{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1655413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652313600024,119.0,50.86,50.84,194.0]
["binance-futures","SOLUSDT",1652313600074,119.0,50.86,50.84,204.0]
["binance-futures","SOLUSDT",1652313600117,24.0,50.85,50.84,204.0]
["binance-futures","SOLUSDT",1652313600121,156.0,50.86,50.84,204.0]
["binance-futures","SOLUSDT",1652313600507,156.0,50.86,50.84,244.0]
["binance-futures","SOLUSDT",1652313600786,142.0,50.86,50.84,244.0]
["binance-futures","SOLUSDT",1652313600863,39.0,50.86,50.84,244.0]
["binance-futures","SOLUSDT",1652313600911,39.0,50.86,50.85,76.0]
["binance-futures","SOLUSDT",1652313600921,39.0,50.86,50.85,139.0]
["binance-futures","SOLUSDT",1652313601005,23.0,50.86,50.85,139.0]
["binance-futures","SOLUSDT",1652313601229,23.0,50.86,50.85,148.0]
["binance-futures","SOLUSDT",1652313602793,1.0,50.86,50.85,183.0]
["binance-futures","SOLUSDT",1652313602804,67.0,50.87,50.85,182.0]
["binance-futures","SOLUSDT",1652313602821,71.0,50.87,50.85,147.0]
["binance-futures","SOLUSDT",1652313602839,16.0,50.87,50.85,147.0]
["binance-futures","SOLUSDT",1652313602851,82.0,50.89,50.86,61.0]
["binance-futures","SOLUSDT",1652313602854,9.0,50.87,50.86,61.0]
["binance-futures","SOLUSDT",1652313602861,12.0,50.89,50.86,61.0]
["binance-futures","SOLUSDT",1652313602864,9.0,50.89,50.86,61.0]
["binance-futures","SOLUSDT",1652313602879,8.0,50.89,50.86,61.0]
["binance-futures","SOLUSDT",1652313602886,312.0,50.9,50.86,26.0]
["binance-futures","SOLUSDT",1652313602894,262.0,50.9,50.86,26.0]
["binance-futures","SOLUSDT",1652313602900,154.0,50.92,50.86,16.0]
["binance-futures","SOLUSDT",1652313602927,48.0,50.93,50.86,25.0]
["binance-futures","SOLUSDT",1652313602933,62.0,50.93,50.86,25.0]
["binance-futures","SOLUSDT",1652313602947,62.0,50.93,50.88,10.0]
["binance-futures","SOLUSDT",1652313602963,52.0,50.93,50.88,10.0]
["binance-futures","SOLUSDT",1652313602972,74.0,50.92,50.88,10.0]
["binance-futures","SOLUSDT",1652313602986,87.0,50.93,50.88,10.0]
["binance-futures","SOLUSDT",1652313602995,18.0,50.9,50.88,494.0]
["binance-futures","SOLUSDT",1652313603007,114.0,50.92,50.88,494.0]
["binance-futures","SOLUSDT",1652313603016,60.0,50.92,50.88,494.0]
["binance-futures","SOLUSDT",1652313603021,18.0,50.89,50.88,494.0]
["binance-futures","SOLUSDT",1652313603042,84.0,50.89,50.88,494.0]
["binance-futures","SOLUSDT",1652313603064,83.0,50.89,50.88,494.0]
["binance-futures","SOLUSDT",1652313603072,83.0,50.89,50.88,273.0]
["binance-futures","SOLUSDT",1652313603081,83.0,50.89,50.88,173.0]
["binance-futures","SOLUSDT",1652313603102,22.0,50.89,50.88,89.0]
["binance-futures","SOLUSDT",1652313603113,22.0,50.89,50.88,7.0]
["binance-futures","SOLUSDT",1652313603131,22.0,50.89,50.86,354.0]
["binance-futures","SOLUSDT",1652313603137,22.0,50.89,50.86,327.0]
["binance-futures","SOLUSDT",1652313603143,29.0,50.87,50.86,327.0]
["binance-futures","SOLUSDT",1652313603178,29.0,50.87,50.86,307.0]
["binance-futures","SOLUSDT",1652313603202,29.0,50.87,50.86,351.0]
["binance-futures","SOLUSDT",1652313603223,29.0,50.87,50.86,350.0]
["binance-futures","SOLUSDT",1652313603245,69.0,50.89,50.86,350.0]
["binance-futures","SOLUSDT",1652313603255,68.0,50.89,50.86,338.0]
["binance-futures","SOLUSDT",1652313603267,55.0,50.89,50.86,338.0]
["binance-futures","SOLUSDT",1652313603290,335.0,50.9,50.86,346.0]
["binance-futures","SOLUSDT",1652313603332,335.0,50.9,50.86,381.0]
["binance-futures","SOLUSDT",1652313603399,335.0,50.9,50.86,396.0]
["binance-futures","SOLUSDT",1652313603435,335.0,50.9,50.86,376.0]
["binance-futures","SOLUSDT",1652313603454,33.0,50.89,50.86,332.0]
["binance-futures","SOLUSDT",1652313603464,33.0,50.89,50.86,315.0]
["binance-futures","SOLUSDT",1652313603476,33.0,50.89,50.86,169.0]
["binance-futures","SOLUSDT",1652313603567,162.0,50.9,50.86,169.0]
["binance-futures","SOLUSDT",1652313603620,158.0,50.89,50.86,169.0]
["binance-futures","SOLUSDT",1652313603650,125.0,50.89,50.86,192.0]
["binance-futures","SOLUSDT",1652313603662,27.0,50.89,50.86,192.0]
["binance-futures","SOLUSDT",1652313603700,27.0,50.89,50.86,178.0]
["binance-futures","SOLUSDT",1652313603749,27.0,50.89,50.86,177.0]
["binance-futures","SOLUSDT",1652313603953,27.0,50.89,50.86,148.0]
["binance-futures","SOLUSDT",1652313603992,118.0,50.88,50.86,44.0]
["binance-futures","SOLUSDT",1652313604104,118.0,50.88,50.86,32.0]
["binance-futures","SOLUSDT",1652313604185,33.0,50.89,50.86,31.0]
["binance-futures","SOLUSDT",1652313604242,44.0,50.89,50.86,31.0]
["binance-futures","SOLUSDT",1652313604341,44.0,50.89,50.86,25.0]
["binance-futures","SOLUSDT",1652313604374,44.0,50.89,50.86,21.0]
["binance-futures","SOLUSDT",1652313604551,38.0,50.89,50.86,21.0]
["binance-futures","SOLUSDT",1652313604569,34.0,50.9,50.86,21.0]
["binance-futures","SOLUSDT",1652313604606,2.0,50.87,50.86,21.0]
["binance-futures","SOLUSDT",1652313604653,1.0,50.87,50.86,21.0]
["binance-futures","SOLUSDT",1652313604756,82.0,50.9,50.86,21.0]
["binance-futures","SOLUSDT",1652313604820,141.0,51.03,50.86,21.0]
["binance-futures","SOLUSDT",1652313604857,55.0,50.98,50.86,21.0]
["binance-futures","SOLUSDT",1652313604937,508.0,51.0,50.85,1435.0]
["binance-futures","SOLUSDT",1652313605003,508.0,51.0,50.85,1493.0]
["binance-futures","SOLUSDT",1652313605066,486.0,51.0,50.85,1435.0]
["binance-futures","SOLUSDT",1652313605122,30.0,50.86,50.85,1433.0]
["binance-futures","SOLUSDT",1652313605168,30.0,50.86,50.85,1481.0]
["binance-futures","SOLUSDT",1652313605200,29.0,50.86,50.85,1516.0]
["binance-futures","SOLUSDT",1652313605246,486.0,51.0,50.85,1479.0]
["binance-futures","SOLUSDT",1652313605315,470.0,51.0,50.85,1515.0]
["binance-futures","SOLUSDT",1652313605371,13.0,50.86,50.85,1479.0]
["binance-futures","SOLUSDT",1652313605444,53.0,50.86,50.85,1448.0]
["binance-futures","SOLUSDT",1652313605558,53.0,50.86,50.85,1432.0]
["binance-futures","SOLUSDT",1652313605602,53.0,50.86,50.85,1552.0]
["binance-futures","SOLUSDT",1652313605673,52.0,50.86,50.85,1494.0]
["binance-futures","SOLUSDT",1652313605745,52.0,50.86,50.85,1442.0]
["binance-futures","SOLUSDT",1652313605822,21.0,50.92,50.85,1488.0]
["binance-futures","SOLUSDT",1652313605887,392.0,50.98,50.85,1488.0]
["binance-futures","SOLUSDT",1652313605930,360.0,50.98,50.85,1551.0]
["binance-futures","SOLUSDT",1652313605977,360.0,50.98,50.85,1531.0]
["binance-futures","SOLUSDT",1652313606053,344.0,50.98,50.85,1528.0]
["binance-futures","SOLUSDT",1652313606122,321.0,50.98,50.85,1598.0]
["binance-futures","SOLUSDT",1652313606173,15.0,50.86,50.85,1589.0]
["binance-futures","SOLUSDT",1652313606301,321.0,50.98,50.85,1620.0]
["binance-futures","SOLUSDT",1652313606364,320.0,50.98,50.85,1569.0]
["binance-futures","SOLUSDT",1652313606444,320.0,50.98,50.85,1520.0]
["binance-futures","SOLUSDT",1652313606550,296.0,50.98,50.85,1540.0]
["binance-futures","SOLUSDT",1652313606664,173.0,50.86,50.85,1585.0]
["binance-futures","SOLUSDT",1652313606745,169.0,50.86,50.85,1583.0]
["binance-futures","SOLUSDT",1652313607001,108.0,50.86,50.85,1605.0]
["binance-futures","SOLUSDT",1652313607199,254.0,50.86,50.85,1516.0]
["binance-futures","SOLUSDT",1652313607238,174.0,50.86,50.85,1506.0]
["binance-futures","SOLUSDT",1652313607259,136.0,50.86,50.85,1639.0]
["binance-futures","SOLUSDT",1652313607274,119.0,50.9,50.86,95.0]
["binance-futures","SOLUSDT",1652313607289,6.0,50.87,50.86,95.0]
["binance-futures","SOLUSDT",1652313607310,5.0,50.87,50.86,95.0]
["binance-futures","SOLUSDT",1652313607327,245.0,50.9,50.86,303.0]
["binance-futures","SOLUSDT",1652313607339,245.0,50.9,50.86,250.0]
["binance-futures","SOLUSDT",1652313607355,126.0,50.9,50.87,50.0]
["binance-futures","SOLUSDT",1652313607412,84.0,50.9,50.87,80.0]
["binance-futures","SOLUSDT",1652313607425,42.0,50.9,50.87,360.0]
["binance-futures","SOLUSDT",1652313607438,22.0,50.91,50.88,181.0]
["binance-futures","SOLUSDT",1652313607453,12.0,50.91,50.88,181.0]
["binance-futures","SOLUSDT",1652313607470,21.0,50.93,50.89,30.0]
["binance-futures","SOLUSDT",1652313607482,247.0,50.98,50.89,30.0]
["binance-futures","SOLUSDT",1652313607499,21.0,50.92,50.89,30.0]
["binance-futures","SOLUSDT",1652313607515,28.0,50.92,50.9,3.0]
["binance-futures","SOLUSDT",1652313607534,6.0,50.9,50.89,38.0]
["binance-futures","SOLUSDT",1652313607554,132.0,51.02,50.91,22.0]
["binance-futures","SOLUSDT",1652313607571,77.0,50.92,50.91,22.0]
["binance-futures","SOLUSDT",1652313607609,29.0,50.92,50.89,22.0]
["binance-futures","SOLUSDT",1652313607624,1.0,50.98,50.89,123.0]
["binance-futures","SOLUSDT",1652313607642,111.0,50.93,50.89,123.0]
["binance-futures","SOLUSDT",1652313607658,77.0,50.93,50.92,16.0]
["binance-futures","SOLUSDT",1652313607719,25.0,50.93,50.92,16.0]
["binance-futures","SOLUSDT",1652313607762,40.0,50.94,50.92,16.0]
["binance-futures","SOLUSDT",1652313607772,40.0,50.94,50.91,65.0]
["binance-futures","SOLUSDT",1652313607789,40.0,50.94,50.92,12.0]
["binance-futures","SOLUSDT",1652313607815,40.0,50.94,50.9,7.0]
["binance-futures","SOLUSDT",1652313607837,24.0,50.95,50.9,19.0]
["binance-futures","SOLUSDT",1652313607855,24.0,50.95,50.9,7.0]
["binance-futures","SOLUSDT",1652313608038,43.0,50.92,50.9,7.0]
["binance-futures","SOLUSDT",1652313608079,119.0,50.91,50.9,7.0]
["binance-futures","SOLUSDT",1652313608136,43.0,50.92,50.89,6.0]
["binance-futures","SOLUSDT",1652313608163,13.0,50.89,50.88,303.0]
["binance-futures","SOLUSDT",1652313608185,13.0,50.89,50.88,293.0]
["binance-futures","SOLUSDT",1652313608220,13.0,50.89,50.88,274.0]
["binance-futures","SOLUSDT",1652313608267,21.0,50.91,50.88,274.0]
["binance-futures","SOLUSDT",1652313608296,21.0,50.91,50.88,306.0]
["binance-futures","SOLUSDT",1652313608353,21.0,50.91,50.88,161.0]
["binance-futures","SOLUSDT",1652313608388,7.0,50.89,50.88,162.0]
["binance-futures","SOLUSDT",1652313608416,7.0,50.89,50.88,161.0]
["binance-futures","SOLUSDT",1652313608450,9.0,50.89,50.88,161.0]
["binance-futures","SOLUSDT",1652313608511,9.0,50.89,50.88,281.0]
["binance-futures","SOLUSDT",1652313608531,9.0,50.89,50.88,104.0]
["binance-futures","SOLUSDT",1652313608565,2.0,50.89,50.88,104.0]
["binance-futures","SOLUSDT",1652313608712,2.0,50.89,50.88,117.0]
["binance-futures","SOLUSDT",1652313608754,2.0,50.89,50.88,33.0]
["binance-futures","SOLUSDT",1652313608769,21.0,50.91,50.88,33.0]
["binance-futures","SOLUSDT",1652313608802,9.0,50.89,50.88,33.0]
["binance-futures","SOLUSDT",1652313608825,21.0,50.9,50.88,20.0]
["binance-futures","SOLUSDT",1652313608885,21.0,50.9,50.88,37.0]
["binance-futures","SOLUSDT",1652313608914,19.0,50.9,50.88,36.0]
["binance-futures","SOLUSDT",1652313608979,119.0,50.91,50.88,26.0]
["binance-futures","SOLUSDT",1652313609009,118.0,50.91,50.88,26.0]
["binance-futures","SOLUSDT",1652313609078,118.0,50.91,50.88,4.0]
["binance-futures","SOLUSDT",1652313609125,22.0,50.91,50.88,5.0]
["binance-futures","SOLUSDT",1652313609154,22.0,50.91,50.9,3.0]
["binance-futures","SOLUSDT",1652313609177,22.0,50.91,50.89,3.0]
["binance-futures","SOLUSDT",1652313609203,22.0,50.91,50.87,69.0]
["binance-futures","SOLUSDT",1652313609231,22.0,50.91,50.86,1264.0]
["binance-futures","SOLUSDT",1652313609263,22.0,50.91,50.86,1249.0]
["binance-futures","SOLUSDT",1652313609280,14.0,50.91,50.86,1249.0]
["binance-futures","SOLUSDT",1652313609317,1.0,50.87,50.86,1249.0]
["binance-futures","SOLUSDT",1652313609349,1.0,50.87,50.86,1219.0]
["binance-futures","SOLUSDT",1652313609382,8.0,50.92,50.86,1198.0]
["binance-futures","SOLUSDT",1652313609426,110.0,50.95,50.91,294.0]
["binance-futures","SOLUSDT",1652313609454,6.0,50.94,50.9,118.0]
["binance-futures","SOLUSDT",1652313609486,5.0,50.94,50.9,108.0]
["binance-futures","SOLUSDT",1652313609506,557.0,50.97,50.9,108.0]
["binance-futures","SOLUSDT",1652313609533,68.0,50.92,50.9,108.0]
["binance-futures","SOLUSDT",1652313609583,1.0,50.92,50.91,8.0]
["binance-futures","SOLUSDT",1652313609677,520.0,50.97,50.91,8.0]
["binance-futures","SOLUSDT",1652313609808,19.0,50.92,50.91,8.0]
["binance-futures","SOLUSDT",1652313609861,10.0,50.92,50.91,8.0]
["binance-futures","SOLUSDT",1652313609942,12.0,50.92,50.91,8.0]
["binance-futures","SOLUSDT",1652313610037,55.0,50.92,50.9,240.0]
["binance-futures","SOLUSDT",1652313610089,22.0,50.94,50.92,30.0]
["binance-futures","SOLUSDT",1652313610134,537.0,50.97,50.92,67.0]
["binance-futures","SOLUSDT",1652313610173,537.0,50.97,50.93,26.0]
["binance-futures","SOLUSDT",1652313610191,557.0,50.97,50.93,26.0]
["binance-futures","SOLUSDT",1652313610238,524.0,50.97,50.93,56.0]
["binance-futures","SOLUSDT",1652313610289,494.0,50.97,50.93,72.0]
["binance-futures","SOLUSDT",1652313610340,224.0,50.98,50.95,5.0]
["binance-futures","SOLUSDT",1652313610373,29.0,50.97,50.95,5.0]
["binance-futures","SOLUSDT",1652313610495,7.0,50.96,50.95,5.0]
["binance-futures","SOLUSDT",1652313610648,66.0,50.96,50.95,5.0]
["binance-futures","SOLUSDT",1652313610697,49.0,50.96,50.95,5.0]
["binance-futures","SOLUSDT",1652313610766,17.0,50.95,50.92,45.0]
["binance-futures","SOLUSDT",1652313610820,18.0,50.95,50.92,52.0]
["binance-futures","SOLUSDT",1652313610894,18.0,50.95,50.92,37.0]
["binance-futures","SOLUSDT",1652313610950,20.0,50.94,50.92,37.0]
["binance-futures","SOLUSDT",1652313611008,23.0,50.95,50.92,37.0]
["binance-futures","SOLUSDT",1652313611067,8.0,50.94,50.92,37.0]
["binance-futures","SOLUSDT",1652313611115,36.0,50.94,50.92,37.0]
["binance-futures","SOLUSDT",1652313611223,40.0,50.93,50.92,37.0]
["binance-futures","SOLUSDT",1652313611266,12.0,50.93,50.91,277.0]
["binance-futures","SOLUSDT",1652313611301,21.0,50.92,50.91,277.0]
["binance-futures","SOLUSDT",1652313611346,120.0,50.92,50.91,277.0]
["binance-futures","SOLUSDT",1652313611391,3.0,50.92,50.91,614.0]
["binance-futures","SOLUSDT",1652313611440,51.0,50.95,50.93,15.0]
["binance-futures","SOLUSDT",1652313611489,138.0,50.96,50.93,15.0]
["binance-futures","SOLUSDT",1652313611557,154.0,50.96,50.93,15.0]
["binance-futures","SOLUSDT",1652313611613,148.0,50.96,50.93,15.0]
["binance-futures","SOLUSDT",1652313611684,146.0,50.96,50.93,15.0]
["binance-futures","SOLUSDT",1652313611739,124.0,50.96,50.93,31.0]
["binance-futures","SOLUSDT",1652313611795,90.0,50.96,50.91,1117.0]
["binance-futures","SOLUSDT",1652313611834,96.0,50.96,50.92,21.0]
["binance-futures","SOLUSDT",1652313611892,3.0,50.94,50.93,177.0]
["binance-futures","SOLUSDT",1652313611941,3.0,50.94,50.93,198.0]
["binance-futures","SOLUSDT",1652313611994,3.0,50.94,50.93,200.0]
["binance-futures","SOLUSDT",1652313612041,51.0,50.98,50.93,105.0]
["binance-futures","SOLUSDT",1652313612111,58.0,50.96,50.95,6.0]
["binance-futures","SOLUSDT",1652313612171,178.0,50.96,50.93,340.0]
["binance-futures","SOLUSDT",1652313612218,241.0,50.96,50.93,340.0]
["binance-futures","SOLUSDT",1652313612265,241.0,50.96,50.95,770.0]
["binance-futures","SOLUSDT",1652313612331,24.0,50.98,50.95,770.0]
["binance-futures","SOLUSDT",1652313612391,38.0,50.96,50.95,591.0]
["binance-futures","SOLUSDT",1652313612507,13.0,50.97,50.95,591.0]
["binance-futures","SOLUSDT",1652313612560,13.0,50.97,50.94,37.0]
["binance-futures","SOLUSDT",1652313612616,13.0,50.97,50.94,30.0]
["binance-futures","SOLUSDT",1652313612669,21.0,50.96,50.94,30.0]
["binance-futures","SOLUSDT",1652313612755,34.0,50.97,50.94,30.0]
["binance-futures","SOLUSDT",1652313612818,44.0,50.96,50.94,30.0]
["binance-futures","SOLUSDT",1652313612891,34.0,50.97,50.94,30.0]
["binance-futures","SOLUSDT",1652313613042,153.0,50.97,50.94,38.0]
["binance-futures","SOLUSDT",1652313613231,123.0,50.99,50.95,74.0]
["binance-futures","SOLUSDT",1652313613399,7.0,50.98,50.96,271.0]
["binance-futures","SOLUSDT",1652313613564,7.0,50.98,50.96,329.0]
["binance-futures","SOLUSDT",1652313613706,7.0,50.98,50.97,1.0]
["binance-futures","SOLUSDT",1652313613775,8.0,50.97,50.96,364.0]
["binance-futures","SOLUSDT",1652313613811,46.0,50.96,50.94,27.0]
["binance-futures","SOLUSDT",1652313613851,17.0,50.96,50.94,13.0]
["binance-futures","SOLUSDT",1652313613888,17.0,50.96,50.93,3.0]
["binance-futures","SOLUSDT",1652313613923,63.0,50.96,50.92,250.0]
["binance-futures","SOLUSDT",1652313613952,77.0,50.94,50.91,360.0]
["binance-futures","SOLUSDT",1652313613980,425.0,50.96,50.89,625.0]
["binance-futures","SOLUSDT",1652313614008,76.0,50.94,50.89,613.0]
["binance-futures","SOLUSDT",1652313614041,76.0,50.94,50.89,397.0]
["binance-futures","SOLUSDT",1652313614081,4.0,50.92,50.89,236.0]
["binance-futures","SOLUSDT",1652313614112,7.0,50.91,50.88,43.0]
["binance-futures","SOLUSDT",1652313614142,30.0,50.92,50.87,2.0]
["binance-futures","SOLUSDT",1652313614177,31.0,50.91,50.88,21.0]
["binance-futures","SOLUSDT",1652313614221,123.0,50.9,50.86,1.0]
["binance-futures","SOLUSDT",1652313614253,77.0,50.89,50.86,1.0]
["binance-futures","SOLUSDT",1652313614282,194.0,50.9,50.86,1.0]
["binance-futures","SOLUSDT",1652313614316,49.0,50.89,50.86,21.0]
["binance-futures","SOLUSDT",1652313614349,6.0,50.87,50.83,99.0]
["binance-futures","SOLUSDT",1652313614378,38.0,50.85,50.84,113.0]
["binance-futures","SOLUSDT",1652313614412,3.0,50.85,50.8,3.0]
["binance-futures","SOLUSDT",1652313614442,3.0,50.85,50.79,75.0]
["binance-futures","SOLUSDT",1652313614478,29.0,50.84,50.81,10.0]
["binance-futures","SOLUSDT",1652313614508,27.0,50.84,50.8,3.0]
["binance-futures","SOLUSDT",1652313614545,81.0,50.84,50.8,12.0]
["binance-futures","SOLUSDT",1652313614577,30.0,50.81,50.78,37.0]
["binance-futures","SOLUSDT",1652313614608,30.0,50.81,50.8,60.0]
["binance-futures","SOLUSDT",1652313614646,1.0,50.81,50.8,43.0]
["binance-futures","SOLUSDT",1652313614677,81.0,50.81,50.78,49.0]
["binance-futures","SOLUSDT",1652313614708,51.0,50.81,50.79,79.0]
["binance-futures","SOLUSDT",1652313614741,9.0,50.82,50.79,27.0]
["binance-futures","SOLUSDT",1652313614809,370.0,50.75,50.74,78.0]
["binance-futures","SOLUSDT",1652313614842,370.0,50.75,50.74,108.0]
["binance-futures","SOLUSDT",1652313614874,2.0,50.78,50.76,2.0]
["binance-futures","SOLUSDT",1652313614908,30.0,50.79,50.74,391.0]
["binance-futures","SOLUSDT",1652313614939,30.0,50.8,50.78,30.0]
["binance-futures","SOLUSDT",1652313614973,59.0,50.81,50.79,2.0]
["binance-futures","SOLUSDT",1652313615003,265.0,50.83,50.8,2.0]
["binance-futures","SOLUSDT",1652313615036,24.0,50.81,50.8,49.0]
["binance-futures","SOLUSDT",1652313615070,67.0,50.81,50.79,16.0]
["binance-futures","SOLUSDT",1652313615102,56.0,50.81,50.8,19.0]
["binance-futures","SOLUSDT",1652313615135,59.0,50.81,50.8,712.0]
["binance-futures","SOLUSDT",1652313615168,46.0,50.81,50.8,679.0]
["binance-futures","SOLUSDT",1652313615234,110.0,50.81,50.8,689.0]
["binance-futures","SOLUSDT",1652313615266,110.0,50.81,50.8,669.0]
["binance-futures","SOLUSDT",1652313615299,82.0,50.82,50.8,661.0]
["binance-futures","SOLUSDT",1652313615331,68.0,50.81,50.8,664.0]
["binance-futures","SOLUSDT",1652313615365,20.0,50.82,50.81,62.0]
["binance-futures","SOLUSDT",1652313615398,168.0,50.85,50.81,120.0]
["binance-futures","SOLUSDT",1652313615426,189.0,50.85,50.82,228.0]
["binance-futures","SOLUSDT",1652313615480,188.0,50.86,50.83,36.0]
["binance-futures","SOLUSDT",1652313615529,97.0,50.86,50.85,30.0]
["binance-futures","SOLUSDT",1652313615580,189.0,50.86,50.85,70.0]
["binance-futures","SOLUSDT",1652313615635,43.0,50.86,50.85,85.0]
["binance-futures","SOLUSDT",1652313615686,239.0,50.89,50.87,30.0]
["binance-futures","SOLUSDT",1652313615733,210.0,50.9,50.88,30.0]
["binance-futures","SOLUSDT",1652313615785,26.0,50.91,50.89,13.0]
["binance-futures","SOLUSDT",1652313615839,1.0,50.91,50.9,109.0]
["binance-futures","SOLUSDT",1652313615887,31.0,50.91,50.9,94.0]
["binance-futures","SOLUSDT",1652313615939,22.0,50.92,50.9,161.0]
["binance-futures","SOLUSDT",1652313615990,8.0,50.92,50.91,39.0]
["binance-futures","SOLUSDT",1652313616036,8.0,50.92,50.91,79.0]
["binance-futures","SOLUSDT",1652313616091,83.0,50.92,50.9,105.0]
["binance-futures","SOLUSDT",1652313616139,24.0,50.91,50.9,116.0]
["binance-futures","SOLUSDT",1652313616191,38.0,50.92,50.91,7.0]
["binance-futures","SOLUSDT",1652313616247,8.0,50.92,50.91,153.0]
["binance-futures","SOLUSDT",1652313616294,141.0,50.95,50.93,30.0]
["binance-futures","SOLUSDT",1652313616347,22.0,50.95,50.94,39.0]
["binance-futures","SOLUSDT",1652313616396,52.0,50.95,50.94,99.0]
["binance-futures","SOLUSDT",1652313616445,97.0,50.95,50.93,21.0]
["binance-futures","SOLUSDT",1652313616498,71.0,50.93,50.92,202.0]
["binance-futures","SOLUSDT",1652313616548,51.0,50.95,50.94,220.0]
["binance-futures","SOLUSDT",1652313616602,30.0,50.94,50.91,164.0]
["binance-futures","SOLUSDT",1652313616649,17.0,50.93,50.92,89.0]
["binance-futures","SOLUSDT",1652313616700,49.0,50.92,50.91,53.0]
["binance-futures","SOLUSDT",1652313616702,49.0,50.92,50.91,73.0]
["binance-futures","SOLUSDT",1652313616835,42.0,50.94,50.93,4.0]
["binance-futures","SOLUSDT",1652313616884,30.0,50.95,50.94,4.0]
["binance-futures","SOLUSDT",1652313616937,47.0,50.95,50.94,76.0]
["binance-futures","SOLUSDT",1652313616987,58.0,50.96,50.95,24.0]
["binance-futures","SOLUSDT",1652313617039,37.0,50.96,50.95,161.0]
["binance-futures","SOLUSDT",1652313617089,12.0,50.97,50.96,4.0]
["binance-futures","SOLUSDT",1652313617137,93.0,50.98,50.96,83.0]
["binance-futures","SOLUSDT",1652313617188,30.0,50.97,50.96,106.0]
["binance-futures","SOLUSDT",1652313617231,38.0,50.98,50.97,30.0]
["binance-futures","SOLUSDT",1652313617291,33.0,50.98,50.97,140.0]
["binance-futures","SOLUSDT",1652313617338,417.0,51.0,50.97,111.0]
["binance-futures","SOLUSDT",1652313617392,528.0,51.0,50.98,30.0]
["binance-futures","SOLUSDT",1652313617440,162.0,50.99,50.98,30.0]
["binance-futures","SOLUSDT",1652313617491,217.0,50.99,50.98,62.0]
["binance-futures","SOLUSDT",1652313617543,99.0,50.99,50.98,12.0]
["binance-futures","SOLUSDT",1652313617594,4.0,50.98,50.97,53.0]
["binance-futures","SOLUSDT",1652313617650,72.0,50.98,50.97,206.0]
["binance-futures","SOLUSDT",1652313617698,32.0,50.99,50.97,141.0]
["binance-futures","SOLUSDT",1652313617748,32.0,50.99,50.98,199.0]
["binance-futures","SOLUSDT",1652313617800,75.0,50.99,50.98,149.0]
["binance-futures","SOLUSDT",1652313617850,185.0,50.99,50.98,85.0]
["binance-futures","SOLUSDT",1652313617901,179.0,50.99,50.98,85.0]
["binance-futures","SOLUSDT",1652313617952,59.0,50.99,50.98,117.0]
["binance-futures","SOLUSDT",1652313618005,89.0,50.99,50.98,201.0]
["binance-futures","SOLUSDT",1652313618055,217.0,51.0,50.98,175.0]
["binance-futures","SOLUSDT",1652313618110,19.0,50.99,50.98,147.0]
["binance-futures","SOLUSDT",1652313618159,196.0,51.0,50.99,166.0]
["binance-futures","SOLUSDT",1652313618206,208.0,51.0,50.99,319.0]
["binance-futures","SOLUSDT",1652313618260,189.0,51.0,50.99,300.0]
["binance-futures","SOLUSDT",1652313618309,189.0,51.0,50.99,340.0]
["binance-futures","SOLUSDT",1652313618367,189.0,51.0,50.99,303.0]
["binance-futures","SOLUSDT",1652313618418,131.0,51.01,50.99,338.0]
["binance-futures","SOLUSDT",1652313618465,258.0,51.01,51.0,30.0]
["binance-futures","SOLUSDT",1652313618522,87.0,51.02,51.0,60.0]
["binance-futures","SOLUSDT",1652313618572,74.0,51.02,51.01,24.0]
["binance-futures","SOLUSDT",1652313618623,96.0,51.01,50.99,812.0]
["binance-futures","SOLUSDT",1652313618672,30.0,51.0,50.99,890.0]
["binance-futures","SOLUSDT",1652313618834,24.0,51.01,51.0,5.0]
["binance-futures","SOLUSDT",1652313618883,251.0,51.01,51.0,2.0]
["binance-futures","SOLUSDT",1652313618932,245.0,51.01,51.0,39.0]
["binance-futures","SOLUSDT",1652313618985,254.0,51.01,50.99,106.0]
["binance-futures","SOLUSDT",1652313619034,225.0,51.01,51.0,36.0]
["binance-futures","SOLUSDT",1652313619081,75.0,51.02,51.01,9.0]
["binance-futures","SOLUSDT",1652313619136,70.0,51.03,51.02,190.0]
["binance-futures","SOLUSDT",1652313619188,10.0,51.04,51.03,30.0]
["binance-futures","SOLUSDT",1652313619236,85.0,51.05,51.04,7.0]
["binance-futures","SOLUSDT",1652313619284,56.0,51.05,51.04,76.0]
["binance-futures","SOLUSDT",1652313619337,33.0,51.05,51.04,48.0]
["binance-futures","SOLUSDT",1652313619386,32.0,51.04,51.03,104.0]
["binance-futures","SOLUSDT",1652313619437,67.0,51.06,51.05,2.0]
["binance-futures","SOLUSDT",1652313619484,13.0,51.06,51.05,101.0]
["binance-futures","SOLUSDT",1652313619535,632.0,51.08,51.07,32.0]
["binance-futures","SOLUSDT",1652313619591,500.0,51.08,51.07,127.0]
["binance-futures","SOLUSDT",1652313619642,22.0,51.08,51.07,239.0]
["binance-futures","SOLUSDT",1652313619692,56.0,51.08,51.06,132.0]
["binance-futures","SOLUSDT",1652313619741,56.0,51.07,51.06,202.0]
["binance-futures","SOLUSDT",1652313619795,47.0,51.07,51.04,7.0]
["binance-futures","SOLUSDT",1652313619845,23.0,51.05,51.04,135.0]
["binance-futures","SOLUSDT",1652313619892,20.0,51.09,51.08,30.0]
["binance-futures","SOLUSDT",1652313619941,196.0,51.19,51.1,30.0]
["binance-futures","SOLUSDT",1652313619990,8.0,51.14,51.13,6.0]
["binance-futures","SOLUSDT",1652313620036,171.0,51.14,51.13,21.0]
["binance-futures","SOLUSDT",1652313620088,41.0,51.14,51.13,49.0]
["binance-futures","SOLUSDT",1652313620142,8.0,51.12,51.1,38.0]
["binance-futures","SOLUSDT",1652313620193,3.0,51.13,51.12,10.0]
["binance-futures","SOLUSDT",1652313620242,21.0,51.16,51.13,33.0]
["binance-futures","SOLUSDT",1652313620291,33.0,51.15,51.14,52.0]
["binance-futures","SOLUSDT",1652313620343,134.0,51.15,51.14,48.0]
["binance-futures","SOLUSDT",1652313620390,48.0,51.15,51.14,19.0]
["binance-futures","SOLUSDT",1652313620444,161.0,51.15,51.14,59.0]
["binance-futures","SOLUSDT",1652313620494,32.0,51.15,51.14,53.0]
["binance-futures","SOLUSDT",1652313620548,30.0,51.14,51.13,61.0]
["binance-futures","SOLUSDT",1652313620594,152.0,51.14,51.13,46.0]
["binance-futures","SOLUSDT",1652313620649,242.0,51.14,51.13,1.0]
["binance-futures","SOLUSDT",1652313620699,135.0,51.14,51.11,77.0]
["binance-futures","SOLUSDT",1652313620748,151.0,51.12,51.11,75.0]
["binance-futures","SOLUSDT",1652313620800,177.0,51.12,51.1,784.0]
["binance-futures","SOLUSDT",1652313620852,155.0,51.11,51.1,851.0]
["binance-futures","SOLUSDT",1652313620900,87.0,51.14,51.1,125.0]
["binance-futures","SOLUSDT",1652313620953,33.0,51.13,51.12,94.0]
["binance-futures","SOLUSDT",1652313621004,33.0,51.13,51.12,114.0]
["binance-futures","SOLUSDT",1652313621048,29.0,51.14,51.12,50.0]
["binance-futures","SOLUSDT",1652313621095,233.0,51.2,51.15,10.0]
["binance-futures","SOLUSDT",1652313621143,17.0,51.18,51.15,31.0]
["binance-futures","SOLUSDT",1652313621202,9.0,51.17,51.16,137.0]
["binance-futures","SOLUSDT",1652313621256,27.0,51.18,51.16,202.0]
["binance-futures","SOLUSDT",1652313621303,36.0,51.19,51.17,60.0]
["binance-futures","SOLUSDT",1652313621357,273.0,51.21,51.19,4.0]
["binance-futures","SOLUSDT",1652313621405,346.0,51.21,51.2,4.0]
["binance-futures","SOLUSDT",1652313621458,391.0,51.21,51.2,18.0]
["binance-futures","SOLUSDT",1652313621505,4.0,51.19,51.17,73.0]
["binance-futures","SOLUSDT",1652313621557,12.0,51.18,51.17,30.0]
["binance-futures","SOLUSDT",1652313621612,41.0,51.18,51.17,30.0]
["binance-futures","SOLUSDT",1652313621662,4.0,51.17,51.16,122.0]
["binance-futures","SOLUSDT",1652313621714,16.0,51.17,51.15,10.0]
["binance-futures","SOLUSDT",1652313621765,30.0,51.16,51.14,12.0]
["binance-futures","SOLUSDT",1652313621818,131.0,51.16,51.15,22.0]
["binance-futures","SOLUSDT",1652313621868,18.0,51.16,51.15,22.0]
["binance-futures","SOLUSDT",1652313621921,9.0,51.16,51.15,86.0]
["binance-futures","SOLUSDT",1652313621970,4.0,51.17,51.16,38.0]
["binance-futures","SOLUSDT",1652313622021,123.0,51.17,51.16,58.0]
["binance-futures","SOLUSDT",1652313622066,81.0,51.17,51.15,20.0]
["binance-futures","SOLUSDT",1652313622111,106.0,51.16,51.15,65.0]
["binance-futures","SOLUSDT",1652313622166,20.0,51.21,51.18,61.0]
["binance-futures","SOLUSDT",1652313622221,157.0,51.21,51.2,167.0]
["binance-futures","SOLUSDT",1652313622275,18.0,51.21,51.2,219.0]
["binance-futures","SOLUSDT",1652313622324,11.0,51.21,51.2,188.0]
["binance-futures","SOLUSDT",1652313622375,10.0,51.21,51.2,188.0]
["binance-futures","SOLUSDT",1652313622423,52.0,51.22,51.21,23.0]
["binance-futures","SOLUSDT",1652313622478,8.0,51.23,51.21,153.0]
["binance-futures","SOLUSDT",1652313622524,158.0,51.26,51.21,155.0]
["binance-futures","SOLUSDT",1652313622576,47.0,51.25,51.24,22.0]
["binance-futures","SOLUSDT",1652313622626,38.0,51.25,51.24,5.0]
["binance-futures","SOLUSDT",1652313622679,30.0,51.23,51.22,94.0]
["binance-futures","SOLUSDT",1652313622727,30.0,51.23,51.22,73.0]
["binance-futures","SOLUSDT",1652313622779,8.0,51.25,51.22,115.0]
["binance-futures","SOLUSDT",1652313622825,55.0,51.24,51.23,33.0]
["binance-futures","SOLUSDT",1652313622880,30.0,51.23,51.22,118.0]
["binance-futures","SOLUSDT",1652313622931,37.0,51.24,51.22,107.0]
["binance-futures","SOLUSDT",1652313622984,30.0,51.23,51.22,37.0]
["binance-futures","SOLUSDT",1652313623030,148.0,51.23,51.21,60.0]
["binance-futures","SOLUSDT",1652313623081,6.0,51.21,51.2,46.0]
["binance-futures","SOLUSDT",1652313623134,220.0,51.2,51.18,60.0]
["binance-futures","SOLUSDT",1652313623180,150.0,51.19,51.17,36.0]
["binance-futures","SOLUSDT",1652313623230,156.0,51.17,51.16,37.0]
["binance-futures","SOLUSDT",1652313623283,154.0,51.17,51.15,62.0]
["binance-futures","SOLUSDT",1652313623328,193.0,51.17,51.14,48.0]
["binance-futures","SOLUSDT",1652313623383,143.0,51.16,51.13,21.0]
["binance-futures","SOLUSDT",1652313623434,39.0,51.14,51.13,17.0]
["binance-futures","SOLUSDT",1652313623483,144.0,51.14,51.11,7.0]
["binance-futures","SOLUSDT",1652313623536,155.0,51.12,51.11,141.0]
["binance-futures","SOLUSDT",1652313623586,125.0,51.12,51.11,89.0]
["binance-futures","SOLUSDT",1652313623639,123.0,51.12,51.1,8.0]
["binance-futures","SOLUSDT",1652313623686,123.0,51.12,51.09,1491.0]
["binance-futures","SOLUSDT",1652313623738,181.0,51.11,51.1,17.0]
["binance-futures","SOLUSDT",1652313623789,80.0,51.11,51.1,12.0]
["binance-futures","SOLUSDT",1652313623839,28.0,51.11,51.1,55.0]
["binance-futures","SOLUSDT",1652313623893,132.0,51.11,51.09,1450.0]
["binance-futures","SOLUSDT",1652313623944,154.0,51.11,51.1,770.0]
["binance-futures","SOLUSDT",1652313623990,122.0,51.11,51.1,770.0]
["binance-futures","SOLUSDT",1652313624041,2.0,51.12,51.1,84.0]
["binance-futures","SOLUSDT",1652313624091,17.0,51.11,51.1,13.0]
["binance-futures","SOLUSDT",1652313624132,93.0,51.13,51.12,1.0]
["binance-futures","SOLUSDT",1652313624183,82.0,51.13,51.12,50.0]
["binance-futures","SOLUSDT",1652313624236,212.0,51.13,51.12,146.0]
["binance-futures","SOLUSDT",1652313624290,26.0,51.12,51.1,35.0]
["binance-futures","SOLUSDT",1652313624350,72.0,51.11,51.1,96.0]
["binance-futures","SOLUSDT",1652313624398,61.0,51.11,51.1,2.0]
["binance-futures","SOLUSDT",1652313624445,21.0,51.08,51.06,15.0]
["binance-futures","SOLUSDT",1652313624494,30.0,51.07,51.06,12.0]
["binance-futures","SOLUSDT",1652313624542,2.0,51.07,51.05,537.0]
["binance-futures","SOLUSDT",1652313624598,111.0,51.07,51.05,467.0]
["binance-futures","SOLUSDT",1652313624650,109.0,51.07,51.06,32.0]
["binance-futures","SOLUSDT",1652313624698,58.0,51.07,51.05,425.0]
["binance-futures","SOLUSDT",1652313624752,28.0,51.06,51.05,405.0]
["binance-futures","SOLUSDT",1652313624801,105.0,51.06,51.05,407.0]
["binance-futures","SOLUSDT",1652313624846,28.0,51.06,51.04,38.0]
["binance-futures","SOLUSDT",1652313624904,1.0,51.06,51.04,2.0]
["binance-futures","SOLUSDT",1652313624951,8.0,51.03,51.02,2.0]
["binance-futures","SOLUSDT",1652313624997,34.0,51.03,51.0,43.0]
["binance-futures","SOLUSDT",1652313625042,6.0,51.02,51.01,47.0]
["binance-futures","SOLUSDT",1652313625096,4.0,51.01,51.0,84.0]
["binance-futures","SOLUSDT",1652313625149,4.0,51.01,51.0,56.0]
["binance-futures","SOLUSDT",1652313625207,83.0,51.02,51.01,30.0]
["binance-futures","SOLUSDT",1652313625261,39.0,51.01,51.0,30.0]
["binance-futures","SOLUSDT",1652313625306,27.0,51.0,50.99,895.0]
["binance-futures","SOLUSDT",1652313625360,6.0,51.0,50.99,878.0]
["binance-futures","SOLUSDT",1652313625408,24.0,51.01,51.0,160.0]
["binance-futures","SOLUSDT",1652313625462,150.0,51.02,51.01,74.0]
["binance-futures","SOLUSDT",1652313625511,123.0,51.02,51.01,127.0]
["binance-futures","SOLUSDT",1652313625561,25.0,51.01,51.0,816.0]
["binance-futures","SOLUSDT",1652313625607,89.0,51.01,51.0,84.0]
["binance-futures","SOLUSDT",1652313625654,435.0,50.99,50.98,1.0]
["binance-futures","SOLUSDT",1652313625707,19.0,50.98,50.97,141.0]
["binance-futures","SOLUSDT",1652313625761,108.0,50.99,50.98,1.0]
["binance-futures","SOLUSDT",1652313625814,27.0,50.98,50.97,183.0]
["binance-futures","SOLUSDT",1652313625866,71.0,50.98,50.97,107.0]
["binance-futures","SOLUSDT",1652313625916,88.0,50.97,50.96,39.0]
["binance-futures","SOLUSDT",1652313625970,49.0,50.98,50.97,51.0]
["binance-futures","SOLUSDT",1652313626023,115.0,50.98,50.97,40.0]
["binance-futures","SOLUSDT",1652313626073,78.0,50.97,50.96,25.0]
["binance-futures","SOLUSDT",1652313626116,125.0,50.97,50.95,254.0]
["binance-futures","SOLUSDT",1652313626173,138.0,50.97,50.96,7.0]
["binance-futures","SOLUSDT",1652313626221,104.0,50.97,50.96,1.0]
["binance-futures","SOLUSDT",1652313626274,22.0,50.97,50.96,2.0]
["binance-futures","SOLUSDT",1652313626326,43.0,50.97,50.96,6.0]
["binance-futures","SOLUSDT",1652313626363,37.0,51.0,50.98,32.0]
["binance-futures","SOLUSDT",1652313626413,109.0,51.02,50.98,25.0]
["binance-futures","SOLUSDT",1652313626468,101.0,51.02,51.01,4.0]
["binance-futures","SOLUSDT",1652313626518,2.0,51.01,50.99,25.0]
["binance-futures","SOLUSDT",1652313626567,149.0,51.02,51.0,2.0]
["binance-futures","SOLUSDT",1652313626629,32.0,51.01,50.99,17.0]
["binance-futures","SOLUSDT",1652313626681,121.0,51.0,50.99,17.0]
["binance-futures","SOLUSDT",1652313626732,8.0,50.98,50.97,126.0]
["binance-futures","SOLUSDT",1652313626786,10.0,50.98,50.97,19.0]
["binance-futures","SOLUSDT",1652313626839,8.0,50.98,50.97,94.0]
["binance-futures","SOLUSDT",1652313626887,10.0,50.98,50.97,78.0]
["binance-futures","SOLUSDT",1652313626939,2.0,51.0,50.98,38.0]
["binance-futures","SOLUSDT",1652313626991,32.0,51.0,50.98,95.0]
["binance-futures","SOLUSDT",1652313627036,28.0,51.0,50.99,80.0]
["binance-futures","SOLUSDT",1652313627088,21.0,51.02,51.01,17.0]
["binance-futures","SOLUSDT",1652313627142,96.0,51.02,51.01,60.0]
["binance-futures","SOLUSDT",1652313627240,17.0,50.96,50.94,60.0]
["binance-futures","SOLUSDT",1652313627285,8.0,50.95,50.94,17.0]
["binance-futures","SOLUSDT",1652313627333,43.0,50.96,50.95,2.0]
["binance-futures","SOLUSDT",1652313627385,126.0,50.96,50.95,7.0]
["binance-futures","SOLUSDT",1652313627432,135.0,50.96,50.94,37.0]
["binance-futures","SOLUSDT",1652313627486,17.0,50.94,50.93,135.0]
["binance-futures","SOLUSDT",1652313627532,118.0,50.94,50.93,17.0]
["binance-futures","SOLUSDT",1652313627588,17.0,50.93,50.92,8.0]
["binance-futures","SOLUSDT",1652313627638,12.0,50.91,50.9,22.0]
["binance-futures","SOLUSDT",1652313627691,8.0,50.91,50.9,118.0]
["binance-futures","SOLUSDT",1652313627746,4.0,50.91,50.9,75.0]
["binance-futures","SOLUSDT",1652313627850,4.0,50.91,50.9,182.0]
["binance-futures","SOLUSDT",1652313627894,7.0,50.91,50.9,39.0]
["binance-futures","SOLUSDT",1652313627948,58.0,50.91,50.9,142.0]
["binance-futures","SOLUSDT",1652313627993,58.0,50.91,50.9,811.0]
["binance-futures","SOLUSDT",1652313628049,50.0,50.91,50.9,889.0]
["binance-futures","SOLUSDT",1652313628100,28.0,50.91,50.9,772.0]
["binance-futures","SOLUSDT",1652313628152,89.0,50.91,50.9,815.0]
["binance-futures","SOLUSDT",1652313628200,68.0,50.93,50.91,147.0]
["binance-futures","SOLUSDT",1652313628248,21.0,50.93,50.92,114.0]
["binance-futures","SOLUSDT",1652313628304,4.0,50.94,50.93,434.0]
["binance-futures","SOLUSDT",1652313628356,32.0,50.96,50.95,22.0]
["binance-futures","SOLUSDT",1652313628409,144.0,50.96,50.95,80.0]
["binance-futures","SOLUSDT",1652313628460,32.0,50.95,50.94,38.0]
["binance-futures","SOLUSDT",1652313628513,39.0,50.95,50.94,275.0]
["binance-futures","SOLUSDT",1652313628557,7.0,50.97,50.96,180.0]
["binance-futures","SOLUSDT",1652313628608,6.0,50.98,50.97,190.0]
["binance-futures","SOLUSDT",1652313628648,246.0,51.0,50.97,266.0]
["binance-futures","SOLUSDT",1652313628690,27.0,51.01,50.99,117.0]
["binance-futures","SOLUSDT",1652313628732,5.0,51.0,50.99,182.0]
["binance-futures","SOLUSDT",1652313628779,196.0,51.02,51.01,174.0]
["binance-futures","SOLUSDT",1652313628825,412.0,51.04,51.01,195.0]
["binance-futures","SOLUSDT",1652313628874,374.0,51.06,51.04,4.0]
["binance-futures","SOLUSDT",1652313628926,371.0,51.06,51.04,8.0]
["binance-futures","SOLUSDT",1652313628975,166.0,51.07,51.05,137.0]
["binance-futures","SOLUSDT",1652313629026,93.0,51.06,51.04,48.0]
["binance-futures","SOLUSDT",1652313629074,7.0,51.06,51.05,34.0]
["binance-futures","SOLUSDT",1652313629130,7.0,51.06,51.05,42.0]
["binance-futures","SOLUSDT",1652313629185,101.0,51.06,51.05,59.0]
["binance-futures","SOLUSDT",1652313629247,37.0,51.06,51.05,32.0]
["binance-futures","SOLUSDT",1652313629301,81.0,51.06,51.05,98.0]
["binance-futures","SOLUSDT",1652313629373,2.0,51.06,51.05,65.0]
["binance-futures","SOLUSDT",1652313629421,3.0,51.06,51.05,37.0]
["binance-futures","SOLUSDT",1652313629477,5.0,51.06,51.05,88.0]
["binance-futures","SOLUSDT",1652313629525,72.0,51.06,51.05,49.0]
["binance-futures","SOLUSDT",1652313629579,110.0,51.06,51.05,19.0]
["binance-futures","SOLUSDT",1652313629682,110.0,51.06,51.05,29.0]
["binance-futures","SOLUSDT",1652313629730,13.0,51.08,51.07,21.0]
["binance-futures","SOLUSDT",1652313629782,60.0,51.08,51.07,91.0]
["binance-futures","SOLUSDT",1652313629834,23.0,51.08,51.07,69.0]
["binance-futures","SOLUSDT",1652313629886,5.0,51.09,51.08,173.0]
["binance-futures","SOLUSDT",1652313629937,6.0,51.09,51.08,66.0]
["binance-futures","SOLUSDT",1652313629987,8.0,51.11,51.1,190.0]
["binance-futures","SOLUSDT",1652313630038,111.0,51.11,51.09,19.0]
["binance-futures","SOLUSDT",1652313630093,111.0,51.11,51.1,19.0]
["binance-futures","SOLUSDT",1652313630141,30.0,51.1,51.09,25.0]
["binance-futures","SOLUSDT",1652313630192,24.0,51.12,51.09,68.0]
["binance-futures","SOLUSDT",1652313630245,5.0,51.11,51.1,84.0]
["binance-futures","SOLUSDT",1652313630295,125.0,51.11,51.1,66.0]
["binance-futures","SOLUSDT",1652313630340,94.0,51.14,51.11,109.0]
["binance-futures","SOLUSDT",1652313630390,77.0,51.14,51.13,2.0]
["binance-futures","SOLUSDT",1652313630439,31.0,51.15,51.14,47.0]
["binance-futures","SOLUSDT",1652313630489,10.0,51.15,51.14,4.0]
["binance-futures","SOLUSDT",1652313630544,97.0,51.15,51.14,56.0]
["binance-futures","SOLUSDT",1652313630600,96.0,51.14,51.13,2.0]
["binance-futures","SOLUSDT",1652313630648,88.0,51.11,51.1,1.0]
["binance-futures","SOLUSDT",1652313630695,59.0,51.1,51.09,836.0]
["binance-futures","SOLUSDT",1652313630742,87.0,51.1,51.09,25.0]
["binance-futures","SOLUSDT",1652313630795,8.0,51.08,51.07,66.0]
["binance-futures","SOLUSDT",1652313630854,71.0,51.09,51.08,46.0]
["binance-futures","SOLUSDT",1652313630901,32.0,51.1,51.08,75.0]
["binance-futures","SOLUSDT",1652313630949,2.0,51.12,51.11,94.0]
["binance-futures","SOLUSDT",1652313630999,97.0,51.14,51.12,94.0]
["binance-futures","SOLUSDT",1652313631050,19.0,51.14,51.13,126.0]
["binance-futures","SOLUSDT",1652313631100,19.0,51.14,51.13,71.0]
["binance-futures","SOLUSDT",1652313631145,113.0,51.14,51.11,2.0]
["binance-futures","SOLUSDT",1652313631202,93.0,51.13,51.12,30.0]
["binance-futures","SOLUSDT",1652313631253,93.0,51.13,51.12,74.0]
["binance-futures","SOLUSDT",1652313631307,289.0,51.11,51.1,60.0]
["binance-futures","SOLUSDT",1652313631359,206.0,51.11,51.1,288.0]
["binance-futures","SOLUSDT",1652313631411,3.0,51.09,51.08,17.0]
["binance-futures","SOLUSDT",1652313631460,3.0,51.07,51.06,38.0]
["binance-futures","SOLUSDT",1652313631505,150.0,51.07,51.06,5.0]
["binance-futures","SOLUSDT",1652313631560,9.0,51.07,51.06,9.0]
["binance-futures","SOLUSDT",1652313631612,158.0,51.07,51.06,39.0]
["binance-futures","SOLUSDT",1652313631663,5.0,51.06,51.05,3.0]
["binance-futures","SOLUSDT",1652313631712,128.0,51.06,51.05,1.0]
["binance-futures","SOLUSDT",1652313631764,62.0,51.06,51.03,27.0]
["binance-futures","SOLUSDT",1652313631813,173.0,51.07,51.06,3.0]
["binance-futures","SOLUSDT",1652313631860,184.0,51.07,51.06,3.0]
["binance-futures","SOLUSDT",1652313631915,110.0,51.07,51.06,848.0]
["binance-futures","SOLUSDT",1652313631961,110.0,51.07,51.06,770.0]
["binance-futures","SOLUSDT",1652313632011,173.0,51.05,51.03,84.0]
["binance-futures","SOLUSDT",1652313632061,84.0,51.03,51.02,21.0]
["binance-futures","SOLUSDT",1652313632111,36.0,51.04,51.02,22.0]
["binance-futures","SOLUSDT",1652313632161,2.0,51.03,51.02,24.0]
["binance-futures","SOLUSDT",1652313632212,74.0,51.04,51.03,39.0]
["binance-futures","SOLUSDT",1652313632266,10.0,51.03,51.02,107.0]
["binance-futures","SOLUSDT",1652313632321,47.0,51.03,51.01,26.0]
["binance-futures","SOLUSDT",1652313632370,46.0,51.03,51.01,34.0]
["binance-futures","SOLUSDT",1652313632422,2.0,51.02,51.01,12.0]
["binance-futures","SOLUSDT",1652313632521,46.0,51.02,51.0,72.0]
["binance-futures","SOLUSDT",1652313632576,24.0,51.0,50.99,1.0]
["binance-futures","SOLUSDT",1652313632630,46.0,51.0,50.99,1.0]
["binance-futures","SOLUSDT",1652313632681,69.0,51.02,50.99,44.0]
["binance-futures","SOLUSDT",1652313632728,30.0,51.01,50.99,109.0]
["binance-futures","SOLUSDT",1652313632776,1.0,51.0,50.99,53.0]
["binance-futures","SOLUSDT",1652313632831,70.0,51.0,50.99,53.0]
["binance-futures","SOLUSDT",1652313632883,50.0,51.02,51.0,70.0]
["binance-futures","SOLUSDT",1652313632934,120.0,51.02,51.01,22.0]
["binance-futures","SOLUSDT",1652313632986,100.0,51.02,51.01,22.0]
["binance-futures","SOLUSDT",1652313633036,102.0,51.02,51.01,22.0]
["binance-futures","SOLUSDT",1652313633082,100.0,51.02,51.01,22.0]
["binance-futures","SOLUSDT",1652313633141,315.0,51.07,51.06,1336.0]
["binance-futures","SOLUSDT",1652313633190,54.0,51.05,50.99,571.0]
["binance-futures","SOLUSDT",1652313633239,40.0,51.02,51.0,83.0]
["binance-futures","SOLUSDT",1652313633292,2.0,51.04,51.03,52.0]
["binance-futures","SOLUSDT",1652313633344,30.0,51.03,51.01,39.0]
["binance-futures","SOLUSDT",1652313633395,130.0,51.02,51.0,34.0]
["binance-futures","SOLUSDT",1652313633444,139.0,51.01,51.0,34.0]
["binance-futures","SOLUSDT",1652313633497,110.0,51.01,51.0,42.0]
["binance-futures","SOLUSDT",1652313633551,184.0,51.01,50.98,2.0]
["binance-futures","SOLUSDT",1652313633600,47.0,50.99,50.98,1.0]
["binance-futures","SOLUSDT",1652313633651,23.0,50.99,50.97,38.0]
["binance-futures","SOLUSDT",1652313633695,18.0,51.01,50.98,37.0]
["binance-futures","SOLUSDT",1652313633751,302.0,51.02,50.98,273.0]
["binance-futures","SOLUSDT",1652313633804,96.0,51.01,50.98,385.0]
["binance-futures","SOLUSDT",1652313633860,27.0,51.03,50.98,273.0]
["binance-futures","SOLUSDT",1652313633900,20.0,51.03,51.02,32.0]
["binance-futures","SOLUSDT",1652313633951,1.0,51.04,51.03,60.0]
["binance-futures","SOLUSDT",1652313634009,74.0,51.05,51.02,370.0]
["binance-futures","SOLUSDT",1652313634063,26.0,51.06,51.04,22.0]
["binance-futures","SOLUSDT",1652313634113,96.0,51.05,51.03,38.0]
["binance-futures","SOLUSDT",1652313634160,96.0,51.05,51.02,391.0]
["binance-futures","SOLUSDT",1652313634213,22.0,51.04,51.03,370.0]
["binance-futures","SOLUSDT",1652313634263,111.0,51.04,51.02,1.0]
["binance-futures","SOLUSDT",1652313634314,137.0,51.04,51.03,4.0]
["binance-futures","SOLUSDT",1652313634364,2.0,51.02,51.01,39.0]
["binance-futures","SOLUSDT",1652313634418,124.0,51.03,51.02,23.0]
["binance-futures","SOLUSDT",1652313634460,40.0,51.05,51.04,88.0]
["binance-futures","SOLUSDT",1652313634507,134.0,51.07,51.05,66.0]
["binance-futures","SOLUSDT",1652313634566,30.0,51.05,51.04,119.0]
["binance-futures","SOLUSDT",1652313634622,1.0,51.05,51.04,119.0]
["binance-futures","SOLUSDT",1652313634667,57.0,51.06,51.05,52.0]
["binance-futures","SOLUSDT",1652313634722,30.0,51.05,51.04,136.0]
["binance-futures","SOLUSDT",1652313634772,30.0,51.05,51.04,89.0]
["binance-futures","SOLUSDT",1652313634878,30.0,51.05,51.04,84.0]
["binance-futures","SOLUSDT",1652313634925,34.0,51.06,51.05,101.0]
["binance-futures","SOLUSDT",1652313634981,34.0,51.06,51.05,47.0]
["binance-futures","SOLUSDT",1652313635022,56.0,51.07,51.06,222.0]
["binance-futures","SOLUSDT",1652313635082,31.0,51.07,51.06,74.0]
["binance-futures","SOLUSDT",1652313635133,4.0,51.08,51.07,54.0]
["binance-futures","SOLUSDT",1652313635186,7.0,51.07,51.06,81.0]
["binance-futures","SOLUSDT",1652313635233,95.0,51.07,51.06,7.0]
["binance-futures","SOLUSDT",1652313635285,96.0,51.07,51.06,50.0]
["binance-futures","SOLUSDT",1652313635336,4.0,51.08,51.07,88.0]
["binance-futures","SOLUSDT",1652313635381,70.0,51.09,51.08,147.0]
["binance-futures","SOLUSDT",1652313635433,60.0,51.11,51.09,91.0]
["binance-futures","SOLUSDT",1652313635480,41.0,51.12,51.11,60.0]
["binance-futures","SOLUSDT",1652313635523,40.0,51.15,51.11,557.0]
["binance-futures","SOLUSDT",1652313635569,16.0,51.14,51.13,165.0]
["binance-futures","SOLUSDT",1652313635628,153.0,51.16,51.14,17.0]
["binance-futures","SOLUSDT",1652313635673,158.0,51.16,51.15,30.0]
["binance-futures","SOLUSDT",1652313635729,12.0,51.16,51.14,22.0]
["binance-futures","SOLUSDT",1652313635778,46.0,51.14,51.13,49.0]
["binance-futures","SOLUSDT",1652313635834,17.0,51.15,51.14,30.0]
["binance-futures","SOLUSDT",1652313635886,13.0,51.17,51.13,128.0]
["binance-futures","SOLUSDT",1652313635942,142.0,51.15,51.14,170.0]
["binance-futures","SOLUSDT",1652313635995,64.0,51.19,51.14,13.0]
["binance-futures","SOLUSDT",1652313636041,60.0,51.18,51.17,1.0]
["binance-futures","SOLUSDT",1652313636095,102.0,51.18,51.17,31.0]
["binance-futures","SOLUSDT",1652313636146,17.0,51.18,51.17,65.0]
["binance-futures","SOLUSDT",1652313636195,47.0,51.18,51.17,85.0]
["binance-futures","SOLUSDT",1652313636247,47.0,51.2,51.18,88.0]
["binance-futures","SOLUSDT",1652313636295,82.0,51.18,51.16,17.0]
["binance-futures","SOLUSDT",1652313636347,60.0,51.17,51.16,44.0]
["binance-futures","SOLUSDT",1652313636399,50.0,51.16,51.14,109.0]
["binance-futures","SOLUSDT",1652313636448,30.0,51.15,51.13,7.0]
["binance-futures","SOLUSDT",1652313636502,50.0,51.14,51.13,49.0]
["binance-futures","SOLUSDT",1652313636550,20.0,51.14,51.13,30.0]
["binance-futures","SOLUSDT",1652313636600,47.0,51.14,51.13,207.0]
["binance-futures","SOLUSDT",1652313636650,111.0,51.14,51.13,33.0]
["binance-futures","SOLUSDT",1652313636704,27.0,51.14,51.13,933.0]
["binance-futures","SOLUSDT",1652313636755,21.0,51.16,51.15,4.0]
["binance-futures","SOLUSDT",1652313636806,50.0,51.16,51.15,4.0]
["binance-futures","SOLUSDT",1652313636911,50.0,51.17,51.16,30.0]
["binance-futures","SOLUSDT",1652313636962,22.0,51.18,51.16,230.0]
["binance-futures","SOLUSDT",1652313637011,147.0,51.17,51.16,200.0]
["binance-futures","SOLUSDT",1652313637059,147.0,51.17,51.16,43.0]
["binance-futures","SOLUSDT",1652313637111,149.0,51.17,51.16,43.0]
["binance-futures","SOLUSDT",1652313637159,192.0,51.17,51.15,65.0]
["binance-futures","SOLUSDT",1652313637215,119.0,51.16,51.15,54.0]
["binance-futures","SOLUSDT",1652313637322,1.0,51.17,51.16,3.0]
["binance-futures","SOLUSDT",1652313637370,10.0,51.16,51.15,22.0]
["binance-futures","SOLUSDT",1652313637422,18.0,51.17,51.16,50.0]
["binance-futures","SOLUSDT",1652313637469,94.0,51.18,51.17,4.0]
["binance-futures","SOLUSDT",1652313637526,4.0,51.18,51.17,197.0]
["binance-futures","SOLUSDT",1652313637575,120.0,51.19,51.18,285.0]
["binance-futures","SOLUSDT",1652313637623,120.0,51.19,51.18,224.0]
["binance-futures","SOLUSDT",1652313637776,120.0,51.19,51.18,235.0]
["binance-futures","SOLUSDT",1652313637830,29.0,51.21,51.2,224.0]
["binance-futures","SOLUSDT",1652313637880,32.0,51.22,51.21,89.0]
["binance-futures","SOLUSDT",1652313637926,30.0,51.22,51.21,3.0]
["binance-futures","SOLUSDT",1652313637980,19.0,51.22,51.21,30.0]
["binance-futures","SOLUSDT",1652313638029,30.0,51.21,51.2,23.0]
["binance-futures","SOLUSDT",1652313638078,30.0,51.21,51.2,71.0]
["binance-futures","SOLUSDT",1652313638132,32.0,51.21,51.2,21.0]
["binance-futures","SOLUSDT",1652313638186,91.0,51.19,51.18,32.0]
["binance-futures","SOLUSDT",1652313638238,91.0,51.21,51.2,37.0]
["binance-futures","SOLUSDT",1652313638290,69.0,51.21,51.2,62.0]
["binance-futures","SOLUSDT",1652313638334,69.0,51.21,51.2,66.0]
["binance-futures","SOLUSDT",1652313638434,24.0,51.14,51.11,18.0]
["binance-futures","SOLUSDT",1652313638491,17.0,51.14,51.13,6.0]
["binance-futures","SOLUSDT",1652313638539,39.0,51.15,51.13,91.0]
["binance-futures","SOLUSDT",1652313638594,39.0,51.15,51.14,40.0]
["binance-futures","SOLUSDT",1652313638639,84.0,51.15,51.14,75.0]
["binance-futures","SOLUSDT",1652313638695,84.0,51.15,51.14,40.0]
["binance-futures","SOLUSDT",1652313638744,82.0,51.15,51.14,49.0]
["binance-futures","SOLUSDT",1652313638805,64.0,51.16,51.15,148.0]
["binance-futures","SOLUSDT",1652313638844,64.0,51.16,51.15,30.0]
["binance-futures","SOLUSDT",1652313638895,19.0,51.15,51.14,90.0]
["binance-futures","SOLUSDT",1652313638958,3.0,51.15,51.14,48.0]
["binance-futures","SOLUSDT",1652313639003,19.0,51.16,51.15,149.0]
["binance-futures","SOLUSDT",1652313639052,41.0,51.17,51.15,65.0]
["binance-futures","SOLUSDT",1652313639103,62.0,51.17,51.15,106.0]
["binance-futures","SOLUSDT",1652313639158,62.0,51.17,51.15,65.0]
["binance-futures","SOLUSDT",1652313639223,29.0,51.18,51.15,104.0]
["binance-futures","SOLUSDT",1652313639277,42.0,51.18,51.17,4.0]
["binance-futures","SOLUSDT",1652313639327,59.0,51.18,51.17,1.0]
["binance-futures","SOLUSDT",1652313639375,118.0,51.17,51.16,3.0]
["binance-futures","SOLUSDT",1652313639417,131.0,51.17,51.16,127.0]
["binance-futures","SOLUSDT",1652313639474,186.0,51.15,51.14,839.0]
["binance-futures","SOLUSDT",1652313639527,774.0,51.14,51.13,62.0]
["binance-futures","SOLUSDT",1652313639573,3.0,51.14,51.13,1.0]
["binance-futures","SOLUSDT",1652313639621,15.0,51.14,51.13,39.0]
["binance-futures","SOLUSDT",1652313639683,15.0,51.14,51.13,3.0]
["binance-futures","SOLUSDT",1652313639731,1.0,51.14,51.12,79.0]
["binance-futures","SOLUSDT",1652313639790,52.0,51.14,51.12,79.0]
["binance-futures","SOLUSDT",1652313639838,2.0,51.13,51.12,123.0]
["binance-futures","SOLUSDT",1652313639886,81.0,51.14,51.13,2.0]
["binance-futures","SOLUSDT",1652313639931,112.0,51.14,51.13,2.0]
["binance-futures","SOLUSDT",1652313640004,30.0,51.13,51.12,169.0]
["binance-futures","SOLUSDT",1652313640052,150.0,51.13,51.11,1.0]
["binance-futures","SOLUSDT",1652313640103,92.0,51.12,51.11,1.0]
["binance-futures","SOLUSDT",1652313640147,113.0,51.12,51.1,86.0]
["binance-futures","SOLUSDT",1652313640206,113.0,51.12,51.1,18.0]
["binance-futures","SOLUSDT",1652313640264,125.0,51.11,51.1,18.0]
["binance-futures","SOLUSDT",1652313640318,78.0,51.11,51.1,153.0]
["binance-futures","SOLUSDT",1652313640372,31.0,51.11,51.1,76.0]
["binance-futures","SOLUSDT",1652313640421,105.0,51.12,51.1,76.0]
["binance-futures","SOLUSDT",1652313640475,98.0,51.13,51.11,10.0]
["binance-futures","SOLUSDT",1652313640530,75.0,51.14,51.12,103.0]
["binance-futures","SOLUSDT",1652313640579,64.0,51.14,51.13,22.0]
["binance-futures","SOLUSDT",1652313640637,1.0,51.14,51.13,60.0]
["binance-futures","SOLUSDT",1652313640686,61.0,51.14,51.13,60.0]
["binance-futures","SOLUSDT",1652313640733,61.0,51.14,51.13,11.0]
["binance-futures","SOLUSDT",1652313640784,125.0,51.14,51.13,11.0]
["binance-futures","SOLUSDT",1652313640835,49.0,51.13,51.12,63.0]
["binance-futures","SOLUSDT",1652313640890,2.0,51.1,51.09,81.0]
["binance-futures","SOLUSDT",1652313640938,4.0,51.1,51.09,60.0]
["binance-futures","SOLUSDT",1652313640998,294.0,51.13,51.11,2.0]
["binance-futures","SOLUSDT",1652313641043,32.0,51.11,51.1,6.0]
["binance-futures","SOLUSDT",1652313641099,37.0,51.1,51.09,19.0]
["binance-futures","SOLUSDT",1652313641148,7.0,51.1,51.09,6.0]
["binance-futures","SOLUSDT",1652313641199,69.0,51.1,51.09,3.0]
["binance-futures","SOLUSDT",1652313641255,159.0,51.09,51.08,8.0]
["binance-futures","SOLUSDT",1652313641301,93.0,51.09,51.08,9.0]
["binance-futures","SOLUSDT",1652313641349,132.0,51.09,51.07,17.0]
["binance-futures","SOLUSDT",1652313641402,117.0,51.08,51.07,4.0]
["binance-futures","SOLUSDT",1652313641454,23.0,51.07,51.06,4474.0]
["binance-futures","SOLUSDT",1652313641507,245.0,51.07,51.06,4489.0]
["binance-futures","SOLUSDT",1652313641557,530.0,51.03,51.02,162.0]
["binance-futures","SOLUSDT",1652313641608,30.0,51.04,51.03,170.0]
["binance-futures","SOLUSDT",1652313641661,76.0,51.07,51.05,33.0]
["binance-futures","SOLUSDT",1652313641708,143.0,51.08,51.07,30.0]
["binance-futures","SOLUSDT",1652313641758,73.0,51.06,51.03,379.0]
["binance-futures","SOLUSDT",1652313641811,43.0,51.04,51.02,44.0]
["binance-futures","SOLUSDT",1652313641864,10.0,51.03,51.02,1.0]
["binance-futures","SOLUSDT",1652313641915,10.0,51.03,51.02,34.0]
["binance-futures","SOLUSDT",1652313642016,3.0,51.02,51.01,42.0]
["binance-futures","SOLUSDT",1652313642066,46.0,51.01,51.0,4.0]
["binance-futures","SOLUSDT",1652313642115,3.0,51.0,50.99,63.0]
["binance-futures","SOLUSDT",1652313642173,3.0,51.0,50.99,51.0]
["binance-futures","SOLUSDT",1652313642224,3.0,51.0,50.98,45.0]
["binance-futures","SOLUSDT",1652313642276,17.0,51.0,50.98,30.0]
["binance-futures","SOLUSDT",1652313642330,1.0,50.99,50.98,12.0]
["binance-futures","SOLUSDT",1652313642382,1.0,50.99,50.98,3.0]
["binance-futures","SOLUSDT",1652313642432,50.0,50.99,50.97,48.0]
["binance-futures","SOLUSDT",1652313642486,63.0,50.99,50.96,155.0]
["binance-futures","SOLUSDT",1652313642534,17.0,50.98,50.97,2.0]
["binance-futures","SOLUSDT",1652313642582,54.0,50.98,50.97,35.0]
["binance-futures","SOLUSDT",1652313642632,275.0,50.98,50.97,35.0]
["binance-futures","SOLUSDT",1652313642685,212.0,50.98,50.96,9.0]
["binance-futures","SOLUSDT",1652313642736,30.0,50.96,50.95,29.0]
["binance-futures","SOLUSDT",1652313642784,81.0,50.98,50.96,26.0]
["binance-futures","SOLUSDT",1652313642837,57.0,50.99,50.98,47.0]
["binance-futures","SOLUSDT",1652313642892,38.0,51.01,50.99,496.0]
["binance-futures","SOLUSDT",1652313642936,11.0,51.01,51.0,50.0]
["binance-futures","SOLUSDT",1652313642986,20.0,51.02,51.0,50.0]
["binance-futures","SOLUSDT",1652313643035,3.0,51.02,51.01,65.0]
["binance-futures","SOLUSDT",1652313643084,91.0,51.03,50.99,287.0]
["binance-futures","SOLUSDT",1652313643139,30.0,51.01,51.0,19.0]
["binance-futures","SOLUSDT",1652313643194,20.0,51.01,51.0,5.0]
["binance-futures","SOLUSDT",1652313643242,20.0,51.01,51.0,47.0]
["binance-futures","SOLUSDT",1652313643289,22.0,51.04,51.02,24.0]
["binance-futures","SOLUSDT",1652313643338,81.0,51.06,51.04,12.0]
["binance-futures","SOLUSDT",1652313643386,91.0,51.07,51.05,5.0]
["binance-futures","SOLUSDT",1652313643442,88.0,51.07,51.05,1.0]
["binance-futures","SOLUSDT",1652313643492,30.0,51.06,51.05,25.0]
["binance-futures","SOLUSDT",1652313643545,35.0,51.07,51.05,63.0]
["binance-futures","SOLUSDT",1652313643599,50.0,51.07,51.05,50.0]
["binance-futures","SOLUSDT",1652313643651,131.0,51.06,51.05,87.0]
["binance-futures","SOLUSDT",1652313643702,127.0,51.06,51.05,52.0]
["binance-futures","SOLUSDT",1652313643750,161.0,51.07,51.06,39.0]
["binance-futures","SOLUSDT",1652313643802,13.0,51.08,51.07,45.0]
["binance-futures","SOLUSDT",1652313643857,85.0,51.08,51.07,16.0]
["binance-futures","SOLUSDT",1652313643906,207.0,51.08,51.07,47.0]
["binance-futures","SOLUSDT",1652313643958,2.0,51.06,51.05,80.0]
["binance-futures","SOLUSDT",1652313644004,21.0,51.05,51.02,118.0]
["binance-futures","SOLUSDT",1652313644058,2.0,51.02,51.01,12.0]
["binance-futures","SOLUSDT",1652313644106,58.0,51.05,51.04,2.0]
["binance-futures","SOLUSDT",1652313644157,17.0,51.04,51.02,36.0]
["binance-futures","SOLUSDT",1652313644209,182.0,51.04,51.02,36.0]
["binance-futures","SOLUSDT",1652313644257,46.0,51.03,51.02,52.0]
["binance-futures","SOLUSDT",1652313644310,157.0,51.03,51.02,55.0]
["binance-futures","SOLUSDT",1652313644361,65.0,51.02,51.01,71.0]
["binance-futures","SOLUSDT",1652313644416,52.0,51.02,51.01,45.0]
["binance-futures","SOLUSDT",1652313644465,19.0,51.01,51.0,1.0]
["binance-futures","SOLUSDT",1652313644514,3.0,51.0,50.99,7.0]
["binance-futures","SOLUSDT",1652313644564,3.0,51.03,51.02,45.0]
["binance-futures","SOLUSDT",1652313644617,44.0,51.03,51.02,30.0]
["binance-futures","SOLUSDT",1652313644669,52.0,51.03,51.02,45.0]
["binance-futures","SOLUSDT",1652313644719,30.0,51.01,51.0,117.0]
["binance-futures","SOLUSDT",1652313644767,127.0,51.02,51.0,49.0]
["binance-futures","SOLUSDT",1652313644818,323.0,51.02,51.0,49.0]
["binance-futures","SOLUSDT",1652313644869,67.0,51.02,51.0,49.0]
["binance-futures","SOLUSDT",1652313644917,33.0,51.01,51.0,39.0]
["binance-futures","SOLUSDT",1652313644966,67.0,51.01,51.0,3.0]
["binance-futures","SOLUSDT",1652313645017,76.0,51.01,51.0,773.0]
["binance-futures","SOLUSDT",1652313645073,120.0,51.01,51.0,773.0]
["binance-futures","SOLUSDT",1652313645122,120.0,51.01,51.0,776.0]
["binance-futures","SOLUSDT",1652313645220,122.0,51.01,51.0,754.0]
["binance-futures","SOLUSDT",1652313645275,6.0,51.02,51.01,223.0]
["binance-futures","SOLUSDT",1652313645329,43.0,51.03,51.02,82.0]
["binance-futures","SOLUSDT",1652313645380,13.0,51.04,51.03,83.0]
["binance-futures","SOLUSDT",1652313645431,13.0,51.04,51.03,105.0]
["binance-futures","SOLUSDT",1652313645481,77.0,51.04,51.02,82.0]
["binance-futures","SOLUSDT",1652313645534,111.0,51.04,51.02,85.0]
["binance-futures","SOLUSDT",1652313645585,47.0,51.03,51.01,4.0]
["binance-futures","SOLUSDT",1652313645631,6.0,51.01,51.0,35.0]
["binance-futures","SOLUSDT",1652313645687,2.0,51.0,50.99,47.0]
["binance-futures","SOLUSDT",1652313645737,2.0,51.0,50.99,93.0]
["binance-futures","SOLUSDT",1652313645790,2.0,51.0,50.99,47.0]
["binance-futures","SOLUSDT",1652313645840,2.0,50.99,50.98,8.0]
["binance-futures","SOLUSDT",1652313645889,32.0,50.99,50.98,8.0]
["binance-futures","SOLUSDT",1652313645939,170.0,50.99,50.97,55.0]
["binance-futures","SOLUSDT",1652313645988,170.0,50.99,50.97,98.0]
["binance-futures","SOLUSDT",1652313646039,142.0,50.99,50.97,3.0]
["binance-futures","SOLUSDT",1652313646090,185.0,50.99,50.98,775.0]
["binance-futures","SOLUSDT",1652313646141,66.0,50.99,50.98,771.0]
["binance-futures","SOLUSDT",1652313646190,66.0,50.99,50.98,768.0]
["binance-futures","SOLUSDT",1652313646248,66.0,50.99,50.98,775.0]
["binance-futures","SOLUSDT",1652313646302,190.0,50.99,50.98,775.0]
["binance-futures","SOLUSDT",1652313646359,108.0,50.99,50.98,775.0]
["binance-futures","SOLUSDT",1652313646420,143.0,50.99,50.98,8.0]
["binance-futures","SOLUSDT",1652313646467,39.0,51.01,51.0,43.0]
["binance-futures","SOLUSDT",1652313646516,52.0,51.01,51.0,43.0]
["binance-futures","SOLUSDT",1652313646568,38.0,51.03,51.02,164.0]
["binance-futures","SOLUSDT",1652313646618,3.0,51.04,51.03,15.0]
["binance-futures","SOLUSDT",1652313646671,23.0,51.03,51.02,23.0]
["binance-futures","SOLUSDT",1652313646720,48.0,51.04,51.02,23.0]
["binance-futures","SOLUSDT",1652313646774,61.0,51.05,51.03,3.0]
["binance-futures","SOLUSDT",1652313646822,13.0,51.04,51.03,8.0]
["binance-futures","SOLUSDT",1652313646873,84.0,51.05,51.04,43.0]
["binance-futures","SOLUSDT",1652313646923,64.0,51.05,51.04,103.0]
["binance-futures","SOLUSDT",1652313646973,2.0,51.02,51.01,40.0]
["binance-futures","SOLUSDT",1652313647022,4.0,51.04,51.03,2.0]
["binance-futures","SOLUSDT",1652313647076,54.0,51.05,51.04,5.0]
["binance-futures","SOLUSDT",1652313647123,155.0,51.04,51.03,770.0]
["binance-futures","SOLUSDT",1652313647177,101.0,51.04,51.03,770.0]
["binance-futures","SOLUSDT",1652313647278,165.0,51.04,51.02,1.0]
["binance-futures","SOLUSDT",1652313647331,34.0,51.02,51.01,16.0]
["binance-futures","SOLUSDT",1652313647372,196.0,51.02,51.0,51.0]
["binance-futures","SOLUSDT",1652313647431,3.0,51.01,51.0,19.0]
["binance-futures","SOLUSDT",1652313647481,21.0,51.02,51.01,6.0]
["binance-futures","SOLUSDT",1652313647536,3.0,51.02,51.0,33.0]
["binance-futures","SOLUSDT",1652313647585,3.0,51.02,51.01,14.0]
["binance-futures","SOLUSDT",1652313647635,3.0,51.02,51.01,6.0]
["binance-futures","SOLUSDT",1652313647689,3.0,51.02,51.01,4.0]
["binance-futures","SOLUSDT",1652313647746,43.0,51.02,51.01,7.0]
["binance-futures","SOLUSDT",1652313647792,22.0,51.02,51.01,7.0]
["binance-futures","SOLUSDT",1652313647851,148.0,51.03,51.02,33.0]
["binance-futures","SOLUSDT",1652313647906,63.0,51.05,51.02,38.0]
["binance-futures","SOLUSDT",1652313647959,33.0,51.04,51.03,13.0]
["binance-futures","SOLUSDT",1652313648009,45.0,51.05,51.04,6.0]
["binance-futures","SOLUSDT",1652313648113,75.0,51.05,51.04,10.0]
["binance-futures","SOLUSDT",1652313648163,232.0,51.07,51.06,67.0]
["binance-futures","SOLUSDT",1652313648206,147.0,51.08,51.07,214.0]
["binance-futures","SOLUSDT",1652313648272,35.0,51.08,51.07,5.0]
["binance-futures","SOLUSDT",1652313648320,33.0,51.08,51.07,3.0]
["binance-futures","SOLUSDT",1652313648373,50.0,51.08,51.07,3.0]
["binance-futures","SOLUSDT",1652313648475,173.0,51.08,51.07,10.0]
["binance-futures","SOLUSDT",1652313648580,156.0,51.08,51.07,10.0]
["binance-futures","SOLUSDT",1652313648636,156.0,51.08,51.07,799.0]
["binance-futures","SOLUSDT",1652313648683,30.0,51.08,51.07,803.0]
["binance-futures","SOLUSDT",1652313648736,1.0,51.08,51.07,867.0]
["binance-futures","SOLUSDT",1652313648786,22.0,51.09,51.08,36.0]
["binance-futures","SOLUSDT",1652313648838,25.0,51.09,51.07,824.0]
["binance-futures","SOLUSDT",1652313648888,22.0,51.09,51.07,825.0]
["binance-futures","SOLUSDT",1652313648941,20.0,51.09,51.08,3.0]
["binance-futures","SOLUSDT",1652313648993,20.0,51.09,51.08,33.0]
["binance-futures","SOLUSDT",1652313649048,29.0,51.09,51.08,23.0]
["binance-futures","SOLUSDT",1652313649101,32.0,51.09,51.08,5.0]
["binance-futures","SOLUSDT",1652313649151,1828.0,51.1,51.09,33.0]
["binance-futures","SOLUSDT",1652313649203,1831.0,51.1,51.08,129.0]
["binance-futures","SOLUSDT",1652313649249,1831.0,51.1,51.08,132.0]
["binance-futures","SOLUSDT",1652313649303,33.0,51.08,51.07,3.0]
["binance-futures","SOLUSDT",1652313649354,1.0,51.08,51.06,22.0]
["binance-futures","SOLUSDT",1652313649405,1.0,51.08,51.06,16.0]
["binance-futures","SOLUSDT",1652313649458,30.0,51.06,51.04,213.0]
["binance-futures","SOLUSDT",1652313649512,96.0,51.08,51.06,30.0]
["binance-futures","SOLUSDT",1652313649559,96.0,51.09,51.05,371.0]
["binance-futures","SOLUSDT",1652313649611,96.0,51.09,51.06,129.0]
["binance-futures","SOLUSDT",1652313649665,126.0,51.07,51.05,1.0]
["binance-futures","SOLUSDT",1652313649715,340.0,51.03,51.02,198.0]
["binance-futures","SOLUSDT",1652313649763,4.0,51.03,51.02,137.0]
["binance-futures","SOLUSDT",1652313649817,4.0,51.03,51.02,131.0]
["binance-futures","SOLUSDT",1652313649866,4.0,51.03,51.02,49.0]
["binance-futures","SOLUSDT",1652313649920,4.0,51.03,51.02,88.0]
["binance-futures","SOLUSDT",1652313649971,4.0,51.03,51.02,101.0]
["binance-futures","SOLUSDT",1652313650022,26.0,51.03,51.02,46.0]
["binance-futures","SOLUSDT",1652313650073,45.0,51.03,51.02,46.0]
["binance-futures","SOLUSDT",1652313650123,35.0,51.03,51.02,46.0]
["binance-futures","SOLUSDT",1652313650174,111.0,51.03,51.02,46.0]
["binance-futures","SOLUSDT",1652313650223,44.0,51.03,51.01,20.0]
["binance-futures","SOLUSDT",1652313650275,44.0,51.03,51.01,11.0]
["binance-futures","SOLUSDT",1652313650327,30.0,51.02,51.01,64.0]
["binance-futures","SOLUSDT",1652313650380,30.0,51.02,51.01,87.0]
["binance-futures","SOLUSDT",1652313650430,3.0,51.0,50.99,16.0]
["binance-futures","SOLUSDT",1652313650480,3.0,51.01,51.0,30.0]
["binance-futures","SOLUSDT",1652313650527,48.0,51.02,51.0,37.0]
["binance-futures","SOLUSDT",1652313650581,33.0,51.0,50.99,1.0]
["binance-futures","SOLUSDT",1652313650640,110.0,51.0,50.99,1.0]
["binance-futures","SOLUSDT",1652313650692,33.0,50.99,50.98,3.0]
["binance-futures","SOLUSDT",1652313650741,157.0,50.99,50.98,3.0]
["binance-futures","SOLUSDT",1652313650794,159.0,50.99,50.98,3.0]
["binance-futures","SOLUSDT",1652313650844,150.0,50.98,50.96,80.0]
["binance-futures","SOLUSDT",1652313650896,33.0,50.98,50.97,33.0]
["binance-futures","SOLUSDT",1652313650950,14.0,50.98,50.97,33.0]
["binance-futures","SOLUSDT",1652313651003,3.0,50.98,50.97,33.0]
["binance-futures","SOLUSDT",1652313651052,60.0,50.98,50.97,30.0]
["binance-futures","SOLUSDT",1652313651096,11.0,50.97,50.96,1.0]
["binance-futures","SOLUSDT",1652313651149,41.0,50.97,50.96,2.0]
["binance-futures","SOLUSDT",1652313651203,33.0,50.96,50.95,12.0]
["binance-futures","SOLUSDT",1652313651252,42.0,50.96,50.95,12.0]
["binance-futures","SOLUSDT",1652313651297,72.0,50.96,50.95,26.0]
["binance-futures","SOLUSDT",1652313651352,33.0,50.95,50.94,13.0]
["binance-futures","SOLUSDT",1652313651407,7.0,50.95,50.94,13.0]
["binance-futures","SOLUSDT",1652313651453,73.0,50.96,50.95,17.0]
["binance-futures","SOLUSDT",1652313651504,30.0,50.94,50.93,20.0]
["binance-futures","SOLUSDT",1652313651561,30.0,50.93,50.92,26.0]
["binance-futures","SOLUSDT",1652313651612,2.0,50.93,50.91,8.0]
["binance-futures","SOLUSDT",1652313651661,2.0,50.93,50.91,35.0]
["binance-futures","SOLUSDT",1652313651713,33.0,50.92,50.91,35.0]
["binance-futures","SOLUSDT",1652313651766,33.0,50.92,50.9,32.0]
["binance-futures","SOLUSDT",1652313651818,14.0,50.92,50.91,33.0]
["binance-futures","SOLUSDT",1652313651867,148.0,50.94,50.93,3.0]
["binance-futures","SOLUSDT",1652313651914,203.0,50.93,50.9,31.0]
["binance-futures","SOLUSDT",1652313651963,119.0,50.92,50.9,31.0]
["binance-futures","SOLUSDT",1652313652011,117.0,50.91,50.9,31.0]
["binance-futures","SOLUSDT",1652313652059,117.0,50.91,50.9,23.0]
["binance-futures","SOLUSDT",1652313652117,109.0,50.91,50.9,26.0]
["binance-futures","SOLUSDT",1652313652171,85.0,50.91,50.89,408.0]
["binance-futures","SOLUSDT",1652313652227,2.0,50.9,50.89,416.0]
["binance-futures","SOLUSDT",1652313652278,8.0,50.9,50.89,416.0]
["binance-futures","SOLUSDT",1652313652334,10.0,50.9,50.89,416.0]
["binance-futures","SOLUSDT",1652313652393,10.0,50.9,50.89,408.0]
["binance-futures","SOLUSDT",1652313652447,14.0,50.9,50.89,408.0]
["binance-futures","SOLUSDT",1652313652505,51.0,50.9,50.89,408.0]
["binance-futures","SOLUSDT",1652313652557,55.0,50.9,50.89,412.0]
["binance-futures","SOLUSDT",1652313652619,55.0,50.9,50.89,561.0]
["binance-futures","SOLUSDT",1652313652664,62.0,50.9,50.89,607.0]
["binance-futures","SOLUSDT",1652313652749,62.0,50.9,50.89,606.0]
["binance-futures","SOLUSDT",1652313652782,39.0,50.9,50.89,607.0]
["binance-futures","SOLUSDT",1652313652830,29.0,50.9,50.89,617.0]
["binance-futures","SOLUSDT",1652313652893,29.0,50.9,50.89,576.0]
["binance-futures","SOLUSDT",1652313652967,29.0,50.9,50.89,1343.0]
["binance-futures","SOLUSDT",1652313653027,42.0,50.9,50.89,1282.0]
["binance-futures","SOLUSDT",1652313653074,32.0,50.9,50.89,1313.0]
["binance-futures","SOLUSDT",1652313653134,3.0,50.9,50.89,1334.0]
["binance-futures","SOLUSDT",1652313653186,12.0,50.91,50.9,18.0]
["binance-futures","SOLUSDT",1652313653237,15.0,50.91,50.9,347.0]
["binance-futures","SOLUSDT",1652313653286,153.0,50.91,50.9,562.0]
["binance-futures","SOLUSDT",1652313653330,14.0,50.91,50.9,447.0]
["binance-futures","SOLUSDT",1652313653395,76.0,50.91,50.9,48.0]
["binance-futures","SOLUSDT",1652313653448,67.0,50.92,50.91,8.0]
["binance-futures","SOLUSDT",1652313653497,47.0,50.93,50.92,2.0]
["binance-futures","SOLUSDT",1652313653546,60.0,50.93,50.92,50.0]
["binance-futures","SOLUSDT",1652313653599,117.0,50.94,50.93,235.0]
["binance-futures","SOLUSDT",1652313653644,120.0,50.94,50.93,206.0]
["binance-futures","SOLUSDT",1652313653703,73.0,50.95,50.94,205.0]
["binance-futures","SOLUSDT",1652313653753,46.0,50.95,50.94,144.0]
["binance-futures","SOLUSDT",1652313653806,46.0,50.95,50.94,238.0]
["binance-futures","SOLUSDT",1652313653856,28.0,50.96,50.95,161.0]
["binance-futures","SOLUSDT",1652313653904,58.0,50.96,50.95,120.0]
["binance-futures","SOLUSDT",1652313653960,58.0,50.96,50.95,121.0]
["binance-futures","SOLUSDT",1652313654012,11.0,50.97,50.96,26.0]
["binance-futures","SOLUSDT",1652313654060,31.0,50.97,50.96,210.0]
["binance-futures","SOLUSDT",1652313654116,31.0,50.97,50.96,202.0]
["binance-futures","SOLUSDT",1652313654165,42.0,50.99,50.98,2.0]
["binance-futures","SOLUSDT",1652313654206,41.0,51.0,50.98,184.0]
["binance-futures","SOLUSDT",1652313654249,42.0,51.0,50.99,140.0]
["binance-futures","SOLUSDT",1652313654303,38.0,51.0,50.99,140.0]
["binance-futures","SOLUSDT",1652313654369,38.0,51.0,50.98,83.0]
["binance-futures","SOLUSDT",1652313654423,39.0,50.99,50.98,46.0]
["binance-futures","SOLUSDT",1652313654475,116.0,51.0,50.98,25.0]
["binance-futures","SOLUSDT",1652313654520,160.0,50.99,50.96,125.0]
["binance-futures","SOLUSDT",1652313654575,102.0,50.99,50.96,70.0]
["binance-futures","SOLUSDT",1652313654625,79.0,50.99,50.98,2.0]
["binance-futures","SOLUSDT",1652313654676,81.0,50.99,50.98,30.0]
["binance-futures","SOLUSDT",1652313654727,101.0,50.99,50.98,768.0]
["binance-futures","SOLUSDT",1652313654779,101.0,50.99,50.98,738.0]
["binance-futures","SOLUSDT",1652313654842,72.0,50.99,50.98,738.0]
["binance-futures","SOLUSDT",1652313654892,44.0,50.99,50.98,738.0]
["binance-futures","SOLUSDT",1652313655044,12.0,50.98,50.97,2.0]
["binance-futures","SOLUSDT",1652313655097,42.0,50.98,50.97,10.0]
["binance-futures","SOLUSDT",1652313655142,42.0,50.98,50.97,4.0]
["binance-futures","SOLUSDT",1652313655197,44.0,50.98,50.97,66.0]
["binance-futures","SOLUSDT",1652313655258,14.0,50.98,50.97,65.0]
["binance-futures","SOLUSDT",1652313655303,161.0,50.98,50.97,835.0]
["binance-futures","SOLUSDT",1652313655358,178.0,50.98,50.97,835.0]
["binance-futures","SOLUSDT",1652313655412,180.0,50.98,50.97,836.0]
["binance-futures","SOLUSDT",1652313655465,25.0,50.98,50.97,836.0]
["binance-futures","SOLUSDT",1652313655517,25.0,50.98,50.97,838.0]
["binance-futures","SOLUSDT",1652313655570,37.0,50.98,50.97,791.0]
["binance-futures","SOLUSDT",1652313655726,69.0,50.98,50.97,791.0]
["binance-futures","SOLUSDT",1652313655843,44.0,50.98,50.97,791.0]
["binance-futures","SOLUSDT",1652313655896,41.0,50.98,50.97,791.0]
["binance-futures","SOLUSDT",1652313655954,3.0,50.99,50.98,39.0]
["binance-futures","SOLUSDT",1652313656007,32.0,50.99,50.98,38.0]
["binance-futures","SOLUSDT",1652313656051,32.0,50.99,50.98,3.0]
["binance-futures","SOLUSDT",1652313656113,723.0,51.0,50.99,33.0]
["binance-futures","SOLUSDT",1652313656169,2.0,50.98,50.97,872.0]
["binance-futures","SOLUSDT",1652313656214,734.0,51.0,50.99,32.0]
["binance-futures","SOLUSDT",1652313656267,33.0,50.99,50.98,18.0]
["binance-futures","SOLUSDT",1652313656319,33.0,50.99,50.98,62.0]
["binance-futures","SOLUSDT",1652313656371,3.0,50.99,50.98,62.0]
["binance-futures","SOLUSDT",1652313656419,16.0,50.99,50.98,71.0]
["binance-futures","SOLUSDT",1652313656473,143.0,50.99,50.98,53.0]
["binance-futures","SOLUSDT",1652313656517,143.0,50.99,50.98,42.0]
["binance-futures","SOLUSDT",1652313656581,13.0,50.99,50.98,815.0]
["binance-futures","SOLUSDT",1652313656683,91.0,50.99,50.98,815.0]
["binance-futures","SOLUSDT",1652313656734,88.0,50.99,50.98,815.0]
["binance-futures","SOLUSDT",1652313656824,40.0,50.99,50.98,815.0]
["binance-futures","SOLUSDT",1652313656877,39.0,50.99,50.98,815.0]
["binance-futures","SOLUSDT",1652313656930,9.0,50.99,50.98,815.0]
["binance-futures","SOLUSDT",1652313656990,22.0,50.99,50.98,824.0]
["binance-futures","SOLUSDT",1652313657038,22.0,50.99,50.98,833.0]
["binance-futures","SOLUSDT",1652313657082,22.0,50.99,50.98,782.0]
["binance-futures","SOLUSDT",1652313657153,67.0,50.99,50.98,786.0]
["binance-futures","SOLUSDT",1652313657208,68.0,50.99,50.98,803.0]
["binance-futures","SOLUSDT",1652313657262,71.0,50.99,50.98,778.0]
["binance-futures","SOLUSDT",1652313657309,101.0,50.99,50.97,2.0]
["binance-futures","SOLUSDT",1652313657352,78.0,50.97,50.96,73.0]
["binance-futures","SOLUSDT",1652313657411,117.0,50.96,50.93,28.0]
["binance-futures","SOLUSDT",1652313657459,75.0,50.94,50.93,43.0]
["binance-futures","SOLUSDT",1652313657496,45.0,50.94,50.92,48.0]
["binance-futures","SOLUSDT",1652313657533,12.0,50.93,50.91,208.0]
["binance-futures","SOLUSDT",1652313657569,157.0,50.92,50.91,74.0]
["binance-futures","SOLUSDT",1652313657621,205.0,50.92,50.91,38.0]
["binance-futures","SOLUSDT",1652313657675,175.0,50.92,50.91,41.0]
["binance-futures","SOLUSDT",1652313657735,63.0,50.91,50.89,461.0]
["binance-futures","SOLUSDT",1652313657795,30.0,50.9,50.89,424.0]
["binance-futures","SOLUSDT",1652313657870,21.0,50.9,50.89,427.0]
["binance-futures","SOLUSDT",1652313657941,134.0,50.92,50.91,7.0]
["binance-futures","SOLUSDT",1652313657996,113.0,50.92,50.91,7.0]
["binance-futures","SOLUSDT",1652313658036,140.0,50.92,50.91,7.0]
["binance-futures","SOLUSDT",1652313658104,46.0,50.91,50.9,30.0]
["binance-futures","SOLUSDT",1652313658147,120.0,50.91,50.89,203.0]
["binance-futures","SOLUSDT",1652313658199,78.0,50.9,50.89,204.0]
["binance-futures","SOLUSDT",1652313658247,107.0,50.9,50.89,1.0]
["binance-futures","SOLUSDT",1652313658295,65.0,50.9,50.89,1.0]
["binance-futures","SOLUSDT",1652313658347,62.0,50.9,50.89,1.0]
["binance-futures","SOLUSDT",1652313658401,69.0,50.9,50.89,1.0]
["binance-futures","SOLUSDT",1652313658515,2.0,50.89,50.88,7.0]
["binance-futures","SOLUSDT",1652313658563,51.0,50.89,50.88,52.0]
["binance-futures","SOLUSDT",1652313658614,2.0,50.88,50.87,95.0]
["binance-futures","SOLUSDT",1652313658716,57.0,50.88,50.87,226.0]
["binance-futures","SOLUSDT",1652313658765,57.0,50.88,50.86,20.0]
["binance-futures","SOLUSDT",1652313658816,48.0,50.87,50.86,16.0]
["binance-futures","SOLUSDT",1652313658870,90.0,50.86,50.85,7.0]
["binance-futures","SOLUSDT",1652313658915,152.0,50.86,50.85,7.0]
["binance-futures","SOLUSDT",1652313658969,170.0,50.86,50.84,51.0]
["binance-futures","SOLUSDT",1652313659017,55.0,50.85,50.84,43.0]
["binance-futures","SOLUSDT",1652313659121,88.0,50.85,50.84,26.0]
["binance-futures","SOLUSDT",1652313659171,86.0,50.85,50.84,26.0]
["binance-futures","SOLUSDT",1652313659221,65.0,50.84,50.83,7.0]
["binance-futures","SOLUSDT",1652313659266,85.0,50.84,50.83,7.0]
["binance-futures","SOLUSDT",1652313659324,76.0,50.84,50.83,9.0]
["binance-futures","SOLUSDT",1652313659428,45.0,50.82,50.81,10.0]
["binance-futures","SOLUSDT",1652313659471,28.0,50.82,50.81,13.0]
["binance-futures","SOLUSDT",1652313659510,125.0,50.82,50.81,10.0]
["binance-futures","SOLUSDT",1652313659550,85.0,50.82,50.8,2.0]
["binance-futures","SOLUSDT",1652313659603,28.0,50.8,50.79,110.0]
["binance-futures","SOLUSDT",1652313659647,31.0,50.8,50.79,3.0]
["binance-futures","SOLUSDT",1652313659691,48.0,50.8,50.78,190.0]
["binance-futures","SOLUSDT",1652313659742,75.0,50.81,50.78,89.0]
["binance-futures","SOLUSDT",1652313659794,55.0,50.8,50.78,89.0]
["binance-futures","SOLUSDT",1652313659859,29.0,50.79,50.78,92.0]
["binance-futures","SOLUSDT",1652313659920,32.0,50.79,50.78,84.0]
["binance-futures","SOLUSDT",1652313659976,10.0,50.79,50.77,26.0]
["binance-futures","SOLUSDT",1652313660029,20.0,50.8,50.78,24.0]
["binance-futures","SOLUSDT",1652313660081,37.0,50.79,50.78,46.0]
["binance-futures","SOLUSDT",1652313660135,74.0,50.81,50.78,112.0]
["binance-futures","SOLUSDT",1652313660198,249.0,50.82,50.77,108.0]
["binance-futures","SOLUSDT",1652313660247,17.0,50.8,50.77,140.0]
["binance-futures","SOLUSDT",1652313660302,34.0,50.8,50.79,3.0]
["binance-futures","SOLUSDT",1652313660353,37.0,50.8,50.79,3.0]
["binance-futures","SOLUSDT",1652313660407,67.0,50.8,50.78,53.0]
["binance-futures","SOLUSDT",1652313660459,3.0,50.79,50.78,53.0]
["binance-futures","SOLUSDT",1652313660505,32.0,50.79,50.78,94.0]
["binance-futures","SOLUSDT",1652313660559,42.0,50.79,50.78,94.0]
["binance-futures","SOLUSDT",1652313660613,62.0,50.79,50.78,2.0]
["binance-futures","SOLUSDT",1652313660664,3.0,50.78,50.76,230.0]
["binance-futures","SOLUSDT",1652313660710,1.0,50.78,50.77,118.0]
["binance-futures","SOLUSDT",1652313660747,1.0,50.78,50.77,32.0]
["binance-futures","SOLUSDT",1652313660829,47.0,50.78,50.76,266.0]
["binance-futures","SOLUSDT",1652313660874,30.0,50.78,50.76,257.0]
["binance-futures","SOLUSDT",1652313660984,183.0,50.79,50.77,38.0]
["binance-futures","SOLUSDT",1652313661029,3.0,50.78,50.77,14.0]
["binance-futures","SOLUSDT",1652313661086,12.0,50.78,50.77,154.0]
["binance-futures","SOLUSDT",1652313661129,12.0,50.78,50.77,109.0]
["binance-futures","SOLUSDT",1652313661188,13.0,50.78,50.77,130.0]
["binance-futures","SOLUSDT",1652313661237,141.0,50.78,50.77,88.0]
["binance-futures","SOLUSDT",1652313661288,21.0,50.78,50.77,56.0]
["binance-futures","SOLUSDT",1652313661341,21.0,50.78,50.77,95.0]
["binance-futures","SOLUSDT",1652313661384,23.0,50.78,50.77,3.0]
["binance-futures","SOLUSDT",1652313661431,3.0,50.77,50.75,37.0]
["binance-futures","SOLUSDT",1652313661473,3.0,50.76,50.74,4.0]
["binance-futures","SOLUSDT",1652313661521,20.0,50.75,50.73,131.0]
["binance-futures","SOLUSDT",1652313661569,39.0,50.74,50.73,67.0]
["binance-futures","SOLUSDT",1652313661619,46.0,50.74,50.72,121.0]
["binance-futures","SOLUSDT",1652313661667,25.0,50.73,50.72,70.0]
["binance-futures","SOLUSDT",1652313661731,1.0,50.74,50.73,25.0]
["binance-futures","SOLUSDT",1652313661786,108.0,50.76,50.74,39.0]
["binance-futures","SOLUSDT",1652313661843,36.0,50.75,50.74,3.0]
["binance-futures","SOLUSDT",1652313661895,178.0,50.77,50.75,33.0]
["binance-futures","SOLUSDT",1652313661946,83.0,50.78,50.76,3.0]
["binance-futures","SOLUSDT",1652313662001,42.0,50.78,50.77,138.0]
["binance-futures","SOLUSDT",1652313662037,42.0,50.78,50.77,60.0]
["binance-futures","SOLUSDT",1652313662100,3.0,50.78,50.77,70.0]
["binance-futures","SOLUSDT",1652313662206,124.0,50.78,50.77,31.0]
["binance-futures","SOLUSDT",1652313662254,38.0,50.77,50.76,27.0]
["binance-futures","SOLUSDT",1652313662304,47.0,50.78,50.76,208.0]
["binance-futures","SOLUSDT",1652313662351,4.0,50.79,50.77,3.0]
["binance-futures","SOLUSDT",1652313662399,20.0,50.79,50.78,3.0]
["binance-futures","SOLUSDT",1652313662455,78.0,50.81,50.79,2.0]
["binance-futures","SOLUSDT",1652313662512,57.0,50.81,50.8,3.0]
["binance-futures","SOLUSDT",1652313662609,57.0,50.81,50.8,112.0]
["binance-futures","SOLUSDT",1652313662661,12.0,50.81,50.8,37.0]
["binance-futures","SOLUSDT",1652313662710,50.0,50.81,50.8,92.0]
["binance-futures","SOLUSDT",1652313662763,2.0,50.81,50.8,49.0]
["binance-futures","SOLUSDT",1652313662812,18.0,50.83,50.81,43.0]
["binance-futures","SOLUSDT",1652313662857,45.0,50.85,50.83,54.0]
["binance-futures","SOLUSDT",1652313662902,1.0,50.85,50.84,62.0]
["binance-futures","SOLUSDT",1652313662946,14.0,50.85,50.84,94.0]
["binance-futures","SOLUSDT",1652313662997,17.0,50.85,50.83,43.0]
["binance-futures","SOLUSDT",1652313663043,4.0,50.85,50.84,135.0]
["binance-futures","SOLUSDT",1652313663082,4.0,50.85,50.82,430.0]
["binance-futures","SOLUSDT",1652313663151,21.0,50.85,50.84,1.0]
["binance-futures","SOLUSDT",1652313663205,143.0,50.85,50.84,129.0]
["binance-futures","SOLUSDT",1652313663269,109.0,50.85,50.84,1.0]
["binance-futures","SOLUSDT",1652313663324,143.0,50.85,50.84,12.0]
["binance-futures","SOLUSDT",1652313663378,232.0,50.85,50.84,147.0]
["binance-futures","SOLUSDT",1652313663429,215.0,50.85,50.84,58.0]
["binance-futures","SOLUSDT",1652313663476,70.0,50.85,50.84,58.0]
["binance-futures","SOLUSDT",1652313663533,1.0,50.85,50.84,133.0]
["binance-futures","SOLUSDT",1652313663580,49.0,50.86,50.85,144.0]
["binance-futures","SOLUSDT",1652313663631,7.0,50.87,50.86,138.0]
["binance-futures","SOLUSDT",1652313663682,24.0,50.88,50.87,138.0]
["binance-futures","SOLUSDT",1652313663730,145.0,50.89,50.87,220.0]
["binance-futures","SOLUSDT",1652313663784,258.0,50.9,50.89,185.0]
["binance-futures","SOLUSDT",1652313663827,54.0,50.91,50.9,207.0]
["binance-futures","SOLUSDT",1652313663868,221.0,50.92,50.9,365.0]
["binance-futures","SOLUSDT",1652313663917,38.0,50.92,50.91,221.0]
["binance-futures","SOLUSDT",1652313663963,33.0,50.92,50.91,176.0]
["binance-futures","SOLUSDT",1652313664015,5.0,50.92,50.91,178.0]
["binance-futures","SOLUSDT",1652313664072,5.0,50.92,50.91,233.0]
["binance-futures","SOLUSDT",1652313664139,5.0,50.92,50.91,235.0]
["binance-futures","SOLUSDT",1652313664191,102.0,50.93,50.91,79.0]
["binance-futures","SOLUSDT",1652313664245,53.0,50.93,50.92,6.0]
["binance-futures","SOLUSDT",1652313664297,96.0,50.94,50.91,67.0]
["binance-futures","SOLUSDT",1652313664346,22.0,50.93,50.92,58.0]
["binance-futures","SOLUSDT",1652313664393,464.0,50.96,50.92,68.0]
["binance-futures","SOLUSDT",1652313664453,19.0,50.95,50.94,69.0]
["binance-futures","SOLUSDT",1652313664500,516.0,50.96,50.94,111.0]
["binance-futures","SOLUSDT",1652313664551,479.0,50.96,50.94,112.0]
["binance-futures","SOLUSDT",1652313664603,277.0,50.95,50.94,113.0]
["binance-futures","SOLUSDT",1652313664652,3.0,50.96,50.95,19.0]
["binance-futures","SOLUSDT",1652313664703,9.0,50.97,50.96,6.0]
["binance-futures","SOLUSDT",1652313664757,5.0,50.97,50.96,6.0]
["binance-futures","SOLUSDT",1652313664798,19.0,50.96,50.94,73.0]
["binance-futures","SOLUSDT",1652313664850,39.0,50.96,50.95,9.0]
["binance-futures","SOLUSDT",1652313664903,70.0,50.96,50.92,67.0]
["binance-futures","SOLUSDT",1652313664962,45.0,50.96,50.93,112.0]
["binance-futures","SOLUSDT",1652313665012,45.0,50.96,50.95,60.0]
["binance-futures","SOLUSDT",1652313665060,105.0,50.97,50.95,62.0]
["binance-futures","SOLUSDT",1652313665110,40.0,50.96,50.92,181.0]
["binance-futures","SOLUSDT",1652313665156,19.0,50.95,50.93,27.0]
["binance-futures","SOLUSDT",1652313665211,273.0,50.97,50.95,6.0]
["binance-futures","SOLUSDT",1652313665259,58.0,50.97,50.94,80.0]
["binance-futures","SOLUSDT",1652313665313,175.0,50.97,50.94,126.0]
["binance-futures","SOLUSDT",1652313665371,130.0,50.97,50.94,97.0]
["binance-futures","SOLUSDT",1652313665420,130.0,50.97,50.95,1.0]
["binance-futures","SOLUSDT",1652313665470,123.0,50.96,50.95,13.0]
["binance-futures","SOLUSDT",1652313665569,24.0,50.97,50.95,56.0]
["binance-futures","SOLUSDT",1652313665622,167.0,50.97,50.95,12.0]
["binance-futures","SOLUSDT",1652313665672,146.0,50.96,50.95,13.0]
["binance-futures","SOLUSDT",1652313665725,133.0,50.95,50.93,1.0]
["binance-futures","SOLUSDT",1652313665769,126.0,50.94,50.93,1.0]
["binance-futures","SOLUSDT",1652313665810,403.0,50.93,50.92,15.0]
["binance-futures","SOLUSDT",1652313665859,2.0,50.92,50.91,198.0]
["binance-futures","SOLUSDT",1652313665911,192.0,50.91,50.89,98.0]
["binance-futures","SOLUSDT",1652313665959,203.0,50.9,50.89,28.0]
["binance-futures","SOLUSDT",1652313666025,33.0,50.89,50.88,18.0]
["binance-futures","SOLUSDT",1652313666077,3.0,50.89,50.88,18.0]
["binance-futures","SOLUSDT",1652313666123,3.0,50.89,50.88,21.0]
["binance-futures","SOLUSDT",1652313666176,10.0,50.9,50.88,6.0]
["binance-futures","SOLUSDT",1652313666220,110.0,50.89,50.88,3.0]
["binance-futures","SOLUSDT",1652313666263,19.0,50.88,50.86,296.0]
["binance-futures","SOLUSDT",1652313666322,21.0,50.88,50.87,49.0]
["binance-futures","SOLUSDT",1652313666383,51.0,50.88,50.87,3.0]
["binance-futures","SOLUSDT",1652313666428,51.0,50.88,50.87,79.0]
["binance-futures","SOLUSDT",1652313666491,32.0,50.88,50.87,85.0]
["binance-futures","SOLUSDT",1652313666589,2.0,50.88,50.87,85.0]
["binance-futures","SOLUSDT",1652313666641,4.0,50.89,50.88,3.0]
["binance-futures","SOLUSDT",1652313666692,39.0,50.89,50.88,3.0]
["binance-futures","SOLUSDT",1652313666807,9.0,50.89,50.88,134.0]
["binance-futures","SOLUSDT",1652313666859,47.0,50.9,50.89,6.0]
["binance-futures","SOLUSDT",1652313666906,117.0,50.91,50.89,127.0]
["binance-futures","SOLUSDT",1652313666970,145.0,50.91,50.9,118.0]
["binance-futures","SOLUSDT",1652313667020,50.0,50.91,50.9,122.0]
["binance-futures","SOLUSDT",1652313667068,173.0,50.91,50.9,118.0]
["binance-futures","SOLUSDT",1652313667117,19.0,50.91,50.9,247.0]
["binance-futures","SOLUSDT",1652313667169,4.0,50.92,50.91,6.0]
["binance-futures","SOLUSDT",1652313667220,7.0,50.92,50.9,108.0]
["binance-futures","SOLUSDT",1652313667272,19.0,50.91,50.9,95.0]
["binance-futures","SOLUSDT",1652313667321,22.0,50.91,50.9,124.0]
["binance-futures","SOLUSDT",1652313667376,24.0,50.92,50.91,18.0]
["binance-futures","SOLUSDT",1652313667433,34.0,50.92,50.91,64.0]
["binance-futures","SOLUSDT",1652313667481,18.0,50.92,50.91,106.0]
["binance-futures","SOLUSDT",1652313667531,18.0,50.92,50.91,68.0]
["binance-futures","SOLUSDT",1652313667580,18.0,50.92,50.91,115.0]
["binance-futures","SOLUSDT",1652313667637,100.0,50.92,50.9,88.0]
["binance-futures","SOLUSDT",1652313667688,68.0,50.91,50.9,89.0]
["binance-futures","SOLUSDT",1652313667740,144.0,50.91,50.9,52.0]
["binance-futures","SOLUSDT",1652313667783,53.0,50.9,50.88,3.0]
["binance-futures","SOLUSDT",1652313667838,49.0,50.9,50.89,6.0]
["binance-futures","SOLUSDT",1652313667894,22.0,50.89,50.87,66.0]
["binance-futures","SOLUSDT",1652313667949,91.0,50.88,50.87,5.0]
["binance-futures","SOLUSDT",1652313667993,43.0,50.88,50.87,5.0]
["binance-futures","SOLUSDT",1652313668056,47.0,50.87,50.86,244.0]
["binance-futures","SOLUSDT",1652313668103,47.0,50.87,50.86,362.0]
["binance-futures","SOLUSDT",1652313668160,58.0,50.87,50.86,244.0]
["binance-futures","SOLUSDT",1652313668214,44.0,50.86,50.85,41.0]
["binance-futures","SOLUSDT",1652313668257,124.0,50.83,50.81,88.0]
["binance-futures","SOLUSDT",1652313668307,45.0,50.83,50.82,112.0]
["binance-futures","SOLUSDT",1652313668361,8.0,50.85,50.84,19.0]
["binance-futures","SOLUSDT",1652313668416,25.0,50.84,50.82,22.0]
["binance-futures","SOLUSDT",1652313668466,22.0,50.84,50.83,31.0]
["binance-futures","SOLUSDT",1652313668516,22.0,50.84,50.83,23.0]
["binance-futures","SOLUSDT",1652313668570,5.0,50.84,50.83,23.0]
["binance-futures","SOLUSDT",1652313668628,2.0,50.84,50.83,99.0]
["binance-futures","SOLUSDT",1652313668686,12.0,50.85,50.84,30.0]
["binance-futures","SOLUSDT",1652313668734,28.0,50.85,50.84,30.0]
["binance-futures","SOLUSDT",1652313668785,71.0,50.85,50.83,83.0]
["binance-futures","SOLUSDT",1652313668828,80.0,50.86,50.85,3.0]
["binance-futures","SOLUSDT",1652313668887,80.0,50.86,50.85,25.0]
["binance-futures","SOLUSDT",1652313668940,6.0,50.86,50.85,26.0]
["binance-futures","SOLUSDT",1652313668993,9.0,50.86,50.85,27.0]
["binance-futures","SOLUSDT",1652313669043,27.0,50.86,50.85,27.0]
["binance-futures","SOLUSDT",1652313669092,57.0,50.86,50.85,24.0]
["binance-futures","SOLUSDT",1652313669149,87.0,50.86,50.85,2.0]
["binance-futures","SOLUSDT",1652313669195,30.0,50.83,50.82,10.0]
["binance-futures","SOLUSDT",1652313669241,39.0,50.83,50.82,48.0]
["binance-futures","SOLUSDT",1652313669290,48.0,50.83,50.82,37.0]
["binance-futures","SOLUSDT",1652313669345,37.0,50.82,50.81,24.0]
["binance-futures","SOLUSDT",1652313669399,134.0,50.82,50.8,30.0]
["binance-futures","SOLUSDT",1652313669447,33.0,50.8,50.79,38.0]
["binance-futures","SOLUSDT",1652313669497,32.0,50.8,50.78,119.0]
["binance-futures","SOLUSDT",1652313669551,33.0,50.79,50.78,1.0]
["binance-futures","SOLUSDT",1652313669601,3.0,50.79,50.78,111.0]
["binance-futures","SOLUSDT",1652313669652,2.0,50.79,50.78,1.0]
["binance-futures","SOLUSDT",1652313669704,29.0,50.8,50.79,221.0]
["binance-futures","SOLUSDT",1652313669753,39.0,50.8,50.79,168.0]
["binance-futures","SOLUSDT",1652313669804,122.0,50.8,50.79,103.0]
["binance-futures","SOLUSDT",1652313669857,131.0,50.8,50.79,103.0]
["binance-futures","SOLUSDT",1652313669922,58.0,50.8,50.79,103.0]
["binance-futures","SOLUSDT",1652313670071,58.0,50.8,50.78,51.0]
["binance-futures","SOLUSDT",1652313670131,58.0,50.79,50.78,1.0]
["binance-futures","SOLUSDT",1652313670184,140.0,50.79,50.78,2.0]
["binance-futures","SOLUSDT",1652313670237,216.0,50.79,50.78,2.0]
["binance-futures","SOLUSDT",1652313670289,228.0,50.79,50.78,2.0]
["binance-futures","SOLUSDT",1652313670339,335.0,50.79,50.78,2.0]
["binance-futures","SOLUSDT",1652313670390,242.0,50.79,50.77,57.0]
["binance-futures","SOLUSDT",1652313670444,73.0,50.78,50.77,10.0]
["binance-futures","SOLUSDT",1652313670493,75.0,50.78,50.77,3.0]
["binance-futures","SOLUSDT",1652313670545,124.0,50.78,50.77,3.0]
["binance-futures","SOLUSDT",1652313670592,122.0,50.78,50.77,3.0]
["binance-futures","SOLUSDT",1652313670698,62.0,50.78,50.77,40.0]
["binance-futures","SOLUSDT",1652313670749,92.0,50.78,50.77,80.0]
["binance-futures","SOLUSDT",1652313670804,92.0,50.78,50.77,111.0]
["binance-futures","SOLUSDT",1652313670862,104.0,50.78,50.77,80.0]
["binance-futures","SOLUSDT",1652313670911,74.0,50.78,50.77,119.0]
["binance-futures","SOLUSDT",1652313670962,55.0,50.78,50.77,80.0]
["binance-futures","SOLUSDT",1652313671010,66.0,50.78,50.77,118.0]
["binance-futures","SOLUSDT",1652313671063,9.0,50.79,50.78,30.0]
["binance-futures","SOLUSDT",1652313671113,3.0,50.78,50.77,32.0]
["binance-futures","SOLUSDT",1652313671166,13.0,50.78,50.77,22.0]
["binance-futures","SOLUSDT",1652313671214,30.0,50.78,50.77,13.0]
["binance-futures","SOLUSDT",1652313671272,56.0,50.78,50.77,13.0]
["binance-futures","SOLUSDT",1652313671336,57.0,50.78,50.77,14.0]
["binance-futures","SOLUSDT",1652313671385,57.0,50.78,50.77,11.0]
["binance-futures","SOLUSDT",1652313671438,176.0,50.78,50.77,13.0]
["binance-futures","SOLUSDT",1652313671539,177.0,50.78,50.77,53.0]
["binance-futures","SOLUSDT",1652313671597,39.0,50.77,50.76,30.0]
["binance-futures","SOLUSDT",1652313671649,255.0,50.77,50.76,11.0]
["binance-futures","SOLUSDT",1652313671692,203.0,50.77,50.76,11.0]
["binance-futures","SOLUSDT",1652313671749,246.0,50.77,50.76,11.0]
["binance-futures","SOLUSDT",1652313671849,268.0,50.77,50.76,9.0]
["binance-futures","SOLUSDT",1652313671907,278.0,50.77,50.76,9.0]
["binance-futures","SOLUSDT",1652313672020,172.0,50.75,50.74,70.0]
["binance-futures","SOLUSDT",1652313672069,292.0,50.75,50.74,70.0]
["binance-futures","SOLUSDT",1652313672123,96.0,50.74,50.73,84.0]
["binance-futures","SOLUSDT",1652313672176,279.0,50.73,50.72,75.0]
["binance-futures","SOLUSDT",1652313672217,166.0,50.73,50.72,6.0]
["binance-futures","SOLUSDT",1652313672268,30.0,50.72,50.71,44.0]
["binance-futures","SOLUSDT",1652313672318,136.0,50.73,50.71,192.0]
["binance-futures","SOLUSDT",1652313672377,32.0,50.72,50.71,113.0]
["binance-futures","SOLUSDT",1652313672428,158.0,50.72,50.71,24.0]
["binance-futures","SOLUSDT",1652313672477,128.0,50.72,50.71,24.0]
["binance-futures","SOLUSDT",1652313672527,30.0,50.71,50.7,297.0]
["binance-futures","SOLUSDT",1652313672579,150.0,50.71,50.7,277.0]
["binance-futures","SOLUSDT",1652313672629,180.0,50.71,50.69,46.0]
["binance-futures","SOLUSDT",1652313672675,470.0,50.7,50.68,190.0]
["binance-futures","SOLUSDT",1652313672724,143.0,50.7,50.69,22.0]
["binance-futures","SOLUSDT",1652313672777,186.0,50.7,50.69,30.0]
["binance-futures","SOLUSDT",1652313672826,223.0,50.7,50.68,23.0]
["binance-futures","SOLUSDT",1652313672871,125.0,50.69,50.67,113.0]
["binance-futures","SOLUSDT",1652313672921,147.0,50.68,50.67,79.0]
["binance-futures","SOLUSDT",1652313672972,152.0,50.68,50.67,31.0]
["binance-futures","SOLUSDT",1652313673025,182.0,50.68,50.67,31.0]
["binance-futures","SOLUSDT",1652313673083,219.0,50.68,50.67,31.0]
["binance-futures","SOLUSDT",1652313673139,62.0,50.69,50.67,20.0]
["binance-futures","SOLUSDT",1652313673188,36.0,50.68,50.67,9.0]
["binance-futures","SOLUSDT",1652313673241,33.0,50.68,50.67,26.0]
["binance-futures","SOLUSDT",1652313673294,33.0,50.68,50.67,2.0]
["binance-futures","SOLUSDT",1652313673398,63.0,50.68,50.67,3.0]
["binance-futures","SOLUSDT",1652313673448,103.0,50.7,50.68,33.0]
["binance-futures","SOLUSDT",1652313673501,3.0,50.69,50.68,155.0]
["binance-futures","SOLUSDT",1652313673550,201.0,50.71,50.69,68.0]
["binance-futures","SOLUSDT",1652313673604,98.0,50.71,50.7,156.0]
["binance-futures","SOLUSDT",1652313673658,98.0,50.71,50.7,74.0]
["binance-futures","SOLUSDT",1652313673710,95.0,50.71,50.7,108.0]
["binance-futures","SOLUSDT",1652313673758,33.0,50.7,50.69,21.0]
["binance-futures","SOLUSDT",1652313673811,69.0,50.68,50.67,81.0]
["binance-futures","SOLUSDT",1652313673861,35.0,50.66,50.65,199.0]
["binance-futures","SOLUSDT",1652313673911,127.0,50.66,50.64,57.0]
["binance-futures","SOLUSDT",1652313673962,356.0,50.65,50.64,34.0]
["binance-futures","SOLUSDT",1652313674005,90.0,50.66,50.64,34.0]
["binance-futures","SOLUSDT",1652313674050,30.0,50.66,50.65,55.0]
["binance-futures","SOLUSDT",1652313674091,150.0,50.68,50.66,4.0]
["binance-futures","SOLUSDT",1652313674159,107.0,50.7,50.67,12.0]
["binance-futures","SOLUSDT",1652313674199,186.0,50.7,50.68,8.0]
["binance-futures","SOLUSDT",1652313674250,159.0,50.7,50.69,4.0]
["binance-futures","SOLUSDT",1652313674302,185.0,50.7,50.69,4.0]
["binance-futures","SOLUSDT",1652313674348,196.0,50.7,50.69,4.0]
["binance-futures","SOLUSDT",1652313674392,196.0,50.7,50.67,91.0]
["binance-futures","SOLUSDT",1652313674473,53.0,50.7,50.68,3.0]
["binance-futures","SOLUSDT",1652313674521,1.0,50.7,50.69,51.0]
["binance-futures","SOLUSDT",1652313674573,1.0,50.7,50.69,21.0]
["binance-futures","SOLUSDT",1652313674628,183.0,50.73,50.72,2.0]
["binance-futures","SOLUSDT",1652313674663,213.0,50.75,50.74,2.0]
["binance-futures","SOLUSDT",1652313674716,89.0,50.77,50.75,3.0]
["binance-futures","SOLUSDT",1652313674755,4.0,50.77,50.76,174.0]
["binance-futures","SOLUSDT",1652313674802,34.0,50.77,50.76,41.0]
["binance-futures","SOLUSDT",1652313674845,34.0,50.77,50.76,18.0]
["binance-futures","SOLUSDT",1652313674902,113.0,50.77,50.76,157.0]
["binance-futures","SOLUSDT",1652313674955,48.0,50.77,50.76,119.0]
["binance-futures","SOLUSDT",1652313675017,83.0,50.78,50.77,7.0]
["binance-futures","SOLUSDT",1652313675075,7.0,50.78,50.77,92.0]
["binance-futures","SOLUSDT",1652313675133,55.0,50.78,50.77,85.0]
["binance-futures","SOLUSDT",1652313675189,57.0,50.78,50.77,85.0]
["binance-futures","SOLUSDT",1652313675237,57.0,50.78,50.77,118.0]
["binance-futures","SOLUSDT",1652313675293,2.0,50.78,50.77,139.0]
["binance-futures","SOLUSDT",1652313675343,25.0,50.79,50.78,39.0]
["binance-futures","SOLUSDT",1652313675389,9.0,50.79,50.78,177.0]
["binance-futures","SOLUSDT",1652313675437,83.0,50.8,50.79,103.0]
["binance-futures","SOLUSDT",1652313675487,64.0,50.8,50.79,144.0]
["binance-futures","SOLUSDT",1652313675545,67.0,50.8,50.79,144.0]
["binance-futures","SOLUSDT",1652313675595,68.0,50.8,50.79,161.0]
["binance-futures","SOLUSDT",1652313675649,68.0,50.8,50.79,176.0]
["binance-futures","SOLUSDT",1652313675752,7.0,50.81,50.8,124.0]
["binance-futures","SOLUSDT",1652313675801,7.0,50.81,50.8,94.0]
["binance-futures","SOLUSDT",1652313675854,7.0,50.82,50.81,211.0]
["binance-futures","SOLUSDT",1652313675903,28.0,50.83,50.82,7.0]
["binance-futures","SOLUSDT",1652313675962,43.0,50.83,50.82,180.0]
["binance-futures","SOLUSDT",1652313676012,183.0,50.83,50.82,185.0]
["binance-futures","SOLUSDT",1652313676063,32.0,50.81,50.8,99.0]
["binance-futures","SOLUSDT",1652313676116,54.0,50.81,50.8,12.0]
["binance-futures","SOLUSDT",1652313676165,54.0,50.81,50.8,18.0]
["binance-futures","SOLUSDT",1652313676218,35.0,50.81,50.8,6.0]
["binance-futures","SOLUSDT",1652313676268,55.0,50.83,50.8,18.0]
["binance-futures","SOLUSDT",1652313676322,3.0,50.81,50.8,12.0]
["binance-futures","SOLUSDT",1652313676374,3.0,50.81,50.8,17.0]
["binance-futures","SOLUSDT",1652313676432,3.0,50.81,50.8,33.0]
["binance-futures","SOLUSDT",1652313676477,3.0,50.81,50.8,43.0]
["binance-futures","SOLUSDT",1652313676530,93.0,50.82,50.81,5.0]
["binance-futures","SOLUSDT",1652313676576,72.0,50.82,50.81,14.0]
["binance-futures","SOLUSDT",1652313676684,72.0,50.82,50.81,52.0]
["binance-futures","SOLUSDT",1652313676730,42.0,50.82,50.81,52.0]
["binance-futures","SOLUSDT",1652313676782,85.0,50.82,50.8,49.0]
["binance-futures","SOLUSDT",1652313676833,3.0,50.8,50.79,38.0]
["binance-futures","SOLUSDT",1652313676886,93.0,50.8,50.79,5.0]
["binance-futures","SOLUSDT",1652313676934,30.0,50.78,50.77,42.0]
["binance-futures","SOLUSDT",1652313676986,75.0,50.77,50.76,2.0]
["binance-futures","SOLUSDT",1652313677032,127.0,50.76,50.75,35.0]
["binance-futures","SOLUSDT",1652313677092,100.0,50.76,50.75,66.0]
["binance-futures","SOLUSDT",1652313677139,125.0,50.78,50.75,36.0]
["binance-futures","SOLUSDT",1652313677193,243.0,50.79,50.76,33.0]
["binance-futures","SOLUSDT",1652313677240,202.0,50.79,50.78,90.0]
["binance-futures","SOLUSDT",1652313677294,20.0,50.79,50.78,60.0]
["binance-futures","SOLUSDT",1652313677393,25.0,50.8,50.78,60.0]
["binance-futures","SOLUSDT",1652313677445,8.0,50.8,50.79,102.0]
["binance-futures","SOLUSDT",1652313677498,8.0,50.8,50.79,46.0]
["binance-futures","SOLUSDT",1652313677548,33.0,50.81,50.8,30.0]
["binance-futures","SOLUSDT",1652313677601,160.0,50.81,50.79,1.0]
["binance-futures","SOLUSDT",1652313677650,26.0,50.82,50.8,30.0]
["binance-futures","SOLUSDT",1652313677694,4.0,50.83,50.81,207.0]
["binance-futures","SOLUSDT",1652313677740,22.0,50.84,50.83,30.0]
["binance-futures","SOLUSDT",1652313677828,12.0,50.83,50.82,4.0]
["binance-futures","SOLUSDT",1652313677885,47.0,50.84,50.83,7.0]
["binance-futures","SOLUSDT",1652313677934,32.0,50.84,50.83,44.0]
["binance-futures","SOLUSDT",1652313677990,165.0,50.85,50.83,35.0]
["binance-futures","SOLUSDT",1652313678040,41.0,50.85,50.84,69.0]
["binance-futures","SOLUSDT",1652313678096,8.0,50.86,50.85,37.0]
["binance-futures","SOLUSDT",1652313678148,62.0,50.87,50.86,12.0]
["binance-futures","SOLUSDT",1652313678184,62.0,50.87,50.86,8.0]
["binance-futures","SOLUSDT",1652313678226,589.0,50.88,50.86,29.0]
["binance-futures","SOLUSDT",1652313678280,569.0,50.88,50.86,33.0]
["binance-futures","SOLUSDT",1652313678328,547.0,50.88,50.86,12.0]
["binance-futures","SOLUSDT",1652313678390,49.0,50.87,50.86,42.0]
["binance-futures","SOLUSDT",1652313678445,30.0,50.87,50.86,51.0]
["binance-futures","SOLUSDT",1652313678513,581.0,50.88,50.87,12.0]
["binance-futures","SOLUSDT",1652313678588,586.0,50.88,50.87,16.0]
["binance-futures","SOLUSDT",1652313678642,586.0,50.88,50.87,17.0]
["binance-futures","SOLUSDT",1652313678698,586.0,50.88,50.87,26.0]
["binance-futures","SOLUSDT",1652313678748,714.0,50.88,50.87,26.0]
["binance-futures","SOLUSDT",1652313678798,714.0,50.88,50.87,27.0]
["binance-futures","SOLUSDT",1652313678855,714.0,50.88,50.87,64.0]
["binance-futures","SOLUSDT",1652313678906,809.0,50.88,50.87,74.0]
["binance-futures","SOLUSDT",1652313678933,126.0,50.88,50.87,77.0]
["binance-futures","SOLUSDT",1652313679018,42.0,50.89,50.87,60.0]
["binance-futures","SOLUSDT",1652313679085,116.0,50.89,50.87,81.0]
["binance-futures","SOLUSDT",1652313679156,160.0,50.89,50.87,77.0]
["binance-futures","SOLUSDT",1652313679221,160.0,50.89,50.87,72.0]
["binance-futures","SOLUSDT",1652313679264,160.0,50.89,50.88,8.0]
["binance-futures","SOLUSDT",1652313679329,52.0,50.89,50.88,8.0]
["binance-futures","SOLUSDT",1652313679376,55.0,50.89,50.88,5.0]
["binance-futures","SOLUSDT",1652313679428,170.0,50.9,50.89,43.0]
["binance-futures","SOLUSDT",1652313679475,29.0,50.9,50.87,104.0]
["binance-futures","SOLUSDT",1652313679530,8.0,50.9,50.88,138.0]
["binance-futures","SOLUSDT",1652313679572,8.0,50.9,50.89,1.0]
["binance-futures","SOLUSDT",1652313679630,8.0,50.9,50.89,5.0]
["binance-futures","SOLUSDT",1652313679737,50.0,50.9,50.89,2.0]
["binance-futures","SOLUSDT",1652313679840,2.0,50.89,50.87,100.0]
["binance-futures","SOLUSDT",1652313679896,2.0,50.87,50.86,199.0]
["binance-futures","SOLUSDT",1652313679945,2.0,50.87,50.86,37.0]
["binance-futures","SOLUSDT",1652313679995,130.0,50.87,50.86,83.0]
["binance-futures","SOLUSDT",1652313680045,130.0,50.87,50.86,51.0]
["binance-futures","SOLUSDT",1652313680096,132.0,50.87,50.85,95.0]
["binance-futures","SOLUSDT",1652313680144,191.0,50.85,50.84,49.0]
["binance-futures","SOLUSDT",1652313680193,2.0,50.84,50.83,2.0]
["binance-futures","SOLUSDT",1652313680249,212.0,50.84,50.83,5.0]
["binance-futures","SOLUSDT",1652313680300,246.0,50.84,50.83,32.0]
["binance-futures","SOLUSDT",1652313680348,246.0,50.84,50.83,2.0]
["binance-futures","SOLUSDT",1652313680400,32.0,50.84,50.83,49.0]
["binance-futures","SOLUSDT",1652313680453,5.0,50.85,50.84,35.0]
["binance-futures","SOLUSDT",1652313680499,66.0,50.85,50.84,2.0]
["binance-futures","SOLUSDT",1652313680548,131.0,50.85,50.84,2.0]
["binance-futures","SOLUSDT",1652313680603,178.0,50.85,50.84,2.0]
["binance-futures","SOLUSDT",1652313680649,6.0,50.83,50.82,3.0]
["binance-futures","SOLUSDT",1652313680704,17.0,50.85,50.83,157.0]
["binance-futures","SOLUSDT",1652313680752,40.0,50.85,50.83,33.0]
["binance-futures","SOLUSDT",1652313680802,1.0,50.84,50.83,33.0]
["binance-futures","SOLUSDT",1652313680856,9.0,50.85,50.84,43.0]
["binance-futures","SOLUSDT",1652313680897,133.0,50.88,50.86,30.0]
["binance-futures","SOLUSDT",1652313680946,55.0,50.88,50.86,71.0]
["binance-futures","SOLUSDT",1652313681009,55.0,50.88,50.86,195.0]
["binance-futures","SOLUSDT",1652313681058,3.0,50.88,50.86,154.0]
["binance-futures","SOLUSDT",1652313681113,4.0,50.88,50.87,33.0]
["binance-futures","SOLUSDT",1652313681164,4.0,50.88,50.87,103.0]
["binance-futures","SOLUSDT",1652313681216,4.0,50.88,50.87,124.0]
["binance-futures","SOLUSDT",1652313681319,9.0,50.89,50.87,188.0]
["binance-futures","SOLUSDT",1652313681368,12.0,50.89,50.88,30.0]
["binance-futures","SOLUSDT",1652313681422,175.0,50.88,50.86,73.0]
["binance-futures","SOLUSDT",1652313681476,235.0,50.87,50.85,64.0]
["binance-futures","SOLUSDT",1652313681525,157.0,50.85,50.84,34.0]
["binance-futures","SOLUSDT",1652313681574,124.0,50.85,50.84,64.0]
["binance-futures","SOLUSDT",1652313681631,174.0,50.85,50.84,33.0]
["binance-futures","SOLUSDT",1652313681680,152.0,50.85,50.84,41.0]
["binance-futures","SOLUSDT",1652313681729,216.0,50.85,50.83,113.0]
["binance-futures","SOLUSDT",1652313681787,161.0,50.84,50.83,76.0]
["binance-futures","SOLUSDT",1652313681835,37.0,50.83,50.82,1.0]
["binance-futures","SOLUSDT",1652313681886,160.0,50.83,50.82,31.0]
["binance-futures","SOLUSDT",1652313681935,275.0,50.83,50.82,31.0]
["binance-futures","SOLUSDT",1652313681988,275.0,50.83,50.82,1.0]
["binance-futures","SOLUSDT",1652313682045,305.0,50.83,50.82,1.0]
["binance-futures","SOLUSDT",1652313682091,180.0,50.81,50.8,600.0]
["binance-futures","SOLUSDT",1652313682146,335.0,50.81,50.8,600.0]
["binance-futures","SOLUSDT",1652313682191,367.0,50.81,50.8,600.0]
["binance-futures","SOLUSDT",1652313682249,410.0,50.81,50.79,1.0]
["binance-futures","SOLUSDT",1652313682303,178.0,50.78,50.77,212.0]
["binance-futures","SOLUSDT",1652313682352,77.0,50.79,50.77,48.0]
["binance-futures","SOLUSDT",1652313682401,95.0,50.78,50.77,48.0]
["binance-futures","SOLUSDT",1652313682456,65.0,50.78,50.77,48.0]
["binance-futures","SOLUSDT",1652313682505,38.0,50.78,50.76,139.0]
["binance-futures","SOLUSDT",1652313682551,16.0,50.78,50.77,3.0]
["binance-futures","SOLUSDT",1652313682610,13.0,50.77,50.76,66.0]
["binance-futures","SOLUSDT",1652313682661,13.0,50.77,50.76,22.0]
["binance-futures","SOLUSDT",1652313682695,15.0,50.77,50.76,13.0]
["binance-futures","SOLUSDT",1652313682743,49.0,50.76,50.75,19.0]
["binance-futures","SOLUSDT",1652313682787,76.0,50.76,50.75,19.0]
["binance-futures","SOLUSDT",1652313682829,144.0,50.76,50.73,26.0]
["binance-futures","SOLUSDT",1652313682879,30.0,50.74,50.73,5.0]
["binance-futures","SOLUSDT",1652313682927,127.0,50.74,50.73,5.0]
["binance-futures","SOLUSDT",1652313682976,205.0,50.74,50.73,5.0]
["binance-futures","SOLUSDT",1652313683027,176.0,50.74,50.73,5.0]
["binance-futures","SOLUSDT",1652313683099,167.0,50.74,50.73,5.0]
["binance-futures","SOLUSDT",1652313683149,177.0,50.74,50.73,5.0]
["binance-futures","SOLUSDT",1652313683200,50.0,50.74,50.73,5.0]
["binance-futures","SOLUSDT",1652313683248,80.0,50.75,50.74,30.0]
["binance-futures","SOLUSDT",1652313683300,82.0,50.75,50.74,34.0]
["binance-futures","SOLUSDT",1652313683356,300.0,50.75,50.73,5.0]
["binance-futures","SOLUSDT",1652313683416,264.0,50.74,50.73,7.0]
["binance-futures","SOLUSDT",1652313683474,234.0,50.74,50.73,7.0]
["binance-futures","SOLUSDT",1652313683532,345.0,50.74,50.73,8.0]
["binance-futures","SOLUSDT",1652313683580,340.0,50.74,50.73,8.0]
["binance-futures","SOLUSDT",1652313683624,310.0,50.74,50.71,56.0]
["binance-futures","SOLUSDT",1652313683682,177.0,50.73,50.72,6.0]
["binance-futures","SOLUSDT",1652313683732,168.0,50.73,50.71,64.0]
["binance-futures","SOLUSDT",1652313683785,196.0,50.73,50.71,111.0]
["binance-futures","SOLUSDT",1652313683837,2.0,50.72,50.71,111.0]
["binance-futures","SOLUSDT",1652313683892,2.0,50.72,50.71,151.0]
["binance-futures","SOLUSDT",1652313683939,71.0,50.73,50.72,2.0]
["binance-futures","SOLUSDT",1652313683990,74.0,50.73,50.72,2.0]
["binance-futures","SOLUSDT",1652313684041,76.0,50.73,50.72,2.0]
["binance-futures","SOLUSDT",1652313684096,29.0,50.73,50.72,2.0]
["binance-futures","SOLUSDT",1652313684147,32.0,50.73,50.72,47.0]
["binance-futures","SOLUSDT",1652313684198,52.0,50.73,50.72,53.0]
["binance-futures","SOLUSDT",1652313684249,53.0,50.73,50.72,53.0]
["binance-futures","SOLUSDT",1652313684305,83.0,50.73,50.72,55.0]
["binance-futures","SOLUSDT",1652313684355,156.0,50.73,50.72,8.0]
["binance-futures","SOLUSDT",1652313684393,128.0,50.73,50.71,28.0]
["binance-futures","SOLUSDT",1652313684457,145.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313684508,245.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313684559,133.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313684611,281.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313684662,206.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313684715,308.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313684761,229.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313684879,348.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313684923,350.0,50.72,50.71,8.0]
["binance-futures","SOLUSDT",1652313685020,557.0,50.76,50.71,8.0]
["binance-futures","SOLUSDT",1652313685054,125.0,50.76,50.73,77.0]
["binance-futures","SOLUSDT",1652313685102,171.0,50.77,50.75,77.0]
["binance-futures","SOLUSDT",1652313685147,102.0,50.77,50.74,77.0]
["binance-futures","SOLUSDT",1652313685190,23.0,50.78,50.75,30.0]
["binance-futures","SOLUSDT",1652313685226,23.0,50.78,50.76,167.0]
["binance-futures","SOLUSDT",1652313685268,22.0,50.79,50.76,367.0]
["binance-futures","SOLUSDT",1652313685313,249.0,50.8,50.76,90.0]
["binance-futures","SOLUSDT",1652313685357,109.0,50.8,50.77,164.0]
["binance-futures","SOLUSDT",1652313685396,68.0,50.8,50.78,165.0]
["binance-futures","SOLUSDT",1652313685438,39.0,50.79,50.78,174.0]
["binance-futures","SOLUSDT",1652313685478,7.0,50.79,50.78,378.0]
["binance-futures","SOLUSDT",1652313685532,233.0,50.82,50.78,191.0]
["binance-futures","SOLUSDT",1652313685590,196.0,50.82,50.79,113.0]
["binance-futures","SOLUSDT",1652313685658,26.0,50.81,50.8,30.0]
["binance-futures","SOLUSDT",1652313685715,41.0,50.81,50.8,47.0]
["binance-futures","SOLUSDT",1652313685771,71.0,50.81,50.8,152.0]
["binance-futures","SOLUSDT",1652313685824,6.0,50.8,50.79,93.0]
["binance-futures","SOLUSDT",1652313685898,67.0,50.8,50.79,15.0]
["binance-futures","SOLUSDT",1652313685976,63.0,50.8,50.79,148.0]
["binance-futures","SOLUSDT",1652313686034,201.0,50.8,50.79,86.0]
["binance-futures","SOLUSDT",1652313686106,217.0,50.8,50.79,35.0]
["binance-futures","SOLUSDT",1652313686158,201.0,50.8,50.79,14.0]
["binance-futures","SOLUSDT",1652313686208,218.0,50.8,50.79,14.0]
["binance-futures","SOLUSDT",1652313686257,202.0,50.8,50.79,7.0]
["binance-futures","SOLUSDT",1652313686308,123.0,50.78,50.76,157.0]
["binance-futures","SOLUSDT",1652313686353,425.0,50.74,50.73,164.0]
["binance-futures","SOLUSDT",1652313686394,428.0,50.74,50.73,110.0]
["binance-futures","SOLUSDT",1652313686442,155.0,50.74,50.73,54.0]
["binance-futures","SOLUSDT",1652313686498,19.0,50.76,50.75,16.0]
["binance-futures","SOLUSDT",1652313686561,41.0,50.74,50.73,34.0]
["binance-futures","SOLUSDT",1652313686616,99.0,50.74,50.73,44.0]
["binance-futures","SOLUSDT",1652313686669,2.0,50.73,50.72,4.0]
["binance-futures","SOLUSDT",1652313686723,22.0,50.73,50.72,77.0]
["binance-futures","SOLUSDT",1652313686773,17.0,50.75,50.74,2.0]
["binance-futures","SOLUSDT",1652313686823,56.0,50.76,50.74,34.0]
["binance-futures","SOLUSDT",1652313686879,2.0,50.74,50.73,34.0]
["binance-futures","SOLUSDT",1652313686920,2.0,50.75,50.74,21.0]
["binance-futures","SOLUSDT",1652313687037,2.0,50.76,50.75,27.0]
["binance-futures","SOLUSDT",1652313687088,24.0,50.77,50.76,32.0]
["binance-futures","SOLUSDT",1652313687138,158.0,50.79,50.77,2.0]
["binance-futures","SOLUSDT",1652313687188,47.0,50.78,50.77,19.0]
["binance-futures","SOLUSDT",1652313687237,69.0,50.78,50.77,19.0]
["binance-futures","SOLUSDT",1652313687290,30.0,50.78,50.77,28.0]
["binance-futures","SOLUSDT",1652313687341,39.0,50.78,50.77,19.0]
["binance-futures","SOLUSDT",1652313687395,36.0,50.77,50.76,2.0]
["binance-futures","SOLUSDT",1652313687445,268.0,50.77,50.76,2.0]
["binance-futures","SOLUSDT",1652313687498,154.0,50.77,50.76,19.0]
["binance-futures","SOLUSDT",1652313687545,159.0,50.78,50.77,2.0]
["binance-futures","SOLUSDT",1652313687591,39.0,50.78,50.77,26.0]
["binance-futures","SOLUSDT",1652313687646,48.0,50.79,50.78,33.0]
["binance-futures","SOLUSDT",1652313687699,10.0,50.8,50.79,2.0]
["binance-futures","SOLUSDT",1652313687741,10.0,50.8,50.79,19.0]
["binance-futures","SOLUSDT",1652313687909,10.0,50.8,50.79,21.0]
["binance-futures","SOLUSDT",1652313687958,95.0,50.8,50.79,19.0]
["binance-futures","SOLUSDT",1652313688013,220.0,50.8,50.79,26.0]
["binance-futures","SOLUSDT",1652313688058,49.0,50.79,50.78,24.0]
["binance-futures","SOLUSDT",1652313688106,30.0,50.77,50.76,792.0]
["binance-futures","SOLUSDT",1652313688161,30.0,50.77,50.76,721.0]
["binance-futures","SOLUSDT",1652313688214,64.0,50.79,50.78,2.0]
["binance-futures","SOLUSDT",1652313688262,113.0,50.78,50.76,669.0]
["binance-futures","SOLUSDT",1652313688317,219.0,50.78,50.77,27.0]
["binance-futures","SOLUSDT",1652313688357,96.0,50.76,50.73,38.0]
["binance-futures","SOLUSDT",1652313688404,30.0,50.71,50.7,23.0]
["binance-futures","SOLUSDT",1652313688472,123.0,50.73,50.71,2.0]
["binance-futures","SOLUSDT",1652313688518,23.0,50.74,50.71,166.0]
["binance-futures","SOLUSDT",1652313688553,69.0,50.76,50.74,2.0]
["binance-futures","SOLUSDT",1652313688599,100.0,50.77,50.75,101.0]
["binance-futures","SOLUSDT",1652313688640,20.0,50.78,50.77,30.0]
["binance-futures","SOLUSDT",1652313688691,10.0,50.78,50.77,84.0]
["binance-futures","SOLUSDT",1652313688751,36.0,50.78,50.76,8.0]
["binance-futures","SOLUSDT",1652313688817,17.0,50.76,50.74,21.0]
["binance-futures","SOLUSDT",1652313688871,30.0,50.75,50.74,38.0]
["binance-futures","SOLUSDT",1652313688928,36.0,50.77,50.76,30.0]
["binance-futures","SOLUSDT",1652313688981,17.0,50.77,50.73,475.0]
["binance-futures","SOLUSDT",1652313689021,80.0,50.78,50.75,21.0]
["binance-futures","SOLUSDT",1652313689075,68.0,50.78,50.76,197.0]
["binance-futures","SOLUSDT",1652313689131,17.0,50.77,50.76,231.0]
["binance-futures","SOLUSDT",1652313689179,16.0,50.79,50.78,17.0]
["binance-futures","SOLUSDT",1652313689232,122.0,50.8,50.78,6.0]
["binance-futures","SOLUSDT",1652313689285,122.0,50.8,50.78,58.0]
["binance-futures","SOLUSDT",1652313689333,1.0,50.79,50.78,58.0]
["binance-futures","SOLUSDT",1652313689439,16.0,50.79,50.78,98.0]
["binance-futures","SOLUSDT",1652313689488,1.0,50.79,50.78,98.0]
["binance-futures","SOLUSDT",1652313689537,10.0,50.79,50.78,107.0]
["binance-futures","SOLUSDT",1652313689588,130.0,50.79,50.78,96.0]
["binance-futures","SOLUSDT",1652313689630,130.0,50.79,50.78,89.0]
["binance-futures","SOLUSDT",1652313689702,398.0,50.79,50.78,18.0]
["binance-futures","SOLUSDT",1652313689758,247.0,50.78,50.77,74.0]
["binance-futures","SOLUSDT",1652313689805,151.0,50.77,50.76,39.0]
["binance-futures","SOLUSDT",1652313689857,138.0,50.76,50.75,16.0]
["binance-futures","SOLUSDT",1652313689907,135.0,50.76,50.75,82.0]
["binance-futures","SOLUSDT",1652313689958,179.0,50.76,50.75,37.0]
["binance-futures","SOLUSDT",1652313690007,200.0,50.76,50.75,7.0]
["binance-futures","SOLUSDT",1652313690050,141.0,50.75,50.74,203.0]
["binance-futures","SOLUSDT",1652313690109,4.0,50.74,50.73,10.0]
["binance-futures","SOLUSDT",1652313690168,2.0,50.74,50.73,49.0]
["binance-futures","SOLUSDT",1652313690204,2.0,50.74,50.73,60.0]
["binance-futures","SOLUSDT",1652313690263,2.0,50.75,50.74,73.0]
["binance-futures","SOLUSDT",1652313690316,2.0,50.75,50.74,213.0]
["binance-futures","SOLUSDT",1652313690358,2.0,50.75,50.74,111.0]
["binance-futures","SOLUSDT",1652313690423,2.0,50.75,50.74,112.0]
["binance-futures","SOLUSDT",1652313690474,322.0,50.77,50.76,2.0]
["binance-futures","SOLUSDT",1652313690524,26.0,50.77,50.76,75.0]
["binance-futures","SOLUSDT",1652313690575,72.0,50.78,50.77,2.0]
["binance-futures","SOLUSDT",1652313690625,7.0,50.79,50.78,19.0]
["binance-futures","SOLUSDT",1652313690679,94.0,50.8,50.78,19.0]
["binance-futures","SOLUSDT",1652313690731,3.0,50.8,50.79,17.0]
["binance-futures","SOLUSDT",1652313690780,20.0,50.8,50.79,17.0]
["binance-futures","SOLUSDT",1652313690834,61.0,50.8,50.79,16.0]
["binance-futures","SOLUSDT",1652313690872,21.0,50.79,50.78,38.0]
["binance-futures","SOLUSDT",1652313690935,128.0,50.81,50.78,91.0]
["binance-futures","SOLUSDT",1652313690990,59.0,50.81,50.8,6.0]
["binance-futures","SOLUSDT",1652313691039,51.0,50.81,50.8,10.0]
["binance-futures","SOLUSDT",1652313691138,51.0,50.81,50.8,27.0]
["binance-futures","SOLUSDT",1652313691190,19.0,50.81,50.8,21.0]
["binance-futures","SOLUSDT",1652313691241,176.0,50.8,50.79,20.0]
["binance-futures","SOLUSDT",1652313691294,347.0,50.8,50.79,8.0]
["binance-futures","SOLUSDT",1652313691347,403.0,50.8,50.77,9.0]
["binance-futures","SOLUSDT",1652313691396,2.0,50.78,50.76,17.0]
["binance-futures","SOLUSDT",1652313691446,88.0,50.77,50.76,17.0]
["binance-futures","SOLUSDT",1652313691497,112.0,50.77,50.76,17.0]
["binance-futures","SOLUSDT",1652313691545,77.0,50.77,50.76,17.0]
["binance-futures","SOLUSDT",1652313691601,86.0,50.77,50.76,55.0]
["binance-futures","SOLUSDT",1652313691655,65.0,50.77,50.76,254.0]
["binance-futures","SOLUSDT",1652313691705,31.0,50.77,50.76,378.0]
["binance-futures","SOLUSDT",1652313691751,86.0,50.77,50.76,254.0]
["binance-futures","SOLUSDT",1652313691805,22.0,50.77,50.76,361.0]
["binance-futures","SOLUSDT",1652313691870,68.0,50.8,50.77,38.0]
["binance-futures","SOLUSDT",1652313691920,43.0,50.79,50.78,49.0]
["binance-futures","SOLUSDT",1652313691971,98.0,50.79,50.76,88.0]
["binance-futures","SOLUSDT",1652313692024,162.0,50.79,50.77,46.0]
["binance-futures","SOLUSDT",1652313692122,32.0,50.78,50.77,20.0]
["binance-futures","SOLUSDT",1652313692177,32.0,50.78,50.77,22.0]
["binance-futures","SOLUSDT",1652313692232,43.0,50.78,50.77,22.0]
["binance-futures","SOLUSDT",1652313692288,11.0,50.78,50.77,62.0]
["binance-futures","SOLUSDT",1652313692333,11.0,50.78,50.77,108.0]
["binance-futures","SOLUSDT",1652313692387,118.0,50.79,50.78,50.0]
["binance-futures","SOLUSDT",1652313692436,118.0,50.79,50.78,69.0]
["binance-futures","SOLUSDT",1652313692483,118.0,50.79,50.77,306.0]
["binance-futures","SOLUSDT",1652313692534,19.0,50.78,50.77,284.0]
["binance-futures","SOLUSDT",1652313692588,19.0,50.78,50.77,264.0]
["binance-futures","SOLUSDT",1652313692633,19.0,50.78,50.77,266.0]
["binance-futures","SOLUSDT",1652313692691,53.0,50.8,50.77,108.0]
["binance-futures","SOLUSDT",1652313692726,33.0,50.8,50.79,77.0]
["binance-futures","SOLUSDT",1652313692763,86.0,50.81,50.79,30.0]
["binance-futures","SOLUSDT",1652313692799,64.0,50.81,50.79,52.0]
["binance-futures","SOLUSDT",1652313692841,52.0,50.82,50.79,43.0]
["binance-futures","SOLUSDT",1652313692888,33.0,50.82,50.8,376.0]
["binance-futures","SOLUSDT",1652313692938,33.0,50.82,50.8,406.0]
["binance-futures","SOLUSDT",1652313692979,33.0,50.82,50.8,447.0]
["binance-futures","SOLUSDT",1652313693036,25.0,50.82,50.79,90.0]
["binance-futures","SOLUSDT",1652313693101,68.0,50.82,50.81,31.0]
["binance-futures","SOLUSDT",1652313693160,27.0,50.82,50.81,31.0]
["binance-futures","SOLUSDT",1652313693220,32.0,50.82,50.81,106.0]
["binance-futures","SOLUSDT",1652313693272,47.0,50.82,50.81,34.0]
["binance-futures","SOLUSDT",1652313693315,47.0,50.82,50.81,139.0]
["binance-futures","SOLUSDT",1652313693395,47.0,50.82,50.81,192.0]
["binance-futures","SOLUSDT",1652313693450,32.0,50.82,50.81,198.0]
["binance-futures","SOLUSDT",1652313693509,32.0,50.82,50.81,299.0]
["binance-futures","SOLUSDT",1652313693568,32.0,50.82,50.81,231.0]
["binance-futures","SOLUSDT",1652313693620,157.0,50.82,50.81,228.0]
["binance-futures","SOLUSDT",1652313693671,157.0,50.82,50.81,195.0]
["binance-futures","SOLUSDT",1652313693728,166.0,50.82,50.81,195.0]
["binance-futures","SOLUSDT",1652313693782,280.0,50.82,50.81,195.0]
["binance-futures","SOLUSDT",1652313693843,275.0,50.82,50.81,195.0]
["binance-futures","SOLUSDT",1652313693895,339.0,50.82,50.81,189.0]
["binance-futures","SOLUSDT",1652313693949,343.0,50.82,50.81,168.0]
["binance-futures","SOLUSDT",1652313693990,279.0,50.82,50.81,168.0]
["binance-futures","SOLUSDT",1652313694037,76.0,50.83,50.82,32.0]
["binance-futures","SOLUSDT",1652313694088,135.0,50.84,50.83,73.0]
["binance-futures","SOLUSDT",1652313694140,37.0,50.84,50.83,74.0]
["binance-futures","SOLUSDT",1652313694175,29.0,50.84,50.83,69.0]
["binance-futures","SOLUSDT",1652313694229,4.0,50.84,50.83,149.0]
["binance-futures","SOLUSDT",1652313694276,1.0,50.84,50.83,51.0]
["binance-futures","SOLUSDT",1652313694320,59.0,50.85,50.84,31.0]
["binance-futures","SOLUSDT",1652313694374,58.0,50.85,50.84,31.0]
["binance-futures","SOLUSDT",1652313694433,32.0,50.86,50.85,67.0]
["binance-futures","SOLUSDT",1652313694486,32.0,50.86,50.85,16.0]
["binance-futures","SOLUSDT",1652313694529,26.0,50.86,50.84,41.0]
["binance-futures","SOLUSDT",1652313694590,26.0,50.86,50.85,30.0]
["binance-futures","SOLUSDT",1652313694641,4.0,50.85,50.84,61.0]
["binance-futures","SOLUSDT",1652313694692,4.0,50.85,50.84,64.0]
["binance-futures","SOLUSDT",1652313694745,3.0,50.87,50.86,36.0]
["binance-futures","SOLUSDT",1652313694798,3.0,50.87,50.86,120.0]
["binance-futures","SOLUSDT",1652313694842,34.0,50.88,50.86,77.0]
["binance-futures","SOLUSDT",1652313694887,2.0,50.88,50.87,35.0]
["binance-futures","SOLUSDT",1652313694983,2.0,50.88,50.87,32.0]
["binance-futures","SOLUSDT",1652313695037,14.0,50.88,50.87,42.0]
["binance-futures","SOLUSDT",1652313695107,126.0,50.88,50.87,12.0]
["binance-futures","SOLUSDT",1652313695150,4.0,50.88,50.87,10.0]
["binance-futures","SOLUSDT",1652313695206,71.0,50.89,50.88,2.0]
["binance-futures","SOLUSDT",1652313695253,100.0,50.89,50.88,9.0]
["binance-futures","SOLUSDT",1652313695312,116.0,50.89,50.88,9.0]
["binance-futures","SOLUSDT",1652313695378,6.0,50.9,50.88,42.0]
["binance-futures","SOLUSDT",1652313695428,11.0,50.9,50.89,30.0]
["binance-futures","SOLUSDT",1652313695482,2.0,50.9,50.89,32.0]
["binance-futures","SOLUSDT",1652313695532,2.0,50.9,50.89,66.0]
["binance-futures","SOLUSDT",1652313695634,290.0,50.91,50.9,52.0]
["binance-futures","SOLUSDT",1652313695687,290.0,50.91,50.9,22.0]
["binance-futures","SOLUSDT",1652313695840,109.0,50.92,50.91,119.0]
["binance-futures","SOLUSDT",1652313695890,3.0,50.93,50.92,52.0]
["binance-futures","SOLUSDT",1652313695944,133.0,50.94,50.93,30.0]
["binance-futures","SOLUSDT",1652313695997,167.0,50.94,50.93,2.0]
["binance-futures","SOLUSDT",1652313696044,154.0,50.94,50.93,32.0]
["binance-futures","SOLUSDT",1652313696094,162.0,50.94,50.93,30.0]
["binance-futures","SOLUSDT",1652313696145,298.0,50.94,50.93,9.0]
["binance-futures","SOLUSDT",1652313696192,4.0,50.93,50.92,43.0]
["binance-futures","SOLUSDT",1652313696247,4.0,50.93,50.92,59.0]
["binance-futures","SOLUSDT",1652313696302,119.0,50.93,50.92,20.0]
["binance-futures","SOLUSDT",1652313696353,3.0,50.93,50.92,44.0]
["binance-futures","SOLUSDT",1652313696406,4.0,50.93,50.92,178.0]
["binance-futures","SOLUSDT",1652313696452,4.0,50.93,50.92,100.0]
["binance-futures","SOLUSDT",1652313696508,4.0,50.93,50.92,153.0]
["binance-futures","SOLUSDT",1652313696556,4.0,50.93,50.92,107.0]
["binance-futures","SOLUSDT",1652313696610,122.0,50.93,50.92,66.0]
["binance-futures","SOLUSDT",1652313696659,39.0,50.92,50.91,3.0]
["binance-futures","SOLUSDT",1652313696697,1.0,50.91,50.9,19.0]
["binance-futures","SOLUSDT",1652313696737,19.0,50.9,50.89,36.0]
["binance-futures","SOLUSDT",1652313696795,37.0,50.9,50.89,31.0]
["binance-futures","SOLUSDT",1652313696840,31.0,50.89,50.88,151.0]
["binance-futures","SOLUSDT",1652313696917,281.0,50.88,50.86,203.0]
["binance-futures","SOLUSDT",1652313696971,141.0,50.88,50.87,30.0]
["binance-futures","SOLUSDT",1652313697011,1.0,50.86,50.85,141.0]
["binance-futures","SOLUSDT",1652313697054,193.0,50.88,50.85,143.0]
["binance-futures","SOLUSDT",1652313697123,123.0,50.88,50.87,36.0]
["binance-futures","SOLUSDT",1652313697175,20.0,50.89,50.87,8.0]
["binance-futures","SOLUSDT",1652313697223,97.0,50.89,50.88,4.0]
["binance-futures","SOLUSDT",1652313697284,22.0,50.91,50.88,4.0]
["binance-futures","SOLUSDT",1652313697331,129.0,50.89,50.88,92.0]
["binance-futures","SOLUSDT",1652313697385,129.0,50.89,50.88,77.0]
["binance-futures","SOLUSDT",1652313697434,99.0,50.91,50.88,48.0]
["binance-futures","SOLUSDT",1652313697489,18.0,50.91,50.9,17.0]
["binance-futures","SOLUSDT",1652313697536,18.0,50.91,50.9,4.0]
["binance-futures","SOLUSDT",1652313697590,48.0,50.91,50.9,34.0]
["binance-futures","SOLUSDT",1652313697642,18.0,50.91,50.9,40.0]
["binance-futures","SOLUSDT",1652313697687,15.0,50.91,50.9,42.0]
["binance-futures","SOLUSDT",1652313697852,15.0,50.91,50.9,51.0]
["binance-futures","SOLUSDT",1652313697906,15.0,50.91,50.9,49.0]
["binance-futures","SOLUSDT",1652313697954,15.0,50.91,50.9,38.0]
["binance-futures","SOLUSDT",1652313698006,279.0,50.91,50.9,12.0]
["binance-futures","SOLUSDT",1652313698054,170.0,50.91,50.9,12.0]
["binance-futures","SOLUSDT",1652313698117,290.0,50.91,50.9,12.0]
["binance-futures","SOLUSDT",1652313698164,22.0,50.92,50.91,200.0]
["binance-futures","SOLUSDT",1652313698197,45.0,50.93,50.92,32.0]
["binance-futures","SOLUSDT",1652313698246,76.0,50.94,50.92,108.0]
["binance-futures","SOLUSDT",1652313698292,17.0,50.94,50.93,34.0]
["binance-futures","SOLUSDT",1652313698340,91.0,50.96,50.95,4.0]
["binance-futures","SOLUSDT",1652313698382,19.0,50.96,50.94,51.0]
["binance-futures","SOLUSDT",1652313698442,2.0,50.95,50.94,13.0]
["binance-futures","SOLUSDT",1652313698496,153.0,50.95,50.94,13.0]
["binance-futures","SOLUSDT",1652313698558,151.0,50.95,50.94,14.0]
["binance-futures","SOLUSDT",1652313698613,47.0,50.96,50.94,91.0]
["binance-futures","SOLUSDT",1652313698670,39.0,50.97,50.96,6.0]
["binance-futures","SOLUSDT",1652313698724,19.0,50.96,50.95,17.0]
["binance-futures","SOLUSDT",1652313698770,66.0,50.96,50.95,17.0]
["binance-futures","SOLUSDT",1652313698826,109.0,50.96,50.95,28.0]
["binance-futures","SOLUSDT",1652313698879,30.0,50.94,50.93,152.0]
["binance-futures","SOLUSDT",1652313698928,71.0,50.94,50.93,129.0]
["binance-futures","SOLUSDT",1652313698982,1.0,50.94,50.93,138.0]
["binance-futures","SOLUSDT",1652313699035,32.0,50.96,50.93,228.0]
["binance-futures","SOLUSDT",1652313699083,30.0,50.95,50.94,404.0]
["binance-futures","SOLUSDT",1652313699135,30.0,50.95,50.94,475.0]
["binance-futures","SOLUSDT",1652313699192,30.0,50.95,50.94,53.0]
["binance-futures","SOLUSDT",1652313699240,65.0,50.95,50.94,42.0]
["binance-futures","SOLUSDT",1652313699294,9.0,50.96,50.95,6.0]
["binance-futures","SOLUSDT",1652313699351,9.0,50.96,50.95,9.0]
["binance-futures","SOLUSDT",1652313699410,39.0,50.96,50.95,48.0]
["binance-futures","SOLUSDT",1652313699461,9.0,50.96,50.95,49.0]
["binance-futures","SOLUSDT",1652313699514,2.0,50.96,50.95,48.0]
["binance-futures","SOLUSDT",1652313699562,2.0,50.96,50.95,39.0]
["binance-futures","SOLUSDT",1652313699617,125.0,50.96,50.95,39.0]
["binance-futures","SOLUSDT",1652313699663,125.0,50.96,50.95,34.0]
["binance-futures","SOLUSDT",1652313699715,221.0,50.96,50.95,36.0]
["binance-futures","SOLUSDT",1652313699766,123.0,50.95,50.93,138.0]
["binance-futures","SOLUSDT",1652313699817,30.0,50.95,50.94,402.0]
["binance-futures","SOLUSDT",1652313699870,1.0,50.96,50.95,40.0]
["binance-futures","SOLUSDT",1652313699921,4.0,50.94,50.93,108.0]
["binance-futures","SOLUSDT",1652313699970,4.0,50.92,50.91,285.0]
["binance-futures","SOLUSDT",1652313700017,8.0,50.92,50.91,104.0]
["binance-futures","SOLUSDT",1652313700064,8.0,50.92,50.91,80.0]
["binance-futures","SOLUSDT",1652313700122,8.0,50.92,50.91,75.0]
["binance-futures","SOLUSDT",1652313700172,8.0,50.92,50.91,28.0]
["binance-futures","SOLUSDT",1652313700223,8.0,50.92,50.91,11.0]
["binance-futures","SOLUSDT",1652313700273,11.0,50.92,50.91,11.0]
["binance-futures","SOLUSDT",1652313700327,33.0,50.92,50.91,11.0]
["binance-futures","SOLUSDT",1652313700376,6.0,50.92,50.91,218.0]
["binance-futures","SOLUSDT",1652313700426,14.0,50.93,50.91,241.0]
["binance-futures","SOLUSDT",1652313700477,2.0,50.92,50.91,305.0]
["binance-futures","SOLUSDT",1652313700533,4.0,50.93,50.91,322.0]
["binance-futures","SOLUSDT",1652313700587,18.0,50.94,50.92,39.0]
["binance-futures","SOLUSDT",1652313700637,18.0,50.94,50.92,109.0]
["binance-futures","SOLUSDT",1652313700705,18.0,50.94,50.92,157.0]
["binance-futures","SOLUSDT",1652313700757,18.0,50.94,50.92,193.0]
["binance-futures","SOLUSDT",1652313700806,18.0,50.94,50.93,139.0]
["binance-futures","SOLUSDT",1652313700859,137.0,50.94,50.93,117.0]
["binance-futures","SOLUSDT",1652313700906,263.0,50.94,50.93,84.0]
["binance-futures","SOLUSDT",1652313700956,183.0,50.94,50.93,84.0]
["binance-futures","SOLUSDT",1652313701008,350.0,50.94,50.93,13.0]
["binance-futures","SOLUSDT",1652313701060,305.0,50.94,50.93,13.0]
["binance-futures","SOLUSDT",1652313701105,305.0,50.94,50.93,14.0]
["binance-futures","SOLUSDT",1652313701170,296.0,50.94,50.93,15.0]
["binance-futures","SOLUSDT",1652313701272,174.0,50.94,50.93,15.0]
["binance-futures","SOLUSDT",1652313701321,169.0,50.94,50.93,17.0]
["binance-futures","SOLUSDT",1652313701371,171.0,50.94,50.93,47.0]
["binance-futures","SOLUSDT",1652313701423,171.0,50.94,50.93,36.0]
["binance-futures","SOLUSDT",1652313701482,151.0,50.94,50.93,36.0]
["binance-futures","SOLUSDT",1652313701532,151.0,50.94,50.93,32.0]
["binance-futures","SOLUSDT",1652313701581,161.0,50.94,50.93,42.0]
["binance-futures","SOLUSDT",1652313701635,162.0,50.94,50.93,48.0]
["binance-futures","SOLUSDT",1652313701796,141.0,50.94,50.93,48.0]
["binance-futures","SOLUSDT",1652313701908,38.0,50.93,50.92,78.0]
["binance-futures","SOLUSDT",1652313701958,19.0,50.94,50.93,38.0]
["binance-futures","SOLUSDT",1652313702009,9.0,50.95,50.94,2.0]
["binance-futures","SOLUSDT",1652313702065,566.0,50.97,50.95,2.0]
["binance-futures","SOLUSDT",1652313702112,30.0,50.96,50.95,2.0]
["binance-futures","SOLUSDT",1652313702158,41.0,50.97,50.95,2.0]
["binance-futures","SOLUSDT",1652313702197,32.0,50.97,50.96,28.0]
["binance-futures","SOLUSDT",1652313702258,34.0,50.97,50.96,28.0]
["binance-futures","SOLUSDT",1652313702309,11.0,50.99,50.97,397.0]
["binance-futures","SOLUSDT",1652313702351,29.0,50.99,50.98,2.0]
["binance-futures","SOLUSDT",1652313702406,732.0,51.0,50.99,8.0]
["binance-futures","SOLUSDT",1652313702448,732.0,51.0,50.99,32.0]
["binance-futures","SOLUSDT",1652313702492,761.0,51.0,50.99,34.0]
["binance-futures","SOLUSDT",1652313702550,808.0,51.0,50.98,117.0]
["binance-futures","SOLUSDT",1652313702610,6.0,50.99,50.98,122.0]
["binance-futures","SOLUSDT",1652313702664,746.0,51.0,50.98,140.0]
["binance-futures","SOLUSDT",1652313702714,753.0,51.0,50.99,56.0]
["binance-futures","SOLUSDT",1652313702772,746.0,51.0,50.99,86.0]
["binance-futures","SOLUSDT",1652313702827,39.0,51.0,50.98,27.0]
["binance-futures","SOLUSDT",1652313702877,38.0,51.01,51.0,2.0]
["binance-futures","SOLUSDT",1652313702930,73.0,51.01,51.0,2.0]
["binance-futures","SOLUSDT",1652313702980,202.0,51.01,51.0,17.0]
["binance-futures","SOLUSDT",1652313703032,230.0,51.01,51.0,17.0]
["binance-futures","SOLUSDT",1652313703187,32.0,51.0,50.99,2.0]
["binance-futures","SOLUSDT",1652313703242,2.0,51.0,50.99,13.0]
["binance-futures","SOLUSDT",1652313703287,2.0,51.0,50.99,95.0]
["binance-futures","SOLUSDT",1652313703342,2.0,51.0,50.99,138.0]
["binance-futures","SOLUSDT",1652313703391,175.0,51.01,50.99,134.0]
["binance-futures","SOLUSDT",1652313703445,49.0,51.01,51.0,45.0]
["binance-futures","SOLUSDT",1652313703499,118.0,51.0,50.98,92.0]
["binance-futures","SOLUSDT",1652313703546,91.0,50.96,50.95,195.0]
["binance-futures","SOLUSDT",1652313703600,23.0,50.98,50.95,32.0]
["binance-futures","SOLUSDT",1652313703650,26.0,50.98,50.96,16.0]
["binance-futures","SOLUSDT",1652313703705,21.0,50.97,50.96,11.0]
["binance-futures","SOLUSDT",1652313703755,21.0,50.97,50.96,6.0]
["binance-futures","SOLUSDT",1652313703811,21.0,50.97,50.96,125.0]
["binance-futures","SOLUSDT",1652313703851,38.0,50.97,50.96,6.0]
["binance-futures","SOLUSDT",1652313703906,2.0,50.96,50.95,31.0]
["binance-futures","SOLUSDT",1652313703962,4.0,50.93,50.91,12.0]
["binance-futures","SOLUSDT",1652313704009,37.0,50.92,50.91,144.0]
["binance-futures","SOLUSDT",1652313704059,8.0,50.94,50.92,29.0]
["binance-futures","SOLUSDT",1652313704108,8.0,50.94,50.92,33.0]
["binance-futures","SOLUSDT",1652313704165,9.0,50.93,50.92,112.0]
["binance-futures","SOLUSDT",1652313704221,13.0,50.93,50.92,81.0]
["binance-futures","SOLUSDT",1652313704321,2.0,50.94,50.93,2.0]
["binance-futures","SOLUSDT",1652313704370,85.0,50.95,50.94,4.0]
["binance-futures","SOLUSDT",1652313704421,47.0,50.95,50.94,48.0]
["binance-futures","SOLUSDT",1652313704476,38.0,50.96,50.93,330.0]
["binance-futures","SOLUSDT",1652313704524,1.0,50.95,50.93,395.0]
["binance-futures","SOLUSDT",1652313704579,2.0,50.97,50.96,20.0]
["binance-futures","SOLUSDT",1652313704630,62.0,50.98,50.97,4.0]
["binance-futures","SOLUSDT",1652313704683,21.0,50.98,50.97,20.0]
["binance-futures","SOLUSDT",1652313704732,34.0,50.97,50.96,50.0]
["binance-futures","SOLUSDT",1652313704786,21.0,50.98,50.97,32.0]
["binance-futures","SOLUSDT",1652313704827,8.0,50.99,50.97,32.0]
["binance-futures","SOLUSDT",1652313704881,8.0,50.99,50.98,10.0]
["binance-futures","SOLUSDT",1652313704937,563.0,51.01,50.98,20.0]
["binance-futures","SOLUSDT",1652313704982,253.0,51.01,50.99,46.0]
["binance-futures","SOLUSDT",1652313705021,232.0,51.01,51.0,18.0]
["binance-futures","SOLUSDT",1652313705058,204.0,51.01,51.0,18.0]
["binance-futures","SOLUSDT",1652313705091,16.0,51.01,51.0,18.0]
["binance-futures","SOLUSDT",1652313705141,16.0,51.01,51.0,48.0]
["binance-futures","SOLUSDT",1652313705194,230.0,51.02,51.0,202.0]
["binance-futures","SOLUSDT",1652313705235,240.0,51.02,51.01,23.0]
["binance-futures","SOLUSDT",1652313705284,170.0,51.02,51.01,23.0]
["binance-futures","SOLUSDT",1652313705335,65.0,51.02,51.01,57.0]
["binance-futures","SOLUSDT",1652313705384,45.0,51.03,51.02,82.0]
["binance-futures","SOLUSDT",1652313705498,25.0,51.04,51.03,30.0]
["binance-futures","SOLUSDT",1652313705550,40.0,51.04,51.03,30.0]
["binance-futures","SOLUSDT",1652313705612,122.0,51.04,51.03,29.0]
["binance-futures","SOLUSDT",1652313705666,383.0,51.04,51.03,10.0]
["binance-futures","SOLUSDT",1652313705720,418.0,51.04,51.01,236.0]
["binance-futures","SOLUSDT",1652313705777,155.0,51.03,51.01,255.0]
["binance-futures","SOLUSDT",1652313705840,30.0,51.02,51.01,357.0]
["binance-futures","SOLUSDT",1652313705897,30.0,51.03,51.01,271.0]
["binance-futures","SOLUSDT",1652313705951,225.0,51.04,51.02,83.0]
["binance-futures","SOLUSDT",1652313706008,49.0,51.02,51.01,157.0]
["binance-futures","SOLUSDT",1652313706066,1.0,51.03,51.02,103.0]
["binance-futures","SOLUSDT",1652313706120,1.0,51.03,51.02,217.0]
["binance-futures","SOLUSDT",1652313706171,2.0,51.03,51.02,127.0]
["binance-futures","SOLUSDT",1652313706225,11.0,51.05,51.04,36.0]
["binance-futures","SOLUSDT",1652313706271,11.0,51.05,51.04,4.0]
["binance-futures","SOLUSDT",1652313706323,17.0,51.05,51.04,22.0]
["binance-futures","SOLUSDT",1652313706372,1.0,51.06,51.05,26.0]
["binance-futures","SOLUSDT",1652313706425,3.0,51.06,51.05,45.0]
["binance-futures","SOLUSDT",1652313706480,15.0,51.07,51.05,107.0]
["binance-futures","SOLUSDT",1652313706535,7.0,51.07,51.06,6.0]
["binance-futures","SOLUSDT",1652313706583,41.0,51.08,51.06,18.0]
["binance-futures","SOLUSDT",1652313706633,41.0,51.08,51.06,157.0]
["binance-futures","SOLUSDT",1652313706681,51.0,51.08,51.06,51.0]
["binance-futures","SOLUSDT",1652313706733,139.0,51.08,51.07,4.0]
["binance-futures","SOLUSDT",1652313706787,46.0,51.08,51.07,14.0]
["binance-futures","SOLUSDT",1652313706839,3.0,51.08,51.07,91.0]
["binance-futures","SOLUSDT",1652313706888,264.0,51.09,51.08,10.0]
["binance-futures","SOLUSDT",1652313706938,105.0,51.1,51.08,111.0]
["binance-futures","SOLUSDT",1652313706992,260.0,51.11,51.09,127.0]
["binance-futures","SOLUSDT",1652313707040,214.0,51.11,51.1,30.0]
["binance-futures","SOLUSDT",1652313707083,36.0,51.11,51.1,44.0]
["binance-futures","SOLUSDT",1652313707145,51.0,51.11,51.1,18.0]
["binance-futures","SOLUSDT",1652313707198,9.0,51.11,51.1,20.0]
["binance-futures","SOLUSDT",1652313707247,3.0,51.12,51.11,92.0]
["binance-futures","SOLUSDT",1652313707299,23.0,51.13,51.11,32.0]
["binance-futures","SOLUSDT",1652313707351,107.0,51.14,51.11,32.0]
["binance-futures","SOLUSDT",1652313707401,30.0,51.12,51.11,2.0]
["binance-futures","SOLUSDT",1652313707449,21.0,51.12,51.11,16.0]
["binance-futures","SOLUSDT",1652313707501,56.0,51.14,51.11,16.0]
["binance-futures","SOLUSDT",1652313749954,53.0,50.93,50.92,41.0]
["binance-futures","SOLUSDT",1652313777131,4.0,50.82,50.8,26.0]
["binance-futures","SOLUSDT",1652313823232,39.0,50.88,50.87,124.0]
["binance-futures","SOLUSDT",1652313860071,44.0,51.19,51.18,5.0]
["binance-futures","SOLUSDT",1652313893067,10.0,51.46,51.45,61.0]
["binance-futures","SOLUSDT",1652313929513,27.0,51.28,51.27,2.0]
["binance-futures","SOLUSDT",1652313960525,6.0,51.12,51.11,45.0]
["binance-futures","SOLUSDT",1652314013153,27.0,50.75,50.73,152.0]
["binance-futures","SOLUSDT",1652314076083,152.0,50.35,50.34,22.0]
["binance-futures","SOLUSDT",1652314095984,841.0,50.29,50.28,132.0]
["binance-futures","SOLUSDT",1652314156309,149.0,51.29,51.28,93.0]
["binance-futures","SOLUSDT",1652314179047,306.0,51.11,51.1,84.0]
["binance-futures","SOLUSDT",1652314233712,3.0,52.21,52.2,31.0]
["binance-futures","SOLUSDT",1652314267180,66.0,51.29,51.28,504.0]
["binance-futures","SOLUSDT",1652314318416,128.0,52.23,52.22,60.0]
["binance-futures","SOLUSDT",1652314383369,57.0,52.7,52.68,33.0]
["binance-futures","SOLUSDT",1652314402522,174.0,53.36,53.33,25.0]
["binance-futures","SOLUSDT",1652314456828,146.0,53.14,53.13,6.0]
["binance-futures","SOLUSDT",1652314476215,38.0,53.17,53.16,129.0]
["binance-futures","SOLUSDT",1652314531003,126.0,52.73,52.71,57.0]
["binance-futures","SOLUSDT",1652314604082,35.0,52.88,52.86,126.0]
["binance-futures","SOLUSDT",1652314645318,30.0,52.83,52.82,141.0]
["binance-futures","SOLUSDT",1652314685517,299.0,52.89,52.88,54.0]
["binance-futures","SOLUSDT",1652314699651,116.0,52.51,52.5,4250.0]
["binance-futures","SOLUSDT",1652314757574,5.0,52.74,52.73,225.0]
["binance-futures","SOLUSDT",1652314785342,55.0,52.99,52.97,9.0]
["binance-futures","SOLUSDT",1652314840412,9.0,52.29,52.28,76.0]
["binance-futures","SOLUSDT",1652314873157,1.0,52.8,52.79,114.0]
["binance-futures","SOLUSDT",1652314915471,4.0,52.86,52.85,57.0]
["binance-futures","SOLUSDT",1652314958796,140.0,52.96,52.94,24.0]
["binance-futures","SOLUSDT",1652315033631,88.0,53.31,53.29,27.0]
["binance-futures","SOLUSDT",1652315076642,34.0,53.3,53.28,18.0]
["binance-futures","SOLUSDT",1652315105902,129.0,53.21,53.2,4.0]
["binance-futures","SOLUSDT",1652315161033,62.0,53.57,53.55,118.0]
["binance-futures","SOLUSDT",1652315176423,10.0,53.78,53.77,219.0]
["binance-futures","SOLUSDT",1652315221313,28.0,53.97,53.96,112.0]
["binance-futures","SOLUSDT",1652315262918,104.0,53.74,53.73,2.0]
["binance-futures","SOLUSDT",1652315338916,28.0,53.54,53.53,113.0]
["binance-futures","SOLUSDT",1652315347288,50.0,53.39,53.37,9.0]
["binance-futures","SOLUSDT",1652315418061,4.0,53.53,53.52,6.0]
["binance-futures","SOLUSDT",1652315473028,32.0,53.34,53.33,162.0]
["binance-futures","SOLUSDT",1652315491569,108.0,53.47,53.46,87.0]
["binance-futures","SOLUSDT",1652315555803,10.0,53.75,53.72,30.0]
["binance-futures","SOLUSDT",1652315562038,84.0,53.73,53.72,122.0]
["binance-futures","SOLUSDT",1652315631337,112.0,53.33,53.32,81.0]
["binance-futures","SOLUSDT",1652315655142,49.0,53.57,53.56,52.0]
["binance-futures","SOLUSDT",1652315717623,59.0,53.26,53.24,46.0]
["binance-futures","SOLUSDT",1652315763802,46.0,53.03,53.02,143.0]
["binance-futures","SOLUSDT",1652315784930,2.0,53.12,53.11,26.0]
["binance-futures","SOLUSDT",1652315850132,85.0,53.31,53.3,2.0]
["binance-futures","SOLUSDT",1652315859349,37.0,52.93,52.9,78.0]
["binance-futures","SOLUSDT",1652315933308,6.0,52.71,52.7,169.0]
["binance-futures","SOLUSDT",1652315983141,64.0,52.81,52.79,6.0]
["binance-futures","SOLUSDT",1652316020451,31.0,52.64,52.63,21.0]
["binance-futures","SOLUSDT",1652316058102,24.0,53.05,53.04,121.0]
["binance-futures","SOLUSDT",1652316108424,52.0,52.95,52.93,57.0]
["binance-futures","SOLUSDT",1652316134105,27.0,53.08,53.07,54.0]
["binance-futures","SOLUSDT",1652316183074,112.0,53.5,53.49,68.0]
["binance-futures","SOLUSDT",1652316210403,161.0,53.98,53.97,25.0]
["binance-futures","SOLUSDT",1652316295308,173.0,53.61,53.6,60.0]
["binance-futures","SOLUSDT",1652316328836,41.0,53.47,53.46,33.0]
["binance-futures","SOLUSDT",1652316370076,15.0,53.15,53.14,9.0]
["binance-futures","SOLUSDT",1652316416672,66.0,52.99,52.98,39.0]
["binance-futures","SOLUSDT",1652316444248,23.0,53.08,53.07,22.0]
["binance-futures","SOLUSDT",1652316497839,156.0,53.04,53.03,10.0]
["binance-futures","SOLUSDT",1652316521560,162.0,53.32,53.3,114.0]
["binance-futures","SOLUSDT",1652316582618,109.0,53.77,53.76,88.0]
["binance-futures","SOLUSDT",1652316638489,70.0,53.13,53.12,25.0]
["binance-futures","SOLUSDT",1652316653790,94.0,53.31,53.27,198.0]
["binance-futures","SOLUSDT",1652316723979,77.0,53.02,53.01,98.0]
["binance-futures","SOLUSDT",1652316751129,59.0,52.94,52.93,24.0]
["binance-futures","SOLUSDT",1652316807170,45.0,53.09,53.08,25.0]
["binance-futures","SOLUSDT",1652316820060,79.0,52.83,52.82,30.0]
["binance-futures","SOLUSDT",1652316879119,37.0,52.88,52.87,30.0]
["binance-futures","SOLUSDT",1652316937260,53.0,52.61,52.6,95.0]
["binance-futures","SOLUSDT",1652316960429,7.0,52.67,52.66,7.0]
["binance-futures","SOLUSDT",1652317007106,134.0,52.65,52.64,23.0]
["binance-futures","SOLUSDT",1652317039358,109.0,52.46,52.45,17.0]
["binance-futures","SOLUSDT",1652317081198,73.0,52.31,52.3,163.0]
["binance-futures","SOLUSDT",1652317122901,167.0,52.08,52.07,64.0]
["binance-futures","SOLUSDT",1652317174804,181.0,52.26,52.25,27.0]
["binance-futures","SOLUSDT",1652317189166,385.0,52.1,52.08,23.0]
["binance-futures","SOLUSDT",1652317258184,227.0,51.97,51.96,57.0]
["binance-futures","SOLUSDT",1652317304659,121.0,52.37,52.36,97.0]
["binance-futures","SOLUSDT",1652317343465,6.0,52.24,52.23,20.0]
["binance-futures","SOLUSDT",1652317380313,153.0,52.75,52.74,46.0]
["binance-futures","SOLUSDT",1652317419732,5.0,52.3,52.29,47.0]
["binance-futures","SOLUSDT",1652317451048,105.0,52.38,52.37,91.0]
["binance-futures","SOLUSDT",1652317501716,1.0,52.41,52.4,5.0]
["binance-futures","SOLUSDT",1652317573239,138.0,52.18,52.16,104.0]
["binance-futures","SOLUSDT",1652317583810,19.0,52.28,52.27,55.0]
["binance-futures","SOLUSDT",1652317636183,44.0,52.58,52.57,129.0]
["binance-futures","SOLUSDT",1652317675777,3.0,52.42,52.36,121.0]
["binance-futures","SOLUSDT",1652317721356,64.0,52.44,52.43,41.0]
["binance-futures","SOLUSDT",1652317751554,1.0,52.34,52.33,310.0]
["binance-futures","SOLUSDT",1652317800109,14.0,52.0,51.99,245.0]
["binance-futures","SOLUSDT",1652317823027,120.0,51.79,51.78,37.0]
["binance-futures","SOLUSDT",1652317880225,168.0,51.85,51.84,381.0]
["binance-futures","SOLUSDT",1652317927943,89.0,51.76,51.75,16.0]
["binance-futures","SOLUSDT",1652317943582,31.0,51.63,51.62,26.0]
["binance-futures","SOLUSDT",1652317991346,6.0,51.75,51.74,261.0]
["binance-futures","SOLUSDT",1652318016193,3.0,51.65,51.64,170.0]
["binance-futures","SOLUSDT",1652318062040,179.0,51.56,51.55,20.0]
["binance-futures","SOLUSDT",1652318092628,81.0,51.67,51.66,23.0]
["binance-futures","SOLUSDT",1652318148122,30.0,51.73,51.72,38.0]
["binance-futures","SOLUSDT",1652318206435,42.0,51.79,51.78,14.0]
["binance-futures","SOLUSDT",1652318232301,47.0,51.78,51.77,17.0]
["binance-futures","SOLUSDT",1652318283810,43.0,51.54,51.53,214.0]
["binance-futures","SOLUSDT",1652318316803,9.0,51.45,51.44,98.0]
["binance-futures","SOLUSDT",1652318353115,435.0,51.55,51.54,6.0]
["binance-futures","SOLUSDT",1652318391149,30.0,51.36,51.35,211.0]
["binance-futures","SOLUSDT",1652318456947,158.0,51.71,51.69,93.0]
["binance-futures","SOLUSDT",1652318496840,6.0,51.61,51.6,142.0]
["binance-futures","SOLUSDT",1652318523914,134.0,51.58,51.57,209.0]
["binance-futures","SOLUSDT",1652318572544,268.0,51.51,51.49,105.0]
["binance-futures","SOLUSDT",1652318587712,199.0,51.44,51.43,2.0]
["binance-futures","SOLUSDT",1652318631741,40.0,50.99,50.97,99.0]
["binance-futures","SOLUSDT",1652318672226,287.0,50.97,50.96,19.0]
["binance-futures","SOLUSDT",1652318745676,68.0,51.25,51.22,49.0]
["binance-futures","SOLUSDT",1652318753860,23.0,51.24,51.23,283.0]
["binance-futures","SOLUSDT",1652318823026,23.0,51.06,51.05,189.0]
["binance-futures","SOLUSDT",1652318834631,91.0,50.91,50.9,40.0]
["binance-futures","SOLUSDT",1652318893342,739.0,50.71,50.66,4.0]
["binance-futures","SOLUSDT",1652318943416,1.0,50.88,50.87,39.0]
["binance-futures","SOLUSDT",1652318959455,7.0,50.91,50.9,178.0]
["binance-futures","SOLUSDT",1652319019352,5.0,50.66,50.65,48.0]
["binance-futures","SOLUSDT",1652319042443,4.0,50.81,50.8,76.0]
["binance-futures","SOLUSDT",1652319105095,39.0,50.94,50.93,92.0]
["binance-futures","SOLUSDT",1652319112313,59.0,50.92,50.91,175.0]
["binance-futures","SOLUSDT",1652319170233,8.0,51.07,51.06,66.0]
["binance-futures","SOLUSDT",1652319232797,121.0,50.88,50.86,19.0]
["binance-futures","SOLUSDT",1652319242089,54.0,50.73,50.72,34.0]
["binance-futures","SOLUSDT",1652319312993,194.0,50.48,50.47,80.0]
["binance-futures","SOLUSDT",1652319318039,1.0,50.5,50.49,109.0]
["binance-futures","SOLUSDT",1652319390963,1.0,50.42,50.41,166.0]
["binance-futures","SOLUSDT",1652319425121,123.0,50.41,50.4,75.0]
["binance-futures","SOLUSDT",1652319459112,139.0,50.28,50.26,22.0]
["binance-futures","SOLUSDT",1652319481605,4.0,50.4,50.39,244.0]
["binance-futures","SOLUSDT",1652319527784,30.0,50.32,50.31,128.0]
["binance-futures","SOLUSDT",1652319558981,4.0,50.35,50.34,55.0]
["binance-futures","SOLUSDT",1652319595007,40.0,50.06,50.05,177.0]
["binance-futures","SOLUSDT",1652319669412,7.0,50.27,50.26,144.0]
["binance-futures","SOLUSDT",1652319710712,45.0,50.13,50.12,131.0]
["binance-futures","SOLUSDT",1652319753096,88.0,50.23,50.22,44.0]
["binance-futures","SOLUSDT",1652319781880,89.0,50.36,50.35,63.0]
["binance-futures","SOLUSDT",1652319837255,94.0,50.15,50.14,1.0]
["binance-futures","SOLUSDT",1652319862067,17.0,50.12,50.11,32.0]
["binance-futures","SOLUSDT",1652319920559,66.0,50.18,50.16,41.0]
["binance-futures","SOLUSDT",1652319935286,33.0,50.22,50.21,69.0]
["binance-futures","SOLUSDT",1652319993091,19.0,50.31,50.3,88.0]
["binance-futures","SOLUSDT",1652320056165,23.0,50.58,50.57,37.0]
["binance-futures","SOLUSDT",1652320081757,2.0,50.5,50.48,148.0]
["binance-futures","SOLUSDT",1652320132801,32.0,50.4,50.39,2.0]
["binance-futures","SOLUSDT",1652320148971,3.0,50.3,50.29,72.0]
["binance-futures","SOLUSDT",1652320200341,38.0,50.24,50.23,123.0]
["binance-futures","SOLUSDT",1652320215587,59.0,50.19,50.18,182.0]
["binance-futures","SOLUSDT",1652320275633,130.0,50.38,50.37,11.0]
["binance-futures","SOLUSDT",1652320325714,170.0,50.12,50.11,30.0]
["binance-futures","SOLUSDT",1652320351604,23.0,50.04,50.03,187.0]
["binance-futures","SOLUSDT",1652320392572,57.0,50.03,50.02,5.0]
["binance-futures","SOLUSDT",1652320430966,67.0,49.87,49.86,20.0]
["binance-futures","SOLUSDT",1652320489535,54.0,49.67,49.66,89.0]
["binance-futures","SOLUSDT",1652320502301,561.0,49.66,49.65,115.0]
["binance-futures","SOLUSDT",1652320572962,180.0,49.19,49.18,10.0]
["binance-futures","SOLUSDT",1652320622569,32.0,49.1,49.09,82.0]
["binance-futures","SOLUSDT",1652320660741,31.0,49.04,49.03,20.0]
["binance-futures","SOLUSDT",1652320697256,58.0,49.16,49.14,57.0]
["binance-futures","SOLUSDT",1652320734589,337.0,48.93,48.92,119.0]
["binance-futures","SOLUSDT",1652320770678,18.0,48.95,48.94,48.0]
["binance-futures","SOLUSDT",1652320820867,12.0,49.09,49.08,47.0]
["binance-futures","SOLUSDT",1652320851716,23.0,48.79,48.78,188.0]
["binance-futures","SOLUSDT",1652320904811,272.0,48.61,48.6,69.0]
["binance-futures","SOLUSDT",1652320965772,22.0,48.98,48.97,71.0]
["binance-futures","SOLUSDT",1652321005369,82.0,48.74,48.71,41.0]
["binance-futures","SOLUSDT",1652321052324,28.0,48.97,48.96,91.0]
["binance-futures","SOLUSDT",1652321087229,1.0,49.32,49.31,93.0]
["binance-futures","SOLUSDT",1652321139034,8.0,48.98,48.97,27.0]
["binance-futures","SOLUSDT",1652321161653,195.0,48.86,48.85,1.0]
["binance-futures","SOLUSDT",1652321213283,44.0,49.14,49.13,94.0]
["binance-futures","SOLUSDT",1652321280572,103.0,48.86,48.85,9.0]
["binance-futures","SOLUSDT",1652321299382,534.0,48.76,48.75,127.0]
["binance-futures","SOLUSDT",1652321358054,94.0,48.45,48.44,2.0]
["binance-futures","SOLUSDT",1652321387460,280.0,48.5,48.49,13.0]
["binance-futures","SOLUSDT",1652321445470,86.0,48.58,48.56,58.0]
["binance-futures","SOLUSDT",1652321470682,75.0,48.75,48.74,72.0]
["binance-futures","SOLUSDT",1652321529372,84.0,48.68,48.65,90.0]
["binance-futures","SOLUSDT",1652321587817,40.0,48.78,48.77,199.0]
["binance-futures","SOLUSDT",1652321614390,31.0,48.7,48.69,84.0]
["binance-futures","SOLUSDT",1652321670617,72.0,48.67,48.66,10.0]
["binance-futures","SOLUSDT",1652321697091,35.0,48.92,48.91,2.0]
["binance-futures","SOLUSDT",1652321740382,85.0,49.07,49.06,83.0]
["binance-futures","SOLUSDT",1652321769500,169.0,49.51,49.5,120.0]
["binance-futures","SOLUSDT",1652321815023,84.0,49.26,49.25,24.0]
["binance-futures","SOLUSDT",1652321857686,102.0,49.05,49.04,7.0]
["binance-futures","SOLUSDT",1652321933400,21.0,49.43,49.41,197.0]
["binance-futures","SOLUSDT",1652321988613,67.0,49.1,49.09,127.0]
["binance-futures","SOLUSDT",1652322005027,211.0,49.06,49.05,19.0]
["binance-futures","SOLUSDT",1652322052215,46.0,49.2,49.19,144.0]
["binance-futures","SOLUSDT",1652322090567,65.0,49.28,49.27,71.0]
["binance-futures","SOLUSDT",1652322121831,33.0,49.39,49.38,70.0]
["binance-futures","SOLUSDT",1652322171826,48.0,49.17,49.16,31.0]
["binance-futures","SOLUSDT",1652322244943,73.0,48.98,48.97,64.0]
["binance-futures","SOLUSDT",1652322256836,13.0,48.88,48.87,7.0]
["binance-futures","SOLUSDT",1652322321464,70.0,48.94,48.93,44.0]
["binance-futures","SOLUSDT",1652322377436,90.0,48.81,48.8,17.0]
["binance-futures","SOLUSDT",1652322397913,45.0,48.6,48.59,105.0]
["binance-futures","SOLUSDT",1652322457086,134.0,49.0,48.98,92.0]
["binance-futures","SOLUSDT",1652322483074,84.0,49.06,49.05,21.0]
["binance-futures","SOLUSDT",1652322550684,111.0,49.01,48.98,162.0]
["binance-futures","SOLUSDT",1652322558808,127.0,49.29,49.28,108.0]
["binance-futures","SOLUSDT",1652322627320,154.0,48.86,48.85,90.0]
["binance-futures","SOLUSDT",1652322647837,32.0,48.67,48.66,9.0]
["binance-futures","SOLUSDT",1652322708448,206.0,48.53,48.52,19.0]
["binance-futures","SOLUSDT",1652322732926,95.0,48.66,48.65,2.0]
["binance-futures","SOLUSDT",1652322778827,79.0,48.76,48.75,1.0]
["binance-futures","SOLUSDT",1652322854126,181.0,48.66,48.65,131.0]
["binance-futures","SOLUSDT",1652322891890,82.0,49.0,48.99,1.0]
["binance-futures","SOLUSDT",1652322925127,227.0,48.85,48.84,4.0]
["binance-futures","SOLUSDT",1652322952566,26.0,49.31,49.3,66.0]
["binance-futures","SOLUSDT",1652323008656,1.0,48.76,48.75,100.0]
["binance-futures","SOLUSDT",1652323038390,21.0,48.41,48.4,44.0]
["binance-futures","SOLUSDT",1652323081300,51.0,48.19,48.18,22.0]
["binance-futures","SOLUSDT",1652323157532,43.0,48.35,48.34,1.0]
["binance-futures","SOLUSDT",1652323199820,11.0,48.54,48.53,75.0]
["binance-futures","SOLUSDT",1652323240917,53.0,48.25,48.24,30.0]
["binance-futures","SOLUSDT",1652323278554,49.0,48.19,48.18,30.0]
["binance-futures","SOLUSDT",1652323327817,23.0,48.22,48.21,26.0]
["binance-futures","SOLUSDT",1652323354882,37.0,48.12,48.11,9.0]
["binance-futures","SOLUSDT",1652323414621,5.0,48.6,48.59,151.0]
["binance-futures","SOLUSDT",1652323428515,82.0,48.38,48.37,2.0]
["binance-futures","SOLUSDT",1652323468869,123.0,48.96,48.93,37.0]
["binance-futures","SOLUSDT",1652323513423,3.0,50.14,50.12,4.0]
["binance-futures","SOLUSDT",1652323585659,33.0,50.65,50.64,43.0]
["binance-futures","SOLUSDT",1652323627940,63.0,50.43,50.41,34.0]
["binance-futures","SOLUSDT",1652323656641,102.0,50.72,50.7,5.0]
["binance-futures","SOLUSDT",1652323711283,42.0,51.3,51.28,30.0]
["binance-futures","SOLUSDT",1652323728865,21.0,51.29,51.28,80.0]
["binance-futures","SOLUSDT",1652323796350,10.0,51.34,51.31,38.0]
["binance-futures","SOLUSDT",1652323807143,7.0,51.35,51.34,27.0]
["binance-futures","SOLUSDT",1652323878529,18.0,51.28,51.27,18.0]
["binance-futures","SOLUSDT",1652323922928,55.0,51.59,51.58,31.0]
["binance-futures","SOLUSDT",1652323961323,63.0,51.85,51.84,52.0]
["binance-futures","SOLUSDT",1652324018816,260.0,51.96,51.95,15.0]
["binance-futures","SOLUSDT",1652324035077,16.0,51.87,51.85,15.0]
["binance-futures","SOLUSDT",1652324093493,125.0,51.41,51.39,49.0]
["binance-futures","SOLUSDT",1652324098372,44.0,51.3,51.28,33.0]
["binance-futures","SOLUSDT",1652324162785,38.0,50.43,50.42,144.0]
["binance-futures","SOLUSDT",1652324210332,7.0,50.01,50.0,8.0]
["binance-futures","SOLUSDT",1652324244301,67.0,49.37,49.36,4.0]
["binance-futures","SOLUSDT",1652324280414,38.0,49.38,49.37,58.0]
["binance-futures","SOLUSDT",1652324324599,34.0,49.46,49.44,138.0]
["binance-futures","SOLUSDT",1652324355603,173.0,49.13,49.12,96.0]
["binance-futures","SOLUSDT",1652324400314,30.0,48.74,48.72,477.0]
["binance-futures","SOLUSDT",1652324458146,34.0,48.88,48.87,55.0]
["binance-futures","SOLUSDT",1652324494471,2.0,48.85,48.84,137.0]
["binance-futures","SOLUSDT",1652324535364,501.0,48.84,48.82,27.0]
["binance-futures","SOLUSDT",1652324564931,31.0,48.8,48.79,123.0]
["binance-futures","SOLUSDT",1652324614058,15.0,48.73,48.72,36.0]
["binance-futures","SOLUSDT",1652324637615,6.0,48.71,48.7,5.0]
["binance-futures","SOLUSDT",1652324682876,49.0,48.35,48.32,136.0]
["binance-futures","SOLUSDT",1652324750626,58.0,47.88,47.87,4.0]
["binance-futures","SOLUSDT",1652324765664,22.0,47.83,47.82,36.0]
["binance-futures","SOLUSDT",1652324820004,12.0,47.45,47.44,111.0]
["binance-futures","SOLUSDT",1652324847269,91.0,47.72,47.71,15.0]
["binance-futures","SOLUSDT",1652324899827,15.0,47.3,47.29,149.0]
["binance-futures","SOLUSDT",1652324927293,10.0,47.05,47.04,78.0]
["binance-futures","SOLUSDT",1652324982245,77.0,46.68,46.67,3.0]
["binance-futures","SOLUSDT",1652325006429,71.0,46.53,46.52,13.0]
["binance-futures","SOLUSDT",1652325069852,9.0,47.49,47.48,54.0]
["binance-futures","SOLUSDT",1652325125925,8.0,46.98,46.97,1.0]
["binance-futures","SOLUSDT",1652325156730,4.0,47.05,47.04,57.0]
["binance-futures","SOLUSDT",1652325201353,1.0,47.11,47.1,26.0]
["binance-futures","SOLUSDT",1652325231892,37.0,46.84,46.83,3.0]
["binance-futures","SOLUSDT",1652325278361,29.0,46.97,46.96,42.0]
["binance-futures","SOLUSDT",1652325322242,2.0,47.14,47.13,34.0]
["binance-futures","SOLUSDT",1652325395434,22.0,47.13,47.12,119.0]
["binance-futures","SOLUSDT",1652325438326,45.0,46.82,46.8,30.0]
["binance-futures","SOLUSDT",1652325467613,36.0,47.17,47.14,89.0]
["binance-futures","SOLUSDT",1652325514082,44.0,47.68,47.67,33.0]
["binance-futures","SOLUSDT",1652325554013,9.0,46.97,46.95,47.0]
["binance-futures","SOLUSDT",1652325597712,1.0,47.05,47.04,125.0]
["binance-futures","SOLUSDT",1652325641409,30.0,47.27,47.26,25.0]
["binance-futures","SOLUSDT",1652325674576,214.0,46.83,46.81,52.0]
["binance-futures","SOLUSDT",1652325732477,28.0,46.65,46.64,2.0]
["binance-futures","SOLUSDT",1652325797091,26.0,45.77,45.76,6.0]
["binance-futures","SOLUSDT",1652325851139,42.0,45.52,45.5,30.0]
["binance-futures","SOLUSDT",1652325871593,108.0,45.63,45.62,44.0]
["binance-futures","SOLUSDT",1652325934831,133.0,46.02,46.01,31.0]
["binance-futures","SOLUSDT",1652325961692,48.0,46.03,46.01,165.0]
["binance-futures","SOLUSDT",1652325984803,6.0,45.84,45.82,10.0]
["binance-futures","SOLUSDT",1652326035520,60.0,45.79,45.78,44.0]
["binance-futures","SOLUSDT",1652326102494,8.0,46.05,46.04,51.0]
["binance-futures","SOLUSDT",1652326121800,48.0,46.16,46.15,30.0]
["binance-futures","SOLUSDT",1652326187489,2.0,45.74,45.73,77.0]
["binance-futures","SOLUSDT",1652326211500,373.0,46.0,45.99,75.0]
["binance-futures","SOLUSDT",1652326263592,31.0,45.88,45.86,66.0]
["binance-futures","SOLUSDT",1652326298799,20.0,46.19,46.18,47.0]
["binance-futures","SOLUSDT",1652326342133,27.0,46.56,46.53,30.0]
["binance-futures","SOLUSDT",1652326419019,159.0,46.71,46.69,30.0]
["binance-futures","SOLUSDT",1652326446493,130.0,46.83,46.82,40.0]
["binance-futures","SOLUSDT",1652326501268,1.0,47.39,47.38,30.0]
["binance-futures","SOLUSDT",1652326520760,28.0,47.15,47.14,183.0]
["binance-futures","SOLUSDT",1652326575689,94.0,47.15,47.14,20.0]
["binance-futures","SOLUSDT",1652326606890,30.0,46.74,46.72,37.0]
["binance-futures","SOLUSDT",1652326650959,40.0,46.56,46.55,36.0]
["binance-futures","SOLUSDT",1652326694315,8.0,46.24,46.23,30.0]
["binance-futures","SOLUSDT",1652326776992,134.0,47.07,47.06,32.0]
["binance-futures","SOLUSDT",1652326824688,21.0,46.73,46.71,96.0]
["binance-futures","SOLUSDT",1652326853600,24.0,46.56,46.55,28.0]
["binance-futures","SOLUSDT",1652326914891,99.0,46.4,46.39,1.0]
["binance-futures","SOLUSDT",1652326928932,22.0,46.52,46.51,24.0]
["binance-futures","SOLUSDT",1652326968805,30.0,46.53,46.51,54.0]
["binance-futures","SOLUSDT",1652327012749,1.0,46.65,46.64,74.0]
["binance-futures","SOLUSDT",1652327089113,345.0,46.83,46.82,1.0]
["binance-futures","SOLUSDT",1652327133408,77.0,47.09,47.08,216.0]
["binance-futures","SOLUSDT",1652327164079,25.0,47.13,47.12,75.0]
["binance-futures","SOLUSDT",1652327220283,26.0,46.95,46.93,52.0]
["binance-futures","SOLUSDT",1652327239646,112.0,46.74,46.73,49.0]
["binance-futures","SOLUSDT",1652327306091,2.0,46.39,46.38,57.0]
["binance-futures","SOLUSDT",1652327321330,92.0,46.33,46.32,2.0]
["binance-futures","SOLUSDT",1652327393439,21.0,46.28,46.27,45.0]
["binance-futures","SOLUSDT",1652327406501,67.0,46.28,46.27,89.0]
["binance-futures","SOLUSDT",1652327474885,30.0,45.95,45.94,153.0]
["binance-futures","SOLUSDT",1652327485503,130.0,45.87,45.85,141.0]
["binance-futures","SOLUSDT",1652327548142,102.0,45.85,45.84,12.0]
["binance-futures","SOLUSDT",1652327572860,90.0,45.53,45.52,11.0]
["binance-futures","SOLUSDT",1652327623449,78.0,45.46,45.44,22.0]
["binance-futures","SOLUSDT",1652327693809,27.0,45.58,45.57,2.0]
["binance-futures","SOLUSDT",1652327745023,28.0,45.51,45.5,30.0]
["binance-futures","SOLUSDT",1652327781751,20.0,45.4,45.39,14.0]
["binance-futures","SOLUSDT",1652327820728,6.0,45.42,45.41,82.0]
["binance-futures","SOLUSDT",1652327869454,2.0,45.39,45.38,3.0]
["binance-futures","SOLUSDT",1652327903381,19.0,45.41,45.4,81.0]
["binance-futures","SOLUSDT",1652327955279,74.0,45.31,45.3,1.0]
["binance-futures","SOLUSDT",1652328014161,27.0,45.08,45.07,31.0]
["binance-futures","SOLUSDT",1652328019120,68.0,45.1,45.07,77.0]
["binance-futures","SOLUSDT",1652328101031,45.0,45.33,45.32,9.0]
["binance-futures","SOLUSDT",1652328139573,4.0,45.27,45.26,125.0]
["binance-futures","SOLUSDT",1652328186475,10.0,45.42,45.41,21.0]
["binance-futures","SOLUSDT",1652328212842,46.0,45.19,45.18,100.0]
["binance-futures","SOLUSDT",1652328259509,13.0,45.04,45.03,74.0]
["binance-futures","SOLUSDT",1652328286092,11.0,44.95,44.94,133.0]
["binance-futures","SOLUSDT",1652328346645,29.0,45.23,45.22,34.0]
["binance-futures","SOLUSDT",1652328406247,28.0,44.94,44.93,141.0]
["binance-futures","SOLUSDT",1652328434864,86.0,44.98,44.96,146.0]
["binance-futures","SOLUSDT",1652328495858,94.0,45.0,44.99,99.0]
["binance-futures","SOLUSDT",1652328523406,68.0,44.73,44.72,84.0]
["binance-futures","SOLUSDT",1652328582261,28.0,44.96,44.95,2.0]
["binance-futures","SOLUSDT",1652328606197,26.0,44.92,44.91,36.0]
["binance-futures","SOLUSDT",1652328669525,168.0,44.45,44.44,19.0]
["binance-futures","SOLUSDT",1652328728924,31.0,44.25,44.24,68.0]
["binance-futures","SOLUSDT",1652328758680,60.0,44.37,44.36,66.0]
["binance-futures","SOLUSDT",1652328806109,2.0,44.38,44.37,82.0]
["binance-futures","SOLUSDT",1652328834971,30.0,44.13,44.12,62.0]
["binance-futures","SOLUSDT",1652328880368,26.0,44.22,44.21,30.0]
["binance-futures","SOLUSDT",1652328921080,21.0,44.52,44.5,87.0]
["binance-futures","SOLUSDT",1652328979169,15.0,44.79,44.78,7.0]
["binance-futures","SOLUSDT",1652329040783,140.0,44.53,44.52,10.0]
["binance-futures","SOLUSDT",1652329067162,4.0,44.52,44.51,51.0]
["binance-futures","SOLUSDT",1652329115301,31.0,45.08,45.07,27.0]
["binance-futures","SOLUSDT",1652329153074,3.0,44.72,44.7,109.0]
["binance-futures","SOLUSDT",1652329197678,97.0,44.57,44.55,35.0]
["binance-futures","SOLUSDT",1652329240310,22.0,44.46,44.45,8.0]
["binance-futures","SOLUSDT",1652329274369,162.0,44.27,44.26,56.0]
["binance-futures","SOLUSDT",1652329328122,48.0,43.9,43.88,29.0]
["binance-futures","SOLUSDT",1652329394584,27.0,43.59,43.58,38.0]
["binance-futures","SOLUSDT",1652329403311,33.0,43.2,43.19,43.0]
["binance-futures","SOLUSDT",1652329473727,57.0,42.51,42.5,102.0]
["binance-futures","SOLUSDT",1652329509465,30.0,42.88,42.83,48.0]
["binance-futures","SOLUSDT",1652329548015,37.0,42.99,42.98,1.0]
["binance-futures","SOLUSDT",1652329583520,136.0,43.31,43.3,17.0]
["binance-futures","SOLUSDT",1652329634913,65.0,43.18,43.17,17.0]
["binance-futures","SOLUSDT",1652329702662,67.0,44.8,44.79,43.0]
["binance-futures","SOLUSDT",1652329720109,18.0,44.84,44.81,88.0]
["binance-futures","SOLUSDT",1652329783594,29.0,45.42,45.41,25.0]
["binance-futures","SOLUSDT",1652329805153,42.0,45.72,45.69,134.0]
["binance-futures","SOLUSDT",1652329856237,201.0,46.57,46.51,4.0]
["binance-futures","SOLUSDT",1652329890417,47.0,46.53,46.52,29.0]
["binance-futures","SOLUSDT",1652329930859,331.0,45.63,45.62,2.0]
["binance-futures","SOLUSDT",1652330006456,41.0,45.36,45.34,48.0]
["binance-futures","SOLUSDT",1652330034005,2.0,44.69,44.67,171.0]
["binance-futures","SOLUSDT",1652330089052,168.0,44.41,44.38,17.0]
["binance-futures","SOLUSDT",1652330107399,2.0,44.62,44.6,6.0]
["binance-futures","SOLUSDT",1652330161528,36.0,45.38,45.37,4.0]
["binance-futures","SOLUSDT",1652330192312,39.0,45.01,44.99,30.0]
["binance-futures","SOLUSDT",1652330235799,52.0,45.34,45.32,221.0]
["binance-futures","SOLUSDT",1652330278836,64.0,45.27,45.26,4.0]
["binance-futures","SOLUSDT",1652330318324,47.0,45.23,45.21,21.0]
["binance-futures","SOLUSDT",1652330364377,39.0,44.91,44.88,91.0]
["binance-futures","SOLUSDT",1652330436432,177.0,44.96,44.95,5.0]
["binance-futures","SOLUSDT",1652330482314,214.0,44.62,44.59,25.0]
["binance-futures","SOLUSDT",1652330509076,18.0,45.03,45.02,38.0]
["binance-futures","SOLUSDT",1652330551572,32.0,44.74,44.72,27.0]
["binance-futures","SOLUSDT",1652330595982,95.0,45.09,45.07,24.0]
["binance-futures","SOLUSDT",1652330627475,30.0,44.81,44.8,26.0]
["binance-futures","SOLUSDT",1652330671343,36.0,45.01,45.0,25.0]
["binance-futures","SOLUSDT",1652330749806,102.0,44.74,44.72,77.0]
["binance-futures","SOLUSDT",1652330804862,27.0,44.31,44.29,120.0]
["binance-futures","SOLUSDT",1652330825039,6.0,44.27,44.25,11.0]
["binance-futures","SOLUSDT",1652330892038,258.0,44.1,44.09,3.0]
["binance-futures","SOLUSDT",1652330907706,23.0,44.05,43.99,94.0]
["binance-futures","SOLUSDT",1652330977744,17.0,44.17,44.15,70.0]
["binance-futures","SOLUSDT",1652330992697,31.0,44.14,44.13,45.0]
["binance-futures","SOLUSDT",1652331067380,219.0,44.33,44.32,39.0]
["binance-futures","SOLUSDT",1652331079556,19.0,44.1,44.09,139.0]
["binance-futures","SOLUSDT",1652331141121,238.0,42.7,42.69,88.0]
["binance-futures","SOLUSDT",1652331164203,106.0,43.42,43.41,99.0]
["binance-futures","SOLUSDT",1652331215757,1.0,43.42,43.41,134.0]
["binance-futures","SOLUSDT",1652331282864,39.0,43.87,43.86,2.0]
["binance-futures","SOLUSDT",1652331334317,1.0,43.85,43.82,97.0]
["binance-futures","SOLUSDT",1652331370285,25.0,43.92,43.91,8.0]
["binance-futures","SOLUSDT",1652331417836,19.0,43.55,43.54,297.0]
["binance-futures","SOLUSDT",1652331453878,61.0,43.61,43.59,26.0]
["binance-futures","SOLUSDT",1652331468739,112.0,43.69,43.67,27.0]
["binance-futures","SOLUSDT",1652331521716,67.0,43.97,43.95,65.0]
["binance-futures","SOLUSDT",1652331553871,55.0,43.78,43.77,99.0]
["binance-futures","SOLUSDT",1652331602872,2.0,44.01,44.0,50.0]
["binance-futures","SOLUSDT",1652331682816,39.0,43.48,43.45,38.0]
["binance-futures","SOLUSDT",1652331721183,58.0,43.33,43.32,25.0]
["binance-futures","SOLUSDT",1652331769120,63.0,42.98,42.96,31.0]
["binance-futures","SOLUSDT",1652331795669,24.0,43.02,43.01,25.0]
["binance-futures","SOLUSDT",1652331843636,125.0,42.99,42.98,18.0]
["binance-futures","SOLUSDT",1652331869977,117.0,42.99,42.98,34.0]
["binance-futures","SOLUSDT",1652331929338,4.0,42.56,42.55,340.0]
["binance-futures","SOLUSDT",1652331951494,79.0,42.7,42.69,66.0]
["binance-futures","SOLUSDT",1652332014260,78.0,42.42,42.41,6.0]
["binance-futures","SOLUSDT",1652332073219,4.0,41.84,41.83,364.0]
["binance-futures","SOLUSDT",1652332102797,16.0,42.28,42.26,5.0]
["binance-futures","SOLUSDT",1652332163075,41.0,42.31,42.3,7.0]
["binance-futures","SOLUSDT",1652332189590,26.0,41.94,41.93,30.0]
["binance-futures","SOLUSDT",1652332249660,142.0,41.82,41.81,7.0]
["binance-futures","SOLUSDT",1652332264191,298.0,41.57,41.54,49.0]
["binance-futures","SOLUSDT",1652332335555,7.0,41.91,41.9,4.0]
["binance-futures","SOLUSDT",1652332381844,124.0,41.34,41.33,89.0]
["binance-futures","SOLUSDT",1652332409170,20.0,41.44,41.43,35.0]
["binance-futures","SOLUSDT",1652332456205,1.0,41.2,41.18,76.0]
["binance-futures","SOLUSDT",1652332495120,84.0,41.18,41.16,50.0]
["binance-futures","SOLUSDT",1652332553362,111.0,40.65,40.64,33.0]
["binance-futures","SOLUSDT",1652332570172,88.0,40.51,40.49,165.0]
["binance-futures","SOLUSDT",1652332638606,171.0,41.95,41.93,8.0]
["binance-futures","SOLUSDT",1652332687395,10.0,41.86,41.83,80.0]
["binance-futures","SOLUSDT",1652332723517,30.0,42.54,42.52,16.0]
["binance-futures","SOLUSDT",1652332767933,1.0,43.27,43.26,102.0]
["binance-futures","SOLUSDT",1652332807922,1.0,42.9,42.89,30.0]
["binance-futures","SOLUSDT",1652332840515,330.0,42.45,42.43,22.0]
["binance-futures","SOLUSDT",1652332881151,103.0,42.57,42.56,31.0]
["binance-futures","SOLUSDT",1652332915075,45.0,42.35,42.32,10.0]
["binance-futures","SOLUSDT",1652332966237,115.0,42.05,42.04,123.0]
["binance-futures","SOLUSDT",1652333038091,151.0,41.59,41.58,140.0]
["binance-futures","SOLUSDT",1652333073408,44.0,41.68,41.67,87.0]
["binance-futures","SOLUSDT",1652333110904,50.0,42.17,42.14,1.0]
["binance-futures","SOLUSDT",1652333148372,65.0,42.47,42.44,37.0]
["binance-futures","SOLUSDT",1652333198246,41.0,42.19,42.17,45.0]
["binance-futures","SOLUSDT",1652333223217,6.0,42.62,42.6,118.0]
["binance-futures","SOLUSDT",1652333283430,34.0,42.43,42.4,101.0]
["binance-futures","SOLUSDT",1652333346759,71.0,42.54,42.52,145.0]
["binance-futures","SOLUSDT",1652333367973,30.0,42.55,42.53,120.0]
["binance-futures","SOLUSDT",1652333420670,30.0,42.72,42.69,74.0]
["binance-futures","SOLUSDT",1652333440838,8.0,42.97,42.96,2.0]
["binance-futures","SOLUSDT",1652333511536,9.0,43.1,43.09,28.0]
["binance-futures","SOLUSDT",1652333535997,280.0,43.06,43.04,30.0]
["binance-futures","SOLUSDT",1652333597397,225.0,43.3,43.26,30.0]
["binance-futures","SOLUSDT",1652333655454,34.0,43.42,43.41,31.0]
["binance-futures","SOLUSDT",1652333673187,330.0,43.9,43.87,3.0]
["binance-futures","SOLUSDT",1652333729039,49.0,44.23,44.21,52.0]
["binance-futures","SOLUSDT",1652333758424,40.0,43.88,43.85,48.0]
["binance-futures","SOLUSDT",1652333810357,30.0,43.53,43.52,138.0]
["binance-futures","SOLUSDT",1652333843628,2.0,43.73,43.72,101.0]
["binance-futures","SOLUSDT",1652333885516,9.0,43.48,43.47,57.0]
["binance-futures","SOLUSDT",1652333931182,31.0,43.37,43.35,31.0]
["binance-futures","SOLUSDT",1652334005693,61.0,43.22,43.21,37.0]
["binance-futures","SOLUSDT",1652334050564,1.0,42.74,42.73,40.0]
["binance-futures","SOLUSDT",1652334077996,29.0,42.55,42.54,30.0]
["binance-futures","SOLUSDT",1652334121432,55.0,42.51,42.5,1089.0]
["binance-futures","SOLUSDT",1652334164072,131.0,42.35,42.34,223.0]
["binance-futures","SOLUSDT",1652334195651,98.0,42.22,42.21,211.0]
["binance-futures","SOLUSDT",1652334238068,25.0,42.88,42.87,80.0]
["binance-futures","SOLUSDT",1652334315032,22.0,43.28,43.27,10.0]
["binance-futures","SOLUSDT",1652334324791,26.0,43.37,43.36,110.0]
["binance-futures","SOLUSDT",1652334397348,62.0,42.69,42.67,30.0]
["binance-futures","SOLUSDT",1652334411212,18.0,42.61,42.59,70.0]
["binance-futures","SOLUSDT",1652334471753,1.0,42.24,42.22,53.0]
["binance-futures","SOLUSDT",1652334542520,14.0,41.96,41.95,6.0]
["binance-futures","SOLUSDT",1652334557328,84.0,41.89,41.86,30.0]
["binance-futures","SOLUSDT",1652334587577,30.0,41.55,41.54,11.0]
["binance-futures","SOLUSDT",1652334642714,30.0,42.11,42.1,1.0]
["binance-futures","SOLUSDT",1652334708674,103.0,42.12,42.11,81.0]
["binance-futures","SOLUSDT",1652334731561,30.0,41.9,41.89,1.0]
["binance-futures","SOLUSDT",1652334783682,11.0,41.57,41.55,354.0]
["binance-futures","SOLUSDT",1652334849442,18.0,41.31,41.3,2.0]
["binance-futures","SOLUSDT",1652334857597,19.0,41.35,41.32,43.0]
["binance-futures","SOLUSDT",1652334934420,40.0,41.21,41.19,59.0]
["binance-futures","SOLUSDT",1652334983257,214.0,41.08,41.05,140.0]
["binance-futures","SOLUSDT",1652335021376,163.0,41.24,41.22,434.0]
["binance-futures","SOLUSDT",1652335035964,30.0,41.38,41.37,20.0]
["binance-futures","SOLUSDT",1652335090137,146.0,41.59,41.56,57.0]
["binance-futures","SOLUSDT",1652335121445,11.0,41.88,41.87,160.0]
["binance-futures","SOLUSDT",1652335171406,68.0,42.21,42.18,23.0]
["binance-futures","SOLUSDT",1652335207297,112.0,42.33,42.3,25.0]
["binance-futures","SOLUSDT",1652335290133,60.0,41.67,41.65,30.0]
["binance-futures","SOLUSDT",1652335325659,72.0,41.82,41.81,52.0]
["binance-futures","SOLUSDT",1652335364711,55.0,41.42,41.4,81.0]
["binance-futures","SOLUSDT",1652335411580,26.0,41.71,41.7,72.0]
["binance-futures","SOLUSDT",1652335439602,35.0,41.55,41.52,29.0]
["binance-futures","SOLUSDT",1652335497650,1.0,41.71,41.7,216.0]
["binance-futures","SOLUSDT",1652335512288,95.0,41.41,41.4,42.0]
["binance-futures","SOLUSDT",1652335599187,41.0,42.35,42.34,98.0]
["binance-futures","SOLUSDT",1652335642723,35.0,42.47,42.45,90.0]
["binance-futures","SOLUSDT",1652335673517,31.0,42.71,42.69,5.0]
["binance-futures","SOLUSDT",1652335728411,330.0,42.49,42.47,198.0]
["binance-futures","SOLUSDT",1652335755731,14.0,42.69,42.68,53.0]
["binance-futures","SOLUSDT",1652335814740,78.0,42.74,42.73,126.0]
["binance-futures","SOLUSDT",1652335829813,20.0,42.65,42.61,11.0]
["binance-futures","SOLUSDT",1652335889461,25.0,42.31,42.3,24.0]
["binance-futures","SOLUSDT",1652335947890,44.0,41.88,41.87,120.0]
["binance-futures","SOLUSDT",1652335974435,40.0,42.09,42.06,75.0]
["binance-futures","SOLUSDT",1652336021953,101.0,41.73,41.72,30.0]
["binance-futures","SOLUSDT",1652336058193,40.0,41.74,41.73,57.0]
["binance-futures","SOLUSDT",1652336115680,1.0,41.91,41.9,64.0]
["binance-futures","SOLUSDT",1652336133803,70.0,41.86,41.84,72.0]
["binance-futures","SOLUSDT",1652336201423,6.0,41.88,41.87,53.0]
["binance-futures","SOLUSDT",1652336252292,27.0,42.1,42.08,24.0]
["binance-futures","SOLUSDT",1652336287750,11.0,41.68,41.66,195.0]
["binance-futures","SOLUSDT",1652336334091,13.0,41.76,41.75,82.0]
["binance-futures","SOLUSDT",1652336374229,22.0,42.08,42.07,31.0]
["binance-futures","SOLUSDT",1652336408477,97.0,42.14,42.12,15.0]
["binance-futures","SOLUSDT",1652336447962,90.0,42.12,42.11,64.0]
["binance-futures","SOLUSDT",1652336482183,100.0,42.59,42.58,139.0]
["binance-futures","SOLUSDT",1652336534175,33.0,42.34,42.33,25.0]
["binance-futures","SOLUSDT",1652336608325,6.0,42.27,42.24,32.0]
["binance-futures","SOLUSDT",1652336645582,3.0,42.15,42.14,30.0]
["binance-futures","SOLUSDT",1652336681693,28.0,42.2,42.19,50.0]
["binance-futures","SOLUSDT",1652336718873,38.0,42.9,42.89,159.0]
["binance-futures","SOLUSDT",1652336768781,15.0,42.53,42.51,22.0]
["binance-futures","SOLUSDT",1652336802500,9.0,42.9,42.89,2.0]
["binance-futures","SOLUSDT",1652336856534,387.0,42.73,42.72,162.0]
["binance-futures","SOLUSDT",1652336878175,1.0,43.05,43.04,310.0]
["binance-futures","SOLUSDT",1652336941815,3.0,43.27,43.25,9.0]
["binance-futures","SOLUSDT",1652336996507,51.0,43.43,43.41,45.0]
["binance-futures","SOLUSDT",1652337016186,31.0,43.13,43.12,4.0]
["binance-futures","SOLUSDT",1652337086313,91.0,44.15,44.14,30.0]
["binance-futures","SOLUSDT",1652337110217,1.0,44.7,44.69,9.0]
["binance-futures","SOLUSDT",1652337170616,108.0,44.57,44.56,2.0]
["binance-futures","SOLUSDT",1652337184347,20.0,44.58,44.56,1.0]
["binance-futures","SOLUSDT",1652337244788,25.0,43.76,43.75,44.0]
["binance-futures","SOLUSDT",1652337303579,45.0,43.77,43.76,135.0]
["binance-futures","SOLUSDT",1652337332486,13.0,43.56,43.54,48.0]
["binance-futures","SOLUSDT",1652337385552,1.0,43.74,43.73,30.0]
["binance-futures","SOLUSDT",1652337418391,30.0,43.47,43.44,7.0]
["binance-futures","SOLUSDT",1652337461574,70.0,43.46,43.44,34.0]
["binance-futures","SOLUSDT",1652337507963,1.0,43.31,43.3,161.0]
["binance-futures","SOLUSDT",1652337567848,30.0,43.0,42.99,59.0]
["binance-futures","SOLUSDT",1652337624606,120.0,42.79,42.78,87.0]
["binance-futures","SOLUSDT",1652337654209,340.0,42.78,42.77,35.0]
["binance-futures","SOLUSDT",1652337700609,41.0,42.59,42.56,18.0]
["binance-futures","SOLUSDT",1652337731233,37.0,42.2,42.18,98.0]
["binance-futures","SOLUSDT",1652337776998,164.0,41.93,41.9,22.0]
["binance-futures","SOLUSDT",1652337819026,19.0,42.04,42.03,1.0]
["binance-futures","SOLUSDT",1652337897596,64.0,42.42,42.38,129.0]
["binance-futures","SOLUSDT",1652337906655,105.0,42.34,42.32,192.0]
["binance-futures","SOLUSDT",1652337980099,10.0,42.15,42.14,1.0]
["binance-futures","SOLUSDT",1652337993696,10.0,42.21,42.18,74.0]
["binance-futures","SOLUSDT",1652338057555,28.0,42.33,42.3,34.0]
["binance-futures","SOLUSDT",1652338083190,43.0,42.2,42.19,96.0]
["binance-futures","SOLUSDT",1652338139295,4.0,42.21,42.2,2.0]
["binance-futures","SOLUSDT",1652338165582,29.0,41.88,41.87,237.0]
["binance-futures","SOLUSDT",1652338213829,132.0,42.1,42.09,183.0]
["binance-futures","SOLUSDT",1652338278122,8.0,41.79,41.77,117.0]
["binance-futures","SOLUSDT",1652338289249,23.0,41.86,41.85,220.0]
["binance-futures","SOLUSDT",1652338354669,17.0,41.48,41.47,62.0]
["binance-futures","SOLUSDT",1652338375048,25.0,41.56,41.55,82.0]
["binance-futures","SOLUSDT",1652338425130,37.0,41.51,41.49,36.0]
["binance-futures","SOLUSDT",1652338493796,59.0,41.03,41.01,110.0]
["binance-futures","SOLUSDT",1652338497795,529.0,41.04,41.03,2.0]
["binance-futures","SOLUSDT",1652338575490,303.0,41.03,41.02,4.0]
["binance-futures","SOLUSDT",1652338588307,397.0,40.96,40.95,118.0]
["binance-futures","SOLUSDT",1652338640787,47.0,40.97,40.96,1.0]
["binance-futures","SOLUSDT",1652338671034,7.0,40.74,40.73,101.0]
["binance-futures","SOLUSDT",1652338717077,374.0,40.79,40.78,134.0]
["binance-futures","SOLUSDT",1652338748106,14.0,40.57,40.56,124.0]
["binance-futures","SOLUSDT",1652338784751,7.0,40.55,40.54,100.0]
["binance-futures","SOLUSDT",1652338860266,101.0,40.03,40.01,37.0]
["binance-futures","SOLUSDT",1652338900813,77.0,40.06,40.04,127.0]
["binance-futures","SOLUSDT",1652338947616,46.0,39.96,39.94,25.0]
["binance-futures","SOLUSDT",1652338975772,179.0,39.94,39.92,21.0]
["binance-futures","SOLUSDT",1652339033803,28.0,40.69,40.68,2.0]
["binance-futures","SOLUSDT",1652339048611,6.0,40.94,40.92,99.0]
["binance-futures","SOLUSDT",1652339093021,12.0,40.49,40.47,45.0]
["binance-futures","SOLUSDT",1652339135650,178.0,40.12,40.1,36.0]
["binance-futures","SOLUSDT",1652339221303,29.0,40.24,40.23,5.0]
["binance-futures","SOLUSDT",1652339224483,1.0,40.21,40.2,11470.0]
["binance-futures","SOLUSDT",1652339297250,30.0,40.07,40.06,4.0]
["binance-futures","SOLUSDT",1652339359171,330.0,40.06,40.04,423.0]
["binance-futures","SOLUSDT",1652339374819,10.0,39.88,39.85,60.0]
["binance-futures","SOLUSDT",1652339436024,59.0,39.76,39.74,112.0]
["binance-futures","SOLUSDT",1652339453353,53.0,39.79,39.78,75.0]
["binance-futures","SOLUSDT",1652339525583,83.0,39.53,39.51,9.0]
["binance-futures","SOLUSDT",1652339552292,27.0,39.28,39.27,142.0]
["binance-futures","SOLUSDT",1652339616149,53.0,39.21,39.2,6626.0]
["binance-futures","SOLUSDT",1652339675814,317.0,39.3,39.29,30.0]
["binance-futures","SOLUSDT",1652339695224,38.0,39.16,39.14,30.0]
["binance-futures","SOLUSDT",1652339762171,2.0,38.66,38.64,10.0]
["binance-futures","SOLUSDT",1652339776543,481.0,38.39,38.37,17.0]
["binance-futures","SOLUSDT",1652339847224,110.0,37.23,37.2,30.0]
["binance-futures","SOLUSDT",1652339893528,1.0,37.51,37.5,41.0]
["binance-futures","SOLUSDT",1652339931533,12.0,39.49,39.4,31.0]
["binance-futures","SOLUSDT",1652339966046,82.0,40.23,40.18,160.0]
["binance-futures","SOLUSDT",1652340004467,279.0,39.98,39.96,2.0]
["binance-futures","SOLUSDT",1652340040417,60.0,40.71,40.69,99.0]
["binance-futures","SOLUSDT",1652340089847,16.0,41.42,41.4,23.0]
["binance-futures","SOLUSDT",1652340148159,27.0,40.4,40.39,32.0]
["binance-futures","SOLUSDT",1652340198372,92.0,40.56,40.52,344.0]
["binance-futures","SOLUSDT",1652340233517,122.0,40.73,40.72,87.0]
["binance-futures","SOLUSDT",1652340271084,19.0,42.28,42.26,10.0]
["binance-futures","SOLUSDT",1652340317736,7.0,42.96,42.94,1.0]
["binance-futures","SOLUSDT",1652340351322,6.0,43.35,43.34,162.0]
["binance-futures","SOLUSDT",1652340402179,80.0,44.46,44.44,4.0]
["binance-futures","SOLUSDT",1652340424640,30.0,43.97,43.96,30.0]
["binance-futures","SOLUSDT",1652340487501,6.0,43.69,43.68,1.0]
["binance-futures","SOLUSDT",1652340542638,53.0,44.74,44.71,304.0]
["binance-futures","SOLUSDT",1652340561606,14.0,44.41,44.39,11.0]
["binance-futures","SOLUSDT",1652340632512,35.0,43.81,43.8,2.0]
["binance-futures","SOLUSDT",1652340657573,1.0,43.08,43.07,8.0]
["binance-futures","SOLUSDT",1652340706354,80.0,43.35,43.34,32.0]
["binance-futures","SOLUSDT",1652340732179,52.0,43.84,43.83,9.0]
["binance-futures","SOLUSDT",1652340792393,9.0,44.03,44.02,14.0]
["binance-futures","SOLUSDT",1652340851692,470.0,43.57,43.56,28.0]
["binance-futures","SOLUSDT",1652340879673,48.0,43.47,43.46,1.0]
["binance-futures","SOLUSDT",1652340933708,31.0,43.76,43.73,87.0]
["binance-futures","SOLUSDT",1652340966570,11.0,44.27,44.26,31.0]
["binance-futures","SOLUSDT",1652341009088,119.0,43.84,43.83,5.0]
["binance-futures","SOLUSDT",1652341052761,51.0,43.78,43.74,7.0]
["binance-futures","SOLUSDT",1652341111500,197.0,44.47,44.45,3.0]
["binance-futures","SOLUSDT",1652341124191,9.0,44.74,44.73,1.0]
["binance-futures","SOLUSDT",1652341197874,1.0,43.56,43.55,28.0]
["binance-futures","SOLUSDT",1652341245309,42.0,43.62,43.61,12.0]
["binance-futures","SOLUSDT",1652341274243,30.0,43.69,43.67,144.0]
["binance-futures","SOLUSDT",1652341320312,21.0,43.42,43.41,20.0]
["binance-futures","SOLUSDT",1652341362586,60.0,43.94,43.9,30.0]
["binance-futures","SOLUSDT",1652341396146,14.0,44.51,44.5,374.0]
["binance-futures","SOLUSDT",1652341447353,46.0,45.16,45.14,41.0]
["binance-futures","SOLUSDT",1652341520477,44.0,45.52,45.5,19.0]
["binance-futures","SOLUSDT",1652341532672,9.0,45.49,45.47,53.0]
["binance-futures","SOLUSDT",1652341591491,21.0,44.84,44.83,28.0]
["binance-futures","SOLUSDT",1652341635211,47.0,44.43,44.42,30.0]
["binance-futures","SOLUSDT",1652341678203,6.0,44.75,44.73,150.0]
["binance-futures","SOLUSDT",1652341710815,29.0,44.75,44.74,31.0]
["binance-futures","SOLUSDT",1652341763990,359.0,44.76,44.71,31.0]
["binance-futures","SOLUSDT",1652341831250,48.0,45.02,44.98,6.0]
["binance-futures","SOLUSDT",1652341840885,1.0,45.03,45.02,8.0]
["binance-futures","SOLUSDT",1652341907205,337.0,44.8,44.76,121.0]
["binance-futures","SOLUSDT",1652341928219,28.0,44.78,44.77,30.0]
["binance-futures","SOLUSDT",1652341982601,5.0,45.2,45.18,49.0]
["binance-futures","SOLUSDT",1652342015066,11.0,46.03,46.02,44.0]
["binance-futures","SOLUSDT",1652342063530,30.0,46.0,45.99,1.0]
["binance-futures","SOLUSDT",1652342099798,5.0,46.09,46.07,1.0]
["binance-futures","SOLUSDT",1652342158461,117.0,46.04,46.01,106.0]
["binance-futures","SOLUSDT",1652342222845,1.0,45.64,45.63,207.0]
["binance-futures","SOLUSDT",1652342244535,46.0,45.17,45.16,148.0]
["binance-futures","SOLUSDT",1652342297313,16.0,44.99,44.97,29.0]
["binance-futures","SOLUSDT",1652342330835,136.0,45.13,45.12,31.0]
["binance-futures","SOLUSDT",1652342372818,30.0,44.7,44.67,1.0]
["binance-futures","SOLUSDT",1652342453379,17.0,44.82,44.8,24.0]
["binance-futures","SOLUSDT",1652342494906,127.0,44.54,44.53,12.0]
["binance-futures","SOLUSDT",1652342539013,83.0,44.49,44.47,74.0]
["binance-futures","SOLUSDT",1652342569519,152.0,44.19,44.17,3.0]
["binance-futures","SOLUSDT",1652342627105,120.0,43.93,43.91,36.0]
["binance-futures","SOLUSDT",1652342641743,39.0,44.17,44.15,18.0]
["binance-futures","SOLUSDT",1652342685143,29.0,44.36,44.34,18.0]
["binance-futures","SOLUSDT",1652342727059,13.0,44.08,44.06,24.0]
["binance-futures","SOLUSDT",1652342766785,40.0,44.26,44.25,30.0]
["binance-futures","SOLUSDT",1652342812892,152.0,43.86,43.84,51.0]
["binance-futures","SOLUSDT",1652342883633,217.0,44.08,44.07,77.0]
["binance-futures","SOLUSDT",1652342897276,77.0,44.27,44.25,6171.0]
["binance-futures","SOLUSDT",1652342956800,27.0,44.65,44.64,30.0]
["binance-futures","SOLUSDT",1652343013664,60.0,44.47,44.44,87.0]
["binance-futures","SOLUSDT",1652343030026,316.0,44.54,44.51,68.0]
["binance-futures","SOLUSDT",1652343099807,71.0,44.66,44.64,17.0]
["binance-futures","SOLUSDT",1652343114615,432.0,44.81,44.8,73.0]
["binance-futures","SOLUSDT",1652343189138,59.0,44.76,44.75,78.0]
["binance-futures","SOLUSDT",1652343199829,144.0,44.63,44.62,7.0]
["binance-futures","SOLUSDT",1652343264223,32.0,44.78,44.77,2.0]
["binance-futures","SOLUSDT",1652343286606,54.0,44.68,44.67,1.0]
["binance-futures","SOLUSDT",1652343345512,53.0,44.77,44.76,73.0]
["binance-futures","SOLUSDT",1652343416518,35.0,44.54,44.53,98.0]
["binance-futures","SOLUSDT",1652343420398,4.0,44.6,44.59,169.0]
["binance-futures","SOLUSDT",1652343501851,33.0,44.31,44.3,71.0]
["binance-futures","SOLUSDT",1652343537439,1.0,44.96,44.95,135.0]
["binance-futures","SOLUSDT",1652343575362,8.0,44.84,44.82,35.0]
["binance-futures","SOLUSDT",1652343602482,10.0,44.71,44.7,122.0]
["binance-futures","SOLUSDT",1652343653610,3.0,44.32,44.27,31.0]
["binance-futures","SOLUSDT",1652343721483,10.0,44.13,44.12,61.0]
["binance-futures","SOLUSDT",1652343728451,15.0,44.12,44.11,45.0]
["binance-futures","SOLUSDT",1652343806601,137.0,43.77,43.76,32.0]
["binance-futures","SOLUSDT",1652343846258,20.0,43.67,43.66,40.0]
["binance-futures","SOLUSDT",1652343892834,34.0,43.69,43.68,34.0]
["binance-futures","SOLUSDT",1652343927637,29.0,43.59,43.58,36.0]
["binance-futures","SOLUSDT",1652343979818,136.0,43.72,43.71,30.0]
["binance-futures","SOLUSDT",1652344002884,77.0,43.69,43.68,5.0]
["binance-futures","SOLUSDT",1652344052924,137.0,43.76,43.75,37.0]
["binance-futures","SOLUSDT",1652344117164,37.0,43.71,43.69,44.0]
["binance-futures","SOLUSDT",1652344134125,99.0,43.56,43.55,30.0]
["binance-futures","SOLUSDT",1652344161194,23.0,43.75,43.74,9.0]
["binance-futures","SOLUSDT",1652344230522,12.0,44.23,44.22,30.0]
["binance-futures","SOLUSDT",1652344277195,101.0,43.9,43.89,10.0]
["binance-futures","SOLUSDT",1652344302298,316.0,43.69,43.68,20.0]
["binance-futures","SOLUSDT",1652344359197,9.0,43.5,43.49,30.0]
["binance-futures","SOLUSDT",1652344418338,22.0,43.43,43.41,246.0]
["binance-futures","SOLUSDT",1652344444945,27.0,43.33,43.32,143.0]
["binance-futures","SOLUSDT",1652344496504,86.0,43.23,43.22,28.0]
["binance-futures","SOLUSDT",1652344526482,16.0,43.26,43.25,2.0]
["binance-futures","SOLUSDT",1652344565754,37.0,43.09,43.08,150.0]
["binance-futures","SOLUSDT",1652344594925,10.0,42.88,42.87,156.0]
["binance-futures","SOLUSDT",1652344666080,75.0,43.41,43.4,10.0]
["binance-futures","SOLUSDT",1652344679412,30.0,43.36,43.35,19.0]
["binance-futures","SOLUSDT",1652344745939,154.0,43.49,43.47,51.0]
["binance-futures","SOLUSDT",1652344787145,158.0,43.45,43.44,178.0]
["binance-futures","SOLUSDT",1652344814759,59.0,43.22,43.21,155.0]
["binance-futures","SOLUSDT",1652344860610,10.0,43.32,43.31,134.0]
["binance-futures","SOLUSDT",1652344900632,28.0,42.95,42.94,69.0]
["binance-futures","SOLUSDT",1652344932849,21.0,43.11,43.1,1.0]
["binance-futures","SOLUSDT",1652344983949,100.0,42.98,42.97,1.0]
["binance-futures","SOLUSDT",1652345014456,135.0,42.93,42.92,107.0]
["binance-futures","SOLUSDT",1652345069702,286.0,42.98,42.97,110.0]
["binance-futures","SOLUSDT",1652345128117,18.0,43.42,43.39,95.0]
["binance-futures","SOLUSDT",1652345172902,219.0,43.11,43.09,191.0]
["binance-futures","SOLUSDT",1652345213332,21.0,43.21,43.2,158.0]
["binance-futures","SOLUSDT",1652345246532,210.0,43.27,43.26,69.0]
["binance-futures","SOLUSDT",1652345297425,185.0,43.74,43.72,335.0]
["binance-futures","SOLUSDT",1652345320141,1.0,43.82,43.8,24.0]
["binance-futures","SOLUSDT",1652345371470,95.0,43.76,43.75,110.0]
["binance-futures","SOLUSDT",1652345435433,8.0,43.88,43.87,3.0]
["binance-futures","SOLUSDT",1652345455404,94.0,43.83,43.82,4.0]
["binance-futures","SOLUSDT",1652345518407,130.0,43.95,43.94,9.0]
["binance-futures","SOLUSDT",1652345542936,76.0,43.79,43.78,168.0]
["binance-futures","SOLUSDT",1652345601554,31.0,43.73,43.72,6.0]
["binance-futures","SOLUSDT",1652345624686,44.0,43.9,43.89,43.0]
["binance-futures","SOLUSDT",1652345686973,33.0,44.13,44.12,94.0]
["binance-futures","SOLUSDT",1652345750513,1.0,44.34,44.33,2.0]
["binance-futures","SOLUSDT",1652345771546,91.0,44.24,44.23,1.0]
["binance-futures","SOLUSDT",1652345824702,3.0,44.63,44.62,264.0]
["binance-futures","SOLUSDT",1652345857949,128.0,44.49,44.48,54.0]
["binance-futures","SOLUSDT",1652345899278,62.0,44.46,44.43,41.0]
["binance-futures","SOLUSDT",1652345929296,27.0,44.38,44.37,31.0]
["binance-futures","SOLUSDT",1652345967357,37.0,44.31,44.3,80.0]
["binance-futures","SOLUSDT",1652346010376,12.0,44.23,44.22,105.0]
["binance-futures","SOLUSDT",1652346093331,43.0,44.69,44.68,268.0]
["binance-futures","SOLUSDT",1652346097564,7.0,44.65,44.64,125.0]
["binance-futures","SOLUSDT",1652346155583,192.0,44.42,44.4,460.0]
["binance-futures","SOLUSDT",1652346199166,11.0,44.13,44.12,42.0]
["binance-futures","SOLUSDT",1652346241084,44.0,44.53,44.52,135.0]
["binance-futures","SOLUSDT",1652346283355,143.0,44.26,44.25,32.0]
["binance-futures","SOLUSDT",1652346331064,30.0,44.08,44.07,34.0]
["binance-futures","SOLUSDT",1652346398254,223.0,44.04,44.03,194.0]
["binance-futures","SOLUSDT",1652346412550,629.0,44.04,44.0,412.0]
["binance-futures","SOLUSDT",1652346475916,153.0,44.57,44.56,37.0]
["binance-futures","SOLUSDT",1652346533558,245.0,44.29,44.27,47.0]
["binance-futures","SOLUSDT",1652346552075,163.0,44.39,44.37,99.0]
["binance-futures","SOLUSDT",1652346619182,1.0,44.27,44.26,1.0]
["binance-futures","SOLUSDT",1652346635345,136.0,44.2,44.19,186.0]
["binance-futures","SOLUSDT",1652346712445,10.0,43.96,43.95,9.0]
["binance-futures","SOLUSDT",1652346721369,61.0,43.92,43.91,30.0]
["binance-futures","SOLUSDT",1652346785686,10.0,43.72,43.71,129.0]
["binance-futures","SOLUSDT",1652346805523,55.0,43.82,43.81,115.0]
["binance-futures","SOLUSDT",1652346860032,217.0,43.92,43.91,122.0]
["binance-futures","SOLUSDT",1652346885267,6.0,43.76,43.75,44.0]
["binance-futures","SOLUSDT",1652346933362,79.0,43.72,43.71,68.0]
["binance-futures","SOLUSDT",1652347002547,109.0,43.7,43.68,4.0]
["binance-futures","SOLUSDT",1652347048410,32.0,43.58,43.57,76.0]
["binance-futures","SOLUSDT",1652347084544,30.0,43.7,43.69,21.0]
["binance-futures","SOLUSDT",1652347111192,129.0,43.8,43.79,108.0]
["binance-futures","SOLUSDT",1652347160032,64.0,43.67,43.66,65.0]
["binance-futures","SOLUSDT",1652347182526,2.0,43.87,43.86,207.0]
["binance-futures","SOLUSDT",1652347236659,141.0,43.83,43.82,230.0]
["binance-futures","SOLUSDT",1652347309124,73.0,44.39,44.38,158.0]
["binance-futures","SOLUSDT",1652347348781,109.0,44.46,44.45,176.0]
["binance-futures","SOLUSDT",1652347391033,377.0,44.8,44.79,11.0]
["binance-futures","SOLUSDT",1652347427030,52.0,44.87,44.86,195.0]
["binance-futures","SOLUSDT",1652347476665,87.0,44.66,44.65,38.0]
["binance-futures","SOLUSDT",1652347499209,100.0,44.76,44.75,66.0]
["binance-futures","SOLUSDT",1652347548500,30.0,44.95,44.93,338.0]
["binance-futures","SOLUSDT",1652347571948,324.0,44.82,44.8,308.0]
["binance-futures","SOLUSDT",1652347608092,30.0,45.17,45.16,9.0]
["binance-futures","SOLUSDT",1652347657323,141.0,45.06,45.05,67.0]
["binance-futures","SOLUSDT",1652347726116,66.0,44.85,44.84,232.0]
["binance-futures","SOLUSDT",1652347767728,542.0,44.94,44.89,333.0]
["binance-futures","SOLUSDT",1652347795025,30.0,44.7,44.69,35.0]
["binance-futures","SOLUSDT",1652347853395,93.0,44.72,44.71,17.0]
["binance-futures","SOLUSDT",1652347878244,370.0,44.45,44.43,22.0]
["binance-futures","SOLUSDT",1652347943708,34.0,44.08,44.07,80.0]
["binance-futures","SOLUSDT",1652348002664,71.0,44.19,44.18,13.0]
["binance-futures","SOLUSDT",1652348033304,58.0,44.07,44.06,41.0]
["binance-futures","SOLUSDT",1652348076382,62.0,44.21,44.2,39.0]
["binance-futures","SOLUSDT",1652348104174,457.0,44.3,44.29,17.0]
["binance-futures","SOLUSDT",1652348174274,167.0,44.33,44.32,54.0]
["binance-futures","SOLUSDT",1652348188242,47.0,44.5,44.49,334.0]
["binance-futures","SOLUSDT",1652348258007,41.0,44.24,44.23,113.0]
["binance-futures","SOLUSDT",1652348304674,155.0,44.43,44.42,240.0]
["binance-futures","SOLUSDT",1652348334112,144.0,44.6,44.59,11.0]
["binance-futures","SOLUSDT",1652348384459,11.0,44.22,44.21,48.0]
["binance-futures","SOLUSDT",1652348425655,37.0,44.51,44.5,70.0]
["binance-futures","SOLUSDT",1652348471722,64.0,44.2,44.19,17.0]
["binance-futures","SOLUSDT",1652348515213,39.0,44.32,44.31,22.0]
["binance-futures","SOLUSDT",1652348547380,30.0,44.46,44.45,79.0]
["binance-futures","SOLUSDT",1652348601788,7.0,44.0,43.99,66.0]
["binance-futures","SOLUSDT",1652348657488,151.0,43.93,43.92,43.0]
["binance-futures","SOLUSDT",1652348704141,28.0,43.61,43.6,35.0]
["binance-futures","SOLUSDT",1652348745011,43.0,43.56,43.55,4.0]
["binance-futures","SOLUSDT",1652348780211,10.0,43.49,43.48,122.0]
["binance-futures","SOLUSDT",1652348833069,30.0,43.87,43.86,40.0]
["binance-futures","SOLUSDT",1652348856733,60.0,43.69,43.68,22.0]
["binance-futures","SOLUSDT",1652348906727,43.0,43.56,43.55,121.0]
["binance-futures","SOLUSDT",1652348971837,45.0,43.62,43.61,237.0]
["binance-futures","SOLUSDT",1652348989804,75.0,43.63,43.62,33.0]
["binance-futures","SOLUSDT",1652349052456,87.0,43.41,43.4,131.0]
["binance-futures","SOLUSDT",1652349075517,108.0,43.38,43.37,116.0]
["binance-futures","SOLUSDT",1652349134180,118.0,43.2,43.19,2.0]
["binance-futures","SOLUSDT",1652349159863,20.0,43.12,43.11,51.0]
["binance-futures","SOLUSDT",1652349216377,48.0,43.04,43.03,7.0]
["binance-futures","SOLUSDT",1652349234992,36.0,42.98,42.97,90.0]
["binance-futures","SOLUSDT",1652349296761,48.0,43.29,43.28,1.0]
["binance-futures","SOLUSDT",1652349348203,22.0,42.87,42.86,58.0]
["binance-futures","SOLUSDT",1652349365234,116.0,42.77,42.76,17.0]
["binance-futures","SOLUSDT",1652349421259,72.0,42.92,42.91,124.0]
["binance-futures","SOLUSDT",1652349451547,50.0,42.72,42.7,42.0]
["binance-futures","SOLUSDT",1652349496762,30.0,42.87,42.86,23.0]
["binance-futures","SOLUSDT",1652349540829,295.0,42.94,42.93,10.0]
["binance-futures","SOLUSDT",1652349601454,232.0,42.84,42.83,49.0]
["binance-futures","SOLUSDT",1652349658771,2.0,42.69,42.68,86.0]
["binance-futures","SOLUSDT",1652349685344,6.0,42.63,42.62,45.0]
["binance-futures","SOLUSDT",1652349733009,206.0,42.5,42.49,6.0]
["binance-futures","SOLUSDT",1652349772417,68.0,42.42,42.41,50.0]
["binance-futures","SOLUSDT",1652349811009,25.0,42.54,42.53,38.0]
["binance-futures","SOLUSDT",1652349856225,18.0,42.54,42.53,60.0]
["binance-futures","SOLUSDT",1652349886273,101.0,42.31,42.3,30.0]
["binance-futures","SOLUSDT",1652349929162,53.0,42.34,42.32,22.0]
["binance-futures","SOLUSDT",1652349997181,394.0,42.31,42.3,30.0]
["binance-futures","SOLUSDT",1652350007946,127.0,42.45,42.44,119.0]
["binance-futures","SOLUSDT",1652350070835,3.0,42.5,42.49,225.0]
["binance-futures","SOLUSDT",1652350138056,22.0,42.77,42.75,60.0]
["binance-futures","SOLUSDT",1652350152981,84.0,42.86,42.85,21.0]
["binance-futures","SOLUSDT",1652350186175,1.0,42.43,42.42,85.0]
["binance-futures","SOLUSDT",1652350240964,49.0,42.37,42.36,72.0]
["binance-futures","SOLUSDT",1652350313040,99.0,41.98,41.97,44.0]
["binance-futures","SOLUSDT",1652350326798,30.0,41.9,41.89,41.0]
["binance-futures","SOLUSDT",1652350389127,500.0,41.88,41.86,172.0]
["binance-futures","SOLUSDT",1652350415191,6.0,41.75,41.74,122.0]
["binance-futures","SOLUSDT",1652350464989,525.0,41.83,41.82,168.0]
["binance-futures","SOLUSDT",1652350528917,10.0,41.72,41.71,125.0]
["binance-futures","SOLUSDT",1652350534639,10.0,41.69,41.68,18.0]
["binance-futures","SOLUSDT",1652350612458,90.0,41.95,41.94,7.0]
["binance-futures","SOLUSDT",1652350638126,75.0,41.98,41.97,50.0]
["binance-futures","SOLUSDT",1652350692113,142.0,42.23,42.22,43.0]
["binance-futures","SOLUSDT",1652350715342,123.0,42.36,42.35,119.0]
["binance-futures","SOLUSDT",1652350769439,88.0,42.55,42.54,51.0]
["binance-futures","SOLUSDT",1652350802657,42.0,42.45,42.44,1.0]
["binance-futures","SOLUSDT",1652350850670,151.0,42.7,42.69,3.0]
["binance-futures","SOLUSDT",1652350890221,61.0,42.74,42.73,196.0]
["binance-futures","SOLUSDT",1652350970493,32.0,42.71,42.7,207.0]
["binance-futures","SOLUSDT",1652351020574,149.0,42.79,42.78,28.0]
["binance-futures","SOLUSDT",1652351046538,273.0,42.92,42.9,41.0]
["binance-futures","SOLUSDT",1652351095229,38.0,43.2,43.19,207.0]
["binance-futures","SOLUSDT",1652351122734,13.0,43.23,43.22,236.0]
["binance-futures","SOLUSDT",1652351158791,20.0,43.68,43.67,109.0]
["binance-futures","SOLUSDT",1652351205962,3.0,43.59,43.58,106.0]
["binance-futures","SOLUSDT",1652351274963,33.0,43.92,43.91,73.0]
["binance-futures","SOLUSDT",1652351319813,107.0,43.75,43.74,98.0]
["binance-futures","SOLUSDT",1652351345487,187.0,44.04,44.03,62.0]
["binance-futures","SOLUSDT",1652351403700,30.0,44.25,44.24,20.0]
["binance-futures","SOLUSDT",1652351428339,18.0,44.34,44.33,76.0]
["binance-futures","SOLUSDT",1652351494060,16.0,44.19,44.18,30.0]
["binance-futures","SOLUSDT",1652351506736,27.0,44.25,44.24,57.0]
["binance-futures","SOLUSDT",1652351571354,46.0,44.45,44.44,46.0]
["binance-futures","SOLUSDT",1652351586442,30.0,44.54,44.53,34.0]
["binance-futures","SOLUSDT",1652351649328,40.0,44.39,44.38,88.0]
["binance-futures","SOLUSDT",1652351664548,30.0,44.25,44.24,85.0]
["binance-futures","SOLUSDT",1652351723982,168.0,44.2,44.19,22.0]
["binance-futures","SOLUSDT",1652351782140,206.0,44.63,44.62,30.0]
["binance-futures","SOLUSDT",1652351798024,57.0,44.45,44.43,30.0]
["binance-futures","SOLUSDT",1652351863052,87.0,44.54,44.53,17.0]
["binance-futures","SOLUSDT",1652351911575,59.0,44.68,44.66,149.0]
["binance-futures","SOLUSDT",1652351952633,20.0,44.62,44.61,123.0]
["binance-futures","SOLUSDT",1652351999616,2.0,44.54,44.52,79.0]
["binance-futures","SOLUSDT",1652352042403,147.0,44.52,44.51,30.0]
["binance-futures","SOLUSDT",1652352075868,30.0,44.72,44.71,50.0]
["binance-futures","SOLUSDT",1652352132192,43.0,44.3,44.28,76.0]
["binance-futures","SOLUSDT",1652352191794,8.0,45.13,45.11,29.0]
["binance-futures","SOLUSDT",1652352238877,75.0,45.19,45.18,59.0]
["binance-futures","SOLUSDT",1652352279593,35.0,45.3,45.28,115.0]
["binance-futures","SOLUSDT",1652352314716,73.0,45.4,45.39,127.0]
["binance-futures","SOLUSDT",1652352352866,144.0,46.47,46.45,168.0]
["binance-futures","SOLUSDT",1652352387892,28.0,47.12,47.11,106.0]
["binance-futures","SOLUSDT",1652352438234,46.0,47.38,47.37,48.0]
["binance-futures","SOLUSDT",1652352461822,19.0,47.19,47.18,69.0]
["binance-futures","SOLUSDT",1652352523488,36.0,46.67,46.66,57.0]
["binance-futures","SOLUSDT",1652352587428,108.0,46.24,46.22,54.0]
["binance-futures","SOLUSDT",1652352609456,130.0,46.26,46.25,148.0]
["binance-futures","SOLUSDT",1652352669618,19.0,46.37,46.35,105.0]
["binance-futures","SOLUSDT",1652352697896,45.0,46.23,46.22,57.0]
["binance-futures","SOLUSDT",1652352758322,161.0,46.75,46.74,11.0]
["binance-futures","SOLUSDT",1652352780544,17.0,47.01,46.99,22.0]
["binance-futures","SOLUSDT",1652352844742,10.0,46.64,46.63,14.0]
["binance-futures","SOLUSDT",1652352899661,22.0,46.16,46.15,51.0]
["binance-futures","SOLUSDT",1652352917113,6.0,46.03,46.02,1.0]
["binance-futures","SOLUSDT",1652352973481,86.0,45.69,45.68,41.0]
["binance-futures","SOLUSDT",1652353004780,20.0,45.62,45.61,168.0]
["binance-futures","SOLUSDT",1652353043847,53.0,45.75,45.74,21.0]
["binance-futures","SOLUSDT",1652353082016,30.0,45.12,45.11,58.0]
["binance-futures","SOLUSDT",1652353137783,209.0,45.35,45.34,32.0]
["binance-futures","SOLUSDT",1652353187180,300.0,45.1,45.09,135.0]
["binance-futures","SOLUSDT",1652353214341,181.0,44.92,44.91,495.0]
["binance-futures","SOLUSDT",1652353269344,246.0,44.63,44.62,37.0]
["binance-futures","SOLUSDT",1652353300680,1.0,44.69,44.68,10.0]
["binance-futures","SOLUSDT",1652353342255,147.0,44.94,44.93,49.0]
["binance-futures","SOLUSDT",1652353380570,81.0,44.86,44.84,170.0]
["binance-futures","SOLUSDT",1652353410361,85.0,45.06,45.05,261.0]
["binance-futures","SOLUSDT",1652353451408,28.0,45.1,45.09,16.0]
["binance-futures","SOLUSDT",1652353523453,41.0,45.21,45.2,54.0]
["binance-futures","SOLUSDT",1652353534606,165.0,45.2,45.19,161.0]
["binance-futures","SOLUSDT",1652353602335,40.0,45.21,45.2,106.0]
["binance-futures","SOLUSDT",1652353631429,81.0,45.34,45.32,293.0]
["binance-futures","SOLUSDT",1652353664778,79.0,45.5,45.49,40.0]
["binance-futures","SOLUSDT",1652353695737,1034.0,45.81,45.8,548.0]
["binance-futures","SOLUSDT",1652353744425,31.0,45.17,45.16,62.0]
["binance-futures","SOLUSDT",1652353774066,52.0,44.88,44.87,15.0]
["binance-futures","SOLUSDT",1652353831285,12.0,45.06,45.05,30.0]
["binance-futures","SOLUSDT",1652353889762,7.0,44.94,44.93,41.0]
["binance-futures","SOLUSDT",1652353913351,62.0,44.9,44.89,179.0]
["binance-futures","SOLUSDT",1652353960929,13.0,45.21,45.2,172.0]
["binance-futures","SOLUSDT",1652354019275,58.0,45.51,45.5,10.0]
["binance-futures","SOLUSDT",1652354026711,82.0,45.43,45.42,4.0]
["binance-futures","SOLUSDT",1652354095709,234.0,45.46,45.45,30.0]
["binance-futures","SOLUSDT",1652354109552,4.0,45.56,45.55,1895.0]
["binance-futures","SOLUSDT",1652354170258,113.0,45.64,45.63,54.0]
["binance-futures","SOLUSDT",1652354191101,63.0,45.39,45.38,5.0]
["binance-futures","SOLUSDT",1652354244769,121.0,45.05,45.04,11.0]
["binance-futures","SOLUSDT",1652354273281,1.0,45.06,45.05,110.0]
["binance-futures","SOLUSDT",1652354316903,233.0,45.08,45.07,150.0]
["binance-futures","SOLUSDT",1652354350217,122.0,45.47,45.46,64.0]
["binance-futures","SOLUSDT",1652354388201,30.0,45.68,45.67,128.0]
["binance-futures","SOLUSDT",1652354435367,198.0,45.55,45.54,59.0]
["binance-futures","SOLUSDT",1652354507359,227.0,45.98,45.97,30.0]
["binance-futures","SOLUSDT",1652354551203,56.0,45.88,45.87,57.0]
["binance-futures","SOLUSDT",1652354577879,133.0,46.04,46.03,124.0]
["binance-futures","SOLUSDT",1652354615186,25.0,46.16,46.14,40.0]
["binance-futures","SOLUSDT",1652354649409,463.0,46.69,46.68,31.0]
["binance-futures","SOLUSDT",1652354690769,78.0,46.57,46.55,131.0]
["binance-futures","SOLUSDT",1652354735320,46.0,46.13,46.12,61.0]
["binance-futures","SOLUSDT",1652354808516,30.0,45.95,45.94,264.0]
["binance-futures","SOLUSDT",1652354861578,121.0,45.38,45.36,62.0]
["binance-futures","SOLUSDT",1652354886700,94.0,46.01,46.0,20.0]
["binance-futures","SOLUSDT",1652354946540,37.0,45.78,45.77,98.0]
["binance-futures","SOLUSDT",1652354959113,126.0,45.46,45.45,9.0]
["binance-futures","SOLUSDT",1652355026797,21.0,45.29,45.28,400.0]
["binance-futures","SOLUSDT",1652355041990,51.0,45.1,45.09,151.0]
["binance-futures","SOLUSDT",1652355111987,79.0,44.94,44.92,47.0]
["binance-futures","SOLUSDT",1652355125405,23.0,44.92,44.91,1.0]
["binance-futures","SOLUSDT",1652355185940,144.0,44.79,44.76,222.0]
["binance-futures","SOLUSDT",1652355246168,26.0,44.91,44.9,69.0]
["binance-futures","SOLUSDT",1652355263367,32.0,45.12,45.09,109.0]
["binance-futures","SOLUSDT",1652355334602,47.0,44.57,44.56,128.0]
["binance-futures","SOLUSDT",1652355384576,30.0,44.48,44.47,30.0]
["binance-futures","SOLUSDT",1652355418669,30.0,44.43,44.42,99.0]
["binance-futures","SOLUSDT",1652355461897,123.0,44.15,44.14,207.0]
["binance-futures","SOLUSDT",1652355501257,65.0,44.45,44.44,28.0]
["binance-futures","SOLUSDT",1652355515639,27.0,44.51,44.5,64.0]
["binance-futures","SOLUSDT",1652355573425,21.0,44.2,44.19,52.0]
["binance-futures","SOLUSDT",1652355600662,51.0,44.11,44.1,41.0]
["binance-futures","SOLUSDT",1652355649441,95.0,44.03,44.02,4.0]
["binance-futures","SOLUSDT",1652355683499,189.0,44.1,44.09,1.0]
["binance-futures","SOLUSDT",1652355754947,6.0,44.2,44.19,129.0]
["binance-futures","SOLUSDT",1652355788465,22.0,44.05,44.04,62.0]
["binance-futures","SOLUSDT",1652355826130,376.0,44.02,44.01,191.0]
["binance-futures","SOLUSDT",1652355875103,204.0,44.05,44.03,5.0]
["binance-futures","SOLUSDT",1652355899944,254.0,43.93,43.92,2.0]
["binance-futures","SOLUSDT",1652355959134,37.0,44.32,44.3,396.0]
["binance-futures","SOLUSDT",1652355979428,221.0,44.05,44.04,71.0]
["binance-futures","SOLUSDT",1652356045487,81.0,44.16,44.15,30.0]
["binance-futures","SOLUSDT",1652356103349,117.0,43.91,43.9,163.0]
["binance-futures","SOLUSDT",1652356137956,9.0,43.92,43.91,124.0]
["binance-futures","SOLUSDT",1652356186866,3.0,44.03,44.02,122.0]
["binance-futures","SOLUSDT",1652356210939,22.0,43.94,43.93,83.0]
["binance-futures","SOLUSDT",1652356274555,97.0,43.86,43.85,54.0]
["binance-futures","SOLUSDT",1652356285679,68.0,43.9,43.88,223.0]
["binance-futures","SOLUSDT",1652356341432,108.0,44.15,44.13,213.0]
["binance-futures","SOLUSDT",1652356390258,128.0,44.22,44.21,30.0]
["binance-futures","SOLUSDT",1652356417852,211.0,44.72,44.71,5.0]
["binance-futures","SOLUSDT",1652356462806,3.0,44.46,44.45,28.0]
["binance-futures","SOLUSDT",1652356505196,30.0,44.3,44.29,71.0]
["binance-futures","SOLUSDT",1652356564995,6.0,44.17,44.16,125.0]
["binance-futures","SOLUSDT",1652356580582,9.0,44.02,44.01,73.0]
["binance-futures","SOLUSDT",1652356646549,116.0,44.08,44.07,20.0]
["binance-futures","SOLUSDT",1652356696628,129.0,43.88,43.87,1.0]
["binance-futures","SOLUSDT",1652356725444,172.0,44.08,44.06,152.0]
["binance-futures","SOLUSDT",1652356763763,82.0,44.14,44.13,26.0]
["binance-futures","SOLUSDT",1652356799601,36.0,43.93,43.92,69.0]
["binance-futures","SOLUSDT",1652356830567,166.0,43.97,43.96,30.0]
["binance-futures","SOLUSDT",1652356869825,58.0,44.07,44.06,44.0]
["binance-futures","SOLUSDT",1652356901258,107.0,43.98,43.97,12.0]
["binance-futures","SOLUSDT",1652356949185,91.0,44.0,43.99,63.0]
["binance-futures","SOLUSDT",1652357001385,2.0,43.67,43.66,57.0]
["binance-futures","SOLUSDT",1652357047145,642.0,43.51,43.5,348.0]
["binance-futures","SOLUSDT",1652357087765,156.0,43.25,43.24,191.0]
["binance-futures","SOLUSDT",1652357122092,176.0,43.42,43.41,17.0]
["binance-futures","SOLUSDT",1652357173702,30.0,43.17,43.16,12.0]
["binance-futures","SOLUSDT",1652357202180,33.0,43.15,43.13,68.0]
["binance-futures","SOLUSDT",1652357252585,131.0,43.35,43.34,5.0]
["binance-futures","SOLUSDT",1652357305941,159.0,43.34,43.33,53.0]
["binance-futures","SOLUSDT",1652357325805,30.0,43.23,43.22,97.0]
["binance-futures","SOLUSDT",1652357370811,112.0,43.18,43.17,85.0]
["binance-futures","SOLUSDT",1652357390737,174.0,43.32,43.31,89.0]
["binance-futures","SOLUSDT",1652357458342,84.0,43.18,43.16,26.0]
["binance-futures","SOLUSDT",1652357480065,64.0,43.0,42.99,36.0]
["binance-futures","SOLUSDT",1652357532658,272.0,43.03,43.02,1.0]
["binance-futures","SOLUSDT",1652357595972,271.0,43.2,43.18,144.0]
["binance-futures","SOLUSDT",1652357613278,138.0,43.34,43.33,182.0]
["binance-futures","SOLUSDT",1652357659528,301.0,43.43,43.42,3.0]
["binance-futures","SOLUSDT",1652357689466,78.0,43.51,43.5,212.0]
["binance-futures","SOLUSDT",1652357735263,97.0,43.59,43.57,169.0]
["binance-futures","SOLUSDT",1652357767435,70.0,43.55,43.54,305.0]
["binance-futures","SOLUSDT",1652357803245,111.0,43.28,43.27,109.0]
["binance-futures","SOLUSDT",1652357874601,281.0,43.63,43.62,26.0]
["binance-futures","SOLUSDT",1652357895900,65.0,43.57,43.55,45.0]
["binance-futures","SOLUSDT",1652357941050,128.0,43.83,43.82,418.0]
["binance-futures","SOLUSDT",1652357970621,142.0,43.55,43.54,39.0]
["binance-futures","SOLUSDT",1652358007264,252.0,43.59,43.57,97.0]
["binance-futures","SOLUSDT",1652358034974,221.0,43.73,43.71,157.0]
["binance-futures","SOLUSDT",1652358068351,67.0,43.66,43.65,130.0]
["binance-futures","SOLUSDT",1652358107133,152.0,43.49,43.48,1.0]
["binance-futures","SOLUSDT",1652358174274,1.0,43.42,43.41,31.0]
["binance-futures","SOLUSDT",1652358184443,63.0,43.32,43.31,550.0]
["binance-futures","SOLUSDT",1652358248815,102.0,43.39,43.38,34.0]
["binance-futures","SOLUSDT",1652358262468,179.0,43.44,43.43,197.0]
["binance-futures","SOLUSDT",1652358313659,123.0,43.62,43.61,187.0]
["binance-futures","SOLUSDT",1652358366928,16.0,43.34,43.33,273.0]
["binance-futures","SOLUSDT",1652358390233,179.0,43.22,43.21,120.0]
["binance-futures","SOLUSDT",1652358415061,283.0,43.04,43.03,30.0]
["binance-futures","SOLUSDT",1652358465637,264.0,42.82,42.81,42.0]
["binance-futures","SOLUSDT",1652358524066,159.0,42.98,42.96,176.0]
["binance-futures","SOLUSDT",1652358571153,5.0,42.86,42.85,87.0]
["binance-futures","SOLUSDT",1652358587092,58.0,42.85,42.83,44.0]
["binance-futures","SOLUSDT",1652358657412,93.0,42.87,42.86,2.0]
["binance-futures","SOLUSDT",1652358662049,2.0,42.84,42.82,30.0]
["binance-futures","SOLUSDT",1652358732776,10.0,43.13,43.12,45.0]
["binance-futures","SOLUSDT",1652358775413,43.0,43.29,43.28,59.0]
["binance-futures","SOLUSDT",1652358808992,119.0,43.56,43.55,22.0]
["binance-futures","SOLUSDT",1652358824352,9.0,43.72,43.71,63.0]
["binance-futures","SOLUSDT",1652358878153,415.0,43.42,43.4,57.0]
["binance-futures","SOLUSDT",1652358899976,47.0,43.37,43.36,311.0]
["binance-futures","SOLUSDT",1652358942833,165.0,43.74,43.72,95.0]
["binance-futures","SOLUSDT",1652358976596,39.0,43.55,43.54,15.0]
["binance-futures","SOLUSDT",1652359044582,119.0,43.53,43.52,81.0]
["binance-futures","SOLUSDT",1652359075026,388.0,43.73,43.71,112.0]
["binance-futures","SOLUSDT",1652359110881,177.0,44.3,44.29,2.0]
["binance-futures","SOLUSDT",1652359161225,4.0,44.32,44.3,65.0]
["binance-futures","SOLUSDT",1652359194572,30.0,44.35,44.34,496.0]
["binance-futures","SOLUSDT",1652359246427,24.0,44.38,44.37,20.0]
["binance-futures","SOLUSDT",1652359261439,2.0,44.61,44.6,138.0]
["binance-futures","SOLUSDT",1652359341602,53.0,44.34,44.33,187.0]
["binance-futures","SOLUSDT",1652359343783,24.0,44.27,44.25,262.0]
["binance-futures","SOLUSDT",1652359420619,45.0,44.36,44.35,45.0]
["binance-futures","SOLUSDT",1652359463203,169.0,43.99,43.98,14.0]
["binance-futures","SOLUSDT",1652359486208,100.0,44.19,44.18,30.0]
["binance-futures","SOLUSDT",1652359542795,52.0,44.13,44.1,180.0]
["binance-futures","SOLUSDT",1652359552195,205.0,44.16,44.15,13.0]
["binance-futures","SOLUSDT",1652359607296,140.0,44.08,44.06,301.0]
["binance-futures","SOLUSDT",1652359659603,21.0,44.6,44.59,42.0]
["binance-futures","SOLUSDT",1652359685940,119.0,44.72,44.71,41.0]
["binance-futures","SOLUSDT",1652359741480,2.0,44.56,44.55,12.0]
["binance-futures","SOLUSDT",1652359767100,63.0,44.53,44.52,4.0]
["binance-futures","SOLUSDT",1652359818747,142.0,44.77,44.76,51.0]
["binance-futures","SOLUSDT",1652359833905,17.0,44.66,44.65,9.0]
["binance-futures","SOLUSDT",1652359902454,103.0,44.42,44.41,135.0]
["binance-futures","SOLUSDT",1652359911728,64.0,44.44,44.43,45.0]
["binance-futures","SOLUSDT",1652359979341,673.0,44.44,44.43,30.0]
["binance-futures","SOLUSDT",1652360020105,43.0,44.71,44.69,24.0]
["binance-futures","SOLUSDT",1652360048827,3.0,44.91,44.9,65.0]
["binance-futures","SOLUSDT",1652360095030,550.0,45.35,45.34,52.0]
["binance-futures","SOLUSDT",1652360138149,193.0,45.12,45.11,85.0]
["binance-futures","SOLUSDT",1652360171828,5.0,44.95,44.94,2.0]
["binance-futures","SOLUSDT",1652360219816,58.0,45.22,45.2,140.0]
["binance-futures","SOLUSDT",1652360272937,64.0,45.02,45.01,10.0]
["binance-futures","SOLUSDT",1652360319328,245.0,44.77,44.76,219.0]
["binance-futures","SOLUSDT",1652360357562,291.0,44.92,44.91,245.0]
["binance-futures","SOLUSDT",1652360391846,140.0,44.95,44.94,132.0]
["binance-futures","SOLUSDT",1652360439525,29.0,44.71,44.7,201.0]
["binance-futures","SOLUSDT",1652360469366,206.0,44.77,44.76,91.0]
["binance-futures","SOLUSDT",1652360523724,100.0,44.59,44.58,102.0]
["binance-futures","SOLUSDT",1652360541900,32.0,44.59,44.58,69.0]
["binance-futures","SOLUSDT",1652360588298,26.0,44.73,44.72,163.0]
["binance-futures","SOLUSDT",1652360643766,30.0,45.07,45.06,4.0]
["binance-futures","SOLUSDT",1652360663838,255.0,45.14,45.13,24.0]
["binance-futures","SOLUSDT",1652360729255,77.0,45.3,45.29,30.0]
["binance-futures","SOLUSDT",1652360748422,10.0,45.13,45.12,136.0]
["binance-futures","SOLUSDT",1652360798189,161.0,45.38,45.37,99.0]
["binance-futures","SOLUSDT",1652360816729,99.0,45.12,45.11,197.0]
["binance-futures","SOLUSDT",1652360876379,279.0,45.38,45.37,1.0]
["binance-futures","SOLUSDT",1652360927140,205.0,45.23,45.22,24.0]
["binance-futures","SOLUSDT",1652360957661,3.0,45.21,45.2,166.0]
["binance-futures","SOLUSDT",1652361005361,21.0,45.11,45.1,295.0]
["binance-futures","SOLUSDT",1652361037143,48.0,45.04,45.03,31.0]
["binance-futures","SOLUSDT",1652361071359,78.0,45.09,45.08,32.0]
["binance-futures","SOLUSDT",1652361106346,102.0,45.29,45.28,30.0]
["binance-futures","SOLUSDT",1652361175266,122.0,44.96,44.95,87.0]
["binance-futures","SOLUSDT",1652361221288,214.0,44.9,44.89,76.0]
["binance-futures","SOLUSDT",1652361251124,41.0,45.07,45.06,54.0]
["binance-futures","SOLUSDT",1652361288712,30.0,45.01,45.0,119.0]
["binance-futures","SOLUSDT",1652361314844,50.0,45.1,45.08,129.0]
["binance-futures","SOLUSDT",1652361354765,579.0,44.89,44.88,66.0]
["binance-futures","SOLUSDT",1652361393165,188.0,44.8,44.79,77.0]
["binance-futures","SOLUSDT",1652361425265,188.0,44.83,44.82,66.0]
["binance-futures","SOLUSDT",1652361468360,49.0,44.52,44.51,8.0]
["binance-futures","SOLUSDT",1652361533332,98.0,44.67,44.66,215.0]
["binance-futures","SOLUSDT",1652361548670,44.0,44.7,44.69,73.0]
["binance-futures","SOLUSDT",1652361601141,71.0,44.72,44.71,387.0]
["binance-futures","SOLUSDT",1652361635917,50.0,44.78,44.77,50.0]
["binance-futures","SOLUSDT",1652361676640,63.0,45.04,45.03,80.0]
["binance-futures","SOLUSDT",1652361705055,100.0,45.1,45.09,8.0]
["binance-futures","SOLUSDT",1652361759828,4.0,45.16,45.15,110.0]
["binance-futures","SOLUSDT",1652361815599,10.0,45.11,45.1,176.0]
["binance-futures","SOLUSDT",1652361826794,4.0,45.21,45.2,53.0]
["binance-futures","SOLUSDT",1652361883380,33.0,45.37,45.36,32.0]
["binance-futures","SOLUSDT",1652361905191,25.0,45.28,45.27,111.0]
["binance-futures","SOLUSDT",1652361958551,102.0,44.99,44.96,168.0]
["binance-futures","SOLUSDT",1652361983366,100.0,44.96,44.95,137.0]
["binance-futures","SOLUSDT",1652362025187,165.0,45.02,45.01,43.0]
["binance-futures","SOLUSDT",1652362101155,41.0,45.55,45.54,43.0]
["binance-futures","SOLUSDT",1652362116054,51.0,45.63,45.62,60.0]
["binance-futures","SOLUSDT",1652362168637,117.0,45.48,45.47,123.0]
["binance-futures","SOLUSDT",1652362188172,55.0,45.27,45.26,21.0]
["binance-futures","SOLUSDT",1652362236679,54.0,45.44,45.41,91.0]
["binance-futures","SOLUSDT",1652362272928,16.0,45.64,45.63,51.0]
["binance-futures","SOLUSDT",1652362310742,74.0,45.44,45.43,96.0]
["binance-futures","SOLUSDT",1652362391351,19.0,44.58,44.57,23.0]
["binance-futures","SOLUSDT",1652362428825,44.0,44.12,44.1,46.0]
["binance-futures","SOLUSDT",1652362476341,43.0,43.86,43.85,100.0]
["binance-futures","SOLUSDT",1652362509909,1.0,43.77,43.76,15.0]
["binance-futures","SOLUSDT",1652362562010,169.0,43.85,43.84,6.0]
["binance-futures","SOLUSDT",1652362577559,30.0,43.95,43.94,30.0]
["binance-futures","SOLUSDT",1652362616105,490.0,43.87,43.86,20.0]
["binance-futures","SOLUSDT",1652362658846,130.0,43.5,43.48,30.0]
["binance-futures","SOLUSDT",1652362739885,1.0,43.1,43.09,84.0]
["binance-futures","SOLUSDT",1652362745033,97.0,43.22,43.2,109.0]
["binance-futures","SOLUSDT",1652362813105,24.0,43.05,43.02,540.0]
["binance-futures","SOLUSDT",1652362862818,46.0,43.15,43.12,99.0]
["binance-futures","SOLUSDT",1652362888254,101.0,43.53,43.52,54.0]
["binance-futures","SOLUSDT",1652362946793,275.0,43.47,43.45,157.0]
["binance-futures","SOLUSDT",1652362960757,69.0,43.48,43.45,466.0]
["binance-futures","SOLUSDT",1652363031396,30.0,43.74,43.73,33.0]
["binance-futures","SOLUSDT",1652363046322,74.0,43.82,43.8,149.0]
["binance-futures","SOLUSDT",1652363118221,7.0,43.72,43.71,194.0]
["binance-futures","SOLUSDT",1652363174307,41.0,43.82,43.81,49.0]
["binance-futures","SOLUSDT",1652363191101,171.0,43.73,43.72,53.0]
["binance-futures","SOLUSDT",1652363257728,208.0,44.38,44.36,100.0]
["binance-futures","SOLUSDT",1652363270096,17.0,44.62,44.61,152.0]
["binance-futures","SOLUSDT",1652363342696,34.0,44.63,44.62,48.0]
["binance-futures","SOLUSDT",1652363388282,126.0,44.18,44.17,30.0]
["binance-futures","SOLUSDT",1652363417566,15.0,44.53,44.52,30.0]
["binance-futures","SOLUSDT",1652363462471,145.0,44.06,44.05,91.0]
["binance-futures","SOLUSDT",1652363503730,24.0,43.87,43.86,4.0]
["binance-futures","SOLUSDT",1652363529852,39.0,43.71,43.7,134.0]
["binance-futures","SOLUSDT",1652363576811,30.0,43.81,43.8,20.0]
["binance-futures","SOLUSDT",1652363644689,61.0,44.22,44.21,20.0]
["binance-futures","SOLUSDT",1652363691236,78.0,44.31,44.28,501.0]
["binance-futures","SOLUSDT",1652363729228,219.0,43.91,43.9,9.0]
["binance-futures","SOLUSDT",1652363773305,126.0,43.71,43.7,30.0]
["binance-futures","SOLUSDT",1652363814762,150.0,43.72,43.71,19.0]
["binance-futures","SOLUSDT",1652363847312,131.0,43.7,43.69,114.0]
["binance-futures","SOLUSDT",1652363900578,1.0,43.65,43.64,34.0]
["binance-futures","SOLUSDT",1652363919832,14.0,43.63,43.62,198.0]
["binance-futures","SOLUSDT",1652363971153,39.0,43.52,43.51,107.0]
["binance-futures","SOLUSDT",1652364035003,86.0,43.23,43.22,2.0]
["binance-futures","SOLUSDT",1652364056803,1.0,43.2,43.19,84.0]
["binance-futures","SOLUSDT",1652364126107,350.0,43.19,43.18,1.0]
["binance-futures","SOLUSDT",1652364147076,160.0,43.11,43.1,122.0]
["binance-futures","SOLUSDT",1652364199160,57.0,43.59,43.58,184.0]
["binance-futures","SOLUSDT",1652364222151,135.0,43.54,43.52,188.0]
["binance-futures","SOLUSDT",1652364279118,30.0,43.28,43.27,192.0]
["binance-futures","SOLUSDT",1652364295917,5.0,43.29,43.28,118.0]
["binance-futures","SOLUSDT",1652364357205,460.0,43.59,43.56,93.0]
["binance-futures","SOLUSDT",1652364405867,312.0,43.71,43.7,77.0]
["binance-futures","SOLUSDT",1652364436159,95.0,43.61,43.6,65.0]
["binance-futures","SOLUSDT",1652364476920,105.0,43.94,43.91,261.0]
["binance-futures","SOLUSDT",1652364510664,6.0,43.8,43.79,108.0]
["binance-futures","SOLUSDT",1652364582315,20.0,44.29,44.26,362.0]
["binance-futures","SOLUSDT",1652364593210,66.0,44.31,44.29,30.0]
["binance-futures","SOLUSDT",1652364666190,76.0,44.31,44.3,26.0]
["binance-futures","SOLUSDT",1652364706501,47.0,44.49,44.48,71.0]
["binance-futures","SOLUSDT",1652364734591,30.0,44.71,44.7,272.0]
["binance-futures","SOLUSDT",1652364777725,82.0,44.82,44.8,77.0]
["binance-futures","SOLUSDT",1652364820024,2.0,44.73,44.72,26.0]
["binance-futures","SOLUSDT",1652364855216,82.0,44.98,44.97,105.0]
["binance-futures","SOLUSDT",1652364899030,30.0,44.58,44.57,173.0]
["binance-futures","SOLUSDT",1652364969784,80.0,45.08,45.07,19.0]
["binance-futures","SOLUSDT",1652364983997,46.0,45.14,45.12,97.0]
["binance-futures","SOLUSDT",1652365042842,147.0,44.92,44.91,21.0]
["binance-futures","SOLUSDT",1652365084728,85.0,44.92,44.91,141.0]
["binance-futures","SOLUSDT",1652365127347,49.0,44.75,44.74,27.0]
["binance-futures","SOLUSDT",1652365155764,176.0,44.97,44.95,36.0]
["binance-futures","SOLUSDT",1652365198873,20.0,45.12,45.11,68.0]
["binance-futures","SOLUSDT",1652365270429,17.0,45.15,45.14,321.0]
["binance-futures","SOLUSDT",1652365282036,174.0,45.12,45.11,13.0]
["binance-futures","SOLUSDT",1652365336785,94.0,45.16,45.15,21.0]
["binance-futures","SOLUSDT",1652365359814,125.0,45.17,45.13,217.0]
["binance-futures","SOLUSDT",1652365415974,64.0,45.29,45.28,67.0]
["binance-futures","SOLUSDT",1652365443696,52.0,45.19,45.18,132.0]
["binance-futures","SOLUSDT",1652365500910,128.0,45.31,45.3,31.0]
["binance-futures","SOLUSDT",1652365564636,192.0,45.63,45.62,228.0]
["binance-futures","SOLUSDT",1652365584398,30.0,45.84,45.82,131.0]
["binance-futures","SOLUSDT",1652365645875,49.0,45.32,45.31,195.0]
["binance-futures","SOLUSDT",1652365668982,69.0,45.36,45.35,95.0]
["binance-futures","SOLUSDT",1652365716429,30.0,45.22,45.21,156.0]
["binance-futures","SOLUSDT",1652365739682,83.0,45.22,45.2,92.0]
["binance-futures","SOLUSDT",1652365788171,36.0,45.0,44.99,164.0]
["binance-futures","SOLUSDT",1652365824075,21.0,45.23,45.21,76.0]
["binance-futures","SOLUSDT",1652365901277,41.0,44.91,44.9,177.0]
["binance-futures","SOLUSDT",1652365947342,41.0,45.01,45.0,1.0]
["binance-futures","SOLUSDT",1652365979419,124.0,45.27,45.26,13.0]
["binance-futures","SOLUSDT",1652366029848,66.0,45.03,45.02,191.0]
["binance-futures","SOLUSDT",1652366044474,20.0,44.87,44.86,78.0]
["binance-futures","SOLUSDT",1652366091841,45.0,44.98,44.97,67.0]
["binance-futures","SOLUSDT",1652366128390,4.0,44.88,44.87,100.0]
["binance-futures","SOLUSDT",1652366163128,3.0,44.97,44.96,425.0]
["binance-futures","SOLUSDT",1652366209644,520.0,45.06,45.04,103.0]
["binance-futures","SOLUSDT",1652366280160,156.0,45.11,45.1,184.0]
["binance-futures","SOLUSDT",1652366326806,44.0,45.23,45.21,58.0]
["binance-futures","SOLUSDT",1652366352222,136.0,45.1,45.09,22.0]
["binance-futures","SOLUSDT",1652366412044,153.0,45.01,44.99,81.0]
["binance-futures","SOLUSDT",1652366426796,129.0,44.95,44.93,226.0]
["binance-futures","SOLUSDT",1652366498980,93.0,44.88,44.87,148.0]
["binance-futures","SOLUSDT",1652366512827,27.0,44.96,44.95,43.0]
["binance-futures","SOLUSDT",1652366576836,1.0,44.7,44.69,72.0]
["binance-futures","SOLUSDT",1652366588815,140.0,44.66,44.65,87.0]
["binance-futures","SOLUSDT",1652366652352,124.0,44.65,44.64,103.0]
["binance-futures","SOLUSDT",1652366667634,1.0,44.54,44.53,110.0]
["binance-futures","SOLUSDT",1652366724598,170.0,44.55,44.54,34.0]
["binance-futures","SOLUSDT",1652366797393,218.0,44.45,44.44,4.0]
["binance-futures","SOLUSDT",1652366798513,21.0,44.48,44.47,22.0]
["binance-futures","SOLUSDT",1652366864323,35.0,44.62,44.61,112.0]
["binance-futures","SOLUSDT",1652366907143,33.0,44.8,44.79,33.0]
["binance-futures","SOLUSDT",1652366948143,257.0,44.93,44.92,11.0]
["binance-futures","SOLUSDT",1652366974570,1.0,44.6,44.59,54.0]
["binance-futures","SOLUSDT",1652367018580,107.0,44.97,44.96,192.0]
["binance-futures","SOLUSDT",1652367082330,64.0,45.02,45.01,41.0]
["binance-futures","SOLUSDT",1652367087077,2.0,45.06,45.05,115.0]
["binance-futures","SOLUSDT",1652367164432,167.0,45.29,45.28,88.0]
["binance-futures","SOLUSDT",1652367208951,65.0,45.42,45.41,30.0]
["binance-futures","SOLUSDT",1652367251594,51.0,45.62,45.61,164.0]
["binance-futures","SOLUSDT",1652367283000,11.0,45.86,45.85,52.0]
["binance-futures","SOLUSDT",1652367335306,6.0,46.31,46.28,258.0]
["binance-futures","SOLUSDT",1652367356337,3.0,46.33,46.31,135.0]
["binance-futures","SOLUSDT",1652367408857,78.0,46.73,46.72,32.0]
["binance-futures","SOLUSDT",1652367436047,68.0,46.85,46.84,7.0]
["binance-futures","SOLUSDT",1652367515830,130.0,47.13,47.11,149.0]
["binance-futures","SOLUSDT",1652367555085,21.0,47.23,47.22,10.0]
["binance-futures","SOLUSDT",1652367590982,143.0,47.75,47.72,530.0]
["binance-futures","SOLUSDT",1652367641102,30.0,47.57,47.55,25.0]
["binance-futures","SOLUSDT",1652367666008,31.0,47.45,47.44,1.0]
["binance-futures","SOLUSDT",1652367725995,16.0,47.1,47.08,4.0]
["binance-futures","SOLUSDT",1652367747049,60.0,47.13,47.12,30.0]
["binance-futures","SOLUSDT",1652367815305,234.0,47.27,47.26,124.0]
["binance-futures","SOLUSDT",1652367869972,40.0,47.74,47.73,4.0]
["binance-futures","SOLUSDT",1652367903699,238.0,48.11,48.1,5.0]
["binance-futures","SOLUSDT",1652367943945,70.0,47.88,47.85,56.0]
["binance-futures","SOLUSDT",1652367977155,31.0,47.83,47.81,161.0]
["binance-futures","SOLUSDT",1652368050297,332.0,48.7,48.68,92.0]
["binance-futures","SOLUSDT",1652368061545,2.0,48.91,48.89,30.0]
["binance-futures","SOLUSDT",1652368123770,133.0,48.88,48.87,32.0]
["binance-futures","SOLUSDT",1652368181639,59.0,48.86,48.84,152.0]
["binance-futures","SOLUSDT",1652368212374,26.0,48.94,48.93,2.0]
["binance-futures","SOLUSDT",1652368257594,149.0,48.96,48.95,101.0]
["binance-futures","SOLUSDT",1652368300649,48.0,49.23,49.22,11.0]
["binance-futures","SOLUSDT",1652368340162,137.0,48.34,48.32,84.0]
["binance-futures","SOLUSDT",1652368385761,166.0,47.69,47.68,1.0]
["binance-futures","SOLUSDT",1652368414419,1.0,47.65,47.64,32.0]
["binance-futures","SOLUSDT",1652368472855,50.0,47.38,47.36,11.0]
["binance-futures","SOLUSDT",1652368529981,435.0,46.93,46.91,31.0]
["binance-futures","SOLUSDT",1652368571616,88.0,46.88,46.87,134.0]
["binance-futures","SOLUSDT",1652368614153,171.0,46.92,46.9,30.0]
["binance-futures","SOLUSDT",1652368645781,2.0,46.78,46.77,14.0]
["binance-futures","SOLUSDT",1652368689266,1.0,46.58,46.57,26.0]
["binance-futures","SOLUSDT",1652368720719,21.0,46.43,46.39,45.0]
["binance-futures","SOLUSDT",1652368777373,126.0,46.56,46.55,2.0]
["binance-futures","SOLUSDT",1652368840993,196.0,47.02,47.01,31.0]
["binance-futures","SOLUSDT",1652368864344,8.0,46.84,46.76,22.0]
["binance-futures","SOLUSDT",1652368921790,3.0,46.41,46.4,50.0]
["binance-futures","SOLUSDT",1652368947194,31.0,46.42,46.41,56.0]
["binance-futures","SOLUSDT",1652369006641,162.0,46.35,46.34,86.0]
["binance-futures","SOLUSDT",1652369035008,23.0,46.38,46.37,137.0]
["binance-futures","SOLUSDT",1652369087762,49.0,46.52,46.49,118.0]
["binance-futures","SOLUSDT",1652369143606,33.0,46.82,46.81,98.0]
["binance-futures","SOLUSDT",1652369162063,1.0,46.67,46.66,121.0]
["binance-futures","SOLUSDT",1652369205342,407.0,46.28,46.27,122.0]
["binance-futures","SOLUSDT",1652369226166,94.0,46.42,46.4,26.0]
["binance-futures","SOLUSDT",1652369270315,89.0,46.42,46.41,99.0]
["binance-futures","SOLUSDT",1652369299532,21.0,46.34,46.32,130.0]
["binance-futures","SOLUSDT",1652369333590,278.0,46.45,46.43,136.0]
["binance-futures","SOLUSDT",1652369375220,28.0,46.21,46.19,108.0]
["binance-futures","SOLUSDT",1652369432870,45.0,46.07,46.05,279.0]
["binance-futures","SOLUSDT",1652369480835,286.0,46.01,46.0,72.0]
["binance-futures","SOLUSDT",1652369511240,30.0,45.83,45.82,27.0]
["binance-futures","SOLUSDT",1652369554268,287.0,45.59,45.58,1.0]
["binance-futures","SOLUSDT",1652369584468,26.0,45.48,45.47,95.0]
["binance-futures","SOLUSDT",1652369615597,92.0,45.39,45.38,117.0]
["binance-futures","SOLUSDT",1652369661234,35.0,45.88,45.87,1.0]
["binance-futures","SOLUSDT",1652369725875,22.0,45.7,45.68,76.0]
["binance-futures","SOLUSDT",1652369765243,41.0,45.46,45.45,170.0]
["binance-futures","SOLUSDT",1652369789940,30.0,45.83,45.82,55.0]
["binance-futures","SOLUSDT",1652369845771,14.0,45.76,45.75,529.0]
["binance-futures","SOLUSDT",1652369864515,236.0,45.64,45.63,2.0]
["binance-futures","SOLUSDT",1652369920651,94.0,45.41,45.4,22.0]
["binance-futures","SOLUSDT",1652369933576,300.0,45.49,45.48,149.0]
["binance-futures","SOLUSDT",1652370005978,21.0,45.83,45.82,123.0]
["binance-futures","SOLUSDT",1652370019075,170.0,45.75,45.74,77.0]
["binance-futures","SOLUSDT",1652370081075,24.0,45.96,45.95,2.0]
["binance-futures","SOLUSDT",1652370095926,112.0,46.12,46.11,24.0]
["binance-futures","SOLUSDT",1652370148536,125.0,46.16,46.15,1.0]
["binance-futures","SOLUSDT",1652370172786,162.0,45.95,45.94,22.0]
["binance-futures","SOLUSDT",1652370213008,158.0,45.98,45.95,22.0]
["binance-futures","SOLUSDT",1652370276246,28.0,45.5,45.49,73.0]
["binance-futures","SOLUSDT",1652370315655,112.0,45.73,45.72,52.0]
["binance-futures","SOLUSDT",1652370348791,54.0,45.44,45.43,11.0]
["binance-futures","SOLUSDT",1652370360609,55.0,45.51,45.5,86.0]
["binance-futures","SOLUSDT",1652370411474,65.0,45.57,45.55,130.0]
["binance-futures","SOLUSDT",1652370432173,187.0,45.66,45.65,24.0]
["binance-futures","SOLUSDT",1652370475296,38.0,45.55,45.54,108.0]
["binance-futures","SOLUSDT",1652370547257,255.0,45.74,45.73,99.0]
["binance-futures","SOLUSDT",1652370548508,98.0,45.66,45.65,4.0]
["binance-futures","SOLUSDT",1652370621823,159.0,45.43,45.42,3.0]
["binance-futures","SOLUSDT",1652370650494,59.0,45.45,45.43,184.0]
["binance-futures","SOLUSDT",1652370694457,124.0,45.64,45.62,61.0]
["binance-futures","SOLUSDT",1652370712428,160.0,45.36,45.35,31.0]
["binance-futures","SOLUSDT",1652370761125,72.0,45.2,45.19,1.0]
["binance-futures","SOLUSDT",1652370784285,185.0,45.19,45.18,245.0]
["binance-futures","SOLUSDT",1652370816582,328.0,45.31,45.3,25.0]
["binance-futures","SOLUSDT",1652370890221,229.0,45.52,45.51,197.0]
["binance-futures","SOLUSDT",1652370924807,10.0,45.52,45.5,622.0]
["binance-futures","SOLUSDT",1652370968869,69.0,45.29,45.27,85.0]
["binance-futures","SOLUSDT",1652370990981,36.0,45.22,45.21,74.0]
["binance-futures","SOLUSDT",1652371043013,44.0,45.12,45.11,30.0]
["binance-futures","SOLUSDT",1652371062497,44.0,44.85,44.84,21.0]
["binance-futures","SOLUSDT",1652371121630,21.0,44.97,44.95,229.0]
["binance-futures","SOLUSDT",1652371169039,21.0,44.93,44.92,244.0]
["binance-futures","SOLUSDT",1652371186537,194.0,44.84,44.83,22.0]
["binance-futures","SOLUSDT",1652371213234,205.0,44.68,44.67,25.0]
["binance-futures","SOLUSDT",1652371278043,129.0,44.76,44.75,2.0]
["binance-futures","SOLUSDT",1652371298613,45.0,44.81,44.8,178.0]
["binance-futures","SOLUSDT",1652371356198,158.0,45.3,45.29,38.0]
["binance-futures","SOLUSDT",1652371416684,345.0,45.27,45.26,30.0]
["binance-futures","SOLUSDT",1652371469569,4.0,45.53,45.52,23.0]
["binance-futures","SOLUSDT",1652371496210,184.0,45.7,45.69,212.0]
["binance-futures","SOLUSDT",1652371539713,201.0,45.52,45.51,102.0]
["binance-futures","SOLUSDT",1652371575609,30.0,45.97,45.96,221.0]
["binance-futures","SOLUSDT",1652371618647,184.0,45.96,45.95,30.0]
["binance-futures","SOLUSDT",1652371663203,5.0,46.14,46.12,83.0]
["binance-futures","SOLUSDT",1652371693595,164.0,46.0,45.99,94.0]
["binance-futures","SOLUSDT",1652371735432,13.0,46.1,46.09,109.0]
["binance-futures","SOLUSDT",1652371799738,62.0,46.42,46.41,188.0]
["binance-futures","SOLUSDT",1652371843702,67.0,46.09,46.07,33.0]
["binance-futures","SOLUSDT",1652371888146,179.0,46.48,46.47,5.0]
["binance-futures","SOLUSDT",1652371919673,65.0,46.27,46.26,12.0]
["binance-futures","SOLUSDT",1652371962368,196.0,45.98,45.97,215.0]
["binance-futures","SOLUSDT",1652371996030,32.0,46.08,46.07,369.0]
["binance-futures","SOLUSDT",1652372044658,47.0,46.03,46.02,145.0]
["binance-futures","SOLUSDT",1652372107823,10.0,46.22,46.21,470.0]
["binance-futures","SOLUSDT",1652372128981,1.0,46.33,46.31,135.0]
["binance-futures","SOLUSDT",1652372192799,94.0,46.24,46.23,4.0]
["binance-futures","SOLUSDT",1652372217574,157.0,46.1,46.09,251.0]
["binance-futures","SOLUSDT",1652372275811,42.0,46.05,46.04,1.0]
["binance-futures","SOLUSDT",1652372306616,218.0,45.9,45.88,83.0]
["binance-futures","SOLUSDT",1652372361170,118.0,45.94,45.93,50.0]
["binance-futures","SOLUSDT",1652372381058,6.0,45.94,45.93,55.0]
["binance-futures","SOLUSDT",1652372444898,419.0,46.12,46.1,23.0]
["binance-futures","SOLUSDT",1652372494941,72.0,46.6,46.59,42.0]
["binance-futures","SOLUSDT",1652372517179,72.0,46.84,46.82,30.0]
["binance-futures","SOLUSDT",1652372568576,156.0,46.59,46.58,132.0]
["binance-futures","SOLUSDT",1652372601370,32.0,46.89,46.88,81.0]
["binance-futures","SOLUSDT",1652372646483,136.0,46.98,46.97,93.0]
["binance-futures","SOLUSDT",1652372683202,204.0,47.04,47.01,383.0]
["binance-futures","SOLUSDT",1652372741001,114.0,46.94,46.93,180.0]
["binance-futures","SOLUSDT",1652372796527,295.0,47.06,47.05,99.0]
["binance-futures","SOLUSDT",1652372829048,9.0,47.27,47.26,1.0]
["binance-futures","SOLUSDT",1652372881109,24.0,47.17,47.16,107.0]
["binance-futures","SOLUSDT",1652372916565,54.0,47.09,47.08,37.0]
["binance-futures","SOLUSDT",1652372955861,140.0,46.96,46.95,88.0]
["binance-futures","SOLUSDT",1652373002170,1.0,46.78,46.77,311.0]
["binance-futures","SOLUSDT",1652373030271,20.0,46.66,46.65,384.0]
["binance-futures","SOLUSDT",1652373076779,5.0,47.19,47.18,73.0]
["binance-futures","SOLUSDT",1652373152067,72.0,47.27,47.26,206.0]
["binance-futures","SOLUSDT",1652373165432,1932.0,47.5,47.48,16.0]
["binance-futures","SOLUSDT",1652373224769,6.0,47.15,47.14,179.0]
["binance-futures","SOLUSDT",1652373268459,1.0,47.53,47.52,205.0]
["binance-futures","SOLUSDT",1652373310398,217.0,47.51,47.5,180.0]
["binance-futures","SOLUSDT",1652373340155,84.0,47.32,47.31,31.0]
["binance-futures","SOLUSDT",1652373393230,120.0,47.36,47.35,6.0]
["binance-futures","SOLUSDT",1652373459318,29.0,47.44,47.43,38.0]
["binance-futures","SOLUSDT",1652373472884,64.0,47.29,47.28,17.0]
["binance-futures","SOLUSDT",1652373532229,11.0,47.27,47.26,233.0]
["binance-futures","SOLUSDT",1652373587989,30.0,47.03,47.02,17.0]
["binance-futures","SOLUSDT",1652373602634,387.0,46.82,46.81,42.0]
["binance-futures","SOLUSDT",1652373674708,137.0,46.61,46.6,61.0]
["binance-futures","SOLUSDT",1652373720301,99.0,46.57,46.55,625.0]
["binance-futures","SOLUSDT",1652373757816,103.0,46.79,46.78,57.0]
["binance-futures","SOLUSDT",1652373772395,182.0,46.86,46.85,1.0]
["binance-futures","SOLUSDT",1652373832783,22.0,47.05,47.04,156.0]
["binance-futures","SOLUSDT",1652373855467,121.0,47.09,47.08,59.0]
["binance-futures","SOLUSDT",1652373904971,64.0,47.13,47.12,2.0]
["binance-futures","SOLUSDT",1652373942481,8.0,47.22,47.21,129.0]
["binance-futures","SOLUSDT",1652373988520,140.0,47.4,47.39,132.0]
["binance-futures","SOLUSDT",1652374027123,44.0,47.37,47.35,26.0]
["binance-futures","SOLUSDT",1652374110199,99.0,47.04,47.02,32.0]
["binance-futures","SOLUSDT",1652374150266,15.0,46.96,46.95,4.0]
["binance-futures","SOLUSDT",1652374185154,32.0,47.08,47.07,27.0]
["binance-futures","SOLUSDT",1652374236545,62.0,47.04,47.03,97.0]
["binance-futures","SOLUSDT",1652374261869,80.0,46.93,46.92,120.0]
["binance-futures","SOLUSDT",1652374300326,104.0,47.01,46.99,13.0]
["binance-futures","SOLUSDT",1652374377203,113.0,47.03,47.02,162.0]
["binance-futures","SOLUSDT",1652374413265,63.0,47.25,47.24,1.0]
["binance-futures","SOLUSDT",1652374457639,3.0,47.59,47.57,30.0]
["binance-futures","SOLUSDT",1652374483142,30.0,47.6,47.58,54.0]
["binance-futures","SOLUSDT",1652374538503,164.0,47.63,47.62,101.0]
["binance-futures","SOLUSDT",1652374560545,106.0,47.63,47.62,33.0]
["binance-futures","SOLUSDT",1652374626377,481.0,47.61,47.6,115.0]
["binance-futures","SOLUSDT",1652374636634,39.0,47.72,47.71,129.0]
["binance-futures","SOLUSDT",1652374702675,54.0,47.59,47.58,66.0]
["binance-futures","SOLUSDT",1652374731057,30.0,47.28,47.27,338.0]
["binance-futures","SOLUSDT",1652374796936,535.0,47.29,47.28,10.0]
["binance-futures","SOLUSDT",1652374813843,252.0,47.35,47.34,32.0]
["binance-futures","SOLUSDT",1652374869201,67.0,47.67,47.64,638.0]
["binance-futures","SOLUSDT",1652374923783,30.0,47.74,47.72,116.0]
["binance-futures","SOLUSDT",1652374934690,174.0,47.78,47.77,112.0]
["binance-futures","SOLUSDT",1652374998390,134.0,47.81,47.8,165.0]
["binance-futures","SOLUSDT",1652375049555,271.0,47.78,47.77,1.0]
["binance-futures","SOLUSDT",1652375081191,95.0,47.66,47.65,82.0]
["binance-futures","SOLUSDT",1652375123085,70.0,47.6,47.59,14.0]
["binance-futures","SOLUSDT",1652375165076,30.0,47.55,47.54,24.0]
["binance-futures","SOLUSDT",1652375177770,131.0,47.37,47.36,50.0]
["binance-futures","SOLUSDT",1652375235076,112.0,46.35,46.33,105.0]
["binance-futures","SOLUSDT",1652375306448,63.0,46.72,46.71,119.0]
["binance-futures","SOLUSDT",1652375347368,229.0,46.66,46.64,105.0]
["binance-futures","SOLUSDT",1652375388275,128.0,46.58,46.57,177.0]
["binance-futures","SOLUSDT",1652375419906,20.0,46.71,46.7,13.0]
["binance-futures","SOLUSDT",1652375461461,78.0,46.62,46.61,146.0]
["binance-futures","SOLUSDT",1652375494012,149.0,46.75,46.74,228.0]
["binance-futures","SOLUSDT",1652375545871,1.0,46.88,46.86,85.0]
["binance-futures","SOLUSDT",1652375574988,9.0,46.97,46.96,129.0]
["binance-futures","SOLUSDT",1652375631501,212.0,46.72,46.71,3.0]
["binance-futures","SOLUSDT",1652375691488,210.0,46.66,46.64,138.0]
["binance-futures","SOLUSDT",1652375715944,10.0,46.75,46.74,230.0]
["binance-futures","SOLUSDT",1652375771670,28.0,47.14,47.13,267.0]
["binance-futures","SOLUSDT",1652375802006,106.0,46.92,46.9,23.0]
["binance-futures","SOLUSDT",1652375848994,2954.0,47.0,46.98,59.0]
["binance-futures","SOLUSDT",1652375867417,172.0,47.1,47.09,26.0]
["binance-futures","SOLUSDT",1652375917090,35.0,47.24,47.23,30.0]
["binance-futures","SOLUSDT",1652375978199,161.0,46.98,46.96,67.0]
["binance-futures","SOLUSDT",1652375997345,94.0,46.9,46.89,254.0]
["binance-futures","SOLUSDT",1652376049308,161.0,46.9,46.89,1.0]
["binance-futures","SOLUSDT",1652376081692,87.0,46.9,46.89,166.0]
["binance-futures","SOLUSDT",1652376128126,32.0,46.61,46.59,66.0]
["binance-futures","SOLUSDT",1652376162859,9.0,46.55,46.53,23.0]
["binance-futures","SOLUSDT",1652376220258,27.0,46.41,46.4,290.0]
["binance-futures","SOLUSDT",1652376271457,334.0,46.44,46.43,278.0]
["binance-futures","SOLUSDT",1652376301013,39.0,46.34,46.33,58.0]
["binance-futures","SOLUSDT",1652376353870,87.0,46.35,46.34,335.0]
["binance-futures","SOLUSDT",1652376391045,176.0,46.4,46.39,231.0]
["binance-futures","SOLUSDT",1652376432708,15.0,46.42,46.41,130.0]
["binance-futures","SOLUSDT",1652376467494,356.0,46.3,46.29,59.0]
["binance-futures","SOLUSDT",1652376508824,216.0,46.28,46.27,28.0]
["binance-futures","SOLUSDT",1652376556391,93.0,46.38,46.37,67.0]
["binance-futures","SOLUSDT",1652376628557,30.0,46.48,46.47,64.0]
["binance-futures","SOLUSDT",1652376642131,208.0,46.53,46.52,30.0]
["binance-futures","SOLUSDT",1652376697839,43.0,47.06,47.05,111.0]
["binance-futures","SOLUSDT",1652376739077,294.0,46.7,46.69,55.0]
["binance-futures","SOLUSDT",1652376780180,241.0,46.37,46.36,71.0]
["binance-futures","SOLUSDT",1652376811360,172.0,46.4,46.39,165.0]
["binance-futures","SOLUSDT",1652376862915,308.0,46.33,46.31,14.0]
["binance-futures","SOLUSDT",1652376889523,79.0,46.29,46.28,12.0]
["binance-futures","SOLUSDT",1652376947886,30.0,46.28,46.27,187.0]
["binance-futures","SOLUSDT",1652377004360,3.0,45.94,45.93,51.0]
["binance-futures","SOLUSDT",1652377019207,81.0,45.89,45.88,5.0]
["binance-futures","SOLUSDT",1652377080321,150.0,45.9,45.89,22.0]
["binance-futures","SOLUSDT",1652377104092,52.0,45.81,45.8,38.0]
["binance-futures","SOLUSDT",1652377172102,69.0,45.74,45.73,31.0]
["binance-futures","SOLUSDT",1652377189747,4.0,45.76,45.75,98.0]
["binance-futures","SOLUSDT",1652377241302,109.0,45.87,45.85,5.0]
["binance-futures","SOLUSDT",1652377300214,233.0,45.78,45.77,102.0]
["binance-futures","SOLUSDT",1652377322676,205.0,45.73,45.72,10.0]
["binance-futures","SOLUSDT",1652377380902,138.0,45.87,45.86,51.0]
["binance-futures","SOLUSDT",1652377409480,366.0,45.79,45.78,139.0]
["binance-futures","SOLUSDT",1652377457410,108.0,45.78,45.77,75.0]
["binance-futures","SOLUSDT",1652377499621,150.0,45.63,45.62,30.0]
["binance-futures","SOLUSDT",1652377576061,6.0,45.59,45.58,264.0]
["binance-futures","SOLUSDT",1652377614329,382.0,45.56,45.55,1.0]
["binance-futures","SOLUSDT",1652377648928,76.0,45.28,45.27,93.0]
["binance-futures","SOLUSDT",1652377694221,29.0,45.16,45.15,593.0]
["binance-futures","SOLUSDT",1652377720264,108.0,45.17,45.16,87.0]
["binance-futures","SOLUSDT",1652377757741,114.0,45.07,45.06,46.0]
["binance-futures","SOLUSDT",1652377796100,9.0,45.03,45.02,62.0]
["binance-futures","SOLUSDT",1652377878843,160.0,45.12,45.11,10.0]
["binance-futures","SOLUSDT",1652377882104,153.0,45.14,45.13,2.0]
["binance-futures","SOLUSDT",1652377962091,174.0,45.08,45.07,174.0]
["binance-futures","SOLUSDT",1652377969366,21.0,45.13,45.12,56.0]
["binance-futures","SOLUSDT",1652378028549,109.0,45.35,45.32,427.0]
["binance-futures","SOLUSDT",1652378087492,50.0,45.01,44.99,93.0]
["binance-futures","SOLUSDT",1652378097342,9.0,44.95,44.94,156.0]
["binance-futures","SOLUSDT",1652378152423,140.0,45.0,44.99,175.0]
["binance-futures","SOLUSDT",1652378178399,8.0,44.92,44.91,51.0]
["binance-futures","SOLUSDT",1652378247029,95.0,45.04,45.03,265.0]
["binance-futures","SOLUSDT",1652378263328,677.0,45.07,45.06,92.0]
["binance-futures","SOLUSDT",1652378319136,144.0,44.8,44.79,124.0]
["binance-futures","SOLUSDT",1652378373828,129.0,45.04,45.03,124.0]
["binance-futures","SOLUSDT",1652378388928,10.0,44.96,44.95,531.0]
["binance-futures","SOLUSDT",1652378458168,22.0,45.0,44.99,4.0]
["binance-futures","SOLUSDT",1652378468355,147.0,45.07,45.06,50.0]
["binance-futures","SOLUSDT",1652378535701,414.0,45.46,45.45,1.0]
["binance-futures","SOLUSDT",1652378576911,75.0,45.37,45.36,24.0]
["binance-futures","SOLUSDT",1652378617485,42.0,45.14,45.13,16.0]
["binance-futures","SOLUSDT",1652378631323,70.0,45.24,45.21,5.0]
["binance-futures","SOLUSDT",1652378683634,454.0,45.21,45.2,31.0]
["binance-futures","SOLUSDT",1652378709946,150.0,45.25,45.24,242.0]
["binance-futures","SOLUSDT",1652378752284,174.0,45.1,45.09,104.0]
["binance-futures","SOLUSDT",1652378818430,15.0,45.19,45.18,268.0]
["binance-futures","SOLUSDT",1652378863676,13.0,45.13,45.12,141.0]
["binance-futures","SOLUSDT",1652378901822,40.0,45.15,45.14,86.0]
["binance-futures","SOLUSDT",1652378935177,201.0,44.97,44.96,147.0]
["binance-futures","SOLUSDT",1652378982884,271.0,44.85,44.83,102.0]
["binance-futures","SOLUSDT",1652379011417,22.0,45.0,44.99,79.0]
["binance-futures","SOLUSDT",1652379064886,44.0,45.07,45.06,30.0]
["binance-futures","SOLUSDT",1652379122121,54.0,45.06,45.04,43.0]
["binance-futures","SOLUSDT",1652379158122,187.0,44.99,44.98,41.0]
["binance-futures","SOLUSDT",1652379207775,60.0,44.93,44.92,99.0]
["binance-futures","SOLUSDT",1652379240748,47.0,44.81,44.79,88.0]
["binance-futures","SOLUSDT",1652379292010,303.0,44.78,44.77,46.0]
["binance-futures","SOLUSDT",1652379311982,286.0,44.68,44.67,41.0]
["binance-futures","SOLUSDT",1652379363388,119.0,44.94,44.93,131.0]
["binance-futures","SOLUSDT",1652379384276,29.0,44.92,44.91,52.0]
["binance-futures","SOLUSDT",1652379446436,361.0,44.78,44.77,4.0]
["binance-futures","SOLUSDT",1652379492929,123.0,44.76,44.75,56.0]
["binance-futures","SOLUSDT",1652379522169,104.0,44.88,44.87,192.0]
["binance-futures","SOLUSDT",1652379568282,8.0,44.9,44.89,55.0]
["binance-futures","SOLUSDT",1652379602143,71.0,44.89,44.88,169.0]
["binance-futures","SOLUSDT",1652379655547,62.0,45.1,45.09,254.0]
["binance-futures","SOLUSDT",1652379674717,33.0,45.28,45.25,146.0]
["binance-futures","SOLUSDT",1652379736410,172.0,44.86,44.85,20.0]
["binance-futures","SOLUSDT",1652379783287,24.0,44.81,44.8,50.0]
["binance-futures","SOLUSDT",1652379815749,59.0,44.83,44.82,67.0]
["binance-futures","SOLUSDT",1652379853353,94.0,44.68,44.67,7.0]
["binance-futures","SOLUSDT",1652379885125,82.0,44.6,44.59,30.0]
["binance-futures","SOLUSDT",1652379923529,61.0,44.53,44.52,155.0]
["binance-futures","SOLUSDT",1652379964823,81.0,44.29,44.28,56.0]
["binance-futures","SOLUSDT",1652380027905,179.0,44.38,44.37,37.0]
["binance-futures","SOLUSDT",1652380040830,74.0,44.44,44.42,134.0]
["binance-futures","SOLUSDT",1652380095560,134.0,44.37,44.36,150.0]
["binance-futures","SOLUSDT",1652380136265,151.0,44.27,44.26,189.0]
["binance-futures","SOLUSDT",1652380175142,211.0,44.34,44.33,174.0]
["binance-futures","SOLUSDT",1652380212684,41.0,44.32,44.31,50.0]
["binance-futures","SOLUSDT",1652380256962,26.0,44.33,44.32,30.0]
["binance-futures","SOLUSDT",1652380284387,30.0,44.36,44.35,288.0]
["binance-futures","SOLUSDT",1652380337718,312.0,43.91,43.9,25.0]
["binance-futures","SOLUSDT",1652380394118,116.0,43.79,43.78,312.0]
["binance-futures","SOLUSDT",1652380406006,121.0,43.78,43.77,59.0]
["binance-futures","SOLUSDT",1652380457070,2.0,43.92,43.91,359.0]
["binance-futures","SOLUSDT",1652380481462,112.0,43.87,43.86,288.0]
["binance-futures","SOLUSDT",1652380547572,53.0,43.83,43.82,145.0]
["binance-futures","SOLUSDT",1652380566129,240.0,43.73,43.72,12.0]
["binance-futures","SOLUSDT",1652380619240,138.0,43.79,43.78,370.0]
["binance-futures","SOLUSDT",1652380678945,59.0,43.93,43.92,141.0]
["binance-futures","SOLUSDT",1652380697485,1373.0,44.0,43.99,30.0]
["binance-futures","SOLUSDT",1652380747543,177.0,44.02,44.01,44.0]
["binance-futures","SOLUSDT",1652380773176,168.0,43.94,43.93,75.0]
["binance-futures","SOLUSDT",1652380815248,35.0,43.96,43.95,9.0]
["binance-futures","SOLUSDT",1652380850406,18.0,44.02,44.01,155.0]
["binance-futures","SOLUSDT",1652380884047,2.0,44.06,44.05,211.0]
["binance-futures","SOLUSDT",1652380960036,48.0,43.69,43.68,246.0]
["binance-futures","SOLUSDT",1652380985153,201.0,43.6,43.59,54.0]
["binance-futures","SOLUSDT",1652381032675,326.0,43.63,43.62,56.0]
["binance-futures","SOLUSDT",1652381055036,61.0,43.78,43.77,234.0]
["binance-futures","SOLUSDT",1652381106991,9.0,44.06,44.05,199.0]
["binance-futures","SOLUSDT",1652381142263,238.0,44.06,44.05,131.0]
["binance-futures","SOLUSDT",1652381179214,276.0,44.04,44.03,317.0]
["binance-futures","SOLUSDT",1652381223353,131.0,43.93,43.92,129.0]
["binance-futures","SOLUSDT",1652381305066,80.0,43.79,43.78,44.0]
["binance-futures","SOLUSDT",1652381312244,263.0,43.78,43.77,30.0]
["binance-futures","SOLUSDT",1652381377192,513.0,43.63,43.62,231.0]
["binance-futures","SOLUSDT",1652381397047,21.0,43.68,43.67,129.0]
["binance-futures","SOLUSDT",1652381447632,169.0,43.3,43.29,142.0]
["binance-futures","SOLUSDT",1652381503237,326.0,43.79,43.78,92.0]
["binance-futures","SOLUSDT",1652381528032,243.0,43.75,43.74,211.0]
["binance-futures","SOLUSDT",1652381596020,101.0,43.64,43.62,51.0]
["binance-futures","SOLUSDT",1652381599233,251.0,43.66,43.65,16.0]
["binance-futures","SOLUSDT",1652381670152,196.0,43.74,43.73,124.0]
["binance-futures","SOLUSDT",1652381684268,32.0,43.69,43.68,253.0]
["binance-futures","SOLUSDT",1652381747222,36.0,43.77,43.76,306.0]
["binance-futures","SOLUSDT",1652381818842,467.0,43.47,43.46,316.0]
["binance-futures","SOLUSDT",1652381829273,164.0,43.55,43.54,157.0]
["binance-futures","SOLUSDT",1652381900612,221.0,43.68,43.66,100.0]
["binance-futures","SOLUSDT",1652381941130,3.0,43.79,43.78,367.0]
["binance-futures","SOLUSDT",1652381970265,73.0,43.74,43.73,1.0]
["binance-futures","SOLUSDT",1652381996704,184.0,43.89,43.88,109.0]
["binance-futures","SOLUSDT",1652382054008,338.0,44.2,44.19,95.0]
["binance-futures","SOLUSDT",1652382077804,227.0,43.9,43.89,156.0]
["binance-futures","SOLUSDT",1652382121415,444.0,43.69,43.68,99.0]
["binance-futures","SOLUSDT",1652382189649,94.0,43.92,43.91,44.0]
["binance-futures","SOLUSDT",1652382235368,409.0,44.14,44.13,37.0]
["binance-futures","SOLUSDT",1652382269765,311.0,44.22,44.21,224.0]
["binance-futures","SOLUSDT",1652382302184,116.0,44.45,44.44,26.0]
["binance-futures","SOLUSDT",1652382349108,30.0,44.3,44.29,108.0]
["binance-futures","SOLUSDT",1652382378927,149.0,44.29,44.28,228.0]
["binance-futures","SOLUSDT",1652382429305,22.0,44.16,44.15,30.0]
["binance-futures","SOLUSDT",1652382442531,168.0,44.31,44.3,45.0]
["binance-futures","SOLUSDT",1652382483231,110.0,44.3,44.29,82.0]
["binance-futures","SOLUSDT",1652382521955,67.0,44.19,44.18,244.0]
["binance-futures","SOLUSDT",1652382600168,2136.0,44.41,44.4,125.0]
["binance-futures","SOLUSDT",1652382650272,127.0,44.1,44.09,244.0]
["binance-futures","SOLUSDT",1652382669409,140.0,43.98,43.97,92.0]
["binance-futures","SOLUSDT",1652382715486,135.0,43.69,43.68,136.0]
["binance-futures","SOLUSDT",1652382736885,10.0,43.86,43.85,105.0]
["binance-futures","SOLUSDT",1652382797380,1.0,43.95,43.94,98.0]
["binance-futures","SOLUSDT",1652382851163,93.0,43.84,43.83,22.0]
["binance-futures","SOLUSDT",1652382886197,302.0,43.84,43.83,54.0]
["binance-futures","SOLUSDT",1652382943575,179.0,43.85,43.84,186.0]
["binance-futures","SOLUSDT",1652382968208,512.0,43.91,43.9,92.0]
["binance-futures","SOLUSDT",1652383027120,31.0,43.8,43.79,134.0]
["binance-futures","SOLUSDT",1652383047422,191.0,43.85,43.84,137.0]
["binance-futures","SOLUSDT",1652383111467,265.0,44.22,44.21,69.0]
["binance-futures","SOLUSDT",1652383120661,208.0,44.19,44.17,308.0]
["binance-futures","SOLUSDT",1652383192528,250.0,44.32,44.31,188.0]
["binance-futures","SOLUSDT",1652383231462,7.0,44.36,44.35,56.0]
["binance-futures","SOLUSDT",1652383262846,47.0,44.64,44.63,30.0]
["binance-futures","SOLUSDT",1652383307456,559.0,44.79,44.78,173.0]
["binance-futures","SOLUSDT",1652383345835,30.0,45.14,45.13,242.0]
["binance-futures","SOLUSDT",1652383378343,62.0,45.13,45.12,42.0]
["binance-futures","SOLUSDT",1652383423343,21.0,45.16,45.15,95.0]
["binance-futures","SOLUSDT",1652383476237,31.0,45.05,45.04,27.0]
["binance-futures","SOLUSDT",1652383516388,4.0,45.29,45.28,168.0]
["binance-futures","SOLUSDT",1652383559714,299.0,45.44,45.43,19.0]
["binance-futures","SOLUSDT",1652383598460,131.0,45.33,45.32,21.0]
["binance-futures","SOLUSDT",1652383637761,198.0,45.12,45.11,10.0]
["binance-futures","SOLUSDT",1652383664310,30.0,45.05,45.04,142.0]
["binance-futures","SOLUSDT",1652383714174,6.0,44.85,44.84,198.0]
["binance-futures","SOLUSDT",1652383771971,16.0,44.76,44.75,146.0]
["binance-futures","SOLUSDT",1652383784174,116.0,44.71,44.69,99.0]
["binance-futures","SOLUSDT",1652383844725,95.0,45.08,45.07,134.0]
["binance-futures","SOLUSDT",1652383867646,1.0,44.94,44.93,47.0]
["binance-futures","SOLUSDT",1652383926812,264.0,44.72,44.71,149.0]
["binance-futures","SOLUSDT",1652383956723,40.0,45.03,45.02,668.0]
["binance-futures","SOLUSDT",1652384009654,57.0,45.15,45.14,30.0]
["binance-futures","SOLUSDT",1652384067503,140.0,44.92,44.91,33.0]
["binance-futures","SOLUSDT",1652384089328,254.0,44.97,44.96,14.0]
["binance-futures","SOLUSDT",1652384146348,33.0,44.92,44.9,97.0]
["binance-futures","SOLUSDT",1652384172052,50.0,44.87,44.86,200.0]
["binance-futures","SOLUSDT",1652384216731,41.0,44.69,44.67,185.0]
["binance-futures","SOLUSDT",1652384250676,84.0,44.45,44.44,4.0]
["binance-futures","SOLUSDT",1652384285014,54.0,44.29,44.28,308.0]
["binance-futures","SOLUSDT",1652384319072,62.0,44.42,44.4,111.0]
["binance-futures","SOLUSDT",1652384385170,25.0,44.54,44.53,186.0]
["binance-futures","SOLUSDT",1652384434624,279.0,44.4,44.38,31.0]
["binance-futures","SOLUSDT",1652384456237,125.0,44.43,44.42,111.0]
["binance-futures","SOLUSDT",1652384506724,85.0,44.48,44.46,103.0]
["binance-futures","SOLUSDT",1652384540438,103.0,44.54,44.53,29.0]
["binance-futures","SOLUSDT",1652384581158,12.0,44.79,44.78,203.0]
["binance-futures","SOLUSDT",1652384621947,31.0,44.43,44.42,108.0]
["binance-futures","SOLUSDT",1652384659754,281.0,44.3,44.29,1.0]
["binance-futures","SOLUSDT",1652384708842,98.0,44.6,44.59,114.0]
["binance-futures","SOLUSDT",1652384775358,27.0,44.38,44.37,1.0]
["binance-futures","SOLUSDT",1652384822149,20.0,44.18,44.17,48.0]
["binance-futures","SOLUSDT",1652384848188,127.0,44.32,44.31,274.0]
["binance-futures","SOLUSDT",1652384885725,30.0,44.31,44.3,101.0]
["binance-futures","SOLUSDT",1652384932396,100.0,44.39,44.38,58.0]
["binance-futures","SOLUSDT",1652384959895,77.0,44.49,44.48,33.0]
["binance-futures","SOLUSDT",1652385004499,5.0,44.64,44.63,109.0]
["binance-futures","SOLUSDT",1652385075270,30.0,44.87,44.86,120.0]
["binance-futures","SOLUSDT",1652385088434,61.0,44.95,44.93,61.0]
["binance-futures","SOLUSDT",1652385144641,13.0,44.89,44.88,125.0]
["binance-futures","SOLUSDT",1652385170317,21.0,44.77,44.76,34.0]
["binance-futures","SOLUSDT",1652385223453,53.0,44.75,44.74,38.0]
["binance-futures","SOLUSDT",1652385251997,80.0,44.78,44.77,4.0]
["binance-futures","SOLUSDT",1652385297340,37.0,44.85,44.84,1.0]
["binance-futures","SOLUSDT",1652385372731,87.0,44.92,44.91,537.0]
["binance-futures","SOLUSDT",1652385402518,43.0,45.03,45.02,40.0]
["binance-futures","SOLUSDT",1652385459938,214.0,44.87,44.85,66.0]
["binance-futures","SOLUSDT",1652385485747,47.0,44.72,44.71,30.0]
["binance-futures","SOLUSDT",1652385537445,53.0,44.8,44.79,242.0]
["binance-futures","SOLUSDT",1652385605551,23.0,44.64,44.63,60.0]
["binance-futures","SOLUSDT",1652385610477,456.0,44.61,44.6,51.0]
["binance-futures","SOLUSDT",1652385688716,53.0,44.59,44.58,54.0]
["binance-futures","SOLUSDT",1652385727984,115.0,44.32,44.31,30.0]
["binance-futures","SOLUSDT",1652385770438,14.0,44.31,44.3,141.0]
["binance-futures","SOLUSDT",1652385801780,34.0,44.4,44.39,68.0]
["binance-futures","SOLUSDT",1652385861095,30.0,44.46,44.45,292.0]
["binance-futures","SOLUSDT",1652385878942,140.0,44.47,44.46,180.0]
["binance-futures","SOLUSDT",1652385929723,12.0,44.51,44.5,27.0]
["binance-futures","SOLUSDT",1652385973213,375.0,44.59,44.58,128.0]
["binance-futures","SOLUSDT",1652386056361,148.0,44.07,44.06,4.0]
["binance-futures","SOLUSDT",1652386064673,99.0,44.12,44.11,1.0]
["binance-futures","SOLUSDT",1652386134147,110.0,43.96,43.95,107.0]
["binance-futures","SOLUSDT",1652386190337,224.0,44.15,44.14,76.0]
["binance-futures","SOLUSDT",1652386212310,232.0,44.1,44.09,4.0]
["binance-futures","SOLUSDT",1652386277243,19.0,44.04,44.03,31.0]
["binance-futures","SOLUSDT",1652386299709,56.0,43.96,43.94,188.0]
["binance-futures","SOLUSDT",1652386375244,328.0,43.91,43.9,146.0]
["binance-futures","SOLUSDT",1652386388878,100.0,43.92,43.91,30.0]
["binance-futures","SOLUSDT",1652386462969,88.0,44.02,44.01,23.0]
["binance-futures","SOLUSDT",1652386524057,48.0,44.13,44.11,115.0]
["binance-futures","SOLUSDT",1652386549167,65.0,44.25,44.24,3.0]
["binance-futures","SOLUSDT",1652386615383,115.0,44.13,44.12,74.0]
["binance-futures","SOLUSDT",1652386627982,239.0,44.05,44.04,6.0]
["binance-futures","SOLUSDT",1652386710964,233.0,44.27,44.26,11.0]
["binance-futures","SOLUSDT",1652386754648,110.0,44.45,44.44,84.0]
["binance-futures","SOLUSDT",1652386783684,126.0,44.54,44.53,166.0]
["binance-futures","SOLUSDT",1652386828610,9.0,44.56,44.55,179.0]
["binance-futures","SOLUSDT",1652386873359,116.0,44.4,44.39,18.0]
["binance-futures","SOLUSDT",1652386932057,21.0,44.37,44.36,85.0]
["binance-futures","SOLUSDT",1652386948236,35.0,44.36,44.35,172.0]
["binance-futures","SOLUSDT",1652387020491,174.0,44.7,44.69,50.0]
["binance-futures","SOLUSDT",1652387064310,9.0,44.92,44.9,67.0]
["binance-futures","SOLUSDT",1652387106384,203.0,44.71,44.7,252.0]
["binance-futures","SOLUSDT",1652387155221,101.0,44.69,44.68,389.0]
["binance-futures","SOLUSDT",1652387200056,30.0,44.57,44.56,76.0]
["binance-futures","SOLUSDT",1652387226959,3.0,44.73,44.72,98.0]
["binance-futures","SOLUSDT",1652387276638,20.0,44.62,44.61,416.0]
["binance-futures","SOLUSDT",1652387308577,56.0,44.48,44.47,157.0]
["binance-futures","SOLUSDT",1652387369405,205.0,44.58,44.57,22.0]
["binance-futures","SOLUSDT",1652387430894,94.0,44.69,44.68,12.0]
["binance-futures","SOLUSDT",1652387458256,75.0,44.67,44.66,245.0]
["binance-futures","SOLUSDT",1652387520590,400.0,44.51,44.5,106.0]
["binance-futures","SOLUSDT",1652387553822,103.0,44.48,44.47,82.0]
["binance-futures","SOLUSDT",1652387609569,121.0,44.78,44.77,275.0]
["binance-futures","SOLUSDT",1652387631196,96.0,44.52,44.5,272.0]
["binance-futures","SOLUSDT",1652387696026,138.0,44.3,44.29,61.0]
["binance-futures","SOLUSDT",1652387757595,212.0,44.46,44.45,1.0]
["binance-futures","SOLUSDT",1652387783034,7.0,44.53,44.52,262.0]
["binance-futures","SOLUSDT",1652387839043,31.0,44.38,44.37,324.0]
["binance-futures","SOLUSDT",1652387868619,24.0,44.54,44.53,111.0]
["binance-futures","SOLUSDT",1652387919676,18.0,44.59,44.58,93.0]
["binance-futures","SOLUSDT",1652387958622,2.0,44.83,44.82,127.0]
["binance-futures","SOLUSDT",1652388031455,285.0,44.9,44.89,62.0]
["binance-futures","SOLUSDT",1652388085646,164.0,45.18,45.16,98.0]
["binance-futures","SOLUSDT",1652388104414,331.0,45.06,45.05,22.0]
["binance-futures","SOLUSDT",1652388155220,63.0,44.8,44.79,335.0]
["binance-futures","SOLUSDT",1652388190404,133.0,44.72,44.71,248.0]
["binance-futures","SOLUSDT",1652388233537,121.0,44.98,44.97,40.0]
["binance-futures","SOLUSDT",1652388277670,71.0,44.95,44.94,9.0]
["binance-futures","SOLUSDT",1652388316224,56.0,44.85,44.84,327.0]
["binance-futures","SOLUSDT",1652388366769,115.0,45.07,45.06,9.0]
["binance-futures","SOLUSDT",1652388442453,46.0,45.13,45.12,45.0]
["binance-futures","SOLUSDT",1652388446092,251.0,45.25,45.24,191.0]
["binance-futures","SOLUSDT",1652388515906,47.0,45.0,44.99,185.0]
["binance-futures","SOLUSDT",1652388563565,95.0,44.94,44.93,30.0]
["binance-futures","SOLUSDT",1652388611016,514.0,44.71,44.7,30.0]
["binance-futures","SOLUSDT",1652388637891,82.0,44.78,44.77,171.0]
["binance-futures","SOLUSDT",1652388681355,69.0,44.53,44.52,32.0]
["binance-futures","SOLUSDT",1652388754531,103.0,44.58,44.57,291.0]
["binance-futures","SOLUSDT",1652388770928,108.0,44.64,44.63,123.0]
["binance-futures","SOLUSDT",1652388840450,13.0,44.69,44.68,227.0]
["binance-futures","SOLUSDT",1652388857361,55.0,44.67,44.66,8.0]
["binance-futures","SOLUSDT",1652388914215,133.0,44.54,44.53,19.0]
["binance-futures","SOLUSDT",1652388946731,200.0,44.38,44.37,84.0]
["binance-futures","SOLUSDT",1652389000984,57.0,44.3,44.29,106.0]
["binance-futures","SOLUSDT",1652389028032,32.0,44.21,44.2,167.0]
["binance-futures","SOLUSDT",1652389091443,184.0,44.28,44.27,217.0]
["binance-futures","SOLUSDT",1652389161613,27.0,44.3,44.29,169.0]
["binance-futures","SOLUSDT",1652389192875,383.0,44.3,44.29,64.0]
["binance-futures","SOLUSDT",1652389243548,153.0,44.15,44.14,149.0]
["binance-futures","SOLUSDT",1652389269795,50.0,44.03,44.02,85.0]
["binance-futures","SOLUSDT",1652389327291,3.0,44.14,44.13,194.0]
["binance-futures","SOLUSDT",1652389372210,437.0,44.11,44.09,216.0]
["binance-futures","SOLUSDT",1652389427152,38.0,43.98,43.97,96.0]
["binance-futures","SOLUSDT",1652389475062,32.0,43.96,43.95,8.0]
["binance-futures","SOLUSDT",1652389562533,20.0,43.95,43.94,515.0]
["binance-futures","SOLUSDT",1652389638110,141.0,43.83,43.82,137.0]
["binance-futures","SOLUSDT",1652389664392,256.0,43.74,43.73,37.0]
["binance-futures","SOLUSDT",1652389716366,21.0,43.79,43.78,29.0]
["binance-futures","SOLUSDT",1652389771837,4.0,43.72,43.71,170.0]
["binance-futures","SOLUSDT",1652389821167,110.0,43.78,43.77,203.0]
["binance-futures","SOLUSDT",1652389923456,124.0,43.74,43.73,10.0]
["binance-futures","SOLUSDT",1652389962556,30.0,43.43,43.42,37.0]
["binance-futures","SOLUSDT",1652390024860,31.0,43.47,43.46,221.0]
["binance-futures","SOLUSDT",1652390056087,214.0,43.35,43.34,212.0]
["binance-futures","SOLUSDT",1652390149328,164.0,43.27,43.26,200.0]
["binance-futures","SOLUSDT",1652390170133,42.0,43.2,43.19,39.0]
["binance-futures","SOLUSDT",1652390277022,98.0,43.15,43.14,216.0]
["binance-futures","SOLUSDT",1652390300070,347.0,43.06,43.05,88.0]
["binance-futures","SOLUSDT",1652390381129,299.0,43.17,43.16,52.0]
["binance-futures","SOLUSDT",1652390399339,39.0,43.12,43.11,175.0]
["binance-futures","SOLUSDT",1652390486946,1007.0,42.85,42.84,61.0]
["binance-futures","SOLUSDT",1652390515595,380.0,42.85,42.84,1749.0]
["binance-futures","SOLUSDT",1652390590198,16.0,42.76,42.75,861.0]
["binance-futures","SOLUSDT",1652390661409,204.0,42.51,42.5,123.0]
["binance-futures","SOLUSDT",1652390678530,379.0,42.56,42.55,232.0]
["binance-futures","SOLUSDT",1652390781971,18.0,42.47,42.46,1082.0]
["binance-futures","SOLUSDT",1652390841787,198.0,42.34,42.33,30.0]
["binance-futures","SOLUSDT",1652390899787,301.0,42.4,42.39,89.0]
["binance-futures","SOLUSDT",1652390986605,433.0,42.05,42.04,214.0]
["binance-futures","SOLUSDT",1652391004502,30.0,42.25,42.24,218.0]
["binance-futures","SOLUSDT",1652391126744,74.0,42.08,42.07,30.0]
["binance-futures","SOLUSDT",1652391131451,75.0,42.06,42.05,26.0]
["binance-futures","SOLUSDT",1652391257028,268.0,41.72,41.71,120.0]
["binance-futures","SOLUSDT",1652391309168,115.0,41.7,41.69,460.0]
["binance-futures","SOLUSDT",1652391372428,496.0,41.73,41.72,127.0]
["binance-futures","SOLUSDT",1652391409759,168.0,41.76,41.75,103.0]
["binance-futures","SOLUSDT",1652391451292,100.0,42.04,42.03,30.0]
["binance-futures","SOLUSDT",1652391491238,62.0,41.78,41.77,39.0]
["binance-futures","SOLUSDT",1652391563047,193.0,42.04,42.03,10.0]
["binance-futures","SOLUSDT",1652391603591,130.0,41.82,41.81,38.0]
["binance-futures","SOLUSDT",1652391687242,35.0,42.51,42.5,30.0]
["binance-futures","SOLUSDT",1652391730245,34.0,42.58,42.57,34.0]
["binance-futures","SOLUSDT",1652391780408,399.0,42.7,42.69,64.0]
["binance-futures","SOLUSDT",1652391841644,65.0,42.73,42.72,57.0]
["binance-futures","SOLUSDT",1652391879523,388.0,42.74,42.73,74.0]
["binance-futures","SOLUSDT",1652391940481,10.0,43.0,42.98,96.0]
["binance-futures","SOLUSDT",1652391957049,262.0,42.81,42.8,9.0]
["binance-futures","SOLUSDT",1652392017764,436.0,42.68,42.67,30.0]
["binance-futures","SOLUSDT",1652392066572,46.0,42.53,42.52,32.0]
["binance-futures","SOLUSDT",1652392090220,146.0,42.44,42.43,134.0]
["binance-futures","SOLUSDT",1652392142066,1.0,42.57,42.56,112.0]
["binance-futures","SOLUSDT",1652392186068,728.0,42.55,42.54,176.0]
["binance-futures","SOLUSDT",1652392255266,100.0,42.56,42.55,10.0]
["binance-futures","SOLUSDT",1652392264322,3.0,42.53,42.52,61.0]
["binance-futures","SOLUSDT",1652392329326,233.0,42.7,42.69,165.0]
["binance-futures","SOLUSDT",1652392388640,73.0,42.58,42.57,11.0]
["binance-futures","SOLUSDT",1652392422622,317.0,42.43,42.42,220.0]
["binance-futures","SOLUSDT",1652392468922,62.0,42.7,42.69,39.0]
["binance-futures","SOLUSDT",1652392501394,14.0,42.51,42.5,106.0]
["binance-futures","SOLUSDT",1652392535118,39.0,42.72,42.71,22.0]
["binance-futures","SOLUSDT",1652392583133,301.0,42.74,42.73,12.0]
["binance-futures","SOLUSDT",1652392619919,209.0,42.83,42.82,109.0]
["binance-futures","SOLUSDT",1652392665015,40.0,43.16,43.15,33.0]
["binance-futures","SOLUSDT",1652392719408,19.0,42.61,42.6,15.0]
["binance-futures","SOLUSDT",1652392755920,62.0,42.75,42.73,334.0]
["binance-futures","SOLUSDT",1652392789178,150.0,42.63,42.62,15.0]
["binance-futures","SOLUSDT",1652392828354,216.0,42.71,42.7,19.0]
["binance-futures","SOLUSDT",1652392871554,101.0,42.84,42.83,52.0]
["binance-futures","SOLUSDT",1652392897825,182.0,43.04,43.03,4.0]
["binance-futures","SOLUSDT",1652392946161,29.0,43.37,43.36,38.0]
["binance-futures","SOLUSDT",1652393006344,13.0,43.15,43.14,159.0]
["binance-futures","SOLUSDT",1652393021236,76.0,43.14,43.13,41.0]
["binance-futures","SOLUSDT",1652393080276,372.0,43.07,43.06,24.0]
["binance-futures","SOLUSDT",1652393108197,85.0,43.17,43.15,163.0]
["binance-futures","SOLUSDT",1652393171270,182.0,43.05,43.04,5.0]
["binance-futures","SOLUSDT",1652393206241,29.0,43.08,43.07,40.0]
["binance-futures","SOLUSDT",1652393261001,75.0,42.86,42.85,11.0]
["binance-futures","SOLUSDT",1652393314458,4.0,43.12,43.1,72.0]
["binance-futures","SOLUSDT",1652393329269,112.0,43.07,43.06,202.0]
["binance-futures","SOLUSDT",1652393386313,55.0,43.04,43.03,129.0]
["binance-futures","SOLUSDT",1652393409090,57.0,43.01,43.0,78.0]
["binance-futures","SOLUSDT",1652393454650,115.0,43.2,43.19,170.0]
["binance-futures","SOLUSDT",1652393490379,176.0,43.3,43.29,9.0]
["binance-futures","SOLUSDT",1652393529282,11.0,43.27,43.26,73.0]
["binance-futures","SOLUSDT",1652393566441,238.0,43.16,43.15,10.0]
["binance-futures","SOLUSDT",1652393616702,35.0,43.36,43.33,69.0]
["binance-futures","SOLUSDT",1652393660284,3.0,43.29,43.28,138.0]
["binance-futures","SOLUSDT",1652393689848,8.0,43.24,43.23,84.0]
["binance-futures","SOLUSDT",1652393733511,57.0,43.5,43.48,45.0]
["binance-futures","SOLUSDT",1652393768387,169.0,43.28,43.27,20.0]
["binance-futures","SOLUSDT",1652393802561,289.0,43.33,43.32,113.0]
["binance-futures","SOLUSDT",1652393841464,393.0,43.33,43.31,63.0]
["binance-futures","SOLUSDT",1652393922046,145.0,43.18,43.17,376.0]
["binance-futures","SOLUSDT",1652393927526,173.0,43.22,43.21,81.0]
["binance-futures","SOLUSDT",1652393997189,10.0,43.3,43.29,29.0]
["binance-futures","SOLUSDT",1652394057922,60.0,43.32,43.31,196.0]
["binance-futures","SOLUSDT",1652394079542,1.0,43.36,43.35,48.0]
["binance-futures","SOLUSDT",1652394147117,274.0,43.1,43.09,1.0]
["binance-futures","SOLUSDT",1652394159249,53.0,42.91,42.9,90.0]
["binance-futures","SOLUSDT",1652394187911,48.0,42.85,42.84,14.0]
["binance-futures","SOLUSDT",1652394233642,28.0,42.54,42.53,78.0]
["binance-futures","SOLUSDT",1652394292145,249.0,42.51,42.49,95.0]
["binance-futures","SOLUSDT",1652394309433,9.0,42.54,42.53,114.0]
["binance-futures","SOLUSDT",1652394363262,132.0,42.78,42.77,71.0]
["binance-futures","SOLUSDT",1652394421303,59.0,42.45,42.44,189.0]
["binance-futures","SOLUSDT",1652394433060,28.0,42.44,42.43,75.0]
["binance-futures","SOLUSDT",1652394503232,149.0,42.62,42.61,16.0]
["binance-futures","SOLUSDT",1652394550265,72.0,42.69,42.68,167.0]
["binance-futures","SOLUSDT",1652394598653,160.0,42.48,42.47,152.0]
["binance-futures","SOLUSDT",1652394617249,58.0,42.36,42.35,28.0]
["binance-futures","SOLUSDT",1652394669410,40.0,42.28,42.26,207.0]
["binance-futures","SOLUSDT",1652394695404,30.0,42.31,42.3,100.0]
["binance-futures","SOLUSDT",1652394745400,92.0,42.63,42.62,29.0]
["binance-futures","SOLUSDT",1652394772948,143.0,42.58,42.57,217.0]
["binance-futures","SOLUSDT",1652394813850,10.0,42.73,42.72,39.0]
["binance-futures","SOLUSDT",1652394900094,152.0,42.57,42.55,1.0]
["binance-futures","SOLUSDT",1652394934157,148.0,42.49,42.48,457.0]
["binance-futures","SOLUSDT",1652394977681,275.0,42.7,42.69,28.0]
["binance-futures","SOLUSDT",1652395008683,89.0,42.72,42.71,248.0]
["binance-futures","SOLUSDT",1652395061352,78.0,42.81,42.8,11.0]
["binance-futures","SOLUSDT",1652395088962,122.0,42.85,42.84,200.0]
["binance-futures","SOLUSDT",1652395125264,19.0,42.8,42.79,85.0]
["binance-futures","SOLUSDT",1652395214938,158.0,43.0,42.99,68.0]
["binance-futures","SOLUSDT",1652395249345,10.0,42.92,42.91,69.0]
["binance-futures","SOLUSDT",1652395296863,144.0,42.7,42.69,131.0]
["binance-futures","SOLUSDT",1652395324870,37.0,42.8,42.79,89.0]
["binance-futures","SOLUSDT",1652395374783,195.0,43.09,43.08,8.0]
["binance-futures","SOLUSDT",1652395393753,78.0,42.99,42.98,3.0]
["binance-futures","SOLUSDT",1652395460680,51.0,43.19,43.18,69.0]
["binance-futures","SOLUSDT",1652395509133,113.0,43.0,42.99,59.0]
["binance-futures","SOLUSDT",1652395534710,25.0,43.08,43.07,30.0]
["binance-futures","SOLUSDT",1652395565220,27.0,43.05,43.04,118.0]
["binance-futures","SOLUSDT",1652395629812,10.0,43.25,43.24,65.0]
["binance-futures","SOLUSDT",1652395674412,30.0,43.03,43.02,84.0]
["binance-futures","SOLUSDT",1652395694727,86.0,43.24,43.23,57.0]
["binance-futures","SOLUSDT",1652395757193,71.0,43.11,43.1,110.0]
["binance-futures","SOLUSDT",1652395816257,319.0,43.18,43.17,11.0]
["binance-futures","SOLUSDT",1652395849311,55.0,43.2,43.19,1.0]
["binance-futures","SOLUSDT",1652395904738,179.0,42.9,42.89,79.0]
["binance-futures","SOLUSDT",1652395939709,50.0,42.82,42.81,55.0]
["binance-futures","SOLUSDT",1652395985355,1.0,42.83,42.82,240.0]
["binance-futures","SOLUSDT",1652396042765,75.0,42.82,42.81,4.0]
["binance-futures","SOLUSDT",1652396067851,74.0,42.68,42.67,104.0]
["binance-futures","SOLUSDT",1652396115637,43.0,42.62,42.61,99.0]
["binance-futures","SOLUSDT",1652396189052,81.0,42.76,42.75,118.0]
["binance-futures","SOLUSDT",1652396233347,136.0,42.93,42.92,40.0]
["binance-futures","SOLUSDT",1652396267649,181.0,42.9,42.89,226.0]
["binance-futures","SOLUSDT",1652396316122,61.0,42.96,42.95,190.0]
["binance-futures","SOLUSDT",1652396359333,69.0,43.09,43.08,128.0]
["binance-futures","SOLUSDT",1652396386963,69.0,43.27,43.26,96.0]
["binance-futures","SOLUSDT",1652396437910,53.0,43.47,43.46,27.0]
["binance-futures","SOLUSDT",1652396461284,70.0,43.4,43.39,23.0]
["binance-futures","SOLUSDT",1652396521384,46.0,43.49,43.48,1.0]
["binance-futures","SOLUSDT",1652396576385,47.0,43.61,43.59,53.0]
["binance-futures","SOLUSDT",1652396588488,28.0,43.69,43.68,98.0]
["binance-futures","SOLUSDT",1652396650181,333.0,43.53,43.52,35.0]
["binance-futures","SOLUSDT",1652396676590,106.0,43.58,43.57,28.0]
["binance-futures","SOLUSDT",1652396727937,90.0,43.83,43.81,32.0]
["binance-futures","SOLUSDT",1652396743407,36.0,43.95,43.94,49.0]
["binance-futures","SOLUSDT",1652396798837,111.0,44.21,44.19,19.0]
["binance-futures","SOLUSDT",1652396857513,144.0,43.97,43.96,43.0]
["binance-futures","SOLUSDT",1652396879821,128.0,43.94,43.93,77.0]
["binance-futures","SOLUSDT",1652396923860,36.0,44.01,44.0,45.0]
["binance-futures","SOLUSDT",1652396958088,38.0,43.76,43.75,256.0]
["binance-futures","SOLUSDT",1652396998353,258.0,44.01,44.0,7.0]
["binance-futures","SOLUSDT",1652397034176,1.0,43.75,43.74,41.0]
["binance-futures","SOLUSDT",1652397091926,292.0,43.75,43.73,161.0]
["binance-futures","SOLUSDT",1652397147329,261.0,43.95,43.93,357.0]
["binance-futures","SOLUSDT",1652397172921,437.0,43.96,43.95,30.0]
["binance-futures","SOLUSDT",1652397215642,69.0,44.15,44.13,99.0]
["binance-futures","SOLUSDT",1652397251735,111.0,43.98,43.97,159.0]
["binance-futures","SOLUSDT",1652397284194,197.0,43.89,43.88,189.0]
["binance-futures","SOLUSDT",1652397317093,139.0,43.78,43.77,27.0]
["binance-futures","SOLUSDT",1652397350795,28.0,44.06,44.05,119.0]
["binance-futures","SOLUSDT",1652397396365,240.0,44.02,44.01,11.0]
["binance-futures","SOLUSDT",1652397465800,9.0,43.93,43.92,30.0]
["binance-futures","SOLUSDT",1652397483404,71.0,43.97,43.96,56.0]
["binance-futures","SOLUSDT",1652397545446,172.0,44.15,44.14,67.0]
["binance-futures","SOLUSDT",1652397582168,170.0,44.01,44.0,7.0]
["binance-futures","SOLUSDT",1652397630311,145.0,44.19,44.18,250.0]
["binance-futures","SOLUSDT",1652397670330,68.0,44.12,44.11,77.0]
["binance-futures","SOLUSDT",1652397720252,18.0,44.3,44.29,279.0]
["binance-futures","SOLUSDT",1652397779428,10.0,44.27,44.26,108.0]
["binance-futures","SOLUSDT",1652397796224,263.0,44.22,44.21,10.0]
["binance-futures","SOLUSDT",1652397854268,135.0,44.23,44.22,58.0]
["binance-futures","SOLUSDT",1652397913657,215.0,44.38,44.37,28.0]
["binance-futures","SOLUSDT",1652397926233,59.0,44.36,44.35,94.0]
["binance-futures","SOLUSDT",1652398000997,79.0,44.08,44.07,67.0]
["binance-futures","SOLUSDT",1652398010904,155.0,44.04,44.03,46.0]
["binance-futures","SOLUSDT",1652398097441,33.0,44.29,44.28,147.0]
["binance-futures","SOLUSDT",1652398111850,39.0,44.32,44.31,27.0]
["binance-futures","SOLUSDT",1652398171836,156.0,44.08,44.07,207.0]
["binance-futures","SOLUSDT",1652398197417,717.0,44.04,44.02,386.0]
["binance-futures","SOLUSDT",1652398246387,88.0,43.89,43.88,10.0]
["binance-futures","SOLUSDT",1652398273238,603.0,44.1,44.09,309.0]
["binance-futures","SOLUSDT",1652398311889,360.0,44.36,44.35,10.0]
["binance-futures","SOLUSDT",1652398349371,31.0,44.72,44.7,160.0]
["binance-futures","SOLUSDT",1652398415319,34.0,44.95,44.94,28.0]
["binance-futures","SOLUSDT",1652398455129,18.0,44.6,44.59,70.0]
["binance-futures","SOLUSDT",1652398485290,13.0,44.91,44.9,189.0]
["binance-futures","SOLUSDT",1652398531146,69.0,45.09,45.08,33.0]
["binance-futures","SOLUSDT",1652398544167,12.0,45.08,45.07,219.0]
["binance-futures","SOLUSDT",1652398588094,65.0,44.99,44.98,166.0]
["binance-futures","SOLUSDT",1652398629779,16.0,44.97,44.96,165.0]
["binance-futures","SOLUSDT",1652398716261,10.0,44.96,44.95,199.0]
["binance-futures","SOLUSDT",1652398767122,146.0,44.98,44.97,137.0]
["binance-futures","SOLUSDT",1652398800676,256.0,44.94,44.93,147.0]
["binance-futures","SOLUSDT",1652398854007,2.0,45.27,45.26,12.0]
["binance-futures","SOLUSDT",1652398874718,196.0,44.91,44.9,286.0]
["binance-futures","SOLUSDT",1652398934442,42.0,44.85,44.84,40.0]
["binance-futures","SOLUSDT",1652398943499,4.0,44.91,44.9,138.0]
["binance-futures","SOLUSDT",1652399008069,3.0,45.0,44.99,350.0]
["binance-futures","SOLUSDT",1652399034181,13.0,44.91,44.9,91.0]
["binance-futures","SOLUSDT",1652399098299,116.0,44.77,44.76,189.0]
["binance-futures","SOLUSDT",1652399141616,120.0,44.64,44.63,89.0]
["binance-futures","SOLUSDT",1652399162821,32.0,44.64,44.63,175.0]
["binance-futures","SOLUSDT",1652399217443,310.0,44.46,44.44,50.0]
["binance-futures","SOLUSDT",1652399226997,17.0,44.5,44.49,546.0]
["binance-futures","SOLUSDT",1652399289991,159.0,44.96,44.94,192.0]
["binance-futures","SOLUSDT",1652399332694,77.0,45.14,45.12,37.0]
["binance-futures","SOLUSDT",1652399362717,3.0,45.54,45.52,108.0]
["binance-futures","SOLUSDT",1652399398139,195.0,45.13,45.12,46.0]
["binance-futures","SOLUSDT",1652399427958,93.0,44.99,44.97,141.0]
["binance-futures","SOLUSDT",1652399454074,65.0,45.0,44.98,88.0]
["binance-futures","SOLUSDT",1652399506486,204.0,44.9,44.89,33.0]
["binance-futures","SOLUSDT",1652399581514,365.0,44.67,44.66,1.0]
["binance-futures","SOLUSDT",1652399624096,16.0,44.84,44.83,139.0]
["binance-futures","SOLUSDT",1652399655545,204.0,44.81,44.8,94.0]
["binance-futures","SOLUSDT",1652399701253,386.0,44.76,44.75,189.0]
["binance-futures","SOLUSDT",1652399744463,2.0,44.58,44.57,225.0]
["binance-futures","SOLUSDT",1652399776938,141.0,44.78,44.77,46.0]
["binance-futures","SOLUSDT",1652399835281,49.0,44.61,44.6,99.0]
["binance-futures","SOLUSDT",1652399863236,165.0,44.57,44.56,12.0]
["binance-futures","SOLUSDT",1652399912652,87.0,44.63,44.62,131.0]
["binance-futures","SOLUSDT",1652399968374,16.0,44.5,44.49,61.0]
["binance-futures","SOLUSDT",1652399973106,221.0,44.53,44.52,146.0]
["binance-futures","SOLUSDT",1652399973158,219.0,44.53,44.52,146.0]
["binance-futures","SOLUSDT",1652399973191,159.0,44.53,44.52,254.0]
["binance-futures","SOLUSDT",1652399973257,40.0,44.53,44.52,503.0]
["binance-futures","SOLUSDT",1652399973293,2.0,44.53,44.52,503.0]
["binance-futures","SOLUSDT",1652399973337,2.0,44.53,44.52,555.0]
["binance-futures","SOLUSDT",1652399973373,3.0,44.53,44.52,555.0]
["binance-futures","SOLUSDT",1652399973401,64.0,44.54,44.53,1.0]
["binance-futures","SOLUSDT",1652399973440,4.0,44.54,44.53,315.0]
["binance-futures","SOLUSDT",1652399973476,275.0,44.55,44.53,285.0]
["binance-futures","SOLUSDT",1652399973509,81.0,44.55,44.54,176.0]
["binance-futures","SOLUSDT",1652399973543,120.0,44.55,44.54,284.0]
["binance-futures","SOLUSDT",1652399973573,87.0,44.55,44.54,254.0]
["binance-futures","SOLUSDT",1652399973615,84.0,44.55,44.54,215.0]
["binance-futures","SOLUSDT",1652399973645,165.0,44.55,44.54,155.0]
["binance-futures","SOLUSDT",1652399973690,225.0,44.55,44.54,19.0]
["binance-futures","SOLUSDT",1652399973715,273.0,44.55,44.54,175.0]
["binance-futures","SOLUSDT",1652399973747,225.0,44.55,44.54,175.0]
["binance-futures","SOLUSDT",1652399973818,225.0,44.55,44.54,171.0]
["binance-futures","SOLUSDT",1652399973854,165.0,44.55,44.54,167.0]
["binance-futures","SOLUSDT",1652399973931,165.0,44.55,44.54,275.0]
["binance-futures","SOLUSDT",1652399973966,128.0,44.55,44.54,273.0]
["binance-futures","SOLUSDT",1652399974033,122.0,44.56,44.55,265.0]
["binance-futures","SOLUSDT",1652399974066,330.0,44.57,44.55,339.0]
["binance-futures","SOLUSDT",1652399974101,67.0,44.57,44.56,178.0]
["binance-futures","SOLUSDT",1652399974134,25.0,44.57,44.56,286.0]
["binance-futures","SOLUSDT",1652399974171,1.0,44.57,44.56,341.0]
["binance-futures","SOLUSDT",1652399974292,1.0,44.57,44.56,575.0]
["binance-futures","SOLUSDT",1652399974433,1.0,44.57,44.56,685.0]
["binance-futures","SOLUSDT",1652399974457,1.0,44.57,44.56,575.0]
["binance-futures","SOLUSDT",1652399974534,1.0,44.57,44.56,711.0]
["binance-futures","SOLUSDT",1652399974564,1.0,44.57,44.56,575.0]
["binance-futures","SOLUSDT",1652399974847,1.0,44.57,44.56,570.0]
["binance-futures","SOLUSDT",1652399974883,1.0,44.57,44.56,566.0]
["binance-futures","SOLUSDT",1652399974955,1.0,44.57,44.56,511.0]
["binance-futures","SOLUSDT",1652399975023,37.0,44.57,44.56,513.0]
["binance-futures","SOLUSDT",1652399975051,80.0,44.57,44.56,520.0]
["binance-futures","SOLUSDT",1652399975087,1.0,44.57,44.56,517.0]
["binance-futures","SOLUSDT",1652399975118,136.0,44.57,44.56,515.0]
["binance-futures","SOLUSDT",1652399975151,3.0,44.57,44.56,493.0]
["binance-futures","SOLUSDT",1652399975220,138.0,44.57,44.56,493.0]
["binance-futures","SOLUSDT",1652399975260,3.0,44.57,44.56,385.0]
["binance-futures","SOLUSDT",1652399975291,3.0,44.57,44.56,445.0]
["binance-futures","SOLUSDT",1652399975332,128.0,44.57,44.56,445.0]
["binance-futures","SOLUSDT",1652399975358,2.0,44.57,44.56,445.0]
["binance-futures","SOLUSDT",1652399975401,2.0,44.57,44.56,440.0]
["binance-futures","SOLUSDT",1652399975431,100.0,44.57,44.56,440.0]
["binance-futures","SOLUSDT",1652399975452,2.0,44.57,44.56,380.0]
["binance-futures","SOLUSDT",1652399975490,2.0,44.57,44.56,490.0]
["binance-futures","SOLUSDT",1652399975537,37.0,44.57,44.56,491.0]
["binance-futures","SOLUSDT",1652399975576,2.0,44.57,44.56,491.0]
["binance-futures","SOLUSDT",1652399975643,55.0,44.57,44.56,491.0]
["binance-futures","SOLUSDT",1652399975675,2.0,44.57,44.56,491.0]
["binance-futures","SOLUSDT",1652399975710,2.0,44.57,44.56,480.0]
["binance-futures","SOLUSDT",1652399975745,157.0,44.57,44.56,480.0]
["binance-futures","SOLUSDT",1652399975811,157.0,44.57,44.56,476.0]
["binance-futures","SOLUSDT",1652399975839,157.0,44.57,44.56,474.0]
["binance-futures","SOLUSDT",1652399975919,173.0,44.56,44.55,153.0]
["binance-futures","SOLUSDT",1652399975956,279.0,44.56,44.55,45.0]
["binance-futures","SOLUSDT",1652399976020,457.0,44.56,44.55,55.0]
["binance-futures","SOLUSDT",1652399976055,219.0,44.56,44.55,115.0]
["binance-futures","SOLUSDT",1652399976094,139.0,44.56,44.55,163.0]
["binance-futures","SOLUSDT",1652399976200,139.0,44.56,44.55,119.0]
["binance-futures","SOLUSDT",1652399976271,379.0,44.56,44.55,11.0]
["binance-futures","SOLUSDT",1652399976303,425.0,44.56,44.55,11.0]
["binance-futures","SOLUSDT",1652399976568,467.0,44.56,44.55,11.0]
["binance-futures","SOLUSDT",1652399976601,467.0,44.56,44.55,147.0]
["binance-futures","SOLUSDT",1652399976640,270.0,44.57,44.55,287.0]
["binance-futures","SOLUSDT",1652399976672,247.0,44.57,44.56,197.0]
["binance-futures","SOLUSDT",1652399976697,247.0,44.57,44.56,340.0]
["binance-futures","SOLUSDT",1652399976738,247.0,44.57,44.56,370.0]
["binance-futures","SOLUSDT",1652399976769,249.0,44.58,44.57,49.0]
["binance-futures","SOLUSDT",1652399976810,17.0,44.58,44.57,166.0]
["binance-futures","SOLUSDT",1652399976840,17.0,44.58,44.57,298.0]
["binance-futures","SOLUSDT",1652399976877,17.0,44.58,44.57,268.0]
["binance-futures","SOLUSDT",1652399976915,115.0,44.59,44.58,43.0]
["binance-futures","SOLUSDT",1652399976943,173.0,44.59,44.58,26.0]
["binance-futures","SOLUSDT",1652399976978,128.0,44.59,44.58,37.0]
["binance-futures","SOLUSDT",1652399977010,136.0,44.59,44.57,441.0]
["binance-futures","SOLUSDT",1652399977041,41.0,44.58,44.57,438.0]
["binance-futures","SOLUSDT",1652399977077,11.0,44.58,44.57,425.0]
["binance-futures","SOLUSDT",1652399977111,11.0,44.58,44.57,426.0]
["binance-futures","SOLUSDT",1652399977148,11.0,44.58,44.57,524.0]
["binance-futures","SOLUSDT",1652399977222,11.0,44.58,44.57,665.0]
["binance-futures","SOLUSDT",1652399977252,11.0,44.58,44.57,524.0]
["binance-futures","SOLUSDT",1652399977422,11.0,44.58,44.57,615.0]
["binance-futures","SOLUSDT",1652399977455,11.0,44.58,44.57,476.0]
["binance-futures","SOLUSDT",1652399977479,11.0,44.58,44.57,416.0]
["binance-futures","SOLUSDT",1652399977525,11.0,44.58,44.57,648.0]
["binance-futures","SOLUSDT",1652399977550,11.0,44.58,44.57,476.0]
["binance-futures","SOLUSDT",1652399977720,11.0,44.58,44.57,612.0]
["binance-futures","SOLUSDT",1652399977754,11.0,44.58,44.57,487.0]
["binance-futures","SOLUSDT",1652399977836,11.0,44.58,44.57,526.0]
["binance-futures","SOLUSDT",1652399977870,11.0,44.58,44.57,487.0]
["binance-futures","SOLUSDT",1652399977921,11.0,44.58,44.57,669.0]
["binance-futures","SOLUSDT",1652399977951,11.0,44.58,44.57,524.0]
["binance-futures","SOLUSDT",1652399978040,137.0,44.58,44.57,476.0]
["binance-futures","SOLUSDT",1652399978071,139.0,44.58,44.57,399.0]
["binance-futures","SOLUSDT",1652399978104,139.0,44.58,44.57,319.0]
["binance-futures","SOLUSDT",1652399978214,139.0,44.58,44.57,254.0]
["binance-futures","SOLUSDT",1652399978301,140.0,44.58,44.57,472.0]
["binance-futures","SOLUSDT",1652399978371,202.0,44.58,44.57,422.0]
["binance-futures","SOLUSDT",1652399978401,202.0,44.58,44.57,416.0]
["binance-futures","SOLUSDT",1652399978432,200.0,44.58,44.57,416.0]
["binance-futures","SOLUSDT",1652399978453,140.0,44.58,44.57,416.0]
["binance-futures","SOLUSDT",1652399978506,140.0,44.58,44.57,513.0]
["binance-futures","SOLUSDT",1652399978549,140.0,44.58,44.57,561.0]
["binance-futures","SOLUSDT",1652399978577,11.0,44.58,44.57,561.0]
["binance-futures","SOLUSDT",1652399978718,11.0,44.58,44.57,704.0]
["binance-futures","SOLUSDT",1652399978759,11.0,44.58,44.57,559.0]
["binance-futures","SOLUSDT",1652399978818,11.0,44.58,44.57,658.0]
["binance-futures","SOLUSDT",1652399978854,11.0,44.58,44.57,511.0]
["binance-futures","SOLUSDT",1652399978936,11.0,44.58,44.57,608.0]
["binance-futures","SOLUSDT",1652399978957,11.0,44.58,44.57,560.0]
["binance-futures","SOLUSDT",1652399979037,11.0,44.58,44.57,561.0]
["binance-futures","SOLUSDT",1652399979077,12.0,44.58,44.57,559.0]
["binance-futures","SOLUSDT",1652399979113,12.0,44.58,44.57,511.0]
["binance-futures","SOLUSDT",1652399979185,11.0,44.58,44.57,641.0]
["binance-futures","SOLUSDT",1652399979217,11.0,44.58,44.57,769.0]
["binance-futures","SOLUSDT",1652399979257,11.0,44.58,44.57,652.0]
["binance-futures","SOLUSDT",1652399979389,11.0,44.58,44.57,653.0]
["binance-futures","SOLUSDT",1652399979426,11.0,44.58,44.57,796.0]
["binance-futures","SOLUSDT",1652399979443,11.0,44.58,44.57,653.0]
["binance-futures","SOLUSDT",1652399979578,11.0,44.58,44.57,605.0]
["binance-futures","SOLUSDT",1652399979639,11.0,44.58,44.57,653.0]
["binance-futures","SOLUSDT",1652399979736,11.0,44.58,44.57,744.0]
["binance-futures","SOLUSDT",1652399979768,11.0,44.58,44.57,653.0]
["binance-futures","SOLUSDT",1652399979882,11.0,44.58,44.57,594.0]
["binance-futures","SOLUSDT",1652399979918,11.0,44.58,44.57,719.0]
["binance-futures","SOLUSDT",1652399979956,11.0,44.58,44.57,494.0]
["binance-futures","SOLUSDT",1652399980040,11.0,44.58,44.57,548.0]
["binance-futures","SOLUSDT",1652399980056,11.0,44.58,44.57,544.0]
["binance-futures","SOLUSDT",1652399980146,11.0,44.58,44.57,526.0]
["binance-futures","SOLUSDT",1652399980187,11.0,44.58,44.57,528.0]
["binance-futures","SOLUSDT",1652399980219,11.0,44.58,44.57,655.0]
["binance-futures","SOLUSDT",1652399980243,11.0,44.58,44.57,517.0]
["binance-futures","SOLUSDT",1652399980322,11.0,44.58,44.57,636.0]
["binance-futures","SOLUSDT",1652399980354,11.0,44.58,44.57,478.0]
["binance-futures","SOLUSDT",1652399980392,11.0,44.58,44.57,521.0]
["binance-futures","SOLUSDT",1652399980432,11.0,44.58,44.57,647.0]
["binance-futures","SOLUSDT",1652399980466,227.0,44.59,44.58,81.0]
["binance-futures","SOLUSDT",1652399980498,78.0,44.6,44.59,266.0]
["binance-futures","SOLUSDT",1652399980534,230.0,44.6,44.59,238.0]
["binance-futures","SOLUSDT",1652399980568,35.0,44.6,44.59,415.0]
["binance-futures","SOLUSDT",1652399980593,556.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652399980612,418.0,44.62,44.61,380.0]
["binance-futures","SOLUSDT",1652399980625,295.0,44.62,44.61,556.0]
["binance-futures","SOLUSDT",1652399980646,215.0,44.63,44.61,575.0]
["binance-futures","SOLUSDT",1652399980666,275.0,44.63,44.61,574.0]
["binance-futures","SOLUSDT",1652399980687,294.0,44.63,44.62,65.0]
["binance-futures","SOLUSDT",1652399980709,235.0,44.63,44.62,69.0]
["binance-futures","SOLUSDT",1652399980732,278.0,44.63,44.62,105.0]
["binance-futures","SOLUSDT",1652399980757,108.0,44.63,44.62,221.0]
["binance-futures","SOLUSDT",1652399980784,183.0,44.63,44.62,206.0]
["binance-futures","SOLUSDT",1652399980818,231.0,44.63,44.62,147.0]
["binance-futures","SOLUSDT",1652399980841,328.0,44.63,44.62,147.0]
["binance-futures","SOLUSDT",1652399980871,198.0,44.63,44.62,147.0]
["binance-futures","SOLUSDT",1652399980898,150.0,44.63,44.62,177.0]
["binance-futures","SOLUSDT",1652399980938,198.0,44.63,44.62,147.0]
["binance-futures","SOLUSDT",1652399980968,230.0,44.63,44.62,147.0]
["binance-futures","SOLUSDT",1652399981009,238.0,44.63,44.61,240.0]
["binance-futures","SOLUSDT",1652399981050,230.0,44.63,44.62,175.0]
["binance-futures","SOLUSDT",1652399981088,230.0,44.63,44.62,214.0]
["binance-futures","SOLUSDT",1652399981131,146.0,44.63,44.62,144.0]
["binance-futures","SOLUSDT",1652399981175,148.0,44.63,44.62,1.0]
["binance-futures","SOLUSDT",1652399981207,58.0,44.62,44.61,60.0]
["binance-futures","SOLUSDT",1652399981315,73.0,44.62,44.61,108.0]
["binance-futures","SOLUSDT",1652399981369,259.0,44.62,44.6,677.0]
["binance-futures","SOLUSDT",1652399981427,12.0,44.61,44.6,581.0]
["binance-futures","SOLUSDT",1652399981456,136.0,44.61,44.6,301.0]
["binance-futures","SOLUSDT",1652399981502,137.0,44.61,44.6,235.0]
["binance-futures","SOLUSDT",1652399981568,137.0,44.61,44.6,234.0]
["binance-futures","SOLUSDT",1652399981603,129.0,44.61,44.6,234.0]
["binance-futures","SOLUSDT",1652399981696,48.0,44.54,44.53,122.0]
["binance-futures","SOLUSDT",1652399981722,112.0,44.54,44.53,240.0]
["binance-futures","SOLUSDT",1652399981746,174.0,44.54,44.53,42.0]
["binance-futures","SOLUSDT",1652399981780,210.0,44.55,44.54,23.0]
["binance-futures","SOLUSDT",1652399981811,210.0,44.55,44.52,104.0]
["binance-futures","SOLUSDT",1652399981844,30.0,44.53,44.52,109.0]
["binance-futures","SOLUSDT",1652399981871,48.0,44.53,44.52,46.0]
["binance-futures","SOLUSDT",1652399981901,135.0,44.53,44.52,46.0]
["binance-futures","SOLUSDT",1652399981939,66.0,44.53,44.52,145.0]
["binance-futures","SOLUSDT",1652399981976,70.0,44.54,44.52,4.0]
["binance-futures","SOLUSDT",1652399982010,10.0,44.54,44.52,77.0]
["binance-futures","SOLUSDT",1652399982044,3.0,44.54,44.53,36.0]
["binance-futures","SOLUSDT",1652399982090,3.0,44.54,44.53,183.0]
["binance-futures","SOLUSDT",1652399982129,3.0,44.54,44.53,316.0]
["binance-futures","SOLUSDT",1652399982158,3.0,44.54,44.53,218.0]
["binance-futures","SOLUSDT",1652399982202,351.0,44.56,44.53,218.0]
["binance-futures","SOLUSDT",1652399982228,285.0,44.56,44.55,163.0]
["binance-futures","SOLUSDT",1652399982261,30.0,44.56,44.55,183.0]
["binance-futures","SOLUSDT",1652399982328,271.0,44.57,44.55,317.0]
["binance-futures","SOLUSDT",1652399982363,19.0,44.57,44.56,75.0]
["binance-futures","SOLUSDT",1652399982399,44.0,44.57,44.56,105.0]
["binance-futures","SOLUSDT",1652399982428,45.0,44.57,44.56,236.0]
["binance-futures","SOLUSDT",1652399982460,45.0,44.57,44.56,150.0]
["binance-futures","SOLUSDT",1652399982527,36.0,44.57,44.56,100.0]
["binance-futures","SOLUSDT",1652399982565,144.0,44.57,44.56,3.0]
["binance-futures","SOLUSDT",1652399982669,144.0,44.57,44.56,13.0]
["binance-futures","SOLUSDT",1652399982712,347.0,44.57,44.56,13.0]
["binance-futures","SOLUSDT",1652399983008,351.0,44.57,44.56,13.0]
["binance-futures","SOLUSDT",1652399983044,355.0,44.57,44.56,13.0]
["binance-futures","SOLUSDT",1652399983075,291.0,44.57,44.56,13.0]
["binance-futures","SOLUSDT",1652399983106,351.0,44.57,44.56,13.0]
["binance-futures","SOLUSDT",1652399983137,243.0,44.57,44.56,60.0]
["binance-futures","SOLUSDT",1652399983172,241.0,44.57,44.56,60.0]
["binance-futures","SOLUSDT",1652399983245,289.0,44.57,44.56,60.0]
["binance-futures","SOLUSDT",1652399983282,319.0,44.57,44.56,13.0]
["binance-futures","SOLUSDT",1652399983451,321.0,44.57,44.56,5.0]
["binance-futures","SOLUSDT",1652399983537,321.0,44.57,44.56,7.0]
["binance-futures","SOLUSDT",1652399983734,321.0,44.57,44.56,2.0]
["binance-futures","SOLUSDT",1652399983830,321.0,44.57,44.56,12.0]
["binance-futures","SOLUSDT",1652399984132,261.0,44.57,44.56,148.0]
["binance-futures","SOLUSDT",1652399984163,58.0,44.57,44.56,57.0]
["binance-futures","SOLUSDT",1652399984192,6.0,44.57,44.56,57.0]
["binance-futures","SOLUSDT",1652399984230,6.0,44.57,44.56,102.0]
["binance-futures","SOLUSDT",1652399984265,28.0,44.57,44.56,185.0]
["binance-futures","SOLUSDT",1652399984295,2.0,44.57,44.56,319.0]
["binance-futures","SOLUSDT",1652399984333,297.0,44.58,44.57,200.0]
["binance-futures","SOLUSDT",1652399984364,357.0,44.58,44.57,42.0]
["binance-futures","SOLUSDT",1652399984399,357.0,44.58,44.57,12.0]
["binance-futures","SOLUSDT",1652399984437,403.0,44.58,44.57,57.0]
["binance-futures","SOLUSDT",1652399984460,403.0,44.58,44.57,12.0]
["binance-futures","SOLUSDT",1652399984505,403.0,44.58,44.57,13.0]
["binance-futures","SOLUSDT",1652399984618,403.0,44.58,44.57,3.0]
["binance-futures","SOLUSDT",1652399984685,34.0,44.57,44.56,10.0]
["binance-futures","SOLUSDT",1652399984719,1.0,44.56,44.55,294.0]
["binance-futures","SOLUSDT",1652399984785,1.0,44.56,44.55,354.0]
["binance-futures","SOLUSDT",1652399984817,1.0,44.56,44.55,447.0]
["binance-futures","SOLUSDT",1652399984852,1.0,44.56,44.55,409.0]
["binance-futures","SOLUSDT",1652399985023,1.0,44.56,44.55,484.0]
["binance-futures","SOLUSDT",1652399985053,1.0,44.56,44.55,152.0]
["binance-futures","SOLUSDT",1652399985126,1.0,44.56,44.55,187.0]
["binance-futures","SOLUSDT",1652399985154,28.0,44.56,44.55,142.0]
["binance-futures","SOLUSDT",1652399985192,261.0,44.56,44.55,81.0]
["binance-futures","SOLUSDT",1652399985310,261.0,44.56,44.55,77.0]
["binance-futures","SOLUSDT",1652399985359,262.0,44.56,44.55,77.0]
["binance-futures","SOLUSDT",1652399985451,308.0,44.56,44.55,77.0]
["binance-futures","SOLUSDT",1652399985499,308.0,44.56,44.55,9.0]
["binance-futures","SOLUSDT",1652399985597,308.0,44.56,44.55,4.0]
["binance-futures","SOLUSDT",1652399985718,308.0,44.56,44.55,133.0]
["binance-futures","SOLUSDT",1652399985760,262.0,44.56,44.55,4.0]
["binance-futures","SOLUSDT",1652399986222,262.0,44.56,44.55,11.0]
["binance-futures","SOLUSDT",1652399986236,137.0,44.56,44.55,11.0]
["binance-futures","SOLUSDT",1652399986294,138.0,44.56,44.55,21.0]
["binance-futures","SOLUSDT",1652399986345,78.0,44.56,44.55,73.0]
["binance-futures","SOLUSDT",1652399986372,30.0,44.56,44.55,69.0]
["binance-futures","SOLUSDT",1652399986427,30.0,44.56,44.55,120.0]
["binance-futures","SOLUSDT",1652399986460,30.0,44.56,44.55,69.0]
["binance-futures","SOLUSDT",1652399986536,30.0,44.56,44.55,102.0]
["binance-futures","SOLUSDT",1652399986579,30.0,44.56,44.55,200.0]
["binance-futures","SOLUSDT",1652399986608,27.0,44.56,44.55,308.0]
["binance-futures","SOLUSDT",1652399986636,276.0,44.58,44.57,98.0]
["binance-futures","SOLUSDT",1652399986661,295.0,44.59,44.57,228.0]
["binance-futures","SOLUSDT",1652399986690,134.0,44.59,44.58,258.0]
["binance-futures","SOLUSDT",1652399986725,21.0,44.59,44.58,377.0]
["binance-futures","SOLUSDT",1652399986763,48.0,44.59,44.58,347.0]
["binance-futures","SOLUSDT",1652399986807,48.0,44.59,44.58,407.0]
["binance-futures","SOLUSDT",1652399986907,48.0,44.59,44.58,577.0]
["binance-futures","SOLUSDT",1652399986947,48.0,44.59,44.58,605.0]
["binance-futures","SOLUSDT",1652399987019,50.0,44.59,44.58,657.0]
["binance-futures","SOLUSDT",1652399987049,50.0,44.59,44.58,553.0]
["binance-futures","SOLUSDT",1652399987085,146.0,44.59,44.57,148.0]
["binance-futures","SOLUSDT",1652399987117,31.0,44.57,44.56,165.0]
["binance-futures","SOLUSDT",1652399987147,79.0,44.57,44.56,107.0]
["binance-futures","SOLUSDT",1652399987186,79.0,44.57,44.56,113.0]
["binance-futures","SOLUSDT",1652399987217,79.0,44.57,44.56,158.0]
["binance-futures","SOLUSDT",1652399987252,145.0,44.57,44.56,177.0]
["binance-futures","SOLUSDT",1652399987292,145.0,44.57,44.56,186.0]
["binance-futures","SOLUSDT",1652399987327,289.0,44.57,44.56,186.0]
["binance-futures","SOLUSDT",1652399987362,199.0,44.57,44.56,71.0]
["binance-futures","SOLUSDT",1652399987394,201.0,44.57,44.56,67.0]
["binance-futures","SOLUSDT",1652399987429,296.0,44.57,44.56,7.0]
["binance-futures","SOLUSDT",1652399987459,309.0,44.57,44.56,7.0]
["binance-futures","SOLUSDT",1652399987499,145.0,44.57,44.56,47.0]
["binance-futures","SOLUSDT",1652399987536,145.0,44.57,44.56,258.0]
["binance-futures","SOLUSDT",1652399987558,145.0,44.57,44.56,210.0]
["binance-futures","SOLUSDT",1652399987714,145.0,44.57,44.56,155.0]
["binance-futures","SOLUSDT",1652399987747,145.0,44.57,44.56,205.0]
["binance-futures","SOLUSDT",1652399987771,144.0,44.57,44.56,205.0]
["binance-futures","SOLUSDT",1652399987837,31.0,44.57,44.56,235.0]
["binance-futures","SOLUSDT",1652399987872,31.0,44.57,44.56,205.0]
["binance-futures","SOLUSDT",1652399987918,31.0,44.57,44.56,249.0]
["binance-futures","SOLUSDT",1652399987951,31.0,44.57,44.56,205.0]
["binance-futures","SOLUSDT",1652399988039,31.0,44.57,44.56,220.0]
["binance-futures","SOLUSDT",1652399988115,65.0,44.58,44.57,62.0]
["binance-futures","SOLUSDT",1652399988146,17.0,44.58,44.57,195.0]
["binance-futures","SOLUSDT",1652399988182,17.0,44.58,44.57,186.0]
["binance-futures","SOLUSDT",1652399988216,17.0,44.58,44.57,232.0]
["binance-futures","SOLUSDT",1652399988279,17.0,44.58,44.57,236.0]
["binance-futures","SOLUSDT",1652399988315,17.0,44.58,44.57,118.0]
["binance-futures","SOLUSDT",1652399988345,17.0,44.58,44.57,186.0]
["binance-futures","SOLUSDT",1652399988420,17.0,44.58,44.57,233.0]
["binance-futures","SOLUSDT",1652399988458,17.0,44.58,44.57,186.0]
["binance-futures","SOLUSDT",1652399988528,209.0,44.59,44.57,232.0]
["binance-futures","SOLUSDT",1652399988561,33.0,44.59,44.58,193.0]
["binance-futures","SOLUSDT",1652399988630,33.0,44.59,44.58,543.0]
["binance-futures","SOLUSDT",1652399988661,33.0,44.59,44.58,426.0]
["binance-futures","SOLUSDT",1652399988694,33.0,44.59,44.58,474.0]
["binance-futures","SOLUSDT",1652399988727,262.0,44.6,44.58,482.0]
["binance-futures","SOLUSDT",1652399988765,202.0,44.6,44.59,175.0]
["binance-futures","SOLUSDT",1652399988801,12.0,44.6,44.59,447.0]
["binance-futures","SOLUSDT",1652399989033,12.0,44.6,44.59,451.0]
["binance-futures","SOLUSDT",1652399989068,12.0,44.6,44.59,467.0]
["binance-futures","SOLUSDT",1652399989144,131.0,44.6,44.59,467.0]
["binance-futures","SOLUSDT",1652399989180,131.0,44.6,44.59,458.0]
["binance-futures","SOLUSDT",1652399989196,131.0,44.6,44.59,454.0]
["binance-futures","SOLUSDT",1652399989283,131.0,44.6,44.59,470.0]
["binance-futures","SOLUSDT",1652399989315,12.0,44.6,44.59,470.0]
["binance-futures","SOLUSDT",1652399989356,12.0,44.6,44.59,472.0]
["binance-futures","SOLUSDT",1652399989388,9.0,44.6,44.59,472.0]
["binance-futures","SOLUSDT",1652399989428,9.0,44.6,44.59,599.0]
["binance-futures","SOLUSDT",1652399989469,9.0,44.6,44.59,472.0]
["binance-futures","SOLUSDT",1652399989581,58.0,44.6,44.59,472.0]
["binance-futures","SOLUSDT",1652399989616,58.0,44.6,44.59,394.0]
["binance-futures","SOLUSDT",1652399989679,58.0,44.6,44.59,362.0]
["binance-futures","SOLUSDT",1652399989747,430.0,44.59,44.57,291.0]
["binance-futures","SOLUSDT",1652399989775,355.0,44.58,44.57,113.0]
["binance-futures","SOLUSDT",1652399989814,374.0,44.58,44.57,114.0]
["binance-futures","SOLUSDT",1652399989842,363.0,44.58,44.57,114.0]
["binance-futures","SOLUSDT",1652399989883,172.0,44.58,44.57,66.0]
["binance-futures","SOLUSDT",1652399989916,505.0,44.59,44.58,40.0]
["binance-futures","SOLUSDT",1652399989943,393.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652399989978,49.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652399990007,157.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652399990040,65.0,44.59,44.58,40.0]
["binance-futures","SOLUSDT",1652399990079,5.0,44.59,44.58,43.0]
["binance-futures","SOLUSDT",1652399990109,5.0,44.59,44.58,103.0]
["binance-futures","SOLUSDT",1652399990143,3.0,44.59,44.58,197.0]
["binance-futures","SOLUSDT",1652399990165,3.0,44.59,44.58,199.0]
["binance-futures","SOLUSDT",1652399990206,3.0,44.59,44.58,153.0]
["binance-futures","SOLUSDT",1652399990338,3.0,44.59,44.58,334.0]
["binance-futures","SOLUSDT",1652399990374,3.0,44.59,44.58,360.0]
["binance-futures","SOLUSDT",1652399990436,3.0,44.59,44.58,330.0]
["binance-futures","SOLUSDT",1652399990518,3.0,44.59,44.58,385.0]
["binance-futures","SOLUSDT",1652399990563,3.0,44.59,44.58,330.0]
["binance-futures","SOLUSDT",1652399990725,3.0,44.59,44.58,370.0]
["binance-futures","SOLUSDT",1652399990758,3.0,44.59,44.58,332.0]
["binance-futures","SOLUSDT",1652399990796,3.0,44.59,44.58,283.0]
["binance-futures","SOLUSDT",1652399990845,9.0,44.59,44.58,283.0]
["binance-futures","SOLUSDT",1652399990871,237.0,44.6,44.59,30.0]
["binance-futures","SOLUSDT",1652399990903,282.0,44.6,44.59,142.0]
["binance-futures","SOLUSDT",1652399990938,237.0,44.6,44.59,142.0]
["binance-futures","SOLUSDT",1652399990968,261.0,44.61,44.59,172.0]
["binance-futures","SOLUSDT",1652399991004,13.0,44.61,44.6,343.0]
["binance-futures","SOLUSDT",1652399991039,13.0,44.61,44.6,338.0]
["binance-futures","SOLUSDT",1652399991074,8.0,44.61,44.6,334.0]
["binance-futures","SOLUSDT",1652399991112,35.0,44.6,44.58,48.0]
["binance-futures","SOLUSDT",1652399991145,18.0,44.6,44.59,40.0]
["binance-futures","SOLUSDT",1652399991181,18.0,44.6,44.59,100.0]
["binance-futures","SOLUSDT",1652399991245,59.0,44.6,44.59,30.0]
["binance-futures","SOLUSDT",1652399991318,106.0,44.6,44.59,40.0]
["binance-futures","SOLUSDT",1652399991355,119.0,44.6,44.59,40.0]
["binance-futures","SOLUSDT",1652399991382,18.0,44.6,44.59,149.0]
["binance-futures","SOLUSDT",1652399991418,18.0,44.6,44.59,288.0]
["binance-futures","SOLUSDT",1652399991450,18.0,44.6,44.59,186.0]
["binance-futures","SOLUSDT",1652399991493,13.0,44.6,44.59,186.0]
["binance-futures","SOLUSDT",1652399991536,13.0,44.6,44.59,130.0]
["binance-futures","SOLUSDT",1652399991568,13.0,44.6,44.59,34.0]
["binance-futures","SOLUSDT",1652399991640,162.0,44.6,44.59,34.0]
["binance-futures","SOLUSDT",1652399991668,162.0,44.6,44.59,24.0]
["binance-futures","SOLUSDT",1652399991706,162.0,44.6,44.58,250.0]
["binance-futures","SOLUSDT",1652399991742,46.0,44.59,44.58,23.0]
["binance-futures","SOLUSDT",1652399991764,149.0,44.59,44.58,23.0]
["binance-futures","SOLUSDT",1652399991839,149.0,44.59,44.58,70.0]
["binance-futures","SOLUSDT",1652399991870,121.0,44.59,44.58,70.0]
["binance-futures","SOLUSDT",1652399991906,121.0,44.59,44.58,13.0]
["binance-futures","SOLUSDT",1652399991936,170.0,44.59,44.58,67.0]
["binance-futures","SOLUSDT",1652399991964,172.0,44.58,44.57,7.0]
["binance-futures","SOLUSDT",1652399992005,362.0,44.58,44.57,7.0]
["binance-futures","SOLUSDT",1652399992030,362.0,44.58,44.57,138.0]
["binance-futures","SOLUSDT",1652399992067,142.0,44.58,44.57,7.0]
["binance-futures","SOLUSDT",1652399992140,58.0,44.58,44.57,69.0]
["binance-futures","SOLUSDT",1652399992179,58.0,44.58,44.57,17.0]
["binance-futures","SOLUSDT",1652399992207,58.0,44.58,44.57,77.0]
["binance-futures","SOLUSDT",1652399992243,58.0,44.58,44.57,177.0]
["binance-futures","SOLUSDT",1652399992319,58.0,44.58,44.57,181.0]
["binance-futures","SOLUSDT",1652399992352,30.0,44.57,44.56,318.0]
["binance-futures","SOLUSDT",1652399992392,19.0,44.57,44.56,31.0]
["binance-futures","SOLUSDT",1652399992426,15.0,44.57,44.56,289.0]
["binance-futures","SOLUSDT",1652399992463,15.0,44.57,44.56,195.0]
["binance-futures","SOLUSDT",1652399992526,15.0,44.57,44.56,222.0]
["binance-futures","SOLUSDT",1652399992565,15.0,44.57,44.56,168.0]
["binance-futures","SOLUSDT",1652399992631,12.0,44.58,44.57,57.0]
["binance-futures","SOLUSDT",1652399992670,179.0,44.59,44.58,10.0]
["binance-futures","SOLUSDT",1652399992700,211.0,44.59,44.58,125.0]
["binance-futures","SOLUSDT",1652399992732,211.0,44.59,44.58,279.0]
["binance-futures","SOLUSDT",1652399992756,211.0,44.59,44.58,170.0]
["binance-futures","SOLUSDT",1652399992799,211.0,44.59,44.58,143.0]
["binance-futures","SOLUSDT",1652399992821,211.0,44.59,44.58,193.0]
["binance-futures","SOLUSDT",1652399992867,35.0,44.59,44.58,110.0]
["binance-futures","SOLUSDT",1652399992898,13.0,44.59,44.58,452.0]
["binance-futures","SOLUSDT",1652399992925,3.0,44.59,44.58,480.0]
["binance-futures","SOLUSDT",1652399992968,3.0,44.59,44.58,415.0]
["binance-futures","SOLUSDT",1652399993012,13.0,44.59,44.58,316.0]
["binance-futures","SOLUSDT",1652399993036,13.0,44.59,44.58,380.0]
["binance-futures","SOLUSDT",1652399993109,13.0,44.59,44.58,350.0]
["binance-futures","SOLUSDT",1652399993230,13.0,44.59,44.58,398.0]
["binance-futures","SOLUSDT",1652399993245,13.0,44.59,44.58,350.0]
["binance-futures","SOLUSDT",1652399993290,13.0,44.59,44.58,305.0]
["binance-futures","SOLUSDT",1652399993368,13.0,44.59,44.58,306.0]
["binance-futures","SOLUSDT",1652399993436,61.0,44.59,44.58,302.0]
["binance-futures","SOLUSDT",1652399993450,61.0,44.59,44.58,242.0]
["binance-futures","SOLUSDT",1652399993668,63.0,44.59,44.58,233.0]
["binance-futures","SOLUSDT",1652399993699,178.0,44.59,44.58,233.0]
["binance-futures","SOLUSDT",1652399993738,226.0,44.59,44.58,11.0]
["binance-futures","SOLUSDT",1652399993773,302.0,44.59,44.58,11.0]
["binance-futures","SOLUSDT",1652399993992,302.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652399994030,423.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652399994065,302.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652399994116,320.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652399994220,464.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652399994237,320.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652399994415,378.0,44.59,44.58,1.0]
["binance-futures","SOLUSDT",1652399995084,378.0,44.59,44.58,11.0]
["binance-futures","SOLUSDT",1652399995125,40.0,44.58,44.57,201.0]
["binance-futures","SOLUSDT",1652399995153,41.0,44.58,44.57,249.0]
["binance-futures","SOLUSDT",1652399995198,11.0,44.58,44.57,245.0]
["binance-futures","SOLUSDT",1652399995238,11.0,44.58,44.57,287.0]
["binance-futures","SOLUSDT",1652399995309,11.0,44.58,44.57,335.0]
["binance-futures","SOLUSDT",1652399995418,11.0,44.58,44.57,389.0]
["binance-futures","SOLUSDT",1652399995450,11.0,44.58,44.57,335.0]
["binance-futures","SOLUSDT",1652399995577,11.0,44.58,44.57,336.0]
["binance-futures","SOLUSDT",1652399995624,29.0,44.58,44.57,374.0]
["binance-futures","SOLUSDT",1652399995663,314.0,44.6,44.59,85.0]
["binance-futures","SOLUSDT",1652399995689,411.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652399995709,108.0,44.61,44.6,20.0]
["binance-futures","SOLUSDT",1652399995737,194.0,44.61,44.6,20.0]
["binance-futures","SOLUSDT",1652399995770,196.0,44.61,44.6,20.0]
["binance-futures","SOLUSDT",1652399995805,88.0,44.61,44.6,20.0]
["binance-futures","SOLUSDT",1652399995849,119.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652399995888,121.0,44.61,44.6,10.0]
["binance-futures","SOLUSDT",1652399995921,121.0,44.61,44.6,40.0]
["binance-futures","SOLUSDT",1652399996019,13.0,44.61,44.6,40.0]
["binance-futures","SOLUSDT",1652399996095,10.0,44.61,44.6,41.0]
["binance-futures","SOLUSDT",1652399996123,11.0,44.61,44.6,48.0]
["binance-futures","SOLUSDT",1652399996168,11.0,44.61,44.6,43.0]
["binance-futures","SOLUSDT",1652399996340,11.0,44.61,44.6,366.0]
["binance-futures","SOLUSDT",1652399996379,164.0,44.62,44.61,46.0]
["binance-futures","SOLUSDT",1652399996440,243.0,44.62,44.61,46.0]
["binance-futures","SOLUSDT",1652399996512,243.0,44.62,44.6,76.0]
["binance-futures","SOLUSDT",1652399996549,181.0,44.61,44.6,80.0]
["binance-futures","SOLUSDT",1652399996583,121.0,44.61,44.6,80.0]
["binance-futures","SOLUSDT",1652399996611,229.0,44.61,44.6,32.0]
["binance-futures","SOLUSDT",1652399996645,29.0,44.6,44.59,244.0]
["binance-futures","SOLUSDT",1652399996676,106.0,44.6,44.59,175.0]
["binance-futures","SOLUSDT",1652399996744,182.0,44.6,44.59,74.0]
["binance-futures","SOLUSDT",1652399996779,182.0,44.6,44.59,265.0]
["binance-futures","SOLUSDT",1652399996800,137.0,44.6,44.59,265.0]
["binance-futures","SOLUSDT",1652399996843,135.0,44.6,44.59,327.0]
["binance-futures","SOLUSDT",1652399996920,59.0,44.6,44.59,267.0]
["binance-futures","SOLUSDT",1652399996952,11.0,44.6,44.59,327.0]
["binance-futures","SOLUSDT",1652399997019,11.0,44.6,44.59,460.0]
["binance-futures","SOLUSDT",1652399997052,11.0,44.6,44.59,336.0]
["binance-futures","SOLUSDT",1652399997333,11.0,44.6,44.59,473.0]
["binance-futures","SOLUSDT",1652399997347,11.0,44.6,44.59,338.0]
["binance-futures","SOLUSDT",1652399997407,11.0,44.6,44.59,334.0]
["binance-futures","SOLUSDT",1652399997518,11.0,44.6,44.59,482.0]
["binance-futures","SOLUSDT",1652399997552,11.0,44.6,44.59,334.0]
["binance-futures","SOLUSDT",1652399997622,11.0,44.6,44.59,468.0]
["binance-futures","SOLUSDT",1652399997657,11.0,44.6,44.59,382.0]
["binance-futures","SOLUSDT",1652399997733,11.0,44.6,44.59,513.0]
["binance-futures","SOLUSDT",1652399997757,11.0,44.6,44.59,382.0]
["binance-futures","SOLUSDT",1652399997974,11.0,44.6,44.59,334.0]
["binance-futures","SOLUSDT",1652399998018,11.0,44.6,44.59,461.0]
["binance-futures","SOLUSDT",1652399998050,11.0,44.6,44.59,343.0]
["binance-futures","SOLUSDT",1652399998072,11.0,44.6,44.59,339.0]
["binance-futures","SOLUSDT",1652399998218,11.0,44.6,44.59,476.0]
["binance-futures","SOLUSDT",1652399998237,11.0,44.6,44.59,338.0]
["binance-futures","SOLUSDT",1652399998313,11.0,44.6,44.59,274.0]
["binance-futures","SOLUSDT",1652399998486,11.0,44.6,44.59,275.0]
["binance-futures","SOLUSDT",1652399998520,11.0,44.6,44.59,405.0]
["binance-futures","SOLUSDT",1652399998554,11.0,44.6,44.59,275.0]
["binance-futures","SOLUSDT",1652399998625,103.0,44.61,44.6,422.0]
["binance-futures","SOLUSDT",1652399998650,315.0,44.62,44.61,21.0]
["binance-futures","SOLUSDT",1652399998682,142.0,44.62,44.61,57.0]
["binance-futures","SOLUSDT",1652399998718,34.0,44.62,44.61,159.0]
["binance-futures","SOLUSDT",1652399998739,10.0,44.62,44.61,196.0]
["binance-futures","SOLUSDT",1652399998767,200.0,44.63,44.62,64.0]
["binance-futures","SOLUSDT",1652399998801,66.0,44.63,44.62,76.0]
["binance-futures","SOLUSDT",1652399998872,6.0,44.63,44.62,76.0]
["binance-futures","SOLUSDT",1652399998910,6.0,44.63,44.62,78.0]
["binance-futures","SOLUSDT",1652399998951,6.0,44.63,44.62,151.0]
["binance-futures","SOLUSDT",1652399999014,344.0,44.64,44.62,179.0]
["binance-futures","SOLUSDT",1652399999046,230.0,44.64,44.63,57.0]
["binance-futures","SOLUSDT",1652399999083,232.0,44.64,44.63,30.0]
["binance-futures","SOLUSDT",1652399999114,232.0,44.64,44.62,122.0]
["binance-futures","SOLUSDT",1652399999142,232.0,44.64,44.62,144.0]
["binance-futures","SOLUSDT",1652399999181,178.0,44.64,44.62,144.0]
["binance-futures","SOLUSDT",1652399999213,130.0,44.64,44.62,181.0]
["binance-futures","SOLUSDT",1652399999248,130.0,44.64,44.62,353.0]
["binance-futures","SOLUSDT",1652399999312,130.0,44.64,44.62,404.0]
["binance-futures","SOLUSDT",1652399999375,130.0,44.64,44.63,10.0]
["binance-futures","SOLUSDT",1652399999411,70.0,44.64,44.63,10.0]
["binance-futures","SOLUSDT",1652399999441,130.0,44.64,44.63,3.0]
["binance-futures","SOLUSDT",1652399999480,233.0,44.64,44.63,3.0]
["binance-futures","SOLUSDT",1652399999546,233.0,44.64,44.63,4.0]
["binance-futures","SOLUSDT",1652399999720,282.0,44.64,44.63,4.0]
["binance-futures","SOLUSDT",1652399999814,227.0,44.64,44.63,4.0]
["binance-futures","SOLUSDT",1652399999869,304.0,44.64,44.63,4.0]