0,53.4,53.39,186.0]
["binance-futures","SOLUSDT",1652456632537,45.0,53.38,53.37,50.0]
["binance-futures","SOLUSDT",1652456675130,131.0,53.39,53.37,1.0]
["binance-futures","SOLUSDT",1652456742954,24.0,52.94,52.92,25.0]
["binance-futures","SOLUSDT",1652456788557,6.0,53.1,53.09,24.0]
["binance-futures","SOLUSDT",1652456832618,270.0,53.43,53.42,1.0]
["binance-futures","SOLUSDT",1652456841760,2.0,53.3,53.29,76.0]
["binance-futures","SOLUSDT",1652456898863,663.0,53.5,53.49,31.0]
["binance-futures","SOLUSDT",1652456942818,15.0,53.5,53.49,288.0]
["binance-futures","SOLUSDT",1652456967563,164.0,53.51,53.5,2.0]
["binance-futures","SOLUSDT",1652457009930,88.0,53.63,53.62,9.0]
["binance-futures","SOLUSDT",1652457073158,5.0,53.29,53.28,1249.0]
["binance-futures","SOLUSDT",1652457093632,17.0,53.37,53.36,145.0]
["binance-futures","SOLUSDT",1652457120618,19.0,53.35,53.34,151.0]
["binance-futures","SOLUSDT",1652457189622,302.0,53.36,53.35,133.0]
["binance-futures","SOLUSDT",1652457242854,111.0,53.26,53.25,218.0]
["binance-futures","SOLUSDT",1652457288806,20.0,53.2,53.19,46.0]
["binance-futures","SOLUSDT",1652457314676,71.0,53.18,53.17,10.0]
["binance-futures","SOLUSDT",1652457364336,131.0,53.13,53.12,22.0]
["binance-futures","SOLUSDT",1652457390076,5.0,53.16,53.15,346.0]
["binance-futures","SOLUSDT",1652457432659,76.0,53.04,53.03,16.0]
["binance-futures","SOLUSDT",1652457474138,158.0,53.16,53.14,73.0]
["binance-futures","SOLUSDT",1652457521451,763.0,53.24,53.22,226.0]
["binance-futures","SOLUSDT",1652457584191,34.0,52.93,52.92,100.0]
["binance-futures","SOLUSDT",1652457611819,73.0,53.11,53.09,89.0]
["binance-futures","SOLUSDT",1652457653722,16.0,53.08,53.07,165.0]
["binance-futures","SOLUSDT",1652457693918,136.0,53.02,53.01,267.0]
["binance-futures","SOLUSDT",1652457720062,298.0,53.04,53.02,1119.0]
["binance-futures","SOLUSDT",1652457777923,177.0,53.28,53.27,4.0]
["binance-futures","SOLUSDT",1652457807527,127.0,52.94,52.93,207.0]
["binance-futures","SOLUSDT",1652457831403,34.0,53.0,52.99,29.0]
["binance-futures","SOLUSDT",1652457874319,170.0,53.03,53.01,76.0]
["binance-futures","SOLUSDT",1652457938905,8.0,53.23,53.21,493.0]
["binance-futures","SOLUSDT",1652457979321,200.0,53.33,53.32,4.0]
["binance-futures","SOLUSDT",1652458026176,1132.0,53.5,53.49,8.0]
["binance-futures","SOLUSDT",1652458049603,3.0,53.86,53.85,106.0]
["binance-futures","SOLUSDT",1652458091221,50.0,53.96,53.95,54.0]
["binance-futures","SOLUSDT",1652458116370,229.0,53.8,53.79,187.0]
["binance-futures","SOLUSDT",1652458183164,39.0,53.9,53.89,40.0]
["binance-futures","SOLUSDT",1652458205754,125.0,53.91,53.9,1.0]
["binance-futures","SOLUSDT",1652458229966,68.0,54.0,53.99,31.0]
["binance-futures","SOLUSDT",1652458273711,6.0,53.95,53.94,9.0]
["binance-futures","SOLUSDT",1652458319140,26.0,54.09,54.08,32.0]
["binance-futures","SOLUSDT",1652458385362,354.0,54.13,54.12,47.0]
["binance-futures","SOLUSDT",1652458402513,1.0,54.03,54.02,69.0]
["binance-futures","SOLUSDT",1652458459769,10.0,54.13,54.12,232.0]
["binance-futures","SOLUSDT",1652458502580,36.0,54.01,54.0,243.0]
["binance-futures","SOLUSDT",1652458545864,193.0,53.75,53.74,3.0]
["binance-futures","SOLUSDT",1652458568436,172.0,53.82,53.8,82.0]
["binance-futures","SOLUSDT",1652458607353,413.0,53.74,53.73,121.0]
["binance-futures","SOLUSDT",1652458652673,7.0,53.48,53.47,370.0]
["binance-futures","SOLUSDT",1652458677417,101.0,53.64,53.63,4.0]
["binance-futures","SOLUSDT",1652458720293,124.0,53.63,53.62,2.0]
["binance-futures","SOLUSDT",1652458794416,233.0,53.48,53.46,33.0]
["binance-futures","SOLUSDT",1652458818231,361.0,53.58,53.57,10.0]
["binance-futures","SOLUSDT",1652458886175,152.0,53.43,53.42,3.0]
["binance-futures","SOLUSDT",1652458911803,229.0,53.34,53.33,3.0]
["binance-futures","SOLUSDT",1652458956722,1.0,53.06,53.05,190.0]
["binance-futures","SOLUSDT",1652458983197,14.0,53.0,52.99,86.0]
["binance-futures","SOLUSDT",1652459025826,247.0,52.87,52.86,30.0]
["binance-futures","SOLUSDT",1652459077839,75.0,52.9,52.89,144.0]
["binance-futures","SOLUSDT",1652459132228,106.0,52.7,52.69,113.0]
["binance-futures","SOLUSDT",1652459176276,63.0,52.61,52.6,29.0]
["binance-futures","SOLUSDT",1652459179178,21.0,52.56,52.55,3.0]
["binance-futures","SOLUSDT",1652459242586,21.0,52.42,52.41,35.0]
["binance-futures","SOLUSDT",1652459279090,127.0,52.45,52.44,152.0]
["binance-futures","SOLUSDT",1652459308358,7.0,52.57,52.56,484.0]
["binance-futures","SOLUSDT",1652459351479,5.0,52.46,52.45,73.0]
["binance-futures","SOLUSDT",1652459399797,27.0,52.16,52.15,8.0]
["binance-futures","SOLUSDT",1652459423236,46.0,52.39,52.38,4.0]
["binance-futures","SOLUSDT",1652459466253,69.0,51.87,51.86,88.0]
["binance-futures","SOLUSDT",1652459537074,7.0,52.26,52.25,24.0]
["binance-futures","SOLUSDT",1652459575440,618.0,51.99,51.97,34.0]
["binance-futures","SOLUSDT",1652459622218,211.0,51.97,51.96,30.0]
["binance-futures","SOLUSDT",1652459647363,154.0,51.77,51.76,52.0]
["binance-futures","SOLUSDT",1652459693357,136.0,51.61,51.6,730.0]
["binance-futures","SOLUSDT",1652459754495,5.0,51.46,51.45,75.0]
["binance-futures","SOLUSDT",1652459770656,32.0,51.42,51.41,48.0]
["binance-futures","SOLUSDT",1652459817866,20.0,51.43,51.42,35.0]
["binance-futures","SOLUSDT",1652459843032,148.0,51.45,51.44,226.0]
["binance-futures","SOLUSDT",1652459884874,27.0,51.25,51.24,2.0]
["binance-futures","SOLUSDT",1652459918848,3.0,51.34,51.33,50.0]
["binance-futures","SOLUSDT",1652459993150,31.0,52.05,52.04,7.0]
["binance-futures","SOLUSDT",1652460039587,93.0,51.96,51.94,30.0]
["binance-futures","SOLUSDT",1652460079519,20.0,52.02,52.01,149.0]
["binance-futures","SOLUSDT",1652460104396,147.0,52.18,52.17,89.0]
["binance-futures","SOLUSDT",1652460144702,9.0,52.16,52.15,3.0]
["binance-futures","SOLUSDT",1652460184063,41.0,52.15,52.14,24.0]
["binance-futures","SOLUSDT",1652460208258,45.0,52.17,52.16,34.0]
["binance-futures","SOLUSDT",1652460249666,25.0,51.94,51.93,88.0]
["binance-futures","SOLUSDT",1652460273456,42.0,51.81,51.79,149.0]
["binance-futures","SOLUSDT",1652460316923,274.0,51.95,51.93,24.0]
["binance-futures","SOLUSDT",1652460381068,126.0,51.82,51.81,52.0]
["binance-futures","SOLUSDT",1652460422056,102.0,52.03,52.02,45.0]
["binance-futures","SOLUSDT",1652460464398,3.0,52.0,51.99,191.0]
["binance-futures","SOLUSDT",1652460488590,65.0,51.92,51.9,186.0]
["binance-futures","SOLUSDT",1652460533689,42.0,51.79,51.77,68.0]
["binance-futures","SOLUSDT",1652460567341,22.0,51.77,51.76,93.0]
["binance-futures","SOLUSDT",1652460601952,137.0,51.63,51.62,4.0]
["binance-futures","SOLUSDT",1652460641413,18.0,51.4,51.38,56.0]
["binance-futures","SOLUSDT",1652460710863,55.0,51.51,51.49,12.0]
["binance-futures","SOLUSDT",1652460755332,41.0,51.46,51.44,130.0]
["binance-futures","SOLUSDT",1652460758319,265.0,51.39,51.38,9.0]
["binance-futures","SOLUSDT",1652460797259,121.0,51.48,51.46,137.0]
["binance-futures","SOLUSDT",1652460862481,38.0,51.36,51.35,9.0]
["binance-futures","SOLUSDT",1652460907117,1.0,51.62,51.61,174.0]
["binance-futures","SOLUSDT",1652460935142,6.0,51.95,51.93,71.0]
["binance-futures","SOLUSDT",1652460977683,1.0,51.67,51.66,22.0]
["binance-futures","SOLUSDT",1652461006212,3.0,51.66,51.64,153.0]
["binance-futures","SOLUSDT",1652461052582,21.0,51.67,51.66,4.0]
["binance-futures","SOLUSDT",1652461095392,110.0,51.84,51.83,11.0]
["binance-futures","SOLUSDT",1652461162259,122.0,51.65,51.64,393.0]
["binance-futures","SOLUSDT",1652461203540,137.0,51.54,51.53,101.0]
["binance-futures","SOLUSDT",1652461212426,258.0,51.58,51.57,4.0]
["binance-futures","SOLUSDT",1652461269310,96.0,52.06,52.05,40.0]
["binance-futures","SOLUSDT",1652461314863,85.0,52.16,52.15,12.0]
["binance-futures","SOLUSDT",1652461340010,969.0,52.03,52.02,158.0]
["binance-futures","SOLUSDT",1652461382522,124.0,52.13,52.12,3.0]
["binance-futures","SOLUSDT",1652461424786,96.0,52.04,52.03,37.0]
["binance-futures","SOLUSDT",1652461468466,103.0,52.1,52.09,1.0]
["binance-futures","SOLUSDT",1652461500085,47.0,52.07,52.06,26.0]
["binance-futures","SOLUSDT",1652461562317,16.0,51.94,51.93,163.0]
["binance-futures","SOLUSDT",1652461611310,68.0,52.08,52.07,3.0]
["binance-futures","SOLUSDT",1652461660573,54.0,52.05,52.04,37.0]
["binance-futures","SOLUSDT",1652461688583,4.0,52.1,52.09,112.0]
["binance-futures","SOLUSDT",1652461738869,53.0,52.09,52.08,139.0]
["binance-futures","SOLUSDT",1652461763705,46.0,52.35,52.34,28.0]
["binance-futures","SOLUSDT",1652461812781,151.0,52.45,52.44,54.0]
["binance-futures","SOLUSDT",1652461856918,92.0,52.25,52.24,293.0]
["binance-futures","SOLUSDT",1652461879810,3.0,52.27,52.26,35.0]
["binance-futures","SOLUSDT",1652461949174,16.0,52.59,52.58,12.0]
["binance-futures","SOLUSDT",1652461962049,83.0,52.62,52.6,167.0]
["binance-futures","SOLUSDT",1652462033199,5.0,52.98,52.97,24.0]
["binance-futures","SOLUSDT",1652462074758,164.0,53.35,53.32,453.0]
["binance-futures","SOLUSDT",1652462101325,28.0,53.3,53.28,2.0]
["binance-futures","SOLUSDT",1652462157060,59.0,52.88,52.87,91.0]
["binance-futures","SOLUSDT",1652462182583,20.0,52.78,52.77,74.0]
["binance-futures","SOLUSDT",1652462205423,28.0,52.6,52.59,11.0]
["binance-futures","SOLUSDT",1652462245865,4.0,52.93,52.92,56.0]
["binance-futures","SOLUSDT",1652462283310,146.0,52.57,52.56,148.0]
["binance-futures","SOLUSDT",1652462342209,45.0,52.47,52.45,82.0]
["binance-futures","SOLUSDT",1652462346837,3.0,52.51,52.49,112.0]
["binance-futures","SOLUSDT",1652462418718,131.0,52.41,52.4,134.0]
["binance-futures","SOLUSDT",1652462463475,3.0,52.42,52.41,65.0]
["binance-futures","SOLUSDT",1652462505719,4.0,52.37,52.36,103.0]
["binance-futures","SOLUSDT",1652462529643,125.0,52.56,52.55,9.0]
["binance-futures","SOLUSDT",1652462560356,1.0,52.79,52.77,410.0]
["binance-futures","SOLUSDT",1652462595549,137.0,52.9,52.89,51.0]
["binance-futures","SOLUSDT",1652462639481,146.0,52.88,52.87,82.0]
["binance-futures","SOLUSDT",1652462684279,14.0,52.97,52.96,5.0]
["binance-futures","SOLUSDT",1652462752265,66.0,52.78,52.77,70.0]
["binance-futures","SOLUSDT",1652462767393,3.0,52.8,52.79,80.0]
["binance-futures","SOLUSDT",1652462805071,25.0,52.66,52.65,45.0]
["binance-futures","SOLUSDT",1652462874748,82.0,52.55,52.54,5.0]
["binance-futures","SOLUSDT",1652462920853,6.0,52.63,52.62,118.0]
["binance-futures","SOLUSDT",1652462946911,67.0,52.72,52.71,7.0]
["binance-futures","SOLUSDT",1652462986490,37.0,52.63,52.62,3.0]
["binance-futures","SOLUSDT",1652463038032,162.0,52.79,52.78,1.0]
["binance-futures","SOLUSDT",1652463065138,34.0,52.93,52.92,72.0]
["binance-futures","SOLUSDT",1652463107676,32.0,53.14,53.13,99.0]
["binance-futures","SOLUSDT",1652463149085,3.0,53.14,53.13,78.0]
["binance-futures","SOLUSDT",1652463219952,7.0,53.12,53.11,156.0]
["binance-futures","SOLUSDT",1652463255117,205.0,53.09,53.08,13.0]
["binance-futures","SOLUSDT",1652463294206,11.0,52.98,52.97,92.0]
["binance-futures","SOLUSDT",1652463339684,35.0,52.87,52.86,6.0]
["binance-futures","SOLUSDT",1652463382427,193.0,52.87,52.86,1.0]
["binance-futures","SOLUSDT",1652463407928,239.0,52.74,52.73,1.0]
["binance-futures","SOLUSDT",1652463473133,7.0,52.77,52.76,43.0]
["binance-futures","SOLUSDT",1652463490491,50.0,52.73,52.72,27.0]
["binance-futures","SOLUSDT",1652463545490,34.0,52.87,52.86,185.0]
["binance-futures","SOLUSDT",1652463601389,12.0,52.65,52.64,9.0]
["binance-futures","SOLUSDT",1652463664957,3.0,51.99,51.97,121.0]
["binance-futures","SOLUSDT",1652463700020,1.0,51.33,51.32,94.0]
["binance-futures","SOLUSDT",1652463738511,37.0,51.32,51.31,48.0]
["binance-futures","SOLUSDT",1652463760398,51.0,51.26,51.25,14.0]
["binance-futures","SOLUSDT",1652463800943,32.0,51.33,51.32,10.0]
["binance-futures","SOLUSDT",1652463825055,204.0,51.13,51.12,78.0]
["binance-futures","SOLUSDT",1652463864377,166.0,51.1,51.09,123.0]
["binance-futures","SOLUSDT",1652463891488,178.0,51.14,51.13,90.0]
["binance-futures","SOLUSDT",1652463927998,6.0,50.89,50.88,172.0]
["binance-futures","SOLUSDT",1652463967794,70.0,50.71,50.7,3.0]
["binance-futures","SOLUSDT",1652464031135,3.0,50.6,50.59,78.0]
["binance-futures","SOLUSDT",1652464067672,28.0,50.35,50.34,69.0]
["binance-futures","SOLUSDT",1652464078710,383.0,50.31,50.28,67.0]
["binance-futures","SOLUSDT",1652464136873,29.0,50.66,50.65,35.0]
["binance-futures","SOLUSDT",1652464180026,216.0,50.71,50.7,3.0]
["binance-futures","SOLUSDT",1652464221321,16.0,50.59,50.58,143.0]
["binance-futures","SOLUSDT",1652464245334,30.0,50.81,50.8,156.0]
["binance-futures","SOLUSDT",1652464284293,28.0,50.93,50.92,3.0]
["binance-futures","SOLUSDT",1652464339836,64.0,50.63,50.62,71.0]
["binance-futures","SOLUSDT",1652464386843,45.0,50.73,50.72,30.0]
["binance-futures","SOLUSDT",1652464390197,3.0,50.66,50.65,537.0]
["binance-futures","SOLUSDT",1652464457030,125.0,50.97,50.96,55.0]
["binance-futures","SOLUSDT",1652464500320,45.0,50.85,50.82,346.0]
["binance-futures","SOLUSDT",1652464526004,49.0,50.7,50.69,242.0]
["binance-futures","SOLUSDT",1652464566031,115.0,50.57,50.56,6.0]
["binance-futures","SOLUSDT",1652464608233,93.0,50.62,50.61,77.0]
["binance-futures","SOLUSDT",1652464632945,382.0,50.57,50.56,11.0]
["binance-futures","SOLUSDT",1652464674346,5.0,50.51,50.5,132.0]
["binance-futures","SOLUSDT",1652464722111,9.0,50.39,50.38,17.0]
["binance-futures","SOLUSDT",1652464774403,9.0,50.12,50.11,13.0]
["binance-futures","SOLUSDT",1652464814377,39.0,50.21,50.2,3.0]
["binance-futures","SOLUSDT",1652464836823,122.0,50.07,50.06,224.0]
["binance-futures","SOLUSDT",1652464875976,3.0,50.17,50.16,471.0]
["binance-futures","SOLUSDT",1652464916315,151.0,50.16,50.15,101.0]
["binance-futures","SOLUSDT",1652464931326,118.0,50.09,50.08,90.0]
["binance-futures","SOLUSDT",1652464981503,164.0,49.83,49.82,6.0]
["binance-futures","SOLUSDT",1652465023913,108.0,49.94,49.93,65.0]
["binance-futures","SOLUSDT",1652465046152,40.0,49.89,49.88,142.0]
["binance-futures","SOLUSDT",1652465089722,22.0,49.8,49.79,3.0]
["binance-futures","SOLUSDT",1652465129567,15.0,49.79,49.78,108.0]
["binance-futures","SOLUSDT",1652465198403,83.0,50.24,50.23,3.0]
["binance-futures","SOLUSDT",1652465240069,79.0,50.41,50.4,32.0]
["binance-futures","SOLUSDT",1652465262558,71.0,50.62,50.61,2.0]
["binance-futures","SOLUSDT",1652465299364,145.0,50.82,50.81,42.0]
["binance-futures","SOLUSDT",1652465342794,197.0,50.83,50.81,44.0]
["binance-futures","SOLUSDT",1652465360803,60.0,50.86,50.85,31.0]
["binance-futures","SOLUSDT",1652465404848,35.0,50.77,50.76,97.0]
["binance-futures","SOLUSDT",1652465427737,171.0,51.06,51.05,7.0]
["binance-futures","SOLUSDT",1652465468203,32.0,51.39,51.38,70.0]
["binance-futures","SOLUSDT",1652465508150,35.0,51.31,51.3,85.0]
["binance-futures","SOLUSDT",1652465560240,48.0,51.15,51.13,16.0]
["binance-futures","SOLUSDT",1652465612850,70.0,50.96,50.94,134.0]
["binance-futures","SOLUSDT",1652465636385,179.0,50.92,50.91,43.0]
["binance-futures","SOLUSDT",1652465678197,388.0,51.03,51.02,239.0]
["binance-futures","SOLUSDT",1652465720939,233.0,51.14,51.13,22.0]
["binance-futures","SOLUSDT",1652465762001,18.0,50.95,50.94,66.0]
["binance-futures","SOLUSDT",1652465791820,128.0,51.06,51.05,103.0]
["binance-futures","SOLUSDT",1652465835169,56.0,51.05,51.04,3.0]
["binance-futures","SOLUSDT",1652465894784,9.0,50.85,50.84,96.0]
["binance-futures","SOLUSDT",1652465897431,46.0,50.87,50.86,202.0]
["binance-futures","SOLUSDT",1652465963726,116.0,51.0,50.99,3.0]
["binance-futures","SOLUSDT",1652466004487,8.0,51.24,51.23,34.0]
["binance-futures","SOLUSDT",1652466053411,32.0,51.13,51.12,18.0]
["binance-futures","SOLUSDT",1652466079768,1.0,51.2,51.19,34.0]
["binance-futures","SOLUSDT",1652466124608,129.0,51.01,51.0,3.0]
["binance-futures","SOLUSDT",1652466151016,14.0,51.13,51.11,345.0]
["binance-futures","SOLUSDT",1652466224078,16.0,50.65,50.63,110.0]
["binance-futures","SOLUSDT",1652466237281,14.0,50.81,50.8,25.0]
["binance-futures","SOLUSDT",1652466305250,29.0,50.72,50.71,101.0]
["binance-futures","SOLUSDT",1652466356063,37.0,50.92,50.9,8.0]
["binance-futures","SOLUSDT",1652466359537,158.0,50.91,50.9,36.0]
["binance-futures","SOLUSDT",1652466440336,96.0,50.54,50.53,47.0]
["binance-futures","SOLUSDT",1652466470961,177.0,50.47,50.46,77.0]
["binance-futures","SOLUSDT",1652466495995,87.0,50.59,50.58,11.0]
["binance-futures","SOLUSDT",1652466541020,209.0,50.76,50.75,63.0]
["binance-futures","SOLUSDT",1652466586356,39.0,50.61,50.6,58.0]
["binance-futures","SOLUSDT",1652466612418,3.0,50.58,50.57,192.0]
["binance-futures","SOLUSDT",1652466659644,3.0,51.0,50.99,20.0]
["binance-futures","SOLUSDT",1652466692429,3.0,51.3,51.29,230.0]
["binance-futures","SOLUSDT",1652466750753,4.0,51.06,51.05,134.0]
["binance-futures","SOLUSDT",1652466789519,2.0,51.1,51.09,249.0]
["binance-futures","SOLUSDT",1652466813261,220.0,51.26,51.25,51.0]
["binance-futures","SOLUSDT",1652466843155,2.0,51.28,51.27,126.0]
["binance-futures","SOLUSDT",1652466901656,40.0,51.16,51.15,69.0]
["binance-futures","SOLUSDT",1652466925766,120.0,50.87,50.86,82.0]
["binance-futures","SOLUSDT",1652466964898,5.0,50.95,50.94,136.0]
["binance-futures","SOLUSDT",1652466989673,7.0,50.88,50.87,107.0]
["binance-futures","SOLUSDT",1652467048614,154.0,51.0,50.99,41.0]
["binance-futures","SOLUSDT",1652467083941,3.0,51.0,50.99,274.0]
["binance-futures","SOLUSDT",1652467154021,274.0,50.79,50.77,37.0]
["binance-futures","SOLUSDT",1652467195911,35.0,51.13,51.12,145.0]
["binance-futures","SOLUSDT",1652467236145,4.0,50.99,50.98,230.0]
["binance-futures","SOLUSDT",1652467260108,51.0,51.05,51.04,66.0]
["binance-futures","SOLUSDT",1652467307431,195.0,50.95,50.94,4.0]
["binance-futures","SOLUSDT",1652467329490,1.0,50.9,50.89,147.0]
["binance-futures","SOLUSDT",1652467375545,225.0,51.07,51.06,1.0]
["binance-futures","SOLUSDT",1652467425329,132.0,50.88,50.87,56.0]
["binance-futures","SOLUSDT",1652467500759,21.0,50.98,50.97,81.0]
["binance-futures","SOLUSDT",1652467532983,96.0,50.79,50.78,28.0]
["binance-futures","SOLUSDT",1652467567550,73.0,50.73,50.72,23.0]
["binance-futures","SOLUSDT",1652467614376,87.0,50.72,50.71,76.0]
["binance-futures","SOLUSDT",1652467654699,111.0,50.79,50.77,3.0]
["binance-futures","SOLUSDT",1652467678229,5.0,50.94,50.93,235.0]
["binance-futures","SOLUSDT",1652467730702,32.0,50.55,50.54,82.0]
["binance-futures","SOLUSDT",1652467763330,92.0,50.56,50.54,78.0]
["binance-futures","SOLUSDT",1652467788342,349.0,50.75,50.74,8.0]
["binance-futures","SOLUSDT",1652467831960,183.0,50.71,50.7,23.0]
["binance-futures","SOLUSDT",1652467896464,7.0,50.95,50.94,5.0]
["binance-futures","SOLUSDT",1652467942025,106.0,51.19,51.18,110.0]
["binance-futures","SOLUSDT",1652467945453,147.0,51.33,51.31,41.0]
["binance-futures","SOLUSDT",1652468012601,13.0,51.7,51.69,10.0]
["binance-futures","SOLUSDT",1652468051297,21.0,51.75,51.74,31.0]
["binance-futures","SOLUSDT",1652468096931,37.0,51.63,51.62,168.0]
["binance-futures","SOLUSDT",1652468122458,55.0,51.74,51.73,34.0]
["binance-futures","SOLUSDT",1652468151710,4.0,51.77,51.76,21.0]
["binance-futures","SOLUSDT",1652468190341,204.0,51.77,51.76,2.0]
["binance-futures","SOLUSDT",1652468232807,136.0,51.68,51.67,7.0]
["binance-futures","SOLUSDT",1652468276780,208.0,51.68,51.67,30.0]
["binance-futures","SOLUSDT",1652468342539,30.0,51.91,51.89,112.0]
["binance-futures","SOLUSDT",1652468354022,3.0,51.78,51.77,3.0]
["binance-futures","SOLUSDT",1652468415961,55.0,51.72,51.71,32.0]
["binance-futures","SOLUSDT",1652468460322,174.0,51.64,51.63,96.0]
["binance-futures","SOLUSDT",1652468505710,123.0,51.57,51.56,24.0]
["binance-futures","SOLUSDT",1652468530637,129.0,51.57,51.56,130.0]
["binance-futures","SOLUSDT",1652468577841,145.0,51.55,51.53,3.0]
["binance-futures","SOLUSDT",1652468622138,46.0,51.43,51.42,33.0]
["binance-futures","SOLUSDT",1652468647714,56.0,51.29,51.27,259.0]
["binance-futures","SOLUSDT",1652468690734,7.0,51.27,51.26,16.0]
["binance-futures","SOLUSDT",1652468759329,100.0,51.42,51.4,241.0]
["binance-futures","SOLUSDT",1652468809185,183.0,51.52,51.51,52.0]
["binance-futures","SOLUSDT",1652468836862,86.0,51.52,51.51,3.0]
["binance-futures","SOLUSDT",1652468882330,47.0,51.51,51.5,118.0]
["binance-futures","SOLUSDT",1652468929396,4.0,51.23,51.22,203.0]
["binance-futures","SOLUSDT",1652468975489,165.0,51.47,51.46,5.0]
["binance-futures","SOLUSDT",1652469006892,52.0,51.46,51.44,43.0]
["binance-futures","SOLUSDT",1652469052633,34.0,51.31,51.3,145.0]
["binance-futures","SOLUSDT",1652469092918,7.0,51.36,51.35,77.0]
["binance-futures","SOLUSDT",1652469132654,156.0,51.3,51.29,135.0]
["binance-futures","SOLUSDT",1652469180181,147.0,51.52,51.51,189.0]
["binance-futures","SOLUSDT",1652469245923,397.0,51.6,51.59,167.0]
["binance-futures","SOLUSDT",1652469297350,41.0,51.47,51.46,108.0]
["binance-futures","SOLUSDT",1652469315181,32.0,51.34,51.33,92.0]
["binance-futures","SOLUSDT",1652469367422,15.0,51.02,51.01,24.0]
["binance-futures","SOLUSDT",1652469410697,10.0,51.11,51.1,7.0]
["binance-futures","SOLUSDT",1652469436151,2.0,51.3,51.29,165.0]
["binance-futures","SOLUSDT",1652469481825,243.0,51.65,51.64,19.0]
["binance-futures","SOLUSDT",1652469545963,60.0,51.72,51.71,97.0]
["binance-futures","SOLUSDT",1652469598829,54.0,51.6,51.59,98.0]
["binance-futures","SOLUSDT",1652469601806,166.0,51.61,51.6,36.0]
["binance-futures","SOLUSDT",1652469662647,504.0,51.6,51.58,112.0]
["binance-futures","SOLUSDT",1652469707861,41.0,51.73,51.72,74.0]
["binance-futures","SOLUSDT",1652469751030,4.0,51.67,51.66,289.0]
["binance-futures","SOLUSDT",1652469782218,3.0,51.7,51.69,50.0]
["binance-futures","SOLUSDT",1652469820365,4.0,51.73,51.72,17.0]
["binance-futures","SOLUSDT",1652469848051,72.0,51.64,51.63,5.0]
["binance-futures","SOLUSDT",1652469895235,103.0,51.68,51.67,71.0]
["binance-futures","SOLUSDT",1652469944647,37.0,51.66,51.65,147.0]
["binance-futures","SOLUSDT",1652470004406,52.0,51.68,51.67,2.0]
["binance-futures","SOLUSDT",1652470063319,132.0,51.63,51.62,123.0]
["binance-futures","SOLUSDT",1652470066146,3.0,51.65,51.64,48.0]
["binance-futures","SOLUSDT",1652470146737,79.0,51.59,51.58,3.0]
["binance-futures","SOLUSDT",1652470200690,15.0,51.69,51.68,112.0]
["binance-futures","SOLUSDT",1652470244918,121.0,51.69,51.68,164.0]
["binance-futures","SOLUSDT",1652470281662,223.0,51.76,51.75,7.0]
["binance-futures","SOLUSDT",1652470330339,131.0,51.62,51.61,17.0]
["binance-futures","SOLUSDT",1652470355085,69.0,51.48,51.47,26.0]
["binance-futures","SOLUSDT",1652470399105,32.0,51.18,51.17,81.0]
["binance-futures","SOLUSDT",1652470442116,7.0,51.19,51.18,20.0]
["binance-futures","SOLUSDT",1652470474952,39.0,51.02,51.01,11.0]
["binance-futures","SOLUSDT",1652470558050,21.0,50.98,50.97,441.0]
["binance-futures","SOLUSDT",1652470580938,23.0,50.84,50.82,65.0]
["binance-futures","SOLUSDT",1652470624271,3.0,51.17,51.16,121.0]
["binance-futures","SOLUSDT",1652470668495,192.0,51.4,51.39,12.0]
["binance-futures","SOLUSDT",1652470681793,1.0,51.49,51.48,87.0]
["binance-futures","SOLUSDT",1652470738332,28.0,51.65,51.64,128.0]
["binance-futures","SOLUSDT",1652470760076,4.0,51.65,51.64,33.0]
["binance-futures","SOLUSDT",1652470801254,2.0,51.47,51.46,168.0]
["binance-futures","SOLUSDT",1652470846090,27.0,51.48,51.46,82.0]
["binance-futures","SOLUSDT",1652470886428,181.0,51.31,51.3,66.0]
["binance-futures","SOLUSDT",1652470970007,37.0,51.33,51.32,17.0]
["binance-futures","SOLUSDT",1652471018913,84.0,51.33,51.32,25.0]
["binance-futures","SOLUSDT",1652471044943,1.0,51.1,51.09,33.0]
["binance-futures","SOLUSDT",1652471093204,64.0,51.17,51.15,10.0]
["binance-futures","SOLUSDT",1652471119935,13.0,51.24,51.22,121.0]
["binance-futures","SOLUSDT",1652471168046,11.0,51.48,51.47,68.0]
["binance-futures","SOLUSDT",1652471206979,135.0,51.25,51.23,138.0]
["binance-futures","SOLUSDT",1652471271903,5.0,51.11,51.1,282.0]
["binance-futures","SOLUSDT",1652471276183,4.0,51.1,51.09,85.0]
["binance-futures","SOLUSDT",1652471341236,72.0,51.13,51.12,24.0]
["binance-futures","SOLUSDT",1652471378139,108.0,51.11,51.1,4.0]
["binance-futures","SOLUSDT",1652471433852,4.0,51.02,51.01,38.0]
["binance-futures","SOLUSDT",1652471459800,60.0,50.97,50.96,1.0]
["binance-futures","SOLUSDT",1652471503081,3.0,50.85,50.84,44.0]
["binance-futures","SOLUSDT",1652471547269,46.0,50.9,50.89,36.0]
["binance-futures","SOLUSDT",1652471590704,18.0,50.8,50.79,89.0]
["binance-futures","SOLUSDT",1652471624256,37.0,50.99,50.98,74.0]
["binance-futures","SOLUSDT",1652471697782,3.0,51.26,51.25,52.0]
["binance-futures","SOLUSDT",1652471739956,4.0,51.14,51.13,167.0]
["binance-futures","SOLUSDT",1652471742449,8.0,51.11,51.1,87.0]
["binance-futures","SOLUSDT",1652471814968,13.0,51.4,51.39,166.0]
["binance-futures","SOLUSDT",1652471870128,93.0,51.47,51.46,16.0]
["binance-futures","SOLUSDT",1652471916213,32.0,51.45,51.44,9.0]
["binance-futures","SOLUSDT",1652471946246,69.0,51.47,51.46,74.0]
["binance-futures","SOLUSDT",1652471998482,6.0,51.4,51.39,1.0]
["binance-futures","SOLUSDT",1652472022027,95.0,51.44,51.43,30.0]
["binance-futures","SOLUSDT",1652472091071,16.0,51.56,51.55,137.0]
["binance-futures","SOLUSDT",1652472111228,84.0,51.61,51.6,421.0]
["binance-futures","SOLUSDT",1652472185931,37.0,51.35,51.34,5.0]
["binance-futures","SOLUSDT",1652472236078,27.0,51.18,51.17,326.0]
["binance-futures","SOLUSDT",1652472262831,202.0,51.07,51.06,30.0]
["binance-futures","SOLUSDT",1652472305927,501.0,50.99,50.98,69.0]
["binance-futures","SOLUSDT",1652472328089,45.0,50.94,50.93,9.0]
["binance-futures","SOLUSDT",1652472379521,260.0,50.88,50.87,13.0]
["binance-futures","SOLUSDT",1652472429421,81.0,50.92,50.91,225.0]
["binance-futures","SOLUSDT",1652472481487,65.0,50.82,50.81,7.0]
["binance-futures","SOLUSDT",1652472506130,57.0,50.68,50.67,129.0]
["binance-futures","SOLUSDT",1652472554137,36.0,50.8,50.79,4.0]
["binance-futures","SOLUSDT",1652472630409,331.0,50.85,50.83,131.0]
["binance-futures","SOLUSDT",1652472676659,56.0,50.95,50.94,42.0]
["binance-futures","SOLUSDT",1652472724817,1.0,50.96,50.95,211.0]
["binance-futures","SOLUSDT",1652472752838,93.0,51.03,51.02,641.0]
["binance-futures","SOLUSDT",1652472788141,121.0,50.96,50.95,21.0]
["binance-futures","SOLUSDT",1652472858261,3.0,50.98,50.97,393.0]
["binance-futures","SOLUSDT",1652472889836,2.0,51.02,51.01,155.0]
["binance-futures","SOLUSDT",1652472936352,203.0,51.09,51.08,50.0]
["binance-futures","SOLUSDT",1652473017943,263.0,51.18,51.17,35.0]
["binance-futures","SOLUSDT",1652473022172,194.0,51.14,51.13,148.0]
["binance-futures","SOLUSDT",1652473089937,20.0,51.3,51.29,153.0]
["binance-futures","SOLUSDT",1652473145494,46.0,51.32,51.31,231.0]
["binance-futures","SOLUSDT",1652473197852,233.0,51.18,51.17,9.0]
["binance-futures","SOLUSDT",1652473222959,96.0,51.07,51.06,5.0]
["binance-futures","SOLUSDT",1652473268436,52.0,51.11,51.1,211.0]
["binance-futures","SOLUSDT",1652473316767,240.0,51.0,50.99,4.0]
["binance-futures","SOLUSDT",1652473349658,212.0,51.0,50.99,79.0]
["binance-futures","SOLUSDT",1652473394682,198.0,51.22,51.21,42.0]
["binance-futures","SOLUSDT",1652473439912,2.0,51.5,51.49,123.0]
["binance-futures","SOLUSDT",1652473505104,388.0,51.71,51.7,174.0]
["binance-futures","SOLUSDT",1652473532360,78.0,51.53,51.52,8.0]
["binance-futures","SOLUSDT",1652473582704,64.0,51.56,51.55,530.0]
["binance-futures","SOLUSDT",1652473624527,162.0,51.75,51.74,93.0]
["binance-futures","SOLUSDT",1652473674187,1.0,51.72,51.71,39.0]
["binance-futures","SOLUSDT",1652473703817,132.0,51.64,51.63,131.0]
["binance-futures","SOLUSDT",1652473755633,104.0,51.71,51.7,3.0]
["binance-futures","SOLUSDT",1652473800568,48.0,51.56,51.55,67.0]
["binance-futures","SOLUSDT",1652473838992,44.0,51.79,51.78,7.0]
["binance-futures","SOLUSDT",1652473887273,50.0,51.77,51.76,95.0]
["binance-futures","SOLUSDT",1652473975973,15.0,51.64,51.63,4.0]
["binance-futures","SOLUSDT",1652474026528,469.0,51.52,51.51,6.0]
["binance-futures","SOLUSDT",1652474079761,207.0,51.47,51.46,31.0]
["binance-futures","SOLUSDT",1652474114986,7.0,51.47,51.46,5.0]
["binance-futures","SOLUSDT",1652474164160,4.0,51.52,51.51,159.0]
["binance-futures","SOLUSDT",1652474195882,65.0,51.51,51.5,59.0]
["binance-futures","SOLUSDT",1652474250108,1.0,51.36,51.35,115.0]
["binance-futures","SOLUSDT",1652474280051,6.0,51.35,51.34,57.0]
["binance-futures","SOLUSDT",1652474342944,272.0,51.38,51.37,11.0]
["binance-futures","SOLUSDT",1652474406926,438.0,51.41,51.4,4.0]
["binance-futures","SOLUSDT",1652474461431,51.0,51.31,51.3,149.0]
["binance-futures","SOLUSDT",1652474552442,160.0,51.42,51.41,169.0]
["binance-futures","SOLUSDT",1652474605352,128.0,51.61,51.6,40.0]
["binance-futures","SOLUSDT",1652474643449,123.0,51.52,51.5,34.0]
["binance-futures","SOLUSDT",1652474681858,19.0,51.16,51.15,87.0]
["binance-futures","SOLUSDT",1652474723969,13.0,51.04,51.03,122.0]
["binance-futures","SOLUSDT",1652474750452,3.0,51.0,50.99,259.0]
["binance-futures","SOLUSDT",1652474794129,268.0,50.82,50.81,60.0]
["binance-futures","SOLUSDT",1652474851071,40.0,50.74,50.73,207.0]
["binance-futures","SOLUSDT",1652474865560,26.0,50.85,50.84,180.0]
["binance-futures","SOLUSDT",1652474919225,293.0,50.79,50.78,3.0]
["binance-futures","SOLUSDT",1652474989251,27.0,50.65,50.64,134.0]
["binance-futures","SOLUSDT",1652475033870,13.0,50.55,50.54,3.0]
["binance-futures","SOLUSDT",1652475076067,134.0,50.5,50.49,6.0]
["binance-futures","SOLUSDT",1652475081973,108.0,50.42,50.41,163.0]
["binance-futures","SOLUSDT",1652475148858,1.0,50.8,50.79,128.0]
["binance-futures","SOLUSDT",1652475177681,20.0,50.7,50.69,41.0]
["binance-futures","SOLUSDT",1652475226603,78.0,50.44,50.43,73.0]
["binance-futures","SOLUSDT",1652475274457,4.0,50.38,50.37,522.0]
["binance-futures","SOLUSDT",1652475310774,171.0,50.41,50.4,6.0]
["binance-futures","SOLUSDT",1652475354151,8.0,50.45,50.44,54.0]
["binance-futures","SOLUSDT",1652475407097,54.0,50.49,50.48,2.0]
["binance-futures","SOLUSDT",1652475486881,171.0,50.58,50.57,26.0]
["binance-futures","SOLUSDT",1652475536475,55.0,50.52,50.51,13.0]
["binance-futures","SOLUSDT",1652475554547,6.0,50.44,50.43,220.0]
["binance-futures","SOLUSDT",1652475623174,74.0,50.31,50.3,1.0]
["binance-futures","SOLUSDT",1652475671450,27.0,50.53,50.51,116.0]
["binance-futures","SOLUSDT",1652475695875,404.0,50.85,50.83,132.0]
["binance-futures","SOLUSDT",1652475742917,33.0,50.88,50.87,107.0]
["binance-futures","SOLUSDT",1652475850625,35.0,50.84,50.83,76.0]
["binance-futures","SOLUSDT",1652475885562,234.0,50.56,50.55,36.0]
["binance-futures","SOLUSDT",1652475920269,85.0,50.73,50.72,168.0]
["binance-futures","SOLUSDT",1652476041865,4.0,50.84,50.83,89.0]
["binance-futures","SOLUSDT",1652476130475,52.0,50.65,50.64,14.0]
["binance-futures","SOLUSDT",1652476213445,1.0,50.68,50.67,84.0]
["binance-futures","SOLUSDT",1652476279757,16.0,50.81,50.8,3.0]
["binance-futures","SOLUSDT",1652476345797,10.0,50.4,50.39,441.0]
["binance-futures","SOLUSDT",1652476392662,87.0,50.49,50.48,14.0]
["binance-futures","SOLUSDT",1652476490268,108.0,50.72,50.71,47.0]
["binance-futures","SOLUSDT",1652476589679,22.0,50.91,50.9,144.0]
["binance-futures","SOLUSDT",1652476715364,101.0,50.81,50.8,32.0]
["binance-futures","SOLUSDT",1652476856632,430.0,50.93,50.92,38.0]
["binance-futures","SOLUSDT",1652476909105,24.0,51.01,51.0,36.0]
["binance-futures","SOLUSDT",1652477013137,3.0,50.9,50.89,45.0]
["binance-futures","SOLUSDT",1652477145321,24.0,50.98,50.97,1.0]
["binance-futures","SOLUSDT",1652477220385,3.0,50.99,50.98,61.0]
["binance-futures","SOLUSDT",1652477419493,113.0,50.91,50.9,13.0]
["binance-futures","SOLUSDT",1652477499488,31.0,51.0,50.99,113.0]
["binance-futures","SOLUSDT",1652477546573,27.0,51.12,51.11,510.0]
["binance-futures","SOLUSDT",1652477638162,193.0,51.24,51.23,135.0]
["binance-futures","SOLUSDT",1652477775355,181.0,51.14,51.13,88.0]
["binance-futures","SOLUSDT",1652477877513,26.0,51.08,51.07,8.0]
["binance-futures","SOLUSDT",1652477967287,4.0,50.8,50.79,140.0]
["binance-futures","SOLUSDT",1652478023439,86.0,50.77,50.76,79.0]
["binance-futures","SOLUSDT",1652478126879,252.0,50.83,50.82,65.0]
["binance-futures","SOLUSDT",1652478214102,131.0,50.81,50.79,24.0]
["binance-futures","SOLUSDT",1652478318331,117.0,50.76,50.75,66.0]
["binance-futures","SOLUSDT",1652478352575,201.0,50.78,50.77,544.0]
["binance-futures","SOLUSDT",1652478488133,7.0,50.81,50.8,143.0]
["binance-futures","SOLUSDT",1652478494671,34.0,50.85,50.84,1090.0]
["binance-futures","SOLUSDT",1652478587000,9.0,50.91,50.9,9.0]
["binance-futures","SOLUSDT",1652478718216,79.0,51.06,51.05,307.0]
["binance-futures","SOLUSDT",1652478746423,39.0,51.11,51.1,51.0]
["binance-futures","SOLUSDT",1652478842638,51.0,51.11,51.1,56.0]
["binance-futures","SOLUSDT",1652478909657,20.0,51.14,51.13,266.0]
["binance-futures","SOLUSDT",1652478997206,83.0,51.14,51.13,30.0]
["binance-futures","SOLUSDT",1652479050820,173.0,51.17,51.16,88.0]
["binance-futures","SOLUSDT",1652479187868,72.0,51.13,51.12,31.0]
["binance-futures","SOLUSDT",1652479274252,191.0,51.11,51.1,43.0]
["binance-futures","SOLUSDT",1652479398413,97.0,50.98,50.97,173.0]
["binance-futures","SOLUSDT",1652479402868,111.0,50.97,50.96,132.0]
["binance-futures","SOLUSDT",1652479522771,256.0,51.09,51.08,337.0]
["binance-futures","SOLUSDT",1652479611754,227.0,51.11,51.1,101.0]
["binance-futures","SOLUSDT",1652479678188,120.0,51.25,51.24,550.0]
["binance-futures","SOLUSDT",1652479737384,209.0,51.42,51.41,224.0]
["binance-futures","SOLUSDT",1652479801115,58.0,51.46,51.45,308.0]
["binance-futures","SOLUSDT",1652479837065,43.0,51.58,51.57,129.0]
["binance-futures","SOLUSDT",1652479907908,77.0,51.47,51.46,53.0]
["binance-futures","SOLUSDT",1652479988995,67.0,51.39,51.38,261.0]
["binance-futures","SOLUSDT",1652480086723,109.0,51.39,51.38,175.0]
["binance-futures","SOLUSDT",1652480160104,143.0,51.43,51.42,3.0]
["binance-futures","SOLUSDT",1652480165962,178.0,51.41,51.4,57.0]
["binance-futures","SOLUSDT",1652480286418,169.0,51.23,51.22,220.0]
["binance-futures","SOLUSDT",1652480378550,76.0,51.12,51.11,95.0]
["binance-futures","SOLUSDT",1652480420203,259.0,50.97,50.96,61.0]
["binance-futures","SOLUSDT",1652480474897,67.0,50.93,50.92,43.0]
["binance-futures","SOLUSDT",1652480534858,342.0,50.9,50.89,190.0]
["binance-futures","SOLUSDT",1652480570489,175.0,50.72,50.71,429.0]
["binance-futures","SOLUSDT",1652480630196,251.0,50.78,50.77,132.0]
["binance-futures","SOLUSDT",1652480732895,131.0,50.59,50.58,81.0]
["binance-futures","SOLUSDT",1652480789393,99.0,50.61,50.6,368.0]
["binance-futures","SOLUSDT",1652480866419,12.0,50.59,50.58,89.0]
["binance-futures","SOLUSDT",1652480904716,190.0,50.66,50.65,121.0]
["binance-futures","SOLUSDT",1652480990496,321.0,50.65,50.64,122.0]
["binance-futures","SOLUSDT",1652481019958,113.0,50.51,50.5,100.0]
["binance-futures","SOLUSDT",1652481108604,124.0,50.73,50.72,83.0]
["binance-futures","SOLUSDT",1652481173377,62.0,50.81,50.8,372.0]
["binance-futures","SOLUSDT",1652481303541,127.0,50.84,50.83,293.0]
["binance-futures","SOLUSDT",1652481309230,348.0,50.83,50.82,16.0]
["binance-futures","SOLUSDT",1652481373559,232.0,50.83,50.82,54.0]
["binance-futures","SOLUSDT",1652481504166,65.0,50.79,50.78,416.0]
["binance-futures","SOLUSDT",1652481586994,111.0,50.75,50.74,88.0]
["binance-futures","SOLUSDT",1652481666301,378.0,50.53,50.52,169.0]
["binance-futures","SOLUSDT",1652481710971,385.0,50.54,50.53,14.0]
["binance-futures","SOLUSDT",1652481795173,586.0,50.39,50.37,93.0]
["binance-futures","SOLUSDT",1652481846588,330.0,50.23,50.22,6.0]
["binance-futures","SOLUSDT",1652481874390,44.0,50.27,50.26,190.0]
["binance-futures","SOLUSDT",1652481943481,67.0,50.19,50.18,37.0]
["binance-futures","SOLUSDT",1652482042225,162.0,50.1,50.09,107.0]
["binance-futures","SOLUSDT",1652482046953,57.0,50.09,50.08,198.0]
["binance-futures","SOLUSDT",1652482135531,185.0,50.2,50.19,194.0]
["binance-futures","SOLUSDT",1652482223212,83.0,50.25,50.24,201.0]
["binance-futures","SOLUSDT",1652482307117,192.0,50.15,50.14,254.0]
["binance-futures","SOLUSDT",1652482361139,106.0,50.16,50.15,61.0]
["binance-futures","SOLUSDT",1652482446598,93.0,50.29,50.28,354.0]
["binance-futures","SOLUSDT",1652482526365,118.0,50.2,50.19,67.0]
["binance-futures","SOLUSDT",1652482568787,51.0,50.11,50.1,321.0]
["binance-futures","SOLUSDT",1652482655014,111.0,50.25,50.24,169.0]
["binance-futures","SOLUSDT",1652482752046,505.0,50.09,50.08,246.0]
["binance-futures","SOLUSDT",1652482832905,73.0,50.11,50.1,283.0]
["binance-futures","SOLUSDT",1652482840503,202.0,50.12,50.11,163.0]
["binance-futures","SOLUSDT",1652482906059,334.0,50.1,50.09,145.0]
["binance-futures","SOLUSDT",1652482998879,81.0,50.27,50.26,97.0]
["binance-futures","SOLUSDT",1652483051288,5.0,49.98,49.97,452.0]
["binance-futures","SOLUSDT",1652483076243,271.0,49.86,49.85,103.0]
["binance-futures","SOLUSDT",1652483123284,80.0,49.78,49.77,4.0]
["binance-futures","SOLUSDT",1652483168035,330.0,49.85,49.84,82.0]
["binance-futures","SOLUSDT",1652483214825,38.0,49.67,49.66,77.0]
["binance-futures","SOLUSDT",1652483259429,79.0,49.35,49.33,253.0]
["binance-futures","SOLUSDT",1652483321697,63.0,49.24,49.23,47.0]
["binance-futures","SOLUSDT",1652483367219,241.0,49.4,49.39,40.0]
["binance-futures","SOLUSDT",1652483399147,155.0,49.35,49.34,160.0]
["binance-futures","SOLUSDT",1652483440011,266.0,49.57,49.56,219.0]
["binance-futures","SOLUSDT",1652483495838,43.0,49.46,49.45,75.0]
["binance-futures","SOLUSDT",1652483522207,56.0,49.49,49.48,423.0]
["binance-futures","SOLUSDT",1652483574750,57.0,49.39,49.38,121.0]
["binance-futures","SOLUSDT",1652483634636,92.0,49.43,49.42,154.0]
["binance-futures","SOLUSDT",1652483699362,222.0,49.3,49.29,425.0]
["binance-futures","SOLUSDT",1652483722292,105.0,49.58,49.57,197.0]
["binance-futures","SOLUSDT",1652483792474,2.0,49.81,49.8,266.0]
["binance-futures","SOLUSDT",1652483836387,27.0,49.73,49.72,378.0]
["binance-futures","SOLUSDT",1652483888937,174.0,49.67,49.66,7.0]
["binance-futures","SOLUSDT",1652483928581,850.0,49.7,49.69,10.0]
["binance-futures","SOLUSDT",1652483984815,117.0,49.67,49.66,85.0]
["binance-futures","SOLUSDT",1652484030410,109.0,49.62,49.61,195.0]
["binance-futures","SOLUSDT",1652484062586,161.0,49.65,49.64,202.0]
["binance-futures","SOLUSDT",1652484122519,146.0,49.65,49.63,268.0]
["binance-futures","SOLUSDT",1652484216777,67.0,49.58,49.57,145.0]
["binance-futures","SOLUSDT",1652484252799,127.0,49.56,49.55,166.0]
["binance-futures","SOLUSDT",1652484260715,77.0,49.63,49.62,18.0]
["binance-futures","SOLUSDT",1652484347699,115.0,49.71,49.7,67.0]
["binance-futures","SOLUSDT",1652484413043,15.0,49.58,49.57,425.0]
["binance-futures","SOLUSDT",1652484457056,113.0,49.63,49.62,142.0]
["binance-futures","SOLUSDT",1652484560153,207.0,49.67,49.66,145.0]
["binance-futures","SOLUSDT",1652484601103,18.0,49.69,49.68,244.0]
["binance-futures","SOLUSDT",1652484634078,278.0,49.8,49.79,1.0]
["binance-futures","SOLUSDT",1652484689518,183.0,49.69,49.68,36.0]
["binance-futures","SOLUSDT",1652484747901,141.0,49.51,49.5,111.0]
["binance-futures","SOLUSDT",1652484832284,263.0,49.37,49.36,293.0]
["binance-futures","SOLUSDT",1652484834205,121.0,49.38,49.37,263.0]
["binance-futures","SOLUSDT",1652484909374,34.0,49.17,49.16,132.0]
["binance-futures","SOLUSDT",1652484969600,182.0,49.15,49.14,431.0]
["binance-futures","SOLUSDT",1652485032108,418.0,48.96,48.95,71.0]
["binance-futures","SOLUSDT",1652485058213,61.0,48.79,48.78,50.0]
["binance-futures","SOLUSDT",1652485094293,161.0,48.84,48.83,41.0]
["binance-futures","SOLUSDT",1652485137763,154.0,48.93,48.92,142.0]
["binance-futures","SOLUSDT",1652485198192,147.0,49.03,49.02,50.0]
["binance-futures","SOLUSDT",1652485246313,28.0,48.78,48.77,305.0]
["binance-futures","SOLUSDT",1652485324831,63.0,48.82,48.8,348.0]
["binance-futures","SOLUSDT",1652485347856,209.0,48.77,48.76,485.0]
["binance-futures","SOLUSDT",1652485376596,156.0,48.77,48.76,95.0]
["binance-futures","SOLUSDT",1652485453103,1.0,48.59,48.58,433.0]
["binance-futures","SOLUSDT",1652485504378,81.0,48.59,48.58,241.0]
["binance-futures","SOLUSDT",1652485527250,274.0,48.5,48.49,21.0]
["binance-futures","SOLUSDT",1652485569680,266.0,48.6,48.59,18.0]
["binance-futures","SOLUSDT",1652485614373,3.0,48.37,48.36,101.0]
["binance-futures","SOLUSDT",1652485638308,99.0,48.37,48.36,200.0]
["binance-futures","SOLUSDT",1652485679447,191.0,48.55,48.54,247.0]
["binance-futures","SOLUSDT",1652485724640,19.0,48.76,48.75,64.0]
["binance-futures","SOLUSDT",1652485804051,31.0,48.68,48.67,211.0]
["binance-futures","SOLUSDT",1652485843073,103.0,48.5,48.49,20.0]
["binance-futures","SOLUSDT",1652485881024,127.0,48.46,48.45,49.0]
["binance-futures","SOLUSDT",1652485935431,188.0,48.35,48.34,287.0]
["binance-futures","SOLUSDT",1652485985455,99.0,48.42,48.41,412.0]
["binance-futures","SOLUSDT",1652486011484,351.0,48.24,48.23,105.0]
["binance-futures","SOLUSDT",1652486078635,93.0,48.49,48.48,280.0]
["binance-futures","SOLUSDT",1652486144436,83.0,48.61,48.6,173.0]
["binance-futures","SOLUSDT",1652486148254,30.0,48.58,48.57,120.0]
["binance-futures","SOLUSDT",1652486211748,174.0,48.61,48.6,248.0]
["binance-futures","SOLUSDT",1652486303193,339.0,48.54,48.53,216.0]
["binance-futures","SOLUSDT",1652486359494,256.0,48.86,48.85,154.0]
["binance-futures","SOLUSDT",1652486370858,45.0,48.94,48.93,964.0]
["binance-futures","SOLUSDT",1652486370928,45.0,48.94,48.93,966.0]
["binance-futures","SOLUSDT",1652486370946,45.0,48.94,48.93,941.0]
["binance-futures","SOLUSDT",1652486370990,63.0,48.94,48.93,146.0]
["binance-futures","SOLUSDT",1652486371029,63.0,48.94,48.93,106.0]
["binance-futures","SOLUSDT",1652486371059,63.0,48.94,48.93,109.0]
["binance-futures","SOLUSDT",1652486371098,62.0,48.94,48.93,80.0]
["binance-futures","SOLUSDT",1652486371127,63.0,48.94,48.93,80.0]
["binance-futures","SOLUSDT",1652486371373,68.0,48.94,48.93,80.0]
["binance-futures","SOLUSDT",1652486371439,94.0,48.94,48.93,55.0]
["binance-futures","SOLUSDT",1652486371586,94.0,48.94,48.93,52.0]
["binance-futures","SOLUSDT",1652486371696,55.0,48.94,48.93,77.0]
["binance-futures","SOLUSDT",1652486371731,29.0,48.94,48.93,77.0]
["binance-futures","SOLUSDT",1652486371761,29.0,48.94,48.93,117.0]
["binance-futures","SOLUSDT",1652486372188,47.0,48.94,48.93,116.0]
["binance-futures","SOLUSDT",1652486372228,47.0,48.94,48.93,91.0]
["binance-futures","SOLUSDT",1652486372297,47.0,48.94,48.93,93.0]
["binance-futures","SOLUSDT",1652486372326,47.0,48.94,48.93,91.0]
["binance-futures","SOLUSDT",1652486372372,47.0,48.94,48.93,98.0]
["binance-futures","SOLUSDT",1652486372402,47.0,48.94,48.93,106.0]
["binance-futures","SOLUSDT",1652486372478,47.0,48.94,48.93,195.0]
["binance-futures","SOLUSDT",1652486372521,212.0,48.95,48.94,135.0]
["binance-futures","SOLUSDT",1652486372553,162.0,48.95,48.94,135.0]
["binance-futures","SOLUSDT",1652486372629,247.0,48.95,48.94,135.0]
["binance-futures","SOLUSDT",1652486372662,207.0,48.95,48.94,135.0]
["binance-futures","SOLUSDT",1652486372792,180.0,48.95,48.94,135.0]
["binance-futures","SOLUSDT",1652486373151,180.0,48.95,48.94,117.0]
["binance-futures","SOLUSDT",1652486373234,180.0,48.95,48.94,74.0]
["binance-futures","SOLUSDT",1652486373266,51.0,48.94,48.93,98.0]
["binance-futures","SOLUSDT",1652486373301,51.0,48.94,48.93,124.0]
["binance-futures","SOLUSDT",1652486373407,56.0,48.94,48.93,78.0]
["binance-futures","SOLUSDT",1652486373508,56.0,48.94,48.93,47.0]
["binance-futures","SOLUSDT",1652486373543,57.0,48.94,48.93,29.0]
["binance-futures","SOLUSDT",1652486373586,54.0,48.94,48.93,29.0]
["binance-futures","SOLUSDT",1652486373621,189.0,48.95,48.94,3.0]
["binance-futures","SOLUSDT",1652486373652,108.0,48.95,48.94,38.0]
["binance-futures","SOLUSDT",1652486373691,108.0,48.95,48.94,43.0]
["binance-futures","SOLUSDT",1652486373737,135.0,48.95,48.94,88.0]
["binance-futures","SOLUSDT",1652486373770,135.0,48.95,48.94,128.0]
["binance-futures","SOLUSDT",1652486373810,69.0,48.95,48.94,128.0]
["binance-futures","SOLUSDT",1652486373905,75.0,48.95,48.94,161.0]
["binance-futures","SOLUSDT",1652486373930,57.0,48.95,48.94,161.0]
["binance-futures","SOLUSDT",1652486374040,53.0,48.95,48.94,209.0]
["binance-futures","SOLUSDT",1652486374076,420.0,48.97,48.96,37.0]
["binance-futures","SOLUSDT",1652486374109,328.0,48.97,48.96,116.0]
["binance-futures","SOLUSDT",1652486374143,319.0,48.97,48.96,116.0]
["binance-futures","SOLUSDT",1652486374206,319.0,48.97,48.96,143.0]
["binance-futures","SOLUSDT",1652486374240,324.0,48.97,48.96,183.0]
["binance-futures","SOLUSDT",1652486374272,324.0,48.97,48.96,158.0]
["binance-futures","SOLUSDT",1652486374304,242.0,48.97,48.96,194.0]
["binance-futures","SOLUSDT",1652486374348,80.0,48.98,48.97,92.0]
["binance-futures","SOLUSDT",1652486374380,80.0,48.98,48.97,132.0]
["binance-futures","SOLUSDT",1652486374408,351.0,48.99,48.98,73.0]
["binance-futures","SOLUSDT",1652486374439,290.0,48.99,48.98,97.0]
["binance-futures","SOLUSDT",1652486374475,256.0,48.99,48.98,97.0]
["binance-futures","SOLUSDT",1652486374508,248.0,48.99,48.98,97.0]
["binance-futures","SOLUSDT",1652486374538,314.0,48.99,48.98,97.0]
["binance-futures","SOLUSDT",1652486374575,327.0,48.99,48.98,72.0]
["binance-futures","SOLUSDT",1652486374607,27.0,48.98,48.97,126.0]
["binance-futures","SOLUSDT",1652486374642,98.0,48.98,48.97,125.0]
["binance-futures","SOLUSDT",1652486374706,124.0,48.98,48.97,152.0]
["binance-futures","SOLUSDT",1652486374737,124.0,48.98,48.97,146.0]
["binance-futures","SOLUSDT",1652486374813,124.0,48.98,48.97,142.0]
["binance-futures","SOLUSDT",1652486374904,98.0,48.98,48.97,69.0]
["binance-futures","SOLUSDT",1652486375021,171.0,48.98,48.97,48.0]
["binance-futures","SOLUSDT",1652486375057,184.0,48.98,48.97,46.0]
["binance-futures","SOLUSDT",1652486375090,192.0,48.98,48.97,46.0]
["binance-futures","SOLUSDT",1652486375134,83.0,48.99,48.98,161.0]
["binance-futures","SOLUSDT",1652486375169,163.0,48.99,48.98,47.0]
["binance-futures","SOLUSDT",1652486375200,189.0,48.99,48.98,35.0]
["binance-futures","SOLUSDT",1652486375232,36.0,48.98,48.97,88.0]
["binance-futures","SOLUSDT",1652486375262,484.0,49.0,48.97,43.0]
["binance-futures","SOLUSDT",1652486375297,51.0,48.99,48.98,169.0]
["binance-futures","SOLUSDT",1652486375330,68.0,48.99,48.98,41.0]
["binance-futures","SOLUSDT",1652486375361,132.0,48.99,48.98,202.0]
["binance-futures","SOLUSDT",1652486375399,132.0,48.99,48.98,266.0]
["binance-futures","SOLUSDT",1652486375435,37.0,48.99,48.98,288.0]
["binance-futures","SOLUSDT",1652486375471,45.0,48.99,48.98,315.0]
["binance-futures","SOLUSDT",1652486375532,107.0,48.99,48.98,315.0]
["binance-futures","SOLUSDT",1652486375567,132.0,48.99,48.98,290.0]
["binance-futures","SOLUSDT",1652486375597,107.0,48.99,48.98,290.0]
["binance-futures","SOLUSDT",1652486375630,107.0,48.99,48.98,332.0]
["binance-futures","SOLUSDT",1652486375665,107.0,48.99,48.98,190.0]
["binance-futures","SOLUSDT",1652486375740,107.0,48.99,48.98,148.0]
["binance-futures","SOLUSDT",1652486375808,107.0,48.99,48.97,303.0]
["binance-futures","SOLUSDT",1652486375841,60.0,48.99,48.97,221.0]
["binance-futures","SOLUSDT",1652486375877,65.0,48.99,48.98,247.0]
["binance-futures","SOLUSDT",1652486375913,68.0,48.99,48.98,204.0]
["binance-futures","SOLUSDT",1652486375948,18.0,48.99,48.98,204.0]
["binance-futures","SOLUSDT",1652486375988,3.0,48.99,48.98,204.0]
["binance-futures","SOLUSDT",1652486376022,648.0,49.0,48.99,20.0]
["binance-futures","SOLUSDT",1652486376054,289.0,49.0,48.99,20.0]
["binance-futures","SOLUSDT",1652486376076,314.0,49.0,48.99,46.0]
["binance-futures","SOLUSDT",1652486376161,380.0,49.0,48.99,46.0]
["binance-futures","SOLUSDT",1652486376229,380.0,49.0,48.99,29.0]
["binance-futures","SOLUSDT",1652486376262,826.0,48.99,48.98,106.0]
["binance-futures","SOLUSDT",1652486376291,827.0,48.99,48.98,40.0]
["binance-futures","SOLUSDT",1652486376366,813.0,48.99,48.98,43.0]
["binance-futures","SOLUSDT",1652486376396,840.0,48.99,48.98,69.0]
["binance-futures","SOLUSDT",1652486376423,890.0,48.99,48.98,67.0]
["binance-futures","SOLUSDT",1652486376457,890.0,48.99,48.98,66.0]
["binance-futures","SOLUSDT",1652486376498,840.0,48.99,48.98,66.0]
["binance-futures","SOLUSDT",1652486376605,755.0,48.99,48.98,127.0]
["binance-futures","SOLUSDT",1652486376638,755.0,48.99,48.98,109.0]
["binance-futures","SOLUSDT",1652486376695,755.0,48.99,48.98,84.0]
["binance-futures","SOLUSDT",1652486376767,755.0,48.99,48.98,51.0]
["binance-futures","SOLUSDT",1652486376862,589.0,48.98,48.97,124.0]
["binance-futures","SOLUSDT",1652486376893,507.0,48.98,48.97,124.0]
["binance-futures","SOLUSDT",1652486376958,504.0,48.98,48.97,124.0]
["binance-futures","SOLUSDT",1652486376985,504.0,48.98,48.97,214.0]
["binance-futures","SOLUSDT",1652486377031,531.0,48.98,48.97,214.0]
["binance-futures","SOLUSDT",1652486377070,434.0,48.98,48.97,214.0]
["binance-futures","SOLUSDT",1652486377102,337.0,48.98,48.97,213.0]
["binance-futures","SOLUSDT",1652486377117,306.0,48.98,48.97,218.0]
["binance-futures","SOLUSDT",1652486377238,331.0,48.98,48.97,154.0]
["binance-futures","SOLUSDT",1652486377288,331.0,48.98,48.96,311.0]
["binance-futures","SOLUSDT",1652486377325,45.0,48.96,48.95,198.0]
["binance-futures","SOLUSDT",1652486377356,223.0,48.96,48.95,17.0]
["binance-futures","SOLUSDT",1652486377389,223.0,48.96,48.95,10.0]
["binance-futures","SOLUSDT",1652486377422,246.0,48.96,48.95,25.0]
["binance-futures","SOLUSDT",1652486377454,309.0,48.96,48.95,25.0]
["binance-futures","SOLUSDT",1652486377489,309.0,48.96,48.94,193.0]
["binance-futures","SOLUSDT",1652486377518,155.0,48.95,48.94,191.0]
["binance-futures","SOLUSDT",1652486377552,32.0,48.95,48.94,67.0]
["binance-futures","SOLUSDT",1652486377587,136.0,48.95,48.94,250.0]
["binance-futures","SOLUSDT",1652486377616,19.0,48.95,48.94,288.0]
["binance-futures","SOLUSDT",1652486377653,1.0,48.95,48.94,288.0]
["binance-futures","SOLUSDT",1652486377688,1.0,48.95,48.94,156.0]
["binance-futures","SOLUSDT",1652486377727,18.0,48.95,48.94,121.0]
["binance-futures","SOLUSDT",1652486377763,84.0,48.95,48.94,124.0]
["binance-futures","SOLUSDT",1652486377878,19.0,48.95,48.94,124.0]
["binance-futures","SOLUSDT",1652486377907,396.0,48.97,48.96,3.0]
["binance-futures","SOLUSDT",1652486377939,389.0,48.97,48.96,38.0]
["binance-futures","SOLUSDT",1652486377971,335.0,48.97,48.96,101.0]
["binance-futures","SOLUSDT",1652486378006,316.0,48.97,48.96,128.0]
["binance-futures","SOLUSDT",1652486378036,316.0,48.97,48.96,131.0]
["binance-futures","SOLUSDT",1652486378072,322.0,48.97,48.96,107.0]
["binance-futures","SOLUSDT",1652486378236,348.0,48.97,48.96,104.0]
["binance-futures","SOLUSDT",1652486378307,837.0,48.96,48.95,5.0]
["binance-futures","SOLUSDT",1652486378342,838.0,48.96,48.95,5.0]
["binance-futures","SOLUSDT",1652486378375,863.0,48.96,48.94,112.0]
["binance-futures","SOLUSDT",1652486378408,1.0,48.95,48.94,247.0]
["binance-futures","SOLUSDT",1652486378439,16.0,48.95,48.94,246.0]
["binance-futures","SOLUSDT",1652486378472,16.0,48.95,48.94,308.0]
["binance-futures","SOLUSDT",1652486378511,1.0,48.95,48.94,308.0]
["binance-futures","SOLUSDT",1652486378539,2.0,48.95,48.94,308.0]
["binance-futures","SOLUSDT",1652486378577,3.0,48.95,48.94,173.0]
["binance-futures","SOLUSDT",1652486378611,6.0,48.95,48.94,173.0]
["binance-futures","SOLUSDT",1652486378682,6.0,48.95,48.94,168.0]
["binance-futures","SOLUSDT",1652486378720,6.0,48.95,48.94,161.0]
["binance-futures","SOLUSDT",1652486378752,3.0,48.94,48.93,1011.0]
["binance-futures","SOLUSDT",1652486378787,31.0,48.95,48.94,237.0]
["binance-futures","SOLUSDT",1652486378819,16.0,48.95,48.94,250.0]
["binance-futures","SOLUSDT",1652486378888,73.0,48.95,48.94,311.0]
["binance-futures","SOLUSDT",1652486378923,91.0,48.95,48.94,311.0]
["binance-futures","SOLUSDT",1652486378961,145.0,48.95,48.94,303.0]
["binance-futures","SOLUSDT",1652486378991,175.0,48.95,48.94,71.0]
["binance-futures","SOLUSDT",1652486379027,181.0,48.95,48.94,71.0]
["binance-futures","SOLUSDT",1652486379056,206.0,48.95,48.94,71.0]
["binance-futures","SOLUSDT",1652486379195,261.0,48.95,48.94,71.0]
["binance-futures","SOLUSDT",1652486379313,145.0,48.94,48.93,109.0]
["binance-futures","SOLUSDT",1652486379344,254.0,48.94,48.93,101.0]
["binance-futures","SOLUSDT",1652486379379,254.0,48.94,48.92,202.0]
["binance-futures","SOLUSDT",1652486379410,227.0,48.93,48.92,32.0]
["binance-futures","SOLUSDT",1652486379443,232.0,48.92,48.91,477.0]
["binance-futures","SOLUSDT",1652486379475,147.0,48.92,48.91,207.0]
["binance-futures","SOLUSDT",1652486379513,147.0,48.92,48.91,45.0]
["binance-futures","SOLUSDT",1652486379546,147.0,48.92,48.91,28.0]
["binance-futures","SOLUSDT",1652486379579,321.0,48.92,48.91,28.0]
["binance-futures","SOLUSDT",1652486379612,526.0,48.91,48.9,41.0]
["binance-futures","SOLUSDT",1652486379646,526.0,48.91,48.9,31.0]
["binance-futures","SOLUSDT",1652486379713,527.0,48.91,48.9,31.0]
["binance-futures","SOLUSDT",1652486379743,527.0,48.91,48.9,34.0]
["binance-futures","SOLUSDT",1652486379786,527.0,48.91,48.9,31.0]
["binance-futures","SOLUSDT",1652486379983,147.0,48.91,48.9,31.0]
["binance-futures","SOLUSDT",1652486380019,186.0,48.91,48.9,129.0]
["binance-futures","SOLUSDT",1652486380048,142.0,48.91,48.9,129.0]
["binance-futures","SOLUSDT",1652486380080,68.0,48.91,48.9,129.0]
["binance-futures","SOLUSDT",1652486380114,70.0,48.91,48.9,128.0]
["binance-futures","SOLUSDT",1652486380260,52.0,48.91,48.9,250.0]
["binance-futures","SOLUSDT",1652486380512,52.0,48.91,48.9,287.0]
["binance-futures","SOLUSDT",1652486380548,70.0,48.91,48.9,287.0]
["binance-futures","SOLUSDT",1652486380645,52.0,48.91,48.9,287.0]
["binance-futures","SOLUSDT",1652486380904,70.0,48.91,48.9,270.0]
["binance-futures","SOLUSDT",1652486381052,95.0,48.91,48.9,270.0]
["binance-futures","SOLUSDT",1652486381090,98.0,48.91,48.9,270.0]
["binance-futures","SOLUSDT",1652486381114,154.0,48.91,48.9,187.0]
["binance-futures","SOLUSDT",1652486381154,154.0,48.91,48.9,149.0]
["binance-futures","SOLUSDT",1652486381188,245.0,48.9,48.89,188.0]
["binance-futures","SOLUSDT",1652486381219,165.0,48.89,48.88,153.0]
["binance-futures","SOLUSDT",1652486381249,243.0,48.89,48.88,69.0]
["binance-futures","SOLUSDT",1652486381316,233.0,48.89,48.88,191.0]
["binance-futures","SOLUSDT",1652486381349,233.0,48.89,48.88,69.0]
["binance-futures","SOLUSDT",1652486381377,266.0,48.89,48.88,69.0]
["binance-futures","SOLUSDT",1652486381456,266.0,48.89,48.88,90.0]
["binance-futures","SOLUSDT",1652486381489,305.0,48.89,48.88,120.0]
["binance-futures","SOLUSDT",1652486381518,234.0,48.89,48.88,120.0]
["binance-futures","SOLUSDT",1652486381626,271.0,48.89,48.88,120.0]
["binance-futures","SOLUSDT",1652486381665,271.0,48.89,48.88,95.0]
["binance-futures","SOLUSDT",1652486381733,148.0,48.89,48.88,217.0]
["binance-futures","SOLUSDT",1652486381770,191.0,48.89,48.88,217.0]
["binance-futures","SOLUSDT",1652486381824,120.0,48.89,48.88,217.0]
["binance-futures","SOLUSDT",1652486381893,73.0,48.89,48.88,217.0]
["binance-futures","SOLUSDT",1652486381975,73.0,48.89,48.88,222.0]
["binance-futures","SOLUSDT",1652486382053,72.0,48.89,48.88,222.0]
["binance-futures","SOLUSDT",1652486382303,91.0,48.89,48.88,222.0]
["binance-futures","SOLUSDT",1652486382353,71.0,48.89,48.88,222.0]
["binance-futures","SOLUSDT",1652486382386,71.0,48.89,48.88,118.0]
["binance-futures","SOLUSDT",1652486382453,94.0,48.89,48.88,115.0]
["binance-futures","SOLUSDT",1652486382588,94.0,48.89,48.88,92.0]
["binance-futures","SOLUSDT",1652486382730,134.0,48.89,48.88,92.0]
["binance-futures","SOLUSDT",1652486382906,94.0,48.89,48.88,92.0]
["binance-futures","SOLUSDT",1652486382993,89.0,48.89,48.88,67.0]
["binance-futures","SOLUSDT",1652486383023,26.0,48.89,48.88,181.0]
["binance-futures","SOLUSDT",1652486383063,178.0,48.9,48.89,34.0]
["binance-futures","SOLUSDT",1652486383096,177.0,48.9,48.89,208.0]
["binance-futures","SOLUSDT",1652486383129,447.0,48.91,48.9,828.0]
["binance-futures","SOLUSDT",1652486383160,420.0,48.91,48.9,926.0]
["binance-futures","SOLUSDT",1652486383227,420.0,48.91,48.9,105.0]
["binance-futures","SOLUSDT",1652486383261,420.0,48.91,48.9,22.0]
["binance-futures","SOLUSDT",1652486383299,421.0,48.91,48.9,43.0]
["binance-futures","SOLUSDT",1652486383336,480.0,48.91,48.9,53.0]
["binance-futures","SOLUSDT",1652486383369,480.0,48.91,48.9,39.0]
["binance-futures","SOLUSDT",1652486383402,506.0,48.91,48.9,18.0]
["binance-futures","SOLUSDT",1652486383439,506.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486383618,447.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486383720,502.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486383854,447.0,48.91,48.9,29.0]
["binance-futures","SOLUSDT",1652486383937,447.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486384041,502.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486384068,512.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486384110,560.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486384225,562.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486384521,558.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486384551,499.0,48.91,48.9,8.0]
["binance-futures","SOLUSDT",1652486384642,530.0,48.91,48.9,6.0]
["binance-futures","SOLUSDT",1652486384684,44.0,48.9,48.89,231.0]
["binance-futures","SOLUSDT",1652486384713,44.0,48.9,48.89,232.0]
["binance-futures","SOLUSDT",1652486384749,45.0,48.9,48.89,234.0]
["binance-futures","SOLUSDT",1652486384776,44.0,48.9,48.89,234.0]
["binance-futures","SOLUSDT",1652486384812,45.0,48.9,48.89,232.0]
["binance-futures","SOLUSDT",1652486384856,27.0,48.9,48.89,232.0]
["binance-futures","SOLUSDT",1652486384944,29.0,48.9,48.89,232.0]
["binance-futures","SOLUSDT",1652486385029,29.0,48.9,48.89,298.0]
["binance-futures","SOLUSDT",1652486385218,110.0,48.91,48.9,781.0]
["binance-futures","SOLUSDT",1652486385248,62.0,48.91,48.9,782.0]
["binance-futures","SOLUSDT",1652486385315,3.0,48.91,48.9,924.0]
["binance-futures","SOLUSDT",1652486385355,19.0,48.92,48.91,181.0]
["binance-futures","SOLUSDT",1652486385385,499.0,48.93,48.92,19.0]
["binance-futures","SOLUSDT",1652486385421,95.0,48.93,48.92,114.0]
["binance-futures","SOLUSDT",1652486385451,118.0,48.93,48.92,114.0]
["binance-futures","SOLUSDT",1652486385483,95.0,48.93,48.92,114.0]
["binance-futures","SOLUSDT",1652486385593,99.0,48.93,48.92,114.0]
["binance-futures","SOLUSDT",1652486385763,99.0,48.93,48.92,111.0]
["binance-futures","SOLUSDT",1652486385841,102.0,48.93,48.92,92.0]
["binance-futures","SOLUSDT",1652486385919,102.0,48.93,48.92,82.0]
["binance-futures","SOLUSDT",1652486386086,101.0,48.93,48.92,81.0]
["binance-futures","SOLUSDT",1652486386113,101.0,48.93,48.92,100.0]
["binance-futures","SOLUSDT",1652486386268,102.0,48.93,48.92,100.0]
["binance-futures","SOLUSDT",1652486386304,104.0,48.93,48.92,98.0]
["binance-futures","SOLUSDT",1652486386374,104.0,48.93,48.92,63.0]
["binance-futures","SOLUSDT",1652486386417,169.0,48.93,48.92,40.0]
["binance-futures","SOLUSDT",1652486386444,129.0,48.93,48.92,50.0]
["binance-futures","SOLUSDT",1652486386484,104.0,48.93,48.92,55.0]
["binance-futures","SOLUSDT",1652486386600,104.0,48.93,48.92,163.0]
["binance-futures","SOLUSDT",1652486386713,257.0,48.92,48.89,132.0]
["binance-futures","SOLUSDT",1652486386745,18.0,48.9,48.89,104.0]
["binance-futures","SOLUSDT",1652486386778,149.0,48.9,48.89,113.0]
["binance-futures","SOLUSDT",1652486386813,95.0,48.9,48.89,94.0]
["binance-futures","SOLUSDT",1652486386849,106.0,48.9,48.89,94.0]
["binance-futures","SOLUSDT",1652486386880,138.0,48.9,48.89,137.0]
["binance-futures","SOLUSDT",1652486386913,138.0,48.9,48.89,76.0]
["binance-futures","SOLUSDT",1652486386952,21.0,48.88,48.87,215.0]
["binance-futures","SOLUSDT",1652486386984,368.0,48.89,48.88,18.0]
["binance-futures","SOLUSDT",1652486387013,68.0,48.89,48.88,4.0]
["binance-futures","SOLUSDT",1652486387046,155.0,48.89,48.88,19.0]
["binance-futures","SOLUSDT",1652486387080,159.0,48.89,48.88,19.0]
["binance-futures","SOLUSDT",1652486387104,189.0,48.89,48.88,19.0]
["binance-futures","SOLUSDT",1652486387153,189.0,48.89,48.88,35.0]
["binance-futures","SOLUSDT",1652486387196,71.0,48.89,48.88,35.0]
["binance-futures","SOLUSDT",1652486387293,72.0,48.89,48.88,35.0]
["binance-futures","SOLUSDT",1652486387327,173.0,48.89,48.88,35.0]
["binance-futures","SOLUSDT",1652486387360,180.0,48.89,48.88,35.0]
["binance-futures","SOLUSDT",1652486387394,167.0,48.89,48.88,35.0]
["binance-futures","SOLUSDT",1652486387525,167.0,48.89,48.88,17.0]
["binance-futures","SOLUSDT",1652486387562,48.0,48.88,48.87,120.0]
["binance-futures","SOLUSDT",1652486387597,61.0,48.88,48.87,18.0]
["binance-futures","SOLUSDT",1652486387662,87.0,48.88,48.87,18.0]
["binance-futures","SOLUSDT",1652486387696,92.0,48.88,48.87,18.0]
["binance-futures","SOLUSDT",1652486387729,91.0,48.88,48.87,56.0]
["binance-futures","SOLUSDT",1652486387763,22.0,48.88,48.87,71.0]
["binance-futures","SOLUSDT",1652486387796,23.0,48.88,48.87,133.0]
["binance-futures","SOLUSDT",1652486387827,26.0,48.88,48.87,87.0]
["binance-futures","SOLUSDT",1652486387859,155.0,48.88,48.87,87.0]
["binance-futures","SOLUSDT",1652486387925,202.0,48.88,48.87,87.0]
["binance-futures","SOLUSDT",1652486387962,227.0,48.88,48.87,87.0]
["binance-futures","SOLUSDT",1652486388107,227.0,48.88,48.87,125.0]
["binance-futures","SOLUSDT",1652486388253,227.0,48.88,48.87,11.0]
["binance-futures","SOLUSDT",1652486388298,231.0,48.88,48.87,11.0]
["binance-futures","SOLUSDT",1652486388328,240.0,48.88,48.87,11.0]
["binance-futures","SOLUSDT",1652486388360,237.0,48.88,48.87,11.0]
["binance-futures","SOLUSDT",1652486388393,242.0,48.88,48.87,2.0]
["binance-futures","SOLUSDT",1652486388423,243.0,48.88,48.86,97.0]
["binance-futures","SOLUSDT",1652486388462,13.0,48.87,48.86,114.0]
["binance-futures","SOLUSDT",1652486388500,105.0,48.87,48.86,114.0]
["binance-futures","SOLUSDT",1652486388533,87.0,48.87,48.86,114.0]
["binance-futures","SOLUSDT",1652486388596,86.0,48.87,48.86,115.0]
["binance-futures","SOLUSDT",1652486388631,90.0,48.87,48.86,115.0]
["binance-futures","SOLUSDT",1652486388744,90.0,48.87,48.86,119.0]
["binance-futures","SOLUSDT",1652486388819,91.0,48.87,48.86,119.0]
["binance-futures","SOLUSDT",1652486388849,223.0,48.87,48.86,119.0]
["binance-futures","SOLUSDT",1652486388897,233.0,48.87,48.86,119.0]
["binance-futures","SOLUSDT",1652486388940,21.0,48.88,48.87,33.0]
["binance-futures","SOLUSDT",1652486388970,20.0,48.88,48.87,260.0]
["binance-futures","SOLUSDT",1652486389006,23.0,48.89,48.88,317.0]
["binance-futures","SOLUSDT",1652486389038,23.0,48.89,48.88,418.0]
["binance-futures","SOLUSDT",1652486389101,22.0,48.89,48.88,476.0]
["binance-futures","SOLUSDT",1652486389139,32.0,48.89,48.88,476.0]
["binance-futures","SOLUSDT",1652486389167,33.0,48.89,48.88,412.0]
["binance-futures","SOLUSDT",1652486389204,23.0,48.89,48.88,412.0]
["binance-futures","SOLUSDT",1652486389339,23.0,48.89,48.88,329.0]
["binance-futures","SOLUSDT",1652486389366,128.0,48.89,48.88,329.0]
["binance-futures","SOLUSDT",1652486389410,118.0,48.89,48.88,265.0]
["binance-futures","SOLUSDT",1652486389529,261.0,48.89,48.88,265.0]
["binance-futures","SOLUSDT",1652486389562,211.0,48.89,48.88,262.0]
["binance-futures","SOLUSDT",1652486389597,360.0,48.9,48.89,654.0]
["binance-futures","SOLUSDT",1652486389628,28.0,48.9,48.89,656.0]
["binance-futures","SOLUSDT",1652486389668,28.0,48.9,48.89,659.0]
["binance-futures","SOLUSDT",1652486389699,28.0,48.9,48.89,718.0]
["binance-futures","SOLUSDT",1652486389730,28.0,48.9,48.89,123.0]
["binance-futures","SOLUSDT",1652486389769,101.0,48.9,48.89,181.0]
["binance-futures","SOLUSDT",1652486389844,43.0,48.9,48.89,181.0]
["binance-futures","SOLUSDT",1652486389949,43.0,48.9,48.89,304.0]
["binance-futures","SOLUSDT",1652486389971,42.0,48.9,48.89,265.0]
["binance-futures","SOLUSDT",1652486390009,37.0,48.9,48.89,386.0]
["binance-futures","SOLUSDT",1652486390045,37.0,48.9,48.89,426.0]
["binance-futures","SOLUSDT",1652486390077,138.0,48.91,48.89,426.0]
["binance-futures","SOLUSDT",1652486390121,88.0,48.91,48.9,91.0]
["binance-futures","SOLUSDT",1652486390163,13.0,48.91,48.9,91.0]
["binance-futures","SOLUSDT",1652486390234,13.0,48.91,48.9,156.0]
["binance-futures","SOLUSDT",1652486390262,69.0,48.91,48.9,156.0]
["binance-futures","SOLUSDT",1652486390404,75.0,48.91,48.9,160.0]
["binance-futures","SOLUSDT",1652486390476,87.0,48.91,48.9,80.0]
["binance-futures","SOLUSDT",1652486390514,113.0,48.91,48.9,80.0]
["binance-futures","SOLUSDT",1652486390578,131.0,48.91,48.89,142.0]
["binance-futures","SOLUSDT",1652486390624,86.0,48.9,48.89,1.0]
["binance-futures","SOLUSDT",1652486390670,31.0,48.9,48.88,202.0]
["binance-futures","SOLUSDT",1652486390709,18.0,48.9,48.88,112.0]
["binance-futures","SOLUSDT",1652486390723,143.0,48.9,48.89,10.0]
["binance-futures","SOLUSDT",1652486390776,119.0,48.9,48.89,31.0]
["binance-futures","SOLUSDT",1652486390823,119.0,48.9,48.89,47.0]
["binance-futures","SOLUSDT",1652486390864,127.0,48.9,48.89,47.0]
["binance-futures","SOLUSDT",1652486390913,145.0,48.9,48.89,47.0]
["binance-futures","SOLUSDT",1652486391018,202.0,48.9,48.89,107.0]
["binance-futures","SOLUSDT",1652486391126,227.0,48.9,48.89,107.0]
["binance-futures","SOLUSDT",1652486391315,279.0,48.9,48.89,102.0]
["binance-futures","SOLUSDT",1652486391357,284.0,48.9,48.89,74.0]
["binance-futures","SOLUSDT",1652486391390,312.0,48.9,48.89,14.0]
["binance-futures","SOLUSDT",1652486391427,321.0,48.9,48.89,14.0]
["binance-futures","SOLUSDT",1652486391499,324.0,48.9,48.89,14.0]
["binance-futures","SOLUSDT",1652486391540,324.0,48.9,48.89,1.0]
["binance-futures","SOLUSDT",1652486391574,180.0,48.89,48.88,115.0]
["binance-futures","SOLUSDT",1652486391608,69.0,48.88,48.87,226.0]
["binance-futures","SOLUSDT",1652486391642,188.0,48.88,48.87,105.0]
["binance-futures","SOLUSDT",1652486391672,188.0,48.88,48.87,98.0]
["binance-futures","SOLUSDT",1652486391708,280.0,48.88,48.87,15.0]
["binance-futures","SOLUSDT",1652486391742,281.0,48.88,48.87,15.0]
["binance-futures","SOLUSDT",1652486391807,207.0,48.88,48.87,15.0]
["binance-futures","SOLUSDT",1652486391832,209.0,48.88,48.87,15.0]
["binance-futures","SOLUSDT",1652486391877,210.0,48.88,48.87,15.0]
["binance-futures","SOLUSDT",1652486391908,133.0,48.88,48.86,222.0]
["binance-futures","SOLUSDT",1652486391942,167.0,48.88,48.87,10.0]
["binance-futures","SOLUSDT",1652486392012,34.0,48.87,48.86,99.0]
["binance-futures","SOLUSDT",1652486392049,95.0,48.87,48.86,37.0]
["binance-futures","SOLUSDT",1652486392087,98.0,48.87,48.86,38.0]
["binance-futures","SOLUSDT",1652486392120,124.0,48.87,48.86,34.0]
["binance-futures","SOLUSDT",1652486392183,124.0,48.87,48.86,37.0]
["binance-futures","SOLUSDT",1652486392361,158.0,48.87,48.86,11.0]
["binance-futures","SOLUSDT",1652486392394,159.0,48.87,48.86,11.0]
["binance-futures","SOLUSDT",1652486392423,192.0,48.87,48.86,11.0]
["binance-futures","SOLUSDT",1652486392464,204.0,48.87,48.86,11.0]
["binance-futures","SOLUSDT",1652486392495,207.0,48.87,48.86,11.0]
["binance-futures","SOLUSDT",1652486392526,207.0,48.87,48.86,1.0]
["binance-futures","SOLUSDT",1652486392696,202.0,48.87,48.86,1.0]
["binance-futures","SOLUSDT",1652486392732,202.0,48.87,48.86,11.0]
["binance-futures","SOLUSDT",1652486392856,222.0,48.87,48.86,10.0]
["binance-futures","SOLUSDT",1652486392889,28.0,48.86,48.85,82.0]
["binance-futures","SOLUSDT",1652486392922,137.0,48.87,48.86,115.0]
["binance-futures","SOLUSDT",1652486392953,449.0,48.9,48.89,3.0]
["binance-futures","SOLUSDT",1652486392983,267.0,48.92,48.91,214.0]
["binance-futures","SOLUSDT",1652486393017,183.0,48.92,48.91,390.0]
["binance-futures","SOLUSDT",1652486393051,213.0,48.92,48.91,385.0]
["binance-futures","SOLUSDT",1652486393083,110.0,48.92,48.91,385.0]
["binance-futures","SOLUSDT",1652486393114,110.0,48.92,48.91,390.0]
["binance-futures","SOLUSDT",1652486393148,110.0,48.92,48.91,385.0]
["binance-futures","SOLUSDT",1652486393184,112.0,48.92,48.91,385.0]
["binance-futures","SOLUSDT",1652486393249,112.0,48.92,48.91,200.0]
["binance-futures","SOLUSDT",1652486393285,112.0,48.92,48.91,180.0]
["binance-futures","SOLUSDT",1652486393360,114.0,48.92,48.91,224.0]
["binance-futures","SOLUSDT",1652486393403,116.0,48.92,48.91,143.0]
["binance-futures","SOLUSDT",1652486393438,121.0,48.92,48.91,82.0]
["binance-futures","SOLUSDT",1652486393474,126.0,48.92,48.91,27.0]
["binance-futures","SOLUSDT",1652486393504,126.0,48.92,48.91,74.0]
["binance-futures","SOLUSDT",1652486393538,126.0,48.92,48.91,18.0]
["binance-futures","SOLUSDT",1652486393570,119.0,48.92,48.91,28.0]
["binance-futures","SOLUSDT",1652486393599,119.0,48.92,48.91,18.0]
["binance-futures","SOLUSDT",1652486393636,69.0,48.92,48.91,28.0]
["binance-futures","SOLUSDT",1652486393705,187.0,48.92,48.91,140.0]
["binance-futures","SOLUSDT",1652486393772,187.0,48.92,48.91,103.0]
["binance-futures","SOLUSDT",1652486393809,69.0,48.92,48.91,103.0]
["binance-futures","SOLUSDT",1652486393826,69.0,48.92,48.91,132.0]
["binance-futures","SOLUSDT",1652486393937,69.0,48.92,48.91,159.0]
["binance-futures","SOLUSDT",1652486393983,74.0,48.93,48.92,162.0]
["binance-futures","SOLUSDT",1652486394016,172.0,48.93,48.92,71.0]
["binance-futures","SOLUSDT",1652486394121,198.0,48.93,48.92,71.0]
["binance-futures","SOLUSDT",1652486394191,170.0,48.93,48.92,95.0]
["binance-futures","SOLUSDT",1652486394216,170.0,48.93,48.92,71.0]
["binance-futures","SOLUSDT",1652486394299,11.0,48.92,48.91,141.0]
["binance-futures","SOLUSDT",1652486394330,215.0,48.92,48.91,89.0]
["binance-futures","SOLUSDT",1652486394365,59.0,48.91,48.9,211.0]
["binance-futures","SOLUSDT",1652486394395,90.0,48.91,48.9,33.0]
["binance-futures","SOLUSDT",1652486394428,79.0,48.9,48.89,24.0]
["binance-futures","SOLUSDT",1652486394459,48.0,48.9,48.89,26.0]
["binance-futures","SOLUSDT",1652486394495,177.0,48.9,48.89,19.0]
["binance-futures","SOLUSDT",1652486394529,189.0,48.9,48.89,19.0]
["binance-futures","SOLUSDT",1652486394558,189.0,48.9,48.89,29.0]
["binance-futures","SOLUSDT",1652486394626,217.0,48.9,48.89,47.0]
["binance-futures","SOLUSDT",1652486394730,222.0,48.9,48.89,29.0]
["binance-futures","SOLUSDT",1652486394804,222.0,48.9,48.89,10.0]
["binance-futures","SOLUSDT",1652486394878,224.0,48.9,48.89,10.0]
["binance-futures","SOLUSDT",1652486394951,288.0,48.9,48.89,10.0]
["binance-futures","SOLUSDT",1652486395006,313.0,48.9,48.89,10.0]
["binance-futures","SOLUSDT",1652486395036,245.0,48.89,48.88,1.0]
["binance-futures","SOLUSDT",1652486395071,258.0,48.89,48.88,1.0]
["binance-futures","SOLUSDT",1652486395100,193.0,48.89,48.88,3.0]
["binance-futures","SOLUSDT",1652486395131,104.0,48.89,48.88,140.0]
["binance-futures","SOLUSDT",1652486395168,62.0,48.89,48.88,141.0]
["binance-futures","SOLUSDT",1652486395238,59.0,48.89,48.88,141.0]
["binance-futures","SOLUSDT",1652486395270,59.0,48.89,48.88,77.0]
["binance-futures","SOLUSDT",1652486395306,13.0,48.89,48.88,77.0]
["binance-futures","SOLUSDT",1652486395330,13.0,48.89,48.88,95.0]
["binance-futures","SOLUSDT",1652486395364,14.0,48.89,48.88,95.0]
["binance-futures","SOLUSDT",1652486395399,17.0,48.89,48.88,95.0]
["binance-futures","SOLUSDT",1652486395438,18.0,48.89,48.88,95.0]
["binance-futures","SOLUSDT",1652486395473,19.0,48.89,48.88,95.0]
["binance-futures","SOLUSDT",1652486395812,16.0,48.89,48.88,95.0]
["binance-futures","SOLUSDT",1652486395978,16.0,48.89,48.88,165.0]
["binance-futures","SOLUSDT",1652486396016,16.0,48.89,48.88,222.0]
["binance-futures","SOLUSDT",1652486396081,261.0,48.89,48.88,67.0]
["binance-futures","SOLUSDT",1652486396116,253.0,48.89,48.88,63.0]
["binance-futures","SOLUSDT",1652486396178,129.0,48.89,48.88,63.0]
["binance-futures","SOLUSDT",1652486396209,149.0,48.89,48.88,63.0]
["binance-futures","SOLUSDT",1652486396295,28.0,48.89,48.88,87.0]
["binance-futures","SOLUSDT",1652486396344,167.0,48.89,48.88,87.0]
["binance-futures","SOLUSDT",1652486396375,392.0,48.89,48.88,87.0]
["binance-futures","SOLUSDT",1652486396409,489.0,48.89,48.88,5.0]
["binance-futures","SOLUSDT",1652486396449,95.0,48.88,48.87,103.0]
["binance-futures","SOLUSDT",1652486396479,117.0,48.88,48.87,108.0]
["binance-futures","SOLUSDT",1652486396511,344.0,48.89,48.88,97.0]
["binance-futures","SOLUSDT",1652486396540,344.0,48.89,48.88,67.0]
["binance-futures","SOLUSDT",1652486396616,369.0,48.89,48.88,129.0]
["binance-futures","SOLUSDT",1652486396654,433.0,48.89,48.88,87.0]
["binance-futures","SOLUSDT",1652486396718,433.0,48.89,48.88,83.0]
["binance-futures","SOLUSDT",1652486396752,438.0,48.89,48.88,67.0]
["binance-futures","SOLUSDT",1652486396787,226.0,48.89,48.88,85.0]
["binance-futures","SOLUSDT",1652486396819,150.0,48.89,48.88,216.0]
["binance-futures","SOLUSDT",1652486397021,150.0,48.89,48.88,300.0]
["binance-futures","SOLUSDT",1652486397065,150.0,48.89,48.88,236.0]
["binance-futures","SOLUSDT",1652486397110,236.0,48.89,48.88,170.0]
["binance-futures","SOLUSDT",1652486397138,240.0,48.89,48.88,170.0]
["binance-futures","SOLUSDT",1652486397160,180.0,48.89,48.88,170.0]
["binance-futures","SOLUSDT",1652486397210,180.0,48.89,48.88,167.0]
["binance-futures","SOLUSDT",1652486397242,104.0,48.89,48.88,219.0]
["binance-futures","SOLUSDT",1652486397333,168.0,48.89,48.88,219.0]
["binance-futures","SOLUSDT",1652486397367,133.0,48.89,48.88,219.0]
["binance-futures","SOLUSDT",1652486397438,107.0,48.89,48.88,262.0]
["binance-futures","SOLUSDT",1652486397479,107.0,48.89,48.88,219.0]
["binance-futures","SOLUSDT",1652486397494,158.0,48.89,48.88,219.0]
["binance-futures","SOLUSDT",1652486397578,163.0,48.89,48.88,167.0]
["binance-futures","SOLUSDT",1652486397852,163.0,48.89,48.88,162.0]
["binance-futures","SOLUSDT",1652486397889,188.0,48.89,48.88,144.0]
["binance-futures","SOLUSDT",1652486398116,187.0,48.89,48.88,143.0]
["binance-futures","SOLUSDT",1652486398136,188.0,48.89,48.88,143.0]
["binance-futures","SOLUSDT",1652486398247,255.0,48.89,48.88,98.0]
["binance-futures","SOLUSDT",1652486398353,258.0,48.89,48.88,98.0]
["binance-futures","SOLUSDT",1652486398475,192.0,48.89,48.88,98.0]
["binance-futures","SOLUSDT",1652486398868,182.0,48.89,48.88,98.0]
["binance-futures","SOLUSDT",1652486398978,182.0,48.89,48.88,129.0]
["binance-futures","SOLUSDT",1652486399323,244.0,48.89,48.88,129.0]
["binance-futures","SOLUSDT",1652486399353,182.0,48.89,48.88,129.0]
["binance-futures","SOLUSDT",1652486399398,214.0,48.89,48.88,184.0]
["binance-futures","SOLUSDT",1652486399433,214.0,48.89,48.88,59.0]
["binance-futures","SOLUSDT",1652486399457,279.0,48.89,48.88,59.0]
["binance-futures","SOLUSDT",1652486399490,77.0,48.88,48.87,104.0]
["binance-futures","SOLUSDT",1652486399526,107.0,48.88,48.87,104.0]
["binance-futures","SOLUSDT",1652486399594,170.0,48.88,48.87,104.0]
["binance-futures","SOLUSDT",1652486399668,177.0,48.88,48.87,104.0]
["binance-futures","SOLUSDT",1652486399762,151.0,48.88,48.87,104.0]
["binance-futures","SOLUSDT",1652486399875,179.0,48.88,48.87,104.0]
["binance-futures","SOLUSDT",1652486399918,282.0,48.88,48.87,104.0]