{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1625745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652227200018,48.0,66.85,66.83,105.0]
["binance-futures","SOLUSDT",1652227200044,48.0,66.85,66.83,68.0]
["binance-futures","SOLUSDT",1652227200085,93.0,66.85,66.83,23.0]
["binance-futures","SOLUSDT",1652227201315,52.0,66.84,66.83,23.0]
["binance-futures","SOLUSDT",1652227201532,80.0,66.84,66.83,23.0]
["binance-futures","SOLUSDT",1652227201904,70.0,66.84,66.82,55.0]
["binance-futures","SOLUSDT",1652227201965,34.0,66.84,66.82,55.0]
["binance-futures","SOLUSDT",1652227202217,34.0,66.84,66.83,11.0]
["binance-futures","SOLUSDT",1652227202683,219.0,66.84,66.83,11.0]
["binance-futures","SOLUSDT",1652227202950,202.0,66.84,66.83,11.0]
["binance-futures","SOLUSDT",1652227202960,234.0,66.84,66.83,11.0]
["binance-futures","SOLUSDT",1652227202975,234.0,66.84,66.83,69.0]
["binance-futures","SOLUSDT",1652227202981,202.0,66.84,66.83,69.0]
["binance-futures","SOLUSDT",1652227202993,14.0,66.84,66.83,69.0]
["binance-futures","SOLUSDT",1652227203002,18.0,66.84,66.83,69.0]
["binance-futures","SOLUSDT",1652227203037,33.0,66.84,66.83,46.0]
["binance-futures","SOLUSDT",1652227203049,126.0,66.84,66.83,23.0]
["binance-futures","SOLUSDT",1652227203053,153.0,66.84,66.83,21.0]
["binance-futures","SOLUSDT",1652227203059,92.0,66.84,66.83,21.0]
["binance-futures","SOLUSDT",1652227203073,53.0,66.84,66.83,22.0]
["binance-futures","SOLUSDT",1652227203081,53.0,66.84,66.83,48.0]
["binance-futures","SOLUSDT",1652227203085,53.0,66.84,66.83,22.0]
["binance-futures","SOLUSDT",1652227203090,56.0,66.84,66.83,22.0]
["binance-futures","SOLUSDT",1652227203096,93.0,66.84,66.83,22.0]
["binance-futures","SOLUSDT",1652227203102,93.0,66.84,66.83,55.0]
["binance-futures","SOLUSDT",1652227203126,93.0,66.84,66.83,21.0]
["binance-futures","SOLUSDT",1652227203144,93.0,66.84,66.83,14.0]
["binance-futures","SOLUSDT",1652227203151,110.0,66.84,66.83,13.0]
["binance-futures","SOLUSDT",1652227203155,112.0,66.84,66.83,13.0]
["binance-futures","SOLUSDT",1652227203178,112.0,66.84,66.83,3.0]
["binance-futures","SOLUSDT",1652227203193,115.0,66.84,66.83,3.0]
["binance-futures","SOLUSDT",1652227203223,117.0,66.84,66.83,3.0]
["binance-futures","SOLUSDT",1652227203225,108.0,66.84,66.83,3.0]
["binance-futures","SOLUSDT",1652227203249,134.0,66.84,66.83,88.0]
["binance-futures","SOLUSDT",1652227203257,134.0,66.84,66.83,34.0]
["binance-futures","SOLUSDT",1652227203263,134.0,66.84,66.83,27.0]
["binance-futures","SOLUSDT",1652227203273,134.0,66.84,66.82,1.0]
["binance-futures","SOLUSDT",1652227203278,134.0,66.84,66.83,82.0]
["binance-futures","SOLUSDT",1652227203287,131.0,66.84,66.82,1.0]
["binance-futures","SOLUSDT",1652227203295,132.0,66.84,66.82,1.0]
["binance-futures","SOLUSDT",1652227203302,132.0,66.84,66.83,85.0]
["binance-futures","SOLUSDT",1652227203306,132.0,66.84,66.83,27.0]
["binance-futures","SOLUSDT",1652227203327,132.0,66.84,66.82,1.0]
["binance-futures","SOLUSDT",1652227203339,44.0,66.84,66.82,1.0]
["binance-futures","SOLUSDT",1652227203371,36.0,66.84,66.82,1.0]
["binance-futures","SOLUSDT",1652227203391,36.0,66.84,66.83,2.0]
["binance-futures","SOLUSDT",1652227203430,86.0,66.84,66.83,2.0]
["binance-futures","SOLUSDT",1652227203450,107.0,66.84,66.83,2.0]
["binance-futures","SOLUSDT",1652227203475,205.0,66.84,66.83,2.0]
["binance-futures","SOLUSDT",1652227203491,205.0,66.84,66.83,3.0]
["binance-futures","SOLUSDT",1652227203509,2.0,66.82,66.81,320.0]
["binance-futures","SOLUSDT",1652227203552,2.0,66.82,66.81,319.0]
["binance-futures","SOLUSDT",1652227203589,199.0,66.84,66.81,319.0]
["binance-futures","SOLUSDT",1652227203627,188.0,66.84,66.81,319.0]
["binance-futures","SOLUSDT",1652227203700,186.0,66.84,66.81,319.0]
["binance-futures","SOLUSDT",1652227203742,186.0,66.84,66.81,289.0]
["binance-futures","SOLUSDT",1652227203777,3.0,66.83,66.81,144.0]
["binance-futures","SOLUSDT",1652227203908,2.0,66.83,66.81,144.0]
["binance-futures","SOLUSDT",1652227203991,2.0,66.83,66.81,58.0]
["binance-futures","SOLUSDT",1652227204029,2.0,66.83,66.81,35.0]
["binance-futures","SOLUSDT",1652227204099,743.0,66.84,66.81,35.0]
["binance-futures","SOLUSDT",1652227204135,742.0,66.84,66.81,35.0]
["binance-futures","SOLUSDT",1652227204239,755.0,66.84,66.81,35.0]
["binance-futures","SOLUSDT",1652227204263,785.0,66.84,66.81,35.0]
["binance-futures","SOLUSDT",1652227204332,777.0,66.84,66.81,20.0]
["binance-futures","SOLUSDT",1652227204368,784.0,66.84,66.81,20.0]
["binance-futures","SOLUSDT",1652227204419,813.0,66.84,66.81,18.0]
["binance-futures","SOLUSDT",1652227204475,843.0,66.84,66.81,18.0]
["binance-futures","SOLUSDT",1652227204531,753.0,66.84,66.81,18.0]
["binance-futures","SOLUSDT",1652227204566,752.0,66.84,66.81,18.0]
["binance-futures","SOLUSDT",1652227204780,748.0,66.84,66.81,10.0]
["binance-futures","SOLUSDT",1652227204802,794.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227204839,796.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227204877,886.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227204926,823.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227204964,115.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227204978,83.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205122,55.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205195,56.0,66.83,66.82,28.0]
["binance-futures","SOLUSDT",1652227205229,56.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205255,43.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205344,100.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205454,101.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205509,98.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205540,99.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205565,33.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205625,42.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205689,45.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205738,42.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205782,45.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205806,42.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205840,38.0,66.83,66.81,5.0]
["binance-futures","SOLUSDT",1652227205879,785.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206090,742.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206127,741.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206176,741.0,66.84,66.83,34.0]
["binance-futures","SOLUSDT",1652227206230,741.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206372,737.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206444,741.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206495,728.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206618,713.0,66.84,66.83,3.0]
["binance-futures","SOLUSDT",1652227206678,713.0,66.84,66.83,37.0]
["binance-futures","SOLUSDT",1652227206728,712.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206820,708.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227206982,707.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227207072,715.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227207124,713.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227207177,739.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227207234,735.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227207312,723.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227207361,715.0,66.84,66.81,5.0]
["binance-futures","SOLUSDT",1652227207440,715.0,66.84,66.81,2.0]
["binance-futures","SOLUSDT",1652227207468,714.0,66.84,66.81,2.0]
["binance-futures","SOLUSDT",1652227207600,710.0,66.84,66.81,2.0]
["binance-futures","SOLUSDT",1652227207628,690.0,66.84,66.81,2.0]
["binance-futures","SOLUSDT",1652227207740,690.0,66.84,66.8,583.0]
["binance-futures","SOLUSDT",1652227207850,790.0,66.84,66.8,536.0]
["binance-futures","SOLUSDT",1652227207957,789.0,66.84,66.8,536.0]
["binance-futures","SOLUSDT",1652227208059,797.0,66.84,66.81,63.0]
["binance-futures","SOLUSDT",1652227208118,976.0,66.84,66.8,536.0]
["binance-futures","SOLUSDT",1652227208206,1194.0,66.84,66.8,536.0]
["binance-futures","SOLUSDT",1652227208295,1521.0,66.84,66.8,413.0]
["binance-futures","SOLUSDT",1652227208354,1519.0,66.84,66.8,401.0]
["binance-futures","SOLUSDT",1652227208430,1531.0,66.84,66.8,373.0]
["binance-futures","SOLUSDT",1652227208494,1531.0,66.84,66.8,136.0]
["binance-futures","SOLUSDT",1652227208524,1961.0,66.84,66.8,136.0]
["binance-futures","SOLUSDT",1652227208557,1961.0,66.84,66.79,466.0]
["binance-futures","SOLUSDT",1652227208581,2098.0,66.84,66.79,433.0]
["binance-futures","SOLUSDT",1652227208626,2087.0,66.84,66.79,345.0]
["binance-futures","SOLUSDT",1652227208697,1981.0,66.84,66.8,28.0]
["binance-futures","SOLUSDT",1652227208723,2298.0,66.84,66.8,28.0]
["binance-futures","SOLUSDT",1652227208785,2325.0,66.84,66.8,28.0]
["binance-futures","SOLUSDT",1652227208845,2298.0,66.84,66.78,131.0]
["binance-futures","SOLUSDT",1652227208907,2389.0,66.84,66.78,131.0]
["binance-futures","SOLUSDT",1652227208976,2420.0,66.84,66.78,131.0]
["binance-futures","SOLUSDT",1652227208999,2355.0,66.84,66.8,1.0]
["binance-futures","SOLUSDT",1652227209053,2355.0,66.84,66.79,21.0]
["binance-futures","SOLUSDT",1652227209107,2355.0,66.84,66.79,32.0]
["binance-futures","SOLUSDT",1652227209153,2357.0,66.84,66.79,32.0]
["binance-futures","SOLUSDT",1652227209199,1810.0,66.84,66.79,32.0]
["binance-futures","SOLUSDT",1652227209201,1806.0,66.84,66.79,32.0]
["binance-futures","SOLUSDT",1652227209207,1806.0,66.84,66.79,31.0]
["binance-futures","SOLUSDT",1652227209254,1806.0,66.84,66.79,20.0]
["binance-futures","SOLUSDT",1652227209310,1804.0,66.84,66.79,20.0]
["binance-futures","SOLUSDT",1652227209454,1804.0,66.84,66.83,1.0]
["binance-futures","SOLUSDT",1652227209458,1790.0,66.84,66.83,1.0]
["binance-futures","SOLUSDT",1652227209502,1790.0,66.84,66.8,109.0]
["binance-futures","SOLUSDT",1652227209562,1790.0,66.84,66.81,15.0]
["binance-futures","SOLUSDT",1652227209697,1790.0,66.84,66.81,26.0]
["binance-futures","SOLUSDT",1652227209728,1790.0,66.84,66.81,38.0]
["binance-futures","SOLUSDT",1652227209790,30.0,66.83,66.81,38.0]
["binance-futures","SOLUSDT",1652227209903,31.0,66.83,66.81,38.0]
["binance-futures","SOLUSDT",1652227209950,31.0,66.83,66.81,26.0]
["binance-futures","SOLUSDT",1652227209980,37.0,66.83,66.81,26.0]
["binance-futures","SOLUSDT",1652227209996,190.0,66.83,66.82,30.0]
["binance-futures","SOLUSDT",1652227210015,190.0,66.83,66.82,47.0]
["binance-futures","SOLUSDT",1652227210030,294.0,66.83,66.82,32.0]
["binance-futures","SOLUSDT",1652227210047,319.0,66.83,66.82,32.0]
["binance-futures","SOLUSDT",1652227210064,262.0,66.81,66.79,104.0]
["binance-futures","SOLUSDT",1652227210082,391.0,66.81,66.79,104.0]
["binance-futures","SOLUSDT",1652227210111,422.0,66.81,66.79,104.0]
["binance-futures","SOLUSDT",1652227210129,422.0,66.81,66.79,15.0]
["binance-futures","SOLUSDT",1652227210143,422.0,66.81,66.79,5.0]
["binance-futures","SOLUSDT",1652227210197,422.0,66.81,66.78,66.0]
["binance-futures","SOLUSDT",1652227210243,292.0,66.81,66.78,66.0]
["binance-futures","SOLUSDT",1652227210316,295.0,66.81,66.78,66.0]
["binance-futures","SOLUSDT",1652227210365,294.0,66.81,66.78,66.0]
["binance-futures","SOLUSDT",1652227210391,279.0,66.81,66.78,66.0]
["binance-futures","SOLUSDT",1652227210411,279.0,66.81,66.78,129.0]
["binance-futures","SOLUSDT",1652227210487,279.0,66.81,66.8,4.0]
["binance-futures","SOLUSDT",1652227210623,279.0,66.81,66.8,25.0]
["binance-futures","SOLUSDT",1652227210657,279.0,66.81,66.8,4.0]
["binance-futures","SOLUSDT",1652227210714,279.0,66.81,66.8,112.0]
["binance-futures","SOLUSDT",1652227210811,279.0,66.81,66.8,123.0]
["binance-futures","SOLUSDT",1652227210826,279.0,66.81,66.78,66.0]
["binance-futures","SOLUSDT",1652227210868,30.0,66.8,66.78,66.0]
["binance-futures","SOLUSDT",1652227210875,30.0,66.8,66.78,54.0]
["binance-futures","SOLUSDT",1652227211006,311.0,66.8,66.79,4.0]
["binance-futures","SOLUSDT",1652227211068,134.0,66.79,66.78,196.0]
["binance-futures","SOLUSDT",1652227211159,137.0,66.79,66.78,10.0]
["binance-futures","SOLUSDT",1652227211318,136.0,66.79,66.77,21.0]
["binance-futures","SOLUSDT",1652227211502,32.0,66.79,66.77,147.0]
["binance-futures","SOLUSDT",1652227211692,32.0,66.79,66.77,284.0]
["binance-futures","SOLUSDT",1652227211880,137.0,66.79,66.76,280.0]
["binance-futures","SOLUSDT",1652227212050,99.0,66.79,66.78,18.0]
["binance-futures","SOLUSDT",1652227212139,99.0,66.79,66.76,280.0]
["binance-futures","SOLUSDT",1652227212177,99.0,66.79,66.76,271.0]
["binance-futures","SOLUSDT",1652227212246,253.0,66.8,66.76,153.0]
["binance-futures","SOLUSDT",1652227212315,271.0,66.8,66.78,18.0]
["binance-futures","SOLUSDT",1652227212361,302.0,66.8,66.79,6.0]
["binance-futures","SOLUSDT",1652227212401,461.0,66.8,66.79,6.0]
["binance-futures","SOLUSDT",1652227212439,202.0,66.78,66.76,141.0]
["binance-futures","SOLUSDT",1652227212470,440.0,66.78,66.77,4.0]
["binance-futures","SOLUSDT",1652227212503,496.0,66.78,66.75,89.0]
["binance-futures","SOLUSDT",1652227212537,496.0,66.78,66.74,71.0]
["binance-futures","SOLUSDT",1652227212572,495.0,66.78,66.74,60.0]
["binance-futures","SOLUSDT",1652227212608,536.0,66.78,66.74,60.0]
["binance-futures","SOLUSDT",1652227212642,3.0,66.77,66.74,81.0]
["binance-futures","SOLUSDT",1652227212675,3.0,66.77,66.75,21.0]
["binance-futures","SOLUSDT",1652227212722,3.0,66.77,66.76,4.0]
["binance-futures","SOLUSDT",1652227212781,30.0,66.77,66.75,19.0]
["binance-futures","SOLUSDT",1652227212829,26.0,66.77,66.74,87.0]
["binance-futures","SOLUSDT",1652227212868,26.0,66.77,66.74,117.0]
["binance-futures","SOLUSDT",1652227212906,103.0,66.76,66.75,4.0]
["binance-futures","SOLUSDT",1652227212946,172.0,66.77,66.75,4.0]
["binance-futures","SOLUSDT",1652227213007,174.0,66.77,66.75,4.0]
["binance-futures","SOLUSDT",1652227213028,185.0,66.77,66.75,4.0]
["binance-futures","SOLUSDT",1652227213070,1.0,66.76,66.74,47.0]
["binance-futures","SOLUSDT",1652227213117,111.0,66.76,66.74,7.0]
["binance-futures","SOLUSDT",1652227213161,87.0,66.75,66.74,29.0]
["binance-futures","SOLUSDT",1652227213249,91.0,66.75,66.74,29.0]
["binance-futures","SOLUSDT",1652227213291,586.0,66.76,66.74,25.0]
["binance-futures","SOLUSDT",1652227213328,631.0,66.76,66.74,7.0]
["binance-futures","SOLUSDT",1652227213372,26.0,66.75,66.73,69.0]
["binance-futures","SOLUSDT",1652227213476,30.0,66.74,66.73,45.0]
["binance-futures","SOLUSDT",1652227213576,30.0,66.74,66.73,56.0]
["binance-futures","SOLUSDT",1652227213625,596.0,66.74,66.73,6.0]
["binance-futures","SOLUSDT",1652227213673,30.0,66.73,66.72,141.0]
["binance-futures","SOLUSDT",1652227213724,30.0,66.73,66.72,23.0]
["binance-futures","SOLUSDT",1652227213771,30.0,66.73,66.72,2.0]
["binance-futures","SOLUSDT",1652227213809,245.0,66.73,66.72,1.0]
["binance-futures","SOLUSDT",1652227213844,22.0,66.72,66.71,4.0]
["binance-futures","SOLUSDT",1652227213949,190.0,66.72,66.71,4.0]
["binance-futures","SOLUSDT",1652227213979,221.0,66.72,66.71,4.0]
["binance-futures","SOLUSDT",1652227214017,229.0,66.72,66.7,7.0]
["binance-futures","SOLUSDT",1652227214047,3.0,66.71,66.7,7.0]
["binance-futures","SOLUSDT",1652227214082,6.0,66.71,66.7,7.0]
["binance-futures","SOLUSDT",1652227214125,207.0,66.71,66.7,7.0]
["binance-futures","SOLUSDT",1652227214158,208.0,66.71,66.7,34.0]
["binance-futures","SOLUSDT",1652227214198,255.0,66.71,66.7,34.0]
["binance-futures","SOLUSDT",1652227214234,240.0,66.71,66.7,34.0]
["binance-futures","SOLUSDT",1652227214269,240.0,66.71,66.7,4.0]
["binance-futures","SOLUSDT",1652227214306,63.0,66.7,66.69,9.0]
["binance-futures","SOLUSDT",1652227214340,72.0,66.7,66.69,9.0]
["binance-futures","SOLUSDT",1652227214376,276.0,66.7,66.68,2.0]
["binance-futures","SOLUSDT",1652227214411,6.0,66.68,66.67,103.0]
["binance-futures","SOLUSDT",1652227214445,15.0,66.68,66.67,87.0]
["binance-futures","SOLUSDT",1652227214477,30.0,66.68,66.67,67.0]
["binance-futures","SOLUSDT",1652227214548,49.0,66.68,66.67,31.0]
["binance-futures","SOLUSDT",1652227214579,69.0,66.68,66.67,2.0]
["binance-futures","SOLUSDT",1652227214610,114.0,66.68,66.67,2.0]
["binance-futures","SOLUSDT",1652227214644,56.0,66.68,66.67,1.0]
["binance-futures","SOLUSDT",1652227214681,88.0,66.68,66.67,1.0]
["binance-futures","SOLUSDT",1652227214717,176.0,66.68,66.65,144.0]
["binance-futures","SOLUSDT",1652227214751,113.0,66.66,66.65,125.0]
["binance-futures","SOLUSDT",1652227214783,113.0,66.66,66.65,107.0]
["binance-futures","SOLUSDT",1652227214818,242.0,66.66,66.65,2.0]
["binance-futures","SOLUSDT",1652227214849,221.0,66.66,66.65,2.0]
["binance-futures","SOLUSDT",1652227214878,236.0,66.66,66.65,32.0]
["binance-futures","SOLUSDT",1652227214913,329.0,66.66,66.65,32.0]
["binance-futures","SOLUSDT",1652227214942,232.0,66.66,66.65,30.0]
["binance-futures","SOLUSDT",1652227214976,302.0,66.66,66.65,30.0]
["binance-futures","SOLUSDT",1652227215008,302.0,66.66,66.65,27.0]
["binance-futures","SOLUSDT",1652227215043,248.0,66.66,66.65,27.0]
["binance-futures","SOLUSDT",1652227215075,255.0,66.66,66.65,27.0]
["binance-futures","SOLUSDT",1652227215121,274.0,66.66,66.65,27.0]
["binance-futures","SOLUSDT",1652227215156,271.0,66.66,66.63,134.0]
["binance-futures","SOLUSDT",1652227215197,63.0,66.65,66.64,82.0]
["binance-futures","SOLUSDT",1652227215230,76.0,66.65,66.64,19.0]
["binance-futures","SOLUSDT",1652227215266,86.0,66.65,66.64,83.0]
["binance-futures","SOLUSDT",1652227215303,85.0,66.65,66.64,83.0]
["binance-futures","SOLUSDT",1652227215335,67.0,66.65,66.64,83.0]
["binance-futures","SOLUSDT",1652227215371,67.0,66.65,66.64,62.0]
["binance-futures","SOLUSDT",1652227215399,67.0,66.65,66.64,19.0]
["binance-futures","SOLUSDT",1652227215440,145.0,66.65,66.63,31.0]
["binance-futures","SOLUSDT",1652227215471,94.0,66.65,66.64,136.0]
["binance-futures","SOLUSDT",1652227215504,34.0,66.65,66.64,37.0]
["binance-futures","SOLUSDT",1652227215540,64.0,66.65,66.64,55.0]
["binance-futures","SOLUSDT",1652227215570,101.0,66.65,66.63,10.0]
["binance-futures","SOLUSDT",1652227215602,46.0,66.64,66.63,11.0]
["binance-futures","SOLUSDT",1652227215671,84.0,66.64,66.63,11.0]
["binance-futures","SOLUSDT",1652227215771,127.0,66.64,66.63,10.0]
["binance-futures","SOLUSDT",1652227215806,234.0,66.64,66.63,10.0]
["binance-futures","SOLUSDT",1652227215830,242.0,66.64,66.63,10.0]
["binance-futures","SOLUSDT",1652227215878,337.0,66.64,66.63,10.0]
["binance-futures","SOLUSDT",1652227215910,263.0,66.64,66.63,10.0]
["binance-futures","SOLUSDT",1652227215978,319.0,66.64,66.63,10.0]
["binance-futures","SOLUSDT",1652227216012,267.0,66.64,66.62,1.0]
["binance-futures","SOLUSDT",1652227216042,117.0,66.63,66.62,2.0]
["binance-futures","SOLUSDT",1652227216079,121.0,66.63,66.62,2.0]
["binance-futures","SOLUSDT",1652227216107,232.0,66.63,66.62,45.0]
["binance-futures","SOLUSDT",1652227216141,206.0,66.63,66.62,66.0]
["binance-futures","SOLUSDT",1652227216175,210.0,66.63,66.62,1.0]
["binance-futures","SOLUSDT",1652227216203,348.0,66.63,66.62,1.0]
["binance-futures","SOLUSDT",1652227216237,344.0,66.63,66.62,1.0]
["binance-futures","SOLUSDT",1652227216269,340.0,66.63,66.62,1.0]
["binance-futures","SOLUSDT",1652227216334,341.0,66.63,66.62,1.0]
["binance-futures","SOLUSDT",1652227216454,282.0,66.63,66.62,3.0]
["binance-futures","SOLUSDT",1652227216601,282.0,66.63,66.6,185.0]
["binance-futures","SOLUSDT",1652227216655,66.0,66.61,66.6,156.0]
["binance-futures","SOLUSDT",1652227216702,182.0,66.61,66.6,25.0]
["binance-futures","SOLUSDT",1652227216806,121.0,66.61,66.6,25.0]
["binance-futures","SOLUSDT",1652227216889,78.0,66.6,66.59,18.0]
["binance-futures","SOLUSDT",1652227216939,168.0,66.6,66.58,273.0]
["binance-futures","SOLUSDT",1652227216991,77.0,66.59,66.58,337.0]
["binance-futures","SOLUSDT",1652227217043,167.0,66.59,66.58,415.0]
["binance-futures","SOLUSDT",1652227217095,110.0,66.59,66.58,409.0]
["binance-futures","SOLUSDT",1652227217144,92.0,66.59,66.58,377.0]
["binance-futures","SOLUSDT",1652227217199,100.0,66.6,66.59,75.0]
["binance-futures","SOLUSDT",1652227217243,54.0,66.61,66.6,100.0]
["binance-futures","SOLUSDT",1652227217290,92.0,66.63,66.61,12.0]
["binance-futures","SOLUSDT",1652227217338,61.0,66.63,66.62,12.0]
["binance-futures","SOLUSDT",1652227217391,25.0,66.62,66.61,51.0]
["binance-futures","SOLUSDT",1652227217440,87.0,66.64,66.63,4.0]
["binance-futures","SOLUSDT",1652227217484,42.0,66.64,66.63,112.0]
["binance-futures","SOLUSDT",1652227217529,4.0,66.64,66.63,83.0]
["binance-futures","SOLUSDT",1652227217576,135.0,66.65,66.64,8.0]
["binance-futures","SOLUSDT",1652227217630,158.0,66.65,66.64,16.0]
["binance-futures","SOLUSDT",1652227217705,492.0,66.64,66.62,18.0]
["binance-futures","SOLUSDT",1652227217758,26.0,66.64,66.63,258.0]
["binance-futures","SOLUSDT",1652227217805,192.0,66.67,66.66,4.0]
["binance-futures","SOLUSDT",1652227217858,79.0,66.67,66.66,129.0]
["binance-futures","SOLUSDT",1652227217907,118.0,66.67,66.66,129.0]
["binance-futures","SOLUSDT",1652227217962,100.0,66.67,66.66,129.0]
["binance-futures","SOLUSDT",1652227218059,212.0,66.67,66.66,129.0]
["binance-futures","SOLUSDT",1652227218109,79.0,66.67,66.66,244.0]
["binance-futures","SOLUSDT",1652227218161,90.0,66.68,66.67,25.0]
["binance-futures","SOLUSDT",1652227218212,103.0,66.69,66.67,64.0]
["binance-futures","SOLUSDT",1652227218267,110.0,66.69,66.68,102.0]
["binance-futures","SOLUSDT",1652227218314,178.0,66.69,66.68,102.0]
["binance-futures","SOLUSDT",1652227218364,79.0,66.68,66.67,18.0]
["binance-futures","SOLUSDT",1652227218417,36.0,66.68,66.67,50.0]
["binance-futures","SOLUSDT",1652227218519,21.0,66.68,66.67,51.0]
["binance-futures","SOLUSDT",1652227218568,80.0,66.69,66.68,18.0]
["binance-futures","SOLUSDT",1652227218622,201.0,66.69,66.68,18.0]
["binance-futures","SOLUSDT",1652227218722,200.0,66.69,66.68,18.0]
["binance-futures","SOLUSDT",1652227218880,159.0,66.7,66.68,101.0]
["binance-futures","SOLUSDT",1652227218931,155.0,66.7,66.69,34.0]
["binance-futures","SOLUSDT",1652227218980,13.0,66.71,66.7,18.0]
["binance-futures","SOLUSDT",1652227219030,215.0,66.72,66.7,31.0]
["binance-futures","SOLUSDT",1652227219080,22.0,66.72,66.71,150.0]
["binance-futures","SOLUSDT",1652227219130,19.0,66.72,66.71,154.0]
["binance-futures","SOLUSDT",1652227219185,16.0,66.72,66.71,184.0]
["binance-futures","SOLUSDT",1652227219236,16.0,66.72,66.71,155.0]
["binance-futures","SOLUSDT",1652227219292,16.0,66.72,66.71,198.0]
["binance-futures","SOLUSDT",1652227219340,17.0,66.72,66.71,172.0]
["binance-futures","SOLUSDT",1652227219391,17.0,66.72,66.71,189.0]
["binance-futures","SOLUSDT",1652227219438,17.0,66.72,66.71,155.0]
["binance-futures","SOLUSDT",1652227219495,16.0,66.72,66.71,155.0]
["binance-futures","SOLUSDT",1652227219605,51.0,66.72,66.71,158.0]
["binance-futures","SOLUSDT",1652227219663,28.0,66.73,66.72,19.0]
["binance-futures","SOLUSDT",1652227219710,35.0,66.74,66.73,23.0]
["binance-futures","SOLUSDT",1652227219762,50.0,66.74,66.73,19.0]
["binance-futures","SOLUSDT",1652227219812,20.0,66.75,66.74,90.0]
["binance-futures","SOLUSDT",1652227219860,35.0,66.75,66.74,90.0]
["binance-futures","SOLUSDT",1652227219894,38.0,66.77,66.74,144.0]
["binance-futures","SOLUSDT",1652227219925,52.0,66.77,66.76,63.0]
["binance-futures","SOLUSDT",1652227219962,24.0,66.77,66.76,63.0]
["binance-futures","SOLUSDT",1652227220011,165.0,66.78,66.76,176.0]
["binance-futures","SOLUSDT",1652227220057,4.0,66.78,66.77,132.0]
["binance-futures","SOLUSDT",1652227220102,80.0,66.79,66.77,109.0]
["binance-futures","SOLUSDT",1652227220152,4.0,66.78,66.77,144.0]
["binance-futures","SOLUSDT",1652227220202,16.0,66.79,66.78,105.0]
["binance-futures","SOLUSDT",1652227220267,16.0,66.79,66.78,257.0]
["binance-futures","SOLUSDT",1652227220323,20.0,66.79,66.78,196.0]
["binance-futures","SOLUSDT",1652227220380,351.0,66.8,66.79,4.0]
["binance-futures","SOLUSDT",1652227220431,351.0,66.8,66.79,80.0]
["binance-futures","SOLUSDT",1652227220482,352.0,66.8,66.79,150.0]
["binance-futures","SOLUSDT",1652227220547,322.0,66.8,66.79,62.0]
["binance-futures","SOLUSDT",1652227220620,145.0,66.82,66.79,179.0]
["binance-futures","SOLUSDT",1652227220678,12.0,66.81,66.8,85.0]
["binance-futures","SOLUSDT",1652227220724,48.0,66.82,66.81,118.0]
["binance-futures","SOLUSDT",1652227220778,48.0,66.82,66.81,216.0]
["binance-futures","SOLUSDT",1652227220826,78.0,66.82,66.81,134.0]
["binance-futures","SOLUSDT",1652227220878,60.0,66.82,66.81,138.0]
["binance-futures","SOLUSDT",1652227220932,59.0,66.82,66.81,22.0]
["binance-futures","SOLUSDT",1652227220986,246.0,66.82,66.81,22.0]
["binance-futures","SOLUSDT",1652227221033,215.0,66.82,66.81,52.0]
["binance-futures","SOLUSDT",1652227221087,400.0,66.82,66.81,34.0]
["binance-futures","SOLUSDT",1652227221137,402.0,66.82,66.81,34.0]
["binance-futures","SOLUSDT",1652227221188,453.0,66.82,66.81,35.0]
["binance-futures","SOLUSDT",1652227221237,19.0,66.8,66.79,23.0]
["binance-futures","SOLUSDT",1652227221291,168.0,66.8,66.79,22.0]
["binance-futures","SOLUSDT",1652227221341,168.0,66.8,66.79,52.0]
["binance-futures","SOLUSDT",1652227221438,168.0,66.8,66.77,158.0]
["binance-futures","SOLUSDT",1652227221495,120.0,66.78,66.77,101.0]
["binance-futures","SOLUSDT",1652227221544,173.0,66.78,66.77,30.0]
["binance-futures","SOLUSDT",1652227221593,174.0,66.77,66.76,99.0]
["binance-futures","SOLUSDT",1652227221647,140.0,66.76,66.75,90.0]
["binance-futures","SOLUSDT",1652227221701,123.0,66.76,66.75,162.0]
["binance-futures","SOLUSDT",1652227221752,123.0,66.76,66.75,98.0]
["binance-futures","SOLUSDT",1652227221850,124.0,66.76,66.75,62.0]
["binance-futures","SOLUSDT",1652227221903,183.0,66.76,66.75,62.0]
["binance-futures","SOLUSDT",1652227221951,261.0,66.76,66.75,62.0]
["binance-futures","SOLUSDT",1652227222002,266.0,66.76,66.75,62.0]
["binance-futures","SOLUSDT",1652227222052,281.0,66.76,66.75,62.0]
["binance-futures","SOLUSDT",1652227222102,292.0,66.76,66.75,64.0]
["binance-futures","SOLUSDT",1652227222157,293.0,66.76,66.75,31.0]
["binance-futures","SOLUSDT",1652227222206,263.0,66.76,66.75,49.0]
["binance-futures","SOLUSDT",1652227222259,307.0,66.76,66.75,19.0]
["binance-futures","SOLUSDT",1652227222308,307.0,66.76,66.75,18.0]
["binance-futures","SOLUSDT",1652227222360,141.0,66.76,66.75,146.0]
["binance-futures","SOLUSDT",1652227222410,112.0,66.78,66.76,18.0]
["binance-futures","SOLUSDT",1652227222462,182.0,66.79,66.78,2.0]
["binance-futures","SOLUSDT",1652227222511,135.0,66.79,66.78,2.0]
["binance-futures","SOLUSDT",1652227222563,99.0,66.77,66.76,32.0]
["binance-futures","SOLUSDT",1652227222613,6.0,66.76,66.75,65.0]
["binance-futures","SOLUSDT",1652227222664,69.0,66.77,66.76,65.0]
["binance-futures","SOLUSDT",1652227222721,39.0,66.77,66.76,65.0]
["binance-futures","SOLUSDT",1652227222773,39.0,66.77,66.76,64.0]
["binance-futures","SOLUSDT",1652227222823,39.0,66.77,66.76,65.0]
["binance-futures","SOLUSDT",1652227222986,21.0,66.77,66.76,19.0]
["binance-futures","SOLUSDT",1652227223044,30.0,66.76,66.75,63.0]
["binance-futures","SOLUSDT",1652227223093,90.0,66.75,66.74,124.0]
["binance-futures","SOLUSDT",1652227223145,90.0,66.75,66.74,135.0]
["binance-futures","SOLUSDT",1652227223196,85.0,66.75,66.74,165.0]
["binance-futures","SOLUSDT",1652227223247,55.0,66.77,66.75,113.0]
["binance-futures","SOLUSDT",1652227223299,27.0,66.77,66.76,57.0]
["binance-futures","SOLUSDT",1652227223406,27.0,66.77,66.76,49.0]
["binance-futures","SOLUSDT",1652227223456,55.0,66.76,66.75,21.0]
["binance-futures","SOLUSDT",1652227223507,1.0,66.75,66.74,240.0]
["binance-futures","SOLUSDT",1652227223558,1.0,66.75,66.74,129.0]
["binance-futures","SOLUSDT",1652227223609,12.0,66.75,66.74,88.0]
["binance-futures","SOLUSDT",1652227223660,38.0,66.75,66.74,66.0]
["binance-futures","SOLUSDT",1652227223707,38.0,66.75,66.74,134.0]
["binance-futures","SOLUSDT",1652227223759,26.0,66.75,66.74,134.0]
["binance-futures","SOLUSDT",1652227223811,7.0,66.75,66.74,134.0]
["binance-futures","SOLUSDT",1652227223985,93.0,66.77,66.76,49.0]
["binance-futures","SOLUSDT",1652227224031,3.0,66.77,66.76,19.0]
["binance-futures","SOLUSDT",1652227224081,44.0,66.78,66.77,187.0]
["binance-futures","SOLUSDT",1652227224118,25.0,66.78,66.77,132.0]
["binance-futures","SOLUSDT",1652227224170,32.0,66.79,66.78,171.0]
["binance-futures","SOLUSDT",1652227224230,179.0,66.8,66.78,261.0]
["binance-futures","SOLUSDT",1652227224282,29.0,66.8,66.79,326.0]
["binance-futures","SOLUSDT",1652227224326,59.0,66.82,66.81,18.0]
["binance-futures","SOLUSDT",1652227224384,30.0,66.82,66.81,132.0]
["binance-futures","SOLUSDT",1652227224440,30.0,66.82,66.81,85.0]
["binance-futures","SOLUSDT",1652227224489,30.0,66.82,66.81,123.0]
["binance-futures","SOLUSDT",1652227224547,24.0,66.82,66.81,86.0]
["binance-futures","SOLUSDT",1652227224595,135.0,66.82,66.81,116.0]
["binance-futures","SOLUSDT",1652227224645,159.0,66.82,66.81,80.0]
["binance-futures","SOLUSDT",1652227224688,33.0,66.83,66.82,34.0]
["binance-futures","SOLUSDT",1652227224740,12.0,66.83,66.82,49.0]
["binance-futures","SOLUSDT",1652227224799,12.0,66.83,66.82,109.0]
["binance-futures","SOLUSDT",1652227224849,180.0,66.83,66.81,49.0]
["binance-futures","SOLUSDT",1652227224906,35.0,66.81,66.8,19.0]
["binance-futures","SOLUSDT",1652227224959,5.0,66.81,66.8,98.0]
["binance-futures","SOLUSDT",1652227225010,5.0,66.81,66.8,34.0]
["binance-futures","SOLUSDT",1652227225057,5.0,66.81,66.8,19.0]
["binance-futures","SOLUSDT",1652227225109,94.0,66.81,66.8,33.0]
["binance-futures","SOLUSDT",1652227225160,42.0,66.81,66.8,34.0]
["binance-futures","SOLUSDT",1652227225209,5.0,66.81,66.8,34.0]
["binance-futures","SOLUSDT",1652227225264,91.0,66.81,66.8,64.0]
["binance-futures","SOLUSDT",1652227225310,210.0,66.81,66.8,64.0]
["binance-futures","SOLUSDT",1652227225414,213.0,66.81,66.8,64.0]
["binance-futures","SOLUSDT",1652227225467,190.0,66.81,66.8,64.0]
["binance-futures","SOLUSDT",1652227225519,126.0,66.81,66.8,64.0]
["binance-futures","SOLUSDT",1652227225575,154.0,66.81,66.8,63.0]
["binance-futures","SOLUSDT",1652227225622,58.0,66.79,66.78,30.0]
["binance-futures","SOLUSDT",1652227225662,4.0,66.78,66.77,982.0]
["binance-futures","SOLUSDT",1652227225708,72.0,66.78,66.77,786.0]
["binance-futures","SOLUSDT",1652227225754,874.0,66.77,66.76,74.0]
["binance-futures","SOLUSDT",1652227225801,1181.0,66.77,66.75,7.0]
["binance-futures","SOLUSDT",1652227225848,7.0,66.76,66.75,11.0]
["binance-futures","SOLUSDT",1652227225897,90.0,66.76,66.75,19.0]
["binance-futures","SOLUSDT",1652227225971,81.0,66.76,66.75,16.0]
["binance-futures","SOLUSDT",1652227226033,68.0,66.76,66.75,1.0]
["binance-futures","SOLUSDT",1652227226079,181.0,66.76,66.75,34.0]
["binance-futures","SOLUSDT",1652227226137,145.0,66.76,66.75,16.0]
["binance-futures","SOLUSDT",1652227226295,145.0,66.76,66.75,1.0]
["binance-futures","SOLUSDT",1652227226339,135.0,66.75,66.74,109.0]
["binance-futures","SOLUSDT",1652227226393,193.0,66.75,66.74,32.0]
["binance-futures","SOLUSDT",1652227226447,164.0,66.75,66.74,33.0]
["binance-futures","SOLUSDT",1652227226491,179.0,66.75,66.74,33.0]
["binance-futures","SOLUSDT",1652227226546,150.0,66.74,66.73,601.0]
["binance-futures","SOLUSDT",1652227226596,46.0,66.74,66.73,601.0]
["binance-futures","SOLUSDT",1652227226653,14.0,66.74,66.73,665.0]
["binance-futures","SOLUSDT",1652227226707,76.0,66.77,66.76,38.0]
["binance-futures","SOLUSDT",1652227226754,22.0,66.78,66.77,15.0]
["binance-futures","SOLUSDT",1652227226803,121.0,66.78,66.77,34.0]
["binance-futures","SOLUSDT",1652227226848,83.0,66.79,66.78,81.0]
["binance-futures","SOLUSDT",1652227226892,19.0,66.79,66.78,97.0]
["binance-futures","SOLUSDT",1652227226937,46.0,66.79,66.78,125.0]
["binance-futures","SOLUSDT",1652227226985,92.0,66.81,66.8,2.0]
["binance-futures","SOLUSDT",1652227227035,47.0,66.81,66.8,42.0]
["binance-futures","SOLUSDT",1652227227093,124.0,66.81,66.8,221.0]
["binance-futures","SOLUSDT",1652227227153,60.0,66.8,66.79,15.0]
["binance-futures","SOLUSDT",1652227227214,36.0,66.79,66.78,15.0]
["binance-futures","SOLUSDT",1652227227309,36.0,66.79,66.78,44.0]
["binance-futures","SOLUSDT",1652227227364,34.0,66.78,66.76,237.0]
["binance-futures","SOLUSDT",1652227227423,83.0,66.78,66.76,58.0]
["binance-futures","SOLUSDT",1652227227472,1.0,66.77,66.76,79.0]
["binance-futures","SOLUSDT",1652227227522,6.0,66.76,66.75,126.0]
["binance-futures","SOLUSDT",1652227227565,4.0,66.76,66.75,95.0]
["binance-futures","SOLUSDT",1652227227626,20.0,66.76,66.75,13.0]
["binance-futures","SOLUSDT",1652227227679,120.0,66.76,66.75,13.0]
["binance-futures","SOLUSDT",1652227227723,69.0,66.76,66.75,9.0]
["binance-futures","SOLUSDT",1652227227778,118.0,66.76,66.75,8.0]
["binance-futures","SOLUSDT",1652227227830,50.0,66.76,66.75,8.0]
["binance-futures","SOLUSDT",1652227227879,146.0,66.76,66.75,8.0]
["binance-futures","SOLUSDT",1652227227925,82.0,66.76,66.75,8.0]
["binance-futures","SOLUSDT",1652227227988,119.0,66.76,66.75,8.0]
["binance-futures","SOLUSDT",1652227228039,82.0,66.76,66.75,8.0]
["binance-futures","SOLUSDT",1652227228094,83.0,66.76,66.75,8.0]
["binance-futures","SOLUSDT",1652227228205,164.0,66.76,66.75,8.0]
["binance-futures","SOLUSDT",1652227228258,53.0,66.75,66.74,4.0]
["binance-futures","SOLUSDT",1652227228305,53.0,66.75,66.73,818.0]
["binance-futures","SOLUSDT",1652227228357,22.0,66.75,66.74,1.0]
["binance-futures","SOLUSDT",1652227228408,4.0,66.74,66.73,727.0]
["binance-futures","SOLUSDT",1652227228456,4.0,66.74,66.73,650.0]
["binance-futures","SOLUSDT",1652227228508,36.0,66.74,66.73,688.0]
["binance-futures","SOLUSDT",1652227228557,37.0,66.74,66.73,688.0]
["binance-futures","SOLUSDT",1652227228591,38.0,66.74,66.73,688.0]
["binance-futures","SOLUSDT",1652227228761,38.0,66.74,66.73,624.0]
["binance-futures","SOLUSDT",1652227228923,39.0,66.74,66.73,623.0]
["binance-futures","SOLUSDT",1652227228961,54.0,66.74,66.73,624.0]
["binance-futures","SOLUSDT",1652227229017,72.0,66.74,66.73,23.0]
["binance-futures","SOLUSDT",1652227229075,105.0,66.73,66.72,90.0]
["binance-futures","SOLUSDT",1652227229125,29.0,66.73,66.72,37.0]
["binance-futures","SOLUSDT",1652227229176,129.0,66.73,66.72,33.0]
["binance-futures","SOLUSDT",1652227229227,73.0,66.73,66.72,176.0]
["binance-futures","SOLUSDT",1652227229278,40.0,66.73,66.72,131.0]
["binance-futures","SOLUSDT",1652227229335,40.0,66.73,66.72,116.0]
["binance-futures","SOLUSDT",1652227229442,42.0,66.73,66.72,52.0]
["binance-futures","SOLUSDT",1652227229603,60.0,66.73,66.72,52.0]
["binance-futures","SOLUSDT",1652227229863,72.0,66.73,66.72,52.0]
["binance-futures","SOLUSDT",1652227229914,73.0,66.73,66.72,34.0]
["binance-futures","SOLUSDT",1652227230015,175.0,66.73,66.72,34.0]
["binance-futures","SOLUSDT",1652227230065,180.0,66.73,66.72,33.0]
["binance-futures","SOLUSDT",1652227230225,54.0,66.72,66.7,619.0]
["binance-futures","SOLUSDT",1652227230263,34.0,66.71,66.7,575.0]
["binance-futures","SOLUSDT",1652227230303,29.0,66.7,66.69,151.0]
["binance-futures","SOLUSDT",1652227230348,95.0,66.69,66.68,193.0]
["binance-futures","SOLUSDT",1652227230388,95.0,66.69,66.68,70.0]
["binance-futures","SOLUSDT",1652227230423,208.0,66.69,66.68,52.0]
["binance-futures","SOLUSDT",1652227230469,163.0,66.69,66.68,14.0]
["binance-futures","SOLUSDT",1652227230520,69.0,66.69,66.68,5.0]
["binance-futures","SOLUSDT",1652227230620,70.0,66.69,66.68,5.0]
["binance-futures","SOLUSDT",1652227230673,101.0,66.69,66.68,5.0]
["binance-futures","SOLUSDT",1652227230797,101.0,66.69,66.68,1.0]
["binance-futures","SOLUSDT",1652227230923,102.0,66.69,66.68,1.0]
["binance-futures","SOLUSDT",1652227230984,263.0,66.69,66.68,1.0]
["binance-futures","SOLUSDT",1652227231039,176.0,66.69,66.68,1.0]
["binance-futures","SOLUSDT",1652227231096,356.0,66.69,66.68,1.0]
["binance-futures","SOLUSDT",1652227231140,275.0,66.69,66.68,1.0]
["binance-futures","SOLUSDT",1652227231193,461.0,66.69,66.68,1.0]
["binance-futures","SOLUSDT",1652227231248,139.0,66.68,66.67,4.0]
["binance-futures","SOLUSDT",1652227231297,4.0,66.67,66.66,4.0]
["binance-futures","SOLUSDT",1652227231343,191.0,66.67,66.66,4.0]
["binance-futures","SOLUSDT",1652227231393,257.0,66.67,66.66,4.0]
["binance-futures","SOLUSDT",1652227231433,226.0,66.67,66.66,4.0]
["binance-futures","SOLUSDT",1652227231541,242.0,66.67,66.66,4.0]
["binance-futures","SOLUSDT",1652227231601,55.0,66.66,66.65,5.0]
["binance-futures","SOLUSDT",1652227231658,57.0,66.66,66.65,152.0]
["binance-futures","SOLUSDT",1652227231707,85.0,66.66,66.65,10.0]
["binance-futures","SOLUSDT",1652227231755,60.0,66.66,66.65,10.0]
["binance-futures","SOLUSDT",1652227231808,154.0,66.66,66.65,10.0]
["binance-futures","SOLUSDT",1652227231913,91.0,66.66,66.65,10.0]
["binance-futures","SOLUSDT",1652227232014,156.0,66.66,66.65,9.0]
["binance-futures","SOLUSDT",1652227232118,157.0,66.66,66.65,9.0]
["binance-futures","SOLUSDT",1652227232176,337.0,66.66,66.65,9.0]
["binance-futures","SOLUSDT",1652227232228,340.0,66.66,66.65,9.0]
["binance-futures","SOLUSDT",1652227232279,423.0,66.66,66.65,5.0]
["binance-futures","SOLUSDT",1652227232332,365.0,66.66,66.65,5.0]
["binance-futures","SOLUSDT",1652227232384,117.0,66.65,66.64,136.0]
["binance-futures","SOLUSDT",1652227232435,162.0,66.65,66.64,5.0]
["binance-futures","SOLUSDT",1652227232489,4.0,66.63,66.62,120.0]
["binance-futures","SOLUSDT",1652227232539,5.0,66.63,66.62,109.0]
["binance-futures","SOLUSDT",1652227232623,50.0,66.63,66.61,255.0]
["binance-futures","SOLUSDT",1652227232664,31.0,66.62,66.61,151.0]
["binance-futures","SOLUSDT",1652227232720,2.0,66.62,66.61,179.0]
["binance-futures","SOLUSDT",1652227232767,7.0,66.62,66.61,179.0]
["binance-futures","SOLUSDT",1652227232843,8.0,66.62,66.61,102.0]
["binance-futures","SOLUSDT",1652227232895,9.0,66.62,66.61,102.0]
["binance-futures","SOLUSDT",1652227232993,9.0,66.62,66.61,130.0]
["binance-futures","SOLUSDT",1652227233034,9.0,66.62,66.61,106.0]
["binance-futures","SOLUSDT",1652227233100,10.0,66.62,66.61,106.0]
["binance-futures","SOLUSDT",1652227233158,11.0,66.62,66.61,106.0]
["binance-futures","SOLUSDT",1652227233197,11.0,66.62,66.61,56.0]
["binance-futures","SOLUSDT",1652227233287,70.0,66.62,66.61,28.0]
["binance-futures","SOLUSDT",1652227233343,89.0,66.62,66.61,15.0]
["binance-futures","SOLUSDT",1652227233397,29.0,66.62,66.61,18.0]
["binance-futures","SOLUSDT",1652227233456,11.0,66.62,66.61,125.0]
["binance-futures","SOLUSDT",1652227233514,145.0,66.62,66.61,32.0]
["binance-futures","SOLUSDT",1652227233557,12.0,66.61,66.6,219.0]
["binance-futures","SOLUSDT",1652227233604,12.0,66.61,66.6,283.0]
["binance-futures","SOLUSDT",1652227233678,1.0,66.61,66.6,368.0]
["binance-futures","SOLUSDT",1652227233731,24.0,66.62,66.61,48.0]
["binance-futures","SOLUSDT",1652227233780,58.0,66.62,66.61,135.0]
["binance-futures","SOLUSDT",1652227233832,40.0,66.62,66.6,230.0]
["binance-futures","SOLUSDT",1652227233882,1.0,66.61,66.6,324.0]
["binance-futures","SOLUSDT",1652227233932,2.0,66.61,66.6,230.0]
["binance-futures","SOLUSDT",1652227233990,32.0,66.61,66.6,318.0]
["binance-futures","SOLUSDT",1652227234037,35.0,66.61,66.6,234.0]
["binance-futures","SOLUSDT",1652227234086,35.0,66.61,66.6,324.0]
["binance-futures","SOLUSDT",1652227234143,36.0,66.61,66.6,233.0]
["binance-futures","SOLUSDT",1652227234197,41.0,66.62,66.61,42.0]
["binance-futures","SOLUSDT",1652227234250,41.0,66.62,66.61,27.0]
["binance-futures","SOLUSDT",1652227234301,4.0,66.61,66.6,235.0]
["binance-futures","SOLUSDT",1652227234358,40.0,66.62,66.6,235.0]
["binance-futures","SOLUSDT",1652227234412,88.0,66.62,66.61,30.0]
["binance-futures","SOLUSDT",1652227234449,4.0,66.61,66.6,238.0]
["binance-futures","SOLUSDT",1652227234479,4.0,66.61,66.6,320.0]
["binance-futures","SOLUSDT",1652227234512,4.0,66.61,66.6,342.0]
["binance-futures","SOLUSDT",1652227234548,4.0,66.61,66.6,277.0]
["binance-futures","SOLUSDT",1652227234579,233.0,66.6,66.59,75.0]
["binance-futures","SOLUSDT",1652227234608,28.0,66.59,66.58,351.0]
["binance-futures","SOLUSDT",1652227234635,59.0,66.59,66.58,242.0]
["binance-futures","SOLUSDT",1652227234663,93.0,66.59,66.58,241.0]
["binance-futures","SOLUSDT",1652227234690,126.0,66.59,66.58,217.0]
["binance-futures","SOLUSDT",1652227234716,65.0,66.59,66.58,219.0]
["binance-futures","SOLUSDT",1652227234742,22.0,66.59,66.58,212.0]
["binance-futures","SOLUSDT",1652227234818,25.0,66.59,66.58,212.0]
["binance-futures","SOLUSDT",1652227234979,26.0,66.59,66.58,212.0]
["binance-futures","SOLUSDT",1652227235012,7.0,66.59,66.58,212.0]
["binance-futures","SOLUSDT",1652227235077,37.0,66.59,66.58,212.0]
["binance-futures","SOLUSDT",1652227235151,56.0,66.59,66.58,192.0]
["binance-futures","SOLUSDT",1652227235177,57.0,66.59,66.58,192.0]
["binance-futures","SOLUSDT",1652227235287,28.0,66.59,66.58,192.0]
["binance-futures","SOLUSDT",1652227235362,28.0,66.59,66.58,179.0]
["binance-futures","SOLUSDT",1652227235504,43.0,66.59,66.58,178.0]
["binance-futures","SOLUSDT",1652227235527,107.0,66.59,66.57,85.0]
["binance-futures","SOLUSDT",1652227235546,71.0,66.58,66.56,21.0]
["binance-futures","SOLUSDT",1652227235573,190.0,66.58,66.57,1.0]
["binance-futures","SOLUSDT",1652227235601,30.0,66.57,66.55,320.0]
["binance-futures","SOLUSDT",1652227235628,175.0,66.56,66.55,323.0]
["binance-futures","SOLUSDT",1652227235652,177.0,66.56,66.55,299.0]
["binance-futures","SOLUSDT",1652227235682,98.0,66.56,66.55,216.0]
["binance-futures","SOLUSDT",1652227235715,69.0,66.56,66.55,271.0]
["binance-futures","SOLUSDT",1652227235738,69.0,66.56,66.55,109.0]
["binance-futures","SOLUSDT",1652227235768,54.0,66.56,66.55,97.0]
["binance-futures","SOLUSDT",1652227235799,27.0,66.56,66.55,148.0]
["binance-futures","SOLUSDT",1652227235840,33.0,66.56,66.55,180.0]
["binance-futures","SOLUSDT",1652227235880,2.0,66.56,66.55,244.0]
["binance-futures","SOLUSDT",1652227235923,1.0,66.56,66.55,335.0]
["binance-futures","SOLUSDT",1652227235961,106.0,66.58,66.56,15.0]
["binance-futures","SOLUSDT",1652227235996,18.0,66.57,66.56,19.0]
["binance-futures","SOLUSDT",1652227236034,119.0,66.58,66.56,23.0]
["binance-futures","SOLUSDT",1652227236077,70.0,66.58,66.57,4.0]
["binance-futures","SOLUSDT",1652227236138,93.0,66.58,66.57,22.0]
["binance-futures","SOLUSDT",1652227236165,72.0,66.58,66.57,2.0]
["binance-futures","SOLUSDT",1652227236192,33.0,66.58,66.57,2.0]
["binance-futures","SOLUSDT",1652227236231,2.0,66.6,66.58,164.0]
["binance-futures","SOLUSDT",1652227236253,315.0,66.63,66.61,3.0]
["binance-futures","SOLUSDT",1652227236302,10.0,66.62,66.61,3.0]
["binance-futures","SOLUSDT",1652227236332,4.0,66.62,66.61,130.0]
["binance-futures","SOLUSDT",1652227236366,133.0,66.63,66.61,394.0]
["binance-futures","SOLUSDT",1652227236397,126.0,66.63,66.61,483.0]
["binance-futures","SOLUSDT",1652227236446,35.0,66.62,66.61,482.0]
["binance-futures","SOLUSDT",1652227236503,6.0,66.62,66.61,418.0]
["binance-futures","SOLUSDT",1652227236554,2.0,66.62,66.61,273.0]
["binance-futures","SOLUSDT",1652227236604,2.0,66.62,66.61,207.0]
["binance-futures","SOLUSDT",1652227236654,198.0,66.62,66.61,221.0]
["binance-futures","SOLUSDT",1652227236709,300.0,66.62,66.61,199.0]
["binance-futures","SOLUSDT",1652227236759,337.0,66.62,66.61,199.0]
["binance-futures","SOLUSDT",1652227236810,349.0,66.62,66.61,169.0]
["binance-futures","SOLUSDT",1652227236966,338.0,66.62,66.61,169.0]
["binance-futures","SOLUSDT",1652227237015,221.0,66.62,66.61,204.0]
["binance-futures","SOLUSDT",1652227237065,32.0,66.62,66.61,205.0]
["binance-futures","SOLUSDT",1652227237127,1.0,66.62,66.61,273.0]
["binance-futures","SOLUSDT",1652227237181,1.0,66.62,66.61,423.0]
["binance-futures","SOLUSDT",1652227237233,83.0,66.63,66.62,4.0]
["binance-futures","SOLUSDT",1652227237286,171.0,66.63,66.62,4.0]
["binance-futures","SOLUSDT",1652227237331,211.0,66.63,66.62,22.0]
["binance-futures","SOLUSDT",1652227237435,211.0,66.63,66.62,37.0]
["binance-futures","SOLUSDT",1652227237493,213.0,66.63,66.62,37.0]
["binance-futures","SOLUSDT",1652227237543,76.0,66.64,66.62,4.0]
["binance-futures","SOLUSDT",1652227237602,67.0,66.64,66.63,45.0]
["binance-futures","SOLUSDT",1652227237651,85.0,66.64,66.63,18.0]
["binance-futures","SOLUSDT",1652227237700,46.0,66.63,66.62,63.0]
["binance-futures","SOLUSDT",1652227237759,64.0,66.63,66.62,19.0]
["binance-futures","SOLUSDT",1652227237807,64.0,66.63,66.61,316.0]
["binance-futures","SOLUSDT",1652227237866,1.0,66.62,66.61,208.0]
["binance-futures","SOLUSDT",1652227237920,46.0,66.63,66.61,400.0]
["binance-futures","SOLUSDT",1652227237972,100.0,66.63,66.61,251.0]
["binance-futures","SOLUSDT",1652227238020,1.0,66.62,66.61,165.0]
["binance-futures","SOLUSDT",1652227238067,113.0,66.62,66.61,149.0]
["binance-futures","SOLUSDT",1652227238132,162.0,66.62,66.61,149.0]
["binance-futures","SOLUSDT",1652227238185,237.0,66.62,66.61,149.0]
["binance-futures","SOLUSDT",1652227238237,202.0,66.62,66.61,148.0]
["binance-futures","SOLUSDT",1652227238290,125.0,66.62,66.61,148.0]
["binance-futures","SOLUSDT",1652227238477,125.0,66.62,66.61,237.0]
["binance-futures","SOLUSDT",1652227238510,135.0,66.64,66.63,4.0]
["binance-futures","SOLUSDT",1652227238540,135.0,66.65,66.63,23.0]
["binance-futures","SOLUSDT",1652227238571,64.0,66.65,66.64,90.0]
["binance-futures","SOLUSDT",1652227238603,60.0,66.65,66.64,115.0]
["binance-futures","SOLUSDT",1652227238634,23.0,66.66,66.65,27.0]
["binance-futures","SOLUSDT",1652227238660,49.0,66.67,66.66,25.0]
["binance-futures","SOLUSDT",1652227238683,32.0,66.67,66.66,132.0]
["binance-futures","SOLUSDT",1652227238711,62.0,66.67,66.66,97.0]
["binance-futures","SOLUSDT",1652227238737,62.0,66.67,66.66,161.0]
["binance-futures","SOLUSDT",1652227238767,71.0,66.67,66.66,161.0]
["binance-futures","SOLUSDT",1652227238796,65.0,66.67,66.66,359.0]
["binance-futures","SOLUSDT",1652227238827,61.0,66.67,66.66,266.0]
["binance-futures","SOLUSDT",1652227238862,61.0,66.67,66.66,202.0]
["binance-futures","SOLUSDT",1652227238909,32.0,66.67,66.66,100.0]
["binance-futures","SOLUSDT",1652227238960,50.0,66.67,66.66,40.0]
["binance-futures","SOLUSDT",1652227238995,112.0,66.67,66.65,16.0]
["binance-futures","SOLUSDT",1652227239023,19.0,66.66,66.65,16.0]
["binance-futures","SOLUSDT",1652227239063,53.0,66.66,66.65,1.0]
["binance-futures","SOLUSDT",1652227239093,1.0,66.65,66.64,80.0]
["binance-futures","SOLUSDT",1652227239125,132.0,66.66,66.64,80.0]
["binance-futures","SOLUSDT",1652227239160,73.0,66.66,66.65,2.0]
["binance-futures","SOLUSDT",1652227239191,30.0,66.66,66.65,88.0]
["binance-futures","SOLUSDT",1652227239224,93.0,66.66,66.65,4.0]
["binance-futures","SOLUSDT",1652227239257,30.0,66.66,66.65,4.0]
["binance-futures","SOLUSDT",1652227239287,110.0,66.66,66.65,5.0]
["binance-futures","SOLUSDT",1652227239317,109.0,66.66,66.65,5.0]
["binance-futures","SOLUSDT",1652227239355,32.0,66.66,66.65,5.0]
["binance-futures","SOLUSDT",1652227239390,110.0,66.66,66.65,5.0]
["binance-futures","SOLUSDT",1652227239423,110.0,66.66,66.65,4.0]
["binance-futures","SOLUSDT",1652227239531,260.0,66.66,66.65,4.0]
["binance-futures","SOLUSDT",1652227239580,346.0,66.66,66.65,4.0]
["binance-futures","SOLUSDT",1652227239630,281.0,66.66,66.65,4.0]
["binance-futures","SOLUSDT",1652227239688,47.0,66.64,66.63,178.0]
["binance-futures","SOLUSDT",1652227239737,17.0,66.64,66.63,2.0]
["binance-futures","SOLUSDT",1652227239788,35.0,66.64,66.63,50.0]
["binance-futures","SOLUSDT",1652227239836,2.0,66.64,66.63,46.0]
["binance-futures","SOLUSDT",1652227239894,2.0,66.64,66.63,177.0]
["binance-futures","SOLUSDT",1652227239947,3.0,66.64,66.63,110.0]
["binance-futures","SOLUSDT",1652227239999,3.0,66.64,66.63,89.0]
["binance-futures","SOLUSDT",1652227240052,16.0,66.64,66.63,114.0]
["binance-futures","SOLUSDT",1652227240104,16.0,66.64,66.63,110.0]
["binance-futures","SOLUSDT",1652227240266,16.0,66.64,66.63,99.0]
["binance-futures","SOLUSDT",1652227240313,16.0,66.64,66.62,263.0]
["binance-futures","SOLUSDT",1652227240358,42.0,66.63,66.62,196.0]
["binance-futures","SOLUSDT",1652227240408,281.0,66.61,66.6,177.0]
["binance-futures","SOLUSDT",1652227240441,287.0,66.61,66.58,300.0]
["binance-futures","SOLUSDT",1652227240475,203.0,66.6,66.58,167.0]
["binance-futures","SOLUSDT",1652227240497,7.0,66.59,66.58,26.0]
["binance-futures","SOLUSDT",1652227240531,159.0,66.59,66.58,11.0]
["binance-futures","SOLUSDT",1652227240570,30.0,66.58,66.57,231.0]
["binance-futures","SOLUSDT",1652227240616,37.0,66.58,66.57,318.0]
["binance-futures","SOLUSDT",1652227240667,60.0,66.58,66.57,115.0]
["binance-futures","SOLUSDT",1652227240722,119.0,66.58,66.57,62.0]
["binance-futures","SOLUSDT",1652227240784,275.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227240856,180.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227240931,228.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227241005,258.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227241127,228.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227241161,217.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227241226,216.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227241280,189.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227241328,192.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227241421,114.0,66.58,66.57,61.0]
["binance-futures","SOLUSDT",1652227241488,71.0,66.58,66.57,155.0]
["binance-futures","SOLUSDT",1652227241537,137.0,66.6,66.58,19.0]
["binance-futures","SOLUSDT",1652227241587,19.0,66.59,66.58,134.0]
["binance-futures","SOLUSDT",1652227241636,103.0,66.6,66.58,31.0]
["binance-futures","SOLUSDT",1652227241689,39.0,66.59,66.58,19.0]
["binance-futures","SOLUSDT",1652227241742,116.0,66.6,66.59,56.0]
["binance-futures","SOLUSDT",1652227241789,62.0,66.62,66.6,372.0]
["binance-futures","SOLUSDT",1652227241840,76.0,66.63,66.62,80.0]
["binance-futures","SOLUSDT",1652227241891,174.0,66.63,66.62,62.0]
["binance-futures","SOLUSDT",1652227241938,131.0,66.63,66.62,59.0]
["binance-futures","SOLUSDT",1652227241994,218.0,66.63,66.62,59.0]
["binance-futures","SOLUSDT",1652227242037,63.0,66.63,66.61,142.0]
["binance-futures","SOLUSDT",1652227242100,80.0,66.64,66.63,8.0]
["binance-futures","SOLUSDT",1652227242146,13.0,66.63,66.62,42.0]
["binance-futures","SOLUSDT",1652227242197,14.0,66.63,66.62,5.0]
["binance-futures","SOLUSDT",1652227242352,15.0,66.63,66.62,5.0]
["binance-futures","SOLUSDT",1652227242409,93.0,66.63,66.62,6.0]
["binance-futures","SOLUSDT",1652227242510,83.0,66.63,66.62,6.0]
["binance-futures","SOLUSDT",1652227242571,104.0,66.63,66.62,6.0]
["binance-futures","SOLUSDT",1652227242619,7.0,66.63,66.62,6.0]
["binance-futures","SOLUSDT",1652227242668,28.0,66.63,66.62,25.0]
["binance-futures","SOLUSDT",1652227242717,76.0,66.64,66.63,7.0]
["binance-futures","SOLUSDT",1652227242765,20.0,66.63,66.62,19.0]
["binance-futures","SOLUSDT",1652227242809,20.0,66.63,66.62,53.0]
["binance-futures","SOLUSDT",1652227242867,105.0,66.63,66.62,1.0]
["binance-futures","SOLUSDT",1652227242918,64.0,66.63,66.61,141.0]
["binance-futures","SOLUSDT",1652227242969,1.0,66.63,66.62,114.0]
["binance-futures","SOLUSDT",1652227243013,1.0,66.63,66.62,307.0]
["binance-futures","SOLUSDT",1652227243072,1.0,66.63,66.62,291.0]
["binance-futures","SOLUSDT",1652227243175,1.0,66.63,66.62,330.0]
["binance-futures","SOLUSDT",1652227243226,1.0,66.63,66.62,355.0]
["binance-futures","SOLUSDT",1652227243277,1.0,66.63,66.62,384.0]
["binance-futures","SOLUSDT",1652227243329,1.0,66.63,66.62,350.0]
["binance-futures","SOLUSDT",1652227243479,3.0,66.63,66.62,380.0]
["binance-futures","SOLUSDT",1652227243536,3.0,66.63,66.62,291.0]
["binance-futures","SOLUSDT",1652227243591,3.0,66.63,66.62,405.0]
["binance-futures","SOLUSDT",1652227243643,12.0,66.64,66.62,372.0]
["binance-futures","SOLUSDT",1652227243690,12.0,66.64,66.63,56.0]
["binance-futures","SOLUSDT",1652227243748,95.0,66.64,66.63,4.0]
["binance-futures","SOLUSDT",1652227243798,36.0,66.63,66.62,12.0]
["binance-futures","SOLUSDT",1652227243850,2.0,66.62,66.61,141.0]
["binance-futures","SOLUSDT",1652227243903,35.0,66.62,66.61,24.0]
["binance-futures","SOLUSDT",1652227243950,2.0,66.62,66.61,121.0]
["binance-futures","SOLUSDT",1652227244003,28.0,66.62,66.61,121.0]
["binance-futures","SOLUSDT",1652227244058,2.0,66.62,66.61,106.0]
["binance-futures","SOLUSDT",1652227244102,1.0,66.62,66.61,129.0]
["binance-futures","SOLUSDT",1652227244164,1.0,66.62,66.61,106.0]
["binance-futures","SOLUSDT",1652227244208,1.0,66.62,66.61,118.0]
["binance-futures","SOLUSDT",1652227244311,2.0,66.62,66.61,118.0]
["binance-futures","SOLUSDT",1652227244418,21.0,66.62,66.61,24.0]
["binance-futures","SOLUSDT",1652227244477,112.0,66.62,66.61,25.0]
["binance-futures","SOLUSDT",1652227244524,59.0,66.62,66.61,25.0]
["binance-futures","SOLUSDT",1652227244580,90.0,66.62,66.61,25.0]
["binance-futures","SOLUSDT",1652227244620,59.0,66.62,66.61,25.0]
["binance-futures","SOLUSDT",1652227244675,31.0,66.62,66.61,166.0]
["binance-futures","SOLUSDT",1652227244730,61.0,66.64,66.63,2.0]
["binance-futures","SOLUSDT",1652227244784,110.0,66.65,66.64,2.0]
["binance-futures","SOLUSDT",1652227244831,188.0,66.65,66.64,2.0]
["binance-futures","SOLUSDT",1652227244883,263.0,66.65,66.64,2.0]
["binance-futures","SOLUSDT",1652227244936,213.0,66.65,66.64,2.0]
["binance-futures","SOLUSDT",1652227244987,243.0,66.65,66.64,3.0]
["binance-futures","SOLUSDT",1652227245035,221.0,66.65,66.64,3.0]
["binance-futures","SOLUSDT",1652227245093,252.0,66.65,66.64,3.0]
["binance-futures","SOLUSDT",1652227245148,2.0,66.63,66.62,52.0]
["binance-futures","SOLUSDT",1652227245193,8.0,66.63,66.62,49.0]
["binance-futures","SOLUSDT",1652227245239,9.0,66.63,66.62,49.0]
["binance-futures","SOLUSDT",1652227245293,22.0,66.61,66.6,82.0]
["binance-futures","SOLUSDT",1652227245343,65.0,66.61,66.6,6.0]
["binance-futures","SOLUSDT",1652227245400,45.0,66.61,66.6,7.0]
["binance-futures","SOLUSDT",1652227245451,30.0,66.61,66.6,25.0]
["binance-futures","SOLUSDT",1652227245503,27.0,66.62,66.61,31.0]
["binance-futures","SOLUSDT",1652227245556,138.0,66.62,66.61,7.0]
["binance-futures","SOLUSDT",1652227245604,103.0,66.62,66.61,2.0]
["binance-futures","SOLUSDT",1652227245652,146.0,66.62,66.61,2.0]
["binance-futures","SOLUSDT",1652227245758,161.0,66.62,66.61,2.0]
["binance-futures","SOLUSDT",1652227245817,122.0,66.63,66.62,136.0]
["binance-futures","SOLUSDT",1652227245859,21.0,66.64,66.63,175.0]
["binance-futures","SOLUSDT",1652227245914,12.0,66.64,66.63,177.0]
["binance-futures","SOLUSDT",1652227245965,12.0,66.64,66.63,83.0]
["binance-futures","SOLUSDT",1652227246055,30.0,66.64,66.63,83.0]
["binance-futures","SOLUSDT",1652227246125,30.0,66.64,66.63,56.0]
["binance-futures","SOLUSDT",1652227246182,30.0,66.64,66.63,140.0]
["binance-futures","SOLUSDT",1652227246232,30.0,66.64,66.63,56.0]
["binance-futures","SOLUSDT",1652227246284,30.0,66.64,66.63,57.0]
["binance-futures","SOLUSDT",1652227246352,41.0,66.64,66.63,7.0]
["binance-futures","SOLUSDT",1652227246400,71.0,66.64,66.63,3.0]
["binance-futures","SOLUSDT",1652227246504,62.0,66.64,66.63,3.0]
["binance-futures","SOLUSDT",1652227246554,164.0,66.64,66.63,3.0]
["binance-futures","SOLUSDT",1652227246606,134.0,66.64,66.61,208.0]
["binance-futures","SOLUSDT",1652227246647,18.0,66.63,66.62,72.0]
["binance-futures","SOLUSDT",1652227246708,53.0,66.64,66.63,3.0]
["binance-futures","SOLUSDT",1652227246756,12.0,66.64,66.63,5.0]
["binance-futures","SOLUSDT",1652227246809,30.0,66.64,66.63,18.0]
["binance-futures","SOLUSDT",1652227246875,5.0,66.63,66.62,104.0]
["binance-futures","SOLUSDT",1652227246906,60.0,66.65,66.63,267.0]
["binance-futures","SOLUSDT",1652227246941,118.0,66.66,66.64,36.0]
["binance-futures","SOLUSDT",1652227246981,73.0,66.66,66.65,92.0]
["binance-futures","SOLUSDT",1652227247022,73.0,66.66,66.65,29.0]
["binance-futures","SOLUSDT",1652227247080,4.0,66.67,66.66,49.0]
["binance-futures","SOLUSDT",1652227247137,4.0,66.67,66.66,67.0]
["binance-futures","SOLUSDT",1652227247178,8.0,66.67,66.66,48.0]
["binance-futures","SOLUSDT",1652227247228,4.0,66.67,66.66,142.0]
["binance-futures","SOLUSDT",1652227247278,4.0,66.67,66.66,120.0]
["binance-futures","SOLUSDT",1652227247330,8.0,66.67,66.66,121.0]
["binance-futures","SOLUSDT",1652227247386,7.0,66.67,66.66,273.0]
["binance-futures","SOLUSDT",1652227247447,2.0,66.67,66.66,243.0]
["binance-futures","SOLUSDT",1652227247505,7.0,66.67,66.66,243.0]
["binance-futures","SOLUSDT",1652227247577,4.0,66.67,66.66,272.0]
["binance-futures","SOLUSDT",1652227247629,68.0,66.68,66.67,18.0]
["binance-futures","SOLUSDT",1652227247681,4.0,66.68,66.67,229.0]
["binance-futures","SOLUSDT",1652227247732,134.0,66.69,66.68,20.0]
["binance-futures","SOLUSDT",1652227247788,270.0,66.69,66.68,2.0]
["binance-futures","SOLUSDT",1652227247843,170.0,66.69,66.68,2.0]
["binance-futures","SOLUSDT",1652227247886,369.0,66.69,66.68,2.0]
["binance-futures","SOLUSDT",1652227247934,270.0,66.69,66.68,2.0]
["binance-futures","SOLUSDT",1652227248188,234.0,66.69,66.68,3.0]
["binance-futures","SOLUSDT",1652227248237,234.0,66.69,66.68,118.0]
["binance-futures","SOLUSDT",1652227248288,159.0,66.69,66.68,208.0]
["binance-futures","SOLUSDT",1652227248337,159.0,66.69,66.68,118.0]
["binance-futures","SOLUSDT",1652227248456,223.0,66.69,66.68,4.0]
["binance-futures","SOLUSDT",1652227248507,257.0,66.69,66.68,4.0]
["binance-futures","SOLUSDT",1652227248555,223.0,66.69,66.68,4.0]
["binance-futures","SOLUSDT",1652227248659,223.0,66.69,66.68,5.0]
["binance-futures","SOLUSDT",1652227248715,223.0,66.69,66.68,4.0]
["binance-futures","SOLUSDT",1652227248808,261.0,66.69,66.68,4.0]
["binance-futures","SOLUSDT",1652227248911,224.0,66.69,66.68,142.0]
["binance-futures","SOLUSDT",1652227248968,160.0,66.69,66.68,142.0]
["binance-futures","SOLUSDT",1652227249024,160.0,66.69,66.68,141.0]
["binance-futures","SOLUSDT",1652227249076,160.0,66.69,66.68,244.0]
["binance-futures","SOLUSDT",1652227249124,160.0,66.69,66.68,220.0]
["binance-futures","SOLUSDT",1652227249181,160.0,66.69,66.68,317.0]
["binance-futures","SOLUSDT",1652227249234,160.0,66.69,66.68,220.0]
["binance-futures","SOLUSDT",1652227249284,165.0,66.69,66.68,318.0]
["binance-futures","SOLUSDT",1652227249329,165.0,66.69,66.68,220.0]
["binance-futures","SOLUSDT",1652227249386,166.0,66.69,66.68,222.0]
["binance-futures","SOLUSDT",1652227249432,166.0,66.69,66.68,351.0]
["binance-futures","SOLUSDT",1652227249465,167.0,66.69,66.68,249.0]
["binance-futures","SOLUSDT",1652227249684,167.0,66.69,66.68,343.0]
["binance-futures","SOLUSDT",1652227249717,45.0,66.69,66.68,250.0]
["binance-futures","SOLUSDT",1652227249744,45.0,66.69,66.68,423.0]
["binance-futures","SOLUSDT",1652227249785,65.0,66.69,66.68,339.0]
["binance-futures","SOLUSDT",1652227249821,65.0,66.69,66.68,250.0]
["binance-futures","SOLUSDT",1652227249891,128.0,66.69,66.68,323.0]
["binance-futures","SOLUSDT",1652227249919,65.0,66.69,66.68,239.0]
["binance-futures","SOLUSDT",1652227249985,65.0,66.69,66.68,419.0]
["binance-futures","SOLUSDT",1652227250007,65.0,66.69,66.68,341.0]
["binance-futures","SOLUSDT",1652227250083,65.0,66.69,66.68,326.0]
["binance-futures","SOLUSDT",1652227250122,65.0,66.69,66.68,240.0]
["binance-futures","SOLUSDT",1652227250163,65.0,66.69,66.68,239.0]
["binance-futures","SOLUSDT",1652227250194,65.0,66.69,66.68,301.0]
["binance-futures","SOLUSDT",1652227250224,65.0,66.69,66.68,239.0]
["binance-futures","SOLUSDT",1652227250376,65.0,66.69,66.68,317.0]
["binance-futures","SOLUSDT",1652227250424,65.0,66.69,66.68,303.0]
["binance-futures","SOLUSDT",1652227250494,65.0,66.69,66.68,376.0]
["binance-futures","SOLUSDT",1652227250529,65.0,66.69,66.68,304.0]
["binance-futures","SOLUSDT",1652227250710,66.0,66.7,66.69,94.0]
["binance-futures","SOLUSDT",1652227250739,22.0,66.7,66.69,236.0]
["binance-futures","SOLUSDT",1652227250778,22.0,66.7,66.69,315.0]
["binance-futures","SOLUSDT",1652227250809,22.0,66.7,66.69,359.0]
["binance-futures","SOLUSDT",1652227250839,22.0,66.7,66.69,295.0]
["binance-futures","SOLUSDT",1652227250875,22.0,66.7,66.69,296.0]
["binance-futures","SOLUSDT",1652227250907,22.0,66.7,66.69,295.0]
["binance-futures","SOLUSDT",1652227250971,12.0,66.7,66.69,295.0]
["binance-futures","SOLUSDT",1652227251072,12.0,66.7,66.69,300.0]
["binance-futures","SOLUSDT",1652227251102,12.0,66.7,66.69,296.0]
["binance-futures","SOLUSDT",1652227251172,12.0,66.7,66.69,360.0]
["binance-futures","SOLUSDT",1652227251238,12.0,66.7,66.69,335.0]
["binance-futures","SOLUSDT",1652227251278,12.0,66.7,66.69,361.0]
["binance-futures","SOLUSDT",1652227251314,12.0,66.7,66.69,297.0]
["binance-futures","SOLUSDT",1652227251376,12.0,66.7,66.69,327.0]
["binance-futures","SOLUSDT",1652227251418,12.0,66.7,66.69,300.0]
["binance-futures","SOLUSDT",1652227251491,7.0,66.7,66.69,326.0]
["binance-futures","SOLUSDT",1652227251518,7.0,66.7,66.69,273.0]
["binance-futures","SOLUSDT",1652227251594,7.0,66.7,66.69,307.0]
["binance-futures","SOLUSDT",1652227251702,7.0,66.7,66.69,230.0]
["binance-futures","SOLUSDT",1652227251732,37.0,66.7,66.69,181.0]
["binance-futures","SOLUSDT",1652227251769,275.0,66.69,66.67,89.0]
["binance-futures","SOLUSDT",1652227251797,91.0,66.68,66.67,12.0]
["binance-futures","SOLUSDT",1652227251830,29.0,66.68,66.67,34.0]
["binance-futures","SOLUSDT",1652227251863,181.0,66.68,66.67,12.0]
["binance-futures","SOLUSDT",1652227251894,6.0,66.67,66.66,56.0]
["binance-futures","SOLUSDT",1652227251934,207.0,66.67,66.66,46.0]
["binance-futures","SOLUSDT",1652227251973,192.0,66.67,66.66,47.0]
["binance-futures","SOLUSDT",1652227252009,224.0,66.67,66.66,47.0]
["binance-futures","SOLUSDT",1652227252037,223.0,66.67,66.66,47.0]
["binance-futures","SOLUSDT",1652227252070,182.0,66.67,66.66,47.0]
["binance-futures","SOLUSDT",1652227252140,230.0,66.67,66.66,47.0]
["binance-futures","SOLUSDT",1652227252164,230.0,66.67,66.66,46.0]
["binance-futures","SOLUSDT",1652227252203,7.0,66.65,66.64,66.0]
["binance-futures","SOLUSDT",1652227252237,38.0,66.65,66.64,102.0]
["binance-futures","SOLUSDT",1652227252275,15.0,66.66,66.64,87.0]
["binance-futures","SOLUSDT",1652227252305,16.0,66.65,66.64,87.0]
["binance-futures","SOLUSDT",1652227252371,16.0,66.65,66.64,97.0]
["binance-futures","SOLUSDT",1652227252406,1.0,66.65,66.64,97.0]
["binance-futures","SOLUSDT",1652227252481,36.0,66.65,66.64,97.0]
["binance-futures","SOLUSDT",1652227252511,1.0,66.65,66.64,96.0]
["binance-futures","SOLUSDT",1652227252543,3.0,66.65,66.64,96.0]
["binance-futures","SOLUSDT",1652227252614,4.0,66.65,66.64,96.0]
["binance-futures","SOLUSDT",1652227252682,4.0,66.65,66.64,74.0]
["binance-futures","SOLUSDT",1652227252752,225.0,66.65,66.64,75.0]
["binance-futures","SOLUSDT",1652227252787,317.0,66.65,66.64,74.0]
["binance-futures","SOLUSDT",1652227252823,226.0,66.65,66.64,11.0]
["binance-futures","SOLUSDT",1652227252853,151.0,66.65,66.64,76.0]
["binance-futures","SOLUSDT",1652227252890,114.0,66.65,66.64,189.0]
["binance-futures","SOLUSDT",1652227252923,5.0,66.65,66.64,189.0]
["binance-futures","SOLUSDT",1652227252983,5.0,66.65,66.64,174.0]
["binance-futures","SOLUSDT",1652227253021,5.0,66.65,66.64,112.0]
["binance-futures","SOLUSDT",1652227253053,3.0,66.65,66.64,155.0]
["binance-futures","SOLUSDT",1652227253091,13.0,66.66,66.65,32.0]
["binance-futures","SOLUSDT",1652227253152,1.0,66.66,66.65,50.0]
["binance-futures","SOLUSDT",1652227253252,132.0,66.67,66.66,18.0]
["binance-futures","SOLUSDT",1652227253285,134.0,66.67,66.66,1.0]
["binance-futures","SOLUSDT",1652227253322,70.0,66.67,66.66,1.0]
["binance-futures","SOLUSDT",1652227253354,27.0,66.66,66.65,48.0]
["binance-futures","SOLUSDT",1652227253383,2.0,66.66,66.65,19.0]
["binance-futures","SOLUSDT",1652227253424,2.0,66.66,66.65,49.0]
["binance-futures","SOLUSDT",1652227253556,3.0,66.66,66.65,49.0]
["binance-futures","SOLUSDT",1652227253595,3.0,66.66,66.65,94.0]
["binance-futures","SOLUSDT",1652227253662,3.0,66.66,66.65,87.0]
["binance-futures","SOLUSDT",1652227253702,51.0,66.67,66.66,7.0]
["binance-futures","SOLUSDT",1652227253740,92.0,66.67,66.66,56.0]
["binance-futures","SOLUSDT",1652227253768,62.0,66.67,66.66,22.0]
["binance-futures","SOLUSDT",1652227253805,40.0,66.67,66.66,47.0]
["binance-futures","SOLUSDT",1652227253838,39.0,66.67,66.66,65.0]
["binance-futures","SOLUSDT",1652227253868,39.0,66.67,66.66,50.0]
["binance-futures","SOLUSDT",1652227253901,40.0,66.67,66.66,50.0]
["binance-futures","SOLUSDT",1652227253940,40.0,66.67,66.66,25.0]
["binance-futures","SOLUSDT",1652227253981,152.0,66.67,66.66,25.0]
["binance-futures","SOLUSDT",1652227254004,152.0,66.67,66.66,24.0]
["binance-futures","SOLUSDT",1652227254083,152.0,66.67,66.66,42.0]
["binance-futures","SOLUSDT",1652227254255,42.0,66.66,66.65,32.0]
["binance-futures","SOLUSDT",1652227254288,169.0,66.65,66.63,293.0]
["binance-futures","SOLUSDT",1652227254324,2.0,66.64,66.63,65.0]
["binance-futures","SOLUSDT",1652227254353,3.0,66.64,66.63,49.0]
["binance-futures","SOLUSDT",1652227254390,99.0,66.64,66.63,49.0]
["binance-futures","SOLUSDT",1652227254420,33.0,66.64,66.63,19.0]
["binance-futures","SOLUSDT",1652227254445,2.0,66.63,66.62,138.0]
["binance-futures","SOLUSDT",1652227254466,41.0,66.63,66.61,461.0]
["binance-futures","SOLUSDT",1652227254491,70.0,66.63,66.61,388.0]
["binance-futures","SOLUSDT",1652227254523,8.0,66.62,66.61,114.0]
["binance-futures","SOLUSDT",1652227254547,20.0,66.62,66.61,84.0]
["binance-futures","SOLUSDT",1652227254573,24.0,66.62,66.61,81.0]
["binance-futures","SOLUSDT",1652227254598,23.0,66.62,66.61,55.0]
["binance-futures","SOLUSDT",1652227254620,67.0,66.62,66.61,55.0]
["binance-futures","SOLUSDT",1652227254646,23.0,66.62,66.61,56.0]
["binance-futures","SOLUSDT",1652227254667,44.0,66.62,66.61,56.0]
["binance-futures","SOLUSDT",1652227254693,49.0,66.62,66.61,55.0]
["binance-futures","SOLUSDT",1652227254727,23.0,66.62,66.61,55.0]
["binance-futures","SOLUSDT",1652227254759,53.0,66.62,66.61,98.0]
["binance-futures","SOLUSDT",1652227254801,67.0,66.62,66.61,55.0]
["binance-futures","SOLUSDT",1652227254842,37.0,66.62,66.61,103.0]
["binance-futures","SOLUSDT",1652227254887,173.0,66.62,66.61,39.0]
["binance-futures","SOLUSDT",1652227254930,71.0,66.62,66.61,37.0]
["binance-futures","SOLUSDT",1652227255010,157.0,66.62,66.61,35.0]
["binance-futures","SOLUSDT",1652227255040,198.0,66.62,66.61,35.0]
["binance-futures","SOLUSDT",1652227255083,327.0,66.62,66.61,34.0]
["binance-futures","SOLUSDT",1652227255126,285.0,66.62,66.61,32.0]
["binance-futures","SOLUSDT",1652227255167,4.0,66.6,66.59,57.0]
["binance-futures","SOLUSDT",1652227255197,38.0,66.6,66.59,74.0]
["binance-futures","SOLUSDT",1652227255228,45.0,66.61,66.59,89.0]
["binance-futures","SOLUSDT",1652227255270,112.0,66.61,66.6,53.0]
["binance-futures","SOLUSDT",1652227255308,148.0,66.61,66.6,53.0]
["binance-futures","SOLUSDT",1652227255375,160.0,66.61,66.6,23.0]
["binance-futures","SOLUSDT",1652227255406,158.0,66.61,66.6,5.0]
["binance-futures","SOLUSDT",1652227255459,78.0,66.61,66.6,5.0]
["binance-futures","SOLUSDT",1652227255507,10.0,66.61,66.6,38.0]
["binance-futures","SOLUSDT",1652227255560,6.0,66.61,66.6,308.0]
["binance-futures","SOLUSDT",1652227255609,24.0,66.63,66.62,31.0]
["binance-futures","SOLUSDT",1652227255665,48.0,66.63,66.62,19.0]
["binance-futures","SOLUSDT",1652227255713,7.0,66.62,66.61,23.0]
["binance-futures","SOLUSDT",1652227255763,19.0,66.63,66.62,18.0]
["binance-futures","SOLUSDT",1652227255818,1.0,66.63,66.62,19.0]
["binance-futures","SOLUSDT",1652227255866,157.0,66.64,66.62,92.0]
["binance-futures","SOLUSDT",1652227255917,7.0,66.63,66.62,49.0]
["binance-futures","SOLUSDT",1652227256019,60.0,66.63,66.62,49.0]
["binance-futures","SOLUSDT",1652227256071,23.0,66.63,66.62,49.0]
["binance-futures","SOLUSDT",1652227256132,5.0,66.63,66.62,5.0]
["binance-futures","SOLUSDT",1652227256187,53.0,66.63,66.62,30.0]
["binance-futures","SOLUSDT",1652227256300,1.0,66.62,66.61,19.0]
["binance-futures","SOLUSDT",1652227256404,1.0,66.62,66.61,49.0]
["binance-futures","SOLUSDT",1652227256460,1.0,66.62,66.61,50.0]
["binance-futures","SOLUSDT",1652227256510,113.0,66.62,66.61,50.0]
["binance-futures","SOLUSDT",1652227256561,150.0,66.62,66.61,2.0]
["binance-futures","SOLUSDT",1652227256619,268.0,66.62,66.61,2.0]
["binance-futures","SOLUSDT",1652227256667,246.0,66.62,66.61,66.0]
["binance-futures","SOLUSDT",1652227256708,149.0,66.62,66.61,66.0]
["binance-futures","SOLUSDT",1652227256755,113.0,66.62,66.61,66.0]
["binance-futures","SOLUSDT",1652227256876,113.0,66.62,66.61,76.0]
["binance-futures","SOLUSDT",1652227256930,116.0,66.62,66.61,2.0]
["binance-futures","SOLUSDT",1652227256976,210.0,66.62,66.61,2.0]
["binance-futures","SOLUSDT",1652227257029,153.0,66.62,66.61,1.0]
["binance-futures","SOLUSDT",1652227257095,153.0,66.62,66.61,3.0]
["binance-futures","SOLUSDT",1652227257411,153.0,66.62,66.61,10.0]
["binance-futures","SOLUSDT",1652227257466,154.0,66.62,66.61,10.0]
["binance-futures","SOLUSDT",1652227257537,154.0,66.62,66.61,29.0]
["binance-futures","SOLUSDT",1652227257568,117.0,66.62,66.61,29.0]
["binance-futures","SOLUSDT",1652227257600,117.0,66.62,66.61,178.0]
["binance-futures","SOLUSDT",1652227257678,117.0,66.62,66.61,208.0]
["binance-futures","SOLUSDT",1652227257701,117.0,66.62,66.61,178.0]
["binance-futures","SOLUSDT",1652227257740,119.0,66.62,66.61,180.0]
["binance-futures","SOLUSDT",1652227257802,119.0,66.62,66.61,66.0]
["binance-futures","SOLUSDT",1652227257841,217.0,66.62,66.61,48.0]
["binance-futures","SOLUSDT",1652227257870,268.0,66.62,66.61,12.0]
["binance-futures","SOLUSDT",1652227257935,238.0,66.62,66.61,12.0]
["binance-futures","SOLUSDT",1652227258054,193.0,66.62,66.61,31.0]
["binance-futures","SOLUSDT",1652227258094,119.0,66.62,66.61,61.0]
["binance-futures","SOLUSDT",1652227258205,121.0,66.62,66.61,61.0]
["binance-futures","SOLUSDT",1652227258238,122.0,66.62,66.61,61.0]
["binance-futures","SOLUSDT",1652227258275,122.0,66.62,66.61,98.0]
["binance-futures","SOLUSDT",1652227258319,122.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258358,122.0,66.62,66.61,92.0]
["binance-futures","SOLUSDT",1652227258435,122.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258470,152.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258496,173.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258576,247.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258601,152.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258677,227.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258710,152.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258779,252.0,66.62,66.61,62.0]
["binance-futures","SOLUSDT",1652227258814,152.0,66.62,66.61,168.0]
["binance-futures","SOLUSDT",1652227258851,40.0,66.62,66.61,168.0]
["binance-futures","SOLUSDT",1652227258990,142.0,66.62,66.61,168.0]
["binance-futures","SOLUSDT",1652227259020,40.0,66.62,66.61,138.0]
["binance-futures","SOLUSDT",1652227259051,58.0,66.62,66.61,138.0]
["binance-futures","SOLUSDT",1652227259095,159.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259149,180.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259264,194.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259334,195.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259376,296.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259428,195.0,66.62,66.61,12.0]
["binance-futures","SOLUSDT",1652227259456,190.0,66.62,66.61,12.0]
["binance-futures","SOLUSDT",1652227259478,294.0,66.62,66.61,12.0]
["binance-futures","SOLUSDT",1652227259521,201.0,66.62,66.61,12.0]
["binance-futures","SOLUSDT",1652227259553,201.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259586,287.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259617,201.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259771,260.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259878,295.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259905,260.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259950,201.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227259986,292.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227260022,201.0,66.62,66.61,13.0]
["binance-futures","SOLUSDT",1652227260047,223.0,66.62,66.59,118.0]
["binance-futures","SOLUSDT",1652227260087,168.0,66.61,66.59,130.0]
["binance-futures","SOLUSDT",1652227260123,13.0,66.6,66.59,131.0]
["binance-futures","SOLUSDT",1652227260155,13.0,66.6,66.59,108.0]
["binance-futures","SOLUSDT",1652227260187,159.0,66.6,66.59,46.0]
["binance-futures","SOLUSDT",1652227260218,115.0,66.59,66.58,54.0]
["binance-futures","SOLUSDT",1652227260244,19.0,66.59,66.58,4.0]
["binance-futures","SOLUSDT",1652227260269,49.0,66.59,66.58,5.0]
["binance-futures","SOLUSDT",1652227260295,77.0,66.59,66.58,23.0]
["binance-futures","SOLUSDT",1652227260324,137.0,66.59,66.58,24.0]
["binance-futures","SOLUSDT",1652227260348,83.0,66.59,66.58,24.0]
["binance-futures","SOLUSDT",1652227260379,68.0,66.59,66.58,4.0]
["binance-futures","SOLUSDT",1652227260409,94.0,66.59,66.58,4.0]
["binance-futures","SOLUSDT",1652227260459,94.0,66.59,66.57,11.0]
["binance-futures","SOLUSDT",1652227260486,119.0,66.59,66.57,11.0]
["binance-futures","SOLUSDT",1652227260511,4.0,66.58,66.57,11.0]
["binance-futures","SOLUSDT",1652227260533,30.0,66.58,66.56,248.0]
["binance-futures","SOLUSDT",1652227260559,96.0,66.58,66.56,227.0]
["binance-futures","SOLUSDT",1652227260589,92.0,66.58,66.56,227.0]
["binance-futures","SOLUSDT",1652227260619,179.0,66.58,66.56,124.0]
["binance-futures","SOLUSDT",1652227260647,200.0,66.58,66.56,128.0]
["binance-futures","SOLUSDT",1652227260678,270.0,66.58,66.55,176.0]
["binance-futures","SOLUSDT",1652227260708,20.0,66.57,66.55,176.0]
["binance-futures","SOLUSDT",1652227260745,20.0,66.57,66.55,299.0]
["binance-futures","SOLUSDT",1652227260770,27.0,66.57,66.55,299.0]
["binance-futures","SOLUSDT",1652227260847,86.0,66.57,66.55,119.0]
["binance-futures","SOLUSDT",1652227260882,19.0,66.56,66.55,119.0]
["binance-futures","SOLUSDT",1652227260968,30.0,66.56,66.55,116.0]
["binance-futures","SOLUSDT",1652227260987,126.0,66.56,66.55,116.0]
["binance-futures","SOLUSDT",1652227261019,38.0,66.56,66.55,82.0]
["binance-futures","SOLUSDT",1652227261052,45.0,66.56,66.55,18.0]
["binance-futures","SOLUSDT",1652227261096,135.0,66.57,66.56,79.0]
["binance-futures","SOLUSDT",1652227261128,164.0,66.58,66.56,81.0]
["binance-futures","SOLUSDT",1652227261158,153.0,66.58,66.56,84.0]
["binance-futures","SOLUSDT",1652227261191,149.0,66.58,66.56,85.0]
["binance-futures","SOLUSDT",1652227261231,149.0,66.58,66.57,134.0]
["binance-futures","SOLUSDT",1652227261250,67.0,66.59,66.57,332.0]
["binance-futures","SOLUSDT",1652227261374,50.0,66.6,66.58,15.0]
["binance-futures","SOLUSDT",1652227261440,11.0,66.59,66.58,138.0]
["binance-futures","SOLUSDT",1652227261474,1.0,66.59,66.58,208.0]
["binance-futures","SOLUSDT",1652227261501,1.0,66.59,66.58,300.0]
["binance-futures","SOLUSDT",1652227261532,1.0,66.59,66.58,331.0]
["binance-futures","SOLUSDT",1652227261565,1.0,66.59,66.58,361.0]
["binance-futures","SOLUSDT",1652227261674,1.0,66.59,66.58,363.0]
["binance-futures","SOLUSDT",1652227261729,1.0,66.59,66.58,333.0]
["binance-futures","SOLUSDT",1652227261791,2.0,66.59,66.58,362.0]
["binance-futures","SOLUSDT",1652227261825,10.0,66.6,66.59,49.0]
["binance-futures","SOLUSDT",1652227261864,168.0,66.62,66.6,103.0]
["binance-futures","SOLUSDT",1652227261898,57.0,66.62,66.61,64.0]
["binance-futures","SOLUSDT",1652227261932,53.0,66.62,66.61,140.0]
["binance-futures","SOLUSDT",1652227261963,53.0,66.62,66.61,76.0]
["binance-futures","SOLUSDT",1652227261999,62.0,66.62,66.61,66.0]
["binance-futures","SOLUSDT",1652227262032,63.0,66.62,66.61,65.0]
["binance-futures","SOLUSDT",1652227262095,167.0,66.62,66.61,157.0]
["binance-futures","SOLUSDT",1652227262122,167.0,66.62,66.61,65.0]
["binance-futures","SOLUSDT",1652227262161,64.0,66.62,66.61,170.0]
["binance-futures","SOLUSDT",1652227262187,64.0,66.62,66.61,240.0]
["binance-futures","SOLUSDT",1652227262223,86.0,66.62,66.61,170.0]
["binance-futures","SOLUSDT",1652227262250,86.0,66.62,66.61,155.0]
["binance-futures","SOLUSDT",1652227262286,86.0,66.62,66.61,261.0]
["binance-futures","SOLUSDT",1652227262319,54.0,66.62,66.61,157.0]
["binance-futures","SOLUSDT",1652227262355,55.0,66.62,66.61,157.0]
["binance-futures","SOLUSDT",1652227262398,55.0,66.62,66.61,128.0]
["binance-futures","SOLUSDT",1652227262429,32.0,66.62,66.61,128.0]
["binance-futures","SOLUSDT",1652227262474,15.0,66.62,66.61,192.0]
["binance-futures","SOLUSDT",1652227262526,64.0,66.63,66.62,32.0]
["binance-futures","SOLUSDT",1652227262567,37.0,66.63,66.62,77.0]
["binance-futures","SOLUSDT",1652227262614,37.0,66.63,66.62,93.0]
["binance-futures","SOLUSDT",1652227262670,37.0,66.63,66.62,80.0]
["binance-futures","SOLUSDT",1652227262727,38.0,66.63,66.62,80.0]
["binance-futures","SOLUSDT",1652227262788,38.0,66.63,66.62,113.0]
["binance-futures","SOLUSDT",1652227262838,115.0,66.63,66.62,78.0]
["binance-futures","SOLUSDT",1652227262892,115.0,66.63,66.62,36.0]
["binance-futures","SOLUSDT",1652227262948,87.0,66.66,66.64,83.0]
["binance-futures","SOLUSDT",1652227262997,71.0,66.66,66.64,68.0]
["binance-futures","SOLUSDT",1652227263047,52.0,66.66,66.65,18.0]
["binance-futures","SOLUSDT",1652227263097,68.0,66.66,66.64,67.0]
["binance-futures","SOLUSDT",1652227263152,121.0,66.65,66.63,400.0]
["binance-futures","SOLUSDT",1652227263203,115.0,66.65,66.64,2.0]
["binance-futures","SOLUSDT",1652227263258,114.0,66.65,66.64,6.0]
["binance-futures","SOLUSDT",1652227263309,31.0,66.64,66.63,96.0]
["binance-futures","SOLUSDT",1652227263447,31.0,66.64,66.63,98.0]
["binance-futures","SOLUSDT",1652227263519,12.0,66.65,66.64,34.0]
["binance-futures","SOLUSDT",1652227263575,12.0,66.65,66.64,65.0]
["binance-futures","SOLUSDT",1652227263626,1.0,66.65,66.64,65.0]
["binance-futures","SOLUSDT",1652227263676,1.0,66.65,66.64,95.0]
["binance-futures","SOLUSDT",1652227263730,1.0,66.65,66.64,65.0]
["binance-futures","SOLUSDT",1652227263794,1.0,66.65,66.64,63.0]
["binance-futures","SOLUSDT",1652227263961,1.0,66.65,66.64,145.0]
["binance-futures","SOLUSDT",1652227264010,1.0,66.66,66.65,31.0]
["binance-futures","SOLUSDT",1652227264046,70.0,66.67,66.66,30.0]
["binance-futures","SOLUSDT",1652227264109,65.0,66.68,66.66,95.0]
["binance-futures","SOLUSDT",1652227264158,28.0,66.68,66.66,137.0]
["binance-futures","SOLUSDT",1652227264210,28.0,66.68,66.67,61.0]
["binance-futures","SOLUSDT",1652227264250,47.0,66.68,66.67,45.0]
["binance-futures","SOLUSDT",1652227264297,47.0,66.68,66.67,52.0]
["binance-futures","SOLUSDT",1652227264344,47.0,66.68,66.67,22.0]
["binance-futures","SOLUSDT",1652227264388,25.0,66.69,66.67,1.0]
["binance-futures","SOLUSDT",1652227264431,150.0,66.7,66.68,64.0]
["binance-futures","SOLUSDT",1652227264474,44.0,66.7,66.69,18.0]
["binance-futures","SOLUSDT",1652227264518,56.0,66.7,66.69,141.0]
["binance-futures","SOLUSDT",1652227264560,16.0,66.7,66.69,192.0]
["binance-futures","SOLUSDT",1652227264604,16.0,66.7,66.69,235.0]
["binance-futures","SOLUSDT",1652227264655,97.0,66.71,66.7,46.0]
["binance-futures","SOLUSDT",1652227264709,263.0,66.72,66.7,64.0]
["binance-futures","SOLUSDT",1652227264762,128.0,66.72,66.7,49.0]
["binance-futures","SOLUSDT",1652227264817,9.0,66.72,66.71,170.0]
["binance-futures","SOLUSDT",1652227264877,6.0,66.72,66.71,225.0]
["binance-futures","SOLUSDT",1652227264929,86.0,66.73,66.72,3.0]
["binance-futures","SOLUSDT",1652227264987,59.0,66.73,66.72,63.0]
["binance-futures","SOLUSDT",1652227265038,55.0,66.73,66.72,144.0]
["binance-futures","SOLUSDT",1652227265108,51.0,66.73,66.72,139.0]
["binance-futures","SOLUSDT",1652227265170,9.0,66.73,66.72,108.0]
["binance-futures","SOLUSDT",1652227265223,9.0,66.73,66.72,114.0]
["binance-futures","SOLUSDT",1652227265268,88.0,66.74,66.72,114.0]
["binance-futures","SOLUSDT",1652227265316,14.0,66.74,66.73,81.0]
["binance-futures","SOLUSDT",1652227265370,31.0,66.75,66.73,67.0]
["binance-futures","SOLUSDT",1652227265423,49.0,66.75,66.74,107.0]
["binance-futures","SOLUSDT",1652227265488,42.0,66.75,66.74,18.0]
["binance-futures","SOLUSDT",1652227265543,24.0,66.75,66.74,18.0]
["binance-futures","SOLUSDT",1652227265595,39.0,66.75,66.74,51.0]
["binance-futures","SOLUSDT",1652227265639,24.0,66.75,66.74,81.0]
["binance-futures","SOLUSDT",1652227265694,24.0,66.75,66.74,82.0]
["binance-futures","SOLUSDT",1652227265795,36.0,66.75,66.74,81.0]
["binance-futures","SOLUSDT",1652227265900,154.0,66.75,66.74,51.0]
["binance-futures","SOLUSDT",1652227265955,197.0,66.75,66.74,4.0]
["binance-futures","SOLUSDT",1652227266000,31.0,66.75,66.74,22.0]
["binance-futures","SOLUSDT",1652227266057,31.0,66.75,66.74,38.0]
["binance-futures","SOLUSDT",1652227266106,31.0,66.75,66.74,69.0]
["binance-futures","SOLUSDT",1652227266161,41.0,66.75,66.74,35.0]
["binance-futures","SOLUSDT",1652227266211,44.0,66.75,66.74,3.0]
["binance-futures","SOLUSDT",1652227266269,35.0,66.75,66.74,3.0]
["binance-futures","SOLUSDT",1652227266316,50.0,66.75,66.74,2.0]
["binance-futures","SOLUSDT",1652227266376,128.0,66.75,66.74,2.0]
["binance-futures","SOLUSDT",1652227266428,74.0,66.75,66.74,2.0]
["binance-futures","SOLUSDT",1652227266529,100.0,66.75,66.74,2.0]
["binance-futures","SOLUSDT",1652227266580,137.0,66.75,66.74,3.0]
["binance-futures","SOLUSDT",1652227266630,77.0,66.75,66.74,21.0]
["binance-futures","SOLUSDT",1652227266686,45.0,66.75,66.74,109.0]
["binance-futures","SOLUSDT",1652227266731,45.0,66.75,66.74,46.0]
["binance-futures","SOLUSDT",1652227266790,45.0,66.75,66.74,3.0]
["binance-futures","SOLUSDT",1652227266895,74.0,66.75,66.74,52.0]
["binance-futures","SOLUSDT",1652227266997,174.0,66.75,66.74,52.0]
["binance-futures","SOLUSDT",1652227267041,174.0,66.75,66.74,22.0]
["binance-futures","SOLUSDT",1652227267109,174.0,66.75,66.74,117.0]
["binance-futures","SOLUSDT",1652227267218,173.0,66.75,66.74,117.0]
["binance-futures","SOLUSDT",1652227267275,172.0,66.75,66.74,117.0]
["binance-futures","SOLUSDT",1652227267335,172.0,66.75,66.74,182.0]
["binance-futures","SOLUSDT",1652227267379,175.0,66.75,66.74,165.0]
["binance-futures","SOLUSDT",1652227267434,175.0,66.75,66.74,166.0]
["binance-futures","SOLUSDT",1652227267531,176.0,66.75,66.74,145.0]
["binance-futures","SOLUSDT",1652227267590,292.0,66.75,66.74,2.0]
["binance-futures","SOLUSDT",1652227267633,201.0,66.75,66.74,4.0]
["binance-futures","SOLUSDT",1652227267682,284.0,66.75,66.74,6.0]
["binance-futures","SOLUSDT",1652227267720,300.0,66.75,66.74,40.0]
["binance-futures","SOLUSDT",1652227267791,395.0,66.75,66.74,40.0]
["binance-futures","SOLUSDT",1652227267843,292.0,66.75,66.74,40.0]
["binance-futures","SOLUSDT",1652227267924,138.0,66.75,66.74,139.0]
["binance-futures","SOLUSDT",1652227267966,32.0,66.75,66.74,140.0]
["binance-futures","SOLUSDT",1652227268023,99.0,66.77,66.75,64.0]
["binance-futures","SOLUSDT",1652227268073,15.0,66.76,66.75,46.0]
["binance-futures","SOLUSDT",1652227268123,21.0,66.76,66.75,143.0]
["binance-futures","SOLUSDT",1652227268175,83.0,66.77,66.76,49.0]
["binance-futures","SOLUSDT",1652227268223,10.0,66.77,66.76,128.0]
["binance-futures","SOLUSDT",1652227268326,31.0,66.78,66.77,49.0]
["binance-futures","SOLUSDT",1652227268375,25.0,66.78,66.77,19.0]
["binance-futures","SOLUSDT",1652227268427,25.0,66.78,66.77,34.0]
["binance-futures","SOLUSDT",1652227268484,45.0,66.78,66.77,34.0]
["binance-futures","SOLUSDT",1652227268538,45.0,66.78,66.77,63.0]
["binance-futures","SOLUSDT",1652227268590,28.0,66.78,66.77,143.0]
["binance-futures","SOLUSDT",1652227268638,28.0,66.78,66.77,172.0]
["binance-futures","SOLUSDT",1652227268689,28.0,66.78,66.77,266.0]
["binance-futures","SOLUSDT",1652227268745,28.0,66.78,66.77,197.0]
["binance-futures","SOLUSDT",1652227268794,28.0,66.78,66.77,170.0]
["binance-futures","SOLUSDT",1652227268847,28.0,66.78,66.77,171.0]
["binance-futures","SOLUSDT",1652227268880,40.0,66.78,66.77,171.0]
["binance-futures","SOLUSDT",1652227268975,148.0,66.78,66.77,171.0]
["binance-futures","SOLUSDT",1652227269032,269.0,66.78,66.77,166.0]
["binance-futures","SOLUSDT",1652227269123,269.0,66.78,66.77,58.0]
["binance-futures","SOLUSDT",1652227269224,269.0,66.78,66.76,15.0]
["binance-futures","SOLUSDT",1652227269276,322.0,66.78,66.76,15.0]
["binance-futures","SOLUSDT",1652227269380,364.0,66.78,66.77,1.0]
["binance-futures","SOLUSDT",1652227269482,364.0,66.78,66.77,2.0]
["binance-futures","SOLUSDT",1652227269588,6.0,66.77,66.76,51.0]
["binance-futures","SOLUSDT",1652227269641,13.0,66.77,66.76,51.0]
["binance-futures","SOLUSDT",1652227269650,30.0,66.77,66.76,51.0]
["binance-futures","SOLUSDT",1652227269705,60.0,66.77,66.76,33.0]
["binance-futures","SOLUSDT",1652227269792,60.0,66.77,66.76,15.0]
["binance-futures","SOLUSDT",1652227269843,52.0,66.77,66.76,46.0]
["binance-futures","SOLUSDT",1652227269899,34.0,66.77,66.76,46.0]
["binance-futures","SOLUSDT",1652227269952,11.0,66.77,66.76,163.0]
["binance-futures","SOLUSDT",1652227269996,101.0,66.77,66.76,155.0]
["binance-futures","SOLUSDT",1652227270053,361.0,66.78,66.77,23.0]
["binance-futures","SOLUSDT",1652227270103,360.0,66.78,66.77,23.0]
["binance-futures","SOLUSDT",1652227270151,361.0,66.78,66.77,17.0]
["binance-futures","SOLUSDT",1652227270209,327.0,66.78,66.77,35.0]
["binance-futures","SOLUSDT",1652227270258,143.0,66.78,66.77,2.0]
["binance-futures","SOLUSDT",1652227270305,143.0,66.78,66.77,32.0]
["binance-futures","SOLUSDT",1652227270351,59.0,66.78,66.77,46.0]
["binance-futures","SOLUSDT",1652227270406,95.0,66.81,66.79,93.0]
["binance-futures","SOLUSDT",1652227270449,58.0,66.81,66.8,31.0]
["binance-futures","SOLUSDT",1652227270493,48.0,66.82,66.8,108.0]
["binance-futures","SOLUSDT",1652227270532,52.0,66.82,66.81,47.0]
["binance-futures","SOLUSDT",1652227270579,22.0,66.82,66.81,66.0]
["binance-futures","SOLUSDT",1652227270624,36.0,66.82,66.81,158.0]
["binance-futures","SOLUSDT",1652227270672,290.0,66.83,66.81,159.0]
["binance-futures","SOLUSDT",1652227270726,53.0,66.83,66.82,30.0]
["binance-futures","SOLUSDT",1652227270778,55.0,66.83,66.82,30.0]
["binance-futures","SOLUSDT",1652227270833,55.0,66.83,66.82,46.0]
["binance-futures","SOLUSDT",1652227270893,55.0,66.83,66.82,166.0]
["binance-futures","SOLUSDT",1652227270948,866.0,66.84,66.82,146.0]
["binance-futures","SOLUSDT",1652227270996,3.0,66.83,66.82,151.0]
["binance-futures","SOLUSDT",1652227271042,836.0,66.84,66.82,171.0]
["binance-futures","SOLUSDT",1652227271087,865.0,66.84,66.83,3.0]
["binance-futures","SOLUSDT",1652227271153,839.0,66.84,66.83,3.0]
["binance-futures","SOLUSDT",1652227271203,839.0,66.84,66.83,34.0]
["binance-futures","SOLUSDT",1652227271252,836.0,66.84,66.83,65.0]
["binance-futures","SOLUSDT",1652227271306,680.0,66.84,66.83,130.0]
["binance-futures","SOLUSDT",1652227271365,681.0,66.84,66.83,130.0]
["binance-futures","SOLUSDT",1652227271414,792.0,66.84,66.83,234.0]
["binance-futures","SOLUSDT",1652227271467,684.0,66.84,66.83,257.0]
["binance-futures","SOLUSDT",1652227271509,102.0,66.84,66.83,243.0]
["binance-futures","SOLUSDT",1652227271560,108.0,66.85,66.84,30.0]
["binance-futures","SOLUSDT",1652227271599,45.0,66.86,66.85,30.0]
["binance-futures","SOLUSDT",1652227271650,1.0,66.86,66.85,63.0]
["binance-futures","SOLUSDT",1652227271706,23.0,66.87,66.85,80.0]
["binance-futures","SOLUSDT",1652227271749,23.0,66.87,66.86,93.0]
["binance-futures","SOLUSDT",1652227271802,23.0,66.87,66.86,246.0]
["binance-futures","SOLUSDT",1652227271854,29.0,66.87,66.86,137.0]
["binance-futures","SOLUSDT",1652227271905,29.0,66.87,66.86,145.0]
["binance-futures","SOLUSDT",1652227271954,51.0,66.88,66.86,115.0]
["binance-futures","SOLUSDT",1652227272003,43.0,66.88,66.87,48.0]
["binance-futures","SOLUSDT",1652227272058,61.0,66.88,66.87,88.0]
["binance-futures","SOLUSDT",1652227272117,61.0,66.88,66.87,134.0]
["binance-futures","SOLUSDT",1652227272164,61.0,66.88,66.87,120.0]
["binance-futures","SOLUSDT",1652227272212,61.0,66.88,66.87,148.0]
["binance-futures","SOLUSDT",1652227272267,18.0,66.88,66.87,121.0]
["binance-futures","SOLUSDT",1652227272309,80.0,66.89,66.87,155.0]
["binance-futures","SOLUSDT",1652227272355,8.0,66.89,66.88,17.0]
["binance-futures","SOLUSDT",1652227272401,8.0,66.89,66.88,36.0]
["binance-futures","SOLUSDT",1652227272445,8.0,66.89,66.88,97.0]
["binance-futures","SOLUSDT",1652227272491,8.0,66.89,66.88,344.0]
["binance-futures","SOLUSDT",1652227272542,9.0,66.89,66.88,367.0]
["binance-futures","SOLUSDT",1652227272580,9.0,66.89,66.88,303.0]
["binance-futures","SOLUSDT",1652227272618,245.0,66.9,66.88,493.0]
["binance-futures","SOLUSDT",1652227272664,232.0,66.9,66.88,450.0]
["binance-futures","SOLUSDT",1652227272711,232.0,66.9,66.88,471.0]
["binance-futures","SOLUSDT",1652227272761,336.0,66.92,66.89,140.0]
["binance-futures","SOLUSDT",1652227272812,304.0,66.92,66.89,218.0]
["binance-futures","SOLUSDT",1652227272862,304.0,66.92,66.89,123.0]
["binance-futures","SOLUSDT",1652227272923,185.0,66.92,66.9,50.0]
["binance-futures","SOLUSDT",1652227272975,162.0,66.92,66.89,20.0]
["binance-futures","SOLUSDT",1652227273025,18.0,66.91,66.89,122.0]
["binance-futures","SOLUSDT",1652227273080,90.0,66.91,66.9,33.0]
["binance-futures","SOLUSDT",1652227273131,119.0,66.91,66.9,34.0]
["binance-futures","SOLUSDT",1652227273185,101.0,66.91,66.9,31.0]
["binance-futures","SOLUSDT",1652227273243,101.0,66.91,66.9,65.0]
["binance-futures","SOLUSDT",1652227273303,31.0,66.91,66.9,50.0]
["binance-futures","SOLUSDT",1652227273367,22.0,66.91,66.9,59.0]
["binance-futures","SOLUSDT",1652227273417,1.0,66.91,66.9,91.0]
["binance-futures","SOLUSDT",1652227273480,120.0,66.92,66.89,20.0]
["binance-futures","SOLUSDT",1652227273542,106.0,66.91,66.9,30.0]
["binance-futures","SOLUSDT",1652227273601,244.0,66.91,66.9,95.0]
["binance-futures","SOLUSDT",1652227273659,255.0,66.91,66.89,50.0]
["binance-futures","SOLUSDT",1652227273716,150.0,66.9,66.89,76.0]
["binance-futures","SOLUSDT",1652227273766,170.0,66.9,66.89,106.0]
["binance-futures","SOLUSDT",1652227273815,170.0,66.9,66.89,109.0]
["binance-futures","SOLUSDT",1652227273867,67.0,66.92,66.91,2.0]
["binance-futures","SOLUSDT",1652227273916,26.0,66.92,66.91,102.0]
["binance-futures","SOLUSDT",1652227273974,26.0,66.92,66.91,163.0]
["binance-futures","SOLUSDT",1652227274019,62.0,66.93,66.92,4.0]
["binance-futures","SOLUSDT",1652227274068,23.0,66.94,66.93,4.0]
["binance-futures","SOLUSDT",1652227274176,71.0,66.94,66.93,50.0]
["binance-futures","SOLUSDT",1652227274227,169.0,66.94,66.93,179.0]
["binance-futures","SOLUSDT",1652227274278,147.0,66.94,66.93,112.0]
["binance-futures","SOLUSDT",1652227274329,147.0,66.94,66.93,79.0]
["binance-futures","SOLUSDT",1652227274376,19.0,66.94,66.93,143.0]
["binance-futures","SOLUSDT",1652227274426,1.0,66.94,66.93,181.0]
["binance-futures","SOLUSDT",1652227274478,94.0,66.95,66.94,6.0]
["binance-futures","SOLUSDT",1652227274533,78.0,66.96,66.95,67.0]
["binance-futures","SOLUSDT",1652227274586,38.0,66.96,66.95,86.0]
["binance-futures","SOLUSDT",1652227274631,23.0,66.96,66.95,88.0]
["binance-futures","SOLUSDT",1652227274693,2.0,66.96,66.95,134.0]
["binance-futures","SOLUSDT",1652227274744,24.0,66.96,66.95,134.0]
["binance-futures","SOLUSDT",1652227274842,24.0,66.96,66.95,164.0]
["binance-futures","SOLUSDT",1652227274897,134.0,66.95,66.94,66.0]
["binance-futures","SOLUSDT",1652227274944,270.0,66.95,66.92,140.0]
["binance-futures","SOLUSDT",1652227274992,129.0,66.94,66.93,110.0]
["binance-futures","SOLUSDT",1652227275034,143.0,66.94,66.93,106.0]
["binance-futures","SOLUSDT",1652227275076,22.0,66.93,66.92,69.0]
["binance-futures","SOLUSDT",1652227275123,22.0,66.93,66.92,163.0]
["binance-futures","SOLUSDT",1652227275165,52.0,66.93,66.92,3.0]
["binance-futures","SOLUSDT",1652227275215,171.0,66.93,66.92,3.0]
["binance-futures","SOLUSDT",1652227275266,163.0,66.92,66.91,58.0]
["binance-futures","SOLUSDT",1652227275368,49.0,66.92,66.91,73.0]
["binance-futures","SOLUSDT",1652227275422,234.0,66.92,66.91,54.0]
["binance-futures","SOLUSDT",1652227275467,17.0,66.91,66.9,143.0]
["binance-futures","SOLUSDT",1652227275524,30.0,66.91,66.9,89.0]
["binance-futures","SOLUSDT",1652227275581,115.0,66.91,66.9,83.0]
["binance-futures","SOLUSDT",1652227275640,49.0,66.91,66.9,82.0]
["binance-futures","SOLUSDT",1652227275706,1.0,66.91,66.9,84.0]
["binance-futures","SOLUSDT",1652227275761,18.0,66.92,66.91,18.0]
["binance-futures","SOLUSDT",1652227275805,1.0,66.93,66.92,34.0]
["binance-futures","SOLUSDT",1652227275854,26.0,66.94,66.93,64.0]
["binance-futures","SOLUSDT",1652227275903,37.0,66.95,66.94,121.0]
["binance-futures","SOLUSDT",1652227275954,21.0,66.95,66.94,121.0]
["binance-futures","SOLUSDT",1652227276000,3.0,66.95,66.94,257.0]
["binance-futures","SOLUSDT",1652227276051,29.0,66.96,66.95,63.0]
["binance-futures","SOLUSDT",1652227276121,35.0,66.97,66.95,132.0]
["binance-futures","SOLUSDT",1652227276169,30.0,66.96,66.95,127.0]
["binance-futures","SOLUSDT",1652227276228,30.0,66.96,66.95,156.0]
["binance-futures","SOLUSDT",1652227276281,30.0,66.96,66.95,152.0]
["binance-futures","SOLUSDT",1652227276331,48.0,66.96,66.95,66.0]
["binance-futures","SOLUSDT",1652227276382,69.0,66.96,66.95,37.0]
["binance-futures","SOLUSDT",1652227276443,223.0,66.96,66.95,19.0]
["binance-futures","SOLUSDT",1652227276499,327.0,66.96,66.95,20.0]
["binance-futures","SOLUSDT",1652227276547,327.0,66.96,66.95,50.0]
["binance-futures","SOLUSDT",1652227276607,327.0,66.96,66.95,20.0]
["binance-futures","SOLUSDT",1652227276654,386.0,66.96,66.95,21.0]
["binance-futures","SOLUSDT",1652227276705,386.0,66.96,66.95,6.0]
["binance-futures","SOLUSDT",1652227276753,3.0,66.94,66.93,23.0]
["binance-futures","SOLUSDT",1652227276803,290.0,66.94,66.93,23.0]
["binance-futures","SOLUSDT",1652227276857,335.0,66.94,66.93,23.0]
["binance-futures","SOLUSDT",1652227276907,129.0,66.92,66.91,101.0]
["binance-futures","SOLUSDT",1652227276956,99.0,66.92,66.91,95.0]
["binance-futures","SOLUSDT",1652227277012,229.0,66.92,66.91,89.0]
["binance-futures","SOLUSDT",1652227277061,248.0,66.92,66.91,59.0]
["binance-futures","SOLUSDT",1652227277090,248.0,66.92,66.91,41.0]
["binance-futures","SOLUSDT",1652227277156,248.0,66.92,66.91,17.0]
["binance-futures","SOLUSDT",1652227277208,188.0,66.92,66.91,17.0]
["binance-futures","SOLUSDT",1652227277269,52.0,66.93,66.92,39.0]
["binance-futures","SOLUSDT",1652227277316,51.0,66.94,66.93,16.0]
["binance-futures","SOLUSDT",1652227277371,30.0,66.94,66.93,19.0]
["binance-futures","SOLUSDT",1652227277422,30.0,66.94,66.93,80.0]
["binance-futures","SOLUSDT",1652227277462,55.0,66.96,66.94,87.0]
["binance-futures","SOLUSDT",1652227277505,52.0,66.96,66.95,85.0]
["binance-futures","SOLUSDT",1652227277557,3.0,66.96,66.95,149.0]
["binance-futures","SOLUSDT",1652227277611,18.0,66.96,66.95,114.0]
["binance-futures","SOLUSDT",1652227277669,113.0,66.96,66.95,34.0]
["binance-futures","SOLUSDT",1652227277725,110.0,66.94,66.93,109.0]
["binance-futures","SOLUSDT",1652227277778,155.0,66.94,66.93,94.0]
["binance-futures","SOLUSDT",1652227277832,69.0,66.93,66.92,327.0]
["binance-futures","SOLUSDT",1652227277880,38.0,66.93,66.92,328.0]
["binance-futures","SOLUSDT",1652227277931,38.0,66.93,66.92,137.0]
["binance-futures","SOLUSDT",1652227277981,6.0,66.93,66.92,144.0]
["binance-futures","SOLUSDT",1652227278035,6.0,66.93,66.92,70.0]
["binance-futures","SOLUSDT",1652227278086,18.0,66.94,66.92,157.0]
["binance-futures","SOLUSDT",1652227278135,18.0,66.94,66.92,69.0]
["binance-futures","SOLUSDT",1652227278178,37.0,66.94,66.92,39.0]
["binance-futures","SOLUSDT",1652227278238,159.0,66.93,66.92,39.0]
["binance-futures","SOLUSDT",1652227278284,170.0,66.93,66.92,54.0]
["binance-futures","SOLUSDT",1652227278390,268.0,66.93,66.92,54.0]
["binance-futures","SOLUSDT",1652227278437,204.0,66.93,66.92,54.0]
["binance-futures","SOLUSDT",1652227278486,41.0,66.93,66.92,107.0]
["binance-futures","SOLUSDT",1652227278538,51.0,66.93,66.92,107.0]
["binance-futures","SOLUSDT",1652227278594,51.0,66.93,66.92,168.0]
["binance-futures","SOLUSDT",1652227278636,103.0,66.93,66.92,54.0]
["binance-futures","SOLUSDT",1652227278694,134.0,66.93,66.92,85.0]
["binance-futures","SOLUSDT",1652227278741,109.0,66.92,66.91,25.0]
["binance-futures","SOLUSDT",1652227278782,55.0,66.9,66.89,548.0]
["binance-futures","SOLUSDT",1652227278822,19.0,66.9,66.89,433.0]
["binance-futures","SOLUSDT",1652227278875,46.0,66.9,66.89,429.0]
["binance-futures","SOLUSDT",1652227278907,51.0,66.9,66.89,404.0]
["binance-futures","SOLUSDT",1652227278911,29.0,66.89,66.88,99.0]
["binance-futures","SOLUSDT",1652227279218,50.0,66.89,66.88,24.0]
["binance-futures","SOLUSDT",1652227279268,53.0,66.88,66.87,22.0]
["binance-futures","SOLUSDT",1652227279316,83.0,66.87,66.86,251.0]
["binance-futures","SOLUSDT",1652227279368,70.0,66.88,66.87,16.0]
["binance-futures","SOLUSDT",1652227279420,10.0,66.88,66.87,123.0]
["binance-futures","SOLUSDT",1652227279474,26.0,66.88,66.87,59.0]
["binance-futures","SOLUSDT",1652227279522,21.0,66.88,66.87,34.0]
["binance-futures","SOLUSDT",1652227279577,7.0,66.88,66.87,330.0]
["binance-futures","SOLUSDT",1652227279624,2.0,66.89,66.88,49.0]
["binance-futures","SOLUSDT",1652227279676,2.0,66.89,66.88,148.0]
["binance-futures","SOLUSDT",1652227279735,2.0,66.89,66.88,95.0]
["binance-futures","SOLUSDT",1652227279784,1.0,66.89,66.88,303.0]
["binance-futures","SOLUSDT",1652227279837,26.0,66.91,66.89,154.0]
["binance-futures","SOLUSDT",1652227279886,125.0,66.89,66.88,40.0]
["binance-futures","SOLUSDT",1652227279932,31.0,66.89,66.88,39.0]
["binance-futures","SOLUSDT",1652227279987,123.0,66.89,66.88,6.0]
["binance-futures","SOLUSDT",1652227280039,105.0,66.89,66.88,6.0]
["binance-futures","SOLUSDT",1652227280098,93.0,66.87,66.85,81.0]
["binance-futures","SOLUSDT",1652227280148,7.0,66.86,66.85,80.0]
["binance-futures","SOLUSDT",1652227280193,62.0,66.85,66.84,41.0]
["binance-futures","SOLUSDT",1652227280248,6.0,66.85,66.84,17.0]
["binance-futures","SOLUSDT",1652227280295,66.0,66.85,66.84,11.0]
["binance-futures","SOLUSDT",1652227280345,10.0,66.84,66.83,14.0]
["binance-futures","SOLUSDT",1652227280400,28.0,66.84,66.83,10.0]
["binance-futures","SOLUSDT",1652227280450,4.0,66.83,66.82,20.0]
["binance-futures","SOLUSDT",1652227280500,63.0,66.83,66.82,2.0]
["binance-futures","SOLUSDT",1652227280552,153.0,66.83,66.82,2.0]
["binance-futures","SOLUSDT",1652227280599,113.0,66.83,66.82,2.0]
["binance-futures","SOLUSDT",1652227280652,114.0,66.83,66.82,2.0]
["binance-futures","SOLUSDT",1652227280705,231.0,66.83,66.82,3.0]
["binance-futures","SOLUSDT",1652227280757,133.0,66.83,66.82,3.0]
["binance-futures","SOLUSDT",1652227280806,26.0,66.83,66.82,22.0]
["binance-futures","SOLUSDT",1652227280857,93.0,66.83,66.82,22.0]
["binance-futures","SOLUSDT",1652227280907,1.0,66.83,66.82,182.0]
["binance-futures","SOLUSDT",1652227280957,15.0,66.84,66.83,121.0]
["binance-futures","SOLUSDT",1652227281009,59.0,66.85,66.84,10.0]
["binance-futures","SOLUSDT",1652227281060,64.0,66.85,66.84,4.0]
["binance-futures","SOLUSDT",1652227281115,129.0,66.85,66.84,4.0]
["binance-futures","SOLUSDT",1652227281216,129.0,66.85,66.84,5.0]
["binance-futures","SOLUSDT",1652227281269,79.0,66.85,66.84,6.0]
["binance-futures","SOLUSDT",1652227281316,163.0,66.87,66.86,37.0]
["binance-futures","SOLUSDT",1652227281368,7.0,66.88,66.87,279.0]
["binance-futures","SOLUSDT",1652227281419,16.0,66.88,66.87,154.0]
["binance-futures","SOLUSDT",1652227281469,31.0,66.88,66.87,121.0]
["binance-futures","SOLUSDT",1652227281520,6.0,66.89,66.88,64.0]
["binance-futures","SOLUSDT",1652227281573,18.0,66.89,66.88,53.0]
["binance-futures","SOLUSDT",1652227281620,18.0,66.89,66.88,80.0]
["binance-futures","SOLUSDT",1652227281674,47.0,66.9,66.89,117.0]
["binance-futures","SOLUSDT",1652227281725,47.0,66.9,66.89,141.0]
["binance-futures","SOLUSDT",1652227281775,29.0,66.9,66.89,145.0]
["binance-futures","SOLUSDT",1652227281826,47.0,66.9,66.89,153.0]
["binance-futures","SOLUSDT",1652227281879,182.0,66.9,66.88,30.0]
["binance-futures","SOLUSDT",1652227281926,264.0,66.89,66.88,2.0]
["binance-futures","SOLUSDT",1652227281978,380.0,66.89,66.88,2.0]
["binance-futures","SOLUSDT",1652227282032,118.0,66.88,66.87,18.0]
["binance-futures","SOLUSDT",1652227282082,118.0,66.88,66.87,124.0]
["binance-futures","SOLUSDT",1652227282132,30.0,66.89,66.88,63.0]
["binance-futures","SOLUSDT",1652227282182,153.0,66.89,66.88,90.0]
["binance-futures","SOLUSDT",1652227282231,135.0,66.89,66.88,67.0]
["binance-futures","SOLUSDT",1652227282446,128.0,66.89,66.88,67.0]
["binance-futures","SOLUSDT",1652227282502,57.0,66.91,66.9,29.0]
["binance-futures","SOLUSDT",1652227282551,54.0,66.91,66.9,75.0]
["binance-futures","SOLUSDT",1652227282605,54.0,66.91,66.9,44.0]
["binance-futures","SOLUSDT",1652227282706,54.0,66.91,66.9,74.0]
["binance-futures","SOLUSDT",1652227282810,35.0,66.92,66.91,64.0]
["binance-futures","SOLUSDT",1652227282861,24.0,66.93,66.92,18.0]
["binance-futures","SOLUSDT",1652227282911,42.0,66.93,66.92,51.0]
["binance-futures","SOLUSDT",1652227283116,24.0,66.93,66.92,51.0]
["binance-futures","SOLUSDT",1652227283155,251.0,66.94,66.92,158.0]
["binance-futures","SOLUSDT",1652227283199,43.0,66.94,66.93,172.0]
["binance-futures","SOLUSDT",1652227283259,37.0,66.94,66.93,69.0]
["binance-futures","SOLUSDT",1652227283321,38.0,66.94,66.93,99.0]
["binance-futures","SOLUSDT",1652227283376,56.0,66.94,66.93,151.0]
["binance-futures","SOLUSDT",1652227283428,56.0,66.94,66.93,98.0]
["binance-futures","SOLUSDT",1652227283476,67.0,66.94,66.93,142.0]
["binance-futures","SOLUSDT",1652227283525,67.0,66.94,66.93,62.0]
["binance-futures","SOLUSDT",1652227283582,67.0,66.94,66.93,125.0]
["binance-futures","SOLUSDT",1652227283633,195.0,66.94,66.93,62.0]
["binance-futures","SOLUSDT",1652227283688,195.0,66.94,66.93,126.0]
["binance-futures","SOLUSDT",1652227283732,195.0,66.94,66.93,62.0]
["binance-futures","SOLUSDT",1652227283943,195.0,66.94,66.93,32.0]
["binance-futures","SOLUSDT",1652227283991,48.0,66.93,66.91,172.0]
["binance-futures","SOLUSDT",1652227284036,63.0,66.92,66.9,108.0]
["binance-futures","SOLUSDT",1652227284086,35.0,66.9,66.89,571.0]
["binance-futures","SOLUSDT",1652227284135,30.0,66.9,66.89,651.0]
["binance-futures","SOLUSDT",1652227284188,182.0,66.9,66.89,355.0]
["binance-futures","SOLUSDT",1652227284242,532.0,66.89,66.88,69.0]
["binance-futures","SOLUSDT",1652227284297,532.0,66.89,66.88,110.0]
["binance-futures","SOLUSDT",1652227284352,128.0,66.89,66.87,93.0]
["binance-futures","SOLUSDT",1652227284406,27.0,66.88,66.87,91.0]
["binance-futures","SOLUSDT",1652227284461,22.0,66.88,66.87,31.0]
["binance-futures","SOLUSDT",1652227284513,62.0,66.88,66.87,31.0]
["binance-futures","SOLUSDT",1652227284565,56.0,66.9,66.89,33.0]
["binance-futures","SOLUSDT",1652227284614,38.0,66.9,66.89,43.0]
["binance-futures","SOLUSDT",1652227284657,4.0,66.91,66.9,162.0]
["binance-futures","SOLUSDT",1652227284714,4.0,66.93,66.92,4.0]
["binance-futures","SOLUSDT",1652227284765,34.0,66.93,66.92,1.0]
["binance-futures","SOLUSDT",1652227284816,30.0,66.91,66.9,196.0]
["binance-futures","SOLUSDT",1652227284868,30.0,66.91,66.9,167.0]
["binance-futures","SOLUSDT",1652227284919,108.0,66.93,66.91,15.0]
["binance-futures","SOLUSDT",1652227284967,49.0,66.93,66.91,15.0]
["binance-futures","SOLUSDT",1652227285019,232.0,66.93,66.91,163.0]
["binance-futures","SOLUSDT",1652227285041,5.0,66.92,66.91,164.0]
["binance-futures","SOLUSDT",1652227285120,121.0,66.93,66.92,11.0]
["binance-futures","SOLUSDT",1652227285173,106.0,66.93,66.92,12.0]
["binance-futures","SOLUSDT",1652227285225,107.0,66.93,66.92,30.0]
["binance-futures","SOLUSDT",1652227285278,107.0,66.93,66.92,135.0]
["binance-futures","SOLUSDT",1652227285312,1.0,66.93,66.92,77.0]
["binance-futures","SOLUSDT",1652227285385,1.0,66.93,66.92,45.0]
["binance-futures","SOLUSDT",1652227285430,3.0,66.93,66.92,45.0]
["binance-futures","SOLUSDT",1652227285541,140.0,66.93,66.92,11.0]
["binance-futures","SOLUSDT",1652227285595,140.0,66.93,66.92,1.0]
["binance-futures","SOLUSDT",1652227285644,262.0,66.91,66.9,34.0]
["binance-futures","SOLUSDT",1652227285693,93.0,66.91,66.9,52.0]
["binance-futures","SOLUSDT",1652227285746,161.0,66.92,66.91,5.0]
["binance-futures","SOLUSDT",1652227285792,59.0,66.93,66.92,30.0]
["binance-futures","SOLUSDT",1652227285846,2.0,66.92,66.91,95.0]
["binance-futures","SOLUSDT",1652227285897,59.0,66.93,66.92,18.0]
["binance-futures","SOLUSDT",1652227285950,2.0,66.92,66.91,34.0]
["binance-futures","SOLUSDT",1652227286001,33.0,66.92,66.91,13.0]
["binance-futures","SOLUSDT",1652227286156,33.0,66.92,66.91,31.0]
["binance-futures","SOLUSDT",1652227286315,108.0,66.92,66.91,12.0]
["binance-futures","SOLUSDT",1652227286384,76.0,66.92,66.91,42.0]
["binance-futures","SOLUSDT",1652227286435,78.0,66.92,66.91,42.0]
["binance-futures","SOLUSDT",1652227286522,78.0,66.92,66.91,182.0]
["binance-futures","SOLUSDT",1652227286584,78.0,66.92,66.91,181.0]
["binance-futures","SOLUSDT",1652227286618,76.0,66.92,66.91,181.0]
["binance-futures","SOLUSDT",1652227286687,76.0,66.92,66.91,265.0]
["binance-futures","SOLUSDT",1652227286738,67.0,66.94,66.93,140.0]
["binance-futures","SOLUSDT",1652227286794,70.0,66.94,66.93,179.0]
["binance-futures","SOLUSDT",1652227286835,59.0,66.94,66.93,111.0]
["binance-futures","SOLUSDT",1652227286895,47.0,66.94,66.93,72.0]
["binance-futures","SOLUSDT",1652227286946,47.0,66.94,66.93,85.0]
["binance-futures","SOLUSDT",1652227287000,29.0,66.94,66.93,66.0]
["binance-futures","SOLUSDT",1652227287106,682.0,66.95,66.94,86.0]
["binance-futures","SOLUSDT",1652227287155,43.0,66.95,66.94,141.0]
["binance-futures","SOLUSDT",1652227287202,28.0,66.97,66.96,57.0]
["binance-futures","SOLUSDT",1652227287247,269.0,66.98,66.97,4.0]
["binance-futures","SOLUSDT",1652227287304,64.0,66.98,66.97,161.0]
["binance-futures","SOLUSDT",1652227287357,29.0,66.98,66.97,141.0]
["binance-futures","SOLUSDT",1652227287410,45.0,66.98,66.97,124.0]
["binance-futures","SOLUSDT",1652227287459,8.0,66.98,66.97,139.0]
["binance-futures","SOLUSDT",1652227287505,9.0,66.98,66.97,173.0]
["binance-futures","SOLUSDT",1652227287557,3.0,66.96,66.95,76.0]
["binance-futures","SOLUSDT",1652227287612,151.0,66.96,66.95,203.0]
["binance-futures","SOLUSDT",1652227287661,151.0,66.96,66.94,15.0]
["binance-futures","SOLUSDT",1652227287711,31.0,66.95,66.94,173.0]
["binance-futures","SOLUSDT",1652227287761,1.0,66.95,66.94,202.0]
["binance-futures","SOLUSDT",1652227287810,18.0,66.95,66.94,76.0]
["binance-futures","SOLUSDT",1652227287860,31.0,66.94,66.93,129.0]
["binance-futures","SOLUSDT",1652227287911,245.0,66.94,66.93,36.0]
["binance-futures","SOLUSDT",1652227287964,198.0,66.94,66.93,20.0]
["binance-futures","SOLUSDT",1652227288014,207.0,66.94,66.93,10.0]
["binance-futures","SOLUSDT",1652227288067,208.0,66.94,66.93,10.0]
["binance-futures","SOLUSDT",1652227288115,204.0,66.94,66.93,10.0]
["binance-futures","SOLUSDT",1652227288176,18.0,66.94,66.93,43.0]
["binance-futures","SOLUSDT",1652227288216,215.0,67.01,66.96,33.0]
["binance-futures","SOLUSDT",1652227288252,137.0,67.01,66.96,113.0]
["binance-futures","SOLUSDT",1652227288298,1.0,66.98,66.97,186.0]
["binance-futures","SOLUSDT",1652227288353,2.0,66.98,66.97,221.0]
["binance-futures","SOLUSDT",1652227288406,2.0,66.98,66.97,391.0]
["binance-futures","SOLUSDT",1652227288464,2.0,66.98,66.97,354.0]
["binance-futures","SOLUSDT",1652227288531,2.0,66.98,66.97,274.0]
["binance-futures","SOLUSDT",1652227288596,2.0,66.98,66.97,314.0]
["binance-futures","SOLUSDT",1652227288696,2.0,66.98,66.97,419.0]
["binance-futures","SOLUSDT",1652227288751,2.0,66.98,66.97,468.0]
["binance-futures","SOLUSDT",1652227288810,2.0,66.98,66.97,408.0]
["binance-futures","SOLUSDT",1652227288915,2.0,66.98,66.97,240.0]
["binance-futures","SOLUSDT",1652227288966,45.0,66.97,66.96,120.0]
["binance-futures","SOLUSDT",1652227289008,126.0,66.96,66.95,22.0]
["binance-futures","SOLUSDT",1652227289056,20.0,66.95,66.94,312.0]
["binance-futures","SOLUSDT",1652227289115,42.0,66.95,66.94,311.0]
["binance-futures","SOLUSDT",1652227289164,37.0,66.95,66.94,311.0]
["binance-futures","SOLUSDT",1652227289216,111.0,66.95,66.94,4.0]
["binance-futures","SOLUSDT",1652227289318,112.0,66.95,66.94,1.0]
["binance-futures","SOLUSDT",1652227289375,138.0,66.95,66.94,1.0]
["binance-futures","SOLUSDT",1652227289429,113.0,66.95,66.94,1.0]
["binance-futures","SOLUSDT",1652227289479,146.0,66.95,66.94,1.0]
["binance-futures","SOLUSDT",1652227289530,132.0,66.95,66.94,1.0]
["binance-futures","SOLUSDT",1652227289585,162.0,66.95,66.94,2.0]
["binance-futures","SOLUSDT",1652227289634,132.0,66.95,66.94,2.0]
["binance-futures","SOLUSDT",1652227289688,160.0,66.95,66.94,1.0]
["binance-futures","SOLUSDT",1652227289735,130.0,66.95,66.94,17.0]
["binance-futures","SOLUSDT",1652227289787,158.0,66.95,66.94,16.0]
["binance-futures","SOLUSDT",1652227289838,130.0,66.95,66.94,16.0]
["binance-futures","SOLUSDT",1652227289893,104.0,66.95,66.94,128.0]
["binance-futures","SOLUSDT",1652227289943,30.0,66.95,66.94,193.0]
["binance-futures","SOLUSDT",1652227289991,32.0,66.95,66.94,205.0]
["binance-futures","SOLUSDT",1652227290046,32.0,66.95,66.94,258.0]
["binance-futures","SOLUSDT",1652227290102,12.0,66.96,66.94,195.0]
["binance-futures","SOLUSDT",1652227290145,31.0,66.96,66.95,74.0]
["binance-futures","SOLUSDT",1652227290196,39.0,66.97,66.96,65.0]
["binance-futures","SOLUSDT",1652227290252,78.0,66.97,66.96,33.0]
["binance-futures","SOLUSDT",1652227290304,2.0,66.96,66.95,72.0]
["binance-futures","SOLUSDT",1652227290345,160.0,66.96,66.95,31.0]
["binance-futures","SOLUSDT",1652227290399,64.0,66.95,66.93,213.0]
["binance-futures","SOLUSDT",1652227290454,64.0,66.94,66.93,88.0]
["binance-futures","SOLUSDT",1652227290509,18.0,66.93,66.92,376.0]
["binance-futures","SOLUSDT",1652227290561,63.0,66.94,66.93,45.0]
["binance-futures","SOLUSDT",1652227290610,18.0,66.94,66.93,99.0]
["binance-futures","SOLUSDT",1652227290665,289.0,66.96,66.94,36.0]
["binance-futures","SOLUSDT",1652227290718,31.0,66.95,66.94,5.0]
["binance-futures","SOLUSDT",1652227290872,2.0,66.94,66.93,189.0]
["binance-futures","SOLUSDT",1652227290926,1.0,66.94,66.93,189.0]
["binance-futures","SOLUSDT",1652227290977,1.0,66.94,66.93,171.0]
["binance-futures","SOLUSDT",1652227291029,151.0,66.96,66.95,2.0]
["binance-futures","SOLUSDT",1652227291081,96.0,66.97,66.96,98.0]
["binance-futures","SOLUSDT",1652227291133,75.0,66.97,66.96,157.0]
["binance-futures","SOLUSDT",1652227291184,43.0,66.97,66.96,121.0]
["binance-futures","SOLUSDT",1652227291239,43.0,66.97,66.96,98.0]
["binance-futures","SOLUSDT",1652227291289,43.0,66.97,66.96,67.0]
["binance-futures","SOLUSDT",1652227291339,43.0,66.97,66.96,101.0]
["binance-futures","SOLUSDT",1652227291390,55.0,66.97,66.96,101.0]
["binance-futures","SOLUSDT",1652227291438,56.0,66.97,66.96,101.0]
["binance-futures","SOLUSDT",1652227291549,56.0,66.97,66.96,21.0]
["binance-futures","SOLUSDT",1652227291656,106.0,66.97,66.96,3.0]
["binance-futures","SOLUSDT",1652227291710,112.0,66.97,66.96,6.0]
["binance-futures","SOLUSDT",1652227291813,142.0,66.97,66.96,6.0]
["binance-futures","SOLUSDT",1652227291865,118.0,66.95,66.94,24.0]
["binance-futures","SOLUSDT",1652227291917,31.0,66.95,66.94,18.0]
["binance-futures","SOLUSDT",1652227291970,37.0,66.94,66.93,1.0]
["binance-futures","SOLUSDT",1652227292015,19.0,66.94,66.93,19.0]
["binance-futures","SOLUSDT",1652227292069,151.0,66.94,66.93,98.0]
["binance-futures","SOLUSDT",1652227292114,126.0,66.94,66.93,98.0]
["binance-futures","SOLUSDT",1652227292169,127.0,66.94,66.93,34.0]
["binance-futures","SOLUSDT",1652227292222,2.0,66.94,66.93,33.0]
["binance-futures","SOLUSDT",1652227292273,50.0,66.94,66.93,9.0]
["binance-futures","SOLUSDT",1652227292324,75.0,66.94,66.92,30.0]
["binance-futures","SOLUSDT",1652227292369,159.0,66.94,66.93,10.0]
["binance-futures","SOLUSDT",1652227292421,57.0,66.94,66.92,38.0]
["binance-futures","SOLUSDT",1652227292469,1.0,66.93,66.92,96.0]
["binance-futures","SOLUSDT",1652227292523,4.0,66.94,66.93,4.0]
["binance-futures","SOLUSDT",1652227292575,5.0,66.94,66.93,22.0]
["binance-futures","SOLUSDT",1652227292631,29.0,66.94,66.93,22.0]
["binance-futures","SOLUSDT",1652227292743,174.0,66.95,66.94,15.0]
["binance-futures","SOLUSDT",1652227292801,2.0,66.93,66.92,161.0]
["binance-futures","SOLUSDT",1652227292851,216.0,66.95,66.92,126.0]
["binance-futures","SOLUSDT",1652227292904,2.0,66.94,66.93,45.0]
["binance-futures","SOLUSDT",1652227292952,32.0,66.95,66.93,105.0]
["binance-futures","SOLUSDT",1652227293007,28.0,66.94,66.93,19.0]
["binance-futures","SOLUSDT",1652227293109,29.0,66.94,66.93,19.0]
["binance-futures","SOLUSDT",1652227293209,111.0,66.92,66.91,61.0]
["binance-futures","SOLUSDT",1652227293262,51.0,66.92,66.9,33.0]
["binance-futures","SOLUSDT",1652227293311,64.0,66.9,66.89,222.0]
["binance-futures","SOLUSDT",1652227293358,105.0,66.9,66.88,14.0]
["binance-futures","SOLUSDT",1652227293405,3.0,66.89,66.88,31.0]
["binance-futures","SOLUSDT",1652227293460,6.0,66.88,66.87,143.0]
["binance-futures","SOLUSDT",1652227293506,59.0,66.88,66.87,79.0]
["binance-futures","SOLUSDT",1652227293559,6.0,66.88,66.87,75.0]
["binance-futures","SOLUSDT",1652227293606,6.0,66.88,66.87,64.0]
["binance-futures","SOLUSDT",1652227293662,22.0,66.88,66.87,64.0]
["binance-futures","SOLUSDT",1652227293717,2.0,66.89,66.88,109.0]
["binance-futures","SOLUSDT",1652227293761,16.0,66.89,66.88,109.0]
["binance-futures","SOLUSDT",1652227293831,16.0,66.9,66.89,120.0]
["binance-futures","SOLUSDT",1652227293878,81.0,66.9,66.89,120.0]
["binance-futures","SOLUSDT",1652227293927,134.0,66.91,66.9,23.0]
["binance-futures","SOLUSDT",1652227293976,190.0,66.91,66.9,23.0]
["binance-futures","SOLUSDT",1652227294030,18.0,66.89,66.88,111.0]
["binance-futures","SOLUSDT",1652227294084,81.0,66.89,66.88,53.0]
["binance-futures","SOLUSDT",1652227294129,16.0,66.89,66.88,23.0]
["binance-futures","SOLUSDT",1652227294180,100.0,66.89,66.88,41.0]
["binance-futures","SOLUSDT",1652227294229,46.0,66.89,66.88,23.0]
["binance-futures","SOLUSDT",1652227294284,160.0,66.89,66.88,23.0]
["binance-futures","SOLUSDT",1652227294331,76.0,66.89,66.88,23.0]
["binance-futures","SOLUSDT",1652227294391,102.0,66.89,66.88,23.0]
["binance-futures","SOLUSDT",1652227294442,72.0,66.89,66.88,23.0]
["binance-futures","SOLUSDT",1652227294490,71.0,66.89,66.88,121.0]
["binance-futures","SOLUSDT",1652227294543,70.0,66.91,66.9,65.0]
["binance-futures","SOLUSDT",1652227294594,1.0,66.91,66.9,124.0]
["binance-futures","SOLUSDT",1652227294645,9.0,66.92,66.91,115.0]
["binance-futures","SOLUSDT",1652227294698,9.0,66.92,66.91,323.0]
["binance-futures","SOLUSDT",1652227294748,93.0,66.93,66.92,42.0]
["binance-futures","SOLUSDT",1652227294792,31.0,66.93,66.92,94.0]
["binance-futures","SOLUSDT",1652227294847,103.0,66.93,66.92,119.0]
["binance-futures","SOLUSDT",1652227294902,133.0,66.93,66.92,57.0]
["binance-futures","SOLUSDT",1652227295003,110.0,66.92,66.91,60.0]
["binance-futures","SOLUSDT",1652227295055,176.0,66.92,66.9,102.0]
["binance-futures","SOLUSDT",1652227295108,164.0,66.92,66.91,6.0]
["binance-futures","SOLUSDT",1652227295211,177.0,66.92,66.91,6.0]
["binance-futures","SOLUSDT",1652227295266,207.0,66.92,66.91,6.0]
["binance-futures","SOLUSDT",1652227295322,24.0,66.91,66.9,29.0]
["binance-futures","SOLUSDT",1652227295373,106.0,66.91,66.89,326.0]
["binance-futures","SOLUSDT",1652227295422,2.0,66.9,66.89,54.0]
["binance-futures","SOLUSDT",1652227295473,2.0,66.9,66.89,30.0]
["binance-futures","SOLUSDT",1652227295523,56.0,66.9,66.89,31.0]
["binance-futures","SOLUSDT",1652227295572,33.0,66.9,66.89,31.0]
["binance-futures","SOLUSDT",1652227295624,51.0,66.9,66.89,46.0]
["binance-futures","SOLUSDT",1652227295671,32.0,66.9,66.89,77.0]
["binance-futures","SOLUSDT",1652227295719,3.0,66.9,66.89,136.0]
["binance-futures","SOLUSDT",1652227295776,3.0,66.9,66.89,229.0]
["binance-futures","SOLUSDT",1652227295831,76.0,66.91,66.9,25.0]
["binance-futures","SOLUSDT",1652227295886,79.0,66.91,66.9,96.0]
["binance-futures","SOLUSDT",1652227295933,49.0,66.91,66.9,31.0]
["binance-futures","SOLUSDT",1652227295989,188.0,66.92,66.9,58.0]
["binance-futures","SOLUSDT",1652227296039,121.0,66.94,66.92,46.0]
["binance-futures","SOLUSDT",1652227296087,50.0,66.94,66.92,100.0]
["binance-futures","SOLUSDT",1652227296148,8.0,66.94,66.93,60.0]
["binance-futures","SOLUSDT",1652227296202,8.0,66.94,66.93,99.0]
["binance-futures","SOLUSDT",1652227296304,8.0,66.94,66.93,42.0]
["binance-futures","SOLUSDT",1652227296352,6.0,66.94,66.93,83.0]
["binance-futures","SOLUSDT",1652227296407,9.0,66.94,66.93,147.0]
["binance-futures","SOLUSDT",1652227296455,44.0,66.95,66.94,57.0]
["binance-futures","SOLUSDT",1652227296509,39.0,66.95,66.94,57.0]
["binance-futures","SOLUSDT",1652227296553,39.0,66.95,66.94,87.0]
["binance-futures","SOLUSDT",1652227296611,39.0,66.95,66.94,116.0]
["binance-futures","SOLUSDT",1652227296670,39.0,66.95,66.94,32.0]
["binance-futures","SOLUSDT",1652227296723,5.0,66.92,66.91,183.0]
["binance-futures","SOLUSDT",1652227296769,3.0,66.92,66.91,125.0]
["binance-futures","SOLUSDT",1652227296820,29.0,66.92,66.91,125.0]
["binance-futures","SOLUSDT",1652227296872,33.0,66.93,66.92,20.0]
["binance-futures","SOLUSDT",1652227296924,59.0,66.93,66.92,20.0]
["binance-futures","SOLUSDT",1652227297024,191.0,66.93,66.92,2.0]
["binance-futures","SOLUSDT",1652227297076,194.0,66.93,66.92,2.0]
["binance-futures","SOLUSDT",1652227297124,139.0,66.93,66.92,2.0]
["binance-futures","SOLUSDT",1652227297223,140.0,66.93,66.92,2.0]
["binance-futures","SOLUSDT",1652227297325,76.0,66.93,66.92,2.0]
["binance-futures","SOLUSDT",1652227297378,162.0,66.93,66.92,2.0]
["binance-futures","SOLUSDT",1652227297428,142.0,66.93,66.92,2.0]
["binance-futures","SOLUSDT",1652227297498,78.0,66.93,66.92,2.0]
["binance-futures","SOLUSDT",1652227297548,168.0,66.94,66.93,15.0]
["binance-futures","SOLUSDT",1652227297584,50.0,66.95,66.94,87.0]
["binance-futures","SOLUSDT",1652227297631,16.0,66.96,66.95,41.0]
["binance-futures","SOLUSDT",1652227297674,9.0,66.97,66.96,147.0]
["binance-futures","SOLUSDT",1652227297718,5.0,66.97,66.96,165.0]
["binance-futures","SOLUSDT",1652227297768,5.0,66.97,66.95,133.0]
["binance-futures","SOLUSDT",1652227297820,23.0,66.97,66.96,117.0]
["binance-futures","SOLUSDT",1652227297881,118.0,66.97,66.95,51.0]
["binance-futures","SOLUSDT",1652227297949,31.0,66.95,66.94,24.0]
["binance-futures","SOLUSDT",1652227297990,1.0,66.95,66.94,25.0]
["binance-futures","SOLUSDT",1652227298047,64.0,66.97,66.95,88.0]
["binance-futures","SOLUSDT",1652227298101,40.0,66.96,66.95,62.0]
["binance-futures","SOLUSDT",1652227298156,1.0,66.96,66.95,140.0]
["binance-futures","SOLUSDT",1652227298201,72.0,66.96,66.95,59.0]
["binance-futures","SOLUSDT",1652227298247,48.0,66.97,66.96,4.0]
["binance-futures","SOLUSDT",1652227298292,95.0,66.97,66.96,98.0]
["binance-futures","SOLUSDT",1652227298348,65.0,66.97,66.96,6.0]
["binance-futures","SOLUSDT",1652227298411,95.0,66.97,66.96,6.0]
["binance-futures","SOLUSDT",1652227298487,65.0,66.97,66.96,104.0]
["binance-futures","SOLUSDT",1652227298510,70.0,66.96,66.93,212.0]
["binance-futures","SOLUSDT",1652227298540,51.0,66.95,66.93,6.0]
["binance-futures","SOLUSDT",1652227298567,37.0,66.94,66.93,7.0]
["binance-futures","SOLUSDT",1652227298598,106.0,66.94,66.92,117.0]
["binance-futures","SOLUSDT",1652227298627,24.0,66.93,66.92,73.0]
["binance-futures","SOLUSDT",1652227298657,140.0,66.93,66.92,27.0]
["binance-futures","SOLUSDT",1652227298678,179.0,66.93,66.92,1.0]
["binance-futures","SOLUSDT",1652227298758,222.0,66.93,66.92,1.0]
["binance-futures","SOLUSDT",1652227298821,222.0,66.93,66.91,219.0]
["binance-futures","SOLUSDT",1652227298850,18.0,66.92,66.91,103.0]
["binance-futures","SOLUSDT",1652227298890,30.0,66.92,66.91,196.0]
["binance-futures","SOLUSDT",1652227298916,30.0,66.92,66.91,100.0]
["binance-futures","SOLUSDT",1652227299015,218.0,66.93,66.92,18.0]
["binance-futures","SOLUSDT",1652227299053,45.0,66.92,66.91,70.0]
["binance-futures","SOLUSDT",1652227299082,21.0,66.92,66.91,146.0]
["binance-futures","SOLUSDT",1652227299111,21.0,66.92,66.91,70.0]
["binance-futures","SOLUSDT",1652227299181,203.0,66.93,66.91,160.0]
["binance-futures","SOLUSDT",1652227299222,161.0,66.93,66.92,19.0]
["binance-futures","SOLUSDT",1652227299248,1.0,66.93,66.92,19.0]
["binance-futures","SOLUSDT",1652227299280,2.0,66.93,66.92,208.0]
["binance-futures","SOLUSDT",1652227299317,3.0,66.93,66.92,202.0]
["binance-futures","SOLUSDT",1652227299356,123.0,66.95,66.92,202.0]
["binance-futures","SOLUSDT",1652227299386,134.0,66.95,66.94,5.0]
["binance-futures","SOLUSDT",1652227299422,135.0,66.95,66.94,5.0]
["binance-futures","SOLUSDT",1652227299457,162.0,66.95,66.94,5.0]
["binance-futures","SOLUSDT",1652227299597,162.0,66.95,66.94,31.0]
["binance-futures","SOLUSDT",1652227299617,120.0,66.95,66.94,5.0]
["binance-futures","SOLUSDT",1652227299703,65.0,66.95,66.94,41.0]
["binance-futures","SOLUSDT",1652227299808,21.0,66.95,66.94,59.0]
["binance-futures","SOLUSDT",1652227299876,23.0,66.95,66.94,86.0]
["binance-futures","SOLUSDT",1652227299910,2.0,66.95,66.94,59.0]
["binance-futures","SOLUSDT",1652227299943,2.0,66.95,66.94,123.0]
["binance-futures","SOLUSDT",1652227300041,2.0,66.95,66.94,176.0]
["binance-futures","SOLUSDT",1652227300079,2.0,66.95,66.94,207.0]
["binance-futures","SOLUSDT",1652227300116,2.0,66.95,66.94,176.0]
["binance-futures","SOLUSDT",1652227300178,2.0,66.95,66.94,196.0]
["binance-futures","SOLUSDT",1652227300238,200.0,66.97,66.94,196.0]
["binance-futures","SOLUSDT",1652227300270,18.0,66.96,66.95,121.0]
["binance-futures","SOLUSDT",1652227300303,101.0,66.97,66.96,30.0]
["binance-futures","SOLUSDT",1652227300336,101.0,66.97,66.96,48.0]
["binance-futures","SOLUSDT",1652227300368,84.0,66.97,66.96,49.0]
["binance-futures","SOLUSDT",1652227300411,152.0,66.98,66.96,198.0]
["binance-futures","SOLUSDT",1652227300467,64.0,66.98,66.97,19.0]
["binance-futures","SOLUSDT",1652227300519,21.0,66.98,66.97,57.0]
["binance-futures","SOLUSDT",1652227300617,32.0,66.99,66.97,201.0]
["binance-futures","SOLUSDT",1652227300660,32.0,66.99,66.98,176.0]
["binance-futures","SOLUSDT",1652227300709,39.0,66.99,66.98,255.0]
["binance-futures","SOLUSDT",1652227300755,39.0,66.99,66.98,204.0]
["binance-futures","SOLUSDT",1652227300815,83.0,66.99,66.98,204.0]
["binance-futures","SOLUSDT",1652227300870,83.0,66.99,66.98,174.0]
["binance-futures","SOLUSDT",1652227300927,83.0,66.99,66.98,179.0]
["binance-futures","SOLUSDT",1652227300980,58.0,66.99,66.98,79.0]
["binance-futures","SOLUSDT",1652227301027,101.0,66.99,66.98,79.0]
["binance-futures","SOLUSDT",1652227301146,182.0,66.99,66.98,49.0]
["binance-futures","SOLUSDT",1652227301197,101.0,66.99,66.98,33.0]
["binance-futures","SOLUSDT",1652227301253,102.0,66.99,66.98,34.0]
["binance-futures","SOLUSDT",1652227301408,59.0,66.99,66.98,75.0]
["binance-futures","SOLUSDT",1652227301458,59.0,66.99,66.98,77.0]
["binance-futures","SOLUSDT",1652227301512,228.0,66.99,66.98,47.0]
["binance-futures","SOLUSDT",1652227301561,7.0,66.97,66.96,75.0]
["binance-futures","SOLUSDT",1652227301614,25.0,66.96,66.95,288.0]
["binance-futures","SOLUSDT",1652227301663,99.0,66.96,66.95,73.0]
["binance-futures","SOLUSDT",1652227301711,127.0,66.96,66.95,69.0]
["binance-futures","SOLUSDT",1652227301762,187.0,66.96,66.95,69.0]
["binance-futures","SOLUSDT",1652227301815,302.0,66.96,66.95,69.0]
["binance-futures","SOLUSDT",1652227301914,243.0,66.96,66.95,69.0]
["binance-futures","SOLUSDT",1652227302013,229.0,66.96,66.95,69.0]
["binance-futures","SOLUSDT",1652227302163,59.0,66.94,66.93,87.0]
["binance-futures","SOLUSDT",1652227302223,82.0,66.94,66.93,12.0]
["binance-futures","SOLUSDT",1652227302273,46.0,66.94,66.93,128.0]
["binance-futures","SOLUSDT",1652227302324,150.0,66.95,66.94,18.0]
["binance-futures","SOLUSDT",1652227302374,150.0,66.95,66.93,60.0]
["binance-futures","SOLUSDT",1652227302422,193.0,66.95,66.93,63.0]
["binance-futures","SOLUSDT",1652227302474,6.0,66.94,66.93,106.0]
["binance-futures","SOLUSDT",1652227302529,194.0,66.95,66.93,649.0]
["binance-futures","SOLUSDT",1652227302581,193.0,66.95,66.94,29.0]
["binance-futures","SOLUSDT",1652227302628,22.0,66.95,66.94,29.0]
["binance-futures","SOLUSDT",1652227302739,1.0,66.95,66.94,72.0]
["binance-futures","SOLUSDT",1652227302793,36.0,66.97,66.95,30.0]
["binance-futures","SOLUSDT",1652227302845,23.0,66.96,66.95,48.0]
["binance-futures","SOLUSDT",1652227302890,96.0,66.97,66.95,29.0]
["binance-futures","SOLUSDT",1652227302939,53.0,66.97,66.95,105.0]
["binance-futures","SOLUSDT",1652227302997,78.0,66.97,66.95,92.0]
["binance-futures","SOLUSDT",1652227303049,14.0,66.97,66.96,63.0]
["binance-futures","SOLUSDT",1652227303105,2.0,66.97,66.96,175.0]
["binance-futures","SOLUSDT",1652227303144,2.0,66.97,66.96,150.0]
["binance-futures","SOLUSDT",1652227303200,125.0,66.99,66.96,324.0]
["binance-futures","SOLUSDT",1652227303251,115.0,66.99,66.97,101.0]
["binance-futures","SOLUSDT",1652227303305,27.0,66.98,66.97,101.0]
["binance-futures","SOLUSDT",1652227303360,105.0,66.99,66.98,4.0]
["binance-futures","SOLUSDT",1652227303414,105.0,66.99,66.98,48.0]
["binance-futures","SOLUSDT",1652227303467,106.0,66.99,66.98,48.0]
["binance-futures","SOLUSDT",1652227303567,23.0,67.0,66.98,78.0]
["binance-futures","SOLUSDT",1652227303603,58.0,67.01,66.99,83.0]
["binance-futures","SOLUSDT",1652227303644,12.0,67.02,67.01,2.0]
["binance-futures","SOLUSDT",1652227303692,157.0,67.03,67.02,4.0]
["binance-futures","SOLUSDT",1652227303737,154.0,67.03,67.02,34.0]
["binance-futures","SOLUSDT",1652227303786,88.0,67.03,67.02,54.0]
["binance-futures","SOLUSDT",1652227303833,51.0,67.03,67.02,90.0]
["binance-futures","SOLUSDT",1652227303889,8.0,67.03,67.02,178.0]
["binance-futures","SOLUSDT",1652227303941,8.0,67.03,67.02,219.0]
["binance-futures","SOLUSDT",1652227303999,8.0,67.03,67.02,188.0]
["binance-futures","SOLUSDT",1652227304055,8.0,67.03,67.02,230.0]
["binance-futures","SOLUSDT",1652227304116,77.0,67.05,67.04,2.0]
["binance-futures","SOLUSDT",1652227304172,140.0,67.06,67.04,8.0]
["binance-futures","SOLUSDT",1652227304234,38.0,67.06,67.05,6.0]
["binance-futures","SOLUSDT",1652227304285,137.0,67.06,67.05,6.0]
["binance-futures","SOLUSDT",1652227304338,133.0,67.06,67.05,6.0]
["binance-futures","SOLUSDT",1652227304387,126.0,67.06,67.05,6.0]
["binance-futures","SOLUSDT",1652227304438,126.0,67.06,67.05,7.0]
["binance-futures","SOLUSDT",1652227304535,125.0,67.06,67.05,7.0]
["binance-futures","SOLUSDT",1652227304590,4.0,67.03,67.02,157.0]
["binance-futures","SOLUSDT",1652227304642,72.0,67.03,67.02,234.0]
["binance-futures","SOLUSDT",1652227304694,147.0,67.01,67.0,116.0]
["binance-futures","SOLUSDT",1652227304738,22.0,67.0,66.99,77.0]
["binance-futures","SOLUSDT",1652227304782,45.0,66.99,66.98,114.0]
["binance-futures","SOLUSDT",1652227304831,226.0,66.99,66.98,15.0]
["binance-futures","SOLUSDT",1652227304883,4.0,66.98,66.97,4.0]
["binance-futures","SOLUSDT",1652227304936,73.0,66.98,66.97,4.0]
["binance-futures","SOLUSDT",1652227305000,4.0,66.97,66.96,49.0]
["binance-futures","SOLUSDT",1652227305052,8.0,66.97,66.96,147.0]
["binance-futures","SOLUSDT",1652227305103,207.0,66.99,66.97,23.0]
["binance-futures","SOLUSDT",1652227305152,4.0,66.97,66.96,192.0]
["binance-futures","SOLUSDT",1652227305202,57.0,66.99,66.97,30.0]
["binance-futures","SOLUSDT",1652227305253,55.0,66.99,66.98,63.0]
["binance-futures","SOLUSDT",1652227305302,11.0,67.0,66.99,18.0]
["binance-futures","SOLUSDT",1652227305357,15.0,67.0,66.99,183.0]
["binance-futures","SOLUSDT",1652227305407,15.0,67.0,66.99,217.0]
["binance-futures","SOLUSDT",1652227305516,15.0,67.0,66.99,218.0]
["binance-futures","SOLUSDT",1652227305675,86.0,67.0,66.99,83.0]
["binance-futures","SOLUSDT",1652227305726,86.0,67.0,66.99,19.0]
["binance-futures","SOLUSDT",1652227305828,197.0,67.0,66.99,1.0]
["binance-futures","SOLUSDT",1652227305879,268.0,67.0,66.99,1.0]
["binance-futures","SOLUSDT",1652227305928,117.0,67.0,66.99,1.0]
["binance-futures","SOLUSDT",1652227305986,202.0,67.0,66.99,1.0]
["binance-futures","SOLUSDT",1652227306034,88.0,67.0,66.99,1.0]
["binance-futures","SOLUSDT",1652227306088,92.0,67.0,66.99,99.0]
["binance-futures","SOLUSDT",1652227306135,62.0,67.0,66.99,1.0]
["binance-futures","SOLUSDT",1652227306187,62.0,67.0,66.99,110.0]
["binance-futures","SOLUSDT",1652227306237,62.0,67.0,66.99,47.0]
["binance-futures","SOLUSDT",1652227306292,142.0,67.0,66.99,12.0]
["binance-futures","SOLUSDT",1652227306343,49.0,67.0,66.99,94.0]
["binance-futures","SOLUSDT",1652227306397,48.0,67.0,66.99,165.0]
["binance-futures","SOLUSDT",1652227306450,49.0,67.0,66.99,165.0]
["binance-futures","SOLUSDT",1652227306559,51.0,67.0,66.99,165.0]
["binance-futures","SOLUSDT",1652227306611,51.0,67.0,66.99,101.0]
["binance-futures","SOLUSDT",1652227306657,81.0,67.0,66.99,56.0]
["binance-futures","SOLUSDT",1652227306715,169.0,67.0,66.99,10.0]
["binance-futures","SOLUSDT",1652227306763,152.0,66.99,66.98,35.0]
["binance-futures","SOLUSDT",1652227306813,152.0,66.99,66.98,99.0]
["binance-futures","SOLUSDT",1652227306860,154.0,66.99,66.98,69.0]
["binance-futures","SOLUSDT",1652227306917,2.0,66.98,66.97,92.0]
["binance-futures","SOLUSDT",1652227306966,3.0,66.98,66.97,168.0]
["binance-futures","SOLUSDT",1652227307018,3.0,66.98,66.97,172.0]
["binance-futures","SOLUSDT",1652227307071,22.0,66.98,66.97,172.0]
["binance-futures","SOLUSDT",1652227307126,23.0,66.98,66.97,104.0]
["binance-futures","SOLUSDT",1652227307226,35.0,66.98,66.97,189.0]
["binance-futures","SOLUSDT",1652227307280,35.0,66.98,66.97,286.0]
["binance-futures","SOLUSDT",1652227307330,35.0,66.98,66.97,189.0]
["binance-futures","SOLUSDT",1652227307375,35.0,66.98,66.97,280.0]
["binance-futures","SOLUSDT",1652227307427,35.0,66.98,66.97,191.0]
["binance-futures","SOLUSDT",1652227307487,53.0,66.98,66.97,272.0]
["binance-futures","SOLUSDT",1652227307526,53.0,66.98,66.97,191.0]
["binance-futures","SOLUSDT",1652227307559,263.0,67.02,66.97,191.0]
["binance-futures","SOLUSDT",1652227307583,197.0,67.04,66.99,106.0]
["binance-futures","SOLUSDT",1652227307611,92.0,67.03,66.99,106.0]
["binance-futures","SOLUSDT",1652227307640,10.0,67.04,67.01,63.0]
["binance-futures","SOLUSDT",1652227307667,286.0,67.05,67.01,89.0]
["binance-futures","SOLUSDT",1652227307701,218.0,67.06,67.02,30.0]
["binance-futures","SOLUSDT",1652227307737,65.0,67.07,67.03,63.0]
["binance-futures","SOLUSDT",1652227307772,125.0,67.05,67.03,63.0]
["binance-futures","SOLUSDT",1652227307811,125.0,67.05,67.04,30.0]
["binance-futures","SOLUSDT",1652227307848,125.0,67.05,67.04,123.0]
["binance-futures","SOLUSDT",1652227307884,15.0,67.06,67.04,123.0]
["binance-futures","SOLUSDT",1652227307927,3.0,67.06,67.05,31.0]
["binance-futures","SOLUSDT",1652227307968,115.0,67.07,67.05,13.0]
["binance-futures","SOLUSDT",1652227308009,17.0,67.08,67.05,75.0]
["binance-futures","SOLUSDT",1652227308060,243.0,67.09,67.05,63.0]
["binance-futures","SOLUSDT",1652227308103,3.0,67.08,67.05,64.0]
["binance-futures","SOLUSDT",1652227308146,56.0,67.09,67.05,64.0]
["binance-futures","SOLUSDT",1652227308189,65.0,67.09,67.05,82.0]
["binance-futures","SOLUSDT",1652227308240,4.0,67.07,67.06,63.0]
["binance-futures","SOLUSDT",1652227308350,4.0,67.08,67.07,101.0]
["binance-futures","SOLUSDT",1652227308405,23.0,67.08,67.07,131.0]
["binance-futures","SOLUSDT",1652227308454,19.0,67.08,67.07,30.0]
["binance-futures","SOLUSDT",1652227308507,32.0,67.08,67.06,18.0]
["binance-futures","SOLUSDT",1652227308559,50.0,67.08,67.06,18.0]
["binance-futures","SOLUSDT",1652227308603,165.0,67.08,67.07,18.0]
["binance-futures","SOLUSDT",1652227308657,147.0,67.08,67.07,48.0]
["binance-futures","SOLUSDT",1652227308705,62.0,67.08,67.07,18.0]
["binance-futures","SOLUSDT",1652227308762,63.0,67.08,67.07,18.0]
["binance-futures","SOLUSDT",1652227308809,101.0,67.08,67.07,18.0]
["binance-futures","SOLUSDT",1652227308878,1.0,67.07,67.06,13.0]
["binance-futures","SOLUSDT",1652227308954,1.0,67.07,67.06,30.0]
["binance-futures","SOLUSDT",1652227309023,1.0,67.07,67.05,479.0]
["binance-futures","SOLUSDT",1652227309063,1.0,67.07,67.05,449.0]
["binance-futures","SOLUSDT",1652227309136,6.0,67.07,67.05,348.0]
["binance-futures","SOLUSDT",1652227309178,22.0,67.07,67.05,348.0]
["binance-futures","SOLUSDT",1652227309224,117.0,67.08,67.06,94.0]
["binance-futures","SOLUSDT",1652227309259,15.0,67.08,67.07,3.0]
["binance-futures","SOLUSDT",1652227309326,4.0,67.08,67.07,158.0]
["binance-futures","SOLUSDT",1652227309363,4.0,67.08,67.07,128.0]
["binance-futures","SOLUSDT",1652227309403,4.0,67.08,67.07,95.0]
["binance-futures","SOLUSDT",1652227309460,442.0,67.1,67.07,144.0]
["binance-futures","SOLUSDT",1652227309509,393.0,67.1,67.08,30.0]
["binance-futures","SOLUSDT",1652227309663,517.0,67.1,67.08,30.0]
["binance-futures","SOLUSDT",1652227309721,393.0,67.1,67.08,30.0]
["binance-futures","SOLUSDT",1652227309774,378.0,67.1,67.09,62.0]
["binance-futures","SOLUSDT",1652227309823,378.0,67.1,67.08,119.0]
["binance-futures","SOLUSDT",1652227309870,380.0,67.1,67.09,83.0]
["binance-futures","SOLUSDT",1652227309915,379.0,67.1,67.09,83.0]
["binance-futures","SOLUSDT",1652227309964,365.0,67.1,67.09,83.0]
["binance-futures","SOLUSDT",1652227310009,377.0,67.1,67.09,166.0]
["binance-futures","SOLUSDT",1652227310068,377.0,67.1,67.09,184.0]
["binance-futures","SOLUSDT",1652227310117,377.0,67.1,67.09,246.0]
["binance-futures","SOLUSDT",1652227310169,255.0,67.1,67.09,259.0]
["binance-futures","SOLUSDT",1652227310290,6.0,67.1,67.09,287.0]
["binance-futures","SOLUSDT",1652227310383,6.0,67.1,67.09,312.0]
["binance-futures","SOLUSDT",1652227310540,1.0,67.1,67.09,118.0]
["binance-futures","SOLUSDT",1652227310696,48.0,67.12,67.1,23.0]
["binance-futures","SOLUSDT",1652227310745,135.0,67.11,67.09,197.0]
["binance-futures","SOLUSDT",1652227321025,169.0,67.14,67.12,27.0]
["binance-futures","SOLUSDT",1652227389941,176.0,66.63,66.62,32.0]
["binance-futures","SOLUSDT",1652227418622,34.0,66.61,66.6,116.0]
["binance-futures","SOLUSDT",1652227457142,4.0,66.91,66.9,105.0]
["binance-futures","SOLUSDT",1652227498609,189.0,66.79,66.78,59.0]
["binance-futures","SOLUSDT",1652227544816,127.0,66.8,66.79,89.0]
["binance-futures","SOLUSDT",1652227611444,108.0,66.8,66.78,26.0]
["binance-futures","SOLUSDT",1652227640495,268.0,66.59,66.58,1.0]
["binance-futures","SOLUSDT",1652227673625,74.0,66.68,66.67,23.0]
["binance-futures","SOLUSDT",1652227714319,169.0,67.01,67.0,51.0]
["binance-futures","SOLUSDT",1652227763799,222.0,66.71,66.7,1.0]
["binance-futures","SOLUSDT",1652227824120,41.0,66.42,66.41,102.0]
["binance-futures","SOLUSDT",1652227866362,233.0,66.34,66.32,48.0]
["binance-futures","SOLUSDT",1652227890605,78.0,66.15,66.14,419.0]
["binance-futures","SOLUSDT",1652227930418,19.0,66.1,66.08,70.0]
["binance-futures","SOLUSDT",1652227984862,22.0,66.05,66.04,185.0]
["binance-futures","SOLUSDT",1652228041294,61.0,66.35,66.34,5.0]
["binance-futures","SOLUSDT",1652228080863,217.0,66.83,66.82,45.0]
["binance-futures","SOLUSDT",1652228113191,284.0,66.84,66.83,4.0]
["binance-futures","SOLUSDT",1652228149431,19.0,67.03,67.02,108.0]
["binance-futures","SOLUSDT",1652228192401,34.0,67.06,67.05,129.0]
["binance-futures","SOLUSDT",1652228226000,94.0,67.31,67.3,140.0]
["binance-futures","SOLUSDT",1652228299007,41.0,67.29,67.28,34.0]
["binance-futures","SOLUSDT",1652228331620,5.0,67.33,67.32,92.0]
["binance-futures","SOLUSDT",1652228360687,1.0,67.27,67.26,21.0]
["binance-futures","SOLUSDT",1652228402173,1.0,67.37,67.36,148.0]
["binance-futures","SOLUSDT",1652228456021,69.0,67.51,67.5,130.0]
["binance-futures","SOLUSDT",1652228514777,70.0,67.7,67.69,33.0]
["binance-futures","SOLUSDT",1652228558175,67.0,67.88,67.87,67.0]
["binance-futures","SOLUSDT",1652228572352,139.0,67.96,67.94,37.0]
["binance-futures","SOLUSDT",1652228626270,83.0,68.12,68.11,83.0]
["binance-futures","SOLUSDT",1652228685018,22.0,67.94,67.93,53.0]
["binance-futures","SOLUSDT",1652228735894,18.0,68.13,68.12,19.0]
["binance-futures","SOLUSDT",1652228775122,8.0,67.94,67.92,45.0]
["binance-futures","SOLUSDT",1652228813192,101.0,67.92,67.91,23.0]
["binance-futures","SOLUSDT",1652228849432,21.0,68.12,68.11,120.0]
["binance-futures","SOLUSDT",1652228892459,63.0,67.92,67.9,9.0]
["binance-futures","SOLUSDT",1652228931669,32.0,68.0,67.99,18.0]
["binance-futures","SOLUSDT",1652229005219,8.0,68.11,68.1,114.0]
["binance-futures","SOLUSDT",1652229046841,18.0,67.9,67.88,283.0]
["binance-futures","SOLUSDT",1652229076633,16.0,67.86,67.85,100.0]
["binance-futures","SOLUSDT",1652229120178,130.0,68.03,68.02,41.0]
["binance-futures","SOLUSDT",1652229160315,109.0,67.96,67.95,2.0]
["binance-futures","SOLUSDT",1652229227982,289.0,67.86,67.85,2.0]
["binance-futures","SOLUSDT",1652229269479,3.0,67.93,67.92,285.0]
["binance-futures","SOLUSDT",1652229285714,33.0,68.06,68.05,55.0]
["binance-futures","SOLUSDT",1652229336460,93.0,67.84,67.82,395.0]
["binance-futures","SOLUSDT",1652229400214,99.0,68.16,68.15,31.0]
["binance-futures","SOLUSDT",1652229449578,94.0,68.01,68.0,172.0]
["binance-futures","SOLUSDT",1652229494241,13.0,67.96,67.95,87.0]
["binance-futures","SOLUSDT",1652229518694,39.0,68.09,68.08,21.0]
["binance-futures","SOLUSDT",1652229564066,128.0,67.89,67.88,78.0]
["binance-futures","SOLUSDT",1652229630375,10.0,67.58,67.57,274.0]
["binance-futures","SOLUSDT",1652229673814,18.0,67.81,67.8,119.0]
["binance-futures","SOLUSDT",1652229714621,10.0,67.8,67.79,51.0]
["binance-futures","SOLUSDT",1652229738757,311.0,67.86,67.84,126.0]
["binance-futures","SOLUSDT",1652229778200,399.0,67.72,67.71,15.0]
["binance-futures","SOLUSDT",1652229816862,62.0,67.87,67.86,136.0]
["binance-futures","SOLUSDT",1652229859138,99.0,67.93,67.92,30.0]
["binance-futures","SOLUSDT",1652229922981,132.0,67.69,67.68,52.0]
["binance-futures","SOLUSDT",1652229967092,320.0,67.55,67.54,138.0]
["binance-futures","SOLUSDT",1652229987500,1.0,67.58,67.56,227.0]
["binance-futures","SOLUSDT",1652230027664,30.0,67.32,67.31,21.0]
["binance-futures","SOLUSDT",1652230074887,24.0,67.32,67.31,249.0]
["binance-futures","SOLUSDT",1652230132776,263.0,67.46,67.45,7.0]
["binance-futures","SOLUSDT",1652230173904,24.0,67.42,67.41,33.0]
["binance-futures","SOLUSDT",1652230198232,24.0,67.49,67.48,91.0]
["binance-futures","SOLUSDT",1652230241035,69.0,67.32,67.31,24.0]
["binance-futures","SOLUSDT",1652230311980,318.0,67.35,67.34,4.0]
["binance-futures","SOLUSDT",1652230352396,94.0,67.41,67.4,15.0]
["binance-futures","SOLUSDT",1652230393942,303.0,67.62,67.61,3.0]
["binance-futures","SOLUSDT",1652230423547,42.0,67.65,67.64,188.0]
["binance-futures","SOLUSDT",1652230459189,2.0,67.68,67.67,169.0]
["binance-futures","SOLUSDT",1652230503190,73.0,67.57,67.56,457.0]
["binance-futures","SOLUSDT",1652230553034,169.0,67.63,67.62,3.0]
["binance-futures","SOLUSDT",1652230614387,114.0,67.66,67.65,255.0]
["binance-futures","SOLUSDT",1652230648408,371.0,67.42,67.41,315.0]
["binance-futures","SOLUSDT",1652230683782,82.0,67.17,67.16,87.0]
["binance-futures","SOLUSDT",1652230729414,105.0,66.95,66.94,10.0]
["binance-futures","SOLUSDT",1652230779554,17.0,67.18,67.17,149.0]
["binance-futures","SOLUSDT",1652230841300,33.0,66.85,66.84,83.0]
["binance-futures","SOLUSDT",1652230883642,44.0,66.98,66.97,43.0]
["binance-futures","SOLUSDT",1652230911317,91.0,67.03,67.02,15.0]
["binance-futures","SOLUSDT",1652230947882,20.0,67.21,67.2,56.0]
["binance-futures","SOLUSDT",1652231003604,45.0,66.97,66.96,11.0]
["binance-futures","SOLUSDT",1652231056952,11.0,67.29,67.28,87.0]
["binance-futures","SOLUSDT",1652231100884,6.0,67.14,67.13,153.0]
["binance-futures","SOLUSDT",1652231135327,54.0,67.17,67.16,54.0]
["binance-futures","SOLUSDT",1652231168057,35.0,67.17,67.16,49.0]
["binance-futures","SOLUSDT",1652231214563,98.0,67.03,67.02,30.0]
["binance-futures","SOLUSDT",1652231266489,198.0,66.95,66.94,8.0]
["binance-futures","SOLUSDT",1652231322206,339.0,66.62,66.61,24.0]
["binance-futures","SOLUSDT",1652231358025,57.0,66.4,66.39,58.0]
["binance-futures","SOLUSDT",1652231386180,1.0,66.59,66.58,387.0]
["binance-futures","SOLUSDT",1652231427427,27.0,66.63,66.62,105.0]
["binance-futures","SOLUSDT",1652231481044,479.0,66.63,66.62,1.0]
["binance-futures","SOLUSDT",1652231541980,19.0,66.51,66.5,177.0]
["binance-futures","SOLUSDT",1652231565315,9.0,66.46,66.45,120.0]
["binance-futures","SOLUSDT",1652231615373,2.0,66.39,66.38,130.0]
["binance-futures","SOLUSDT",1652231649452,61.0,66.51,66.5,39.0]
["binance-futures","SOLUSDT",1652231708202,12.0,66.4,66.39,101.0]
["binance-futures","SOLUSDT",1652231759107,195.0,66.59,66.57,2.0]
["binance-futures","SOLUSDT",1652231803790,18.0,66.59,66.58,19.0]
["binance-futures","SOLUSDT",1652231837535,119.0,66.64,66.63,3.0]
["binance-futures","SOLUSDT",1652231872879,48.0,66.38,66.37,107.0]
["binance-futures","SOLUSDT",1652231935049,173.0,66.54,66.53,4.0]
["binance-futures","SOLUSDT",1652231977842,203.0,66.63,66.62,95.0]
["binance-futures","SOLUSDT",1652232020569,16.0,66.53,66.52,111.0]
["binance-futures","SOLUSDT",1652232061931,116.0,66.6,66.59,475.0]
["binance-futures","SOLUSDT",1652232090478,158.0,66.53,66.52,120.0]
["binance-futures","SOLUSDT",1652232157045,351.0,66.36,66.35,11.0]
["binance-futures","SOLUSDT",1652232188287,59.0,66.35,66.34,103.0]
["binance-futures","SOLUSDT",1652232238723,4.0,66.28,66.27,208.0]
["binance-futures","SOLUSDT",1652232284042,61.0,66.24,66.23,140.0]
["binance-futures","SOLUSDT",1652232305299,138.0,66.25,66.24,120.0]
["binance-futures","SOLUSDT",1652232348353,1.0,66.18,66.17,240.0]
["binance-futures","SOLUSDT",1652232410404,5.0,66.5,66.49,132.0]
["binance-futures","SOLUSDT",1652232455281,116.0,66.35,66.34,244.0]
["binance-futures","SOLUSDT",1652232481098,188.0,66.33,66.32,22.0]
["binance-futures","SOLUSDT",1652232541623,112.0,66.12,66.11,136.0]
["binance-futures","SOLUSDT",1652232567599,263.0,66.33,66.32,12.0]
["binance-futures","SOLUSDT",1652232633792,104.0,66.36,66.35,17.0]
["binance-futures","SOLUSDT",1652232677332,228.0,66.4,66.39,33.0]
["binance-futures","SOLUSDT",1652232714827,110.0,66.28,66.27,28.0]
["binance-futures","SOLUSDT",1652232758003,82.0,66.29,66.28,55.0]
["binance-futures","SOLUSDT",1652232779599,15.0,66.26,66.25,256.0]
["binance-futures","SOLUSDT",1652232845509,194.0,66.14,66.13,15.0]
["binance-futures","SOLUSDT",1652232882788,31.0,66.16,66.14,6.0]
["binance-futures","SOLUSDT",1652232926123,55.0,66.47,66.46,24.0]
["binance-futures","SOLUSDT",1652232969691,55.0,66.33,66.32,169.0]
["binance-futures","SOLUSDT",1652232988397,194.0,66.3,66.29,41.0]
["binance-futures","SOLUSDT",1652233056095,1.0,66.4,66.39,186.0]
["binance-futures","SOLUSDT",1652233096656,158.0,66.29,66.28,43.0]
["binance-futures","SOLUSDT",1652233135877,109.0,66.03,66.02,23.0]
["binance-futures","SOLUSDT",1652233157584,133.0,65.93,65.91,89.0]
["binance-futures","SOLUSDT",1652233216176,187.0,66.02,66.01,10.0]
["binance-futures","SOLUSDT",1652233240924,265.0,66.08,66.07,38.0]
["binance-futures","SOLUSDT",1652233268861,72.0,66.02,66.01,2.0]
["binance-futures","SOLUSDT",1652233351120,178.0,66.09,66.08,2.0]
["binance-futures","SOLUSDT",1652233374310,95.0,66.02,66.01,2.0]
["binance-futures","SOLUSDT",1652233436112,32.0,65.96,65.95,65.0]
["binance-futures","SOLUSDT",1652233455783,23.0,65.96,65.95,23.0]
["binance-futures","SOLUSDT",1652233522728,64.0,65.93,65.92,227.0]
["binance-futures","SOLUSDT",1652233562118,47.0,66.0,65.99,160.0]
["binance-futures","SOLUSDT",1652233589009,224.0,66.0,65.99,124.0]
["binance-futures","SOLUSDT",1652233611642,153.0,65.99,65.98,3.0]
["binance-futures","SOLUSDT",1652233672482,100.0,65.81,65.8,184.0]
["binance-futures","SOLUSDT",1652233695826,62.0,65.68,65.67,157.0]
["binance-futures","SOLUSDT",1652233737522,364.0,65.63,65.62,3.0]
["binance-futures","SOLUSDT",1652233815760,96.0,65.72,65.71,80.0]
["binance-futures","SOLUSDT",1652233826588,242.0,65.65,65.64,8.0]
["binance-futures","SOLUSDT",1652233882022,14.0,65.74,65.73,195.0]
["binance-futures","SOLUSDT",1652233907390,270.0,65.63,65.62,9.0]
["binance-futures","SOLUSDT",1652233955930,79.0,65.68,65.67,111.0]
["binance-futures","SOLUSDT",1652234037776,525.0,65.67,65.66,22.0]
["binance-futures","SOLUSDT",1652234061126,22.0,65.57,65.56,232.0]
["binance-futures","SOLUSDT",1652234084616,73.0,65.74,65.73,28.0]
["binance-futures","SOLUSDT",1652234140922,28.0,65.89,65.88,69.0]
["binance-futures","SOLUSDT",1652234172439,74.0,65.88,65.87,303.0]
["binance-futures","SOLUSDT",1652234249887,217.0,65.84,65.82,125.0]
["binance-futures","SOLUSDT",1652234275573,105.0,65.87,65.86,129.0]
["binance-futures","SOLUSDT",1652234301979,37.0,65.86,65.85,68.0]
["binance-futures","SOLUSDT",1652234355107,296.0,65.65,65.63,134.0]
["binance-futures","SOLUSDT",1652234379496,173.0,65.53,65.52,91.0]
["binance-futures","SOLUSDT",1652234421304,55.0,65.54,65.53,149.0]
["binance-futures","SOLUSDT",1652234478119,39.0,65.26,65.25,14.0]
["binance-futures","SOLUSDT",1652234507444,2.0,65.2,65.19,123.0]
["binance-futures","SOLUSDT",1652234557825,1.0,65.08,65.04,97.0]
["binance-futures","SOLUSDT",1652234580734,31.0,65.22,65.21,109.0]
["binance-futures","SOLUSDT",1652234631075,69.0,65.03,65.02,12.0]
["binance-futures","SOLUSDT",1652234704591,99.0,65.24,65.23,90.0]
["binance-futures","SOLUSDT",1652234727835,145.0,65.19,65.18,46.0]
["binance-futures","SOLUSDT",1652234755427,73.0,65.34,65.33,66.0]
["binance-futures","SOLUSDT",1652234793688,31.0,65.33,65.32,404.0]
["binance-futures","SOLUSDT",1652234847376,20.0,65.76,65.75,61.0]
["binance-futures","SOLUSDT",1652234918885,8.0,65.67,65.66,346.0]
["binance-futures","SOLUSDT",1652234942520,49.0,65.84,65.83,359.0]
["binance-futures","SOLUSDT",1652234974859,1.0,65.95,65.94,102.0]
["binance-futures","SOLUSDT",1652235028837,122.0,65.72,65.71,103.0]
["binance-futures","SOLUSDT",1652235048789,216.0,65.78,65.77,4.0]
["binance-futures","SOLUSDT",1652235098129,100.0,65.99,65.98,41.0]
["binance-futures","SOLUSDT",1652235156428,190.0,65.77,65.76,84.0]
["binance-futures","SOLUSDT",1652235191857,219.0,65.97,65.96,58.0]
["binance-futures","SOLUSDT",1652235238768,43.0,65.89,65.88,247.0]
["binance-futures","SOLUSDT",1652235261192,316.0,65.89,65.87,109.0]
["binance-futures","SOLUSDT",1652235317469,7.0,66.18,66.17,66.0]
["binance-futures","SOLUSDT",1652235367678,328.0,66.05,66.03,206.0]
["binance-futures","SOLUSDT",1652235407775,187.0,65.98,65.97,48.0]
["binance-futures","SOLUSDT",1652235437791,7.0,65.83,65.82,487.0]
["binance-futures","SOLUSDT",1652235472388,145.0,66.09,66.08,185.0]
["binance-futures","SOLUSDT",1652235530139,12.0,66.22,66.21,499.0]
["binance-futures","SOLUSDT",1652235555507,160.0,66.23,66.22,62.0]
["binance-futures","SOLUSDT",1652235622273,68.0,65.94,65.93,27.0]
["binance-futures","SOLUSDT",1652235659021,14.0,66.01,66.0,71.0]
["binance-futures","SOLUSDT",1652235687977,26.0,66.29,66.28,72.0]
["binance-futures","SOLUSDT",1652235727918,935.0,66.58,66.57,81.0]
["binance-futures","SOLUSDT",1652235784532,206.0,66.84,66.83,7.0]
["binance-futures","SOLUSDT",1652235838593,169.0,66.95,66.94,47.0]
["binance-futures","SOLUSDT",1652235878599,5.0,67.22,67.21,164.0]
["binance-futures","SOLUSDT",1652235905375,2.0,67.38,67.37,196.0]
["binance-futures","SOLUSDT",1652235948642,79.0,67.61,67.6,5.0]
["binance-futures","SOLUSDT",1652236004854,136.0,67.83,67.82,31.0]
["binance-futures","SOLUSDT",1652236055957,26.0,67.81,67.8,30.0]
["binance-futures","SOLUSDT",1652236098743,96.0,67.81,67.8,57.0]
["binance-futures","SOLUSDT",1652236135557,186.0,67.62,67.61,7.0]
["binance-futures","SOLUSDT",1652236158872,69.0,67.47,67.46,106.0]
["binance-futures","SOLUSDT",1652236221072,66.0,67.42,67.41,22.0]
["binance-futures","SOLUSDT",1652236267142,41.0,67.57,67.56,136.0]
["binance-futures","SOLUSDT",1652236310519,125.0,67.68,67.67,20.0]
["binance-futures","SOLUSDT",1652236350023,47.0,67.54,67.53,13.0]
["binance-futures","SOLUSDT",1652236376209,144.0,67.43,67.42,93.0]
["binance-futures","SOLUSDT",1652236440753,318.0,67.37,67.36,5.0]
["binance-futures","SOLUSDT",1652236458900,10.0,67.62,67.61,152.0]
["binance-futures","SOLUSDT",1652236522864,24.0,67.54,67.53,34.0]
["binance-futures","SOLUSDT",1652236566257,302.0,67.42,67.41,16.0]
["binance-futures","SOLUSDT",1652236587327,40.0,67.47,67.46,85.0]
["binance-futures","SOLUSDT",1652236630695,59.0,67.4,67.39,147.0]
["binance-futures","SOLUSDT",1652236700676,123.0,67.37,67.36,107.0]
["binance-futures","SOLUSDT",1652236749624,43.0,67.52,67.51,75.0]
["binance-futures","SOLUSDT",1652236792798,109.0,67.81,67.79,320.0]
["binance-futures","SOLUSDT",1652236811860,155.0,67.8,67.79,12.0]
["binance-futures","SOLUSDT",1652236854871,45.0,67.57,67.56,69.0]
["binance-futures","SOLUSDT",1652236922683,369.0,67.6,67.59,5.0]
["binance-futures","SOLUSDT",1652236966592,232.0,67.62,67.61,42.0]
["binance-futures","SOLUSDT",1652237008740,79.0,67.6,67.58,95.0]
["binance-futures","SOLUSDT",1652237048066,35.0,67.68,67.67,43.0]
["binance-futures","SOLUSDT",1652237073445,86.0,67.75,67.74,166.0]
["binance-futures","SOLUSDT",1652237150786,3.0,67.42,67.41,74.0]
["binance-futures","SOLUSDT",1652237188911,1.0,67.44,67.43,59.0]
["binance-futures","SOLUSDT",1652237229592,101.0,67.23,67.21,97.0]
["binance-futures","SOLUSDT",1652237272304,3.0,67.33,67.32,206.0]
["binance-futures","SOLUSDT",1652237291049,304.0,67.18,67.16,173.0]
["binance-futures","SOLUSDT",1652237331488,8.0,67.4,67.39,280.0]
["binance-futures","SOLUSDT",1652237394972,12.0,67.64,67.63,156.0]
["binance-futures","SOLUSDT",1652237440720,3.0,67.3,67.29,281.0]
["binance-futures","SOLUSDT",1652237492096,300.0,67.67,67.66,30.0]
["binance-futures","SOLUSDT",1652237508106,6.0,67.68,67.67,265.0]
["binance-futures","SOLUSDT",1652237547734,93.0,67.9,67.89,35.0]
["binance-futures","SOLUSDT",1652237615255,37.0,68.01,68.0,89.0]
["binance-futures","SOLUSDT",1652237655271,1.0,68.05,68.04,231.0]
["binance-futures","SOLUSDT",1652237695578,380.0,67.97,67.95,1.0]
["binance-futures","SOLUSDT",1652237722879,15.0,67.91,67.89,154.0]
["binance-futures","SOLUSDT",1652237762606,69.0,67.81,67.8,31.0]
["binance-futures","SOLUSDT",1652237830635,3.0,67.83,67.82,212.0]
["binance-futures","SOLUSDT",1652237865769,30.0,67.76,67.75,124.0]
["binance-futures","SOLUSDT",1652237905030,133.0,67.92,67.91,25.0]
["binance-futures","SOLUSDT",1652237953425,26.0,67.95,67.94,53.0]
["binance-futures","SOLUSDT",1652237969210,19.0,67.92,67.91,114.0]
["binance-futures","SOLUSDT",1652238007719,39.0,67.77,67.76,115.0]
["binance-futures","SOLUSDT",1652238059178,265.0,67.67,67.66,2.0]
["binance-futures","SOLUSDT",1652238113164,2.0,67.84,67.83,63.0]
["binance-futures","SOLUSDT",1652238167750,88.0,68.1,68.09,114.0]
["binance-futures","SOLUSDT",1652238179889,2.0,68.02,68.01,87.0]
["binance-futures","SOLUSDT",1652238219886,17.0,68.09,68.08,251.0]
["binance-futures","SOLUSDT",1652238272096,48.0,67.97,67.96,18.0]
["binance-futures","SOLUSDT",1652238322749,83.0,67.83,67.82,13.0]
["binance-futures","SOLUSDT",1652238382417,51.0,68.05,68.04,54.0]
["binance-futures","SOLUSDT",1652238391959,37.0,68.08,68.07,152.0]
["binance-futures","SOLUSDT",1652238435535,25.0,67.81,67.8,132.0]
["binance-futures","SOLUSDT",1652238508718,192.0,67.69,67.66,161.0]
["binance-futures","SOLUSDT",1652238539588,49.0,67.63,67.62,411.0]
["binance-futures","SOLUSDT",1652238581097,53.0,67.63,67.62,1.0]
["binance-futures","SOLUSDT",1652238615239,1.0,67.48,67.47,119.0]
["binance-futures","SOLUSDT",1652238644368,24.0,67.49,67.48,177.0]
["binance-futures","SOLUSDT",1652238679297,93.0,67.48,67.47,178.0]
["binance-futures","SOLUSDT",1652238752659,152.0,67.47,67.46,13.0]
["binance-futures","SOLUSDT",1652238798940,217.0,67.49,67.48,2.0]
["binance-futures","SOLUSDT",1652238860361,36.0,67.28,67.27,9.0]
["binance-futures","SOLUSDT",1652238867640,83.0,67.23,67.22,93.0]
["binance-futures","SOLUSDT",1652238909008,360.0,67.21,67.2,8.0]
["binance-futures","SOLUSDT",1652238964141,11.0,67.16,67.15,118.0]
["binance-futures","SOLUSDT",1652239012442,269.0,67.36,67.35,90.0]
["binance-futures","SOLUSDT",1652239029539,87.0,67.29,67.28,48.0]
["binance-futures","SOLUSDT",1652239081881,58.0,67.11,67.1,99.0]
["binance-futures","SOLUSDT",1652239125780,4.0,67.25,67.24,235.0]
["binance-futures","SOLUSDT",1652239191100,49.0,67.14,67.13,46.0]
["binance-futures","SOLUSDT",1652239235278,101.0,67.07,67.06,148.0]
["binance-futures","SOLUSDT",1652239277080,17.0,67.11,67.1,148.0]
["binance-futures","SOLUSDT",1652239317914,4.0,67.12,67.11,125.0]
["binance-futures","SOLUSDT",1652239344293,333.0,67.26,67.25,11.0]
["binance-futures","SOLUSDT",1652239385986,4.0,67.19,67.18,184.0]
["binance-futures","SOLUSDT",1652239451049,36.0,66.95,66.94,271.0]
["binance-futures","SOLUSDT",1652239498423,65.0,67.06,67.05,128.0]
["binance-futures","SOLUSDT",1652239544128,101.0,67.11,67.1,232.0]
["binance-futures","SOLUSDT",1652239567948,41.0,67.0,66.99,80.0]
["binance-futures","SOLUSDT",1652239613553,49.0,66.88,66.87,232.0]
["binance-futures","SOLUSDT",1652239674285,219.0,66.73,66.72,115.0]
["binance-futures","SOLUSDT",1652239721878,19.0,66.68,66.67,56.0]
["binance-futures","SOLUSDT",1652239767080,231.0,66.78,66.77,33.0]
["binance-futures","SOLUSDT",1652239785531,48.0,66.86,66.85,88.0]
["binance-futures","SOLUSDT",1652239825110,148.0,66.92,66.91,5.0]
["binance-futures","SOLUSDT",1652239893483,150.0,67.04,67.03,94.0]
["binance-futures","SOLUSDT",1652239936127,24.0,67.19,67.18,76.0]
["binance-futures","SOLUSDT",1652239977714,319.0,66.91,66.9,2.0]
["binance-futures","SOLUSDT",1652240020032,34.0,67.04,67.03,159.0]
["binance-futures","SOLUSDT",1652240043375,135.0,67.07,67.06,99.0]
["binance-futures","SOLUSDT",1652240116197,103.0,67.02,67.01,35.0]
["binance-futures","SOLUSDT",1652240154701,32.0,66.96,66.95,155.0]
["binance-futures","SOLUSDT",1652240195353,75.0,66.6,66.59,25.0]
["binance-futures","SOLUSDT",1652240238359,169.0,66.53,66.52,7.0]
["binance-futures","SOLUSDT",1652240257331,160.0,66.51,66.5,6.0]
["binance-futures","SOLUSDT",1652240302144,336.0,66.56,66.55,21.0]
["binance-futures","SOLUSDT",1652240367724,284.0,66.52,66.51,4.0]
["binance-futures","SOLUSDT",1652240409238,10.0,66.46,66.45,175.0]
["binance-futures","SOLUSDT",1652240457032,136.0,66.45,66.44,45.0]
["binance-futures","SOLUSDT",1652240472132,1.0,66.54,66.53,139.0]
["binance-futures","SOLUSDT",1652240512551,200.0,66.41,66.4,44.0]
["binance-futures","SOLUSDT",1652240581019,145.0,66.48,66.47,90.0]
["binance-futures","SOLUSDT",1652240621008,239.0,66.46,66.45,34.0]
["binance-futures","SOLUSDT",1652240676299,155.0,66.49,66.48,37.0]
["binance-futures","SOLUSDT",1652240688400,305.0,66.41,66.4,26.0]
["binance-futures","SOLUSDT",1652240725924,53.0,66.6,66.59,272.0]
["binance-futures","SOLUSDT",1652240795581,152.0,66.62,66.61,60.0]
["binance-futures","SOLUSDT",1652240829938,284.0,66.59,66.58,157.0]
["binance-futures","SOLUSDT",1652240877884,407.0,66.61,66.6,16.0]
["binance-futures","SOLUSDT",1652240928175,147.0,66.68,66.67,6.0]
["binance-futures","SOLUSDT",1652240942445,134.0,66.73,66.72,61.0]
["binance-futures","SOLUSDT",1652240979114,102.0,66.65,66.64,120.0]
["binance-futures","SOLUSDT",1652241056320,137.0,66.57,66.56,41.0]
["binance-futures","SOLUSDT",1652241100201,62.0,66.48,66.47,82.0]
["binance-futures","SOLUSDT",1652241153257,134.0,66.27,66.26,120.0]
["binance-futures","SOLUSDT",1652241163948,25.0,66.3,66.29,107.0]
["binance-futures","SOLUSDT",1652241204918,19.0,66.3,66.29,76.0]
["binance-futures","SOLUSDT",1652241273931,66.0,66.26,66.25,266.0]
["binance-futures","SOLUSDT",1652241307520,1.0,66.29,66.28,323.0]
["binance-futures","SOLUSDT",1652241322391,5.0,66.19,66.18,277.0]
["binance-futures","SOLUSDT",1652241370195,97.0,66.34,66.33,257.0]
["binance-futures","SOLUSDT",1652241412097,123.0,66.32,66.31,1.0]
["binance-futures","SOLUSDT",1652241443833,323.0,66.35,66.34,1.0]
["binance-futures","SOLUSDT",1652241518165,229.0,66.37,66.36,14.0]
["binance-futures","SOLUSDT",1652241540662,42.0,66.28,66.27,18.0]
["binance-futures","SOLUSDT",1652241608335,35.0,66.14,66.13,261.0]
["binance-futures","SOLUSDT",1652241619305,57.0,66.07,66.06,47.0]
["binance-futures","SOLUSDT",1652241658425,4.0,66.36,66.35,125.0]
["binance-futures","SOLUSDT",1652241724516,65.0,66.28,66.27,68.0]
["binance-futures","SOLUSDT",1652241764150,266.0,66.38,66.37,8.0]
["binance-futures","SOLUSDT",1652241779799,139.0,66.36,66.35,37.0]
["binance-futures","SOLUSDT",1652241826325,84.0,66.23,66.22,2.0]
["binance-futures","SOLUSDT",1652241893663,17.0,66.46,66.45,101.0]
["binance-futures","SOLUSDT",1652241901435,44.0,66.51,66.5,219.0]
["binance-futures","SOLUSDT",1652241975281,99.0,66.62,66.61,182.0]
["binance-futures","SOLUSDT",1652241992093,1.0,66.55,66.54,328.0]
["binance-futures","SOLUSDT",1652242038855,156.0,66.4,66.39,9.0]
["binance-futures","SOLUSDT",1652242105662,131.0,66.65,66.64,12.0]
["binance-futures","SOLUSDT",1652242117903,339.0,66.71,66.69,111.0]
["binance-futures","SOLUSDT",1652242195274,151.0,66.61,66.6,147.0]
["binance-futures","SOLUSDT",1652242218910,7.0,66.59,66.58,313.0]
["binance-futures","SOLUSDT",1652242248888,271.0,66.21,66.2,416.0]
["binance-futures","SOLUSDT",1652242302319,32.0,66.03,66.02,173.0]
["binance-futures","SOLUSDT",1652242341964,173.0,66.05,66.04,4.0]
["binance-futures","SOLUSDT",1652242404219,201.0,65.74,65.73,6.0]
["binance-futures","SOLUSDT",1652242426351,88.0,65.66,65.65,146.0]
["binance-futures","SOLUSDT",1652242460002,179.0,65.8,65.79,64.0]
["binance-futures","SOLUSDT",1652242506990,76.0,65.72,65.71,398.0]
["binance-futures","SOLUSDT",1652242549164,22.0,65.95,65.94,63.0]
["binance-futures","SOLUSDT",1652242613176,157.0,65.95,65.94,42.0]
["binance-futures","SOLUSDT",1652242655519,136.0,66.02,66.0,246.0]
["binance-futures","SOLUSDT",1652242677101,46.0,66.0,65.99,150.0]
["binance-futures","SOLUSDT",1652242719585,93.0,65.88,65.87,46.0]
["binance-futures","SOLUSDT",1652242792576,188.0,65.86,65.85,65.0]
["binance-futures","SOLUSDT",1652242807164,11.0,66.01,66.0,432.0]
["binance-futures","SOLUSDT",1652242872829,81.0,66.12,66.11,241.0]
["binance-futures","SOLUSDT",1652242896279,181.0,65.99,65.98,8.0]
["binance-futures","SOLUSDT",1652242935099,23.0,65.89,65.88,72.0]
["binance-futures","SOLUSDT",1652242999603,60.0,66.24,66.23,7.0]
["binance-futures","SOLUSDT",1652243019690,80.0,66.21,66.2,15.0]
["binance-futures","SOLUSDT",1652243084678,213.0,65.84,65.83,8.0]
["binance-futures","SOLUSDT",1652243107681,230.0,65.89,65.88,15.0]
["binance-futures","SOLUSDT",1652243147638,47.0,66.27,66.26,60.0]
["binance-futures","SOLUSDT",1652243190902,158.0,66.44,66.43,22.0]
["binance-futures","SOLUSDT",1652243238551,8.0,66.44,66.43,146.0]
["binance-futures","SOLUSDT",1652243298341,19.0,66.45,66.44,179.0]
["binance-futures","SOLUSDT",1652243323079,162.0,66.64,66.63,66.0]
["binance-futures","SOLUSDT",1652243367101,143.0,66.68,66.67,13.0]
["binance-futures","SOLUSDT",1652243407663,315.0,66.63,66.62,28.0]
["binance-futures","SOLUSDT",1652243478000,467.0,66.38,66.37,57.0]
["binance-futures","SOLUSDT",1652243498924,4.0,66.43,66.42,271.0]
["binance-futures","SOLUSDT",1652243546214,61.0,66.34,66.33,118.0]
["binance-futures","SOLUSDT",1652243594103,32.0,66.27,66.26,201.0]
["binance-futures","SOLUSDT",1652243631605,136.0,66.25,66.24,18.0]
["binance-futures","SOLUSDT",1652243708133,305.0,66.2,66.19,30.0]
["binance-futures","SOLUSDT",1652243731300,2.0,66.27,66.26,106.0]
["binance-futures","SOLUSDT",1652243791852,6.0,66.37,66.36,110.0]
["binance-futures","SOLUSDT",1652243815555,41.0,66.34,66.33,195.0]
["binance-futures","SOLUSDT",1652243859423,127.0,66.13,66.12,122.0]
["binance-futures","SOLUSDT",1652243927559,171.0,65.85,65.84,185.0]
["binance-futures","SOLUSDT",1652243955048,1.0,65.87,65.86,376.0]
["binance-futures","SOLUSDT",1652244006990,85.0,66.14,66.13,63.0]
["binance-futures","SOLUSDT",1652244030889,138.0,66.13,66.12,53.0]
["binance-futures","SOLUSDT",1652244075822,12.0,66.26,66.25,125.0]
["binance-futures","SOLUSDT",1652244112790,254.0,65.99,65.98,72.0]
["binance-futures","SOLUSDT",1652244179896,90.0,65.64,65.63,549.0]
["binance-futures","SOLUSDT",1652244202075,134.0,65.52,65.51,18.0]
["binance-futures","SOLUSDT",1652244246271,43.0,65.6,65.59,169.0]
["binance-futures","SOLUSDT",1652244298053,1.0,65.3,65.29,417.0]
["binance-futures","SOLUSDT",1652244332164,26.0,65.34,65.33,132.0]
["binance-futures","SOLUSDT",1652244394207,10.0,65.1,65.08,11.0]
["binance-futures","SOLUSDT",1652244421120,174.0,65.1,65.09,24.0]
["binance-futures","SOLUSDT",1652244457696,21.0,65.09,65.08,64.0]
["binance-futures","SOLUSDT",1652244498281,2.0,65.07,65.06,353.0]
["binance-futures","SOLUSDT",1652244542561,105.0,65.23,65.22,7.0]
["binance-futures","SOLUSDT",1652244603415,3.0,65.13,65.12,204.0]
["binance-futures","SOLUSDT",1652244634031,27.0,65.23,65.22,55.0]
["binance-futures","SOLUSDT",1652244686322,117.0,65.18,65.17,45.0]
["binance-futures","SOLUSDT",1652244709023,231.0,65.34,65.33,5.0]
["binance-futures","SOLUSDT",1652244758118,22.0,65.31,65.3,55.0]
["binance-futures","SOLUSDT",1652244814402,185.0,65.13,65.12,36.0]
["binance-futures","SOLUSDT",1652244848006,422.0,65.49,65.48,19.0]
["binance-futures","SOLUSDT",1652244895990,134.0,65.57,65.56,13.0]
["binance-futures","SOLUSDT",1652244918126,85.0,65.65,65.64,84.0]
["binance-futures","SOLUSDT",1652244972037,259.0,65.28,65.27,29.0]
["binance-futures","SOLUSDT",1652245001589,7.0,65.13,65.12,209.0]
["binance-futures","SOLUSDT",1652245067382,34.0,65.58,65.57,51.0]
["binance-futures","SOLUSDT",1652245096167,123.0,65.47,65.46,10.0]
["binance-futures","SOLUSDT",1652245130666,28.0,65.31,65.3,220.0]
["binance-futures","SOLUSDT",1652245186211,83.0,65.31,65.3,33.0]
["binance-futures","SOLUSDT",1652245210737,99.0,65.33,65.32,154.0]
["binance-futures","SOLUSDT",1652245276459,324.0,65.27,65.26,25.0]
["binance-futures","SOLUSDT",1652245310605,22.0,65.19,65.18,202.0]
["binance-futures","SOLUSDT",1652245341812,100.0,65.21,65.2,142.0]
["binance-futures","SOLUSDT",1652245382789,174.0,65.21,65.2,506.0]
["binance-futures","SOLUSDT",1652245433619,11.0,65.21,65.2,238.0]
["binance-futures","SOLUSDT",1652245488597,230.0,65.44,65.43,12.0]
["binance-futures","SOLUSDT",1652245524898,37.0,65.34,65.33,79.0]
["binance-futures","SOLUSDT",1652245570418,2.0,65.28,65.27,438.0]
["binance-futures","SOLUSDT",1652245595655,204.0,65.59,65.58,1.0]
["binance-futures","SOLUSDT",1652245656084,1015.0,65.7,65.69,417.0]
["binance-futures","SOLUSDT",1652245705356,106.0,66.02,66.01,105.0]
["binance-futures","SOLUSDT",1652245747859,531.0,66.1,66.07,131.0]
["binance-futures","SOLUSDT",1652245776929,55.0,66.27,66.26,26.0]
["binance-futures","SOLUSDT",1652245809081,2.0,66.49,66.48,49.0]
["binance-futures","SOLUSDT",1652245870228,134.0,66.24,66.23,159.0]
["binance-futures","SOLUSDT",1652245917854,3.0,67.48,67.47,163.0]
["binance-futures","SOLUSDT",1652245960661,48.0,67.93,67.92,11.0]
["binance-futures","SOLUSDT",1652245999199,5.0,67.89,67.88,89.0]
["binance-futures","SOLUSDT",1652246026717,93.0,67.75,67.74,24.0]
["binance-futures","SOLUSDT",1652246067347,2.0,67.41,67.4,32.0]
["binance-futures","SOLUSDT",1652246121944,22.0,67.44,67.43,42.0]
["binance-futures","SOLUSDT",1652246167900,100.0,67.74,67.71,182.0]
["binance-futures","SOLUSDT",1652246207876,83.0,67.76,67.75,110.0]
["binance-futures","SOLUSDT",1652246233061,75.0,67.82,67.81,54.0]
["binance-futures","SOLUSDT",1652246276036,64.0,67.88,67.87,28.0]
["binance-futures","SOLUSDT",1652246333645,48.0,68.17,68.16,91.0]
["binance-futures","SOLUSDT",1652246380021,120.0,68.29,68.28,32.0]
["binance-futures","SOLUSDT",1652246419082,21.0,68.05,68.04,92.0]
["binance-futures","SOLUSDT",1652246451755,67.0,67.86,67.85,131.0]
["binance-futures","SOLUSDT",1652246477997,30.0,67.64,67.63,54.0]
["binance-futures","SOLUSDT",1652246534879,221.0,67.63,67.62,223.0]
["binance-futures","SOLUSDT",1652246577507,5.0,67.43,67.42,150.0]
["binance-futures","SOLUSDT",1652246615270,7.0,67.61,67.6,212.0]
["binance-futures","SOLUSDT",1652246653698,28.0,67.63,67.62,205.0]
["binance-futures","SOLUSDT",1652246677415,31.0,67.51,67.5,14.0]
["binance-futures","SOLUSDT",1652246701925,99.0,67.48,67.47,95.0]
["binance-futures","SOLUSDT",1652246786259,58.0,67.76,67.74,143.0]
["binance-futures","SOLUSDT",1652246826524,302.0,67.58,67.57,2.0]
["binance-futures","SOLUSDT",1652246871789,356.0,67.78,67.77,14.0]
["binance-futures","SOLUSDT",1652246893211,67.0,67.79,67.78,6.0]
["binance-futures","SOLUSDT",1652246934304,13.0,67.65,67.64,103.0]
["binance-futures","SOLUSDT",1652246995419,60.0,67.52,67.51,62.0]
["binance-futures","SOLUSDT",1652247039882,193.0,67.42,67.39,82.0]
["binance-futures","SOLUSDT",1652247044520,177.0,67.39,67.38,3.0]
["binance-futures","SOLUSDT",1652247100887,110.0,67.18,67.17,60.0]
["binance-futures","SOLUSDT",1652247139390,12.0,67.23,67.22,296.0]
["binance-futures","SOLUSDT",1652247160576,137.0,67.33,67.32,181.0]
["binance-futures","SOLUSDT",1652247235613,14.0,67.54,67.53,51.0]
["binance-futures","SOLUSDT",1652247279846,6.0,67.24,67.22,82.0]
["binance-futures","SOLUSDT",1652247326887,12.0,67.14,67.13,57.0]
["binance-futures","SOLUSDT",1652247350993,58.0,67.09,67.08,127.0]
["binance-futures","SOLUSDT",1652247379438,166.0,67.16,67.15,101.0]
["binance-futures","SOLUSDT",1652247415929,181.0,67.05,67.03,165.0]
["binance-futures","SOLUSDT",1652247505274,30.0,66.84,66.83,28.0]
["binance-futures","SOLUSDT",1652247510293,8.0,66.76,66.75,100.0]
["binance-futures","SOLUSDT",1652247577781,261.0,66.83,66.82,55.0]
["binance-futures","SOLUSDT",1652247617790,241.0,66.93,66.92,9.0]
["binance-futures","SOLUSDT",1652247668930,232.0,66.69,66.68,8.0]
["binance-futures","SOLUSDT",1652247727207,51.0,66.87,66.86,7.0]
["binance-futures","SOLUSDT",1652247735895,177.0,66.91,66.89,30.0]
["binance-futures","SOLUSDT",1652247789986,172.0,66.66,66.65,94.0]
["binance-futures","SOLUSDT",1652247831418,32.0,66.81,66.8,191.0]
["binance-futures","SOLUSDT",1652247856075,218.0,66.67,66.66,6.0]
["binance-futures","SOLUSDT",1652247888673,13.0,66.6,66.59,120.0]
["binance-futures","SOLUSDT",1652247976039,442.0,66.29,66.28,1.0]
["binance-futures","SOLUSDT",1652248005682,6.0,66.53,66.52,138.0]
["binance-futures","SOLUSDT",1652248038958,32.0,66.69,66.68,103.0]
["binance-futures","SOLUSDT",1652248070534,133.0,66.77,66.76,73.0]
["binance-futures","SOLUSDT",1652248104708,1.0,66.73,66.72,133.0]
["binance-futures","SOLUSDT",1652248191141,3.0,66.33,66.32,386.0]
["binance-futures","SOLUSDT",1652248226527,60.0,66.26,66.25,21.0]
["binance-futures","SOLUSDT",1652248255019,165.0,66.33,66.32,70.0]
["binance-futures","SOLUSDT",1652248298742,139.0,66.32,66.31,86.0]
["binance-futures","SOLUSDT",1652248351576,82.0,65.9,65.89,199.0]
["binance-futures","SOLUSDT",1652248363834,2.0,65.91,65.9,65.0]
["binance-futures","SOLUSDT",1652248419387,78.0,66.14,66.12,5.0]
["binance-futures","SOLUSDT",1652248472913,285.0,65.96,65.95,15.0]
["binance-futures","SOLUSDT",1652248513856,22.0,65.98,65.97,479.0]
["binance-futures","SOLUSDT",1652248572667,3.0,66.27,66.26,70.0]
["binance-futures","SOLUSDT",1652248579683,195.0,66.15,66.14,7.0]
["binance-futures","SOLUSDT",1652248662404,365.0,66.04,66.03,14.0]
["binance-futures","SOLUSDT",1652248696969,8.0,65.74,65.73,28.0]
["binance-futures","SOLUSDT",1652248730658,102.0,65.7,65.69,137.0]
["binance-futures","SOLUSDT",1652248766418,240.0,65.84,65.83,2.0]
["binance-futures","SOLUSDT",1652248794922,64.0,65.85,65.84,19.0]
["binance-futures","SOLUSDT",1652248835050,20.0,66.09,66.08,66.0]
["binance-futures","SOLUSDT",1652248910853,93.0,65.95,65.94,44.0]
["binance-futures","SOLUSDT",1652248938443,101.0,65.83,65.82,118.0]
["binance-futures","SOLUSDT",1652248975775,161.0,65.87,65.86,52.0]
["binance-futures","SOLUSDT",1652249000290,7.0,66.0,65.99,223.0]
["binance-futures","SOLUSDT",1652249040185,31.0,65.82,65.81,14.0]
["binance-futures","SOLUSDT",1652249082043,67.0,66.09,66.08,154.0]
["binance-futures","SOLUSDT",1652249146010,242.0,66.06,66.05,6.0]
["binance-futures","SOLUSDT",1652249186380,86.0,65.82,65.81,105.0]
["binance-futures","SOLUSDT",1652249244724,167.0,65.85,65.84,7.0]
["binance-futures","SOLUSDT",1652249248012,18.0,65.83,65.82,576.0]
["binance-futures","SOLUSDT",1652249310097,111.0,65.86,65.85,2.0]
["binance-futures","SOLUSDT",1652249355210,78.0,65.81,65.79,199.0]
["binance-futures","SOLUSDT",1652249395144,31.0,65.96,65.95,193.0]
["binance-futures","SOLUSDT",1652249417987,674.0,66.06,66.05,1.0]
["binance-futures","SOLUSDT",1652249460066,162.0,65.8,65.79,1.0]
["binance-futures","SOLUSDT",1652249503345,130.0,65.78,65.77,17.0]
["binance-futures","SOLUSDT",1652249587422,129.0,65.82,65.81,97.0]
["binance-futures","SOLUSDT",1652249611780,12.0,65.86,65.85,54.0]
["binance-futures","SOLUSDT",1652249638925,89.0,65.84,65.83,121.0]
["binance-futures","SOLUSDT",1652249678709,191.0,65.91,65.9,13.0]
["binance-futures","SOLUSDT",1652249720831,69.0,66.0,65.99,155.0]
["binance-futures","SOLUSDT",1652249765465,695.0,65.78,65.77,14.0]
["binance-futures","SOLUSDT",1652249831412,178.0,65.61,65.6,743.0]
["binance-futures","SOLUSDT",1652249876009,261.0,65.59,65.58,19.0]
["binance-futures","SOLUSDT",1652249896952,99.0,65.44,65.43,74.0]
["binance-futures","SOLUSDT",1652249944414,191.0,65.37,65.36,106.0]
["binance-futures","SOLUSDT",1652249997411,477.0,65.44,65.43,1.0]
["binance-futures","SOLUSDT",1652250059436,1.0,65.48,65.47,303.0]
["binance-futures","SOLUSDT",1652250103502,135.0,65.35,65.34,34.0]
["binance-futures","SOLUSDT",1652250130298,71.0,65.43,65.41,156.0]
["binance-futures","SOLUSDT",1652250170742,130.0,65.5,65.49,29.0]
["binance-futures","SOLUSDT",1652250213865,49.0,65.45,65.43,113.0]
["binance-futures","SOLUSDT",1652250256879,342.0,65.37,65.36,1.0]
["binance-futures","SOLUSDT",1652250322426,72.0,65.46,65.45,81.0]
["binance-futures","SOLUSDT",1652250352472,25.0,65.63,65.62,36.0]
["binance-futures","SOLUSDT",1652250386975,308.0,65.41,65.4,7.0]
["binance-futures","SOLUSDT",1652250429158,57.0,65.45,65.43,165.0]
["binance-futures","SOLUSDT",1652250478286,105.0,65.47,65.46,104.0]
["binance-futures","SOLUSDT",1652250540401,155.0,65.4,65.39,15.0]
["binance-futures","SOLUSDT",1652250565524,186.0,65.43,65.42,37.0]
["binance-futures","SOLUSDT",1652250607557,72.0,65.32,65.31,95.0]
["binance-futures","SOLUSDT",1652250648372,3.0,65.31,65.3,174.0]
["binance-futures","SOLUSDT",1652250700675,96.0,65.24,65.23,6.0]
["binance-futures","SOLUSDT",1652250756076,16.0,65.32,65.31,369.0]
["binance-futures","SOLUSDT",1652250794881,192.0,65.39,65.37,234.0]
["binance-futures","SOLUSDT",1652250825651,3.0,65.51,65.5,243.0]
["binance-futures","SOLUSDT",1652250860219,30.0,65.67,65.66,261.0]
["binance-futures","SOLUSDT",1652250916434,110.0,65.39,65.38,231.0]
["binance-futures","SOLUSDT",1652250967061,239.0,65.39,65.38,237.0]
["binance-futures","SOLUSDT",1652251008628,252.0,65.32,65.31,49.0]
["binance-futures","SOLUSDT",1652251041924,43.0,65.26,65.25,191.0]
["binance-futures","SOLUSDT",1652251075950,138.0,65.23,65.22,11.0]
["binance-futures","SOLUSDT",1652251117005,136.0,65.26,65.25,1.0]
["binance-futures","SOLUSDT",1652251168271,47.0,65.09,65.08,113.0]
["binance-futures","SOLUSDT",1652251228589,246.0,65.04,65.03,35.0]
["binance-futures","SOLUSDT",1652251264223,41.0,64.8,64.79,41.0]
["binance-futures","SOLUSDT",1652251294644,84.0,64.68,64.67,55.0]
["binance-futures","SOLUSDT",1652251337326,71.0,64.62,64.61,2453.0]
["binance-futures","SOLUSDT",1652251393687,30.0,64.4,64.39,62.0]
["binance-futures","SOLUSDT",1652251447616,81.0,64.36,64.35,142.0]
["binance-futures","SOLUSDT",1652251471126,66.0,64.25,64.24,69.0]
["binance-futures","SOLUSDT",1652251523265,96.0,63.9,63.89,28.0]
["binance-futures","SOLUSDT",1652251557490,2.0,63.75,63.74,222.0]
["binance-futures","SOLUSDT",1652251621387,329.0,63.78,63.76,84.0]
["binance-futures","SOLUSDT",1652251672206,94.0,63.62,63.61,39.0]
["binance-futures","SOLUSDT",1652251716903,127.0,63.47,63.46,22.0]
["binance-futures","SOLUSDT",1652251755707,120.0,63.45,63.44,22.0]
["binance-futures","SOLUSDT",1652251785478,117.0,63.27,63.26,6.0]
["binance-futures","SOLUSDT",1652251855591,20.0,63.49,63.48,162.0]
["binance-futures","SOLUSDT",1652251887829,106.0,63.33,63.32,34.0]
["binance-futures","SOLUSDT",1652251943175,129.0,63.07,63.06,46.0]
["binance-futures","SOLUSDT",1652251983414,231.0,62.95,62.94,42.0]
["binance-futures","SOLUSDT",1652252008056,216.0,62.88,62.87,1.0]
["binance-futures","SOLUSDT",1652252077117,33.0,62.62,62.61,106.0]
["binance-futures","SOLUSDT",1652252114077,412.0,62.69,62.68,19.0]
["binance-futures","SOLUSDT",1652252166096,31.0,62.39,62.38,30.0]
["binance-futures","SOLUSDT",1652252190476,110.0,62.37,62.36,179.0]
["binance-futures","SOLUSDT",1652252247146,137.0,62.13,62.12,2.0]
["binance-futures","SOLUSDT",1652252278024,30.0,62.13,62.12,35.0]
["binance-futures","SOLUSDT",1652252343319,90.0,61.54,61.53,999.0]
["binance-futures","SOLUSDT",1652252388386,61.0,62.2,62.19,555.0]
["binance-futures","SOLUSDT",1652252412235,3.0,62.25,62.24,239.0]
["binance-futures","SOLUSDT",1652252471797,300.0,61.89,61.88,33.0]
["binance-futures","SOLUSDT",1652252498531,27.0,62.1,62.09,136.0]
["binance-futures","SOLUSDT",1652252568195,102.0,62.03,62.02,39.0]
["binance-futures","SOLUSDT",1652252603299,88.0,62.06,62.05,109.0]
["binance-futures","SOLUSDT",1652252653358,111.0,62.77,62.76,134.0]
["binance-futures","SOLUSDT",1652252697711,40.0,62.8,62.76,254.0]
["binance-futures","SOLUSDT",1652252721062,46.0,62.74,62.73,45.0]
["binance-futures","SOLUSDT",1652252790882,162.0,62.18,62.17,28.0]
["binance-futures","SOLUSDT",1652252829274,18.0,61.81,61.8,107.0]
["binance-futures","SOLUSDT",1652252875821,74.0,61.46,61.45,38.0]
["binance-futures","SOLUSDT",1652252899932,660.0,61.58,61.57,40.0]
["binance-futures","SOLUSDT",1652252960020,4.0,61.51,61.5,654.0]
["binance-futures","SOLUSDT",1652253013765,159.0,61.95,61.94,70.0]
["binance-futures","SOLUSDT",1652253056958,33.0,62.37,62.36,15.0]
["binance-futures","SOLUSDT",1652253100791,205.0,61.9,61.88,120.0]
["binance-futures","SOLUSDT",1652253124967,1.0,62.17,62.15,85.0]
["binance-futures","SOLUSDT",1652253188840,145.0,62.05,62.03,22.0]
["binance-futures","SOLUSDT",1652253211956,35.0,61.99,61.98,480.0]
["binance-futures","SOLUSDT",1652253284168,8.0,62.71,62.7,23.0]
["binance-futures","SOLUSDT",1652253322883,56.0,62.48,62.47,30.0]
["binance-futures","SOLUSDT",1652253349131,455.0,63.05,63.04,221.0]
["binance-futures","SOLUSDT",1652253414451,15.0,63.26,63.23,88.0]
["binance-futures","SOLUSDT",1652253434154,146.0,63.2,63.19,33.0]
["binance-futures","SOLUSDT",1652253504407,22.0,63.67,63.66,113.0]
["binance-futures","SOLUSDT",1652253546189,38.0,63.39,63.37,609.0]
["binance-futures","SOLUSDT",1652253592425,79.0,63.34,63.33,51.0]
["binance-futures","SOLUSDT",1652253645392,120.0,63.01,63.0,12.0]
["binance-futures","SOLUSDT",1652253660489,30.0,63.05,63.04,63.0]
["binance-futures","SOLUSDT",1652253728790,131.0,62.72,62.71,75.0]
["binance-futures","SOLUSDT",1652253775092,237.0,62.64,62.63,19.0]
["binance-futures","SOLUSDT",1652253815180,76.0,62.58,62.57,131.0]
["binance-futures","SOLUSDT",1652253840981,135.0,62.39,62.37,140.0]
["binance-futures","SOLUSDT",1652253907397,96.0,62.61,62.6,12.0]
["binance-futures","SOLUSDT",1652253952594,214.0,62.65,62.63,185.0]
["binance-futures","SOLUSDT",1652254002767,58.0,62.77,62.76,38.0]
["binance-futures","SOLUSDT",1652254038972,223.0,62.66,62.65,26.0]
["binance-futures","SOLUSDT",1652254064352,40.0,62.45,62.44,49.0]
["binance-futures","SOLUSDT",1652254132775,292.0,62.3,62.29,6.0]
["binance-futures","SOLUSDT",1652254148775,308.0,62.35,62.34,136.0]
["binance-futures","SOLUSDT",1652254220332,36.0,62.07,62.06,73.0]
["binance-futures","SOLUSDT",1652254266331,33.0,61.85,61.84,33.0]
["binance-futures","SOLUSDT",1652254288670,151.0,61.69,61.68,208.0]
["binance-futures","SOLUSDT",1652254361640,4.0,61.78,61.77,156.0]
["binance-futures","SOLUSDT",1652254373662,74.0,61.86,61.85,115.0]
["binance-futures","SOLUSDT",1652254444234,105.0,61.83,61.82,7.0]
["binance-futures","SOLUSDT",1652254494383,128.0,61.72,61.71,30.0]
["binance-futures","SOLUSDT",1652254511645,25.0,61.84,61.83,42.0]
["binance-futures","SOLUSDT",1652254554137,83.0,61.74,61.73,35.0]
["binance-futures","SOLUSDT",1652254622685,88.0,60.98,60.97,115.0]
["binance-futures","SOLUSDT",1652254664154,133.0,61.0,60.98,37.0]
["binance-futures","SOLUSDT",1652254719840,42.0,61.01,61.0,34.0]
["binance-futures","SOLUSDT",1652254750964,13.0,61.0,60.96,114.0]
["binance-futures","SOLUSDT",1652254775276,387.0,60.64,60.63,30.0]
["binance-futures","SOLUSDT",1652254848271,32.0,61.99,61.97,51.0]
["binance-futures","SOLUSDT",1652254885457,412.0,62.29,62.28,46.0]
["binance-futures","SOLUSDT",1652254926747,220.0,61.53,61.51,42.0]
["binance-futures","SOLUSDT",1652254975406,7.0,61.43,61.41,434.0]
["binance-futures","SOLUSDT",1652254993732,59.0,61.72,61.71,27.0]
["binance-futures","SOLUSDT",1652255027078,26.0,61.33,61.32,110.0]
["binance-futures","SOLUSDT",1652255078793,94.0,61.83,61.82,104.0]
["binance-futures","SOLUSDT",1652255145484,18.0,61.79,61.78,18.0]
["binance-futures","SOLUSDT",1652255198519,54.0,62.24,62.23,30.0]
["binance-futures","SOLUSDT",1652255212615,57.0,61.61,61.58,154.0]
["binance-futures","SOLUSDT",1652255253976,81.0,61.8,61.77,42.0]
["binance-futures","SOLUSDT",1652255327758,2.0,61.29,61.28,145.0]
["binance-futures","SOLUSDT",1652255366085,28.0,61.07,61.06,142.0]
["binance-futures","SOLUSDT",1652255378834,9.0,61.39,61.38,106.0]
["binance-futures","SOLUSDT",1652255433669,2.0,61.64,61.62,66.0]
["binance-futures","SOLUSDT",1652255476726,82.0,61.32,61.3,92.0]
["binance-futures","SOLUSDT",1652255509873,15.0,61.15,61.13,84.0]
["binance-futures","SOLUSDT",1652255588879,28.0,61.27,61.26,34.0]
["binance-futures","SOLUSDT",1652255606392,47.0,61.35,61.34,109.0]
["binance-futures","SOLUSDT",1652255674633,11.0,62.03,62.02,138.0]
["binance-futures","SOLUSDT",1652255699059,18.0,61.74,61.73,37.0]
["binance-futures","SOLUSDT",1652255734927,21.0,61.52,61.51,22.0]
["binance-futures","SOLUSDT",1652255810624,2.0,61.2,61.19,80.0]
["binance-futures","SOLUSDT",1652255853633,4.0,61.96,61.95,3125.0]
["binance-futures","SOLUSDT",1652255866454,60.0,61.96,61.95,64.0]
["binance-futures","SOLUSDT",1652255921583,25.0,61.83,61.82,33.0]
["binance-futures","SOLUSDT",1652255963734,118.0,62.05,62.02,63.0]
["binance-futures","SOLUSDT",1652256035699,30.0,62.44,62.43,121.0]
["binance-futures","SOLUSDT",1652256078700,23.0,62.62,62.61,9.0]
["binance-futures","SOLUSDT",1652256094728,111.0,62.72,62.71,1.0]
["binance-futures","SOLUSDT",1652256144185,152.0,62.94,62.88,143.0]
["binance-futures","SOLUSDT",1652256185976,133.0,62.46,62.45,56.0]
["binance-futures","SOLUSDT",1652256223173,28.0,62.15,62.13,48.0]
["binance-futures","SOLUSDT",1652256298580,51.0,62.3,62.29,1.0]
["binance-futures","SOLUSDT",1652256319056,31.0,62.41,62.4,220.0]
["binance-futures","SOLUSDT",1652256366325,390.0,62.46,62.45,122.0]
["binance-futures","SOLUSDT",1652256409346,25.0,62.68,62.67,3.0]
["binance-futures","SOLUSDT",1652256451553,151.0,62.41,62.4,28.0]
["binance-futures","SOLUSDT",1652256525411,12.0,62.13,62.12,217.0]
["binance-futures","SOLUSDT",1652256566027,47.0,62.56,62.55,7.0]
["binance-futures","SOLUSDT",1652256582393,192.0,62.67,62.66,4.0]
["binance-futures","SOLUSDT",1652256631505,15.0,63.25,63.24,28.0]
["binance-futures","SOLUSDT",1652256674547,30.0,63.41,63.4,277.0]
["binance-futures","SOLUSDT",1652256743308,118.0,64.01,64.0,57.0]
["binance-futures","SOLUSDT",1652256784790,111.0,64.0,63.96,370.0]
["binance-futures","SOLUSDT",1652256804505,48.0,63.9,63.89,19.0]
["binance-futures","SOLUSDT",1652256853899,140.0,64.13,64.12,19.0]
["binance-futures","SOLUSDT",1652256897241,52.0,64.21,64.2,2.0]
["binance-futures","SOLUSDT",1652256963637,95.0,64.34,64.33,45.0]
["binance-futures","SOLUSDT",1652257007858,17.0,64.13,64.11,96.0]
["binance-futures","SOLUSDT",1652257031581,116.0,64.24,64.23,1.0]
["binance-futures","SOLUSDT",1652257075035,113.0,63.99,63.98,45.0]
["binance-futures","SOLUSDT",1652257116585,34.0,63.41,63.4,41.0]
["binance-futures","SOLUSDT",1652257159574,298.0,63.09,63.07,21.0]
["binance-futures","SOLUSDT",1652257225761,58.0,63.49,63.48,4.0]
["binance-futures","SOLUSDT",1652257268962,72.0,63.21,63.2,10.0]
["binance-futures","SOLUSDT",1652257313034,15.0,63.4,63.39,193.0]
["binance-futures","SOLUSDT",1652257331983,142.0,63.51,63.5,2.0]
["binance-futures","SOLUSDT",1652257380488,38.0,63.78,63.77,183.0]
["binance-futures","SOLUSDT",1652257446098,5.0,64.31,64.29,81.0]
["binance-futures","SOLUSDT",1652257487758,33.0,63.71,63.7,132.0]
["binance-futures","SOLUSDT",1652257511145,26.0,63.7,63.69,2.0]
["binance-futures","SOLUSDT",1652257555084,158.0,63.45,63.44,8.0]
["binance-futures","SOLUSDT",1652257607078,48.0,63.35,63.34,102.0]
["binance-futures","SOLUSDT",1652257666063,15.0,63.36,63.35,162.0]
["binance-futures","SOLUSDT",1652257706497,147.0,62.88,62.87,16.0]
["binance-futures","SOLUSDT",1652257734668,56.0,62.98,62.97,147.0]
["binance-futures","SOLUSDT",1652257772443,130.0,62.5,62.49,5.0]
["binance-futures","SOLUSDT",1652257815173,22.0,62.51,62.49,44.0]
["binance-futures","SOLUSDT",1652257846036,54.0,62.63,62.62,259.0]
["binance-futures","SOLUSDT",1652257927076,75.0,62.07,62.06,17.0]
["binance-futures","SOLUSDT",1652257961496,45.0,62.33,62.32,54.0]
["binance-futures","SOLUSDT",1652257999369,3.0,62.28,62.27,103.0]
["binance-futures","SOLUSDT",1652258042446,61.0,62.07,62.06,139.0]
["binance-futures","SOLUSDT",1652258093791,219.0,62.22,62.21,16.0]
["binance-futures","SOLUSDT",1652258154243,46.0,61.94,61.92,509.0]
["binance-futures","SOLUSDT",1652258197327,44.0,61.72,61.71,26.0]
["binance-futures","SOLUSDT",1652258207980,239.0,61.85,61.84,20.0]
["binance-futures","SOLUSDT",1652258264252,24.0,62.28,62.27,194.0]
["binance-futures","SOLUSDT",1652258320245,18.0,62.08,62.07,116.0]
["binance-futures","SOLUSDT",1652258376768,2.0,62.13,62.12,117.0]
["binance-futures","SOLUSDT",1652258415457,86.0,61.93,61.92,91.0]
["binance-futures","SOLUSDT",1652258430203,178.0,62.16,62.15,46.0]
["binance-futures","SOLUSDT",1652258481904,142.0,62.56,62.54,91.0]
["binance-futures","SOLUSDT",1652258525325,81.0,62.85,62.84,13.0]
["binance-futures","SOLUSDT",1652258560002,12.0,62.76,62.75,21.0]
["binance-futures","SOLUSDT",1652258636265,135.0,62.93,62.92,12.0]
["binance-futures","SOLUSDT",1652258669926,180.0,63.1,63.09,18.0]
["binance-futures","SOLUSDT",1652258701188,14.0,63.08,63.07,314.0]
["binance-futures","SOLUSDT",1652258743516,1.0,63.24,63.23,89.0]
["binance-futures","SOLUSDT",1652258780605,24.0,63.46,63.45,97.0]
["binance-futures","SOLUSDT",1652258855204,25.0,63.17,63.16,23.0]
["binance-futures","SOLUSDT",1652258897389,123.0,63.24,63.23,20.0]
["binance-futures","SOLUSDT",1652258911818,48.0,63.26,63.25,8.0]
["binance-futures","SOLUSDT",1652258960780,105.0,63.34,63.33,2.0]
["binance-futures","SOLUSDT",1652259020043,45.0,63.48,63.47,36.0]
["binance-futures","SOLUSDT",1652259071267,67.0,63.19,63.18,52.0]
["binance-futures","SOLUSDT",1652259112991,204.0,63.33,63.32,7.0]
["binance-futures","SOLUSDT",1652259129950,18.0,63.25,63.24,89.0]
["binance-futures","SOLUSDT",1652259176379,18.0,63.57,63.56,85.0]
["binance-futures","SOLUSDT",1652259218194,330.0,63.83,63.82,14.0]
["binance-futures","SOLUSDT",1652259256725,17.0,63.74,63.73,44.0]
["binance-futures","SOLUSDT",1652259330051,140.0,63.65,63.64,2.0]
["binance-futures","SOLUSDT",1652259350442,89.0,63.52,63.51,32.0]
["binance-futures","SOLUSDT",1652259392211,70.0,63.41,63.4,86.0]
["binance-futures","SOLUSDT",1652259428518,60.0,63.43,63.42,127.0]
["binance-futures","SOLUSDT",1652259471221,19.0,63.83,63.82,50.0]
["binance-futures","SOLUSDT",1652259539896,34.0,64.2,64.19,49.0]
["binance-futures","SOLUSDT",1652259584232,34.0,64.23,64.22,24.0]
["binance-futures","SOLUSDT",1652259601573,23.0,64.36,64.35,64.0]
["binance-futures","SOLUSDT",1652259654376,1.0,63.78,63.77,26.0]
["binance-futures","SOLUSDT",1652259702595,151.0,63.93,63.92,10.0]
["binance-futures","SOLUSDT",1652259772263,4.0,63.75,63.74,95.0]
["binance-futures","SOLUSDT",1652259817713,109.0,64.08,64.07,18.0]
["binance-futures","SOLUSDT",1652259840701,144.0,64.05,64.04,17.0]
["binance-futures","SOLUSDT",1652259883812,66.0,64.16,64.15,28.0]
["binance-futures","SOLUSDT",1652259931804,1.0,63.95,63.94,46.0]
["binance-futures","SOLUSDT",1652259989811,13.0,63.79,63.78,27.0]
["binance-futures","SOLUSDT",1652260032095,165.0,63.85,63.83,129.0]
["binance-futures","SOLUSDT",1652260059291,8.0,63.86,63.85,236.0]
["binance-futures","SOLUSDT",1652260102039,10.0,63.51,63.5,242.0]
["binance-futures","SOLUSDT",1652260145405,33.0,63.99,63.98,4.0]
["binance-futures","SOLUSDT",1652260188850,36.0,63.72,63.71,75.0]
["binance-futures","SOLUSDT",1652260256272,32.0,63.51,63.5,3.0]
["binance-futures","SOLUSDT",1652260283616,46.0,63.41,63.4,4.0]
["binance-futures","SOLUSDT",1652260323859,84.0,63.28,63.26,11.0]
["binance-futures","SOLUSDT",1652260366273,91.0,63.31,63.3,147.0]
["binance-futures","SOLUSDT",1652260414116,20.0,63.4,63.39,63.0]
["binance-futures","SOLUSDT",1652260476022,30.0,63.18,63.17,17.0]
["binance-futures","SOLUSDT",1652260519655,12.0,63.16,63.14,42.0]
["binance-futures","SOLUSDT",1652260544582,1.0,63.43,63.42,230.0]
["binance-futures","SOLUSDT",1652260588333,13.0,63.54,63.53,52.0]
["binance-futures","SOLUSDT",1652260640436,91.0,63.37,63.36,1.0]
["binance-futures","SOLUSDT",1652260698788,40.0,63.25,63.23,62.0]
["binance-futures","SOLUSDT",1652260743410,153.0,63.57,63.56,18.0]
["binance-futures","SOLUSDT",1652260773971,252.0,63.72,63.71,23.0]
["binance-futures","SOLUSDT",1652260810978,17.0,63.96,63.95,178.0]
["binance-futures","SOLUSDT",1652260835072,72.0,64.07,64.05,19.0]
["binance-futures","SOLUSDT",1652260899758,130.0,64.26,64.24,132.0]
["binance-futures","SOLUSDT",1652260962448,157.0,64.21,64.2,91.0]
["binance-futures","SOLUSDT",1652260995316,3.0,64.2,64.19,151.0]
["binance-futures","SOLUSDT",1652261029562,30.0,64.12,64.11,114.0]
["binance-futures","SOLUSDT",1652261071224,102.0,63.82,63.81,83.0]
["binance-futures","SOLUSDT",1652261123107,120.0,64.06,64.05,3.0]
["binance-futures","SOLUSDT",1652261185775,29.0,64.1,64.09,33.0]
["binance-futures","SOLUSDT",1652261208913,145.0,63.98,63.97,1.0]
["binance-futures","SOLUSDT",1652261254838,14.0,64.19,64.18,96.0]
["binance-futures","SOLUSDT",1652261291496,42.0,64.58,64.56,82.0]
["binance-futures","SOLUSDT",1652261349752,104.0,64.61,64.6,50.0]
["binance-futures","SOLUSDT",1652261402884,187.0,64.46,64.45,55.0]
["binance-futures","SOLUSDT",1652261449314,94.0,64.35,64.34,45.0]
["binance-futures","SOLUSDT",1652261481135,85.0,64.4,64.39,36.0]
["binance-futures","SOLUSDT",1652261516648,65.0,64.44,64.43,36.0]
["binance-futures","SOLUSDT",1652261539413,196.0,64.4,64.39,27.0]
["binance-futures","SOLUSDT",1652261611066,36.0,65.0,64.99,13.0]
["binance-futures","SOLUSDT",1652261671835,2.0,64.76,64.75,83.0]
["binance-futures","SOLUSDT",1652261707787,27.0,64.9,64.89,58.0]
["binance-futures","SOLUSDT",1652261739216,141.0,64.65,64.63,30.0]
["binance-futures","SOLUSDT",1652261765848,52.0,64.96,64.95,109.0]
["binance-futures","SOLUSDT",1652261841573,104.0,64.33,64.31,38.0]
["binance-futures","SOLUSDT",1652261897772,3.0,64.86,64.85,52.0]
["binance-futures","SOLUSDT",1652261922457,73.0,65.03,65.02,78.0]
["binance-futures","SOLUSDT",1652261972468,122.0,65.03,65.02,11.0]
["binance-futures","SOLUSDT",1652262005685,33.0,65.07,65.06,108.0]
["binance-futures","SOLUSDT",1652262068347,66.0,64.86,64.85,78.0]
["binance-futures","SOLUSDT",1652262121778,303.0,65.03,65.02,1.0]
["binance-futures","SOLUSDT",1652262146796,4.0,64.96,64.95,40.0]
["binance-futures","SOLUSDT",1652262199160,8.0,65.23,65.22,49.0]
["binance-futures","SOLUSDT",1652262231501,6.0,64.9,64.89,113.0]
["binance-futures","SOLUSDT",1652262301203,85.0,64.8,64.79,26.0]
["binance-futures","SOLUSDT",1652262350645,23.0,64.78,64.77,54.0]
["binance-futures","SOLUSDT",1652262375785,2.0,64.85,64.84,152.0]
["binance-futures","SOLUSDT",1652262435236,8.0,65.02,65.01,56.0]
["binance-futures","SOLUSDT",1652262463754,229.0,64.96,64.95,34.0]
["binance-futures","SOLUSDT",1652262489207,31.0,65.12,65.11,152.0]
["binance-futures","SOLUSDT",1652262568531,32.0,65.44,65.43,39.0]
["binance-futures","SOLUSDT",1652262621639,18.0,65.42,65.38,272.0]
["binance-futures","SOLUSDT",1652262664444,30.0,65.43,65.41,20.0]
["binance-futures","SOLUSDT",1652262689019,34.0,65.1,65.09,80.0]
["binance-futures","SOLUSDT",1652262713262,3.0,65.21,65.2,140.0]
["binance-futures","SOLUSDT",1652262796792,12.0,65.29,65.28,2.0]
["binance-futures","SOLUSDT",1652262844720,111.0,65.56,65.55,53.0]
["binance-futures","SOLUSDT",1652262868587,1.0,65.45,65.44,35.0]
["binance-futures","SOLUSDT",1652262927348,155.0,65.34,65.32,29.0]
["binance-futures","SOLUSDT",1652262955184,31.0,65.16,65.15,145.0]
["binance-futures","SOLUSDT",1652262981007,60.0,65.12,65.11,3.0]
["binance-futures","SOLUSDT",1652263022532,121.0,65.43,65.42,82.0]
["binance-futures","SOLUSDT",1652263093063,54.0,65.86,65.85,33.0]
["binance-futures","SOLUSDT",1652263155117,46.0,65.94,65.93,71.0]
["binance-futures","SOLUSDT",1652263181447,11.0,65.81,65.8,297.0]
["binance-futures","SOLUSDT",1652263205152,36.0,65.84,65.83,114.0]
["binance-futures","SOLUSDT",1652263289871,9.0,66.19,66.18,18.0]
["binance-futures","SOLUSDT",1652263319663,34.0,66.01,66.0,51.0]
["binance-futures","SOLUSDT",1652263340727,84.0,65.77,65.76,32.0]
["binance-futures","SOLUSDT",1652263405546,56.0,65.62,65.61,32.0]
["binance-futures","SOLUSDT",1652263431380,103.0,65.56,65.55,103.0]
["binance-futures","SOLUSDT",1652263476751,56.0,65.55,65.54,32.0]
["binance-futures","SOLUSDT",1652263526200,23.0,65.45,65.44,117.0]
["binance-futures","SOLUSDT",1652263598821,60.0,65.43,65.42,62.0]
["binance-futures","SOLUSDT",1652263660063,202.0,65.09,65.08,199.0]
["binance-futures","SOLUSDT",1652263667010,58.0,65.17,65.16,4.0]
["binance-futures","SOLUSDT",1652263714506,36.0,64.94,64.93,57.0]
["binance-futures","SOLUSDT",1652263752216,35.0,64.9,64.89,113.0]
["binance-futures","SOLUSDT",1652263820324,84.0,65.18,65.17,37.0]
["binance-futures","SOLUSDT",1652263841483,58.0,65.23,65.22,15.0]
["binance-futures","SOLUSDT",1652263904437,92.0,65.8,65.79,105.0]
["binance-futures","SOLUSDT",1652263929962,62.0,65.99,65.98,4.0]
["binance-futures","SOLUSDT",1652264015609,37.0,66.17,66.16,32.0]
["binance-futures","SOLUSDT",1652264043150,30.0,65.77,65.76,30.0]
["binance-futures","SOLUSDT",1652264067918,38.0,65.7,65.69,30.0]
["binance-futures","SOLUSDT",1652264128115,7.0,66.01,66.0,41.0]
["binance-futures","SOLUSDT",1652264152902,6.0,65.75,65.74,23.0]
["binance-futures","SOLUSDT",1652264199991,133.0,65.74,65.73,42.0]
["binance-futures","SOLUSDT",1652264271511,61.0,65.78,65.77,31.0]
["binance-futures","SOLUSDT",1652264301551,49.0,65.55,65.54,2.0]
["binance-futures","SOLUSDT",1652264359140,21.0,65.33,65.32,230.0]
["binance-futures","SOLUSDT",1652264385265,49.0,65.24,65.23,24.0]
["binance-futures","SOLUSDT",1652264435410,336.0,65.27,65.26,20.0]
["binance-futures","SOLUSDT",1652264470443,100.0,65.18,65.17,38.0]
["binance-futures","SOLUSDT",1652264537789,71.0,65.46,65.45,78.0]
["binance-futures","SOLUSDT",1652264561508,7.0,65.25,65.24,127.0]
["binance-futures","SOLUSDT",1652264605588,63.0,65.02,65.01,56.0]
["binance-futures","SOLUSDT",1652264658379,4.0,65.38,65.37,92.0]
["binance-futures","SOLUSDT",1652264692224,19.0,65.2,65.18,91.0]
["binance-futures","SOLUSDT",1652264764255,31.0,65.0,64.98,93.0]
["binance-futures","SOLUSDT",1652264792695,15.0,65.02,65.01,63.0]
["binance-futures","SOLUSDT",1652264830988,116.0,64.88,64.87,1.0]
["binance-futures","SOLUSDT",1652264875010,60.0,65.0,64.99,25.0]
["binance-futures","SOLUSDT",1652264924048,59.0,65.01,65.0,16.0]
["binance-futures","SOLUSDT",1652264990268,96.0,64.9,64.89,1.0]
["binance-futures","SOLUSDT",1652265023418,64.0,64.99,64.98,66.0]
["binance-futures","SOLUSDT",1652265077715,108.0,65.17,65.16,79.0]
["binance-futures","SOLUSDT",1652265104146,158.0,65.27,65.26,91.0]
["binance-futures","SOLUSDT",1652265158579,26.0,65.24,65.23,66.0]
["binance-futures","SOLUSDT",1652265218238,47.0,65.32,65.31,163.0]
["binance-futures","SOLUSDT",1652265261859,20.0,65.0,64.99,119.0]
["binance-futures","SOLUSDT",1652265291619,20.0,65.08,65.06,51.0]
["binance-futures","SOLUSDT",1652265330814,3.0,65.2,65.19,101.0]
["binance-futures","SOLUSDT",1652265383606,4.0,65.29,65.28,23.0]
["binance-futures","SOLUSDT",1652265411774,128.0,65.05,65.03,18.0]
["binance-futures","SOLUSDT",1652265484090,37.0,64.92,64.91,422.0]
["binance-futures","SOLUSDT",1652265514194,10.0,64.97,64.96,255.0]
["binance-futures","SOLUSDT",1652265547249,34.0,65.01,65.0,174.0]
["binance-futures","SOLUSDT",1652265589604,126.0,65.19,65.18,38.0]
["binance-futures","SOLUSDT",1652265638748,61.0,64.91,64.9,59.0]
["binance-futures","SOLUSDT",1652265703548,121.0,65.02,65.01,1.0]
["binance-futures","SOLUSDT",1652265738694,718.0,65.18,65.17,21.0]
["binance-futures","SOLUSDT",1652265768566,19.0,65.49,65.48,111.0]
["binance-futures","SOLUSDT",1652265813264,20.0,65.35,65.34,6.0]
["binance-futures","SOLUSDT",1652265867330,1.0,65.27,65.26,165.0]
["binance-futures","SOLUSDT",1652265919866,26.0,65.55,65.54,19.0]
["binance-futures","SOLUSDT",1652265964047,102.0,65.06,65.05,89.0]
["binance-futures","SOLUSDT",1652265996484,7.0,65.14,65.13,55.0]
["binance-futures","SOLUSDT",1652266034887,96.0,65.2,65.19,174.0]
["binance-futures","SOLUSDT",1652266095180,80.0,65.41,65.39,89.0]
["binance-futures","SOLUSDT",1652266148844,57.0,65.16,65.15,44.0]
["binance-futures","SOLUSDT",1652266192637,64.0,65.07,65.06,34.0]
["binance-futures","SOLUSDT",1652266230763,39.0,65.19,65.18,199.0]
["binance-futures","SOLUSDT",1652266264830,16.0,65.23,65.22,167.0]
["binance-futures","SOLUSDT",1652266312792,3.0,65.1,65.09,35.0]
["binance-futures","SOLUSDT",1652266353346,4.0,65.1,65.09,90.0]
["binance-futures","SOLUSDT",1652266424658,29.0,65.0,64.99,16.0]
["binance-futures","SOLUSDT",1652266460901,12.0,64.95,64.94,57.0]
["binance-futures","SOLUSDT",1652266490412,52.0,65.27,65.26,7.0]
["binance-futures","SOLUSDT",1652266535968,5.0,65.08,65.07,105.0]
["binance-futures","SOLUSDT",1652266595955,53.0,65.12,65.11,115.0]
["binance-futures","SOLUSDT",1652266650504,80.0,64.74,64.73,22.0]
["binance-futures","SOLUSDT",1652266695426,1.0,65.0,64.99,91.0]
["binance-futures","SOLUSDT",1652266720041,116.0,64.86,64.85,1.0]
["binance-futures","SOLUSDT",1652266760760,21.0,64.67,64.66,31.0]
["binance-futures","SOLUSDT",1652266824456,31.0,64.76,64.74,211.0]
["binance-futures","SOLUSDT",1652266873479,51.0,64.56,64.54,10.0]
["binance-futures","SOLUSDT",1652266916955,18.0,64.31,64.3,26.0]
["binance-futures","SOLUSDT",1652266957165,30.0,64.27,64.25,10.0]
["binance-futures","SOLUSDT",1652266985800,63.0,64.22,64.21,12.0]
["binance-futures","SOLUSDT",1652267053299,60.0,64.0,63.99,39.0]
["binance-futures","SOLUSDT",1652267097587,43.0,63.88,63.87,93.0]
["binance-futures","SOLUSDT",1652267139652,27.0,63.68,63.66,207.0]
["binance-futures","SOLUSDT",1652267182308,18.0,63.76,63.74,131.0]
["binance-futures","SOLUSDT",1652267209069,36.0,63.83,63.82,36.0]
["binance-futures","SOLUSDT",1652267256461,47.0,63.84,63.83,32.0]
["binance-futures","SOLUSDT",1652267303741,154.0,63.89,63.88,55.0]
["binance-futures","SOLUSDT",1652267372546,75.0,64.16,64.15,41.0]
["binance-futures","SOLUSDT",1652267419674,4.0,64.27,64.26,32.0]
["binance-futures","SOLUSDT",1652267440536,114.0,64.14,64.13,4.0]
["binance-futures","SOLUSDT",1652267483555,53.0,64.12,64.11,21.0]
["binance-futures","SOLUSDT",1652267549853,59.0,64.32,64.31,130.0]
["binance-futures","SOLUSDT",1652267593887,5.0,64.65,64.64,32.0]
["binance-futures","SOLUSDT",1652267636942,30.0,64.5,64.49,15.0]
["binance-futures","SOLUSDT",1652267660453,191.0,64.73,64.71,80.0]
["binance-futures","SOLUSDT",1652267699462,31.0,64.58,64.57,7.0]
["binance-futures","SOLUSDT",1652267770138,125.0,64.16,64.15,55.0]
["binance-futures","SOLUSDT",1652267813372,2.0,63.99,63.98,34.0]
["binance-futures","SOLUSDT",1652267856766,96.0,63.87,63.86,13.0]
["binance-futures","SOLUSDT",1652267900612,145.0,64.31,64.3,162.0]
["binance-futures","SOLUSDT",1652267922703,87.0,64.43,64.42,50.0]
["binance-futures","SOLUSDT",1652267962740,30.0,64.27,64.26,60.0]
["binance-futures","SOLUSDT",1652268009311,105.0,64.46,64.45,3.0]
["binance-futures","SOLUSDT",1652268067638,243.0,64.13,64.12,6.0]
["binance-futures","SOLUSDT",1652268117756,82.0,64.11,64.1,215.0]
["binance-futures","SOLUSDT",1652268133908,194.0,64.04,64.02,67.0]
["binance-futures","SOLUSDT",1652268177605,5.0,64.38,64.37,78.0]
["binance-futures","SOLUSDT",1652268229745,42.0,63.92,63.91,40.0]
["binance-futures","SOLUSDT",1652268287276,270.0,64.01,64.0,38.0]
["binance-futures","SOLUSDT",1652268329911,321.0,63.86,63.84,56.0]
["binance-futures","SOLUSDT",1652268359464,8.0,63.93,63.92,150.0]
["binance-futures","SOLUSDT",1652268399249,17.0,63.81,63.8,134.0]
["binance-futures","SOLUSDT",1652268474313,274.0,63.64,63.63,22.0]
["binance-futures","SOLUSDT",1652268511820,105.0,63.47,63.46,64.0]
["binance-futures","SOLUSDT",1652268553968,165.0,63.63,63.62,58.0]
["binance-futures","SOLUSDT",1652268587340,118.0,63.62,63.61,2.0]
["binance-futures","SOLUSDT",1652268619855,18.0,63.8,63.79,15.0]
["binance-futures","SOLUSDT",1652268697397,43.0,63.62,63.61,47.0]
["binance-futures","SOLUSDT",1652268728673,39.0,63.76,63.74,192.0]
["binance-futures","SOLUSDT",1652268768897,817.0,64.01,64.0,36.0]
["binance-futures","SOLUSDT",1652268805158,18.0,63.91,63.9,54.0]
["binance-futures","SOLUSDT",1652268834208,23.0,63.99,63.98,65.0]
["binance-futures","SOLUSDT",1652268875418,43.0,63.82,63.81,98.0]
["binance-futures","SOLUSDT",1652268931207,143.0,63.95,63.94,7.0]
["binance-futures","SOLUSDT",1652268985020,1.0,63.86,63.85,171.0]
["binance-futures","SOLUSDT",1652268998683,13.0,63.73,63.72,118.0]
["binance-futures","SOLUSDT",1652269053386,99.0,63.52,63.51,19.0]
["binance-futures","SOLUSDT",1652269090481,44.0,63.53,63.52,132.0]
["binance-futures","SOLUSDT",1652269145234,27.0,63.39,63.38,167.0]
["binance-futures","SOLUSDT",1652269191699,102.0,63.1,63.07,75.0]
["binance-futures","SOLUSDT",1652269234495,9.0,63.07,63.06,217.0]
["binance-futures","SOLUSDT",1652269268324,56.0,63.01,63.0,56.0]
["binance-futures","SOLUSDT",1652269299764,241.0,62.84,62.83,12.0]
["binance-futures","SOLUSDT",1652269334930,74.0,62.61,62.6,36.0]
["binance-futures","SOLUSDT",1652269403947,63.0,62.44,62.43,33.0]
["binance-futures","SOLUSDT",1652269443915,129.0,62.21,62.2,78.0]
["binance-futures","SOLUSDT",1652269480964,3.0,62.2,62.19,109.0]
["binance-futures","SOLUSDT",1652269507070,1.0,62.17,62.16,62.0]
["binance-futures","SOLUSDT",1652269549796,31.0,62.22,62.21,35.0]
["binance-futures","SOLUSDT",1652269608036,24.0,62.21,62.2,243.0]
["binance-futures","SOLUSDT",1652269661446,28.0,62.22,62.21,71.0]
["binance-futures","SOLUSDT",1652269700891,89.0,62.08,62.07,81.0]
["binance-futures","SOLUSDT",1652269723586,33.0,61.88,61.86,24.0]
["binance-futures","SOLUSDT",1652269768611,87.0,61.91,61.9,128.0]
["binance-futures","SOLUSDT",1652269837370,73.0,61.78,61.77,197.0]
["binance-futures","SOLUSDT",1652269885198,9.0,61.79,61.78,163.0]
["binance-futures","SOLUSDT",1652269923772,78.0,61.86,61.85,64.0]
["binance-futures","SOLUSDT",1652269964738,8.0,61.87,61.86,147.0]
["binance-futures","SOLUSDT",1652269989820,20.0,61.77,61.76,428.0]
["binance-futures","SOLUSDT",1652270060181,46.0,61.47,61.46,40.0]
["binance-futures","SOLUSDT",1652270104031,134.0,61.43,61.42,49.0]
["binance-futures","SOLUSDT",1652270144916,4.0,61.34,61.33,121.0]
["binance-futures","SOLUSDT",1652270189108,1.0,61.52,61.51,237.0]
["binance-futures","SOLUSDT",1652270212353,120.0,61.39,61.36,54.0]
["binance-futures","SOLUSDT",1652270279460,44.0,61.13,61.12,75.0]
["binance-futures","SOLUSDT",1652270318353,152.0,61.45,61.44,6.0]
["binance-futures","SOLUSDT",1652270365769,224.0,61.23,61.22,12.0]
["binance-futures","SOLUSDT",1652270409611,2.0,61.29,61.28,169.0]
["binance-futures","SOLUSDT",1652270429581,123.0,61.25,61.24,34.0]
["binance-futures","SOLUSDT",1652270470533,115.0,61.16,61.15,49.0]
["binance-futures","SOLUSDT",1652270536607,18.0,60.61,60.6,169.0]
["binance-futures","SOLUSDT",1652270579223,272.0,60.71,60.7,76.0]
["binance-futures","SOLUSDT",1652270604376,53.0,60.86,60.85,168.0]
["binance-futures","SOLUSDT",1652270665705,33.0,61.7,61.69,126.0]
["binance-futures","SOLUSDT",1652270689371,63.0,61.8,61.79,79.0]
["binance-futures","SOLUSDT",1652270763470,87.0,62.13,62.12,628.0]
["binance-futures","SOLUSDT",1652270803330,34.0,62.02,62.01,31.0]
["binance-futures","SOLUSDT",1652270846726,23.0,62.58,62.57,41.0]
["binance-futures","SOLUSDT",1652270894358,6.0,62.96,62.94,183.0]
["binance-futures","SOLUSDT",1652270914698,15.0,63.17,63.16,86.0]
["binance-futures","SOLUSDT",1652270946057,234.0,63.47,63.45,37.0]
["binance-futures","SOLUSDT",1652271027418,66.0,63.02,63.01,1.0]
["binance-futures","SOLUSDT",1652271071551,63.0,62.68,62.67,8.0]
["binance-futures","SOLUSDT",1652271123153,18.0,62.84,62.83,78.0]
["binance-futures","SOLUSDT",1652271138743,32.0,62.78,62.77,103.0]
["binance-futures","SOLUSDT",1652271206108,30.0,63.02,63.01,176.0]
["binance-futures","SOLUSDT",1652271252445,66.0,62.52,62.49,508.0]
["binance-futures","SOLUSDT",1652271294575,37.0,62.39,62.38,62.0]
["binance-futures","SOLUSDT",1652271306344,105.0,62.55,62.54,160.0]
["binance-futures","SOLUSDT",1652271363237,79.0,62.42,62.41,51.0]
["binance-futures","SOLUSDT",1652271405305,81.0,62.2,62.19,65.0]
["binance-futures","SOLUSDT",1652271484311,40.0,62.02,62.01,179.0]
["binance-futures","SOLUSDT",1652271521837,57.0,61.95,61.93,200.0]
["binance-futures","SOLUSDT",1652271548815,18.0,61.96,61.95,40.0]
["binance-futures","SOLUSDT",1652271620644,43.0,61.8,61.79,137.0]
["binance-futures","SOLUSDT",1652271636872,1.0,61.53,61.52,35.0]
["binance-futures","SOLUSDT",1652271672470,41.0,61.63,61.58,5.0]
["binance-futures","SOLUSDT",1652271751609,30.0,61.83,61.81,27.0]
["binance-futures","SOLUSDT",1652271794554,44.0,61.89,61.88,10.0]
["binance-futures","SOLUSDT",1652271805373,124.0,61.59,61.58,16.0]
["binance-futures","SOLUSDT",1652271867022,83.0,61.74,61.73,2.0]
["binance-futures","SOLUSDT",1652271937515,50.0,62.37,62.36,1.0]
["binance-futures","SOLUSDT",1652271986604,68.0,62.5,62.49,16.0]
["binance-futures","SOLUSDT",1652272022274,164.0,62.8,62.79,6.0]
["binance-futures","SOLUSDT",1652272037313,108.0,62.7,62.69,65.0]
["binance-futures","SOLUSDT",1652272093806,7.0,62.53,62.52,93.0]
["binance-futures","SOLUSDT",1652272166537,31.0,62.22,62.21,43.0]
["binance-futures","SOLUSDT",1652272175117,54.0,62.05,62.04,21.0]
["binance-futures","SOLUSDT",1652272254490,27.0,59.84,59.83,131.0]
["binance-futures","SOLUSDT",1652272279185,3480.0,58.26,58.25,40.0]
["binance-futures","SOLUSDT",1652272306756,223.0,57.04,57.03,16.0]
["binance-futures","SOLUSDT",1652272361753,103.0,56.33,56.3,842.0]
["binance-futures","SOLUSDT",1652272399666,64.0,55.24,55.2,1.0]
["binance-futures","SOLUSDT",1652272469831,3.0,57.35,57.33,16.0]
["binance-futures","SOLUSDT",1652272493608,11.0,56.62,56.61,17.0]
["binance-futures","SOLUSDT",1652272525457,36.0,56.23,56.22,23.0]
["binance-futures","SOLUSDT",1652272576376,5.0,58.29,58.28,25.0]
["binance-futures","SOLUSDT",1652272642702,8.0,57.97,57.96,3.0]
["binance-futures","SOLUSDT",1652272650424,37.0,57.77,57.75,52.0]
["binance-futures","SOLUSDT",1652272709065,891.0,57.78,57.73,131.0]
["binance-futures","SOLUSDT",1652272744695,93.0,56.9,56.89,96.0]
["binance-futures","SOLUSDT",1652272791344,15.0,56.17,56.16,16.0]
["binance-futures","SOLUSDT",1652272859877,40.0,56.45,56.42,3.0]
["binance-futures","SOLUSDT",1652272871732,49.0,56.01,56.0,25.0]
["binance-futures","SOLUSDT",1652272942241,299.0,54.38,54.33,253.0]
["binance-futures","SOLUSDT",1652272965839,61.0,52.98,52.93,13.0]
["binance-futures","SOLUSDT",1652272996532,52.0,53.64,53.63,49.0]
["binance-futures","SOLUSDT",1652273072758,226.0,53.85,53.84,3.0]
["binance-futures","SOLUSDT",1652273087950,23.0,54.25,54.22,18.0]
["binance-futures","SOLUSDT",1652273155144,275.0,52.51,52.47,43.0]
["binance-futures","SOLUSDT",1652273178867,11.0,52.13,52.11,1.0]
["binance-futures","SOLUSDT",1652273213239,45.0,52.19,52.18,34.0]
["binance-futures","SOLUSDT",1652273261780,175.0,52.26,52.25,18.0]
["binance-futures","SOLUSDT",1652273307931,339.0,51.53,51.51,147.0]
["binance-futures","SOLUSDT",1652273371675,44.0,50.45,50.43,5.0]
["binance-futures","SOLUSDT",1652273395676,137.0,49.84,49.81,24.0]
["binance-futures","SOLUSDT",1652273434836,52.0,51.65,51.63,28.0]
["binance-futures","SOLUSDT",1652273480619,21.0,49.49,49.44,223.0]
["binance-futures","SOLUSDT",1652273547787,82.0,48.79,48.77,306.0]
["binance-futures","SOLUSDT",1652273562747,60.0,49.47,49.35,17.0]
["binance-futures","SOLUSDT",1652273612490,122.0,52.01,51.99,12.0]
["binance-futures","SOLUSDT",1652273654335,359.0,51.53,51.52,32.0]
["binance-futures","SOLUSDT",1652273694233,1.0,49.23,49.15,29.0]
["binance-futures","SOLUSDT",1652273760018,2.0,50.05,50.03,30.0]
["binance-futures","SOLUSDT",1652273778939,20.0,49.24,49.17,34.0]
["binance-futures","SOLUSDT",1652273843016,12.0,48.95,48.86,52.0]
["binance-futures","SOLUSDT",1652273867346,30.0,49.59,49.57,30.0]
["binance-futures","SOLUSDT",1652273905992,47.0,48.74,48.73,8.0]
["binance-futures","SOLUSDT",1652273975140,8.0,49.28,49.27,2.0]
["binance-futures","SOLUSDT",1652273997761,21.0,49.51,49.47,19.0]
["binance-futures","SOLUSDT",1652274056596,127.0,49.68,49.65,4.0]
["binance-futures","SOLUSDT",1652274080192,56.0,49.37,49.34,4.0]
["binance-futures","SOLUSDT",1652274123117,164.0,49.33,49.31,25.0]
["binance-futures","SOLUSDT",1652274163119,124.0,51.03,51.0,21.0]
["binance-futures","SOLUSDT",1652274229668,21.0,50.35,50.34,1.0]
["binance-futures","SOLUSDT",1652274248201,30.0,51.12,51.11,3.0]
["binance-futures","SOLUSDT",1652274294443,63.0,50.64,50.63,118.0]
["binance-futures","SOLUSDT",1652274339860,63.0,51.86,51.84,51.0]
["binance-futures","SOLUSDT",1652274375996,59.0,52.67,52.64,30.0]
["binance-futures","SOLUSDT",1652274442914,11.0,52.75,52.65,30.0]
["binance-futures","SOLUSDT",1652274465547,283.0,52.85,52.81,6.0]
["binance-futures","SOLUSDT",1652274508854,127.0,52.66,52.65,24.0]
["binance-futures","SOLUSDT",1652274549086,102.0,53.46,53.41,1.0]
["binance-futures","SOLUSDT",1652274590636,45.0,53.9,53.89,1.0]
["binance-futures","SOLUSDT",1652274656326,320.0,53.43,53.4,78.0]
["binance-futures","SOLUSDT",1652274682596,57.0,54.19,54.18,28.0]
["binance-futures","SOLUSDT",1652274737854,22.0,54.35,54.34,33.0]
["binance-futures","SOLUSDT",1652274762360,11.0,54.46,54.44,23.0]
["binance-futures","SOLUSDT",1652274807726,87.0,53.92,53.85,18.0]
["binance-futures","SOLUSDT",1652274870142,6.0,53.32,53.31,78.0]
["binance-futures","SOLUSDT",1652274910785,4.0,52.54,52.53,26.0]
["binance-futures","SOLUSDT",1652274932954,24.0,52.42,52.37,2142.0]
["binance-futures","SOLUSDT",1652274975538,107.0,53.7,53.68,40.0]
["binance-futures","SOLUSDT",1652275025081,48.0,53.57,53.53,56.0]
["binance-futures","SOLUSDT",1652275040793,25.0,53.33,53.32,6.0]
["binance-futures","SOLUSDT",1652275126663,18.0,54.58,54.55,20.0]
["binance-futures","SOLUSDT",1652275152200,106.0,54.25,54.24,13.0]
["binance-futures","SOLUSDT",1652275191619,306.0,53.97,53.94,3.0]
["binance-futures","SOLUSDT",1652275245629,175.0,55.39,55.38,30.0]
["binance-futures","SOLUSDT",1652275275435,8.0,56.78,56.77,91.0]
["binance-futures","SOLUSDT",1652275342328,93.0,56.21,56.2,7.0]
["binance-futures","SOLUSDT",1652275372572,10.0,54.46,54.43,16.0]
["binance-futures","SOLUSDT",1652275408106,30.0,55.24,55.21,112.0]
["binance-futures","SOLUSDT",1652275448920,22.0,55.03,55.0,1.0]
["binance-futures","SOLUSDT",1652275498472,12.0,54.35,54.34,19.0]
["binance-futures","SOLUSDT",1652275514768,46.0,54.15,54.13,19.0]
["binance-futures","SOLUSDT",1652275591689,136.0,54.32,54.31,113.0]
["binance-futures","SOLUSDT",1652275640768,45.0,53.72,53.71,6.0]
["binance-futures","SOLUSDT",1652275665917,7.0,54.33,54.32,3.0]
["binance-futures","SOLUSDT",1652275718905,6.0,54.86,54.83,29.0]
["binance-futures","SOLUSDT",1652275731419,1.0,54.88,54.87,3.0]
["binance-futures","SOLUSDT",1652275815420,31.0,54.17,54.16,11.0]
["binance-futures","SOLUSDT",1652275845459,4.0,53.74,53.73,6.0]
["binance-futures","SOLUSDT",1652275881029,270.0,54.36,54.33,17.0]
["binance-futures","SOLUSDT",1652275937781,1.0,54.68,54.67,134.0]
["binance-futures","SOLUSDT",1652275946471,5.0,54.61,54.6,19.0]
["binance-futures","SOLUSDT",1652275987643,78.0,54.36,54.35,2.0]
["binance-futures","SOLUSDT",1652276063903,18.0,52.45,52.4,54.0]
["binance-futures","SOLUSDT",1652276095578,15.0,52.92,52.86,23.0]
["binance-futures","SOLUSDT",1652276137034,87.0,53.51,53.5,2.0]
["binance-futures","SOLUSDT",1652276189669,2.0,53.12,53.09,23.0]
["binance-futures","SOLUSDT",1652276203433,30.0,52.97,52.95,1.0]
["binance-futures","SOLUSDT",1652276283904,16.0,53.42,53.36,43.0]
["binance-futures","SOLUSDT",1652276313651,58.0,53.27,53.26,34.0]
["binance-futures","SOLUSDT",1652276354931,133.0,53.42,53.39,87.0]
["binance-futures","SOLUSDT",1652276413229,44.0,53.41,53.4,6.0]
["binance-futures","SOLUSDT",1652276422770,29.0,53.81,53.79,9.0]
["binance-futures","SOLUSDT",1652276507064,15.0,54.59,54.56,30.0]
["binance-futures","SOLUSDT",1652276523227,43.0,54.45,54.44,75.0]
["binance-futures","SOLUSDT",1652276572625,73.0,53.84,53.81,2.0]
["binance-futures","SOLUSDT",1652276633577,6.0,54.6,54.54,14.0]
["binance-futures","SOLUSDT",1652276638701,46.0,54.83,54.81,20.0]
["binance-futures","SOLUSDT",1652276680583,62.0,56.26,56.16,101.0]
["binance-futures","SOLUSDT",1652276761112,1.0,57.49,57.44,30.0]
["binance-futures","SOLUSDT",1652276790196,8.0,57.46,57.45,40.0]
["binance-futures","SOLUSDT",1652276832633,39.0,56.53,56.52,60.0]
["binance-futures","SOLUSDT",1652276872287,993.0,56.82,56.81,101.0]
["binance-futures","SOLUSDT",1652276897774,124.0,56.76,56.75,20.0]
["binance-futures","SOLUSDT",1652276984138,28.0,58.03,58.01,4.0]
["binance-futures","SOLUSDT",1652277009345,14.0,58.56,58.52,271.0]
["binance-futures","SOLUSDT",1652277052014,12.0,57.42,57.4,14.0]
["binance-futures","SOLUSDT",1652277112254,19.0,57.19,57.18,29.0]
["binance-futures","SOLUSDT",1652277117861,13.0,57.06,57.05,15.0]
["binance-futures","SOLUSDT",1652277159137,3.0,57.28,57.27,18.0]
["binance-futures","SOLUSDT",1652277223440,171.0,56.22,56.21,38.0]
["binance-futures","SOLUSDT",1652277269493,1.0,56.51,56.49,2.0]
["binance-futures","SOLUSDT",1652277290995,16.0,56.26,56.24,20.0]
["binance-futures","SOLUSDT",1652277336049,38.0,55.92,55.91,2.0]
["binance-futures","SOLUSDT",1652277378128,30.0,55.37,55.36,211.0]
["binance-futures","SOLUSDT",1652277445573,270.0,55.68,55.64,57.0]
["binance-futures","SOLUSDT",1652277487713,2.0,56.01,55.99,2.0]
["binance-futures","SOLUSDT",1652277511988,30.0,56.13,56.11,190.0]
["binance-futures","SOLUSDT",1652277554702,74.0,55.67,55.64,30.0]
["binance-futures","SOLUSDT",1652277595876,19.0,56.29,56.26,6.0]
["binance-futures","SOLUSDT",1652277641041,73.0,56.16,56.15,2.0]
["binance-futures","SOLUSDT",1652277706738,3.0,56.27,56.24,36.0]
["binance-futures","SOLUSDT",1652277748451,52.0,55.99,55.98,127.0]
["binance-futures","SOLUSDT",1652277795656,1.0,55.28,55.27,43.0]
["binance-futures","SOLUSDT",1652277814999,3.0,55.43,55.4,30.0]
["binance-futures","SOLUSDT",1652277863475,5.0,55.83,55.81,15.0]
["binance-futures","SOLUSDT",1652277925506,16.0,55.12,55.11,52.0]
["binance-futures","SOLUSDT",1652277967688,1.0,55.81,55.79,73.0]
["binance-futures","SOLUSDT",1652277991889,63.0,56.37,56.36,202.0]
["binance-futures","SOLUSDT",1652278032953,31.0,57.23,57.2,310.0]
["binance-futures","SOLUSDT",1652278074645,13.0,57.46,57.45,23.0]
["binance-futures","SOLUSDT",1652278145089,30.0,57.23,57.2,89.0]
["binance-futures","SOLUSDT",1652278184670,28.0,56.83,56.8,31.0]
["binance-futures","SOLUSDT",1652278212867,157.0,56.54,56.52,8.0]
["binance-futures","SOLUSDT",1652278252699,33.0,56.65,56.63,93.0]
["binance-futures","SOLUSDT",1652278294600,30.0,55.86,55.84,114.0]
["binance-futures","SOLUSDT",1652278371305,31.0,56.46,56.45,4.0]
["binance-futures","SOLUSDT",1652278405813,45.0,56.08,56.07,11.0]
["binance-futures","SOLUSDT",1652278450770,16.0,56.08,56.06,21.0]
["binance-futures","SOLUSDT",1652278501869,30.0,56.26,56.23,74.0]
["binance-futures","SOLUSDT",1652278518340,145.0,56.19,56.16,28.0]
["binance-futures","SOLUSDT",1652278571055,100.0,56.73,56.72,32.0]
["binance-futures","SOLUSDT",1652278632572,26.0,56.72,56.7,30.0]
["binance-futures","SOLUSDT",1652278674285,56.0,57.17,57.13,55.0]
["binance-futures","SOLUSDT",1652278730786,34.0,57.16,57.15,139.0]
["binance-futures","SOLUSDT",1652278742402,34.0,57.1,57.09,442.0]
["binance-futures","SOLUSDT",1652278788159,32.0,56.99,56.98,24.0]
["binance-futures","SOLUSDT",1652278864609,43.0,57.05,57.03,5.0]
["binance-futures","SOLUSDT",1652278900301,50.0,57.56,57.55,12.0]
["binance-futures","SOLUSDT",1652278959709,6.0,58.27,58.25,38.0]
["binance-futures","SOLUSDT",1652278967388,12.0,58.32,58.31,65.0]
["binance-futures","SOLUSDT",1652279009659,43.0,58.29,58.28,2.0]
["binance-futures","SOLUSDT",1652279089887,19.0,58.24,58.23,40.0]
["binance-futures","SOLUSDT",1652279121807,105.0,58.22,58.19,51.0]
["binance-futures","SOLUSDT",1652279166942,1.0,57.72,57.71,13.0]
["binance-futures","SOLUSDT",1652279223214,42.0,58.04,58.03,1.0]
["binance-futures","SOLUSDT",1652279235229,28.0,58.13,58.12,29.0]
["binance-futures","SOLUSDT",1652279318829,36.0,57.69,57.66,53.0]
["binance-futures","SOLUSDT",1652279346880,13.0,57.28,57.27,18.0]
["binance-futures","SOLUSDT",1652279390520,34.0,57.11,57.1,43.0]
["binance-futures","SOLUSDT",1652279450093,59.0,57.04,57.02,62.0]
["binance-futures","SOLUSDT",1652279458625,363.0,57.3,57.24,64.0]
["binance-futures","SOLUSDT",1652279501780,2.0,56.86,56.85,129.0]
["binance-futures","SOLUSDT",1652279583723,6.0,57.42,57.4,21.0]
["binance-futures","SOLUSDT",1652279615136,49.0,57.53,57.51,9.0]
["binance-futures","SOLUSDT",1652279635212,2.0,57.79,57.78,53.0]
["binance-futures","SOLUSDT",1652279682409,20.0,57.93,57.92,44.0]
["binance-futures","SOLUSDT",1652279725932,17.0,58.1,58.09,48.0]
["binance-futures","SOLUSDT",1652279812432,36.0,57.91,57.9,53.0]
["binance-futures","SOLUSDT",1652279840638,4.0,57.84,57.83,47.0]
["binance-futures","SOLUSDT",1652279863833,71.0,57.97,57.93,346.0]
["binance-futures","SOLUSDT",1652279909214,42.0,58.4,58.36,47.0]
["binance-futures","SOLUSDT",1652279951980,97.0,58.45,58.44,5.0]
["binance-futures","SOLUSDT",1652279995833,137.0,58.06,58.04,38.0]
["binance-futures","SOLUSDT",1652280067296,32.0,58.28,58.26,89.0]
["binance-futures","SOLUSDT",1652280111819,1.0,58.07,58.06,140.0]
["binance-futures","SOLUSDT",1652280130610,36.0,57.71,57.7,62.0]
["binance-futures","SOLUSDT",1652280179461,57.0,57.85,57.84,47.0]
["binance-futures","SOLUSDT",1652280227772,87.0,58.37,58.35,45.0]
["binance-futures","SOLUSDT",1652280291631,14.0,58.41,58.38,35.0]
["binance-futures","SOLUSDT",1652280334586,99.0,58.98,58.96,3.0]
["binance-futures","SOLUSDT",1652280356615,43.0,59.29,59.25,240.0]
["binance-futures","SOLUSDT",1652280400757,6.0,59.65,59.64,52.0]
["binance-futures","SOLUSDT",1652280442294,1.0,59.25,59.21,24.0]
["binance-futures","SOLUSDT",1652280485301,30.0,58.97,58.96,55.0]
["binance-futures","SOLUSDT",1652280554065,30.0,58.98,58.96,34.0]
["binance-futures","SOLUSDT",1652280579892,35.0,58.77,58.76,14.0]
["binance-futures","SOLUSDT",1652280620437,33.0,58.38,58.36,122.0]
["binance-futures","SOLUSDT",1652280662972,15.0,58.33,58.32,5.0]
["binance-futures","SOLUSDT",1652280711574,30.0,58.36,58.34,4.0]
["binance-futures","SOLUSDT",1652280776518,47.0,57.45,57.44,4.0]
["binance-futures","SOLUSDT",1652280801276,16.0,57.65,57.64,24.0]
["binance-futures","SOLUSDT",1652280841687,14.0,57.58,57.57,118.0]
["binance-futures","SOLUSDT",1652280887567,24.0,57.84,57.83,21.0]
["binance-futures","SOLUSDT",1652280938225,94.0,57.65,57.62,9.0]
["binance-futures","SOLUSDT",1652280998702,30.0,58.0,57.99,35.0]
["binance-futures","SOLUSDT",1652281042266,10.0,57.72,57.71,18.0]
["binance-futures","SOLUSDT",1652281069794,44.0,57.66,57.65,217.0]
["binance-futures","SOLUSDT",1652281111344,63.0,57.83,57.81,21.0]
["binance-futures","SOLUSDT",1652281179830,19.0,57.84,57.83,76.0]
["binance-futures","SOLUSDT",1652281201007,37.0,58.22,58.2,55.0]
["binance-futures","SOLUSDT",1652281265557,87.0,57.46,57.45,25.0]
["binance-futures","SOLUSDT",1652281296980,108.0,57.64,57.63,75.0]
["binance-futures","SOLUSDT",1652281333819,51.0,57.3,57.29,3.0]
["binance-futures","SOLUSDT",1652281401809,85.0,57.12,57.11,55.0]
["binance-futures","SOLUSDT",1652281425943,17.0,57.53,57.51,53.0]
["binance-futures","SOLUSDT",1652281489705,39.0,57.22,57.21,15.0]
["binance-futures","SOLUSDT",1652281515069,39.0,57.2,57.19,79.0]
["binance-futures","SOLUSDT",1652281560505,11.0,56.85,56.84,11.0]
["binance-futures","SOLUSDT",1652281602853,1.0,56.72,56.7,11.0]
["binance-futures","SOLUSDT",1652281658573,6.0,56.6,56.59,139.0]
["binance-futures","SOLUSDT",1652281715461,50.0,57.02,57.01,1206.0]
["binance-futures","SOLUSDT",1652281740956,2.0,56.91,56.88,1.0]
["binance-futures","SOLUSDT",1652281790193,14.0,57.18,57.16,14.0]
["binance-futures","SOLUSDT",1652281828150,25.0,57.15,57.14,105.0]
["binance-futures","SOLUSDT",1652281888189,111.0,57.24,57.23,7.0]
["binance-futures","SOLUSDT",1652281942191,266.0,56.81,56.8,32.0]
["binance-futures","SOLUSDT",1652281985495,124.0,56.77,56.76,4.0]
["binance-futures","SOLUSDT",1652282020905,9.0,56.56,56.55,31.0]
["binance-futures","SOLUSDT",1652282055305,86.0,56.5,56.49,39.0]
["binance-futures","SOLUSDT",1652282126023,20.0,56.65,56.64,52.0]
["binance-futures","SOLUSDT",1652282153241,101.0,57.22,57.2,29.0]
["binance-futures","SOLUSDT",1652282213349,77.0,56.47,56.46,65.0]
["binance-futures","SOLUSDT",1652282252142,56.0,56.42,56.41,6.0]
["binance-futures","SOLUSDT",1652282283494,30.0,55.88,55.87,4.0]
["binance-futures","SOLUSDT",1652282352619,34.0,55.97,55.94,28.0]
["binance-futures","SOLUSDT",1652282384947,44.0,56.17,56.16,46.0]
["binance-futures","SOLUSDT",1652282440224,61.0,56.52,56.51,10.0]
["binance-futures","SOLUSDT",1652282467200,62.0,56.52,56.48,124.0]
["binance-futures","SOLUSDT",1652282520739,8.0,57.13,57.12,2.0]
["binance-futures","SOLUSDT",1652282554601,2.0,56.78,56.77,116.0]
["binance-futures","SOLUSDT",1652282619163,30.0,56.51,56.5,5.0]
["binance-futures","SOLUSDT",1652282669908,58.0,56.07,56.05,7.0]
["binance-futures","SOLUSDT",1652282695722,2.0,56.33,56.32,24.0]
["binance-futures","SOLUSDT",1652282752542,12.0,56.21,56.2,71.0]
["binance-futures","SOLUSDT",1652282783973,102.0,56.27,56.26,10.0]
["binance-futures","SOLUSDT",1652282853175,14.0,56.04,56.02,48.0]
["binance-futures","SOLUSDT",1652282884120,27.0,56.2,56.19,37.0]
["binance-futures","SOLUSDT",1652282921557,132.0,56.38,56.36,27.0]
["binance-futures","SOLUSDT",1652282981954,14.0,56.56,56.55,61.0]
["binance-futures","SOLUSDT",1652283008771,306.0,56.65,56.63,48.0]
["binance-futures","SOLUSDT",1652283080344,54.0,56.43,56.42,9.0]
["binance-futures","SOLUSDT",1652283115156,73.0,56.22,56.2,134.0]
["binance-futures","SOLUSDT",1652283165519,3.0,55.81,55.8,6.0]
["binance-futures","SOLUSDT",1652283190959,101.0,55.89,55.87,13.0]
["binance-futures","SOLUSDT",1652283246914,7.0,56.31,56.29,91.0]
["binance-futures","SOLUSDT",1652283306311,34.0,56.19,56.17,33.0]
["binance-futures","SOLUSDT",1652283347965,60.0,56.1,56.09,17.0]
["binance-futures","SOLUSDT",1652283395021,148.0,55.44,55.4,8.0]
["binance-futures","SOLUSDT",1652283419687,100.0,55.95,55.93,64.0]
["binance-futures","SOLUSDT",1652283478281,36.0,56.89,56.88,58.0]
["binance-futures","SOLUSDT",1652283506382,138.0,57.26,57.22,38.0]
["binance-futures","SOLUSDT",1652283575488,27.0,56.77,56.75,8.0]
["binance-futures","SOLUSDT",1652283611236,15.0,56.78,56.77,13.0]
["binance-futures","SOLUSDT",1652283645921,26.0,57.27,57.26,58.0]
["binance-futures","SOLUSDT",1652283712569,21.0,57.33,57.32,8.0]
["binance-futures","SOLUSDT",1652283734341,150.0,57.17,57.16,8.0]
["binance-futures","SOLUSDT",1652283805485,1.0,56.68,56.67,35.0]
["binance-futures","SOLUSDT",1652283844633,65.0,56.78,56.77,20.0]
["binance-futures","SOLUSDT",1652283871606,131.0,56.66,56.64,57.0]
["binance-futures","SOLUSDT",1652283915255,36.0,56.69,56.68,27.0]
["binance-futures","SOLUSDT",1652283973657,79.0,56.47,56.46,36.0]
["binance-futures","SOLUSDT",1652284028337,6.0,56.1,56.09,42.0]
["binance-futures","SOLUSDT",1652284071810,34.0,56.04,56.03,32.0]
["binance-futures","SOLUSDT",1652284115741,2.0,56.1,56.09,30.0]
["binance-futures","SOLUSDT",1652284140069,47.0,56.0,55.99,39.0]
["binance-futures","SOLUSDT",1652284202105,76.0,55.87,55.86,43.0]
["binance-futures","SOLUSDT",1652284253721,8.0,55.91,55.89,5.0]
["binance-futures","SOLUSDT",1652284301931,51.0,55.96,55.94,126.0]
["binance-futures","SOLUSDT",1652284339113,19.0,55.85,55.84,46.0]
["binance-futures","SOLUSDT",1652284363252,59.0,55.63,55.62,12.0]
["binance-futures","SOLUSDT",1652284429182,2.0,55.41,55.39,152.0]
["binance-futures","SOLUSDT",1652284449096,36.0,55.32,55.31,41.0]
["binance-futures","SOLUSDT",1652284517460,101.0,55.25,55.23,30.0]
["binance-futures","SOLUSDT",1652284562021,2.0,55.28,55.27,126.0]
["binance-futures","SOLUSDT",1652284587414,54.0,55.12,55.11,62.0]
["binance-futures","SOLUSDT",1652284659270,30.0,55.21,55.2,113.0]
["binance-futures","SOLUSDT",1652284673479,23.0,55.26,55.25,122.0]
["binance-futures","SOLUSDT",1652284742852,5.0,55.89,55.88,80.0]
["binance-futures","SOLUSDT",1652284789805,39.0,55.52,55.48,4.0]
["binance-futures","SOLUSDT",1652284813476,132.0,55.55,55.54,102.0]
["binance-futures","SOLUSDT",1652284856042,164.0,55.45,55.42,26.0]
["binance-futures","SOLUSDT",1652284921893,49.0,56.15,56.14,50.0]
["binance-futures","SOLUSDT",1652284967040,30.0,56.63,56.6,138.0]
["binance-futures","SOLUSDT",1652285016686,102.0,56.02,56.01,60.0]
["binance-futures","SOLUSDT",1652285053266,71.0,56.25,56.24,4.0]
["binance-futures","SOLUSDT",1652285078383,21.0,55.84,55.82,28.0]
["binance-futures","SOLUSDT",1652285149623,6.0,56.24,56.23,95.0]
["binance-futures","SOLUSDT",1652285191652,30.0,56.05,56.04,57.0]
["binance-futures","SOLUSDT",1652285235986,126.0,55.69,55.68,4.0]
["binance-futures","SOLUSDT",1652285282610,32.0,55.73,55.72,12.0]
["binance-futures","SOLUSDT",1652285304561,14.0,55.76,55.75,1.0]
["binance-futures","SOLUSDT",1652285335046,30.0,55.5,55.48,3.0]
["binance-futures","SOLUSDT",1652285415132,188.0,54.69,54.68,32.0]
["binance-futures","SOLUSDT",1652285459232,18.0,54.38,54.36,109.0]
["binance-futures","SOLUSDT",1652285508082,67.0,54.53,54.52,3.0]
["binance-futures","SOLUSDT",1652285525350,20.0,54.69,54.68,11.0]
["binance-futures","SOLUSDT",1652285566823,50.0,55.0,54.98,5.0]
["binance-futures","SOLUSDT",1652285637770,6.0,55.15,55.14,25.0]
["binance-futures","SOLUSDT",1652285679888,44.0,54.96,54.95,1.0]
["binance-futures","SOLUSDT",1652285689268,73.0,54.89,54.88,21.0]
["binance-futures","SOLUSDT",1652285749412,35.0,54.88,54.87,74.0]
["binance-futures","SOLUSDT",1652285793156,56.0,54.77,54.76,116.0]
["binance-futures","SOLUSDT",1652285864930,164.0,54.92,54.89,120.0]
["binance-futures","SOLUSDT",1652285898777,34.0,55.24,55.23,1.0]
["binance-futures","SOLUSDT",1652285941994,30.0,54.81,54.8,84.0]
["binance-futures","SOLUSDT",1652285990693,257.0,54.6,54.57,22.0]
["binance-futures","SOLUSDT",1652286008716,1.0,54.58,54.57,133.0]
["binance-futures","SOLUSDT",1652286042916,2.0,54.58,54.57,94.0]
["binance-futures","SOLUSDT",1652286122144,41.0,54.98,54.96,178.0]
["binance-futures","SOLUSDT",1652286164827,44.0,54.91,54.9,17.0]
["binance-futures","SOLUSDT",1652286172252,1.0,54.88,54.87,42.0]
["binance-futures","SOLUSDT",1652286230391,30.0,55.57,55.54,20.0]
["binance-futures","SOLUSDT",1652286267594,48.0,55.77,55.76,16.0]
["binance-futures","SOLUSDT",1652286342798,67.0,55.49,55.48,96.0]
["binance-futures","SOLUSDT",1652286386026,82.0,55.19,55.18,1.0]
["binance-futures","SOLUSDT",1652286398988,9.0,55.12,55.11,43.0]
["binance-futures","SOLUSDT",1652286450530,111.0,54.88,54.87,42.0]
["binance-futures","SOLUSDT",1652286492249,150.0,54.76,54.75,116.0]
["binance-futures","SOLUSDT",1652286525681,14.0,54.73,54.72,140.0]
["binance-futures","SOLUSDT",1652286602856,48.0,54.61,54.6,38.0]
["binance-futures","SOLUSDT",1652286621150,2.0,54.65,54.64,35.0]
["binance-futures","SOLUSDT",1652286670664,7.0,54.71,54.7,40.0]
["binance-futures","SOLUSDT",1652286713829,146.0,54.99,54.98,36.0]
["binance-futures","SOLUSDT",1652286751115,26.0,54.4,54.39,89.0]
["binance-futures","SOLUSDT",1652286825181,54.0,54.28,54.27,175.0]
["binance-futures","SOLUSDT",1652286869042,7.0,54.42,54.41,53.0]
["binance-futures","SOLUSDT",1652286909406,71.0,54.41,54.4,9.0]
["binance-futures","SOLUSDT",1652286937139,30.0,54.7,54.69,191.0]
["binance-futures","SOLUSDT",1652286979944,7.0,54.71,54.7,111.0]
["binance-futures","SOLUSDT",1652287050469,32.0,54.5,54.49,50.0]
["binance-futures","SOLUSDT",1652287093876,11.0,54.31,54.3,40.0]
["binance-futures","SOLUSDT",1652287110606,11.0,54.08,54.07,51.0]
["binance-futures","SOLUSDT",1652287161089,34.0,54.52,54.51,4.0]
["binance-futures","SOLUSDT",1652287206383,167.0,54.28,54.25,78.0]
["binance-futures","SOLUSDT",1652287271700,4.0,54.38,54.37,48.0]
["binance-futures","SOLUSDT",1652287320639,36.0,54.4,54.39,77.0]
["binance-futures","SOLUSDT",1652287341089,122.0,54.19,54.18,38.0]
["binance-futures","SOLUSDT",1652287388143,66.0,54.28,54.26,41.0]
["binance-futures","SOLUSDT",1652287432779,2.0,54.16,54.15,7.0]
["binance-futures","SOLUSDT",1652287473738,35.0,54.15,54.14,69.0]
["binance-futures","SOLUSDT",1652287545803,75.0,53.96,53.95,70.0]
["binance-futures","SOLUSDT",1652287590400,2.0,53.86,53.83,504.0]
["binance-futures","SOLUSDT",1652287628935,134.0,53.85,53.83,12.0]
["binance-futures","SOLUSDT",1652287651013,2.0,53.75,53.74,55.0]
["binance-futures","SOLUSDT",1652287692339,4.0,53.54,53.53,272.0]
["binance-futures","SOLUSDT",1652287759164,9.0,53.75,53.74,100.0]
["binance-futures","SOLUSDT",1652287800935,36.0,53.59,53.58,32.0]
["binance-futures","SOLUSDT",1652287843678,61.0,53.43,53.42,21.0]
["binance-futures","SOLUSDT",1652287860903,91.0,53.39,53.38,29.0]
["binance-futures","SOLUSDT",1652287901894,230.0,53.35,53.34,242.0]
["binance-futures","SOLUSDT",1652287964906,8.0,52.72,52.71,144.0]
["binance-futures","SOLUSDT",1652288009289,15.0,52.64,52.63,7.0]
["binance-futures","SOLUSDT",1652288032619,13.0,52.91,52.9,31.0]
["binance-futures","SOLUSDT",1652288077396,328.0,52.83,52.82,121.0]
["binance-futures","SOLUSDT",1652288121355,57.0,52.82,52.81,9.0]
["binance-futures","SOLUSDT",1652288149799,91.0,52.69,52.68,214.0]
["binance-futures","SOLUSDT",1652288232190,2.0,52.77,52.75,55.0]
["binance-futures","SOLUSDT",1652288273980,3.0,52.86,52.84,6.0]
["binance-futures","SOLUSDT",1652288322787,403.0,53.12,53.11,40.0]
["binance-futures","SOLUSDT",1652288343296,112.0,53.43,53.42,61.0]
["binance-futures","SOLUSDT",1652288391504,4.0,52.77,52.76,220.0]
["binance-futures","SOLUSDT",1652288455238,225.0,52.43,52.41,22.0]
["binance-futures","SOLUSDT",1652288497668,17.0,52.69,52.68,142.0]
["binance-futures","SOLUSDT",1652288504351,69.0,52.76,52.75,20.0]
["binance-futures","SOLUSDT",1652288563100,108.0,53.01,53.0,45.0]
["binance-futures","SOLUSDT",1652288614813,60.0,53.01,53.0,175.0]
["binance-futures","SOLUSDT",1652288675608,26.0,52.47,52.45,53.0]
["binance-futures","SOLUSDT",1652288714067,17.0,52.44,52.43,105.0]
["binance-futures","SOLUSDT",1652288724530,17.0,52.32,52.31,1.0]
["binance-futures","SOLUSDT",1652288774698,11.0,52.0,51.99,30.0]
["binance-futures","SOLUSDT",1652288817147,17.0,51.87,51.85,42.0]
["binance-futures","SOLUSDT",1652288846924,57.0,52.14,52.12,3.0]
["binance-futures","SOLUSDT",1652288927907,69.0,53.07,53.06,97.0]
["binance-futures","SOLUSDT",1652288955142,6.0,52.95,52.94,122.0]
["binance-futures","SOLUSDT",1652288990784,28.0,52.67,52.66,150.0]
["binance-futures","SOLUSDT",1652289031119,32.0,53.35,53.34,33.0]
["binance-futures","SOLUSDT",1652289066225,4.0,53.11,53.09,70.0]
["binance-futures","SOLUSDT",1652289137865,56.0,53.29,53.26,109.0]
["binance-futures","SOLUSDT",1652289177399,49.0,53.23,53.22,8.0]
["binance-futures","SOLUSDT",1652289185071,74.0,53.15,53.13,64.0]
["binance-futures","SOLUSDT",1652289238282,123.0,53.14,53.13,73.0]
["binance-futures","SOLUSDT",1652289273872,182.0,52.78,52.75,23.0]
["binance-futures","SOLUSDT",1652289341178,10.0,53.0,52.99,160.0]
["binance-futures","SOLUSDT",1652289381931,3.0,53.18,53.17,33.0]
["binance-futures","SOLUSDT",1652289396415,88.0,53.38,53.37,84.0]
["binance-futures","SOLUSDT",1652289447804,40.0,52.97,52.96,114.0]
["binance-futures","SOLUSDT",1652289483914,203.0,52.97,52.95,129.0]
["binance-futures","SOLUSDT",1652289515464,42.0,53.26,53.25,25.0]
["binance-futures","SOLUSDT",1652289589638,5.0,53.28,53.26,149.0]
["binance-futures","SOLUSDT",1652289605361,17.0,53.24,53.23,68.0]
["binance-futures","SOLUSDT",1652289650355,2120.0,52.89,52.88,6.0]
["binance-futures","SOLUSDT",1652289691783,221.0,52.75,52.74,9.0]
["binance-futures","SOLUSDT",1652289727278,42.0,52.82,52.81,257.0]
["binance-futures","SOLUSDT",1652289794178,1.0,52.68,52.67,200.0]
["binance-futures","SOLUSDT",1652289835100,299.0,52.33,52.32,2.0]
["binance-futures","SOLUSDT",1652289848603,51.0,52.54,52.52,268.0]
["binance-futures","SOLUSDT",1652289899215,28.0,52.81,52.8,121.0]
["binance-futures","SOLUSDT",1652289936313,28.0,52.81,52.79,146.0]
["binance-futures","SOLUSDT",1652290006577,6.0,51.97,51.96,36.0]
["binance-futures","SOLUSDT",1652290049392,3.0,52.02,52.01,52.0]
["binance-futures","SOLUSDT",1652290067315,69.0,51.8,51.77,514.0]
["binance-futures","SOLUSDT",1652290115782,273.0,51.36,51.35,85.0]
["binance-futures","SOLUSDT",1652290142664,2.0,51.16,51.15,35.0]
["binance-futures","SOLUSDT",1652290199786,8.0,51.49,51.48,92.0]
["binance-futures","SOLUSDT",1652290270353,37.0,51.54,51.52,39.0]
["binance-futures","SOLUSDT",1652290291341,4.0,51.77,51.76,150.0]
["binance-futures","SOLUSDT",1652290334437,4.0,51.97,51.96,148.0]
["binance-futures","SOLUSDT",1652290377742,133.0,52.4,52.39,12.0]
["binance-futures","SOLUSDT",1652290416718,71.0,52.4,52.39,128.0]
["binance-futures","SOLUSDT",1652290488111,19.0,51.96,51.95,52.0]
["binance-futures","SOLUSDT",1652290510776,127.0,52.15,52.14,208.0]
["binance-futures","SOLUSDT",1652290546219,53.0,51.89,51.88,101.0]
["binance-futures","SOLUSDT",1652290596562,36.0,51.16,51.15,2.0]
["binance-futures","SOLUSDT",1652290641421,70.0,50.76,50.75,4.0]
["binance-futures","SOLUSDT",1652290664349,89.0,50.97,50.96,1.0]
["binance-futures","SOLUSDT",1652290751433,21.0,50.55,50.54,36.0]
["binance-futures","SOLUSDT",1652290773145,3788.0,50.9,50.88,1.0]
["binance-futures","SOLUSDT",1652290817247,173.0,50.76,50.75,2.0]
["binance-futures","SOLUSDT",1652290867024,5.0,50.77,50.76,10.0]
["binance-futures","SOLUSDT",1652290883433,12.0,50.7,50.69,393.0]
["binance-futures","SOLUSDT",1652290969053,68.0,50.46,50.45,6.0]
["binance-futures","SOLUSDT",1652290991790,241.0,50.58,50.56,3.0]
["binance-futures","SOLUSDT",1652291033451,5.0,50.39,50.38,33.0]
["binance-futures","SOLUSDT",1652291056340,26.0,50.36,50.35,13.0]
["binance-futures","SOLUSDT",1652291117175,114.0,50.45,50.44,110.0]
["binance-futures","SOLUSDT",1652291138060,82.0,50.24,50.23,172.0]
["binance-futures","SOLUSDT",1652291211082,191.0,50.13,50.11,7.0]
["binance-futures","SOLUSDT",1652291247249,128.0,50.58,50.55,100.0]
["binance-futures","SOLUSDT",1652291288587,120.0,51.27,51.26,92.0]
["binance-futures","SOLUSDT",1652291334832,232.0,51.35,51.34,56.0]
["binance-futures","SOLUSDT",1652291353475,49.0,51.58,51.57,105.0]
["binance-futures","SOLUSDT",1652291422254,4.0,51.97,51.96,94.0]
["binance-futures","SOLUSDT",1652291464832,11.0,52.88,52.87,20.0]
["binance-futures","SOLUSDT",1652291508133,91.0,52.73,52.68,416.0]
["binance-futures","SOLUSDT",1652291560978,60.0,52.73,52.72,156.0]
["binance-futures","SOLUSDT",1652291573098,20.0,52.78,52.77,86.0]
["binance-futures","SOLUSDT",1652291641807,32.0,51.89,51.87,102.0]
["binance-futures","SOLUSDT",1652291688704,93.0,51.99,51.96,9.0]
["binance-futures","SOLUSDT",1652291725419,164.0,52.34,52.33,90.0]
["binance-futures","SOLUSDT",1652291750227,21.0,51.87,51.86,39.0]
["binance-futures","SOLUSDT",1652291814772,87.0,51.56,51.51,124.0]
["binance-futures","SOLUSDT",1652291831801,30.0,51.7,51.69,5.0]
["binance-futures","SOLUSDT",1652291905411,42.0,51.48,51.46,58.0]
["binance-futures","SOLUSDT",1652291935977,35.0,51.39,51.38,48.0]
["binance-futures","SOLUSDT",1652291959053,142.0,51.67,51.64,41.0]
["binance-futures","SOLUSDT",1652292026104,84.0,52.17,52.15,30.0]
["binance-futures","SOLUSDT",1652292040901,9.0,52.08,52.07,27.0]
["binance-futures","SOLUSDT",1652292106412,98.0,52.36,52.35,30.0]
["binance-futures","SOLUSDT",1652292149057,4.0,51.74,51.71,98.0]
["binance-futures","SOLUSDT",1652292189294,43.0,51.97,51.96,16.0]
["binance-futures","SOLUSDT",1652292243390,114.0,52.35,52.34,22.0]
["binance-futures","SOLUSDT",1652292254533,106.0,52.44,52.43,58.0]
["binance-futures","SOLUSDT",1652292320827,17.0,52.3,52.29,111.0]
["binance-futures","SOLUSDT",1652292366018,69.0,52.42,52.41,84.0]
["binance-futures","SOLUSDT",1652292398691,33.0,52.18,52.17,146.0]
["binance-futures","SOLUSDT",1652292422032,171.0,51.82,51.81,5.0]
["binance-futures","SOLUSDT",1652292485571,30.0,52.09,52.08,30.0]
["binance-futures","SOLUSDT",1652292525012,42.0,51.82,51.81,139.0]
["binance-futures","SOLUSDT",1652292570386,65.0,51.72,51.71,164.0]
["binance-futures","SOLUSDT",1652292599110,101.0,51.69,51.68,1.0]
["binance-futures","SOLUSDT",1652292621058,23.0,51.73,51.72,6.0]
["binance-futures","SOLUSDT",1652292686985,30.0,52.1,52.09,51.0]
["binance-futures","SOLUSDT",1652292698051,21.0,52.08,52.07,255.0]
["binance-futures","SOLUSDT",1652292771191,30.0,51.51,51.5,503.0]
["binance-futures","SOLUSDT",1652292794235,196.0,51.62,51.61,84.0]
["binance-futures","SOLUSDT",1652292815881,247.0,51.72,51.71,1.0]
["binance-futures","SOLUSDT",1652292885207,164.0,52.04,52.03,17.0]
["binance-futures","SOLUSDT",1652292891102,17.0,52.09,52.08,112.0]
["binance-futures","SOLUSDT",1652292956517,45.0,51.91,51.9,69.0]
["binance-futures","SOLUSDT",1652293004308,17.0,51.87,51.86,5.0]
["binance-futures","SOLUSDT",1652293017037,118.0,51.66,51.65,34.0]
["binance-futures","SOLUSDT",1652293053045,132.0,51.4,51.39,2.0]
["binance-futures","SOLUSDT",1652293095795,243.0,51.48,51.47,36.0]
["binance-futures","SOLUSDT",1652293161202,64.0,51.71,51.7,44.0]
["binance-futures","SOLUSDT",1652293215517,10.0,51.86,51.85,30.0]
["binance-futures","SOLUSDT",1652293244218,60.0,51.67,51.64,229.0]
["binance-futures","SOLUSDT",1652293264622,43.0,51.48,51.47,29.0]
["binance-futures","SOLUSDT",1652293333611,138.0,51.16,51.14,86.0]
["binance-futures","SOLUSDT",1652293361203,286.0,51.18,51.17,16.0]
["binance-futures","SOLUSDT",1652293376866,149.0,51.4,51.38,27.0]
["binance-futures","SOLUSDT",1652293438840,4.0,52.09,52.08,52.0]
["binance-futures","SOLUSDT",1652293462133,12.0,52.25,52.24,118.0]
["binance-futures","SOLUSDT",1652293540818,132.0,52.46,52.45,20.0]
["binance-futures","SOLUSDT",1652293544376,2.0,52.44,52.43,253.0]
["binance-futures","SOLUSDT",1652293611165,42.0,52.51,52.5,18.0]
["binance-futures","SOLUSDT",1652293664404,4.0,52.1,52.09,30.0]
["binance-futures","SOLUSDT",1652293673273,11.0,52.0,51.99,132.0]
["binance-futures","SOLUSDT",1652293709912,2.0,52.05,52.04,69.0]
["binance-futures","SOLUSDT",1652293752258,175.0,52.2,52.18,3.0]
["binance-futures","SOLUSDT",1652293817369,102.0,52.02,52.01,17.0]
["binance-futures","SOLUSDT",1652293833994,12.0,51.76,51.75,43.0]
["binance-futures","SOLUSDT",1652293879905,73.0,51.58,51.57,31.0]
["binance-futures","SOLUSDT",1652293917702,17.0,51.61,51.6,263.0]
["binance-futures","SOLUSDT",1652293993295,117.0,51.5,51.49,82.0]
["binance-futures","SOLUSDT",1652294021505,173.0,51.65,51.64,34.0]
["binance-futures","SOLUSDT",1652294039645,65.0,51.58,51.57,6.0]
["binance-futures","SOLUSDT",1652294096474,30.0,51.98,51.97,51.0]
["binance-futures","SOLUSDT",1652294118585,169.0,51.96,51.95,4.0]
["binance-futures","SOLUSDT",1652294155853,1.0,51.86,51.85,190.0]
["binance-futures","SOLUSDT",1652294219944,19.0,51.98,51.97,123.0]
["binance-futures","SOLUSDT",1652294253518,168.0,52.26,52.25,80.0]
["binance-futures","SOLUSDT",1652294269168,62.0,52.23,52.22,111.0]
["binance-futures","SOLUSDT",1652294312768,141.0,51.98,51.97,202.0]
["binance-futures","SOLUSDT",1652294349115,74.0,51.78,51.77,3.0]
["binance-futures","SOLUSDT",1652294384153,23.0,51.83,51.82,6.0]
["binance-futures","SOLUSDT",1652294445971,4.0,51.65,51.64,166.0]
["binance-futures","SOLUSDT",1652294462664,27.0,51.27,51.26,59.0]
["binance-futures","SOLUSDT",1652294508593,55.0,51.09,51.08,17.0]
["binance-futures","SOLUSDT",1652294551680,124.0,51.37,51.36,182.0]
["binance-futures","SOLUSDT",1652294587004,105.0,51.26,51.25,9.0]
["binance-futures","SOLUSDT",1652294652069,113.0,51.29,51.28,6.0]
["binance-futures","SOLUSDT",1652294676514,71.0,51.54,51.53,62.0]
["binance-futures","SOLUSDT",1652294717773,8.0,51.78,51.77,157.0]
["binance-futures","SOLUSDT",1652294755276,71.0,51.44,51.43,99.0]
["binance-futures","SOLUSDT",1652294798274,32.0,50.77,50.76,73.0]
["binance-futures","SOLUSDT",1652294867668,182.0,50.58,50.57,58.0]
["binance-futures","SOLUSDT",1652294895759,77.0,50.72,50.71,17.0]
["binance-futures","SOLUSDT",1652294951833,5.0,50.97,50.96,184.0]
["binance-futures","SOLUSDT",1652294975710,31.0,50.67,50.66,52.0]
["binance-futures","SOLUSDT",1652295023086,32.0,50.79,50.78,45.0]
["binance-futures","SOLUSDT",1652295077620,30.0,50.38,50.36,103.0]
["binance-futures","SOLUSDT",1652295119304,10.0,50.56,50.55,2.0]
["binance-futures","SOLUSDT",1652295141724,58.0,50.47,50.45,102.0]
["binance-futures","SOLUSDT",1652295179036,108.0,50.58,50.57,21.0]
["binance-futures","SOLUSDT",1652295229196,19.0,50.81,50.8,60.0]
["binance-futures","SOLUSDT",1652295287211,10.0,50.34,50.33,128.0]
["binance-futures","SOLUSDT",1652295330983,10.0,50.09,50.08,22.0]
["binance-futures","SOLUSDT",1652295359324,112.0,50.22,50.2,8.0]
["binance-futures","SOLUSDT",1652295396737,52.0,50.34,50.33,151.0]
["binance-futures","SOLUSDT",1652295437473,10.0,50.06,50.05,1.0]
["binance-futures","SOLUSDT",1652295483299,3.0,50.03,50.02,17.0]
["binance-futures","SOLUSDT",1652295544497,17.0,50.24,50.23,130.0]
["binance-futures","SOLUSDT",1652295576275,39.0,50.22,50.21,8.0]
["binance-futures","SOLUSDT",1652295611280,71.0,49.94,49.93,38.0]
["binance-futures","SOLUSDT",1652295652113,7.0,49.74,49.72,21.0]
["binance-futures","SOLUSDT",1652295701271,77.0,49.82,49.8,18.0]
["binance-futures","SOLUSDT",1652295753008,77.0,49.89,49.88,96.0]
["binance-futures","SOLUSDT",1652295789630,407.0,50.0,49.99,116.0]
["binance-futures","SOLUSDT",1652295815506,2.0,50.05,50.04,329.0]
["binance-futures","SOLUSDT",1652295853476,24.0,50.27,50.26,236.0]
["binance-futures","SOLUSDT",1652295903968,117.0,49.66,49.65,99.0]
["binance-futures","SOLUSDT",1652295955299,81.0,49.44,49.43,7.0]
["binance-futures","SOLUSDT",1652295999194,7.0,50.01,50.0,27.0]
["binance-futures","SOLUSDT",1652296028085,111.0,49.89,49.87,21.0]
["binance-futures","SOLUSDT",1652296061209,6.0,49.54,49.53,186.0]
["binance-futures","SOLUSDT",1652296097623,30.0,49.33,49.32,109.0]
["binance-futures","SOLUSDT",1652296165179,20.0,49.92,49.9,11.0]
["binance-futures","SOLUSDT",1652296193487,117.0,49.86,49.85,183.0]
["binance-futures","SOLUSDT",1652296227711,23.0,49.76,49.75,143.0]
["binance-futures","SOLUSDT",1652296258734,223.0,50.1,50.09,3.0]
["binance-futures","SOLUSDT",1652296297994,3.0,49.93,49.92,250.0]
["binance-futures","SOLUSDT",1652296347967,109.0,50.18,50.17,195.0]
["binance-futures","SOLUSDT",1652296397597,3.0,49.77,49.76,7.0]
["binance-futures","SOLUSDT",1652296436030,121.0,49.38,49.36,47.0]
["binance-futures","SOLUSDT",1652296450985,5.0,49.19,49.18,181.0]
["binance-futures","SOLUSDT",1652296496015,21.0,49.19,49.18,7.0]
["binance-futures","SOLUSDT",1652296554476,7.0,48.94,48.93,6.0]
["binance-futures","SOLUSDT",1652296603182,46.0,49.02,48.99,30.0]
["binance-futures","SOLUSDT",1652296644389,4.0,49.32,49.31,2.0]
["binance-futures","SOLUSDT",1652296678641,156.0,49.02,49.0,612.0]
["binance-futures","SOLUSDT",1652296708757,76.0,49.17,49.16,30.0]
["binance-futures","SOLUSDT",1652296748691,135.0,49.72,49.7,48.0]
["binance-futures","SOLUSDT",1652296784066,4.0,49.57,49.56,45.0]
["binance-futures","SOLUSDT",1652296856891,196.0,49.14,49.13,6.0]
["binance-futures","SOLUSDT",1652296896459,4.0,49.15,49.13,42.0]
["binance-futures","SOLUSDT",1652296925710,19.0,49.09,49.08,124.0]
["binance-futures","SOLUSDT",1652296968239,174.0,48.72,48.7,46.0]
["binance-futures","SOLUSDT",1652297013427,54.0,49.06,49.05,6.0]
["binance-futures","SOLUSDT",1652297080776,148.0,48.81,48.8,7.0]
["binance-futures","SOLUSDT",1652297123445,43.0,49.27,49.26,60.0]
["binance-futures","SOLUSDT",1652297147442,7.0,49.0,48.99,14.0]
["binance-futures","SOLUSDT",1652297189664,32.0,49.04,49.03,2.0]
["binance-futures","SOLUSDT",1652297256088,112.0,48.96,48.95,105.0]
["binance-futures","SOLUSDT",1652297303019,8.0,49.13,49.12,116.0]
["binance-futures","SOLUSDT",1652297341325,76.0,49.2,49.19,3.0]
["binance-futures","SOLUSDT",1652297361921,27.0,49.11,49.06,30.0]
["binance-futures","SOLUSDT",1652297406003,52.0,49.19,49.18,1.0]
["binance-futures","SOLUSDT",1652297472153,29.0,49.54,49.53,20.0]
["binance-futures","SOLUSDT",1652297518293,7.0,49.31,49.3,60.0]
["binance-futures","SOLUSDT",1652297562700,13.0,49.01,49.0,86.0]
["binance-futures","SOLUSDT",1652297586584,47.0,48.91,48.9,135.0]
["binance-futures","SOLUSDT",1652297625751,61.0,48.81,48.8,69.0]
["binance-futures","SOLUSDT",1652297668958,13.0,48.77,48.75,239.0]
["binance-futures","SOLUSDT",1652297709166,61.0,48.55,48.54,1.0]
["binance-futures","SOLUSDT",1652297772651,115.0,48.17,48.15,35.0]
["binance-futures","SOLUSDT",1652297819215,34.0,48.52,48.51,7.0]
["binance-futures","SOLUSDT",1652297840216,94.0,48.17,48.16,53.0]
["binance-futures","SOLUSDT",1652297880065,76.0,47.98,47.97,14.0]
["binance-futures","SOLUSDT",1652297926352,60.0,47.51,47.5,10.0]
["binance-futures","SOLUSDT",1652297982861,24.0,47.53,47.52,27.0]
["binance-futures","SOLUSDT",1652298025414,25.0,47.61,47.6,67.0]
["binance-futures","SOLUSDT",1652298048360,23.0,47.46,47.45,58.0]
["binance-futures","SOLUSDT",1652298090153,35.0,47.55,47.54,107.0]
["binance-futures","SOLUSDT",1652298155108,1.0,47.31,47.3,6.0]
["binance-futures","SOLUSDT",1652298190456,1.0,47.2,47.18,157.0]
["binance-futures","SOLUSDT",1652298230981,18.0,47.19,47.18,86.0]
["binance-futures","SOLUSDT",1652298256468,489.0,47.43,47.41,52.0]
["binance-futures","SOLUSDT",1652298293734,105.0,47.35,47.34,1.0]
["binance-futures","SOLUSDT",1652298336112,96.0,47.89,47.88,1.0]
["binance-futures","SOLUSDT",1652298383736,47.0,47.69,47.68,161.0]
["binance-futures","SOLUSDT",1652298440007,31.0,47.53,47.52,1.0]
["binance-futures","SOLUSDT",1652298467717,71.0,47.71,47.7,85.0]
["binance-futures","SOLUSDT",1652298496311,15.0,47.77,47.75,32.0]
["binance-futures","SOLUSDT",1652298538296,103.0,47.43,47.42,35.0]
["binance-futures","SOLUSDT",1652298590592,1.0,47.16,47.15,56.0]
["binance-futures","SOLUSDT",1652298645277,107.0,47.17,47.16,42.0]
["binance-futures","SOLUSDT",1652298681562,182.0,47.29,47.27,1.0]
["binance-futures","SOLUSDT",1652298709065,80.0,47.56,47.54,1.0]
["binance-futures","SOLUSDT",1652298747423,1.0,47.92,47.91,18.0]
["binance-futures","SOLUSDT",1652298799677,1.0,47.34,47.33,69.0]
["binance-futures","SOLUSDT",1652298847515,39.0,47.77,47.76,85.0]
["binance-futures","SOLUSDT",1652298889813,144.0,48.06,48.05,101.0]
["binance-futures","SOLUSDT",1652298919242,29.0,48.19,48.18,101.0]
["binance-futures","SOLUSDT",1652298947949,21.0,47.78,47.77,1.0]
["binance-futures","SOLUSDT",1652299000991,74.0,47.59,47.58,113.0]
["binance-futures","SOLUSDT",1652299042951,67.0,47.81,47.8,1.0]
["binance-futures","SOLUSDT",1652299079822,47.0,47.82,47.81,17.0]
["binance-futures","SOLUSDT",1652299108640,442.0,47.95,47.93,52.0]
["binance-futures","SOLUSDT",1652299137389,44.0,47.82,47.81,97.0]
["binance-futures","SOLUSDT",1652299176712,28.0,47.83,47.82,59.0]
["binance-futures","SOLUSDT",1652299228804,165.0,48.13,48.12,8.0]
["binance-futures","SOLUSDT",1652299282407,130.0,49.2,49.19,50.0]
["binance-futures","SOLUSDT",1652299322512,2.0,48.33,48.32,25.0]
["binance-futures","SOLUSDT",1652299349526,21.0,48.73,48.72,89.0]
["binance-futures","SOLUSDT",1652299390629,3.0,48.72,48.71,53.0]
["binance-futures","SOLUSDT",1652299445844,3.0,48.74,48.73,23.0]
["binance-futures","SOLUSDT",1652299494994,126.0,48.43,48.42,60.0]
["binance-futures","SOLUSDT",1652299537189,6.0,48.45,48.44,97.0]
["binance-futures","SOLUSDT",1652299574536,4.0,48.22,48.21,202.0]
["binance-futures","SOLUSDT",1652299602761,59.0,48.45,48.42,275.0]
["binance-futures","SOLUSDT",1652299656776,1.0,48.2,48.19,292.0]
["binance-futures","SOLUSDT",1652299696761,294.0,48.13,48.1,68.0]
["binance-futures","SOLUSDT",1652299738166,1.0,47.91,47.9,355.0]
["binance-futures","SOLUSDT",1652299774987,5.0,48.0,47.99,309.0]
["binance-futures","SOLUSDT",1652299797778,277.0,47.83,47.82,38.0]
["binance-futures","SOLUSDT",1652299866803,7.0,47.92,47.91,188.0]
["binance-futures","SOLUSDT",1652299901097,57.0,48.01,48.0,59.0]
["binance-futures","SOLUSDT",1652299950315,44.0,48.58,48.57,6.0]
["binance-futures","SOLUSDT",1652299993676,307.0,48.09,48.08,11.0]
["binance-futures","SOLUSDT",1652300016556,50.0,47.92,47.91,7.0]
["binance-futures","SOLUSDT",1652300059117,174.0,47.93,47.92,2.0]
["binance-futures","SOLUSDT",1652300123995,2.0,47.48,47.47,209.0]
["binance-futures","SOLUSDT",1652300171064,2.0,48.24,48.22,66.0]
["binance-futures","SOLUSDT",1652300195043,29.0,48.26,48.24,40.0]
["binance-futures","SOLUSDT",1652300251941,1.0,47.94,47.93,17.0]
["binance-futures","SOLUSDT",1652300279710,5.0,47.71,47.7,85.0]
["binance-futures","SOLUSDT",1652300342784,146.0,47.8,47.79,3.0]
["binance-futures","SOLUSDT",1652300386132,80.0,47.92,47.91,4.0]
["binance-futures","SOLUSDT",1652300423583,307.0,48.19,48.18,4.0]
["binance-futures","SOLUSDT",1652300464170,166.0,47.59,47.58,47.0]
["binance-futures","SOLUSDT",1652300487665,23.0,47.82,47.81,55.0]
["binance-futures","SOLUSDT",1652300552301,2.0,48.13,48.11,72.0]
["binance-futures","SOLUSDT",1652300590446,34.0,47.92,47.91,38.0]
["binance-futures","SOLUSDT",1652300632536,32.0,47.8,47.79,113.0]
["binance-futures","SOLUSDT",1652300675792,23.0,47.58,47.57,12.0]
["binance-futures","SOLUSDT",1652300694474,18.0,47.43,47.42,41.0]
["binance-futures","SOLUSDT",1652300763181,5.0,47.39,47.38,22.0]
["binance-futures","SOLUSDT",1652300802098,2.0,47.4,47.39,6.0]
["binance-futures","SOLUSDT",1652300845508,30.0,47.24,47.23,51.0]
["binance-futures","SOLUSDT",1652300870172,118.0,47.49,47.48,114.0]
["binance-futures","SOLUSDT",1652300928923,21.0,47.2,47.19,83.0]
["binance-futures","SOLUSDT",1652300949114,109.0,47.25,47.24,45.0]
["binance-futures","SOLUSDT",1652301016703,4.0,47.09,47.08,24.0]
["binance-futures","SOLUSDT",1652301055781,11.0,47.11,47.1,34.0]
["binance-futures","SOLUSDT",1652301077599,40.0,46.91,46.9,144.0]
["binance-futures","SOLUSDT",1652301138347,114.0,46.33,46.32,207.0]
["binance-futures","SOLUSDT",1652301157777,51.0,46.21,46.2,30.0]
["binance-futures","SOLUSDT",1652301184836,148.0,45.77,45.76,206.0]
["binance-futures","SOLUSDT",1652301257098,1533.0,44.95,44.94,36.0]
["binance-futures","SOLUSDT",1652301281883,23.0,44.66,44.65,34.0]
["binance-futures","SOLUSDT",1652301306367,30.0,44.48,44.47,11.0]
["binance-futures","SOLUSDT",1652301362300,94.0,44.15,44.14,148.0]
["binance-futures","SOLUSDT",1652301424311,18.0,44.29,44.27,1.0]
["binance-futures","SOLUSDT",1652301467688,133.0,45.27,45.26,65.0]
["binance-futures","SOLUSDT",1652301503884,91.0,45.16,45.15,22.0]
["binance-futures","SOLUSDT",1652301513150,23.0,45.22,45.2,15.0]
["binance-futures","SOLUSDT",1652301559595,21.0,44.33,44.32,126.0]
["binance-futures","SOLUSDT",1652301623743,52.0,45.13,45.12,38.0]
["binance-futures","SOLUSDT",1652301628104,140.0,45.12,45.08,188.0]
["binance-futures","SOLUSDT",1652301693364,72.0,45.27,45.26,2.0]
["binance-futures","SOLUSDT",1652301713676,73.0,45.27,45.26,4.0]
["binance-futures","SOLUSDT",1652301736702,45.0,45.35,45.34,43.0]
["binance-futures","SOLUSDT",1652301787302,37.0,45.09,45.06,32.0]
["binance-futures","SOLUSDT",1652301818979,30.0,45.17,45.16,10.0]
["binance-futures","SOLUSDT",1652301882866,21.0,45.8,45.79,22.0]
["binance-futures","SOLUSDT",1652301903997,26.0,45.89,45.88,215.0]
["binance-futures","SOLUSDT",1652301930523,9.0,45.72,45.71,167.0]
["binance-futures","SOLUSDT",1652301980572,133.0,45.53,45.52,3.0]
["binance-futures","SOLUSDT",1652302040735,285.0,45.28,45.27,10.0]
["binance-futures","SOLUSDT",1652302044994,61.0,45.35,45.34,9.0]
["binance-futures","SOLUSDT",1652302095768,46.0,45.22,45.21,16.0]
["binance-futures","SOLUSDT",1652302122748,47.0,44.72,44.71,22.0]
["binance-futures","SOLUSDT",1652302168388,89.0,45.4,45.39,25.0]
["binance-futures","SOLUSDT",1652302223467,82.0,44.95,44.94,73.0]
["binance-futures","SOLUSDT",1652302231022,4.0,44.94,44.93,127.0]
["binance-futures","SOLUSDT",1652302296798,56.0,44.89,44.88,28.0]
["binance-futures","SOLUSDT",1652302317295,110.0,44.88,44.87,55.0]
["binance-futures","SOLUSDT",1652302340186,68.0,44.57,44.56,24.0]
["binance-futures","SOLUSDT",1652302417248,71.0,44.65,44.64,24.0]
["binance-futures","SOLUSDT",1652302429771,146.0,44.41,44.4,16.0]
["binance-futures","SOLUSDT",1652302501952,20.0,43.26,43.25,21.0]
["binance-futures","SOLUSDT",1652302525978,96.0,43.55,43.53,19.0]
["binance-futures","SOLUSDT",1652302557395,82.0,43.57,43.54,95.0]
["binance-futures","SOLUSDT",1652302591957,94.0,43.27,43.26,6.0]
["binance-futures","SOLUSDT",1652302678036,64.0,43.81,43.8,4.0]
["binance-futures","SOLUSDT",1652302685921,6.0,43.68,43.67,19.0]
["binance-futures","SOLUSDT",1652302745647,98.0,43.79,43.78,108.0]
["binance-futures","SOLUSDT",1652302782392,187.0,43.84,43.83,136.0]
["binance-futures","SOLUSDT",1652302829859,30.0,44.47,44.46,17.0]
["binance-futures","SOLUSDT",1652302900262,9.0,45.01,44.98,16.0]
["binance-futures","SOLUSDT",1652302911959,14.0,45.52,45.51,314.0]
["binance-futures","SOLUSDT",1652302966175,124.0,46.1,46.09,30.0]
["binance-futures","SOLUSDT",1652303008129,4.0,45.9,45.89,27.0]
["binance-futures","SOLUSDT",1652303055605,18.0,45.61,45.6,3.0]
["binance-futures","SOLUSDT",1652303080162,374.0,46.15,46.14,22.0]
["binance-futures","SOLUSDT",1652303142870,56.0,45.61,45.6,5.0]
["binance-futures","SOLUSDT",1652303212960,6.0,44.76,44.74,83.0]
["binance-futures","SOLUSDT",1652303237224,5.0,44.92,44.9,29.0]
["binance-futures","SOLUSDT",1652303274069,322.0,44.97,44.96,22.0]
["binance-futures","SOLUSDT",1652303305056,6.0,44.94,44.93,92.0]
["binance-futures","SOLUSDT",1652303371586,23.0,45.02,45.0,38.0]
["binance-futures","SOLUSDT",1652303443780,19.0,44.82,44.81,32.0]
["binance-futures","SOLUSDT",1652303470241,4.0,44.27,44.25,50.0]
["binance-futures","SOLUSDT",1652303511169,10.0,44.22,44.21,1.0]
["binance-futures","SOLUSDT",1652303539904,4.0,44.34,44.33,50.0]
["binance-futures","SOLUSDT",1652303586669,47.0,44.26,44.25,1.0]
["binance-futures","SOLUSDT",1652303653749,31.0,44.15,44.14,50.0]
["binance-futures","SOLUSDT",1652303704323,282.0,44.83,44.82,30.0]
["binance-futures","SOLUSDT",1652303751663,30.0,44.81,44.8,46.0]
["binance-futures","SOLUSDT",1652303794494,125.0,45.18,45.17,18.0]
["binance-futures","SOLUSDT",1652303816344,30.0,44.81,44.8,62.0]
["binance-futures","SOLUSDT",1652303881746,235.0,45.14,45.13,20.0]
["binance-futures","SOLUSDT",1652303931733,3.0,45.25,45.24,94.0]
["binance-futures","SOLUSDT",1652303981145,31.0,45.21,45.2,176.0]
["binance-futures","SOLUSDT",1652304029567,12.0,45.15,45.14,69.0]
["binance-futures","SOLUSDT",1652304060523,162.0,45.05,45.04,124.0]
["binance-futures","SOLUSDT",1652304132485,2.0,44.66,44.65,129.0]
["binance-futures","SOLUSDT",1652304207399,19.0,44.72,44.7,36.0]
["binance-futures","SOLUSDT",1652304233015,89.0,44.75,44.74,4.0]
["binance-futures","SOLUSDT",1652304284386,15.0,44.75,44.74,19.0]
["binance-futures","SOLUSDT",1652304307710,30.0,44.41,44.4,30.0]
["binance-futures","SOLUSDT",1652304354427,136.0,43.95,43.93,10.0]
["binance-futures","SOLUSDT",1652304422096,17.0,43.74,43.71,46.0]
["binance-futures","SOLUSDT",1652304479413,30.0,43.69,43.67,150.0]
["binance-futures","SOLUSDT",1652304528582,44.0,43.56,43.52,7.0]
["binance-futures","SOLUSDT",1652304550536,41.0,43.54,43.53,23.0]
["binance-futures","SOLUSDT",1652304602012,44.0,43.49,43.48,32.0]
["binance-futures","SOLUSDT",1652304679571,30.0,44.17,44.14,30.0]
["binance-futures","SOLUSDT",1652304728411,58.0,43.87,43.86,19.0]
["binance-futures","SOLUSDT",1652304777369,23.0,44.02,44.01,32.0]
["binance-futures","SOLUSDT",1652304829964,748.0,43.83,43.81,268.0]
["binance-futures","SOLUSDT",1652304864296,106.0,43.82,43.81,196.0]
["binance-futures","SOLUSDT",1652304962136,40.0,43.79,43.78,229.0]
["binance-futures","SOLUSDT",1652305011686,13.0,43.71,43.7,13.0]
["binance-futures","SOLUSDT",1652305059911,1.0,43.92,43.91,30.0]
["binance-futures","SOLUSDT",1652305111956,44.0,44.36,44.34,256.0]
["binance-futures","SOLUSDT",1652305133214,280.0,44.5,44.49,8.0]
["binance-futures","SOLUSDT",1652305180013,72.0,44.79,44.78,4.0]
["binance-futures","SOLUSDT",1652305234496,53.0,44.58,44.57,454.0]
["binance-futures","SOLUSDT",1652305301001,1.0,44.09,44.07,124.0]
["binance-futures","SOLUSDT",1652305357748,179.0,44.54,44.49,330.0]
["binance-futures","SOLUSDT",1652305377023,23.0,44.46,44.44,175.0]
["binance-futures","SOLUSDT",1652305428614,11.0,44.25,44.24,9.0]
["binance-futures","SOLUSDT",1652305512903,265.0,44.5,44.49,224.0]
["binance-futures","SOLUSDT",1652305554147,1.0,44.67,44.66,64.0]
["binance-futures","SOLUSDT",1652305601932,44.0,44.61,44.6,64.0]
["binance-futures","SOLUSDT",1652305613630,63.0,44.5,44.49,68.0]
["binance-futures","SOLUSDT",1652305650441,503.0,44.38,44.36,30.0]
["binance-futures","SOLUSDT",1652305718820,9.0,45.74,45.73,30.0]
["binance-futures","SOLUSDT",1652305749221,27.0,45.64,45.63,78.0]
["binance-futures","SOLUSDT",1652305789081,30.0,46.18,46.15,201.0]
["binance-futures","SOLUSDT",1652305833464,30.0,46.04,46.01,30.0]
["binance-futures","SOLUSDT",1652305849998,185.0,46.61,46.6,22.0]
["binance-futures","SOLUSDT",1652305924944,6.0,47.79,47.78,8.0]
["binance-futures","SOLUSDT",1652305958690,23.0,47.04,47.02,70.0]
["binance-futures","SOLUSDT",1652305999674,32.0,47.31,47.3,156.0]
["binance-futures","SOLUSDT",1652306054426,73.0,47.12,47.1,31.0]
["binance-futures","SOLUSDT",1652306068617,2.0,47.17,47.16,95.0]
["binance-futures","SOLUSDT",1652306112711,127.0,46.8,46.78,16.0]
["binance-futures","SOLUSDT",1652306169068,72.0,46.97,46.95,34.0]
["binance-futures","SOLUSDT",1652306222023,38.0,46.83,46.8,8.0]
["binance-futures","SOLUSDT",1652306273831,30.0,46.32,46.3,179.0]
["binance-futures","SOLUSDT",1652306283171,11.0,46.31,46.3,229.0]
["binance-futures","SOLUSDT",1652306326031,30.0,46.72,46.71,2.0]
["binance-futures","SOLUSDT",1652306402677,60.0,47.09,47.07,79.0]
["binance-futures","SOLUSDT",1652306435470,6.0,46.79,46.77,1.0]
["binance-futures","SOLUSDT",1652306475324,26.0,46.97,46.95,30.0]
["binance-futures","SOLUSDT",1652306512501,36.0,46.73,46.72,1271.0]
["binance-futures","SOLUSDT",1652306541957,73.0,46.79,46.77,55.0]
["binance-futures","SOLUSDT",1652306620396,133.0,46.63,46.62,57.0]
["binance-futures","SOLUSDT",1652306646680,30.0,46.55,46.53,3.0]
["binance-futures","SOLUSDT",1652306690262,89.0,46.67,46.65,37.0]
["binance-futures","SOLUSDT",1652306746603,14.0,46.69,46.68,18.0]
["binance-futures","SOLUSDT",1652306757169,54.0,46.93,46.91,19.0]
["binance-futures","SOLUSDT",1652306798411,10.0,47.07,47.06,125.0]
["binance-futures","SOLUSDT",1652306860673,30.0,47.55,47.54,20.0]
["binance-futures","SOLUSDT",1652306910425,45.0,47.75,47.73,89.0]
["binance-futures","SOLUSDT",1652306927584,30.0,47.81,47.79,183.0]
["binance-futures","SOLUSDT",1652306976787,41.0,48.71,48.7,30.0]
["binance-futures","SOLUSDT",1652307018731,65.0,48.92,48.91,53.0]
["binance-futures","SOLUSDT",1652307081255,12.0,49.01,49.0,62.0]
["binance-futures","SOLUSDT",1652307126518,12.0,49.02,48.99,81.0]
["binance-futures","SOLUSDT",1652307168574,4.0,48.58,48.57,11.0]
["binance-futures","SOLUSDT",1652307206723,23.0,48.28,48.27,47.0]
["binance-futures","SOLUSDT",1652307233575,48.0,48.12,48.11,32.0]
["binance-futures","SOLUSDT",1652307273981,31.0,48.52,48.51,81.0]
["binance-futures","SOLUSDT",1652307342370,50.0,48.04,48.03,2.0]
["binance-futures","SOLUSDT",1652307383337,41.0,48.18,48.17,21.0]
["binance-futures","SOLUSDT",1652307425861,24.0,47.83,47.82,101.0]
["binance-futures","SOLUSDT",1652307447934,35.0,47.81,47.8,16.0]
["binance-futures","SOLUSDT",1652307487503,128.0,47.84,47.83,22.0]
["binance-futures","SOLUSDT",1652307547105,36.0,48.0,47.98,33.0]
["binance-futures","SOLUSDT",1652307592327,5.0,47.89,47.88,40.0]
["binance-futures","SOLUSDT",1652307635720,28.0,48.03,48.02,43.0]
["binance-futures","SOLUSDT",1652307652189,186.0,48.03,48.02,1.0]
["binance-futures","SOLUSDT",1652307690355,122.0,48.04,48.03,50.0]
["binance-futures","SOLUSDT",1652307752650,4.0,48.42,48.41,18.0]
["binance-futures","SOLUSDT",1652307789550,16.0,48.62,48.61,36.0]
["binance-futures","SOLUSDT",1652307812385,143.0,48.92,48.91,8.0]
["binance-futures","SOLUSDT",1652307848658,49.0,49.12,49.1,77.0]
["binance-futures","SOLUSDT",1652307890276,44.0,49.09,49.08,54.0]
["binance-futures","SOLUSDT",1652307954475,135.0,48.48,48.47,51.0]
["binance-futures","SOLUSDT",1652307988556,48.0,48.54,48.52,355.0]
["binance-futures","SOLUSDT",1652308027417,282.0,48.51,48.5,6.0]
["binance-futures","SOLUSDT",1652308065554,155.0,48.6,48.59,14.0]
["binance-futures","SOLUSDT",1652308081349,12.0,48.6,48.59,67.0]
["binance-futures","SOLUSDT",1652308121358,1.0,48.29,48.27,74.0]
["binance-futures","SOLUSDT",1652308174750,43.0,48.08,48.07,2865.0]
["binance-futures","SOLUSDT",1652308206450,31.0,48.16,48.15,87.0]
["binance-futures","SOLUSDT",1652308256065,27.0,47.73,47.71,124.0]
["binance-futures","SOLUSDT",1652308269930,110.0,47.57,47.56,17.0]
["binance-futures","SOLUSDT",1652308312350,185.0,47.09,47.08,194.0]
["binance-futures","SOLUSDT",1652308382570,646.0,47.15,47.14,15.0]
["binance-futures","SOLUSDT",1652308420249,24.0,47.12,47.11,30.0]
["binance-futures","SOLUSDT",1652308472851,35.0,47.08,47.07,158.0]
["binance-futures","SOLUSDT",1652308482630,43.0,47.08,47.07,5.0]
["binance-futures","SOLUSDT",1652308520111,8.0,47.11,47.09,140.0]
["binance-futures","SOLUSDT",1652308587419,8.0,46.82,46.81,168.0]
["binance-futures","SOLUSDT",1652308618574,35.0,46.99,46.98,57.0]
["binance-futures","SOLUSDT",1652308654022,62.0,47.16,47.15,57.0]
["binance-futures","SOLUSDT",1652308699656,6.0,46.68,46.67,7.0]
["binance-futures","SOLUSDT",1652308715410,182.0,46.69,46.68,40.0]
["binance-futures","SOLUSDT",1652308792902,32.0,46.85,46.82,127.0]
["binance-futures","SOLUSDT",1652308819992,169.0,46.84,46.82,3.0]
["binance-futures","SOLUSDT",1652308856186,19.0,46.81,46.8,187.0]
["binance-futures","SOLUSDT",1652308906658,47.0,47.1,47.09,11.0]
["binance-futures","SOLUSDT",1652308917859,56.0,47.41,47.38,41.0]
["binance-futures","SOLUSDT",1652308987855,27.0,47.44,47.42,35.0]
["binance-futures","SOLUSDT",1652309035866,4.0,46.77,46.76,100.0]
["binance-futures","SOLUSDT",1652309070420,249.0,46.84,46.81,97.0]
["binance-futures","SOLUSDT",1652309085846,87.0,46.95,46.94,7.0]
["binance-futures","SOLUSDT",1652309133442,142.0,47.41,47.38,60.0]
["binance-futures","SOLUSDT",1652309173786,21.0,47.04,47.03,80.0]
["binance-futures","SOLUSDT",1652309251441,33.0,46.59,46.58,55.0]
["binance-futures","SOLUSDT",1652309281052,4.0,46.86,46.85,28.0]
["binance-futures","SOLUSDT",1652309304765,370.0,46.86,46.85,31.0]
["binance-futures","SOLUSDT",1652309369533,138.0,46.72,46.71,1.0]
["binance-futures","SOLUSDT",1652309380926,26.0,46.7,46.69,51.0]
["binance-futures","SOLUSDT",1652309413088,44.0,46.67,46.66,201.0]
["binance-futures","SOLUSDT",1652309481255,56.0,46.82,46.81,91.0]
["binance-futures","SOLUSDT",1652309523952,49.0,46.96,46.94,22.0]
["binance-futures","SOLUSDT",1652309538880,6.0,47.28,47.27,336.0]
["binance-futures","SOLUSDT",1652309591398,7.0,47.43,47.41,91.0]
["binance-futures","SOLUSDT",1652309633263,131.0,47.55,47.54,1.0]
["binance-futures","SOLUSDT",1652309699742,123.0,47.86,47.85,102.0]
["binance-futures","SOLUSDT",1652309742017,123.0,47.8,47.79,17.0]
["binance-futures","SOLUSDT",1652309758443,66.0,47.74,47.72,378.0]
["binance-futures","SOLUSDT",1652309803208,2.0,47.75,47.74,130.0]
["binance-futures","SOLUSDT",1652309868277,153.0,47.72,47.7,17.0]
["binance-futures","SOLUSDT",1652309879063,21.0,47.75,47.74,60.0]
["binance-futures","SOLUSDT",1652309940793,61.0,47.96,47.95,6.0]
["binance-futures","SOLUSDT",1652309960062,125.0,47.86,47.85,6.0]
["binance-futures","SOLUSDT",1652310004976,122.0,47.76,47.75,14.0]
["binance-futures","SOLUSDT",1652310048216,11.0,47.74,47.73,67.0]
["binance-futures","SOLUSDT",1652310092162,26.0,47.99,47.98,158.0]
["binance-futures","SOLUSDT",1652310154169,87.0,48.02,47.99,157.0]
["binance-futures","SOLUSDT",1652310178211,4.0,48.09,48.08,108.0]
["binance-futures","SOLUSDT",1652310212562,41.0,48.12,48.11,105.0]
["binance-futures","SOLUSDT",1652310260133,31.0,48.6,48.59,20.0]
["binance-futures","SOLUSDT",1652310302935,33.0,48.42,48.41,183.0]
["binance-futures","SOLUSDT",1652310361281,51.0,48.15,48.14,27.0]
["binance-futures","SOLUSDT",1652310401690,95.0,48.06,48.04,51.0]
["binance-futures","SOLUSDT",1652310422816,143.0,48.18,48.17,10.0]
["binance-futures","SOLUSDT",1652310464105,21.0,48.73,48.72,113.0]
["binance-futures","SOLUSDT",1652310530763,69.0,49.13,49.11,7.0]
["binance-futures","SOLUSDT",1652310543890,7.0,49.14,49.13,82.0]
["binance-futures","SOLUSDT",1652310609812,19.0,49.0,48.99,130.0]
["binance-futures","SOLUSDT",1652310636788,165.0,48.89,48.87,90.0]
["binance-futures","SOLUSDT",1652310669314,256.0,48.82,48.81,30.0]
["binance-futures","SOLUSDT",1652310730075,37.0,48.6,48.59,40.0]
["binance-futures","SOLUSDT",1652310750696,135.0,48.56,48.55,7.0]
["binance-futures","SOLUSDT",1652310811237,132.0,49.21,49.2,7.0]
["binance-futures","SOLUSDT",1652310834799,54.0,49.67,49.66,59.0]
["binance-futures","SOLUSDT",1652310873212,57.0,49.36,49.35,22.0]
["binance-futures","SOLUSDT",1652310910947,125.0,49.36,49.35,5.0]
["binance-futures","SOLUSDT",1652310956027,28.0,49.14,49.13,84.0]
["binance-futures","SOLUSDT",1652311012858,54.0,48.86,48.85,32.0]
["binance-futures","SOLUSDT",1652311033921,30.0,48.56,48.53,16.0]
["binance-futures","SOLUSDT",1652311076603,1.0,48.35,48.34,3.0]
["binance-futures","SOLUSDT",1652311117060,486.0,48.6,48.58,12.0]
["binance-futures","SOLUSDT",1652311184956,7.0,48.87,48.86,147.0]
["binance-futures","SOLUSDT",1652311201465,189.0,48.86,48.84,47.0]
["binance-futures","SOLUSDT",1652311249374,21.0,48.89,48.88,34.0]
["binance-futures","SOLUSDT",1652311294240,85.0,48.61,48.6,348.0]
["binance-futures","SOLUSDT",1652311327155,53.0,48.73,48.72,115.0]
["binance-futures","SOLUSDT",1652311388594,86.0,48.7,48.69,87.0]
["binance-futures","SOLUSDT",1652311411232,4.0,48.84,48.83,128.0]
["binance-futures","SOLUSDT",1652311466160,98.0,48.6,48.59,26.0]
["binance-futures","SOLUSDT",1652311490536,91.0,48.76,48.75,34.0]
["binance-futures","SOLUSDT",1652311529450,14.0,48.59,48.58,201.0]
["binance-futures","SOLUSDT",1652311591773,5.0,48.75,48.74,218.0]
["binance-futures","SOLUSDT",1652311617184,19.0,48.82,48.81,95.0]
["binance-futures","SOLUSDT",1652311666779,104.0,49.27,49.26,61.0]
["binance-futures","SOLUSDT",1652311688534,79.0,49.21,49.2,16.0]
["binance-futures","SOLUSDT",1652311729203,268.0,48.76,48.75,108.0]
["binance-futures","SOLUSDT",1652311763070,440.0,48.72,48.7,412.0]
["binance-futures","SOLUSDT",1652311811113,11.0,48.99,48.98,178.0]
["binance-futures","SOLUSDT",1652311858120,9.0,48.63,48.62,381.0]
["binance-futures","SOLUSDT",1652311879223,76.0,48.5,48.49,85.0]
["binance-futures","SOLUSDT",1652311922750,183.0,48.6,48.59,10.0]
["binance-futures","SOLUSDT",1652311950587,24.0,48.83,48.82,193.0]
["binance-futures","SOLUSDT",1652312011660,214.0,48.89,48.88,261.0]
["binance-futures","SOLUSDT",1652312036599,30.0,49.27,49.25,136.0]
["binance-futures","SOLUSDT",1652312076204,38.0,49.82,49.8,155.0]
["binance-futures","SOLUSDT",1652312126197,20.0,49.59,49.58,73.0]
["binance-futures","SOLUSDT",1652312151572,24.0,50.25,50.24,40.0]
["binance-futures","SOLUSDT",1652312214114,6.0,49.94,49.93,131.0]
["binance-futures","SOLUSDT",1652312243500,34.0,50.47,50.46,8.0]
["binance-futures","SOLUSDT",1652312289861,212.0,50.21,50.19,142.0]
["binance-futures","SOLUSDT",1652312309473,72.0,50.09,50.08,20.0]
["binance-futures","SOLUSDT",1652312351981,3.0,49.9,49.89,78.0]
["binance-futures","SOLUSDT",1652312402579,41.0,50.08,50.07,17.0]
["binance-futures","SOLUSDT",1652312434546,1.0,50.02,50.01,60.0]
["binance-futures","SOLUSDT",1652312476477,27.0,50.08,50.07,95.0]
["binance-futures","SOLUSDT",1652312500982,37.0,49.81,49.8,1419.0]
["binance-futures","SOLUSDT",1652312550200,24.0,50.05,50.03,245.0]
["binance-futures","SOLUSDT",1652312604460,11.0,50.65,50.64,28.0]
["binance-futures","SOLUSDT",1652312642023,77.0,50.75,50.74,33.0]
["binance-futures","SOLUSDT",1652312668273,146.0,50.74,50.73,4.0]
["binance-futures","SOLUSDT",1652312698680,3.0,50.81,50.8,30.0]
["binance-futures","SOLUSDT",1652312755788,73.0,50.59,50.58,418.0]
["binance-futures","SOLUSDT",1652312780730,27.0,50.33,50.32,191.0]
["binance-futures","SOLUSDT",1652312846384,12.0,50.2,50.19,10.0]
["binance-futures","SOLUSDT",1652312876929,120.0,50.06,50.05,20.0]
["binance-futures","SOLUSDT",1652312903768,218.0,50.19,50.18,137.0]
["binance-futures","SOLUSDT",1652312938399,12.0,50.01,50.0,64.0]
["binance-futures","SOLUSDT",1652312980500,17.0,50.31,50.29,46.0]
["binance-futures","SOLUSDT",1652313031183,50.0,50.43,50.42,15.0]
["binance-futures","SOLUSDT",1652313063564,195.0,50.7,50.69,7.0]
["binance-futures","SOLUSDT",1652313102997,6.0,50.58,50.57,181.0]
["binance-futures","SOLUSDT",1652313123936,35.0,50.68,50.66,1.0]
["binance-futures","SOLUSDT",1652313175496,8.0,50.48,50.47,84.0]
["binance-futures","SOLUSDT",1652313219585,129.0,50.17,50.16,7.0]
["binance-futures","SOLUSDT",1652313257722,42.0,49.91,49.9,30.0]
["binance-futures","SOLUSDT",1652313288148,30.0,49.97,49.96,19.0]
["binance-futures","SOLUSDT",1652313318172,131.0,49.76,49.75,169.0]
["binance-futures","SOLUSDT",1652313373132,114.0,50.37,50.36,41.0]
["binance-futures","SOLUSDT",1652313419735,110.0,49.96,49.95,127.0]
["binance-futures","SOLUSDT",1652313455756,197.0,50.02,50.01,781.0]
["binance-futures","SOLUSDT",1652313487858,29.0,50.35,50.34,272.0]
["binance-futures","SOLUSDT",1652313516245,55.0,50.7,50.69,71.0]
["binance-futures","SOLUSDT",1652313552683,157.0,50.64,50.63,234.0]
["binance-futures","SOLUSDT",1652313576193,79.0,50.57,50.56,70.0]
["binance-futures","SOLUSDT",1652313576231,79.0,50.57,50.54,32.0]
["binance-futures","SOLUSDT",1652313576257,143.0,50.57,50.54,71.0]
["binance-futures","SOLUSDT",1652313576295,49.0,50.56,50.54,1.0]
["binance-futures","SOLUSDT",1652313576324,182.0,50.56,50.54,1.0]
["binance-futures","SOLUSDT",1652313576360,17.0,50.54,50.53,25.0]
["binance-futures","SOLUSDT",1652313576397,31.0,50.54,50.53,2.0]
["binance-futures","SOLUSDT",1652313576449,21.0,50.58,50.56,30.0]
["binance-futures","SOLUSDT",1652313576498,7.0,50.57,50.56,32.0]
["binance-futures","SOLUSDT",1652313576548,43.0,50.57,50.56,14.0]
["binance-futures","SOLUSDT",1652313576601,268.0,50.58,50.57,37.0]
["binance-futures","SOLUSDT",1652313576653,142.0,50.58,50.57,37.0]
["binance-futures","SOLUSDT",1652313576704,197.0,50.58,50.57,37.0]
["binance-futures","SOLUSDT",1652313576753,286.0,50.6,50.57,180.0]
["binance-futures","SOLUSDT",1652313576795,247.0,50.6,50.59,34.0]
["binance-futures","SOLUSDT",1652313576855,365.0,50.6,50.59,102.0]
["binance-futures","SOLUSDT",1652313576895,383.0,50.6,50.59,25.0]
["binance-futures","SOLUSDT",1652313576961,383.0,50.6,50.59,8.0]
["binance-futures","SOLUSDT",1652313577012,501.0,50.6,50.59,8.0]
["binance-futures","SOLUSDT",1652313577070,384.0,50.6,50.59,8.0]
["binance-futures","SOLUSDT",1652313577224,384.0,50.6,50.59,10.0]
["binance-futures","SOLUSDT",1652313577279,128.0,50.59,50.58,87.0]
["binance-futures","SOLUSDT",1652313577331,168.0,50.59,50.58,90.0]
["binance-futures","SOLUSDT",1652313577390,126.0,50.59,50.58,76.0]
["binance-futures","SOLUSDT",1652313577441,126.0,50.59,50.58,79.0]
["binance-futures","SOLUSDT",1652313577491,177.0,50.59,50.58,46.0]
["binance-futures","SOLUSDT",1652313577543,135.0,50.59,50.58,46.0]
["binance-futures","SOLUSDT",1652313577601,236.0,50.59,50.58,46.0]
["binance-futures","SOLUSDT",1652313577659,53.0,50.59,50.58,25.0]
["binance-futures","SOLUSDT",1652313577718,93.0,50.59,50.58,25.0]
["binance-futures","SOLUSDT",1652313577755,53.0,50.59,50.58,25.0]
["binance-futures","SOLUSDT",1652313577900,99.0,50.59,50.58,25.0]
["binance-futures","SOLUSDT",1652313577957,51.0,50.59,50.58,25.0]
["binance-futures","SOLUSDT",1652313578031,6.0,50.59,50.58,42.0]
["binance-futures","SOLUSDT",1652313578075,6.0,50.59,50.58,41.0]
["binance-futures","SOLUSDT",1652313578200,222.0,50.6,50.59,171.0]
["binance-futures","SOLUSDT",1652313578239,246.0,50.6,50.59,171.0]
["binance-futures","SOLUSDT",1652313578294,246.0,50.6,50.59,182.0]
["binance-futures","SOLUSDT",1652313578345,246.0,50.6,50.59,152.0]
["binance-futures","SOLUSDT",1652313578403,235.0,50.6,50.59,161.0]
["binance-futures","SOLUSDT",1652313578437,203.0,50.6,50.59,162.0]
["binance-futures","SOLUSDT",1652313578479,201.0,50.6,50.59,267.0]
["binance-futures","SOLUSDT",1652313578514,201.0,50.6,50.59,391.0]
["binance-futures","SOLUSDT",1652313578544,201.0,50.6,50.59,271.0]
["binance-futures","SOLUSDT",1652313578581,203.0,50.6,50.59,185.0]
["binance-futures","SOLUSDT",1652313578608,245.0,50.6,50.59,164.0]
["binance-futures","SOLUSDT",1652313578715,376.0,50.6,50.59,154.0]
["binance-futures","SOLUSDT",1652313578754,245.0,50.6,50.59,175.0]
["binance-futures","SOLUSDT",1652313578781,243.0,50.6,50.59,218.0]
["binance-futures","SOLUSDT",1652313578823,245.0,50.6,50.59,156.0]
["binance-futures","SOLUSDT",1652313578901,201.0,50.6,50.59,243.0]
["binance-futures","SOLUSDT",1652313578932,201.0,50.6,50.59,268.0]
["binance-futures","SOLUSDT",1652313578958,17.0,50.61,50.6,30.0]
["binance-futures","SOLUSDT",1652313578994,17.0,50.61,50.6,228.0]
["binance-futures","SOLUSDT",1652313579030,17.0,50.61,50.6,196.0]
["binance-futures","SOLUSDT",1652313579090,16.0,50.61,50.6,168.0]
["binance-futures","SOLUSDT",1652313579165,35.0,50.62,50.61,113.0]
["binance-futures","SOLUSDT",1652313579197,6.0,50.62,50.61,113.0]
["binance-futures","SOLUSDT",1652313579230,6.0,50.62,50.61,123.0]
["binance-futures","SOLUSDT",1652313579298,6.0,50.62,50.61,117.0]
["binance-futures","SOLUSDT",1652313579368,158.0,50.62,50.61,83.0]
["binance-futures","SOLUSDT",1652313579409,294.0,50.62,50.61,32.0]
["binance-futures","SOLUSDT",1652313579441,169.0,50.62,50.61,32.0]
["binance-futures","SOLUSDT",1652313579479,169.0,50.62,50.61,33.0]
["binance-futures","SOLUSDT",1652313579506,338.0,50.62,50.61,21.0]
["binance-futures","SOLUSDT",1652313579540,43.0,50.62,50.61,1.0]
["binance-futures","SOLUSDT",1652313579582,43.0,50.62,50.61,2.0]
["binance-futures","SOLUSDT",1652313579611,149.0,50.62,50.61,2.0]
["binance-futures","SOLUSDT",1652313579626,43.0,50.62,50.61,2.0]
["binance-futures","SOLUSDT",1652313579712,157.0,50.62,50.61,2.0]
["binance-futures","SOLUSDT",1652313579747,107.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1652313579823,101.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1652313579901,208.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1652313579931,80.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1652313580005,209.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1652313580044,80.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1652313580120,81.0,50.62,50.61,4.0]
["binance-futures","SOLUSDT",1652313580160,3.0,50.62,50.61,7.0]
["binance-futures","SOLUSDT",1652313580192,1.0,50.62,50.61,82.0]
["binance-futures","SOLUSDT",1652313580226,1.0,50.62,50.61,112.0]
["binance-futures","SOLUSDT",1652313580268,1.0,50.62,50.61,82.0]
["binance-futures","SOLUSDT",1652313580300,1.0,50.62,50.61,84.0]
["binance-futures","SOLUSDT",1652313580332,1.0,50.62,50.61,121.0]
["binance-futures","SOLUSDT",1652313580365,1.0,50.62,50.61,122.0]
["binance-futures","SOLUSDT",1652313580402,1.0,50.62,50.61,181.0]
["binance-futures","SOLUSDT",1652313580438,3.0,50.62,50.61,144.0]
["binance-futures","SOLUSDT",1652313580482,3.0,50.62,50.61,107.0]
["binance-futures","SOLUSDT",1652313580547,3.0,50.62,50.61,132.0]
["binance-futures","SOLUSDT",1652313580582,3.0,50.62,50.61,131.0]
["binance-futures","SOLUSDT",1652313580622,42.0,50.62,50.61,141.0]
["binance-futures","SOLUSDT",1652313580659,12.0,50.62,50.61,141.0]
["binance-futures","SOLUSDT",1652313580731,50.0,50.62,50.61,141.0]
["binance-futures","SOLUSDT",1652313580801,98.0,50.62,50.61,141.0]
["binance-futures","SOLUSDT",1652313580835,50.0,50.62,50.61,98.0]
["binance-futures","SOLUSDT",1652313580882,50.0,50.62,50.61,77.0]
["binance-futures","SOLUSDT",1652313580961,49.0,50.62,50.61,77.0]
["binance-futures","SOLUSDT",1652313581020,49.0,50.62,50.61,78.0]
["binance-futures","SOLUSDT",1652313581207,89.0,50.62,50.61,78.0]
["binance-futures","SOLUSDT",1652313581239,247.0,50.63,50.61,78.0]
["binance-futures","SOLUSDT",1652313581271,300.0,50.63,50.62,2.0]
["binance-futures","SOLUSDT",1652313581310,339.0,50.63,50.62,2.0]
["binance-futures","SOLUSDT",1652313581343,206.0,50.63,50.62,2.0]
["binance-futures","SOLUSDT",1652313581381,206.0,50.63,50.62,6.0]
["binance-futures","SOLUSDT",1652313581420,206.0,50.63,50.62,45.0]
["binance-futures","SOLUSDT",1652313581566,206.0,50.63,50.62,65.0]
["binance-futures","SOLUSDT",1652313581603,171.0,50.63,50.62,67.0]
["binance-futures","SOLUSDT",1652313581636,171.0,50.63,50.62,69.0]
["binance-futures","SOLUSDT",1652313581682,171.0,50.63,50.62,119.0]
["binance-futures","SOLUSDT",1652313581716,1.0,50.63,50.62,71.0]
["binance-futures","SOLUSDT",1652313581748,234.0,50.64,50.63,6.0]
["binance-futures","SOLUSDT",1652313581787,248.0,50.64,50.63,8.0]
["binance-futures","SOLUSDT",1652313581817,406.0,50.64,50.63,48.0]
["binance-futures","SOLUSDT",1652313581849,279.0,50.64,50.63,2.0]
["binance-futures","SOLUSDT",1652313581883,248.0,50.64,50.63,5.0]
["binance-futures","SOLUSDT",1652313581919,287.0,50.64,50.63,36.0]
["binance-futures","SOLUSDT",1652313581954,146.0,50.64,50.63,34.0]
["binance-futures","SOLUSDT",1652313582032,109.0,50.64,50.63,34.0]
["binance-futures","SOLUSDT",1652313582072,111.0,50.64,50.63,34.0]
["binance-futures","SOLUSDT",1652313582103,266.0,50.64,50.63,54.0]
["binance-futures","SOLUSDT",1652313582147,149.0,50.64,50.63,57.0]
["binance-futures","SOLUSDT",1652313582178,137.0,50.64,50.63,65.0]
["binance-futures","SOLUSDT",1652313582210,279.0,50.64,50.63,78.0]
["binance-futures","SOLUSDT",1652313582241,137.0,50.64,50.63,78.0]
["binance-futures","SOLUSDT",1652313582282,137.0,50.64,50.63,87.0]
["binance-futures","SOLUSDT",1652313582451,99.0,50.64,50.63,88.0]
["binance-futures","SOLUSDT",1652313582481,99.0,50.64,50.63,85.0]
["binance-futures","SOLUSDT",1652313582520,100.0,50.64,50.63,85.0]
["binance-futures","SOLUSDT",1652313582740,109.0,50.64,50.63,85.0]
["binance-futures","SOLUSDT",1652313582773,148.0,50.64,50.63,94.0]
["binance-futures","SOLUSDT",1652313582803,148.0,50.64,50.63,74.0]
["binance-futures","SOLUSDT",1652313582842,148.0,50.64,50.63,65.0]
["binance-futures","SOLUSDT",1652313582869,109.0,50.64,50.63,64.0]
["binance-futures","SOLUSDT",1652313582909,258.0,50.64,50.63,64.0]
["binance-futures","SOLUSDT",1652313582942,212.0,50.64,50.63,55.0]
["binance-futures","SOLUSDT",1652313582978,2.0,50.63,50.62,8.0]
["binance-futures","SOLUSDT",1652313583010,298.0,50.63,50.62,1.0]
["binance-futures","SOLUSDT",1652313583041,12.0,50.62,50.61,6.0]
["binance-futures","SOLUSDT",1652313583075,80.0,50.62,50.61,6.0]
["binance-futures","SOLUSDT",1652313583104,144.0,50.62,50.61,6.0]
["binance-futures","SOLUSDT",1652313583172,11.0,50.61,50.59,92.0]
["binance-futures","SOLUSDT",1652313583207,30.0,50.61,50.6,150.0]
["binance-futures","SOLUSDT",1652313583236,30.0,50.61,50.6,73.0]
["binance-futures","SOLUSDT",1652313583304,200.0,50.61,50.6,3.0]
["binance-futures","SOLUSDT",1652313583336,104.0,50.61,50.6,3.0]
["binance-futures","SOLUSDT",1652313583416,144.0,50.61,50.6,3.0]
["binance-futures","SOLUSDT",1652313583451,104.0,50.61,50.6,3.0]
["binance-futures","SOLUSDT",1652313583509,122.0,50.61,50.6,3.0]
["binance-futures","SOLUSDT",1652313583542,3.0,50.61,50.6,3.0]
["binance-futures","SOLUSDT",1652313583612,118.0,50.61,50.6,3.0]
["binance-futures","SOLUSDT",1652313583638,1.0,50.61,50.6,813.0]
["binance-futures","SOLUSDT",1652313583678,1.0,50.61,50.6,834.0]
["binance-futures","SOLUSDT",1652313583707,1.0,50.61,50.6,1050.0]
["binance-futures","SOLUSDT",1652313583735,1.0,50.61,50.6,942.0]
["binance-futures","SOLUSDT",1652313583801,1.0,50.61,50.6,1066.0]
["binance-futures","SOLUSDT",1652313583840,1.0,50.61,50.6,951.0]
["binance-futures","SOLUSDT",1652313583892,148.0,50.63,50.62,30.0]
["binance-futures","SOLUSDT",1652313583922,47.0,50.63,50.62,30.0]
["binance-futures","SOLUSDT",1652313583955,17.0,50.63,50.62,46.0]
["binance-futures","SOLUSDT",1652313583994,5.0,50.63,50.62,46.0]
["binance-futures","SOLUSDT",1652313584029,5.0,50.63,50.62,89.0]
["binance-futures","SOLUSDT",1652313584063,5.0,50.63,50.62,197.0]
["binance-futures","SOLUSDT",1652313584127,5.0,50.63,50.62,277.0]
["binance-futures","SOLUSDT",1652313584167,5.0,50.63,50.62,235.0]
["binance-futures","SOLUSDT",1652313584195,2.0,50.63,50.62,235.0]
["binance-futures","SOLUSDT",1652313584228,2.0,50.63,50.62,236.0]
["binance-futures","SOLUSDT",1652313584295,2.0,50.63,50.62,238.0]
["binance-futures","SOLUSDT",1652313584364,2.0,50.63,50.62,241.0]
["binance-futures","SOLUSDT",1652313584412,101.0,50.64,50.63,163.0]
["binance-futures","SOLUSDT",1652313584443,101.0,50.64,50.63,197.0]
["binance-futures","SOLUSDT",1652313584510,101.0,50.64,50.63,297.0]
["binance-futures","SOLUSDT",1652313584541,101.0,50.64,50.63,197.0]
["binance-futures","SOLUSDT",1652313584577,30.0,50.65,50.63,197.0]
["binance-futures","SOLUSDT",1652313584614,30.0,50.65,50.64,191.0]
["binance-futures","SOLUSDT",1652313584644,30.0,50.65,50.64,212.0]
["binance-futures","SOLUSDT",1652313584678,30.0,50.65,50.64,225.0]
["binance-futures","SOLUSDT",1652313584711,30.0,50.65,50.64,337.0]
["binance-futures","SOLUSDT",1652313584746,135.0,50.66,50.65,220.0]
["binance-futures","SOLUSDT",1652313584780,35.0,50.66,50.65,157.0]
["binance-futures","SOLUSDT",1652313584813,35.0,50.66,50.65,277.0]
["binance-futures","SOLUSDT",1652313584842,34.0,50.66,50.65,234.0]
["binance-futures","SOLUSDT",1652313584876,34.0,50.66,50.65,237.0]
["binance-futures","SOLUSDT",1652313584907,15.0,50.66,50.65,284.0]
["binance-futures","SOLUSDT",1652313584940,29.0,50.67,50.66,193.0]
["binance-futures","SOLUSDT",1652313584973,26.0,50.68,50.67,27.0]
["binance-futures","SOLUSDT",1652313585007,2.0,50.67,50.66,101.0]
["binance-futures","SOLUSDT",1652313585037,2.0,50.67,50.66,110.0]
["binance-futures","SOLUSDT",1652313585072,2.0,50.67,50.66,142.0]
["binance-futures","SOLUSDT",1652313585102,2.0,50.67,50.66,258.0]
["binance-futures","SOLUSDT",1652313585137,2.0,50.67,50.66,188.0]
["binance-futures","SOLUSDT",1652313585172,18.0,50.67,50.66,143.0]
["binance-futures","SOLUSDT",1652313585200,2.0,50.67,50.66,111.0]
["binance-futures","SOLUSDT",1652313585237,125.0,50.69,50.66,111.0]
["binance-futures","SOLUSDT",1652313585269,25.0,50.68,50.67,58.0]
["binance-futures","SOLUSDT",1652313585302,105.0,50.69,50.67,92.0]
["binance-futures","SOLUSDT",1652313585337,105.0,50.69,50.68,30.0]
["binance-futures","SOLUSDT",1652313585371,50.0,50.69,50.68,30.0]
["binance-futures","SOLUSDT",1652313585405,50.0,50.69,50.68,191.0]
["binance-futures","SOLUSDT",1652313585436,37.0,50.69,50.68,191.0]
["binance-futures","SOLUSDT",1652313585464,2.0,50.69,50.68,114.0]
["binance-futures","SOLUSDT",1652313585495,17.0,50.7,50.69,37.0]
["binance-futures","SOLUSDT",1652313585526,35.0,50.7,50.69,124.0]
["binance-futures","SOLUSDT",1652313585567,35.0,50.7,50.69,107.0]
["binance-futures","SOLUSDT",1652313585601,150.0,50.7,50.69,43.0]
["binance-futures","SOLUSDT",1652313585636,72.0,50.7,50.69,46.0]
["binance-futures","SOLUSDT",1652313585670,72.0,50.7,50.69,47.0]
["binance-futures","SOLUSDT",1652313585705,104.0,50.7,50.69,47.0]
["binance-futures","SOLUSDT",1652313585732,72.0,50.7,50.69,47.0]
["binance-futures","SOLUSDT",1652313585810,108.0,50.7,50.69,48.0]
["binance-futures","SOLUSDT",1652313585839,35.0,50.7,50.69,50.0]
["binance-futures","SOLUSDT",1652313585870,128.0,50.72,50.69,114.0]
["binance-futures","SOLUSDT",1652313585901,141.0,50.71,50.7,97.0]
["binance-futures","SOLUSDT",1652313585935,101.0,50.71,50.7,36.0]
["binance-futures","SOLUSDT",1652313585969,22.0,50.72,50.71,101.0]
["binance-futures","SOLUSDT",1652313586000,8.0,50.73,50.71,184.0]
["binance-futures","SOLUSDT",1652313586033,21.0,50.74,50.72,147.0]
["binance-futures","SOLUSDT",1652313586060,22.0,50.74,50.72,120.0]
["binance-futures","SOLUSDT",1652313586093,11.0,50.73,50.72,120.0]
["binance-futures","SOLUSDT",1652313586148,22.0,50.74,50.72,120.0]
["binance-futures","SOLUSDT",1652313586222,22.0,50.74,50.72,192.0]
["binance-futures","SOLUSDT",1652313586257,24.0,50.74,50.73,81.0]
["binance-futures","SOLUSDT",1652313586287,24.0,50.74,50.73,33.0]
["binance-futures","SOLUSDT",1652313586316,7.0,50.74,50.73,46.0]
["binance-futures","SOLUSDT",1652313586344,7.0,50.74,50.73,68.0]
["binance-futures","SOLUSDT",1652313586373,7.0,50.74,50.73,98.0]
["binance-futures","SOLUSDT",1652313586413,7.0,50.74,50.73,99.0]
["binance-futures","SOLUSDT",1652313586481,10.0,50.74,50.73,99.0]
["binance-futures","SOLUSDT",1652313586592,76.0,50.75,50.73,107.0]
["binance-futures","SOLUSDT",1652313586632,121.0,50.75,50.74,36.0]
["binance-futures","SOLUSDT",1652313586661,120.0,50.75,50.74,3.0]
["binance-futures","SOLUSDT",1652313586829,112.0,50.75,50.74,3.0]
["binance-futures","SOLUSDT",1652313586862,112.0,50.75,50.74,23.0]
["binance-futures","SOLUSDT",1652313586897,77.0,50.75,50.74,23.0]
["binance-futures","SOLUSDT",1652313586935,116.0,50.75,50.74,23.0]
["binance-futures","SOLUSDT",1652313586973,77.0,50.75,50.74,23.0]
["binance-futures","SOLUSDT",1652313587004,190.0,50.75,50.74,32.0]
["binance-futures","SOLUSDT",1652313587032,110.0,50.75,50.74,23.0]
["binance-futures","SOLUSDT",1652313587060,77.0,50.75,50.73,38.0]
["binance-futures","SOLUSDT",1652313587106,13.0,50.74,50.73,121.0]
["binance-futures","SOLUSDT",1652313587141,13.0,50.74,50.73,46.0]
["binance-futures","SOLUSDT",1652313587170,116.0,50.78,50.74,315.0]
["binance-futures","SOLUSDT",1652313587208,152.0,50.77,50.76,4.0]
["binance-futures","SOLUSDT",1652313587243,33.0,50.77,50.76,4.0]
["binance-futures","SOLUSDT",1652313587270,33.0,50.77,50.76,98.0]
["binance-futures","SOLUSDT",1652313587292,33.0,50.77,50.76,88.0]
["binance-futures","SOLUSDT",1652313587322,30.0,50.77,50.76,88.0]
["binance-futures","SOLUSDT",1652313587371,30.0,50.77,50.76,283.0]
["binance-futures","SOLUSDT",1652313587407,135.0,50.77,50.76,289.0]
["binance-futures","SOLUSDT",1652313587437,69.0,50.77,50.76,301.0]
["binance-futures","SOLUSDT",1652313587467,125.0,50.78,50.76,301.0]
["binance-futures","SOLUSDT",1652313587504,243.0,50.78,50.77,68.0]
["binance-futures","SOLUSDT",1652313587537,167.0,50.78,50.77,47.0]
["binance-futures","SOLUSDT",1652313587565,164.0,50.78,50.75,17.0]
["binance-futures","SOLUSDT",1652313587583,3.0,50.77,50.75,17.0]
["binance-futures","SOLUSDT",1652313587598,17.0,50.76,50.75,21.0]
["binance-futures","SOLUSDT",1652313587619,17.0,50.76,50.74,239.0]
["binance-futures","SOLUSDT",1652313587653,97.0,50.76,50.75,2.0]
["binance-futures","SOLUSDT",1652313587673,161.0,50.76,50.75,2.0]
["binance-futures","SOLUSDT",1652313587707,272.0,50.76,50.74,29.0]
["binance-futures","SOLUSDT",1652313587742,35.0,50.75,50.73,112.0]
["binance-futures","SOLUSDT",1652313587786,297.0,50.75,50.73,51.0]
["binance-futures","SOLUSDT",1652313587817,17.0,50.74,50.73,51.0]
["binance-futures","SOLUSDT",1652313587901,17.0,50.74,50.73,28.0]
["binance-futures","SOLUSDT",1652313588023,32.0,50.74,50.73,178.0]
["binance-futures","SOLUSDT",1652313588057,64.0,50.76,50.73,56.0]
["binance-futures","SOLUSDT",1652313588091,6.0,50.75,50.74,52.0]
["binance-futures","SOLUSDT",1652313588134,82.0,50.77,50.74,273.0]
["binance-futures","SOLUSDT",1652313588164,3.0,50.76,50.75,36.0]
["binance-futures","SOLUSDT",1652313588205,15.0,50.77,50.75,93.0]
["binance-futures","SOLUSDT",1652313588237,15.0,50.77,50.75,126.0]
["binance-futures","SOLUSDT",1652313588268,45.0,50.77,50.76,7.0]
["binance-futures","SOLUSDT",1652313588305,155.0,50.77,50.76,200.0]
["binance-futures","SOLUSDT",1652313588338,45.0,50.77,50.76,200.0]
["binance-futures","SOLUSDT",1652313588359,45.0,50.77,50.76,208.0]
["binance-futures","SOLUSDT",1652313588392,12.0,50.78,50.76,219.0]
["binance-futures","SOLUSDT",1652313588450,25.0,50.78,50.77,19.0]
["binance-futures","SOLUSDT",1652313588482,25.0,50.78,50.76,256.0]
["binance-futures","SOLUSDT",1652313588523,267.0,50.77,50.76,256.0]
["binance-futures","SOLUSDT",1652313588561,17.0,50.77,50.75,124.0]
["binance-futures","SOLUSDT",1652313588596,23.0,50.76,50.75,126.0]
["binance-futures","SOLUSDT",1652313588628,23.0,50.76,50.75,29.0]
["binance-futures","SOLUSDT",1652313588692,23.0,50.76,50.75,253.0]
["binance-futures","SOLUSDT",1652313588724,57.0,50.76,50.75,220.0]
["binance-futures","SOLUSDT",1652313588770,40.0,50.76,50.75,220.0]
["binance-futures","SOLUSDT",1652313588803,81.0,50.76,50.75,220.0]
["binance-futures","SOLUSDT",1652313588833,38.0,50.76,50.75,220.0]
["binance-futures","SOLUSDT",1652313588907,84.0,50.76,50.75,220.0]
["binance-futures","SOLUSDT",1652313588946,38.0,50.76,50.75,220.0]
["binance-futures","SOLUSDT",1652313588985,58.0,50.76,50.75,191.0]
["binance-futures","SOLUSDT",1652313589020,58.0,50.76,50.75,951.0]
["binance-futures","SOLUSDT",1652313589058,58.0,50.76,50.75,773.0]
["binance-futures","SOLUSDT",1652313589135,58.0,50.76,50.75,732.0]
["binance-futures","SOLUSDT",1652313589202,134.0,50.76,50.75,729.0]
["binance-futures","SOLUSDT",1652313589238,122.0,50.76,50.75,729.0]
["binance-futures","SOLUSDT",1652313589264,122.0,50.76,50.75,730.0]
["binance-futures","SOLUSDT",1652313589305,163.0,50.76,50.75,730.0]
["binance-futures","SOLUSDT",1652313589339,29.0,50.75,50.74,10.0]
["binance-futures","SOLUSDT",1652313589374,29.0,50.75,50.74,3.0]
["binance-futures","SOLUSDT",1652313589402,239.0,50.75,50.74,41.0]
["binance-futures","SOLUSDT",1652313589433,85.0,50.75,50.74,50.0]
["binance-futures","SOLUSDT",1652313589461,38.0,50.75,50.74,228.0]
["binance-futures","SOLUSDT",1652313589510,127.0,50.76,50.74,350.0]
["binance-futures","SOLUSDT",1652313589540,17.0,50.76,50.75,52.0]
["binance-futures","SOLUSDT",1652313589619,17.0,50.76,50.75,250.0]
["binance-futures","SOLUSDT",1652313589648,17.0,50.76,50.75,207.0]
["binance-futures","SOLUSDT",1652313589677,16.0,50.76,50.75,158.0]
["binance-futures","SOLUSDT",1652313589712,16.0,50.76,50.75,191.0]
["binance-futures","SOLUSDT",1652313589747,16.0,50.76,50.75,158.0]
["binance-futures","SOLUSDT",1652313589868,16.0,50.76,50.75,161.0]
["binance-futures","SOLUSDT",1652313589911,16.0,50.76,50.75,201.0]
["binance-futures","SOLUSDT",1652313589942,16.0,50.76,50.75,145.0]
["binance-futures","SOLUSDT",1652313589982,16.0,50.76,50.75,323.0]
["binance-futures","SOLUSDT",1652313590020,16.0,50.76,50.75,295.0]
["binance-futures","SOLUSDT",1652313590055,16.0,50.76,50.75,339.0]
["binance-futures","SOLUSDT",1652313590099,16.0,50.76,50.75,300.0]
["binance-futures","SOLUSDT",1652313590175,16.0,50.76,50.75,280.0]
["binance-futures","SOLUSDT",1652313590295,49.0,50.77,50.76,117.0]
["binance-futures","SOLUSDT",1652313590316,100.0,50.77,50.75,233.0]
["binance-futures","SOLUSDT",1652313590355,6.0,50.76,50.75,233.0]
["binance-futures","SOLUSDT",1652313590392,6.0,50.76,50.75,275.0]
["binance-futures","SOLUSDT",1652313590429,7.0,50.76,50.75,275.0]
["binance-futures","SOLUSDT",1652313590528,4.0,50.76,50.75,293.0]
["binance-futures","SOLUSDT",1652313590563,4.0,50.76,50.75,328.0]
["binance-futures","SOLUSDT",1652313590601,4.0,50.76,50.75,438.0]
["binance-futures","SOLUSDT",1652313590637,4.0,50.76,50.75,328.0]
["binance-futures","SOLUSDT",1652313590900,4.0,50.76,50.75,464.0]
["binance-futures","SOLUSDT",1652313590921,4.0,50.76,50.75,328.0]
["binance-futures","SOLUSDT",1652313591001,4.0,50.76,50.75,420.0]
["binance-futures","SOLUSDT",1652313591033,4.0,50.76,50.75,320.0]
["binance-futures","SOLUSDT",1652313591074,4.0,50.76,50.75,318.0]
["binance-futures","SOLUSDT",1652313591282,4.0,50.76,50.75,32.0]
["binance-futures","SOLUSDT",1652313591308,230.0,50.76,50.75,21.0]
["binance-futures","SOLUSDT",1652313591346,190.0,50.76,50.73,115.0]
["binance-futures","SOLUSDT",1652313591383,4.0,50.74,50.73,60.0]
["binance-futures","SOLUSDT",1652313591412,130.0,50.74,50.73,1.0]
["binance-futures","SOLUSDT",1652313591451,49.0,50.74,50.73,6.0]
["binance-futures","SOLUSDT",1652313591490,50.0,50.74,50.73,14.0]
["binance-futures","SOLUSDT",1652313591690,109.0,50.75,50.73,3.0]
["binance-futures","SOLUSDT",1652313591717,74.0,50.76,50.75,99.0]
["binance-futures","SOLUSDT",1652313591752,1.0,50.76,50.75,102.0]
["binance-futures","SOLUSDT",1652313591787,2.0,50.76,50.75,102.0]
["binance-futures","SOLUSDT",1652313591816,2.0,50.76,50.75,130.0]
["binance-futures","SOLUSDT",1652313591851,2.0,50.76,50.75,55.0]
["binance-futures","SOLUSDT",1652313591916,2.0,50.76,50.75,86.0]
["binance-futures","SOLUSDT",1652313591937,2.0,50.76,50.75,98.0]
["binance-futures","SOLUSDT",1652313592010,2.0,50.76,50.75,146.0]
["binance-futures","SOLUSDT",1652313592049,2.0,50.76,50.75,98.0]
["binance-futures","SOLUSDT",1652313592102,119.0,50.78,50.76,5.0]
["binance-futures","SOLUSDT",1652313592153,3.0,50.77,50.76,5.0]
["binance-futures","SOLUSDT",1652313592207,48.0,50.77,50.76,5.0]
["binance-futures","SOLUSDT",1652313592257,49.0,50.77,50.76,8.0]
["binance-futures","SOLUSDT",1652313592309,58.0,50.77,50.76,5.0]
["binance-futures","SOLUSDT",1652313592359,10.0,50.77,50.76,6.0]
["binance-futures","SOLUSDT",1652313592413,4.0,50.77,50.76,6.0]
["binance-futures","SOLUSDT",1652313592507,4.0,50.77,50.76,17.0]
["binance-futures","SOLUSDT",1652313592579,4.0,50.77,50.76,51.0]
["binance-futures","SOLUSDT",1652313592728,68.0,50.78,50.76,51.0]
["binance-futures","SOLUSDT",1652313592779,68.0,50.78,50.77,10.0]
["binance-futures","SOLUSDT",1652313592887,407.0,50.79,50.77,17.0]
["binance-futures","SOLUSDT",1652313592983,381.0,50.79,50.77,17.0]
["binance-futures","SOLUSDT",1652313593037,381.0,50.79,50.77,70.0]
["binance-futures","SOLUSDT",1652313593086,483.0,50.79,50.78,10.0]
["binance-futures","SOLUSDT",1652313593124,449.0,50.79,50.78,67.0]
["binance-futures","SOLUSDT",1652313593173,55.0,50.79,50.78,119.0]
["binance-futures","SOLUSDT",1652313593226,55.0,50.79,50.78,301.0]
["binance-futures","SOLUSDT",1652313593279,55.0,50.79,50.78,153.0]
["binance-futures","SOLUSDT",1652313593345,55.0,50.79,50.78,176.0]
["binance-futures","SOLUSDT",1652313593389,10031.0,50.81,50.79,30.0]
["binance-futures","SOLUSDT",1652313593443,9955.0,50.81,50.8,47.0]
["binance-futures","SOLUSDT",1652313593499,9915.0,50.81,50.8,105.0]
["binance-futures","SOLUSDT",1652313593541,9915.0,50.81,50.8,88.0]
["binance-futures","SOLUSDT",1652313593597,9961.0,50.81,50.8,88.0]
["binance-futures","SOLUSDT",1652313593697,9917.0,50.81,50.8,118.0]
["binance-futures","SOLUSDT",1652313593752,9914.0,50.81,50.8,98.0]
["binance-futures","SOLUSDT",1652313593802,9839.0,50.81,50.8,235.0]
["binance-futures","SOLUSDT",1652313593846,9839.0,50.81,50.8,225.0]
["binance-futures","SOLUSDT",1652313593905,9839.0,50.81,50.8,260.0]
["binance-futures","SOLUSDT",1652313593954,9839.0,50.81,50.8,214.0]
["binance-futures","SOLUSDT",1652313594008,9951.0,50.81,50.8,129.0]
["binance-futures","SOLUSDT",1652313594059,9886.0,50.81,50.8,99.0]
["binance-futures","SOLUSDT",1652313594122,26.0,50.8,50.78,184.0]
["binance-futures","SOLUSDT",1652313594175,4.0,50.79,50.78,121.0]
["binance-futures","SOLUSDT",1652313594205,9903.0,50.81,50.78,62.0]
["binance-futures","SOLUSDT",1652313594260,9839.0,50.81,50.79,73.0]
["binance-futures","SOLUSDT",1652313594292,9839.0,50.81,50.8,67.0]
["binance-futures","SOLUSDT",1652313594334,9830.0,50.81,50.8,75.0]
["binance-futures","SOLUSDT",1652313594387,9830.0,50.81,50.8,157.0]
["binance-futures","SOLUSDT",1652313594441,9830.0,50.81,50.8,226.0]
["binance-futures","SOLUSDT",1652313594485,9819.0,50.81,50.8,228.0]
["binance-futures","SOLUSDT",1652313594536,6916.0,50.81,50.8,407.0]
["binance-futures","SOLUSDT",1652313594585,6916.0,50.81,50.8,293.0]
["binance-futures","SOLUSDT",1652313594640,2634.0,50.81,50.8,422.0]
["binance-futures","SOLUSDT",1652313594681,72.0,50.83,50.8,499.0]
["binance-futures","SOLUSDT",1652313594736,54.0,50.85,50.81,63.0]
["binance-futures","SOLUSDT",1652313594784,84.0,50.86,50.83,290.0]
["binance-futures","SOLUSDT",1652313594833,72.0,50.87,50.86,4.0]
["binance-futures","SOLUSDT",1652313594882,178.0,50.88,50.86,38.0]
["binance-futures","SOLUSDT",1652313594924,43.0,50.89,50.87,34.0]
["binance-futures","SOLUSDT",1652313594965,61.0,50.89,50.88,2.0]
["binance-futures","SOLUSDT",1652313595015,40.0,50.89,50.88,225.0]
["binance-futures","SOLUSDT",1652313595066,37.0,50.89,50.88,66.0]
["binance-futures","SOLUSDT",1652313595124,129.0,50.9,50.89,2.0]
["binance-futures","SOLUSDT",1652313595175,15.0,50.9,50.89,32.0]
["binance-futures","SOLUSDT",1652313595218,18.0,50.9,50.89,35.0]
["binance-futures","SOLUSDT",1652313595268,35.0,50.9,50.89,102.0]
["binance-futures","SOLUSDT",1652313595335,45.0,50.9,50.89,84.0]
["binance-futures","SOLUSDT",1652313595372,19.0,50.9,50.89,161.0]
["binance-futures","SOLUSDT",1652313595426,8.0,50.9,50.89,132.0]
["binance-futures","SOLUSDT",1652313595474,14.0,50.91,50.9,4.0]
["binance-futures","SOLUSDT",1652313595524,14.0,50.91,50.9,118.0]
["binance-futures","SOLUSDT",1652313595580,14.0,50.91,50.9,99.0]
["binance-futures","SOLUSDT",1652313595632,14.0,50.91,50.9,91.0]
["binance-futures","SOLUSDT",1652313595697,14.0,50.91,50.9,1.0]
["binance-futures","SOLUSDT",1652313595755,14.0,50.91,50.9,75.0]
["binance-futures","SOLUSDT",1652313595809,138.0,50.91,50.9,169.0]
["binance-futures","SOLUSDT",1652313595861,14.0,50.91,50.9,169.0]
["binance-futures","SOLUSDT",1652313595908,215.0,50.93,50.92,2.0]
["binance-futures","SOLUSDT",1652313595966,180.0,50.93,50.92,32.0]
["binance-futures","SOLUSDT",1652313596029,180.0,50.93,50.92,82.0]
["binance-futures","SOLUSDT",1652313596079,180.0,50.93,50.92,140.0]
["binance-futures","SOLUSDT",1652313596131,173.0,50.93,50.92,191.0]
["binance-futures","SOLUSDT",1652313596171,8.0,50.95,50.92,158.0]
["binance-futures","SOLUSDT",1652313596232,7.0,50.94,50.92,158.0]
["binance-futures","SOLUSDT",1652313596283,124.0,50.94,50.93,30.0]
["binance-futures","SOLUSDT",1652313596333,2.0,50.95,50.94,63.0]
["binance-futures","SOLUSDT",1652313596382,2.0,50.95,50.94,3.0]
["binance-futures","SOLUSDT",1652313596428,2.0,50.95,50.94,224.0]
["binance-futures","SOLUSDT",1652313596476,23.0,50.97,50.95,30.0]
["binance-futures","SOLUSDT",1652313596526,9.0,50.96,50.95,104.0]
["binance-futures","SOLUSDT",1652313596578,38.0,50.96,50.95,95.0]
["binance-futures","SOLUSDT",1652313596641,32.0,50.96,50.95,76.0]
["binance-futures","SOLUSDT",1652313596716,30.0,50.97,50.96,3.0]
["binance-futures","SOLUSDT",1652313596774,52.0,50.97,50.96,33.0]
["binance-futures","SOLUSDT",1652313596824,141.0,50.97,50.96,170.0]
["binance-futures","SOLUSDT",1652313596878,1.0,50.97,50.96,211.0]
["binance-futures","SOLUSDT",1652313596932,580.0,51.0,50.96,259.0]
["binance-futures","SOLUSDT",1652313596989,4.0,50.98,50.97,91.0]
["binance-futures","SOLUSDT",1652313597029,4.0,50.96,50.95,108.0]
["binance-futures","SOLUSDT",1652313597076,54.0,50.96,50.94,73.0]
["binance-futures","SOLUSDT",1652313597125,4.0,50.95,50.94,6.0]
["binance-futures","SOLUSDT",1652313597156,147.0,50.95,50.92,67.0]
["binance-futures","SOLUSDT",1652313597223,57.0,50.93,50.92,22.0]
["binance-futures","SOLUSDT",1652313597273,22.0,50.93,50.92,23.0]
["binance-futures","SOLUSDT",1652313597310,19.0,50.93,50.92,24.0]
["binance-futures","SOLUSDT",1652313597370,10.0,50.94,50.93,3.0]
["binance-futures","SOLUSDT",1652313597439,30.0,50.94,50.93,197.0]
["binance-futures","SOLUSDT",1652313597498,4.0,50.95,50.94,67.0]
["binance-futures","SOLUSDT",1652313597550,4.0,50.95,50.94,131.0]
["binance-futures","SOLUSDT",1652313597600,1.0,50.95,50.94,179.0]
["binance-futures","SOLUSDT",1652313597654,46.0,50.97,50.96,1.0]
["binance-futures","SOLUSDT",1652313597705,46.0,50.97,50.96,35.0]
["binance-futures","SOLUSDT",1652313597751,27.0,50.97,50.96,35.0]
["binance-futures","SOLUSDT",1652313597804,89.0,50.98,50.96,346.0]
["binance-futures","SOLUSDT",1652313597850,197.0,50.98,50.97,57.0]
["binance-futures","SOLUSDT",1652313597906,130.0,50.98,50.97,27.0]
["binance-futures","SOLUSDT",1652313597956,170.0,50.97,50.96,23.0]
["binance-futures","SOLUSDT",1652313598005,170.0,50.97,50.96,68.0]
["binance-futures","SOLUSDT",1652313598057,142.0,50.97,50.96,61.0]
["binance-futures","SOLUSDT",1652313598108,123.0,50.97,50.96,108.0]
["binance-futures","SOLUSDT",1652313598156,123.0,50.97,50.96,101.0]
["binance-futures","SOLUSDT",1652313598219,123.0,50.97,50.96,93.0]
["binance-futures","SOLUSDT",1652313598260,123.0,50.97,50.96,96.0]
["binance-futures","SOLUSDT",1652313598364,121.0,50.97,50.96,96.0]
["binance-futures","SOLUSDT",1652313598422,120.0,50.97,50.96,101.0]
["binance-futures","SOLUSDT",1652313598459,245.0,50.97,50.96,101.0]
["binance-futures","SOLUSDT",1652313598524,245.0,50.97,50.96,107.0]
["binance-futures","SOLUSDT",1652313598559,245.0,50.97,50.96,74.0]
["binance-futures","SOLUSDT",1652313598592,236.0,50.97,50.96,74.0]
["binance-futures","SOLUSDT",1652313598692,236.0,50.97,50.96,73.0]
["binance-futures","SOLUSDT",1652313598734,236.0,50.97,50.95,24.0]
["binance-futures","SOLUSDT",1652313598780,169.0,50.95,50.94,65.0]
["binance-futures","SOLUSDT",1652313598810,44.0,50.94,50.93,16.0]
["binance-futures","SOLUSDT",1652313598845,128.0,50.93,50.92,46.0]
["binance-futures","SOLUSDT",1652313598877,160.0,50.93,50.92,167.0]
["binance-futures","SOLUSDT",1652313598903,143.0,50.93,50.91,20.0]
["binance-futures","SOLUSDT",1652313598944,99.0,50.92,50.91,20.0]
["binance-futures","SOLUSDT",1652313598975,250.0,50.92,50.9,55.0]
["binance-futures","SOLUSDT",1652313599010,122.0,50.91,50.9,36.0]
["binance-futures","SOLUSDT",1652313599040,26.0,50.9,50.89,14.0]
["binance-futures","SOLUSDT",1652313599067,29.0,50.9,50.89,14.0]
["binance-futures","SOLUSDT",1652313599114,22.0,50.89,50.88,14.0]
["binance-futures","SOLUSDT",1652313599140,29.0,50.89,50.88,44.0]
["binance-futures","SOLUSDT",1652313599178,36.0,50.9,50.89,30.0]
["binance-futures","SOLUSDT",1652313599212,3.0,50.89,50.88,8.0]
["binance-futures","SOLUSDT",1652313599242,30.0,50.89,50.88,3.0]
["binance-futures","SOLUSDT",1652313599267,33.0,50.89,50.88,31.0]
["binance-futures","SOLUSDT",1652313599293,31.0,50.89,50.88,1.0]
["binance-futures","SOLUSDT",1652313599331,38.0,50.89,50.88,2.0]
["binance-futures","SOLUSDT",1652313599372,8.0,50.89,50.88,30.0]
["binance-futures","SOLUSDT",1652313599403,5.0,50.89,50.88,105.0]
["binance-futures","SOLUSDT",1652313599459,38.0,50.89,50.88,78.0]
["binance-futures","SOLUSDT",1652313599514,38.0,50.89,50.88,14.0]
["binance-futures","SOLUSDT",1652313599564,37.0,50.88,50.87,3.0]
["binance-futures","SOLUSDT",1652313599615,39.0,50.88,50.87,3.0]
["binance-futures","SOLUSDT",1652313599666,30.0,50.87,50.86,29.0]
["binance-futures","SOLUSDT",1652313599711,120.0,50.86,50.85,143.0]
["binance-futures","SOLUSDT",1652313599766,39.0,50.85,50.84,27.0]
["binance-futures","SOLUSDT",1652313599821,39.0,50.85,50.84,17.0]
["binance-futures","SOLUSDT",1652313599869,30.0,50.85,50.84,64.0]
["binance-futures","SOLUSDT",1652313599920,34.0,50.85,50.84,63.0]
["binance-futures","SOLUSDT",1652313599975,4.0,50.85,50.84,63.0]