{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1558521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652140800031,87.0,62.08,62.07,3.0]
["binance-futures","SOLUSDT",1652140800080,48.0,62.07,62.05,191.0]
["binance-futures","SOLUSDT",1652140800126,46.0,62.07,62.06,9.0]
["binance-futures","SOLUSDT",1652140800165,46.0,62.07,62.06,18.0]
["binance-futures","SOLUSDT",1652140800222,66.0,62.07,62.06,20.0]
["binance-futures","SOLUSDT",1652140801223,1296.0,62.1,62.06,20.0]
["binance-futures","SOLUSDT",1652140801350,30.0,62.07,62.06,20.0]
["binance-futures","SOLUSDT",1652140801669,30.0,62.07,62.06,18.0]
["binance-futures","SOLUSDT",1652140802058,33.0,62.07,62.06,18.0]
["binance-futures","SOLUSDT",1652140803322,45.0,62.07,62.06,50.0]
["binance-futures","SOLUSDT",1652140803348,18.0,62.07,62.06,30.0]
["binance-futures","SOLUSDT",1652140803383,38.0,62.07,62.06,63.0]
["binance-futures","SOLUSDT",1652140803418,14.0,62.07,62.06,63.0]
["binance-futures","SOLUSDT",1652140803452,4.0,62.07,62.06,63.0]
["binance-futures","SOLUSDT",1652140803471,96.0,62.09,62.07,82.0]
["binance-futures","SOLUSDT",1652140803496,116.0,62.09,62.07,82.0]
["binance-futures","SOLUSDT",1652140803597,75.0,62.09,62.07,82.0]
["binance-futures","SOLUSDT",1652140803665,79.0,62.09,62.07,74.0]
["binance-futures","SOLUSDT",1652140803761,73.0,62.09,62.07,205.0]
["binance-futures","SOLUSDT",1652140803872,217.0,62.09,62.08,4.0]
["binance-futures","SOLUSDT",1652140803985,67.0,62.11,62.07,123.0]
["binance-futures","SOLUSDT",1652140804117,61.0,62.11,62.07,123.0]
["binance-futures","SOLUSDT",1652140804227,57.0,62.11,62.07,123.0]
["binance-futures","SOLUSDT",1652140804272,37.0,62.11,62.07,123.0]
["binance-futures","SOLUSDT",1652140804308,3.0,62.07,62.06,122.0]
["binance-futures","SOLUSDT",1652140804340,13.0,62.07,62.06,118.0]
["binance-futures","SOLUSDT",1652140804359,14.0,62.07,62.06,194.0]
["binance-futures","SOLUSDT",1652140804375,13.0,62.07,62.06,190.0]
["binance-futures","SOLUSDT",1652140804429,13.0,62.07,62.06,191.0]
["binance-futures","SOLUSDT",1652140804527,23.0,62.07,62.06,210.0]
["binance-futures","SOLUSDT",1652140804613,54.0,62.07,62.06,210.0]
["binance-futures","SOLUSDT",1652140804671,1178.0,62.1,62.06,197.0]
["binance-futures","SOLUSDT",1652140804718,14.0,62.07,62.06,197.0]
["binance-futures","SOLUSDT",1652140804782,32.0,62.09,62.06,213.0]
["binance-futures","SOLUSDT",1652140804863,22.0,62.09,62.06,211.0]
["binance-futures","SOLUSDT",1652140805030,22.0,62.09,62.06,212.0]
["binance-futures","SOLUSDT",1652140805091,69.0,62.09,62.06,213.0]
["binance-futures","SOLUSDT",1652140805135,8.0,62.07,62.06,137.0]
["binance-futures","SOLUSDT",1652140805199,3.0,62.07,62.06,137.0]
["binance-futures","SOLUSDT",1652140805248,39.0,62.07,62.06,133.0]
["binance-futures","SOLUSDT",1652140805289,129.0,62.07,62.06,134.0]
["binance-futures","SOLUSDT",1652140805311,192.0,62.09,62.06,157.0]
["binance-futures","SOLUSDT",1652140805446,63.0,62.09,62.06,158.0]
["binance-futures","SOLUSDT",1652140805504,44.0,62.09,62.06,158.0]
["binance-futures","SOLUSDT",1652140805597,50.0,62.09,62.06,130.0]
["binance-futures","SOLUSDT",1652140805630,50.0,62.09,62.06,48.0]
["binance-futures","SOLUSDT",1652140805710,30.0,62.07,62.06,126.0]
["binance-futures","SOLUSDT",1652140805777,149.0,62.09,62.06,125.0]
["binance-futures","SOLUSDT",1652140805809,31.0,62.07,62.06,126.0]
["binance-futures","SOLUSDT",1652140805872,143.0,62.09,62.06,105.0]
["binance-futures","SOLUSDT",1652140805980,141.0,62.09,62.06,105.0]
["binance-futures","SOLUSDT",1652140806027,141.0,62.09,62.06,104.0]
["binance-futures","SOLUSDT",1652140806209,39.0,62.07,62.06,104.0]
["binance-futures","SOLUSDT",1652140806275,251.0,62.09,62.06,104.0]
["binance-futures","SOLUSDT",1652140806337,251.0,62.09,62.06,110.0]
["binance-futures","SOLUSDT",1652140806404,141.0,62.09,62.06,109.0]
["binance-futures","SOLUSDT",1652140806516,141.0,62.09,62.06,288.0]
["binance-futures","SOLUSDT",1652140806578,141.0,62.09,62.06,162.0]
["binance-futures","SOLUSDT",1652140806659,90.0,62.09,62.06,99.0]
["binance-futures","SOLUSDT",1652140806714,90.0,62.09,62.06,262.0]
["binance-futures","SOLUSDT",1652140806758,90.0,62.09,62.06,162.0]
["binance-futures","SOLUSDT",1652140806808,90.0,62.09,62.06,224.0]
["binance-futures","SOLUSDT",1652140806870,666.0,62.1,62.09,5.0]
["binance-futures","SOLUSDT",1652140806912,680.0,62.1,62.09,5.0]
["binance-futures","SOLUSDT",1652140806993,679.0,62.1,62.09,5.0]
["binance-futures","SOLUSDT",1652140807036,12.0,62.08,62.06,16.0]
["binance-futures","SOLUSDT",1652140807085,12.0,62.08,62.05,207.0]
["binance-futures","SOLUSDT",1652140807127,674.0,62.1,62.07,96.0]
["binance-futures","SOLUSDT",1652140807172,665.0,62.1,62.07,200.0]
["binance-futures","SOLUSDT",1652140807222,535.0,62.1,62.07,123.0]
["binance-futures","SOLUSDT",1652140807265,535.0,62.1,62.08,15.0]
["binance-futures","SOLUSDT",1652140807359,23.0,62.08,62.04,229.0]
["binance-futures","SOLUSDT",1652140807404,23.0,62.08,62.05,54.0]
["binance-futures","SOLUSDT",1652140807456,23.0,62.08,62.07,55.0]
["binance-futures","SOLUSDT",1652140807501,53.0,62.08,62.07,55.0]
["binance-futures","SOLUSDT",1652140807555,53.0,62.08,62.07,56.0]
["binance-futures","SOLUSDT",1652140807649,53.0,62.08,62.07,324.0]
["binance-futures","SOLUSDT",1652140807687,53.0,62.08,62.07,343.0]
["binance-futures","SOLUSDT",1652140807788,53.0,62.08,62.07,331.0]
["binance-futures","SOLUSDT",1652140807835,53.0,62.08,62.07,78.0]
["binance-futures","SOLUSDT",1652140807929,53.0,62.08,62.07,132.0]
["binance-futures","SOLUSDT",1652140807968,39.0,62.08,62.07,208.0]
["binance-futures","SOLUSDT",1652140808013,40.0,62.08,62.07,208.0]
["binance-futures","SOLUSDT",1652140808058,36.0,62.08,62.07,225.0]
["binance-futures","SOLUSDT",1652140808213,35.0,62.08,62.07,225.0]
["binance-futures","SOLUSDT",1652140808261,575.0,62.1,62.07,125.0]
["binance-futures","SOLUSDT",1652140808307,12.0,62.09,62.08,10.0]
["binance-futures","SOLUSDT",1652140808350,575.0,62.1,62.07,99.0]
["binance-futures","SOLUSDT",1652140808395,544.0,62.1,62.07,12.0]
["binance-futures","SOLUSDT",1652140808440,39.0,62.09,62.07,3.0]
["binance-futures","SOLUSDT",1652140808483,39.0,62.09,62.07,27.0]
["binance-futures","SOLUSDT",1652140808524,646.0,62.1,62.07,27.0]
["binance-futures","SOLUSDT",1652140808555,502.0,62.1,62.06,313.0]
["binance-futures","SOLUSDT",1652140808612,477.0,62.1,62.09,1.0]
["binance-futures","SOLUSDT",1652140808663,441.0,62.1,62.09,1.0]
["binance-futures","SOLUSDT",1652140808710,514.0,62.1,62.09,3.0]
["binance-futures","SOLUSDT",1652140808740,412.0,62.1,62.09,1.0]
["binance-futures","SOLUSDT",1652140808769,412.0,62.1,62.09,24.0]
["binance-futures","SOLUSDT",1652140808804,405.0,62.1,62.09,26.0]
["binance-futures","SOLUSDT",1652140808855,405.0,62.1,62.09,24.0]
["binance-futures","SOLUSDT",1652140808894,3.0,62.07,62.06,560.0]
["binance-futures","SOLUSDT",1652140808931,38.0,62.07,62.06,327.0]
["binance-futures","SOLUSDT",1652140808967,67.0,62.11,62.07,2.0]
["binance-futures","SOLUSDT",1652140809014,67.0,62.11,62.06,481.0]
["binance-futures","SOLUSDT",1652140809053,47.0,62.11,62.07,6.0]
["binance-futures","SOLUSDT",1652140809086,47.0,62.11,62.07,97.0]
["binance-futures","SOLUSDT",1652140809118,117.0,62.12,62.07,97.0]
["binance-futures","SOLUSDT",1652140809160,97.0,62.12,62.09,1.0]
["binance-futures","SOLUSDT",1652140809293,43.0,62.11,62.09,1.0]
["binance-futures","SOLUSDT",1652140809335,97.0,62.12,62.09,1.0]
["binance-futures","SOLUSDT",1652140809377,87.0,62.12,62.09,1.0]
["binance-futures","SOLUSDT",1652140809413,64.0,62.12,62.08,27.0]
["binance-futures","SOLUSDT",1652140809455,51.0,62.12,62.11,20.0]
["binance-futures","SOLUSDT",1652140809541,548.0,62.13,62.11,20.0]
["binance-futures","SOLUSDT",1652140809593,20.0,62.12,62.11,20.0]
["binance-futures","SOLUSDT",1652140809648,83.0,62.12,62.11,20.0]
["binance-futures","SOLUSDT",1652140809754,89.0,62.12,62.11,25.0]
["binance-futures","SOLUSDT",1652140809970,83.0,62.12,62.11,1.0]
["binance-futures","SOLUSDT",1652140810047,46.0,62.11,62.1,30.0]
["binance-futures","SOLUSDT",1652140810081,39.0,62.1,62.09,302.0]
["binance-futures","SOLUSDT",1652140810123,85.0,62.11,62.09,302.0]
["binance-futures","SOLUSDT",1652140810163,21.0,62.1,62.09,303.0]
["binance-futures","SOLUSDT",1652140810205,521.0,62.13,62.12,114.0]
["binance-futures","SOLUSDT",1652140810288,474.0,62.13,62.11,225.0]
["binance-futures","SOLUSDT",1652140810340,31.0,62.11,62.1,4.0]
["binance-futures","SOLUSDT",1652140810458,537.0,62.13,62.12,30.0]
["binance-futures","SOLUSDT",1652140810600,102.0,62.12,62.11,6.0]
["binance-futures","SOLUSDT",1652140810824,175.0,62.12,62.11,19.0]
["binance-futures","SOLUSDT",1652140811176,4.0,62.1,62.09,382.0]
["binance-futures","SOLUSDT",1652140811232,34.0,62.1,62.09,385.0]
["binance-futures","SOLUSDT",1652140811284,144.0,62.1,62.09,390.0]
["binance-futures","SOLUSDT",1652140811334,144.0,62.1,62.09,281.0]
["binance-futures","SOLUSDT",1652140811382,144.0,62.1,62.09,313.0]
["binance-futures","SOLUSDT",1652140811434,161.0,62.1,62.09,313.0]
["binance-futures","SOLUSDT",1652140811534,161.0,62.1,62.09,346.0]
["binance-futures","SOLUSDT",1652140811561,144.0,62.1,62.09,346.0]
["binance-futures","SOLUSDT",1652140811594,107.0,62.1,62.09,461.0]
["binance-futures","SOLUSDT",1652140811638,17.0,62.1,62.09,475.0]
["binance-futures","SOLUSDT",1652140811669,17.0,62.1,62.09,418.0]
["binance-futures","SOLUSDT",1652140811737,17.0,62.1,62.09,351.0]
["binance-futures","SOLUSDT",1652140811773,29.0,62.1,62.09,382.0]
["binance-futures","SOLUSDT",1652140811807,17.0,62.1,62.09,404.0]
["binance-futures","SOLUSDT",1652140811838,129.0,62.12,62.11,35.0]
["binance-futures","SOLUSDT",1652140811937,113.0,62.12,62.11,1.0]
["binance-futures","SOLUSDT",1652140811967,113.0,62.12,62.11,4.0]
["binance-futures","SOLUSDT",1652140812001,41.0,62.12,62.11,8.0]
["binance-futures","SOLUSDT",1652140812035,16.0,62.12,62.11,14.0]
["binance-futures","SOLUSDT",1652140812069,33.0,62.12,62.11,38.0]
["binance-futures","SOLUSDT",1652140812102,33.0,62.12,62.11,95.0]
["binance-futures","SOLUSDT",1652140812134,39.0,62.12,62.11,94.0]
["binance-futures","SOLUSDT",1652140812168,45.0,62.12,62.11,94.0]
["binance-futures","SOLUSDT",1652140812202,48.0,62.12,62.11,98.0]
["binance-futures","SOLUSDT",1652140812234,51.0,62.12,62.11,95.0]
["binance-futures","SOLUSDT",1652140812266,24.0,62.12,62.11,65.0]
["binance-futures","SOLUSDT",1652140812300,548.0,62.13,62.12,19.0]
["binance-futures","SOLUSDT",1652140812332,48.0,62.14,62.12,24.0]
["binance-futures","SOLUSDT",1652140812393,48.0,62.14,62.12,49.0]
["binance-futures","SOLUSDT",1652140812425,246.0,62.15,62.13,513.0]
["binance-futures","SOLUSDT",1652140812459,36.0,62.16,62.13,580.0]
["binance-futures","SOLUSDT",1652140812490,130.0,62.2,62.14,16.0]
["binance-futures","SOLUSDT",1652140812522,130.0,62.2,62.14,12.0]
["binance-futures","SOLUSDT",1652140812556,12.0,62.18,62.14,211.0]
["binance-futures","SOLUSDT",1652140812588,33.0,62.18,62.14,299.0]
["binance-futures","SOLUSDT",1652140812623,36.0,62.21,62.16,12.0]
["binance-futures","SOLUSDT",1652140812648,18.0,62.18,62.16,12.0]
["binance-futures","SOLUSDT",1652140812689,20.0,62.17,62.16,9.0]
["binance-futures","SOLUSDT",1652140812721,15.0,62.18,62.16,9.0]
["binance-futures","SOLUSDT",1652140812758,15.0,62.18,62.17,13.0]
["binance-futures","SOLUSDT",1652140812789,14.0,62.19,62.17,41.0]
["binance-futures","SOLUSDT",1652140812821,1.0,62.19,62.18,12.0]
["binance-futures","SOLUSDT",1652140812856,84.0,62.22,62.19,25.0]
["binance-futures","SOLUSDT",1652140812886,6.0,62.2,62.19,25.0]
["binance-futures","SOLUSDT",1652140812919,84.0,62.22,62.21,58.0]
["binance-futures","SOLUSDT",1652140812949,88.0,62.22,62.21,55.0]
["binance-futures","SOLUSDT",1652140812980,4.0,62.22,62.21,55.0]
["binance-futures","SOLUSDT",1652140813014,8.0,62.22,62.21,55.0]
["binance-futures","SOLUSDT",1652140813083,35.0,62.22,62.21,56.0]
["binance-futures","SOLUSDT",1652140813116,55.0,62.21,62.2,12.0]
["binance-futures","SOLUSDT",1652140813148,55.0,62.21,62.2,30.0]
["binance-futures","SOLUSDT",1652140813177,55.0,62.21,62.2,35.0]
["binance-futures","SOLUSDT",1652140813210,55.0,62.21,62.2,30.0]
["binance-futures","SOLUSDT",1652140813245,55.0,62.21,62.2,32.0]
["binance-futures","SOLUSDT",1652140813279,23.0,62.21,62.2,19.0]
["binance-futures","SOLUSDT",1652140813313,34.0,62.22,62.2,100.0]
["binance-futures","SOLUSDT",1652140813347,11.0,62.21,62.2,34.0]
["binance-futures","SOLUSDT",1652140813378,53.0,62.23,62.2,97.0]
["binance-futures","SOLUSDT",1652140813412,53.0,62.23,62.2,125.0]
["binance-futures","SOLUSDT",1652140813445,53.0,62.23,62.21,6.0]
["binance-futures","SOLUSDT",1652140813481,26.0,62.23,62.21,9.0]
["binance-futures","SOLUSDT",1652140813511,55.0,62.25,62.22,29.0]
["binance-futures","SOLUSDT",1652140813546,61.0,62.25,62.23,142.0]
["binance-futures","SOLUSDT",1652140813579,55.0,62.25,62.23,142.0]
["binance-futures","SOLUSDT",1652140813643,55.0,62.25,62.23,138.0]
["binance-futures","SOLUSDT",1652140813679,26.0,62.25,62.24,2.0]
["binance-futures","SOLUSDT",1652140813706,104.0,62.25,62.24,9.0]
["binance-futures","SOLUSDT",1652140813742,52.0,62.25,62.24,8.0]
["binance-futures","SOLUSDT",1652140813773,37.0,62.25,62.24,8.0]
["binance-futures","SOLUSDT",1652140813807,5.0,62.25,62.24,26.0]
["binance-futures","SOLUSDT",1652140813841,5.0,62.25,62.24,20.0]
["binance-futures","SOLUSDT",1652140813874,35.0,62.25,62.24,27.0]
["binance-futures","SOLUSDT",1652140813905,1.0,62.26,62.24,38.0]
["binance-futures","SOLUSDT",1652140813941,1.0,62.26,62.23,298.0]
["binance-futures","SOLUSDT",1652140813976,99.0,62.25,62.23,318.0]
["binance-futures","SOLUSDT",1652140814003,2.0,62.25,62.23,318.0]
["binance-futures","SOLUSDT",1652140814043,167.0,62.29,62.27,6.0]
["binance-futures","SOLUSDT",1652140814080,130.0,62.29,62.27,6.0]
["binance-futures","SOLUSDT",1652140814145,130.0,62.29,62.27,3.0]
["binance-futures","SOLUSDT",1652140814175,130.0,62.29,62.27,1.0]
["binance-futures","SOLUSDT",1652140814250,101.0,62.29,62.28,315.0]
["binance-futures","SOLUSDT",1652140814280,28.0,62.3,62.28,291.0]
["binance-futures","SOLUSDT",1652140814314,43.0,62.33,62.28,282.0]
["binance-futures","SOLUSDT",1652140814344,1.0,62.29,62.28,280.0]
["binance-futures","SOLUSDT",1652140814379,2.0,62.29,62.28,316.0]
["binance-futures","SOLUSDT",1652140814409,4.0,62.29,62.28,379.0]
["binance-futures","SOLUSDT",1652140814460,14.0,62.3,62.28,377.0]
["binance-futures","SOLUSDT",1652140814514,14.0,62.3,62.28,502.0]
["binance-futures","SOLUSDT",1652140814562,14.0,62.3,62.29,111.0]
["binance-futures","SOLUSDT",1652140814613,2.0,62.3,62.29,144.0]
["binance-futures","SOLUSDT",1652140814661,2.0,62.3,62.29,170.0]
["binance-futures","SOLUSDT",1652140814711,2.0,62.3,62.29,189.0]
["binance-futures","SOLUSDT",1652140814766,15.0,62.3,62.29,389.0]
["binance-futures","SOLUSDT",1652140814820,15.0,62.3,62.29,392.0]
["binance-futures","SOLUSDT",1652140814871,3.0,62.3,62.29,346.0]
["binance-futures","SOLUSDT",1652140814922,16.0,62.32,62.29,496.0]
["binance-futures","SOLUSDT",1652140814974,20.0,62.32,62.3,184.0]
["binance-futures","SOLUSDT",1652140815023,18.0,62.32,62.31,30.0]
["binance-futures","SOLUSDT",1652140815077,107.0,62.34,62.31,22.0]
["binance-futures","SOLUSDT",1652140815127,101.0,62.34,62.32,30.0]
["binance-futures","SOLUSDT",1652140815178,105.0,62.34,62.32,30.0]
["binance-futures","SOLUSDT",1652140815224,102.0,62.34,62.32,23.0]
["binance-futures","SOLUSDT",1652140815325,102.0,62.34,62.32,8.0]
["binance-futures","SOLUSDT",1652140815382,75.0,62.37,62.33,37.0]
["binance-futures","SOLUSDT",1652140815434,6.0,62.37,62.33,80.0]
["binance-futures","SOLUSDT",1652140815483,6.0,62.37,62.33,178.0]
["binance-futures","SOLUSDT",1652140815535,6.0,62.37,62.33,158.0]
["binance-futures","SOLUSDT",1652140815582,101.0,62.36,62.33,150.0]
["binance-futures","SOLUSDT",1652140815636,101.0,62.36,62.35,1.0]
["binance-futures","SOLUSDT",1652140815686,99.0,62.36,62.35,2.0]
["binance-futures","SOLUSDT",1652140815742,3.0,62.34,62.32,201.0]
["binance-futures","SOLUSDT",1652140815792,124.0,62.36,62.34,273.0]
["binance-futures","SOLUSDT",1652140815845,124.0,62.36,62.34,359.0]
["binance-futures","SOLUSDT",1652140815898,124.0,62.36,62.34,328.0]
["binance-futures","SOLUSDT",1652140816000,3.0,62.36,62.35,140.0]
["binance-futures","SOLUSDT",1652140816052,13.0,62.37,62.35,167.0]
["binance-futures","SOLUSDT",1652140816103,47.0,62.36,62.35,164.0]
["binance-futures","SOLUSDT",1652140816153,79.0,62.36,62.35,147.0]
["binance-futures","SOLUSDT",1652140816211,33.0,62.35,62.34,245.0]
["binance-futures","SOLUSDT",1652140816258,61.0,62.35,62.34,85.0]
["binance-futures","SOLUSDT",1652140816311,51.0,62.35,62.34,29.0]
["binance-futures","SOLUSDT",1652140816360,35.0,62.35,62.34,33.0]
["binance-futures","SOLUSDT",1652140816410,55.0,62.35,62.33,11.0]
["binance-futures","SOLUSDT",1652140816462,1.0,62.35,62.33,80.0]
["binance-futures","SOLUSDT",1652140816518,26.0,62.36,62.35,15.0]
["binance-futures","SOLUSDT",1652140816569,4.0,62.36,62.35,31.0]
["binance-futures","SOLUSDT",1652140816616,4.0,62.36,62.33,24.0]
["binance-futures","SOLUSDT",1652140816666,1.0,62.35,62.34,80.0]
["binance-futures","SOLUSDT",1652140816704,4.0,62.36,62.35,3.0]
["binance-futures","SOLUSDT",1652140816832,16.0,62.38,62.36,12.0]
["binance-futures","SOLUSDT",1652140816884,16.0,62.38,62.36,6.0]
["binance-futures","SOLUSDT",1652140816939,16.0,62.38,62.35,187.0]
["binance-futures","SOLUSDT",1652140816986,16.0,62.38,62.36,30.0]
["binance-futures","SOLUSDT",1652140817039,37.0,62.4,62.36,30.0]
["binance-futures","SOLUSDT",1652140817091,46.0,62.39,62.36,50.0]
["binance-futures","SOLUSDT",1652140817144,46.0,62.39,62.38,30.0]
["binance-futures","SOLUSDT",1652140817248,1.0,62.4,62.38,30.0]
["binance-futures","SOLUSDT",1652140817293,6.0,62.41,62.38,29.0]
["binance-futures","SOLUSDT",1652140817405,6.0,62.41,62.39,20.0]
["binance-futures","SOLUSDT",1652140817508,95.0,62.42,62.39,25.0]
["binance-futures","SOLUSDT",1652140817554,107.0,62.42,62.39,24.0]
["binance-futures","SOLUSDT",1652140817605,91.0,62.42,62.4,81.0]
["binance-futures","SOLUSDT",1652140817655,260.0,62.43,62.4,65.0]
["binance-futures","SOLUSDT",1652140817714,1.0,62.42,62.4,67.0]
["binance-futures","SOLUSDT",1652140817760,75.0,62.41,62.4,50.0]
["binance-futures","SOLUSDT",1652140817865,75.0,62.41,62.4,61.0]
["binance-futures","SOLUSDT",1652140817908,70.0,62.41,62.4,170.0]
["binance-futures","SOLUSDT",1652140817968,65.0,62.43,62.42,20.0]
["binance-futures","SOLUSDT",1652140818019,28.0,62.44,62.42,20.0]
["binance-futures","SOLUSDT",1652140818124,3.0,62.44,62.41,45.0]
["binance-futures","SOLUSDT",1652140818222,7.0,62.44,62.41,45.0]
["binance-futures","SOLUSDT",1652140818274,4.0,62.43,62.42,59.0]
["binance-futures","SOLUSDT",1652140818322,35.0,62.43,62.42,87.0]
["binance-futures","SOLUSDT",1652140818372,31.0,62.47,62.42,87.0]
["binance-futures","SOLUSDT",1652140818426,29.0,62.46,62.43,26.0]
["binance-futures","SOLUSDT",1652140818474,39.0,62.44,62.43,22.0]
["binance-futures","SOLUSDT",1652140818523,68.0,62.44,62.39,16.0]
["binance-futures","SOLUSDT",1652140818579,3.0,62.43,62.42,3.0]
["binance-futures","SOLUSDT",1652140818634,39.0,62.44,62.42,82.0]
["binance-futures","SOLUSDT",1652140818683,39.0,62.44,62.42,140.0]
["binance-futures","SOLUSDT",1652140818734,40.0,62.43,62.42,84.0]
["binance-futures","SOLUSDT",1652140818783,56.0,62.43,62.42,6.0]
["binance-futures","SOLUSDT",1652140818836,594.0,62.43,62.41,32.0]
["binance-futures","SOLUSDT",1652140818892,163.0,62.43,62.42,21.0]
["binance-futures","SOLUSDT",1652140818939,103.0,62.43,62.42,1.0]
["binance-futures","SOLUSDT",1652140818992,106.0,62.43,62.42,59.0]
["binance-futures","SOLUSDT",1652140819041,100.0,62.43,62.4,171.0]
["binance-futures","SOLUSDT",1652140819089,30.0,62.41,62.4,89.0]
["binance-futures","SOLUSDT",1652140819145,30.0,62.41,62.4,87.0]
["binance-futures","SOLUSDT",1652140819191,30.0,62.41,62.4,91.0]
["binance-futures","SOLUSDT",1652140819246,9.0,62.43,62.39,38.0]
["binance-futures","SOLUSDT",1652140819293,4.0,62.42,62.4,34.0]
["binance-futures","SOLUSDT",1652140819346,22.0,62.42,62.4,35.0]
["binance-futures","SOLUSDT",1652140819449,21.0,62.42,62.4,67.0]
["binance-futures","SOLUSDT",1652140819503,9.0,62.41,62.4,39.0]
["binance-futures","SOLUSDT",1652140819555,42.0,62.41,62.4,78.0]
["binance-futures","SOLUSDT",1652140819609,42.0,62.41,62.4,85.0]
["binance-futures","SOLUSDT",1652140819655,42.0,62.41,62.4,76.0]
["binance-futures","SOLUSDT",1652140819709,70.0,62.41,62.4,191.0]
["binance-futures","SOLUSDT",1652140819756,73.0,62.41,62.4,13.0]
["binance-futures","SOLUSDT",1652140819810,59.0,62.41,62.4,34.0]
["binance-futures","SOLUSDT",1652140819859,59.0,62.41,62.4,14.0]
["binance-futures","SOLUSDT",1652140819915,169.0,62.4,62.37,100.0]
["binance-futures","SOLUSDT",1652140819960,8.0,62.39,62.38,35.0]
["binance-futures","SOLUSDT",1652140820009,50.0,62.39,62.34,198.0]
["binance-futures","SOLUSDT",1652140820057,4.0,62.37,62.31,206.0]
["binance-futures","SOLUSDT",1652140820112,20.0,62.34,62.31,206.0]
["binance-futures","SOLUSDT",1652140820168,24.0,62.34,62.3,170.0]
["binance-futures","SOLUSDT",1652140820212,24.0,62.34,62.33,11.0]
["binance-futures","SOLUSDT",1652140820318,24.0,62.34,62.3,207.0]
["binance-futures","SOLUSDT",1652140820365,124.0,62.34,62.3,207.0]
["binance-futures","SOLUSDT",1652140820418,124.0,62.34,62.33,20.0]
["binance-futures","SOLUSDT",1652140820466,122.0,62.33,62.3,201.0]
["binance-futures","SOLUSDT",1652140820514,97.0,62.31,62.3,31.0]
["binance-futures","SOLUSDT",1652140820564,35.0,62.29,62.28,109.0]
["binance-futures","SOLUSDT",1652140820618,19.0,62.31,62.28,109.0]
["binance-futures","SOLUSDT",1652140820722,20.0,62.29,62.26,11.0]
["binance-futures","SOLUSDT",1652140820774,4.0,62.29,62.26,6.0]
["binance-futures","SOLUSDT",1652140820820,4.0,62.29,62.28,1.0]
["binance-futures","SOLUSDT",1652140820926,63.0,62.29,62.28,1.0]
["binance-futures","SOLUSDT",1652140820971,67.0,62.29,62.28,1.0]
["binance-futures","SOLUSDT",1652140821030,34.0,62.27,62.26,1.0]
["binance-futures","SOLUSDT",1652140821078,16.0,62.26,62.25,20.0]
["binance-futures","SOLUSDT",1652140821131,32.0,62.26,62.25,5.0]
["binance-futures","SOLUSDT",1652140821181,46.0,62.26,62.25,5.0]
["binance-futures","SOLUSDT",1652140821243,21.0,62.26,62.25,5.0]
["binance-futures","SOLUSDT",1652140821344,75.0,62.26,62.25,258.0]
["binance-futures","SOLUSDT",1652140821392,371.0,62.26,62.25,263.0]
["binance-futures","SOLUSDT",1652140821444,350.0,62.26,62.25,300.0]
["binance-futures","SOLUSDT",1652140821494,68.0,62.26,62.25,310.0]
["binance-futures","SOLUSDT",1652140821543,42.0,62.29,62.26,136.0]
["binance-futures","SOLUSDT",1652140821593,16.0,62.27,62.26,136.0]
["binance-futures","SOLUSDT",1652140821649,224.0,62.31,62.27,2.0]
["binance-futures","SOLUSDT",1652140821701,7.0,62.32,62.29,6.0]
["binance-futures","SOLUSDT",1652140821855,11.0,62.33,62.29,19.0]
["binance-futures","SOLUSDT",1652140821908,20.0,62.31,62.29,39.0]
["binance-futures","SOLUSDT",1652140821961,20.0,62.31,62.3,29.0]
["binance-futures","SOLUSDT",1652140822011,20.0,62.31,62.3,32.0]
["binance-futures","SOLUSDT",1652140822061,20.0,62.32,62.3,43.0]
["binance-futures","SOLUSDT",1652140822115,19.0,62.32,62.31,6.0]
["binance-futures","SOLUSDT",1652140822165,12.0,62.32,62.31,6.0]
["binance-futures","SOLUSDT",1652140822217,202.0,62.36,62.32,24.0]
["binance-futures","SOLUSDT",1652140822266,51.0,62.35,62.33,4.0]
["binance-futures","SOLUSDT",1652140822363,199.0,62.36,62.34,62.0]
["binance-futures","SOLUSDT",1652140822413,2.0,62.35,62.34,79.0]
["binance-futures","SOLUSDT",1652140822465,22.0,62.37,62.36,142.0]
["binance-futures","SOLUSDT",1652140822514,1.0,62.37,62.36,154.0]
["binance-futures","SOLUSDT",1652140822567,1.0,62.37,62.36,166.0]
["binance-futures","SOLUSDT",1652140822618,1.0,62.37,62.36,598.0]
["binance-futures","SOLUSDT",1652140822667,266.0,62.39,62.38,4.0]
["binance-futures","SOLUSDT",1652140822720,5.0,62.39,62.38,4.0]
["binance-futures","SOLUSDT",1652140822767,47.0,62.4,62.37,222.0]
["binance-futures","SOLUSDT",1652140822816,34.0,62.41,62.38,229.0]
["binance-futures","SOLUSDT",1652140822866,47.0,62.41,62.4,4.0]
["binance-futures","SOLUSDT",1652140822921,35.0,62.42,62.41,9.0]
["binance-futures","SOLUSDT",1652140822967,33.0,62.43,62.41,13.0]
["binance-futures","SOLUSDT",1652140823016,33.0,62.43,62.42,20.0]
["binance-futures","SOLUSDT",1652140823067,31.0,62.44,62.43,8.0]
["binance-futures","SOLUSDT",1652140823118,103.0,62.45,62.43,8.0]
["binance-futures","SOLUSDT",1652140823171,103.0,62.45,62.44,4.0]
["binance-futures","SOLUSDT",1652140823224,1.0,62.43,62.42,68.0]
["binance-futures","SOLUSDT",1652140823274,16.0,62.44,62.43,26.0]
["binance-futures","SOLUSDT",1652140823324,81.0,62.43,62.42,154.0]
["binance-futures","SOLUSDT",1652140823374,81.0,62.43,62.41,16.0]
["binance-futures","SOLUSDT",1652140823428,41.0,62.42,62.41,45.0]
["binance-futures","SOLUSDT",1652140823479,57.0,62.42,62.41,32.0]
["binance-futures","SOLUSDT",1652140823523,4.0,62.42,62.41,21.0]
["binance-futures","SOLUSDT",1652140823575,13.0,62.44,62.43,16.0]
["binance-futures","SOLUSDT",1652140823622,272.0,62.44,62.43,62.0]
["binance-futures","SOLUSDT",1652140823672,25.0,62.44,62.43,22.0]
["binance-futures","SOLUSDT",1652140823728,22.0,62.44,62.43,115.0]
["binance-futures","SOLUSDT",1652140823774,24.0,62.45,62.43,210.0]
["binance-futures","SOLUSDT",1652140823819,16.0,62.46,62.45,23.0]
["binance-futures","SOLUSDT",1652140823872,86.0,62.47,62.46,16.0]
["binance-futures","SOLUSDT",1652140823923,1.0,62.47,62.46,96.0]
["binance-futures","SOLUSDT",1652140823972,29.0,62.49,62.48,8.0]
["binance-futures","SOLUSDT",1652140824020,12.0,62.49,62.48,71.0]
["binance-futures","SOLUSDT",1652140824079,1.0,62.5,62.49,8.0]
["binance-futures","SOLUSDT",1652140824126,39.0,62.51,62.5,8.0]
["binance-futures","SOLUSDT",1652140824178,263.0,62.52,62.51,4.0]
["binance-futures","SOLUSDT",1652140824230,273.0,62.52,62.51,15.0]
["binance-futures","SOLUSDT",1652140824280,255.0,62.52,62.51,44.0]
["binance-futures","SOLUSDT",1652140824332,227.0,62.52,62.51,49.0]
["binance-futures","SOLUSDT",1652140824382,178.0,62.52,62.51,46.0]
["binance-futures","SOLUSDT",1652140824436,178.0,62.52,62.51,93.0]
["binance-futures","SOLUSDT",1652140824485,171.0,62.52,62.51,94.0]
["binance-futures","SOLUSDT",1652140824539,171.0,62.52,62.51,123.0]
["binance-futures","SOLUSDT",1652140824590,130.0,62.53,62.52,7.0]
["binance-futures","SOLUSDT",1652140824639,45.0,62.54,62.52,37.0]
["binance-futures","SOLUSDT",1652140824691,39.0,62.54,62.52,77.0]
["binance-futures","SOLUSDT",1652140824743,39.0,62.54,62.53,30.0]
["binance-futures","SOLUSDT",1652140824795,187.0,62.55,62.53,87.0]
["binance-futures","SOLUSDT",1652140824851,187.0,62.55,62.53,89.0]
["binance-futures","SOLUSDT",1652140824899,35.0,62.54,62.53,77.0]
["binance-futures","SOLUSDT",1652140824948,35.0,62.54,62.53,36.0]
["binance-futures","SOLUSDT",1652140825003,309.0,62.54,62.53,29.0]
["binance-futures","SOLUSDT",1652140825050,34.0,62.53,62.52,96.0]
["binance-futures","SOLUSDT",1652140825106,4.0,62.52,62.5,153.0]
["binance-futures","SOLUSDT",1652140825153,4.0,62.52,62.49,242.0]
["binance-futures","SOLUSDT",1652140825203,41.0,62.52,62.49,114.0]
["binance-futures","SOLUSDT",1652140825252,30.0,62.5,62.48,197.0]
["binance-futures","SOLUSDT",1652140825305,38.0,62.5,62.48,185.0]
["binance-futures","SOLUSDT",1652140825355,33.0,62.5,62.49,21.0]
["binance-futures","SOLUSDT",1652140825410,33.0,62.5,62.49,24.0]
["binance-futures","SOLUSDT",1652140825459,12.0,62.5,62.49,134.0]
["binance-futures","SOLUSDT",1652140825508,11.0,62.5,62.49,300.0]
["binance-futures","SOLUSDT",1652140825563,11.0,62.5,62.49,202.0]
["binance-futures","SOLUSDT",1652140825609,10.0,62.5,62.49,224.0]
["binance-futures","SOLUSDT",1652140825652,5.0,62.5,62.49,264.0]
["binance-futures","SOLUSDT",1652140825700,16.0,62.49,62.48,52.0]
["binance-futures","SOLUSDT",1652140825748,185.0,62.52,62.47,257.0]
["binance-futures","SOLUSDT",1652140825815,179.0,62.52,62.5,2.0]
["binance-futures","SOLUSDT",1652140825867,544.0,62.5,62.49,10.0]
["binance-futures","SOLUSDT",1652140825912,548.0,62.5,62.48,2.0]
["binance-futures","SOLUSDT",1652140825957,2.0,62.49,62.48,2.0]
["binance-futures","SOLUSDT",1652140826009,33.0,62.49,62.48,14.0]
["binance-futures","SOLUSDT",1652140826046,4.0,62.49,62.48,87.0]
["binance-futures","SOLUSDT",1652140826086,139.0,62.51,62.48,10.0]
["binance-futures","SOLUSDT",1652140826156,218.0,62.51,62.49,3.0]
["binance-futures","SOLUSDT",1652140826215,46.0,62.51,62.49,50.0]
["binance-futures","SOLUSDT",1652140826263,36.0,62.5,62.49,6.0]
["binance-futures","SOLUSDT",1652140826316,46.0,62.51,62.49,4.0]
["binance-futures","SOLUSDT",1652140826365,34.0,62.5,62.49,34.0]
["binance-futures","SOLUSDT",1652140826415,7.0,62.5,62.49,66.0]
["binance-futures","SOLUSDT",1652140826467,45.0,62.51,62.5,1.0]
["binance-futures","SOLUSDT",1652140826516,444.0,62.49,62.48,12.0]
["binance-futures","SOLUSDT",1652140826569,38.0,62.48,62.46,69.0]
["binance-futures","SOLUSDT",1652140826626,31.0,62.48,62.47,120.0]
["binance-futures","SOLUSDT",1652140826668,3.0,62.49,62.48,31.0]
["binance-futures","SOLUSDT",1652140826721,49.0,62.5,62.49,113.0]
["binance-futures","SOLUSDT",1652140826768,2.0,62.51,62.5,133.0]
["binance-futures","SOLUSDT",1652140826809,255.0,62.54,62.53,365.0]
["binance-futures","SOLUSDT",1652140826864,240.0,62.54,62.53,2.0]
["binance-futures","SOLUSDT",1652140826919,15.0,62.53,62.52,3.0]
["binance-futures","SOLUSDT",1652140826976,1.0,62.53,62.52,3.0]
["binance-futures","SOLUSDT",1652140827019,35.0,62.53,62.52,107.0]
["binance-futures","SOLUSDT",1652140827083,11.0,62.52,62.51,52.0]
["binance-futures","SOLUSDT",1652140827137,2.0,62.53,62.51,154.0]
["binance-futures","SOLUSDT",1652140827189,2.0,62.53,62.52,57.0]
["binance-futures","SOLUSDT",1652140827234,2.0,62.53,62.52,288.0]
["binance-futures","SOLUSDT",1652140827283,5.0,62.55,62.54,80.0]
["binance-futures","SOLUSDT",1652140827331,193.0,62.56,62.54,34.0]
["binance-futures","SOLUSDT",1652140827387,93.0,62.56,62.55,7.0]
["binance-futures","SOLUSDT",1652140827437,67.0,62.56,62.55,12.0]
["binance-futures","SOLUSDT",1652140827488,37.0,62.56,62.55,12.0]
["binance-futures","SOLUSDT",1652140827537,24.0,62.57,62.55,97.0]
["binance-futures","SOLUSDT",1652140827579,12.0,62.57,62.56,137.0]
["binance-futures","SOLUSDT",1652140827628,383.0,62.59,62.56,162.0]
["binance-futures","SOLUSDT",1652140827684,335.0,62.59,62.58,35.0]
["binance-futures","SOLUSDT",1652140827727,336.0,62.59,62.58,113.0]
["binance-futures","SOLUSDT",1652140827782,333.0,62.59,62.58,28.0]
["binance-futures","SOLUSDT",1652140827838,333.0,62.59,62.58,1.0]
["binance-futures","SOLUSDT",1652140827895,48.0,62.58,62.57,74.0]
["binance-futures","SOLUSDT",1652140827947,42.0,62.58,62.57,175.0]
["binance-futures","SOLUSDT",1652140827996,329.0,62.59,62.58,34.0]
["binance-futures","SOLUSDT",1652140828034,393.0,62.59,62.55,150.0]
["binance-futures","SOLUSDT",1652140828099,632.0,62.58,62.55,1.0]
["binance-futures","SOLUSDT",1652140828145,181.0,62.56,62.53,19.0]
["binance-futures","SOLUSDT",1652140828189,3.0,62.55,62.54,53.0]
["binance-futures","SOLUSDT",1652140828224,3.0,62.55,62.54,35.0]
["binance-futures","SOLUSDT",1652140828252,78.0,62.53,62.52,22.0]
["binance-futures","SOLUSDT",1652140828285,78.0,62.53,62.51,137.0]
["binance-futures","SOLUSDT",1652140828323,49.0,62.54,62.5,149.0]
["binance-futures","SOLUSDT",1652140828356,16.0,62.52,62.48,37.0]
["binance-futures","SOLUSDT",1652140828394,16.0,62.52,62.49,15.0]
["binance-futures","SOLUSDT",1652140828425,131.0,62.52,62.5,153.0]
["binance-futures","SOLUSDT",1652140828464,90.0,62.52,62.51,153.0]
["binance-futures","SOLUSDT",1652140828512,79.0,62.52,62.51,153.0]
["binance-futures","SOLUSDT",1652140828555,142.0,62.52,62.51,153.0]
["binance-futures","SOLUSDT",1652140828600,119.0,62.52,62.51,132.0]
["binance-futures","SOLUSDT",1652140828630,173.0,62.53,62.52,77.0]
["binance-futures","SOLUSDT",1652140828659,14.0,62.53,62.52,77.0]
["binance-futures","SOLUSDT",1652140828720,3.0,62.53,62.52,106.0]
["binance-futures","SOLUSDT",1652140828771,76.0,62.54,62.52,106.0]
["binance-futures","SOLUSDT",1652140828826,4.0,62.53,62.52,227.0]
["binance-futures","SOLUSDT",1652140828860,7.0,62.55,62.52,322.0]
["binance-futures","SOLUSDT",1652140828908,201.0,62.57,62.53,55.0]
["binance-futures","SOLUSDT",1652140828949,48.0,62.57,62.53,61.0]
["binance-futures","SOLUSDT",1652140829007,42.0,62.57,62.53,236.0]
["binance-futures","SOLUSDT",1652140829064,26.0,62.57,62.54,11.0]
["binance-futures","SOLUSDT",1652140829105,6.0,62.57,62.55,5.0]
["binance-futures","SOLUSDT",1652140829143,2.0,62.57,62.56,34.0]
["binance-futures","SOLUSDT",1652140829193,45.0,62.58,62.56,32.0]
["binance-futures","SOLUSDT",1652140829321,326.0,62.59,62.56,55.0]
["binance-futures","SOLUSDT",1652140829463,1.0,62.58,62.57,150.0]
["binance-futures","SOLUSDT",1652140829536,94.0,62.6,62.58,22.0]
["binance-futures","SOLUSDT",1652140829575,99.0,62.61,62.58,113.0]
["binance-futures","SOLUSDT",1652140829616,248.0,62.62,62.58,315.0]
["binance-futures","SOLUSDT",1652140829652,389.0,62.63,62.59,59.0]
["binance-futures","SOLUSDT",1652140829700,389.0,62.63,62.6,36.0]
["binance-futures","SOLUSDT",1652140829746,236.0,62.63,62.61,34.0]
["binance-futures","SOLUSDT",1652140829796,130.0,62.64,62.62,34.0]
["binance-futures","SOLUSDT",1652140829859,21.0,62.64,62.62,30.0]
["binance-futures","SOLUSDT",1652140829915,21.0,62.64,62.62,3.0]
["binance-futures","SOLUSDT",1652140829971,163.0,62.65,62.63,36.0]
["binance-futures","SOLUSDT",1652140830023,79.0,62.65,62.63,61.0]
["binance-futures","SOLUSDT",1652140830077,79.0,62.65,62.63,40.0]
["binance-futures","SOLUSDT",1652140830125,121.0,62.66,62.64,5.0]
["binance-futures","SOLUSDT",1652140830182,80.0,62.66,62.65,30.0]
["binance-futures","SOLUSDT",1652140830229,80.0,62.66,62.65,109.0]
["binance-futures","SOLUSDT",1652140830286,57.0,62.66,62.65,109.0]
["binance-futures","SOLUSDT",1652140830344,66.0,62.67,62.66,22.0]
["binance-futures","SOLUSDT",1652140830402,123.0,62.68,62.66,21.0]
["binance-futures","SOLUSDT",1652140830515,1.0,62.67,62.66,69.0]
["binance-futures","SOLUSDT",1652140830636,28.0,62.67,62.66,68.0]
["binance-futures","SOLUSDT",1652140830689,28.0,62.67,62.66,99.0]
["binance-futures","SOLUSDT",1652140830744,6.0,62.65,62.64,264.0]
["binance-futures","SOLUSDT",1652140830794,12.0,62.65,62.64,59.0]
["binance-futures","SOLUSDT",1652140830847,27.0,62.65,62.62,274.0]
["binance-futures","SOLUSDT",1652140830907,71.0,62.65,62.62,264.0]
["binance-futures","SOLUSDT",1652140830959,188.0,62.65,62.64,56.0]
["binance-futures","SOLUSDT",1652140831015,86.0,62.65,62.64,209.0]
["binance-futures","SOLUSDT",1652140831067,131.0,62.65,62.64,237.0]
["binance-futures","SOLUSDT",1652140831119,160.0,62.65,62.64,222.0]
["binance-futures","SOLUSDT",1652140831157,429.0,62.65,62.64,40.0]
["binance-futures","SOLUSDT",1652140831207,400.0,62.65,62.64,42.0]
["binance-futures","SOLUSDT",1652140831268,129.0,62.65,62.64,42.0]
["binance-futures","SOLUSDT",1652140831325,154.0,62.65,62.64,43.0]
["binance-futures","SOLUSDT",1652140831376,6.0,62.63,62.62,500.0]
["binance-futures","SOLUSDT",1652140831428,23.0,62.66,62.62,480.0]
["binance-futures","SOLUSDT",1652140831481,23.0,62.63,62.62,600.0]
["binance-futures","SOLUSDT",1652140831533,21.0,62.63,62.62,753.0]
["binance-futures","SOLUSDT",1652140831580,13.0,62.63,62.62,753.0]
["binance-futures","SOLUSDT",1652140831630,5.0,62.66,62.65,4.0]
["binance-futures","SOLUSDT",1652140831683,170.0,62.67,62.65,4.0]
["binance-futures","SOLUSDT",1652140831731,187.0,62.67,62.66,16.0]
["binance-futures","SOLUSDT",1652140831782,166.0,62.67,62.66,48.0]
["binance-futures","SOLUSDT",1652140831828,135.0,62.67,62.66,52.0]
["binance-futures","SOLUSDT",1652140831878,135.0,62.67,62.66,173.0]
["binance-futures","SOLUSDT",1652140831926,135.0,62.67,62.66,52.0]
["binance-futures","SOLUSDT",1652140831983,138.0,62.67,62.66,98.0]
["binance-futures","SOLUSDT",1652140832038,123.0,62.68,62.67,2.0]
["binance-futures","SOLUSDT",1652140832086,135.0,62.68,62.67,5.0]
["binance-futures","SOLUSDT",1652140832133,50.0,62.68,62.67,54.0]
["binance-futures","SOLUSDT",1652140832185,50.0,62.68,62.67,64.0]
["binance-futures","SOLUSDT",1652140832235,424.0,62.69,62.68,4.0]
["binance-futures","SOLUSDT",1652140832286,263.0,62.69,62.68,24.0]
["binance-futures","SOLUSDT",1652140832329,18.0,62.7,62.69,8.0]
["binance-futures","SOLUSDT",1652140832377,217.0,62.71,62.69,16.0]
["binance-futures","SOLUSDT",1652140832430,312.0,62.72,62.69,349.0]
["binance-futures","SOLUSDT",1652140832472,150.0,62.74,62.71,8.0]
["binance-futures","SOLUSDT",1652140832527,147.0,62.74,62.71,104.0]
["binance-futures","SOLUSDT",1652140832573,143.0,62.74,62.71,110.0]
["binance-futures","SOLUSDT",1652140832639,73.0,62.74,62.73,3.0]
["binance-futures","SOLUSDT",1652140832691,64.0,62.74,62.73,12.0]
["binance-futures","SOLUSDT",1652140832739,53.0,62.74,62.73,52.0]
["binance-futures","SOLUSDT",1652140832794,86.0,62.76,62.75,320.0]
["binance-futures","SOLUSDT",1652140832839,42.0,62.76,62.75,320.0]
["binance-futures","SOLUSDT",1652140832892,54.0,62.76,62.75,340.0]
["binance-futures","SOLUSDT",1652140832944,65.0,62.76,62.74,66.0]
["binance-futures","SOLUSDT",1652140832991,68.0,62.76,62.74,13.0]
["binance-futures","SOLUSDT",1652140833033,146.0,62.76,62.73,2.0]
["binance-futures","SOLUSDT",1652140833090,1.0,62.74,62.72,13.0]
["binance-futures","SOLUSDT",1652140833150,127.0,62.74,62.71,33.0]
["binance-futures","SOLUSDT",1652140833201,102.0,62.74,62.71,32.0]
["binance-futures","SOLUSDT",1652140833247,107.0,62.72,62.69,26.0]
["binance-futures","SOLUSDT",1652140833298,12.0,62.7,62.68,42.0]
["binance-futures","SOLUSDT",1652140833348,4.0,62.69,62.68,201.0]
["binance-futures","SOLUSDT",1652140833393,4.0,62.7,62.68,255.0]
["binance-futures","SOLUSDT",1652140833438,293.0,62.7,62.69,94.0]
["binance-futures","SOLUSDT",1652140833480,223.0,62.69,62.67,431.0]
["binance-futures","SOLUSDT",1652140833523,20.0,62.68,62.67,431.0]
["binance-futures","SOLUSDT",1652140833557,275.0,62.68,62.67,273.0]
["binance-futures","SOLUSDT",1652140833609,263.0,62.68,62.67,78.0]
["binance-futures","SOLUSDT",1652140833662,4.0,62.67,62.66,83.0]
["binance-futures","SOLUSDT",1652140833717,464.0,62.67,62.65,204.0]
["binance-futures","SOLUSDT",1652140833770,465.0,62.67,62.65,119.0]
["binance-futures","SOLUSDT",1652140833817,451.0,62.67,62.65,29.0]
["binance-futures","SOLUSDT",1652140833861,9.0,62.64,62.63,20.0]
["binance-futures","SOLUSDT",1652140833909,8.0,62.64,62.62,182.0]
["binance-futures","SOLUSDT",1652140833963,12.0,62.64,62.61,27.0]
["binance-futures","SOLUSDT",1652140834023,12.0,62.64,62.6,169.0]
["binance-futures","SOLUSDT",1652140834072,4.0,62.62,62.61,2.0]
["binance-futures","SOLUSDT",1652140834126,20.0,62.62,62.61,155.0]
["binance-futures","SOLUSDT",1652140834177,360.0,62.63,62.61,1.0]
["binance-futures","SOLUSDT",1652140834236,268.0,62.61,62.6,93.0]
["binance-futures","SOLUSDT",1652140834292,298.0,62.61,62.6,220.0]
["binance-futures","SOLUSDT",1652140834346,276.0,62.61,62.6,293.0]
["binance-futures","SOLUSDT",1652140834396,40.0,62.61,62.6,266.0]
["binance-futures","SOLUSDT",1652140834465,78.0,62.61,62.6,163.0]
["binance-futures","SOLUSDT",1652140834518,81.0,62.61,62.6,134.0]
["binance-futures","SOLUSDT",1652140834571,52.0,62.61,62.6,313.0]
["binance-futures","SOLUSDT",1652140834620,23.0,62.62,62.61,19.0]
["binance-futures","SOLUSDT",1652140834673,23.0,62.62,62.61,31.0]
["binance-futures","SOLUSDT",1652140834733,126.0,62.65,62.62,8.0]
["binance-futures","SOLUSDT",1652140834770,62.0,62.65,62.63,8.0]
["binance-futures","SOLUSDT",1652140834828,56.0,62.65,62.63,35.0]
["binance-futures","SOLUSDT",1652140834873,24.0,62.64,62.63,82.0]
["binance-futures","SOLUSDT",1652140834898,115.0,62.68,62.63,82.0]
["binance-futures","SOLUSDT",1652140834923,62.0,62.69,62.64,30.0]
["binance-futures","SOLUSDT",1652140834969,16.0,62.67,62.66,12.0]
["binance-futures","SOLUSDT",1652140835015,37.0,62.67,62.66,24.0]
["binance-futures","SOLUSDT",1652140835062,49.0,62.73,62.67,20.0]
["binance-futures","SOLUSDT",1652140835109,49.0,62.73,62.68,110.0]
["binance-futures","SOLUSDT",1652140835171,39.0,62.73,62.68,59.0]
["binance-futures","SOLUSDT",1652140835222,6.0,62.72,62.69,82.0]
["binance-futures","SOLUSDT",1652140835263,9.0,62.75,62.72,11.0]
["binance-futures","SOLUSDT",1652140835327,6.0,62.76,62.73,12.0]
["binance-futures","SOLUSDT",1652140835371,26.0,62.77,62.73,9.0]
["binance-futures","SOLUSDT",1652140835415,119.0,62.77,62.76,4.0]
["binance-futures","SOLUSDT",1652140835457,20.0,62.75,62.73,9.0]
["binance-futures","SOLUSDT",1652140835509,550.0,62.74,62.72,21.0]
["binance-futures","SOLUSDT",1652140835572,594.0,62.74,62.73,67.0]
["binance-futures","SOLUSDT",1652140835629,600.0,62.74,62.73,119.0]
["binance-futures","SOLUSDT",1652140835684,612.0,62.74,62.73,62.0]
["binance-futures","SOLUSDT",1652140835742,27.0,62.74,62.73,107.0]
["binance-futures","SOLUSDT",1652140835800,34.0,62.75,62.74,7.0]
["binance-futures","SOLUSDT",1652140835862,86.0,62.75,62.74,7.0]
["binance-futures","SOLUSDT",1652140835920,4.0,62.75,62.74,9.0]
["binance-futures","SOLUSDT",1652140835984,4.0,62.75,62.74,99.0]
["binance-futures","SOLUSDT",1652140836049,36.0,62.77,62.75,3.0]
["binance-futures","SOLUSDT",1652140836107,30.0,62.76,62.75,5.0]
["binance-futures","SOLUSDT",1652140836167,59.0,62.76,62.75,4.0]
["binance-futures","SOLUSDT",1652140836210,60.0,62.76,62.75,3.0]
["binance-futures","SOLUSDT",1652140836269,8.0,62.75,62.74,242.0]
["binance-futures","SOLUSDT",1652140836322,30.0,62.74,62.73,60.0]
["binance-futures","SOLUSDT",1652140836366,39.0,62.74,62.73,48.0]
["binance-futures","SOLUSDT",1652140836423,291.0,62.74,62.73,75.0]
["binance-futures","SOLUSDT",1652140836471,68.0,62.74,62.73,98.0]
["binance-futures","SOLUSDT",1652140836523,42.0,62.74,62.73,25.0]
["binance-futures","SOLUSDT",1652140836572,42.0,62.74,62.73,80.0]
["binance-futures","SOLUSDT",1652140836625,33.0,62.74,62.73,177.0]
["binance-futures","SOLUSDT",1652140836676,1.0,62.74,62.73,143.0]
["binance-futures","SOLUSDT",1652140836728,3.0,62.76,62.75,18.0]
["binance-futures","SOLUSDT",1652140836773,7.0,62.76,62.75,45.0]
["binance-futures","SOLUSDT",1652140836823,269.0,62.78,62.77,4.0]
["binance-futures","SOLUSDT",1652140836872,260.0,62.78,62.77,110.0]
["binance-futures","SOLUSDT",1652140836929,322.0,62.78,62.77,89.0]
["binance-futures","SOLUSDT",1652140836978,124.0,62.79,62.77,35.0]
["binance-futures","SOLUSDT",1652140837031,62.0,62.79,62.78,73.0]
["binance-futures","SOLUSDT",1652140837082,88.0,62.79,62.78,69.0]
["binance-futures","SOLUSDT",1652140837125,7.0,62.78,62.77,138.0]
["binance-futures","SOLUSDT",1652140837183,50.0,62.78,62.77,84.0]
["binance-futures","SOLUSDT",1652140837236,78.0,62.78,62.77,174.0]
["binance-futures","SOLUSDT",1652140837286,141.0,62.78,62.77,210.0]
["binance-futures","SOLUSDT",1652140837337,78.0,62.78,62.77,39.0]
["binance-futures","SOLUSDT",1652140837390,61.0,62.78,62.77,96.0]
["binance-futures","SOLUSDT",1652140837439,5.0,62.78,62.77,1.0]
["binance-futures","SOLUSDT",1652140837495,15.0,62.78,62.77,3.0]
["binance-futures","SOLUSDT",1652140837543,356.0,62.78,62.75,38.0]
["binance-futures","SOLUSDT",1652140837590,220.0,62.81,62.74,33.0]
["binance-futures","SOLUSDT",1652140837646,5.0,62.76,62.75,31.0]
["binance-futures","SOLUSDT",1652140837695,30.0,62.76,62.75,137.0]
["binance-futures","SOLUSDT",1652140837742,14.0,62.76,62.75,24.0]
["binance-futures","SOLUSDT",1652140837789,1.0,62.75,62.74,148.0]
["binance-futures","SOLUSDT",1652140837842,56.0,62.74,62.73,66.0]
["binance-futures","SOLUSDT",1652140837893,33.0,62.74,62.73,1.0]
["binance-futures","SOLUSDT",1652140837941,12.0,62.73,62.72,16.0]
["binance-futures","SOLUSDT",1652140837987,129.0,62.73,62.71,50.0]
["binance-futures","SOLUSDT",1652140838023,137.0,62.72,62.71,99.0]
["binance-futures","SOLUSDT",1652140838066,171.0,62.72,62.7,29.0]
["binance-futures","SOLUSDT",1652140838112,28.0,62.71,62.68,205.0]
["binance-futures","SOLUSDT",1652140838165,158.0,62.71,62.7,25.0]
["binance-futures","SOLUSDT",1652140838267,36.0,62.69,62.65,57.0]
["binance-futures","SOLUSDT",1652140838316,36.0,62.69,62.66,6.0]
["binance-futures","SOLUSDT",1652140838420,36.0,62.66,62.56,60.0]
["binance-futures","SOLUSDT",1652140838476,6.0,62.64,62.6,16.0]
["binance-futures","SOLUSDT",1652140838530,6.0,62.64,62.62,2.0]
["binance-futures","SOLUSDT",1652140838590,12.0,62.63,62.62,4.0]
["binance-futures","SOLUSDT",1652140838655,18.0,62.63,62.62,4.0]
["binance-futures","SOLUSDT",1652140838706,268.0,62.63,62.62,4.0]
["binance-futures","SOLUSDT",1652140838754,263.0,62.63,62.62,9.0]
["binance-futures","SOLUSDT",1652140838803,31.0,62.63,62.62,126.0]
["binance-futures","SOLUSDT",1652140838853,49.0,62.63,62.62,31.0]
["binance-futures","SOLUSDT",1652140838900,182.0,62.65,62.62,63.0]
["binance-futures","SOLUSDT",1652140838950,1.0,62.63,62.62,96.0]
["binance-futures","SOLUSDT",1652140839002,4.0,62.65,62.64,38.0]
["binance-futures","SOLUSDT",1652140839052,3.0,62.65,62.64,173.0]
["binance-futures","SOLUSDT",1652140839102,4.0,62.63,62.62,59.0]
["binance-futures","SOLUSDT",1652140839158,421.0,62.64,62.63,133.0]
["binance-futures","SOLUSDT",1652140839206,83.0,62.65,62.64,30.0]
["binance-futures","SOLUSDT",1652140839248,26.0,62.64,62.63,10.0]
["binance-futures","SOLUSDT",1652140839302,10.0,62.63,62.62,6.0]
["binance-futures","SOLUSDT",1652140839347,132.0,62.63,62.62,1.0]
["binance-futures","SOLUSDT",1652140839394,30.0,62.61,62.58,115.0]
["binance-futures","SOLUSDT",1652140839441,35.0,62.6,62.59,1.0]
["binance-futures","SOLUSDT",1652140839515,78.0,62.59,62.57,2.0]
["binance-futures","SOLUSDT",1652140839564,76.0,62.59,62.56,98.0]
["binance-futures","SOLUSDT",1652140839616,235.0,62.59,62.56,37.0]
["binance-futures","SOLUSDT",1652140839668,30.0,62.57,62.55,167.0]
["binance-futures","SOLUSDT",1652140839724,16.0,62.57,62.56,4.0]
["binance-futures","SOLUSDT",1652140839774,36.0,62.56,62.54,63.0]
["binance-futures","SOLUSDT",1652140839826,65.0,62.56,62.54,20.0]
["binance-futures","SOLUSDT",1652140839872,59.0,62.56,62.55,31.0]
["binance-futures","SOLUSDT",1652140839925,315.0,62.56,62.55,5.0]
["binance-futures","SOLUSDT",1652140839976,293.0,62.56,62.55,5.0]
["binance-futures","SOLUSDT",1652140840028,52.0,62.56,62.55,33.0]
["binance-futures","SOLUSDT",1652140840081,65.0,62.56,62.55,5.0]
["binance-futures","SOLUSDT",1652140840130,29.0,62.57,62.56,8.0]
["binance-futures","SOLUSDT",1652140840178,29.0,62.57,62.56,24.0]
["binance-futures","SOLUSDT",1652140840225,13.0,62.57,62.56,70.0]
["binance-futures","SOLUSDT",1652140840278,2.0,62.56,62.55,31.0]
["binance-futures","SOLUSDT",1652140840323,32.0,62.56,62.55,18.0]
["binance-futures","SOLUSDT",1652140840381,31.0,62.56,62.55,73.0]
["binance-futures","SOLUSDT",1652140840431,18.0,62.56,62.55,151.0]
["binance-futures","SOLUSDT",1652140840483,31.0,62.56,62.55,81.0]
["binance-futures","SOLUSDT",1652140840525,18.0,62.57,62.55,122.0]
["binance-futures","SOLUSDT",1652140840577,160.0,62.57,62.56,143.0]
["binance-futures","SOLUSDT",1652140840635,8.0,62.55,62.54,105.0]
["binance-futures","SOLUSDT",1652140840687,3.0,62.55,62.53,150.0]
["binance-futures","SOLUSDT",1652140840740,591.0,62.54,62.52,181.0]
["binance-futures","SOLUSDT",1652140840787,19.0,62.53,62.51,215.0]
["binance-futures","SOLUSDT",1652140840831,22.0,62.53,62.52,4.0]
["binance-futures","SOLUSDT",1652140840881,70.0,62.53,62.52,8.0]
["binance-futures","SOLUSDT",1652140840936,113.0,62.53,62.52,22.0]
["binance-futures","SOLUSDT",1652140840989,392.0,62.53,62.52,22.0]
["binance-futures","SOLUSDT",1652140841046,28.0,62.52,62.51,12.0]
["binance-futures","SOLUSDT",1652140841087,329.0,62.52,62.51,47.0]
["binance-futures","SOLUSDT",1652140841151,369.0,62.52,62.51,35.0]
["binance-futures","SOLUSDT",1652140841202,21.0,62.51,62.5,56.0]
["binance-futures","SOLUSDT",1652140841261,12.0,62.5,62.49,59.0]
["binance-futures","SOLUSDT",1652140841308,4.0,62.49,62.48,443.0]
["binance-futures","SOLUSDT",1652140841360,46.0,62.49,62.47,188.0]
["binance-futures","SOLUSDT",1652140841407,4.0,62.48,62.47,188.0]
["binance-futures","SOLUSDT",1652140841462,325.0,62.48,62.47,40.0]
["binance-futures","SOLUSDT",1652140841516,329.0,62.48,62.47,40.0]
["binance-futures","SOLUSDT",1652140841565,4.0,62.47,62.46,25.0]
["binance-futures","SOLUSDT",1652140841616,16.0,62.47,62.46,19.0]
["binance-futures","SOLUSDT",1652140841667,4.0,62.46,62.45,37.0]
["binance-futures","SOLUSDT",1652140841718,21.0,62.46,62.45,126.0]
["binance-futures","SOLUSDT",1652140841773,39.0,62.46,62.45,39.0]
["binance-futures","SOLUSDT",1652140841819,61.0,62.46,62.45,71.0]
["binance-futures","SOLUSDT",1652140841870,4.0,62.45,62.44,29.0]
["binance-futures","SOLUSDT",1652140841918,16.0,62.45,62.44,29.0]
["binance-futures","SOLUSDT",1652140841969,81.0,62.45,62.44,1.0]
["binance-futures","SOLUSDT",1652140842011,174.0,62.45,62.44,4.0]
["binance-futures","SOLUSDT",1652140842070,222.0,62.45,62.43,37.0]
["binance-futures","SOLUSDT",1652140842123,30.0,62.43,62.42,110.0]
["binance-futures","SOLUSDT",1652140842177,10.0,62.43,62.42,56.0]
["binance-futures","SOLUSDT",1652140842228,53.0,62.43,62.42,56.0]
["binance-futures","SOLUSDT",1652140842280,146.0,62.45,62.42,3.0]
["binance-futures","SOLUSDT",1652140842332,107.0,62.46,62.43,30.0]
["binance-futures","SOLUSDT",1652140842380,109.0,62.45,62.43,30.0]
["binance-futures","SOLUSDT",1652140842431,56.0,62.47,62.45,41.0]
["binance-futures","SOLUSDT",1652140842478,57.0,62.48,62.45,191.0]
["binance-futures","SOLUSDT",1652140842526,27.0,62.48,62.46,185.0]
["binance-futures","SOLUSDT",1652140842583,40.0,62.47,62.46,188.0]
["binance-futures","SOLUSDT",1652140842636,41.0,62.47,62.46,161.0]
["binance-futures","SOLUSDT",1652140842684,401.0,62.47,62.46,197.0]
["binance-futures","SOLUSDT",1652140842733,400.0,62.47,62.46,134.0]
["binance-futures","SOLUSDT",1652140842790,506.0,62.47,62.46,102.0]
["binance-futures","SOLUSDT",1652140842834,40.0,62.47,62.46,199.0]
["binance-futures","SOLUSDT",1652140842888,3.0,62.47,62.46,203.0]
["binance-futures","SOLUSDT",1652140842933,224.0,62.5,62.49,374.0]
["binance-futures","SOLUSDT",1652140842979,9.0,62.5,62.49,374.0]
["binance-futures","SOLUSDT",1652140843029,178.0,62.49,62.48,47.0]
["binance-futures","SOLUSDT",1652140843078,178.0,62.49,62.48,50.0]
["binance-futures","SOLUSDT",1652140843127,34.0,62.49,62.48,79.0]
["binance-futures","SOLUSDT",1652140843172,8.0,62.47,62.46,125.0]
["binance-futures","SOLUSDT",1652140843222,53.0,62.47,62.46,107.0]
["binance-futures","SOLUSDT",1652140843269,16.0,62.47,62.46,166.0]
["binance-futures","SOLUSDT",1652140843320,28.0,62.46,62.45,55.0]
["binance-futures","SOLUSDT",1652140843368,524.0,62.46,62.45,56.0]
["binance-futures","SOLUSDT",1652140843420,631.0,62.46,62.45,1.0]
["binance-futures","SOLUSDT",1652140843459,84.0,62.45,62.44,22.0]
["binance-futures","SOLUSDT",1652140843509,18.0,62.45,62.44,22.0]
["binance-futures","SOLUSDT",1652140843562,34.0,62.46,62.45,8.0]
["binance-futures","SOLUSDT",1652140843630,40.0,62.46,62.45,49.0]
["binance-futures","SOLUSDT",1652140843675,30.0,62.46,62.45,47.0]
["binance-futures","SOLUSDT",1652140843748,30.0,62.46,62.45,17.0]
["binance-futures","SOLUSDT",1652140843812,117.0,62.46,62.45,39.0]
["binance-futures","SOLUSDT",1652140843873,4.0,62.45,62.44,2.0]
["binance-futures","SOLUSDT",1652140843924,65.0,62.45,62.44,1.0]
["binance-futures","SOLUSDT",1652140843975,3.0,62.45,62.44,32.0]
["binance-futures","SOLUSDT",1652140844026,115.0,62.46,62.45,58.0]
["binance-futures","SOLUSDT",1652140844081,24.0,62.47,62.46,2.0]
["binance-futures","SOLUSDT",1652140844127,23.0,62.46,62.45,3.0]
["binance-futures","SOLUSDT",1652140844178,275.0,62.46,62.45,1.0]
["binance-futures","SOLUSDT",1652140844235,59.0,62.45,62.44,9.0]
["binance-futures","SOLUSDT",1652140844286,48.0,62.45,62.44,9.0]
["binance-futures","SOLUSDT",1652140844336,39.0,62.45,62.44,42.0]
["binance-futures","SOLUSDT",1652140844388,380.0,62.49,62.48,30.0]
["binance-futures","SOLUSDT",1652140844434,111.0,62.47,62.46,68.0]
["binance-futures","SOLUSDT",1652140844492,32.0,62.48,62.47,15.0]
["binance-futures","SOLUSDT",1652140844544,1.0,62.48,62.47,36.0]
["binance-futures","SOLUSDT",1652140844588,5.0,62.49,62.48,42.0]
["binance-futures","SOLUSDT",1652140844642,30.0,62.49,62.48,132.0]
["binance-futures","SOLUSDT",1652140844689,1.0,62.5,62.49,8.0]
["binance-futures","SOLUSDT",1652140844742,31.0,62.5,62.49,150.0]
["binance-futures","SOLUSDT",1652140844792,1.0,62.51,62.5,89.0]
["binance-futures","SOLUSDT",1652140844826,2.0,62.52,62.51,5.0]
["binance-futures","SOLUSDT",1652140844867,2.0,62.52,62.51,93.0]
["binance-futures","SOLUSDT",1652140844914,5.0,62.52,62.51,105.0]
["binance-futures","SOLUSDT",1652140844962,4.0,62.52,62.51,52.0]
["binance-futures","SOLUSDT",1652140845004,8.0,62.52,62.51,13.0]
["binance-futures","SOLUSDT",1652140845053,416.0,62.53,62.51,29.0]
["binance-futures","SOLUSDT",1652140845116,416.0,62.53,62.52,45.0]
["binance-futures","SOLUSDT",1652140845162,417.0,62.53,62.52,74.0]
["binance-futures","SOLUSDT",1652140845207,307.0,62.53,62.52,144.0]
["binance-futures","SOLUSDT",1652140845259,68.0,62.52,62.51,94.0]
["binance-futures","SOLUSDT",1652140845306,409.0,62.52,62.51,2.0]
["binance-futures","SOLUSDT",1652140845360,379.0,62.51,62.49,262.0]
["binance-futures","SOLUSDT",1652140845427,37.0,62.5,62.48,230.0]
["binance-futures","SOLUSDT",1652140845476,35.0,62.49,62.47,32.0]
["binance-futures","SOLUSDT",1652140845524,30.0,62.47,62.46,1.0]
["binance-futures","SOLUSDT",1652140845583,42.0,62.47,62.46,54.0]
["binance-futures","SOLUSDT",1652140845644,34.0,62.47,62.46,57.0]
["binance-futures","SOLUSDT",1652140845690,29.0,62.48,62.46,87.0]
["binance-futures","SOLUSDT",1652140845741,57.0,62.5,62.47,19.0]
["binance-futures","SOLUSDT",1652140845794,3.0,62.49,62.48,47.0]
["binance-futures","SOLUSDT",1652140845857,3.0,62.49,62.48,14.0]
["binance-futures","SOLUSDT",1652140845919,3.0,62.49,62.48,63.0]
["binance-futures","SOLUSDT",1652140845969,2.0,62.5,62.49,28.0]
["binance-futures","SOLUSDT",1652140846016,4.0,62.5,62.49,121.0]
["binance-futures","SOLUSDT",1652140846061,163.0,62.52,62.49,134.0]
["binance-futures","SOLUSDT",1652140846108,13.0,62.51,62.5,35.0]
["binance-futures","SOLUSDT",1652140846160,3.0,62.51,62.5,4.0]
["binance-futures","SOLUSDT",1652140846219,100.0,62.51,62.5,4.0]
["binance-futures","SOLUSDT",1652140846268,39.0,62.51,62.5,4.0]
["binance-futures","SOLUSDT",1652140846321,65.0,62.51,62.5,30.0]
["binance-futures","SOLUSDT",1652140846375,1.0,62.52,62.51,37.0]
["binance-futures","SOLUSDT",1652140846424,155.0,62.53,62.51,14.0]
["binance-futures","SOLUSDT",1652140846474,331.0,62.53,62.51,31.0]
["binance-futures","SOLUSDT",1652140846530,154.0,62.53,62.52,30.0]
["binance-futures","SOLUSDT",1652140846633,40.0,62.55,62.54,30.0]
["binance-futures","SOLUSDT",1652140846680,45.0,62.56,62.55,2.0]
["binance-futures","SOLUSDT",1652140846732,88.0,62.56,62.55,54.0]
["binance-futures","SOLUSDT",1652140846776,132.0,62.57,62.55,58.0]
["binance-futures","SOLUSDT",1652140846815,109.0,62.58,62.56,87.0]
["binance-futures","SOLUSDT",1652140846857,98.0,62.58,62.57,83.0]
["binance-futures","SOLUSDT",1652140846900,8.0,62.58,62.57,25.0]
["binance-futures","SOLUSDT",1652140846945,118.0,62.59,62.57,76.0]
["binance-futures","SOLUSDT",1652140846991,78.0,62.59,62.58,37.0]
["binance-futures","SOLUSDT",1652140847042,4.0,62.59,62.58,77.0]
["binance-futures","SOLUSDT",1652140847091,2.0,62.59,62.58,51.0]
["binance-futures","SOLUSDT",1652140847132,51.0,62.6,62.59,61.0]
["binance-futures","SOLUSDT",1652140847172,50.0,62.6,62.59,179.0]
["binance-futures","SOLUSDT",1652140847234,37.0,62.6,62.59,247.0]
["binance-futures","SOLUSDT",1652140847292,38.0,62.6,62.59,174.0]
["binance-futures","SOLUSDT",1652140847360,68.0,62.59,62.57,276.0]
["binance-futures","SOLUSDT",1652140847416,3.0,62.58,62.56,148.0]
["binance-futures","SOLUSDT",1652140847486,6.0,62.56,62.54,345.0]
["binance-futures","SOLUSDT",1652140847541,63.0,62.56,62.55,64.0]
["binance-futures","SOLUSDT",1652140847598,58.0,62.56,62.55,36.0]
["binance-futures","SOLUSDT",1652140847642,63.0,62.56,62.55,10.0]
["binance-futures","SOLUSDT",1652140847697,33.0,62.55,62.54,1.0]
["binance-futures","SOLUSDT",1652140847750,140.0,62.54,62.53,9.0]
["binance-futures","SOLUSDT",1652140847802,140.0,62.54,62.53,12.0]
["binance-futures","SOLUSDT",1652140847854,177.0,62.54,62.53,12.0]
["binance-futures","SOLUSDT",1652140847899,206.0,62.54,62.53,12.0]
["binance-futures","SOLUSDT",1652140848006,17.0,62.57,62.56,5.0]
["binance-futures","SOLUSDT",1652140848054,10.0,62.56,62.55,87.0]
["binance-futures","SOLUSDT",1652140848116,29.0,62.57,62.56,4.0]
["binance-futures","SOLUSDT",1652140848165,20.0,62.58,62.55,20.0]
["binance-futures","SOLUSDT",1652140848220,30.0,62.58,62.57,30.0]
["binance-futures","SOLUSDT",1652140848273,69.0,62.57,62.56,1.0]
["binance-futures","SOLUSDT",1652140848322,88.0,62.56,62.55,26.0]
["binance-futures","SOLUSDT",1652140848377,36.0,62.55,62.53,174.0]
["binance-futures","SOLUSDT",1652140848420,30.0,62.53,62.51,17.0]
["binance-futures","SOLUSDT",1652140848467,33.0,62.53,62.52,9.0]
["binance-futures","SOLUSDT",1652140848514,16.0,62.52,62.51,5.0]
["binance-futures","SOLUSDT",1652140848566,50.0,62.52,62.5,115.0]
["binance-futures","SOLUSDT",1652140848625,234.0,62.51,62.5,1.0]
["binance-futures","SOLUSDT",1652140848679,199.0,62.49,62.48,179.0]
["binance-futures","SOLUSDT",1652140848725,110.0,62.49,62.48,3.0]
["binance-futures","SOLUSDT",1652140848781,7.0,62.49,62.48,2.0]
["binance-futures","SOLUSDT",1652140848832,6.0,62.49,62.48,32.0]
["binance-futures","SOLUSDT",1652140848876,6.0,62.49,62.48,33.0]
["binance-futures","SOLUSDT",1652140848921,36.0,62.49,62.48,33.0]
["binance-futures","SOLUSDT",1652140848982,7.0,62.49,62.48,1.0]
["binance-futures","SOLUSDT",1652140849029,4.0,62.47,62.44,40.0]
["binance-futures","SOLUSDT",1652140849077,2.0,62.47,62.45,163.0]
["binance-futures","SOLUSDT",1652140849130,57.0,62.47,62.46,40.0]
["binance-futures","SOLUSDT",1652140849179,20.0,62.48,62.47,41.0]
["binance-futures","SOLUSDT",1652140849234,39.0,62.48,62.47,45.0]
["binance-futures","SOLUSDT",1652140849282,19.0,62.48,62.47,45.0]
["binance-futures","SOLUSDT",1652140849336,1.0,62.49,62.48,17.0]
["binance-futures","SOLUSDT",1652140849386,1.0,62.49,62.48,49.0]
["binance-futures","SOLUSDT",1652140849439,1.0,62.5,62.48,113.0]
["binance-futures","SOLUSDT",1652140849491,1.0,62.5,62.49,74.0]
["binance-futures","SOLUSDT",1652140849541,44.0,62.52,62.49,73.0]
["binance-futures","SOLUSDT",1652140849593,144.0,62.52,62.51,35.0]
["binance-futures","SOLUSDT",1652140849642,4.0,62.53,62.52,33.0]
["binance-futures","SOLUSDT",1652140849696,4.0,62.53,62.52,37.0]
["binance-futures","SOLUSDT",1652140849750,34.0,62.53,62.52,4.0]
["binance-futures","SOLUSDT",1652140849803,561.0,62.54,62.52,38.0]
["binance-futures","SOLUSDT",1652140849850,571.0,62.54,62.5,196.0]
["binance-futures","SOLUSDT",1652140849903,14.0,62.54,62.53,38.0]
["binance-futures","SOLUSDT",1652140849950,39.0,62.55,62.54,10.0]
["binance-futures","SOLUSDT",1652140849994,2.0,62.54,62.53,128.0]
["binance-futures","SOLUSDT",1652140850043,1.0,62.56,62.55,7.0]
["binance-futures","SOLUSDT",1652140850102,264.0,62.57,62.55,40.0]
["binance-futures","SOLUSDT",1652140850159,264.0,62.57,62.56,7.0]
["binance-futures","SOLUSDT",1652140850205,268.0,62.57,62.55,1.0]
["binance-futures","SOLUSDT",1652140850253,268.0,62.57,62.56,2.0]
["binance-futures","SOLUSDT",1652140850311,63.0,62.56,62.54,1.0]
["binance-futures","SOLUSDT",1652140850360,4.0,62.53,62.52,57.0]
["binance-futures","SOLUSDT",1652140850413,6.0,62.53,62.52,178.0]
["binance-futures","SOLUSDT",1652140850463,36.0,62.54,62.53,15.0]
["binance-futures","SOLUSDT",1652140850516,298.0,62.54,62.53,4.0]
["binance-futures","SOLUSDT",1652140850571,300.0,62.54,62.53,4.0]
["binance-futures","SOLUSDT",1652140850617,52.0,62.53,62.52,3.0]
["binance-futures","SOLUSDT",1652140850672,3.0,62.52,62.5,34.0]
["binance-futures","SOLUSDT",1652140850723,58.0,62.51,62.5,35.0]
["binance-futures","SOLUSDT",1652140850773,2.0,62.52,62.51,44.0]
["binance-futures","SOLUSDT",1652140850821,13.0,62.52,62.51,1.0]
["binance-futures","SOLUSDT",1652140850870,26.0,62.52,62.51,14.0]
["binance-futures","SOLUSDT",1652140850912,2.0,62.5,62.49,85.0]
["binance-futures","SOLUSDT",1652140850948,154.0,62.5,62.48,6.0]
["binance-futures","SOLUSDT",1652140850986,78.0,62.49,62.47,9.0]
["binance-futures","SOLUSDT",1652140851033,4.0,62.48,62.47,9.0]
["binance-futures","SOLUSDT",1652140851110,14.0,62.48,62.46,16.0]
["binance-futures","SOLUSDT",1652140851159,4.0,62.47,62.46,16.0]
["binance-futures","SOLUSDT",1652140851218,186.0,62.48,62.47,6.0]
["binance-futures","SOLUSDT",1652140851269,61.0,62.48,62.47,30.0]
["binance-futures","SOLUSDT",1652140851315,13.0,62.48,62.47,34.0]
["binance-futures","SOLUSDT",1652140851364,61.0,62.48,62.47,50.0]
["binance-futures","SOLUSDT",1652140851419,16.0,62.49,62.48,2.0]
["binance-futures","SOLUSDT",1652140851459,30.0,62.49,62.48,2.0]
["binance-futures","SOLUSDT",1652140851505,91.0,62.5,62.48,42.0]
["binance-futures","SOLUSDT",1652140851555,114.0,62.51,62.5,20.0]
["binance-futures","SOLUSDT",1652140851601,149.0,62.54,62.51,2.0]
["binance-futures","SOLUSDT",1652140851644,57.0,62.55,62.52,69.0]
["binance-futures","SOLUSDT",1652140851688,91.0,62.58,62.54,2.0]
["binance-futures","SOLUSDT",1652140851732,46.0,62.59,62.57,125.0]
["binance-futures","SOLUSDT",1652140851778,593.0,62.58,62.57,127.0]
["binance-futures","SOLUSDT",1652140851827,563.0,62.58,62.57,184.0]
["binance-futures","SOLUSDT",1652140851870,580.0,62.58,62.57,187.0]
["binance-futures","SOLUSDT",1652140851918,14.0,62.61,62.57,192.0]
["binance-futures","SOLUSDT",1652140851971,98.0,62.63,62.58,579.0]
["binance-futures","SOLUSDT",1652140852023,161.0,62.64,62.61,4.0]
["binance-futures","SOLUSDT",1652140852094,255.0,62.64,62.63,1.0]
["binance-futures","SOLUSDT",1652140852143,210.0,62.64,62.63,22.0]
["binance-futures","SOLUSDT",1652140852187,209.0,62.64,62.63,22.0]
["binance-futures","SOLUSDT",1652140852228,202.0,62.64,62.63,88.0]
["binance-futures","SOLUSDT",1652140852340,155.0,62.64,62.63,37.0]
["binance-futures","SOLUSDT",1652140852386,50.0,62.64,62.63,65.0]
["binance-futures","SOLUSDT",1652140852425,6.0,62.65,62.64,2.0]
["binance-futures","SOLUSDT",1652140852469,7.0,62.65,62.64,91.0]
["binance-futures","SOLUSDT",1652140852513,3.0,62.66,62.65,4.0]
["binance-futures","SOLUSDT",1652140852571,26.0,62.67,62.66,2.0]
["binance-futures","SOLUSDT",1652140852635,11.0,62.67,62.66,15.0]
["binance-futures","SOLUSDT",1652140852689,21.0,62.66,62.65,38.0]
["binance-futures","SOLUSDT",1652140852736,58.0,62.66,62.65,42.0]
["binance-futures","SOLUSDT",1652140852782,88.0,62.66,62.65,32.0]
["binance-futures","SOLUSDT",1652140852834,88.0,62.66,62.65,12.0]
["binance-futures","SOLUSDT",1652140852889,88.0,62.66,62.65,71.0]
["binance-futures","SOLUSDT",1652140852997,4.0,62.65,62.64,17.0]
["binance-futures","SOLUSDT",1652140853031,148.0,62.65,62.64,17.0]
["binance-futures","SOLUSDT",1652140853086,179.0,62.65,62.64,1.0]
["binance-futures","SOLUSDT",1652140853134,66.0,62.64,62.63,3.0]
["binance-futures","SOLUSDT",1652140853185,57.0,62.63,62.62,4.0]
["binance-futures","SOLUSDT",1652140853234,2.0,62.62,62.61,31.0]
["binance-futures","SOLUSDT",1652140853282,2.0,62.62,62.61,21.0]
["binance-futures","SOLUSDT",1652140853329,145.0,62.65,62.63,119.0]
["binance-futures","SOLUSDT",1652140853379,114.0,62.66,62.65,11.0]
["binance-futures","SOLUSDT",1652140853428,475.0,62.65,62.64,83.0]
["binance-futures","SOLUSDT",1652140853476,480.0,62.65,62.64,19.0]
["binance-futures","SOLUSDT",1652140853525,2.0,62.64,62.63,18.0]
["binance-futures","SOLUSDT",1652140853582,42.0,62.64,62.63,39.0]
["binance-futures","SOLUSDT",1652140853638,81.0,62.65,62.63,47.0]
["binance-futures","SOLUSDT",1652140853701,82.0,62.65,62.64,82.0]
["binance-futures","SOLUSDT",1652140853756,1.0,62.66,62.65,42.0]
["binance-futures","SOLUSDT",1652140853805,1.0,62.67,62.66,4.0]
["binance-futures","SOLUSDT",1652140853860,34.0,62.66,62.65,40.0]
["binance-futures","SOLUSDT",1652140853913,34.0,62.66,62.65,8.0]
["binance-futures","SOLUSDT",1652140853960,83.0,62.68,62.66,81.0]
["binance-futures","SOLUSDT",1652140854005,22.0,62.69,62.67,55.0]
["binance-futures","SOLUSDT",1652140854062,22.0,62.69,62.68,64.0]
["binance-futures","SOLUSDT",1652140854117,22.0,62.69,62.68,2.0]
["binance-futures","SOLUSDT",1652140854169,149.0,62.68,62.67,2.0]
["binance-futures","SOLUSDT",1652140854222,67.0,62.67,62.66,2.0]
["binance-futures","SOLUSDT",1652140854269,26.0,62.66,62.65,57.0]
["binance-futures","SOLUSDT",1652140854321,8.0,62.66,62.65,14.0]
["binance-futures","SOLUSDT",1652140854370,10.0,62.66,62.65,5.0]
["binance-futures","SOLUSDT",1652140854424,10.0,62.66,62.65,8.0]
["binance-futures","SOLUSDT",1652140854477,10.0,62.66,62.65,6.0]
["binance-futures","SOLUSDT",1652140854527,9.0,62.66,62.65,149.0]
["binance-futures","SOLUSDT",1652140854579,31.0,62.68,62.67,170.0]
["binance-futures","SOLUSDT",1652140854631,31.0,62.68,62.67,64.0]
["binance-futures","SOLUSDT",1652140854680,1.0,62.68,62.67,84.0]
["binance-futures","SOLUSDT",1652140854733,52.0,62.69,62.68,35.0]
["binance-futures","SOLUSDT",1652140854777,283.0,62.71,62.7,4.0]
["binance-futures","SOLUSDT",1652140854834,26.0,62.72,62.71,2.0]
["binance-futures","SOLUSDT",1652140854881,36.0,62.72,62.71,159.0]
["binance-futures","SOLUSDT",1652140854919,4.0,62.73,62.72,5.0]
["binance-futures","SOLUSDT",1652140854950,4.0,62.73,62.72,148.0]
["binance-futures","SOLUSDT",1652140854987,4.0,62.73,62.72,103.0]
["binance-futures","SOLUSDT",1652140855045,43.0,62.73,62.72,32.0]
["binance-futures","SOLUSDT",1652140855095,48.0,62.73,62.72,2.0]
["binance-futures","SOLUSDT",1652140855139,59.0,62.73,62.72,2.0]
["binance-futures","SOLUSDT",1652140855192,7.0,62.73,62.72,64.0]
["binance-futures","SOLUSDT",1652140855248,55.0,62.74,62.73,4.0]
["binance-futures","SOLUSDT",1652140855296,51.0,62.74,62.73,9.0]
["binance-futures","SOLUSDT",1652140855348,209.0,62.76,62.74,38.0]
["binance-futures","SOLUSDT",1652140855402,35.0,62.76,62.74,68.0]
["binance-futures","SOLUSDT",1652140855452,4.0,62.76,62.75,18.0]
["binance-futures","SOLUSDT",1652140855496,33.0,62.77,62.75,58.0]
["binance-futures","SOLUSDT",1652140855547,4.0,62.75,62.74,61.0]
["binance-futures","SOLUSDT",1652140855608,14.0,62.75,62.74,184.0]
["binance-futures","SOLUSDT",1652140855664,14.0,62.75,62.74,144.0]
["binance-futures","SOLUSDT",1652140855723,138.0,62.74,62.73,1.0]
["binance-futures","SOLUSDT",1652140855775,48.0,62.73,62.72,200.0]
["binance-futures","SOLUSDT",1652140855830,46.0,62.73,62.72,51.0]
["binance-futures","SOLUSDT",1652140855887,46.0,62.73,62.72,56.0]
["binance-futures","SOLUSDT",1652140855938,20.0,62.73,62.72,53.0]
["binance-futures","SOLUSDT",1652140855992,89.0,62.73,62.71,162.0]
["binance-futures","SOLUSDT",1652140856069,78.0,62.72,62.71,114.0]
["binance-futures","SOLUSDT",1652140856110,78.0,62.72,62.71,49.0]
["binance-futures","SOLUSDT",1652140856156,30.0,62.71,62.7,169.0]
["binance-futures","SOLUSDT",1652140856219,44.0,62.7,62.69,197.0]
["binance-futures","SOLUSDT",1652140856269,94.0,62.71,62.69,58.0]
["binance-futures","SOLUSDT",1652140856319,9.0,62.71,62.7,152.0]
["binance-futures","SOLUSDT",1652140856370,84.0,62.72,62.7,97.0]
["binance-futures","SOLUSDT",1652140856423,35.0,62.71,62.7,13.0]
["binance-futures","SOLUSDT",1652140856470,39.0,62.71,62.7,2.0]
["binance-futures","SOLUSDT",1652140856521,23.0,62.7,62.68,164.0]
["binance-futures","SOLUSDT",1652140856576,10.0,62.7,62.69,94.0]
["binance-futures","SOLUSDT",1652140856629,19.0,62.7,62.69,94.0]
["binance-futures","SOLUSDT",1652140856675,87.0,62.7,62.69,1.0]
["binance-futures","SOLUSDT",1652140856728,112.0,62.7,62.69,1.0]
["binance-futures","SOLUSDT",1652140856774,124.0,62.69,62.68,94.0]
["binance-futures","SOLUSDT",1652140856830,223.0,62.69,62.68,94.0]
["binance-futures","SOLUSDT",1652140856878,223.0,62.69,62.67,15.0]
["binance-futures","SOLUSDT",1652140856925,157.0,62.66,62.65,236.0]
["binance-futures","SOLUSDT",1652140856973,205.0,62.65,62.64,199.0]
["binance-futures","SOLUSDT",1652140857023,147.0,62.65,62.64,23.0]
["binance-futures","SOLUSDT",1652140857078,144.0,62.65,62.64,14.0]
["binance-futures","SOLUSDT",1652140857130,148.0,62.65,62.64,3.0]
["binance-futures","SOLUSDT",1652140857181,49.0,62.64,62.63,9.0]
["binance-futures","SOLUSDT",1652140857222,290.0,62.64,62.62,5.0]
["binance-futures","SOLUSDT",1652140857262,245.0,62.63,62.62,5.0]
["binance-futures","SOLUSDT",1652140857310,5.0,62.62,62.61,20.0]
["binance-futures","SOLUSDT",1652140857360,164.0,62.62,62.61,13.0]
["binance-futures","SOLUSDT",1652140857420,167.0,62.62,62.59,336.0]
["binance-futures","SOLUSDT",1652140857468,7.0,62.61,62.6,10.0]
["binance-futures","SOLUSDT",1652140857524,4.0,62.61,62.6,29.0]
["binance-futures","SOLUSDT",1652140857572,5.0,62.61,62.6,12.0]
["binance-futures","SOLUSDT",1652140857622,20.0,62.62,62.6,46.0]
["binance-futures","SOLUSDT",1652140857678,2.0,62.63,62.62,9.0]
["binance-futures","SOLUSDT",1652140857739,2.0,62.63,62.62,51.0]
["binance-futures","SOLUSDT",1652140857792,274.0,62.63,62.62,118.0]
["binance-futures","SOLUSDT",1652140857839,16.0,62.63,62.62,105.0]
["binance-futures","SOLUSDT",1652140857893,293.0,62.68,62.66,39.0]
["binance-futures","SOLUSDT",1652140857943,3.0,62.67,62.66,36.0]
["binance-futures","SOLUSDT",1652140857998,58.0,62.65,62.63,126.0]
["binance-futures","SOLUSDT",1652140858046,3.0,62.64,62.63,48.0]
["binance-futures","SOLUSDT",1652140858094,3.0,62.64,62.62,38.0]
["binance-futures","SOLUSDT",1652140858140,5.0,62.64,62.63,4.0]
["binance-futures","SOLUSDT",1652140858197,77.0,62.64,62.63,12.0]
["binance-futures","SOLUSDT",1652140858250,77.0,62.64,62.63,23.0]
["binance-futures","SOLUSDT",1652140858299,27.0,62.65,62.64,4.0]
["binance-futures","SOLUSDT",1652140858353,3.0,62.66,62.64,6.0]
["binance-futures","SOLUSDT",1652140858404,2.0,62.65,62.64,57.0]
["binance-futures","SOLUSDT",1652140858454,34.0,62.66,62.64,69.0]
["binance-futures","SOLUSDT",1652140858508,6.0,62.65,62.64,72.0]
["binance-futures","SOLUSDT",1652140858556,28.0,62.66,62.65,69.0]
["binance-futures","SOLUSDT",1652140858604,2.0,62.67,62.65,44.0]
["binance-futures","SOLUSDT",1652140858661,10.0,62.66,62.64,58.0]
["binance-futures","SOLUSDT",1652140858709,47.0,62.63,62.62,63.0]
["binance-futures","SOLUSDT",1652140858753,65.0,62.62,62.6,219.0]
["binance-futures","SOLUSDT",1652140858793,93.0,62.66,62.65,176.0]
["binance-futures","SOLUSDT",1652140858831,258.0,62.63,62.6,308.0]
["binance-futures","SOLUSDT",1652140858877,295.0,62.62,62.61,18.0]
["binance-futures","SOLUSDT",1652140858941,30.0,62.62,62.61,28.0]
["binance-futures","SOLUSDT",1652140858996,5.0,62.62,62.61,3.0]
["binance-futures","SOLUSDT",1652140859058,73.0,62.61,62.59,41.0]
["binance-futures","SOLUSDT",1652140859104,54.0,62.61,62.59,33.0]
["binance-futures","SOLUSDT",1652140859143,30.0,62.61,62.6,21.0]
["binance-futures","SOLUSDT",1652140859193,35.0,62.61,62.6,28.0]
["binance-futures","SOLUSDT",1652140859246,102.0,62.61,62.6,12.0]
["binance-futures","SOLUSDT",1652140859307,54.0,62.61,62.59,58.0]
["binance-futures","SOLUSDT",1652140859365,41.0,62.6,62.59,69.0]
["binance-futures","SOLUSDT",1652140859422,30.0,62.62,62.61,16.0]
["binance-futures","SOLUSDT",1652140859479,31.0,62.62,62.61,81.0]
["binance-futures","SOLUSDT",1652140859530,31.0,62.62,62.61,91.0]
["binance-futures","SOLUSDT",1652140859589,48.0,62.63,62.62,13.0]
["binance-futures","SOLUSDT",1652140859636,49.0,62.63,62.62,94.0]
["binance-futures","SOLUSDT",1652140859687,51.0,62.63,62.62,17.0]
["binance-futures","SOLUSDT",1652140859741,54.0,62.63,62.62,17.0]
["binance-futures","SOLUSDT",1652140859786,60.0,62.63,62.62,14.0]
["binance-futures","SOLUSDT",1652140859840,61.0,62.63,62.62,43.0]
["binance-futures","SOLUSDT",1652140859900,326.0,62.63,62.62,32.0]
["binance-futures","SOLUSDT",1652140859951,94.0,62.61,62.59,229.0]
["binance-futures","SOLUSDT",1652140860004,35.0,62.6,62.59,51.0]
["binance-futures","SOLUSDT",1652140860059,30.0,62.59,62.58,128.0]
["binance-futures","SOLUSDT",1652140860108,60.0,62.59,62.58,13.0]
["binance-futures","SOLUSDT",1652140860159,2.0,62.59,62.58,13.0]
["binance-futures","SOLUSDT",1652140860211,7.0,62.59,62.58,40.0]
["binance-futures","SOLUSDT",1652140860260,25.0,62.59,62.58,104.0]
["binance-futures","SOLUSDT",1652140860306,29.0,62.59,62.58,41.0]
["binance-futures","SOLUSDT",1652140860361,100.0,62.59,62.58,41.0]
["binance-futures","SOLUSDT",1652140860403,39.0,62.58,62.55,208.0]
["binance-futures","SOLUSDT",1652140860445,30.0,62.57,62.56,24.0]
["binance-futures","SOLUSDT",1652140860495,74.0,62.56,62.54,14.0]
["binance-futures","SOLUSDT",1652140860544,65.0,62.55,62.54,8.0]
["binance-futures","SOLUSDT",1652140860587,57.0,62.55,62.54,8.0]
["binance-futures","SOLUSDT",1652140860632,71.0,62.55,62.54,8.0]
["binance-futures","SOLUSDT",1652140860688,71.0,62.55,62.54,167.0]
["binance-futures","SOLUSDT",1652140860746,71.0,62.55,62.54,39.0]
["binance-futures","SOLUSDT",1652140860796,75.0,62.55,62.54,9.0]
["binance-futures","SOLUSDT",1652140860852,47.0,62.55,62.54,9.0]
["binance-futures","SOLUSDT",1652140860906,62.0,62.55,62.54,11.0]
["binance-futures","SOLUSDT",1652140860961,314.0,62.55,62.54,11.0]
["binance-futures","SOLUSDT",1652140861003,314.0,62.55,62.54,9.0]
["binance-futures","SOLUSDT",1652140861189,314.0,62.55,62.54,6.0]
["binance-futures","SOLUSDT",1652140861292,332.0,62.55,62.54,7.0]
["binance-futures","SOLUSDT",1652140861341,354.0,62.55,62.54,7.0]
["binance-futures","SOLUSDT",1652140861388,58.0,62.56,62.55,21.0]
["binance-futures","SOLUSDT",1652140861433,104.0,62.57,62.56,10.0]
["binance-futures","SOLUSDT",1652140861481,32.0,62.57,62.56,32.0]
["binance-futures","SOLUSDT",1652140861531,32.0,62.57,62.56,65.0]
["binance-futures","SOLUSDT",1652140861602,32.0,62.57,62.56,81.0]
["binance-futures","SOLUSDT",1652140861715,32.0,62.57,62.56,119.0]
["binance-futures","SOLUSDT",1652140861771,32.0,62.57,62.56,211.0]
["binance-futures","SOLUSDT",1652140861822,47.0,62.58,62.57,25.0]
["binance-futures","SOLUSDT",1652140861872,115.0,62.59,62.58,4.0]
["binance-futures","SOLUSDT",1652140861970,115.0,62.59,62.58,8.0]
["binance-futures","SOLUSDT",1652140862086,115.0,62.59,62.58,10.0]
["binance-futures","SOLUSDT",1652140862130,115.0,62.59,62.58,8.0]
["binance-futures","SOLUSDT",1652140862187,115.0,62.59,62.58,4.0]
["binance-futures","SOLUSDT",1652140862235,30.0,62.58,62.57,3.0]
["binance-futures","SOLUSDT",1652140862290,62.0,62.58,62.57,144.0]
["binance-futures","SOLUSDT",1652140862344,20.0,62.58,62.57,10.0]
["binance-futures","SOLUSDT",1652140862389,154.0,62.58,62.57,8.0]
["binance-futures","SOLUSDT",1652140862440,38.0,62.58,62.57,41.0]
["binance-futures","SOLUSDT",1652140862472,2.0,62.6,62.58,10.0]
["binance-futures","SOLUSDT",1652140862513,142.0,62.61,62.58,36.0]
["binance-futures","SOLUSDT",1652140862555,59.0,62.62,62.6,30.0]
["binance-futures","SOLUSDT",1652140862600,16.0,62.62,62.6,30.0]
["binance-futures","SOLUSDT",1652140862651,248.0,62.63,62.61,40.0]
["binance-futures","SOLUSDT",1652140862755,200.0,62.63,62.62,30.0]
["binance-futures","SOLUSDT",1652140862799,200.0,62.63,62.62,32.0]
["binance-futures","SOLUSDT",1652140862839,200.0,62.63,62.62,4.0]
["binance-futures","SOLUSDT",1652140862888,200.0,62.63,62.62,3.0]
["binance-futures","SOLUSDT",1652140862935,200.0,62.63,62.62,34.0]
["binance-futures","SOLUSDT",1652140862992,200.0,62.63,62.62,46.0]
["binance-futures","SOLUSDT",1652140863050,200.0,62.63,62.62,72.0]
["binance-futures","SOLUSDT",1652140863156,136.0,62.63,62.62,72.0]
["binance-futures","SOLUSDT",1652140863206,137.0,62.63,62.62,72.0]
["binance-futures","SOLUSDT",1652140863260,137.0,62.63,62.62,84.0]
["binance-futures","SOLUSDT",1652140863311,137.0,62.63,62.62,123.0]
["binance-futures","SOLUSDT",1652140863358,137.0,62.63,62.62,85.0]
["binance-futures","SOLUSDT",1652140863403,146.0,62.63,62.62,121.0]
["binance-futures","SOLUSDT",1652140863460,315.0,62.64,62.63,116.0]
["binance-futures","SOLUSDT",1652140863507,1.0,62.65,62.63,76.0]
["binance-futures","SOLUSDT",1652140863554,1.0,62.65,62.64,22.0]
["binance-futures","SOLUSDT",1652140863604,1.0,62.65,62.64,56.0]
["binance-futures","SOLUSDT",1652140863658,1.0,62.65,62.64,105.0]
["binance-futures","SOLUSDT",1652140863716,1.0,62.65,62.64,163.0]
["binance-futures","SOLUSDT",1652140863763,159.0,62.66,62.65,115.0]
["binance-futures","SOLUSDT",1652140863821,159.0,62.66,62.65,227.0]
["binance-futures","SOLUSDT",1652140863872,159.0,62.66,62.65,135.0]
["binance-futures","SOLUSDT",1652140863916,41.0,62.65,62.64,149.0]
["binance-futures","SOLUSDT",1652140863950,70.0,62.65,62.62,371.0]
["binance-futures","SOLUSDT",1652140863990,30.0,62.63,62.62,153.0]
["binance-futures","SOLUSDT",1652140864039,42.0,62.63,62.62,232.0]
["binance-futures","SOLUSDT",1652140864094,30.0,62.63,62.62,229.0]
["binance-futures","SOLUSDT",1652140864143,34.0,62.63,62.62,179.0]
["binance-futures","SOLUSDT",1652140864188,65.0,62.63,62.61,3752.0]
["binance-futures","SOLUSDT",1652140864247,65.0,62.62,62.61,3752.0]
["binance-futures","SOLUSDT",1652140864304,72.0,62.62,62.61,3753.0]
["binance-futures","SOLUSDT",1652140864352,42.0,62.62,62.61,3733.0]
["binance-futures","SOLUSDT",1652140864413,42.0,62.62,62.61,3751.0]
["binance-futures","SOLUSDT",1652140864479,316.0,62.62,62.61,3718.0]
["binance-futures","SOLUSDT",1652140864537,58.0,62.62,62.61,3801.0]
["binance-futures","SOLUSDT",1652140864586,41.0,62.62,62.61,3671.0]
["binance-futures","SOLUSDT",1652140864632,71.0,62.62,62.61,3714.0]
["binance-futures","SOLUSDT",1652140864700,71.0,62.62,62.61,3623.0]
["binance-futures","SOLUSDT",1652140864748,71.0,62.62,62.61,3648.0]
["binance-futures","SOLUSDT",1652140864802,71.0,62.62,62.61,3649.0]
["binance-futures","SOLUSDT",1652140864910,17.0,62.62,62.61,3680.0]
["binance-futures","SOLUSDT",1652140864959,17.0,62.62,62.61,3724.0]
["binance-futures","SOLUSDT",1652140865010,25.0,62.63,62.61,3775.0]
["binance-futures","SOLUSDT",1652140865063,34.0,62.63,62.61,3712.0]
["binance-futures","SOLUSDT",1652140865114,26.0,62.63,62.61,3814.0]
["binance-futures","SOLUSDT",1652140865166,30.0,62.63,62.61,3746.0]
["binance-futures","SOLUSDT",1652140865220,26.0,62.63,62.62,106.0]
["binance-futures","SOLUSDT",1652140865273,213.0,62.65,62.64,6.0]
["binance-futures","SOLUSDT",1652140865317,31.0,62.65,62.64,179.0]
["binance-futures","SOLUSDT",1652140865364,31.0,62.65,62.64,168.0]
["binance-futures","SOLUSDT",1652140865413,149.0,62.66,62.64,193.0]
["binance-futures","SOLUSDT",1652140865474,13.0,62.65,62.64,171.0]
["binance-futures","SOLUSDT",1652140865527,1.0,62.65,62.64,173.0]
["binance-futures","SOLUSDT",1652140865632,1.0,62.65,62.64,193.0]
["binance-futures","SOLUSDT",1652140865737,1.0,62.65,62.64,173.0]
["binance-futures","SOLUSDT",1652140865893,149.0,62.66,62.65,25.0]
["binance-futures","SOLUSDT",1652140865951,149.0,62.66,62.65,77.0]
["binance-futures","SOLUSDT",1652140865998,41.0,62.67,62.66,53.0]
["binance-futures","SOLUSDT",1652140866049,39.0,62.67,62.66,80.0]
["binance-futures","SOLUSDT",1652140866108,39.0,62.67,62.66,81.0]
["binance-futures","SOLUSDT",1652140866157,29.0,62.67,62.66,119.0]
["binance-futures","SOLUSDT",1652140866209,29.0,62.67,62.66,109.0]
["binance-futures","SOLUSDT",1652140866254,29.0,62.67,62.66,106.0]
["binance-futures","SOLUSDT",1652140866321,29.0,62.67,62.66,143.0]
["binance-futures","SOLUSDT",1652140866366,29.0,62.67,62.66,107.0]
["binance-futures","SOLUSDT",1652140866423,33.0,62.66,62.65,90.0]
["binance-futures","SOLUSDT",1652140866449,6.0,62.65,62.64,191.0]
["binance-futures","SOLUSDT",1652140866499,32.0,62.65,62.64,115.0]
["binance-futures","SOLUSDT",1652140866555,10.0,62.65,62.64,60.0]
["binance-futures","SOLUSDT",1652140866616,259.0,62.65,62.64,60.0]
["binance-futures","SOLUSDT",1652140866648,12.0,62.65,62.64,6.0]
["binance-futures","SOLUSDT",1652140866681,31.0,62.62,62.61,1601.0]
["binance-futures","SOLUSDT",1652140866726,31.0,62.62,62.61,329.0]
["binance-futures","SOLUSDT",1652140866769,149.0,62.62,62.6,41.0]
["binance-futures","SOLUSDT",1652140866812,74.0,62.63,62.59,10.0]
["binance-futures","SOLUSDT",1652140866857,30.0,62.6,62.59,10.0]
["binance-futures","SOLUSDT",1652140866895,45.0,62.6,62.59,10.0]
["binance-futures","SOLUSDT",1652140866945,55.0,62.6,62.59,40.0]
["binance-futures","SOLUSDT",1652140867014,106.0,62.6,62.59,31.0]
["binance-futures","SOLUSDT",1652140867078,106.0,62.6,62.59,38.0]
["binance-futures","SOLUSDT",1652140867143,122.0,62.6,62.59,3.0]
["binance-futures","SOLUSDT",1652140867195,16.0,62.6,62.59,36.0]
["binance-futures","SOLUSDT",1652140867256,85.0,62.62,62.6,105.0]
["binance-futures","SOLUSDT",1652140867299,93.0,62.63,62.61,78.0]
["binance-futures","SOLUSDT",1652140867357,70.0,62.64,62.62,118.0]
["binance-futures","SOLUSDT",1652140867409,43.0,62.64,62.63,30.0]
["binance-futures","SOLUSDT",1652140867468,60.0,62.64,62.63,104.0]
["binance-futures","SOLUSDT",1652140867530,60.0,62.64,62.63,81.0]
["binance-futures","SOLUSDT",1652140867600,84.0,62.64,62.63,85.0]
["binance-futures","SOLUSDT",1652140867653,294.0,62.64,62.63,85.0]
["binance-futures","SOLUSDT",1652140867818,274.0,62.64,62.63,85.0]
["binance-futures","SOLUSDT",1652140867860,139.0,62.65,62.63,139.0]
["binance-futures","SOLUSDT",1652140867919,27.0,62.65,62.64,30.0]
["binance-futures","SOLUSDT",1652140867971,1.0,62.66,62.65,107.0]
["binance-futures","SOLUSDT",1652140868017,3.0,62.66,62.65,109.0]
["binance-futures","SOLUSDT",1652140868063,3.0,62.66,62.65,115.0]
["binance-futures","SOLUSDT",1652140868105,5.0,62.66,62.65,179.0]
["binance-futures","SOLUSDT",1652140868158,3.0,62.66,62.65,151.0]
["binance-futures","SOLUSDT",1652140868219,6.0,62.66,62.65,151.0]
["binance-futures","SOLUSDT",1652140868268,107.0,62.68,62.66,132.0]
["binance-futures","SOLUSDT",1652140868316,33.0,62.7,62.69,75.0]
["binance-futures","SOLUSDT",1652140868359,393.0,62.71,62.69,109.0]
["binance-futures","SOLUSDT",1652140868407,87.0,62.71,62.7,2.0]
["binance-futures","SOLUSDT",1652140868458,49.0,62.71,62.7,31.0]
["binance-futures","SOLUSDT",1652140868514,69.0,62.71,62.7,80.0]
["binance-futures","SOLUSDT",1652140868573,53.0,62.71,62.7,94.0]
["binance-futures","SOLUSDT",1652140868621,71.0,62.71,62.7,34.0]
["binance-futures","SOLUSDT",1652140868674,100.0,62.71,62.68,17.0]
["binance-futures","SOLUSDT",1652140868724,29.0,62.69,62.68,2.0]
["binance-futures","SOLUSDT",1652140868775,46.0,62.68,62.67,36.0]
["binance-futures","SOLUSDT",1652140868828,47.0,62.68,62.67,27.0]
["binance-futures","SOLUSDT",1652140868879,317.0,62.68,62.67,28.0]
["binance-futures","SOLUSDT",1652140868935,31.0,62.66,62.65,55.0]
["binance-futures","SOLUSDT",1652140868985,31.0,62.66,62.65,49.0]
["binance-futures","SOLUSDT",1652140869028,3.0,62.66,62.65,43.0]
["binance-futures","SOLUSDT",1652140869080,346.0,62.69,62.68,10.0]
["binance-futures","SOLUSDT",1652140869133,19.0,62.68,62.67,3.0]
["binance-futures","SOLUSDT",1652140869189,4.0,62.68,62.67,13.0]
["binance-futures","SOLUSDT",1652140869237,4.0,62.68,62.67,12.0]
["binance-futures","SOLUSDT",1652140869289,4.0,62.68,62.67,13.0]
["binance-futures","SOLUSDT",1652140869338,2.0,62.68,62.67,85.0]
["binance-futures","SOLUSDT",1652140869391,60.0,62.69,62.68,21.0]
["binance-futures","SOLUSDT",1652140869443,75.0,62.69,62.67,86.0]
["binance-futures","SOLUSDT",1652140869498,69.0,62.69,62.67,86.0]
["binance-futures","SOLUSDT",1652140869544,53.0,62.69,62.68,21.0]
["binance-futures","SOLUSDT",1652140869601,55.0,62.69,62.68,24.0]
["binance-futures","SOLUSDT",1652140869646,55.0,62.69,62.68,1.0]
["binance-futures","SOLUSDT",1652140869699,55.0,62.69,62.68,13.0]
["binance-futures","SOLUSDT",1652140869798,57.0,62.69,62.68,13.0]
["binance-futures","SOLUSDT",1652140869848,55.0,62.69,62.68,67.0]
["binance-futures","SOLUSDT",1652140869893,20.0,62.68,62.66,12.0]
["binance-futures","SOLUSDT",1652140869941,260.0,62.67,62.66,13.0]
["binance-futures","SOLUSDT",1652140869998,33.0,62.67,62.66,1.0]
["binance-futures","SOLUSDT",1652140870055,100.0,62.67,62.66,1.0]
["binance-futures","SOLUSDT",1652140870104,4.0,62.67,62.65,21.0]
["binance-futures","SOLUSDT",1652140870148,147.0,62.67,62.66,30.0]
["binance-futures","SOLUSDT",1652140870201,4.0,62.66,62.65,55.0]
["binance-futures","SOLUSDT",1652140870250,54.0,62.66,62.65,59.0]
["binance-futures","SOLUSDT",1652140870305,65.0,62.66,62.65,58.0]
["binance-futures","SOLUSDT",1652140870360,81.0,62.66,62.65,118.0]
["binance-futures","SOLUSDT",1652140870423,80.0,62.66,62.65,118.0]
["binance-futures","SOLUSDT",1652140870475,71.0,62.66,62.65,120.0]
["binance-futures","SOLUSDT",1652140870525,71.0,62.66,62.65,127.0]
["binance-futures","SOLUSDT",1652140870629,19.0,62.64,62.63,14.0]
["binance-futures","SOLUSDT",1652140870681,16.0,62.64,62.63,1.0]
["binance-futures","SOLUSDT",1652140870734,6.0,62.64,62.62,27.0]
["binance-futures","SOLUSDT",1652140870782,8.0,62.64,62.63,38.0]
["binance-futures","SOLUSDT",1652140870834,10.0,62.64,62.63,48.0]
["binance-futures","SOLUSDT",1652140870886,10.0,62.64,62.63,19.0]
["binance-futures","SOLUSDT",1652140870934,10.0,62.64,62.63,9.0]
["binance-futures","SOLUSDT",1652140871009,2.0,62.64,62.63,9.0]
["binance-futures","SOLUSDT",1652140871075,2.0,62.64,62.63,29.0]
["binance-futures","SOLUSDT",1652140871125,3.0,62.64,62.63,29.0]
["binance-futures","SOLUSDT",1652140871319,260.0,62.64,62.63,29.0]
["binance-futures","SOLUSDT",1652140871460,260.0,62.64,62.63,9.0]
["binance-futures","SOLUSDT",1652140871510,260.0,62.64,62.63,5.0]
["binance-futures","SOLUSDT",1652140871568,264.0,62.64,62.63,7.0]
["binance-futures","SOLUSDT",1652140871694,264.0,62.64,62.63,85.0]
["binance-futures","SOLUSDT",1652140871742,264.0,62.64,62.63,7.0]
["binance-futures","SOLUSDT",1652140871789,271.0,62.64,62.63,37.0]
["binance-futures","SOLUSDT",1652140871839,267.0,62.64,62.63,17.0]
["binance-futures","SOLUSDT",1652140871874,298.0,62.64,62.63,17.0]
["binance-futures","SOLUSDT",1652140871940,346.0,62.64,62.63,17.0]
["binance-futures","SOLUSDT",1652140872037,348.0,62.64,62.63,47.0]
["binance-futures","SOLUSDT",1652140872086,240.0,62.66,62.63,47.0]
["binance-futures","SOLUSDT",1652140872141,153.0,62.66,62.64,10.0]
["binance-futures","SOLUSDT",1652140872183,1.0,62.65,62.64,72.0]
["binance-futures","SOLUSDT",1652140872224,24.0,62.65,62.64,78.0]
["binance-futures","SOLUSDT",1652140872265,1.0,62.65,62.64,20.0]
["binance-futures","SOLUSDT",1652140872317,1.0,62.65,62.64,39.0]
["binance-futures","SOLUSDT",1652140872370,11.0,62.65,62.64,38.0]
["binance-futures","SOLUSDT",1652140872415,53.0,62.65,62.64,4.0]
["binance-futures","SOLUSDT",1652140872460,58.0,62.65,62.64,6.0]
["binance-futures","SOLUSDT",1652140872513,56.0,62.65,62.64,6.0]
["binance-futures","SOLUSDT",1652140872556,34.0,62.65,62.64,6.0]
["binance-futures","SOLUSDT",1652140872610,15.0,62.65,62.64,6.0]
["binance-futures","SOLUSDT",1652140872667,5.0,62.64,62.62,59.0]
["binance-futures","SOLUSDT",1652140872718,40.0,62.64,62.63,67.0]
["binance-futures","SOLUSDT",1652140872775,64.0,62.64,62.63,8.0]
["binance-futures","SOLUSDT",1652140872825,30.0,62.62,62.6,72.0]
["binance-futures","SOLUSDT",1652140872883,40.0,62.61,62.59,70.0]
["binance-futures","SOLUSDT",1652140872922,40.0,62.6,62.59,1.0]
["binance-futures","SOLUSDT",1652140872968,40.0,62.59,62.58,26.0]
["binance-futures","SOLUSDT",1652140873014,40.0,62.59,62.58,13.0]
["binance-futures","SOLUSDT",1652140873061,15.0,62.59,62.58,14.0]
["binance-futures","SOLUSDT",1652140873116,5.0,62.59,62.58,14.0]
["binance-futures","SOLUSDT",1652140873163,5.0,62.59,62.58,30.0]
["binance-futures","SOLUSDT",1652140873207,3.0,62.59,62.58,30.0]
["binance-futures","SOLUSDT",1652140873259,5.0,62.59,62.57,72.0]
["binance-futures","SOLUSDT",1652140873304,8.0,62.59,62.57,72.0]
["binance-futures","SOLUSDT",1652140873355,35.0,62.58,62.57,30.0]
["binance-futures","SOLUSDT",1652140873404,25.0,62.58,62.57,30.0]
["binance-futures","SOLUSDT",1652140873453,28.0,62.58,62.57,62.0]
["binance-futures","SOLUSDT",1652140873504,29.0,62.58,62.57,11.0]
["binance-futures","SOLUSDT",1652140873558,29.0,62.58,62.57,78.0]
["binance-futures","SOLUSDT",1652140873617,34.0,62.58,62.57,46.0]
["binance-futures","SOLUSDT",1652140873687,284.0,62.58,62.57,63.0]
["binance-futures","SOLUSDT",1652140873759,25.0,62.58,62.57,5.0]
["binance-futures","SOLUSDT",1652140873820,7.0,62.58,62.57,36.0]
["binance-futures","SOLUSDT",1652140873875,6.0,62.58,62.57,55.0]
["binance-futures","SOLUSDT",1652140873945,31.0,62.58,62.57,2.0]
["binance-futures","SOLUSDT",1652140873996,80.0,62.58,62.57,31.0]
["binance-futures","SOLUSDT",1652140874041,50.0,62.58,62.57,51.0]
["binance-futures","SOLUSDT",1652140874087,50.0,62.58,62.57,32.0]
["binance-futures","SOLUSDT",1652140874144,4.0,62.58,62.57,32.0]
["binance-futures","SOLUSDT",1652140874191,2.0,62.58,62.57,33.0]
["binance-futures","SOLUSDT",1652140874258,4.0,62.58,62.57,33.0]
["binance-futures","SOLUSDT",1652140874306,4.0,62.58,62.57,2.0]
["binance-futures","SOLUSDT",1652140874358,77.0,62.58,62.57,1.0]
["binance-futures","SOLUSDT",1652140874409,77.0,62.58,62.57,4.0]
["binance-futures","SOLUSDT",1652140874464,47.0,62.58,62.57,4.0]
["binance-futures","SOLUSDT",1652140874508,10.0,62.57,62.55,118.0]
["binance-futures","SOLUSDT",1652140874552,30.0,62.55,62.54,213.0]
["binance-futures","SOLUSDT",1652140874596,31.0,62.55,62.54,49.0]
["binance-futures","SOLUSDT",1652140874649,40.0,62.55,62.53,63.0]
["binance-futures","SOLUSDT",1652140874696,14.0,62.54,62.53,14.0]
["binance-futures","SOLUSDT",1652140874749,17.0,62.54,62.53,14.0]
["binance-futures","SOLUSDT",1652140874800,256.0,62.54,62.53,14.0]
["binance-futures","SOLUSDT",1652140874857,23.0,62.54,62.53,4.0]
["binance-futures","SOLUSDT",1652140874915,18.0,62.54,62.53,5.0]
["binance-futures","SOLUSDT",1652140875026,18.0,62.54,62.53,6.0]
["binance-futures","SOLUSDT",1652140875077,48.0,62.54,62.53,1.0]
["binance-futures","SOLUSDT",1652140875125,52.0,62.53,62.52,16.0]
["binance-futures","SOLUSDT",1652140875176,68.0,62.53,62.52,5.0]
["binance-futures","SOLUSDT",1652140875230,198.0,62.52,62.51,41.0]
["binance-futures","SOLUSDT",1652140875279,281.0,62.52,62.51,29.0]
["binance-futures","SOLUSDT",1652140875332,285.0,62.52,62.51,34.0]
["binance-futures","SOLUSDT",1652140875385,207.0,62.51,62.5,46.0]
["binance-futures","SOLUSDT",1652140875432,340.0,62.52,62.5,66.0]
["binance-futures","SOLUSDT",1652140875486,113.0,62.53,62.52,21.0]
["binance-futures","SOLUSDT",1652140875535,137.0,62.54,62.53,31.0]
["binance-futures","SOLUSDT",1652140875581,147.0,62.54,62.53,1.0]
["binance-futures","SOLUSDT",1652140875633,46.0,62.53,62.5,87.0]
["binance-futures","SOLUSDT",1652140875681,147.0,62.54,62.53,10.0]
["binance-futures","SOLUSDT",1652140875735,48.0,62.56,62.55,2.0]
["binance-futures","SOLUSDT",1652140875787,1.0,62.55,62.54,88.0]
["binance-futures","SOLUSDT",1652140875837,1.0,62.55,62.54,84.0]
["binance-futures","SOLUSDT",1652140875888,1.0,62.55,62.54,21.0]
["binance-futures","SOLUSDT",1652140875993,1.0,62.55,62.54,1.0]
["binance-futures","SOLUSDT",1652140876044,8.0,62.54,62.53,31.0]
["binance-futures","SOLUSDT",1652140876085,24.0,62.54,62.53,1.0]
["binance-futures","SOLUSDT",1652140876134,24.0,62.54,62.53,65.0]
["binance-futures","SOLUSDT",1652140876198,1.0,62.54,62.53,70.0]
["binance-futures","SOLUSDT",1652140876297,22.0,62.54,62.52,56.0]
["binance-futures","SOLUSDT",1652140876337,204.0,62.53,62.52,2.0]
["binance-futures","SOLUSDT",1652140876402,39.0,62.51,62.5,21.0]
["binance-futures","SOLUSDT",1652140876453,11.0,62.51,62.5,42.0]
["binance-futures","SOLUSDT",1652140876499,13.0,62.51,62.5,22.0]
["binance-futures","SOLUSDT",1652140876551,13.0,62.51,62.5,24.0]
["binance-futures","SOLUSDT",1652140876601,92.0,62.51,62.46,245.0]
["binance-futures","SOLUSDT",1652140876645,152.0,62.5,62.49,4.0]
["binance-futures","SOLUSDT",1652140876692,5.0,62.48,62.47,42.0]
["binance-futures","SOLUSDT",1652140876733,4.0,62.48,62.47,44.0]
["binance-futures","SOLUSDT",1652140876785,179.0,62.48,62.47,129.0]
["binance-futures","SOLUSDT",1652140876832,182.0,62.48,62.45,75.0]
["binance-futures","SOLUSDT",1652140876878,14.0,62.46,62.45,38.0]
["binance-futures","SOLUSDT",1652140876926,9.0,62.46,62.45,308.0]
["binance-futures","SOLUSDT",1652140876980,3.0,62.46,62.45,43.0]
["binance-futures","SOLUSDT",1652140877036,21.0,62.46,62.45,38.0]
["binance-futures","SOLUSDT",1652140877086,21.0,62.46,62.45,37.0]
["binance-futures","SOLUSDT",1652140877147,99.0,62.46,62.44,32.0]
["binance-futures","SOLUSDT",1652140877196,12.0,62.45,62.44,3.0]
["binance-futures","SOLUSDT",1652140877259,37.0,62.45,62.44,3.0]
["binance-futures","SOLUSDT",1652140877307,38.0,62.45,62.44,3.0]
["binance-futures","SOLUSDT",1652140877360,42.0,62.45,62.43,95.0]
["binance-futures","SOLUSDT",1652140877408,28.0,62.45,62.43,95.0]
["binance-futures","SOLUSDT",1652140877469,2.0,62.45,62.43,17.0]
["binance-futures","SOLUSDT",1652140877518,7.0,62.44,62.43,26.0]
["binance-futures","SOLUSDT",1652140877620,13.0,62.44,62.43,18.0]
["binance-futures","SOLUSDT",1652140877670,30.0,62.44,62.43,5.0]
["binance-futures","SOLUSDT",1652140877723,42.0,62.44,62.43,5.0]
["binance-futures","SOLUSDT",1652140877771,199.0,62.44,62.43,4.0]
["binance-futures","SOLUSDT",1652140877820,40.0,62.44,62.43,2.0]
["binance-futures","SOLUSDT",1652140877869,24.0,62.44,62.43,119.0]
["binance-futures","SOLUSDT",1652140877915,1.0,62.44,62.43,124.0]
["binance-futures","SOLUSDT",1652140877961,300.0,62.47,62.45,44.0]
["binance-futures","SOLUSDT",1652140878002,26.0,62.47,62.46,263.0]
["binance-futures","SOLUSDT",1652140878051,25.0,62.47,62.46,202.0]
["binance-futures","SOLUSDT",1652140878127,25.0,62.47,62.46,66.0]
["binance-futures","SOLUSDT",1652140878175,25.0,62.47,62.46,3.0]
["binance-futures","SOLUSDT",1652140878227,25.0,62.47,62.46,1.0]
["binance-futures","SOLUSDT",1652140878281,41.0,62.47,62.45,13.0]
["binance-futures","SOLUSDT",1652140878330,11.0,62.46,62.45,13.0]
["binance-futures","SOLUSDT",1652140878385,1.0,62.46,62.45,17.0]
["binance-futures","SOLUSDT",1652140878431,1.0,62.46,62.45,3.0]
["binance-futures","SOLUSDT",1652140878484,73.0,62.46,62.45,2.0]
["binance-futures","SOLUSDT",1652140878535,4.0,62.45,62.44,34.0]
["binance-futures","SOLUSDT",1652140878576,12.0,62.45,62.44,38.0]
["binance-futures","SOLUSDT",1652140878636,12.0,62.45,62.44,8.0]
["binance-futures","SOLUSDT",1652140878689,83.0,62.46,62.45,10.0]
["binance-futures","SOLUSDT",1652140878738,83.0,62.46,62.44,2.0]
["binance-futures","SOLUSDT",1652140878794,204.0,62.46,62.44,1.0]
["binance-futures","SOLUSDT",1652140878846,11.0,62.45,62.44,3.0]
["binance-futures","SOLUSDT",1652140878893,12.0,62.45,62.44,1.0]
["binance-futures","SOLUSDT",1652140878935,12.0,62.45,62.44,33.0]
["binance-futures","SOLUSDT",1652140879004,28.0,62.45,62.44,286.0]
["binance-futures","SOLUSDT",1652140879086,11.0,62.45,62.44,245.0]
["binance-futures","SOLUSDT",1652140879138,11.0,62.45,62.44,258.0]
["binance-futures","SOLUSDT",1652140879178,44.0,62.47,62.45,56.0]
["binance-futures","SOLUSDT",1652140879220,42.0,62.47,62.45,295.0]
["binance-futures","SOLUSDT",1652140879256,311.0,62.48,62.47,2.0]
["binance-futures","SOLUSDT",1652140879297,158.0,62.48,62.47,36.0]
["binance-futures","SOLUSDT",1652140879359,115.0,62.48,62.47,46.0]
["binance-futures","SOLUSDT",1652140879416,109.0,62.48,62.47,5.0]
["binance-futures","SOLUSDT",1652140879473,109.0,62.48,62.47,3.0]
["binance-futures","SOLUSDT",1652140879536,135.0,62.48,62.47,19.0]
["binance-futures","SOLUSDT",1652140879560,119.0,62.47,62.44,124.0]
["binance-futures","SOLUSDT",1652140879578,125.0,62.47,62.4,54.0]
["binance-futures","SOLUSDT",1652140879601,125.0,62.47,62.39,48.0]
["binance-futures","SOLUSDT",1652140879625,140.0,62.45,62.37,88.0]
["binance-futures","SOLUSDT",1652140879651,140.0,62.45,62.43,19.0]
["binance-futures","SOLUSDT",1652140879693,144.0,62.45,62.41,14.0]
["binance-futures","SOLUSDT",1652140879728,29.0,62.43,62.37,78.0]
["binance-futures","SOLUSDT",1652140879763,72.0,62.43,62.37,4.0]
["binance-futures","SOLUSDT",1652140879801,43.0,62.43,62.36,226.0]
["binance-futures","SOLUSDT",1652140879842,75.0,62.4,62.39,13.0]
["binance-futures","SOLUSDT",1652140879884,58.0,62.4,62.34,485.0]
["binance-futures","SOLUSDT",1652140879933,45.0,62.36,62.35,15.0]
["binance-futures","SOLUSDT",1652140879985,45.0,62.36,62.35,7.0]
["binance-futures","SOLUSDT",1652140880045,44.0,62.36,62.34,103.0]
["binance-futures","SOLUSDT",1652140880106,44.0,62.36,62.33,88.0]
["binance-futures","SOLUSDT",1652140880165,44.0,62.36,62.33,103.0]
["binance-futures","SOLUSDT",1652140880222,44.0,62.36,62.33,134.0]
["binance-futures","SOLUSDT",1652140880302,60.0,62.34,62.32,91.0]
["binance-futures","SOLUSDT",1652140880461,61.0,62.34,62.32,41.0]
["binance-futures","SOLUSDT",1652140880617,283.0,62.34,62.32,53.0]
["binance-futures","SOLUSDT",1652140880664,303.0,62.34,62.33,54.0]
["binance-futures","SOLUSDT",1652140880714,303.0,62.34,62.33,27.0]
["binance-futures","SOLUSDT",1652140880768,361.0,62.34,62.33,83.0]
["binance-futures","SOLUSDT",1652140880820,139.0,62.34,62.33,62.0]
["binance-futures","SOLUSDT",1652140880865,1.0,62.33,62.32,42.0]
["binance-futures","SOLUSDT",1652140880918,2.0,62.33,62.32,43.0]
["binance-futures","SOLUSDT",1652140880971,6.0,62.33,62.32,55.0]
["binance-futures","SOLUSDT",1652140881022,32.0,62.33,62.32,30.0]
["binance-futures","SOLUSDT",1652140881079,32.0,62.33,62.32,7.0]
["binance-futures","SOLUSDT",1652140881127,36.0,62.33,62.32,7.0]
["binance-futures","SOLUSDT",1652140881178,54.0,62.33,62.32,62.0]
["binance-futures","SOLUSDT",1652140881224,84.0,62.33,62.32,92.0]
["binance-futures","SOLUSDT",1652140881274,149.0,62.33,62.32,196.0]
["binance-futures","SOLUSDT",1652140881324,210.0,62.33,62.32,71.0]
["binance-futures","SOLUSDT",1652140881368,178.0,62.33,62.32,76.0]
["binance-futures","SOLUSDT",1652140881420,273.0,62.33,62.32,99.0]
["binance-futures","SOLUSDT",1652140881481,264.0,62.33,62.32,100.0]
["binance-futures","SOLUSDT",1652140881528,206.0,62.33,62.32,83.0]
["binance-futures","SOLUSDT",1652140881576,35.0,62.33,62.32,47.0]
["binance-futures","SOLUSDT",1652140881624,153.0,62.35,62.32,43.0]
["binance-futures","SOLUSDT",1652140881672,194.0,62.35,62.32,134.0]
["binance-futures","SOLUSDT",1652140881724,178.0,62.35,62.32,127.0]
["binance-futures","SOLUSDT",1652140881773,11.0,62.33,62.32,118.0]
["binance-futures","SOLUSDT",1652140881825,33.0,62.33,62.32,203.0]
["binance-futures","SOLUSDT",1652140881890,126.0,62.35,62.34,2.0]
["binance-futures","SOLUSDT",1652140881944,226.0,62.36,62.34,2.0]
["binance-futures","SOLUSDT",1652140881995,226.0,62.36,62.34,32.0]
["binance-futures","SOLUSDT",1652140882042,226.0,62.36,62.35,32.0]
["binance-futures","SOLUSDT",1652140882089,246.0,62.36,62.35,32.0]
["binance-futures","SOLUSDT",1652140882138,26.0,62.35,62.34,364.0]
["binance-futures","SOLUSDT",1652140882187,46.0,62.35,62.34,361.0]
["binance-futures","SOLUSDT",1652140882236,39.0,62.35,62.34,316.0]
["binance-futures","SOLUSDT",1652140882288,69.0,62.35,62.34,429.0]
["binance-futures","SOLUSDT",1652140882345,96.0,62.35,62.34,129.0]
["binance-futures","SOLUSDT",1652140882385,96.0,62.35,62.34,127.0]
["binance-futures","SOLUSDT",1652140882431,247.0,62.35,62.34,113.0]
["binance-futures","SOLUSDT",1652140882480,188.0,62.35,62.33,8.0]
["binance-futures","SOLUSDT",1652140882530,136.0,62.35,62.34,16.0]
["binance-futures","SOLUSDT",1652140882581,19.0,62.34,62.33,3.0]
["binance-futures","SOLUSDT",1652140882624,30.0,62.33,62.32,10.0]
["binance-futures","SOLUSDT",1652140882673,50.0,62.33,62.32,9.0]
["binance-futures","SOLUSDT",1652140882719,62.0,62.33,62.32,9.0]
["binance-futures","SOLUSDT",1652140882764,78.0,62.33,62.32,9.0]
["binance-futures","SOLUSDT",1652140882818,8.0,62.32,62.31,60.0]
["binance-futures","SOLUSDT",1652140882868,3.0,62.32,62.31,2.0]
["binance-futures","SOLUSDT",1652140882925,133.0,62.3,62.29,86.0]
["binance-futures","SOLUSDT",1652140882974,133.0,62.3,62.28,278.0]
["binance-futures","SOLUSDT",1652140883021,141.0,62.3,62.29,5.0]
["binance-futures","SOLUSDT",1652140883080,211.0,62.3,62.29,5.0]
["binance-futures","SOLUSDT",1652140883130,198.0,62.3,62.29,17.0]
["binance-futures","SOLUSDT",1652140883180,12.0,62.28,62.27,30.0]
["binance-futures","SOLUSDT",1652140883228,21.0,62.28,62.27,30.0]
["binance-futures","SOLUSDT",1652140883287,38.0,62.28,62.27,12.0]
["binance-futures","SOLUSDT",1652140883335,21.0,62.28,62.27,16.0]
["binance-futures","SOLUSDT",1652140883390,39.0,62.29,62.27,209.0]
["binance-futures","SOLUSDT",1652140883445,4.0,62.3,62.28,29.0]
["binance-futures","SOLUSDT",1652140883499,176.0,62.31,62.3,12.0]
["binance-futures","SOLUSDT",1652140883549,201.0,62.31,62.3,24.0]
["binance-futures","SOLUSDT",1652140883601,73.0,62.31,62.3,37.0]
["binance-futures","SOLUSDT",1652140883651,67.0,62.31,62.3,28.0]
["binance-futures","SOLUSDT",1652140883696,77.0,62.31,62.3,39.0]
["binance-futures","SOLUSDT",1652140883743,123.0,62.32,62.31,12.0]
["binance-futures","SOLUSDT",1652140883775,322.0,62.34,62.31,89.0]
["binance-futures","SOLUSDT",1652140883818,41.0,62.32,62.31,106.0]
["binance-futures","SOLUSDT",1652140883860,58.0,62.32,62.31,167.0]
["binance-futures","SOLUSDT",1652140883899,157.0,62.32,62.3,36.0]
["binance-futures","SOLUSDT",1652140883955,87.0,62.32,62.31,5.0]
["binance-futures","SOLUSDT",1652140884003,40.0,62.32,62.3,37.0]
["binance-futures","SOLUSDT",1652140884048,86.0,62.31,62.29,1.0]
["binance-futures","SOLUSDT",1652140884094,2.0,62.3,62.29,1.0]
["binance-futures","SOLUSDT",1652140884145,2.0,62.3,62.29,30.0]
["binance-futures","SOLUSDT",1652140884188,218.0,62.32,62.28,2.0]
["binance-futures","SOLUSDT",1652140884241,33.0,62.3,62.29,2.0]
["binance-futures","SOLUSDT",1652140884294,58.0,62.29,62.28,2.0]
["binance-futures","SOLUSDT",1652140884345,3.0,62.29,62.28,64.0]
["binance-futures","SOLUSDT",1652140884398,1.0,62.3,62.28,5.0]
["binance-futures","SOLUSDT",1652140884454,49.0,62.29,62.28,122.0]
["binance-futures","SOLUSDT",1652140884499,49.0,62.29,62.28,19.0]
["binance-futures","SOLUSDT",1652140884546,29.0,62.29,62.28,283.0]
["binance-futures","SOLUSDT",1652140884601,22.0,62.29,62.28,80.0]
["binance-futures","SOLUSDT",1652140884650,1.0,62.36,62.35,47.0]
["binance-futures","SOLUSDT",1652140884700,79.0,62.36,62.35,90.0]
["binance-futures","SOLUSDT",1652140884740,19.0,62.43,62.42,4.0]
["binance-futures","SOLUSDT",1652140884789,324.0,62.49,62.44,4.0]
["binance-futures","SOLUSDT",1652140884837,97.0,62.45,62.43,63.0]
["binance-futures","SOLUSDT",1652140884943,234.0,62.48,62.45,247.0]
["binance-futures","SOLUSDT",1652140885045,100.0,62.49,62.47,8.0]
["binance-futures","SOLUSDT",1652140885096,81.0,62.5,62.49,56.0]
["binance-futures","SOLUSDT",1652140885143,21.0,62.5,62.49,130.0]
["binance-futures","SOLUSDT",1652140885193,6.0,62.52,62.49,174.0]
["binance-futures","SOLUSDT",1652140885236,152.0,62.53,62.52,4.0]
["binance-futures","SOLUSDT",1652140885275,152.0,62.53,62.52,20.0]
["binance-futures","SOLUSDT",1652140885314,122.0,62.54,62.53,4.0]
["binance-futures","SOLUSDT",1652140885352,150.0,62.56,62.53,4.0]
["binance-futures","SOLUSDT",1652140885392,154.0,62.55,62.53,4.0]
["binance-futures","SOLUSDT",1652140885433,174.0,62.55,62.53,8.0]
["binance-futures","SOLUSDT",1652140885471,13.0,62.54,62.53,86.0]
["binance-futures","SOLUSDT",1652140885522,16.0,62.54,62.53,95.0]
["binance-futures","SOLUSDT",1652140885575,57.0,62.54,62.53,221.0]
["binance-futures","SOLUSDT",1652140885624,40.0,62.54,62.53,225.0]
["binance-futures","SOLUSDT",1652140885666,40.0,62.54,62.52,32.0]
["binance-futures","SOLUSDT",1652140885722,40.0,62.54,62.53,30.0]
["binance-futures","SOLUSDT",1652140885769,183.0,62.55,62.54,4.0]
["binance-futures","SOLUSDT",1652140885817,189.0,62.55,62.54,24.0]
["binance-futures","SOLUSDT",1652140885863,189.0,62.55,62.54,28.0]
["binance-futures","SOLUSDT",1652140885912,11.0,62.53,62.52,25.0]
["binance-futures","SOLUSDT",1652140885957,5.0,62.53,62.52,203.0]
["binance-futures","SOLUSDT",1652140886000,6.0,62.53,62.52,39.0]
["binance-futures","SOLUSDT",1652140886045,4.0,62.53,62.52,27.0]
["binance-futures","SOLUSDT",1652140886112,168.0,62.53,62.5,89.0]
["binance-futures","SOLUSDT",1652140886159,18.0,62.52,62.5,81.0]
["binance-futures","SOLUSDT",1652140886203,83.0,62.51,62.5,21.0]
["binance-futures","SOLUSDT",1652140886247,30.0,62.51,62.49,20.0]
["binance-futures","SOLUSDT",1652140886308,31.0,62.5,62.49,24.0]
["binance-futures","SOLUSDT",1652140886369,211.0,62.5,62.48,33.0]
["binance-futures","SOLUSDT",1652140886428,30.0,62.49,62.47,127.0]
["binance-futures","SOLUSDT",1652140886493,149.0,62.49,62.47,34.0]
["binance-futures","SOLUSDT",1652140886550,77.0,62.48,62.47,30.0]
["binance-futures","SOLUSDT",1652140886609,77.0,62.48,62.47,21.0]
["binance-futures","SOLUSDT",1652140886666,20.0,62.48,62.47,4.0]
["binance-futures","SOLUSDT",1652140886723,82.0,62.48,62.47,3.0]
["binance-futures","SOLUSDT",1652140886774,82.0,62.48,62.47,2.0]
["binance-futures","SOLUSDT",1652140886829,82.0,62.48,62.46,13.0]
["binance-futures","SOLUSDT",1652140886885,35.0,62.47,62.46,13.0]
["binance-futures","SOLUSDT",1652140886931,33.0,62.47,62.46,4.0]
["binance-futures","SOLUSDT",1652140886965,36.0,62.47,62.44,6.0]
["binance-futures","SOLUSDT",1652140887010,22.0,62.46,62.44,1.0]
["binance-futures","SOLUSDT",1652140887090,106.0,62.45,62.42,51.0]
["binance-futures","SOLUSDT",1652140887124,96.0,62.44,62.42,16.0]
["binance-futures","SOLUSDT",1652140887166,255.0,62.44,62.42,16.0]
["binance-futures","SOLUSDT",1652140887211,30.0,62.43,62.41,61.0]
["binance-futures","SOLUSDT",1652140887254,98.0,62.43,62.41,61.0]
["binance-futures","SOLUSDT",1652140887300,100.0,62.43,62.42,9.0]
["binance-futures","SOLUSDT",1652140887347,2.0,62.42,62.4,55.0]
["binance-futures","SOLUSDT",1652140887395,2.0,62.42,62.4,85.0]
["binance-futures","SOLUSDT",1652140887449,55.0,62.41,62.4,25.0]
["binance-futures","SOLUSDT",1652140887506,53.0,62.41,62.4,73.0]
["binance-futures","SOLUSDT",1652140887565,27.0,62.41,62.4,44.0]
["binance-futures","SOLUSDT",1652140887627,62.0,62.42,62.41,8.0]
["binance-futures","SOLUSDT",1652140887676,33.0,62.42,62.41,62.0]
["binance-futures","SOLUSDT",1652140887735,41.0,62.42,62.41,64.0]
["binance-futures","SOLUSDT",1652140887803,127.0,62.42,62.41,10.0]
["binance-futures","SOLUSDT",1652140887864,138.0,62.42,62.41,5.0]
["binance-futures","SOLUSDT",1652140887921,28.0,62.42,62.4,40.0]
["binance-futures","SOLUSDT",1652140887982,40.0,62.43,62.42,48.0]
["binance-futures","SOLUSDT",1652140888028,82.0,62.45,62.43,47.0]
["binance-futures","SOLUSDT",1652140888068,1.0,62.45,62.44,33.0]
["binance-futures","SOLUSDT",1652140888116,197.0,62.46,62.45,8.0]
["binance-futures","SOLUSDT",1652140888178,14.0,62.47,62.45,40.0]
["binance-futures","SOLUSDT",1652140888226,2.0,62.46,62.45,62.0]
["binance-futures","SOLUSDT",1652140888267,77.0,62.47,62.46,12.0]
["binance-futures","SOLUSDT",1652140888305,18.0,62.47,62.45,10.0]
["binance-futures","SOLUSDT",1652140888347,26.0,62.46,62.45,10.0]
["binance-futures","SOLUSDT",1652140888397,3.0,62.45,62.44,9.0]
["binance-futures","SOLUSDT",1652140888474,8.0,62.45,62.44,9.0]
["binance-futures","SOLUSDT",1652140888520,38.0,62.45,62.44,11.0]
["binance-futures","SOLUSDT",1652140888582,93.0,62.45,62.44,9.0]
["binance-futures","SOLUSDT",1652140888647,112.0,62.45,62.43,6.0]
["binance-futures","SOLUSDT",1652140888705,51.0,62.44,62.43,6.0]
["binance-futures","SOLUSDT",1652140888755,36.0,62.44,62.43,6.0]
["binance-futures","SOLUSDT",1652140888807,3.0,62.43,62.42,53.0]
["binance-futures","SOLUSDT",1652140888861,30.0,62.43,62.42,1.0]
["binance-futures","SOLUSDT",1652140888920,3.0,62.43,62.42,98.0]
["binance-futures","SOLUSDT",1652140888961,160.0,62.43,62.42,98.0]
["binance-futures","SOLUSDT",1652140889018,163.0,62.43,62.42,2.0]
["binance-futures","SOLUSDT",1652140889070,65.0,62.42,62.41,11.0]
["binance-futures","SOLUSDT",1652140889122,65.0,62.42,62.41,15.0]
["binance-futures","SOLUSDT",1652140889222,67.0,62.42,62.41,46.0]
["binance-futures","SOLUSDT",1652140889274,65.0,62.42,62.41,31.0]
["binance-futures","SOLUSDT",1652140889318,75.0,62.41,62.4,11.0]
["binance-futures","SOLUSDT",1652140889356,78.0,62.41,62.4,166.0]
["binance-futures","SOLUSDT",1652140889424,60.0,62.41,62.4,139.0]
["binance-futures","SOLUSDT",1652140889460,213.0,62.41,62.4,139.0]
["binance-futures","SOLUSDT",1652140889519,43.0,62.42,62.4,69.0]
["binance-futures","SOLUSDT",1652140889572,10.0,62.43,62.42,74.0]
["binance-futures","SOLUSDT",1652140889624,162.0,62.45,62.43,13.0]
["binance-futures","SOLUSDT",1652140889668,1.0,62.45,62.44,67.0]
["binance-futures","SOLUSDT",1652140889720,1.0,62.45,62.44,135.0]
["binance-futures","SOLUSDT",1652140889769,1.0,62.45,62.44,105.0]
["binance-futures","SOLUSDT",1652140889815,4.0,62.45,62.44,12.0]
["binance-futures","SOLUSDT",1652140889867,186.0,62.44,62.43,37.0]
["binance-futures","SOLUSDT",1652140889918,55.0,62.44,62.43,31.0]
["binance-futures","SOLUSDT",1652140889974,75.0,62.44,62.43,31.0]
["binance-futures","SOLUSDT",1652140890024,293.0,62.44,62.43,1.0]
["binance-futures","SOLUSDT",1652140890075,290.0,62.44,62.43,1.0]
["binance-futures","SOLUSDT",1652140890130,67.0,62.44,62.43,10.0]
["binance-futures","SOLUSDT",1652140890181,2.0,62.43,62.42,101.0]
["binance-futures","SOLUSDT",1652140890220,2.0,62.43,62.42,103.0]
["binance-futures","SOLUSDT",1652140890296,2.0,62.43,62.42,171.0]
["binance-futures","SOLUSDT",1652140890348,18.0,62.45,62.44,3.0]
["binance-futures","SOLUSDT",1652140890390,20.0,62.42,62.4,4.0]
["binance-futures","SOLUSDT",1652140890418,78.0,62.35,62.31,30.0]
["binance-futures","SOLUSDT",1652140890446,78.0,62.35,62.3,7.0]
["binance-futures","SOLUSDT",1652140890481,20.0,62.29,62.26,51.0]
["binance-futures","SOLUSDT",1652140890518,211.0,62.32,62.31,30.0]
["binance-futures","SOLUSDT",1652140890562,111.0,62.32,62.31,23.0]
["binance-futures","SOLUSDT",1652140890608,134.0,62.29,62.28,10.0]
["binance-futures","SOLUSDT",1652140890650,121.0,62.29,62.26,20.0]
["binance-futures","SOLUSDT",1652140890696,49.0,62.29,62.28,5.0]
["binance-futures","SOLUSDT",1652140890741,68.0,62.29,62.28,1.0]
["binance-futures","SOLUSDT",1652140890793,30.0,62.26,62.21,525.0]
["binance-futures","SOLUSDT",1652140890844,30.0,62.26,62.25,10.0]
["binance-futures","SOLUSDT",1652140890902,30.0,62.26,62.25,43.0]
["binance-futures","SOLUSDT",1652140890968,126.0,62.28,62.26,20.0]
["binance-futures","SOLUSDT",1652140891024,121.0,62.28,62.26,20.0]
["binance-futures","SOLUSDT",1652140891078,3.0,62.27,62.26,50.0]
["binance-futures","SOLUSDT",1652140891121,24.0,62.27,62.26,57.0]
["binance-futures","SOLUSDT",1652140891183,81.0,62.27,62.25,22.0]
["binance-futures","SOLUSDT",1652140891238,23.0,62.27,62.26,39.0]
["binance-futures","SOLUSDT",1652140891300,12.0,62.28,62.27,4.0]
["binance-futures","SOLUSDT",1652140891357,34.0,62.29,62.28,16.0]
["binance-futures","SOLUSDT",1652140891416,20.0,62.29,62.28,214.0]
["binance-futures","SOLUSDT",1652140891471,63.0,62.32,62.3,12.0]
["binance-futures","SOLUSDT",1652140891513,19.0,62.33,62.32,34.0]
["binance-futures","SOLUSDT",1652140891546,445.0,62.35,62.33,4.0]
["binance-futures","SOLUSDT",1652140891589,127.0,62.35,62.34,42.0]
["binance-futures","SOLUSDT",1652140891640,29.0,62.36,62.34,58.0]
["binance-futures","SOLUSDT",1652140891694,5.0,62.35,62.34,194.0]
["binance-futures","SOLUSDT",1652140891749,67.0,62.35,62.34,9.0]
["binance-futures","SOLUSDT",1652140891799,225.0,62.34,62.33,34.0]
["binance-futures","SOLUSDT",1652140891854,275.0,62.34,62.33,1.0]
["binance-futures","SOLUSDT",1652140891913,32.0,62.33,62.32,7.0]
["binance-futures","SOLUSDT",1652140891975,8.0,62.33,62.32,11.0]
["binance-futures","SOLUSDT",1652140892025,7.0,62.33,62.32,49.0]
["binance-futures","SOLUSDT",1652140892073,14.0,62.34,62.32,54.0]
["binance-futures","SOLUSDT",1652140892100,22.0,62.36,62.33,36.0]
["binance-futures","SOLUSDT",1652140892139,22.0,62.36,62.33,149.0]
["binance-futures","SOLUSDT",1652140892176,7.0,62.37,62.34,63.0]
["binance-futures","SOLUSDT",1652140892224,75.0,62.39,62.36,12.0]
["binance-futures","SOLUSDT",1652140892268,12.0,62.4,62.37,74.0]
["binance-futures","SOLUSDT",1652140892316,88.0,62.42,62.4,111.0]
["binance-futures","SOLUSDT",1652140892369,53.0,62.42,62.39,110.0]
["binance-futures","SOLUSDT",1652140892416,2.0,62.4,62.39,656.0]
["binance-futures","SOLUSDT",1652140892468,39.0,62.43,62.39,42.0]
["binance-futures","SOLUSDT",1652140892516,20.0,62.42,62.41,3.0]
["binance-futures","SOLUSDT",1652140892570,19.0,62.42,62.41,7.0]
["binance-futures","SOLUSDT",1652140892627,114.0,62.42,62.41,3.0]
["binance-futures","SOLUSDT",1652140892690,1.0,62.41,62.4,92.0]
["binance-futures","SOLUSDT",1652140892756,54.0,62.42,62.41,20.0]
["binance-futures","SOLUSDT",1652140892796,24.0,62.42,62.41,29.0]
["binance-futures","SOLUSDT",1652140892852,160.0,62.42,62.41,12.0]
["binance-futures","SOLUSDT",1652140892904,82.0,62.42,62.4,54.0]
["binance-futures","SOLUSDT",1652140892962,30.0,62.41,62.39,106.0]
["binance-futures","SOLUSDT",1652140893028,29.0,62.39,62.37,118.0]
["binance-futures","SOLUSDT",1652140893136,99.0,62.39,62.38,30.0]
["binance-futures","SOLUSDT",1652140893186,100.0,62.39,62.38,31.0]
["binance-futures","SOLUSDT",1652140893234,134.0,62.39,62.37,72.0]
["binance-futures","SOLUSDT",1652140893281,115.0,62.38,62.37,6.0]
["binance-futures","SOLUSDT",1652140893337,75.0,62.36,62.35,69.0]
["binance-futures","SOLUSDT",1652140893387,41.0,62.38,62.37,4.0]
["binance-futures","SOLUSDT",1652140893438,455.0,62.37,62.36,51.0]
["binance-futures","SOLUSDT",1652140893490,25.0,62.37,62.36,2.0]
["binance-futures","SOLUSDT",1652140893539,80.0,62.38,62.37,32.0]
["binance-futures","SOLUSDT",1652140893590,183.0,62.41,62.39,35.0]
["binance-futures","SOLUSDT",1652140893632,149.0,62.42,62.41,2.0]
["binance-futures","SOLUSDT",1652140893678,70.0,62.43,62.42,2.0]
["binance-futures","SOLUSDT",1652140893722,1.0,62.44,62.43,40.0]
["binance-futures","SOLUSDT",1652140893757,72.0,62.45,62.43,110.0]
["binance-futures","SOLUSDT",1652140893799,217.0,62.45,62.44,5.0]
["binance-futures","SOLUSDT",1652140893852,104.0,62.45,62.44,53.0]
["binance-futures","SOLUSDT",1652140893899,61.0,62.44,62.43,77.0]
["binance-futures","SOLUSDT",1652140893951,26.0,62.43,62.42,127.0]
["binance-futures","SOLUSDT",1652140894012,172.0,62.43,62.42,197.0]
["binance-futures","SOLUSDT",1652140894079,93.0,62.42,62.41,96.0]
["binance-futures","SOLUSDT",1652140894132,104.0,62.43,62.41,66.0]
["binance-futures","SOLUSDT",1652140894191,2.0,62.43,62.42,68.0]
["binance-futures","SOLUSDT",1652140894246,224.0,62.46,62.44,16.0]
["binance-futures","SOLUSDT",1652140894290,33.0,62.45,62.44,61.0]
["binance-futures","SOLUSDT",1652140894344,49.0,62.46,62.45,6.0]
["binance-futures","SOLUSDT",1652140894441,2.0,62.35,62.31,86.0]
["binance-futures","SOLUSDT",1652140894485,17.0,62.33,62.32,17.0]
["binance-futures","SOLUSDT",1652140894539,19.0,62.33,62.32,52.0]
["binance-futures","SOLUSDT",1652140894583,8.0,62.35,62.33,3.0]
["binance-futures","SOLUSDT",1652140894634,66.0,62.33,62.29,19.0]
["binance-futures","SOLUSDT",1652140894688,4.0,62.29,62.28,19.0]
["binance-futures","SOLUSDT",1652140894743,12.0,62.31,62.29,10.0]
["binance-futures","SOLUSDT",1652140894800,24.0,62.32,62.3,93.0]
["binance-futures","SOLUSDT",1652140894853,26.0,62.35,62.33,33.0]
["binance-futures","SOLUSDT",1652140894905,38.0,62.34,62.33,49.0]
["binance-futures","SOLUSDT",1652140894956,2.0,62.35,62.33,72.0]
["binance-futures","SOLUSDT",1652140895004,33.0,62.37,62.34,21.0]
["binance-futures","SOLUSDT",1652140895059,120.0,62.39,62.38,2.0]
["binance-futures","SOLUSDT",1652140895113,4.0,62.36,62.35,159.0]
["binance-futures","SOLUSDT",1652140895151,24.0,62.36,62.35,295.0]
["binance-futures","SOLUSDT",1652140895194,2.0,62.38,62.35,225.0]
["binance-futures","SOLUSDT",1652140895229,84.0,62.42,62.39,2.0]
["binance-futures","SOLUSDT",1652140895271,56.0,62.42,62.39,30.0]
["binance-futures","SOLUSDT",1652140895313,125.0,62.41,62.4,30.0]
["binance-futures","SOLUSDT",1652140895360,19.0,62.41,62.4,93.0]
["binance-futures","SOLUSDT",1652140895409,4.0,62.41,62.4,31.0]
["binance-futures","SOLUSDT",1652140895458,86.0,62.41,62.4,150.0]
["binance-futures","SOLUSDT",1652140895501,2.0,62.41,62.4,383.0]
["binance-futures","SOLUSDT",1652140895550,71.0,62.44,62.4,320.0]
["binance-futures","SOLUSDT",1652140895609,77.0,62.44,62.41,20.0]
["binance-futures","SOLUSDT",1652140895676,20.0,62.44,62.43,34.0]
["binance-futures","SOLUSDT",1652140895745,136.0,62.46,62.43,67.0]
["binance-futures","SOLUSDT",1652140895804,259.0,62.46,62.45,4.0]
["binance-futures","SOLUSDT",1652140895861,340.0,62.47,62.45,67.0]
["binance-futures","SOLUSDT",1652140895914,89.0,62.47,62.46,223.0]
["binance-futures","SOLUSDT",1652140895952,154.0,62.47,62.46,202.0]
["binance-futures","SOLUSDT",1652140895992,2.0,62.48,62.47,153.0]
["binance-futures","SOLUSDT",1652140896039,217.0,62.49,62.48,30.0]
["binance-futures","SOLUSDT",1652140896099,99.0,62.5,62.48,46.0]
["binance-futures","SOLUSDT",1652140896141,319.0,62.51,62.48,63.0]
["binance-futures","SOLUSDT",1652140896182,166.0,62.51,62.49,26.0]
["binance-futures","SOLUSDT",1652140896227,302.0,62.52,62.5,30.0]
["binance-futures","SOLUSDT",1652140896270,38.0,62.51,62.5,44.0]
["binance-futures","SOLUSDT",1652140896319,80.0,62.52,62.5,75.0]
["binance-futures","SOLUSDT",1652140896373,2.0,62.51,62.5,62.0]
["binance-futures","SOLUSDT",1652140896425,4.0,62.51,62.5,125.0]
["binance-futures","SOLUSDT",1652140896480,177.0,62.53,62.51,78.0]
["binance-futures","SOLUSDT",1652140896538,109.0,62.53,62.51,12.0]
["binance-futures","SOLUSDT",1652140896595,1.0,62.52,62.51,12.0]
["binance-futures","SOLUSDT",1652140896650,308.0,62.54,62.53,30.0]
["binance-futures","SOLUSDT",1652140896705,72.0,62.54,62.53,30.0]
["binance-futures","SOLUSDT",1652140896771,279.0,62.54,62.53,2.0]
["binance-futures","SOLUSDT",1652140896851,4.0,62.52,62.51,157.0]
["binance-futures","SOLUSDT",1652140896900,48.0,62.52,62.51,36.0]
["binance-futures","SOLUSDT",1652140896951,37.0,62.52,62.51,101.0]
["binance-futures","SOLUSDT",1652140896998,37.0,62.52,62.51,165.0]
["binance-futures","SOLUSDT",1652140897048,5.0,62.52,62.51,192.0]
["binance-futures","SOLUSDT",1652140897101,15.0,62.52,62.51,192.0]
["binance-futures","SOLUSDT",1652140897152,13.0,62.52,62.51,82.0]
["binance-futures","SOLUSDT",1652140897257,13.0,62.52,62.51,58.0]
["binance-futures","SOLUSDT",1652140897313,180.0,62.52,62.51,111.0]
["binance-futures","SOLUSDT",1652140897362,183.0,62.52,62.51,62.0]
["binance-futures","SOLUSDT",1652140897416,183.0,62.52,62.51,42.0]
["binance-futures","SOLUSDT",1652140897462,183.0,62.52,62.51,62.0]
["binance-futures","SOLUSDT",1652140897505,246.0,62.52,62.51,43.0]
["binance-futures","SOLUSDT",1652140897550,248.0,62.52,62.51,31.0]
["binance-futures","SOLUSDT",1652140897603,287.0,62.52,62.51,19.0]
["binance-futures","SOLUSDT",1652140897664,7.0,62.53,62.52,32.0]
["binance-futures","SOLUSDT",1652140897715,4.0,62.55,62.54,14.0]
["binance-futures","SOLUSDT",1652140897766,105.0,62.55,62.54,200.0]
["binance-futures","SOLUSDT",1652140897806,105.0,62.55,62.54,213.0]
["binance-futures","SOLUSDT",1652140897866,70.0,62.56,62.55,163.0]
["binance-futures","SOLUSDT",1652140897919,73.0,62.56,62.55,244.0]
["binance-futures","SOLUSDT",1652140897976,66.0,62.56,62.55,218.0]
["binance-futures","SOLUSDT",1652140898030,33.0,62.58,62.55,460.0]
["binance-futures","SOLUSDT",1652140898075,31.0,62.58,62.57,20.0]
["binance-futures","SOLUSDT",1652140898126,22.0,62.58,62.57,40.0]
["binance-futures","SOLUSDT",1652140898176,212.0,62.59,62.58,18.0]
["binance-futures","SOLUSDT",1652140898230,181.0,62.59,62.58,57.0]
["binance-futures","SOLUSDT",1652140898273,181.0,62.59,62.58,142.0]
["binance-futures","SOLUSDT",1652140898328,237.0,62.61,62.58,108.0]
["binance-futures","SOLUSDT",1652140898373,38.0,62.61,62.58,165.0]
["binance-futures","SOLUSDT",1652140898436,38.0,62.61,62.6,30.0]
["binance-futures","SOLUSDT",1652140898483,45.0,62.61,62.6,83.0]
["binance-futures","SOLUSDT",1652140898540,34.0,62.61,62.59,41.0]
["binance-futures","SOLUSDT",1652140898591,4.0,62.59,62.58,293.0]
["binance-futures","SOLUSDT",1652140898642,155.0,62.58,62.57,202.0]
["binance-futures","SOLUSDT",1652140898693,163.0,62.58,62.57,3.0]
["binance-futures","SOLUSDT",1652140898746,41.0,62.57,62.56,45.0]
["binance-futures","SOLUSDT",1652140898793,14.0,62.56,62.55,89.0]
["binance-futures","SOLUSDT",1652140898840,102.0,62.56,62.54,243.0]
["binance-futures","SOLUSDT",1652140898879,113.0,62.56,62.55,36.0]
["binance-futures","SOLUSDT",1652140898921,81.0,62.55,62.53,17.0]
["binance-futures","SOLUSDT",1652140898968,12.0,62.54,62.52,177.0]
["binance-futures","SOLUSDT",1652140899023,171.0,62.54,62.53,8.0]
["binance-futures","SOLUSDT",1652140899071,164.0,62.54,62.53,6.0]
["binance-futures","SOLUSDT",1652140899120,2.0,62.52,62.51,24.0]
["binance-futures","SOLUSDT",1652140899169,38.0,62.52,62.51,56.0]
["binance-futures","SOLUSDT",1652140899218,41.0,62.52,62.51,171.0]
["binance-futures","SOLUSDT",1652140899278,22.0,62.54,62.52,47.0]
["binance-futures","SOLUSDT",1652140899342,10.0,62.54,62.53,252.0]
["binance-futures","SOLUSDT",1652140899396,168.0,62.54,62.53,204.0]
["binance-futures","SOLUSDT",1652140899456,168.0,62.54,62.53,283.0]
["binance-futures","SOLUSDT",1652140899512,168.0,62.54,62.53,379.0]
["binance-futures","SOLUSDT",1652140899562,200.0,62.54,62.53,257.0]
["binance-futures","SOLUSDT",1652140899615,202.0,62.54,62.52,137.0]
["binance-futures","SOLUSDT",1652140899667,160.0,62.52,62.5,6.0]
["binance-futures","SOLUSDT",1652140899708,165.0,62.51,62.5,6.0]
["binance-futures","SOLUSDT",1652140899758,192.0,62.51,62.5,30.0]
["binance-futures","SOLUSDT",1652140899819,13.0,62.51,62.5,105.0]
["binance-futures","SOLUSDT",1652140899875,100.0,62.53,62.52,68.0]
["binance-futures","SOLUSDT",1652140899927,110.0,62.53,62.51,98.0]
["binance-futures","SOLUSDT",1652140899976,126.0,62.53,62.52,4.0]
["binance-futures","SOLUSDT",1652140900028,99.0,62.52,62.51,11.0]
["binance-futures","SOLUSDT",1652140900083,119.0,62.52,62.51,7.0]
["binance-futures","SOLUSDT",1652140900133,185.0,62.52,62.5,15.0]
["binance-futures","SOLUSDT",1652140900186,64.0,62.51,62.5,16.0]
["binance-futures","SOLUSDT",1652140900235,81.0,62.51,62.5,16.0]
["binance-futures","SOLUSDT",1652140900286,152.0,62.54,62.52,10.0]
["binance-futures","SOLUSDT",1652140900340,362.0,62.55,62.53,5.0]
["binance-futures","SOLUSDT",1652140900396,14.0,62.55,62.54,101.0]
["binance-futures","SOLUSDT",1652140900444,11.0,62.55,62.54,129.0]
["binance-futures","SOLUSDT",1652140900504,43.0,62.55,62.54,101.0]
["binance-futures","SOLUSDT",1652140900550,53.0,62.54,62.53,64.0]
["binance-futures","SOLUSDT",1652140900600,60.0,62.54,62.53,154.0]
["binance-futures","SOLUSDT",1652140900655,62.0,62.54,62.52,154.0]
["binance-futures","SOLUSDT",1652140900703,119.0,62.52,62.51,17.0]
["binance-futures","SOLUSDT",1652140900750,137.0,62.51,62.5,164.0]
["binance-futures","SOLUSDT",1652140900789,94.0,62.5,62.49,87.0]
["binance-futures","SOLUSDT",1652140900834,18.0,62.49,62.48,292.0]
["binance-futures","SOLUSDT",1652140900868,32.0,62.49,62.48,292.0]
["binance-futures","SOLUSDT",1652140900904,32.0,62.49,62.48,95.0]
["binance-futures","SOLUSDT",1652140900953,88.0,62.49,62.47,70.0]
["binance-futures","SOLUSDT",1652140900999,162.0,62.49,62.47,70.0]
["binance-futures","SOLUSDT",1652140901041,6.0,62.48,62.47,119.0]
["binance-futures","SOLUSDT",1652140901093,58.0,62.48,62.46,273.0]
["binance-futures","SOLUSDT",1652140901136,141.0,62.48,62.44,88.0]
["binance-futures","SOLUSDT",1652140901179,64.0,62.48,62.44,168.0]
["binance-futures","SOLUSDT",1652140901281,34.0,62.46,62.43,243.0]
["binance-futures","SOLUSDT",1652140901329,32.0,62.46,62.43,398.0]
["binance-futures","SOLUSDT",1652140901377,4.0,62.45,62.43,148.0]
["binance-futures","SOLUSDT",1652140901428,30.0,62.44,62.42,32.0]
["binance-futures","SOLUSDT",1652140901530,32.0,62.44,62.42,32.0]
["binance-futures","SOLUSDT",1652140901580,34.0,62.44,62.43,2.0]
["binance-futures","SOLUSDT",1652140901636,35.0,62.44,62.43,2.0]
["binance-futures","SOLUSDT",1652140901688,36.0,62.44,62.43,22.0]
["binance-futures","SOLUSDT",1652140901743,7.0,62.45,62.44,5.0]
["binance-futures","SOLUSDT",1652140901790,5.0,62.45,62.43,31.0]
["binance-futures","SOLUSDT",1652140901848,118.0,62.44,62.43,2.0]
["binance-futures","SOLUSDT",1652140901902,55.0,62.44,62.43,13.0]
["binance-futures","SOLUSDT",1652140901953,186.0,62.44,62.43,43.0]
["binance-futures","SOLUSDT",1652140902000,170.0,62.44,62.43,13.0]
["binance-futures","SOLUSDT",1652140902053,272.0,62.44,62.43,13.0]
["binance-futures","SOLUSDT",1652140902106,7.0,62.43,62.42,6.0]
["binance-futures","SOLUSDT",1652140902154,4.0,62.44,62.43,255.0]
["binance-futures","SOLUSDT",1652140902203,556.0,62.47,62.44,150.0]
["binance-futures","SOLUSDT",1652140902241,197.0,62.47,62.46,30.0]
["binance-futures","SOLUSDT",1652140902291,193.0,62.47,62.46,57.0]
["binance-futures","SOLUSDT",1652140902342,7.0,62.47,62.46,118.0]
["binance-futures","SOLUSDT",1652140902411,66.0,62.49,62.48,4.0]
["binance-futures","SOLUSDT",1652140902474,154.0,62.49,62.48,22.0]
["binance-futures","SOLUSDT",1652140902525,271.0,62.49,62.48,20.0]
["binance-futures","SOLUSDT",1652140902582,194.0,62.49,62.48,19.0]
["binance-futures","SOLUSDT",1652140902647,19.0,62.48,62.47,27.0]
["binance-futures","SOLUSDT",1652140902701,101.0,62.48,62.47,3.0]
["binance-futures","SOLUSDT",1652140902757,156.0,62.48,62.46,97.0]
["binance-futures","SOLUSDT",1652140902804,164.0,62.47,62.46,48.0]
["binance-futures","SOLUSDT",1652140902852,186.0,62.47,62.46,32.0]
["binance-futures","SOLUSDT",1652140902905,46.0,62.46,62.45,3.0]
["binance-futures","SOLUSDT",1652140902961,11.0,62.45,62.44,67.0]
["binance-futures","SOLUSDT",1652140903014,193.0,62.45,62.44,3.0]
["binance-futures","SOLUSDT",1652140903067,14.0,62.44,62.43,33.0]
["binance-futures","SOLUSDT",1652140903120,107.0,62.44,62.43,75.0]
["binance-futures","SOLUSDT",1652140903177,28.0,62.45,62.44,60.0]
["binance-futures","SOLUSDT",1652140903225,16.0,62.43,62.42,3.0]
["binance-futures","SOLUSDT",1652140903278,5.0,62.43,62.42,3.0]
["binance-futures","SOLUSDT",1652140903328,31.0,62.42,62.41,72.0]
["binance-futures","SOLUSDT",1652140903379,40.0,62.42,62.41,52.0]
["binance-futures","SOLUSDT",1652140903425,71.0,62.41,62.4,24.0]
["binance-futures","SOLUSDT",1652140903470,235.0,62.41,62.4,17.0]
["binance-futures","SOLUSDT",1652140903514,30.0,62.4,62.39,1.0]
["binance-futures","SOLUSDT",1652140903558,4.0,62.39,62.38,5.0]
["binance-futures","SOLUSDT",1652140903615,43.0,62.39,62.38,84.0]
["binance-futures","SOLUSDT",1652140903666,113.0,62.4,62.38,68.0]
["binance-futures","SOLUSDT",1652140903719,25.0,62.41,62.4,13.0]
["binance-futures","SOLUSDT",1652140903768,46.0,62.42,62.4,111.0]
["binance-futures","SOLUSDT",1652140903814,489.0,62.43,62.42,38.0]
["binance-futures","SOLUSDT",1652140903865,489.0,62.43,62.42,48.0]
["binance-futures","SOLUSDT",1652140903923,832.0,62.43,62.42,4.0]
["binance-futures","SOLUSDT",1652140903993,35.0,62.42,62.41,31.0]
["binance-futures","SOLUSDT",1652140904033,106.0,62.42,62.41,31.0]
["binance-futures","SOLUSDT",1652140904093,12.0,62.42,62.41,38.0]
["binance-futures","SOLUSDT",1652140904147,316.0,62.43,62.42,54.0]
["binance-futures","SOLUSDT",1652140904196,2.0,62.42,62.41,1.0]
["binance-futures","SOLUSDT",1652140904247,29.0,62.42,62.41,41.0]
["binance-futures","SOLUSDT",1652140904297,52.0,62.42,62.41,11.0]
["binance-futures","SOLUSDT",1652140904349,61.0,62.42,62.41,8.0]
["binance-futures","SOLUSDT",1652140904397,61.0,62.42,62.41,2.0]
["binance-futures","SOLUSDT",1652140904451,93.0,62.42,62.41,4.0]
["binance-futures","SOLUSDT",1652140904501,257.0,62.41,62.4,20.0]
["binance-futures","SOLUSDT",1652140904554,39.0,62.4,62.39,9.0]
["binance-futures","SOLUSDT",1652140904600,55.0,62.4,62.39,9.0]
["binance-futures","SOLUSDT",1652140904656,73.0,62.4,62.39,9.0]
["binance-futures","SOLUSDT",1652140904704,89.0,62.4,62.39,7.0]
["binance-futures","SOLUSDT",1652140904757,73.0,62.4,62.39,6.0]
["binance-futures","SOLUSDT",1652140904810,128.0,62.4,62.39,3.0]
["binance-futures","SOLUSDT",1652140904864,144.0,62.4,62.39,3.0]
["binance-futures","SOLUSDT",1652140904914,3.0,62.39,62.38,65.0]
["binance-futures","SOLUSDT",1652140904963,318.0,62.39,62.37,253.0]
["binance-futures","SOLUSDT",1652140905011,137.0,62.38,62.37,97.0]
["binance-futures","SOLUSDT",1652140905062,35.0,62.38,62.37,88.0]
["binance-futures","SOLUSDT",1652140905112,7.0,62.38,62.37,93.0]
["binance-futures","SOLUSDT",1652140905152,2.0,62.41,62.39,8.0]
["binance-futures","SOLUSDT",1652140905193,115.0,62.42,62.41,2.0]
["binance-futures","SOLUSDT",1652140905239,126.0,62.42,62.41,50.0]
["binance-futures","SOLUSDT",1652140905322,147.0,62.44,62.42,30.0]
["binance-futures","SOLUSDT",1652140905371,147.0,62.44,62.43,15.0]
["binance-futures","SOLUSDT",1652140905420,167.0,62.45,62.43,99.0]
["binance-futures","SOLUSDT",1652140905457,4.0,62.44,62.43,193.0]
["binance-futures","SOLUSDT",1652140905537,172.0,62.46,62.44,5.0]
["binance-futures","SOLUSDT",1652140905568,209.0,62.44,62.43,1.0]
["binance-futures","SOLUSDT",1652140905603,69.0,62.44,62.41,20.0]
["binance-futures","SOLUSDT",1652140905640,50.0,62.43,62.41,8.0]
["binance-futures","SOLUSDT",1652140905683,30.0,62.42,62.39,97.0]
["binance-futures","SOLUSDT",1652140905730,32.0,62.42,62.37,241.0]
["binance-futures","SOLUSDT",1652140905787,266.0,62.42,62.37,155.0]
["binance-futures","SOLUSDT",1652140905844,7.0,62.4,62.39,6.0]
["binance-futures","SOLUSDT",1652140905905,139.0,62.4,62.39,6.0]
["binance-futures","SOLUSDT",1652140905957,37.0,62.4,62.39,6.0]
["binance-futures","SOLUSDT",1652140906017,282.0,62.43,62.39,12.0]
["binance-futures","SOLUSDT",1652140906096,366.0,62.43,62.41,6.0]
["binance-futures","SOLUSDT",1652140906143,319.0,62.43,62.41,6.0]
["binance-futures","SOLUSDT",1652140906185,125.0,62.43,62.42,34.0]
["binance-futures","SOLUSDT",1652140906236,125.0,62.43,62.42,30.0]
["binance-futures","SOLUSDT",1652140906296,6.0,62.43,62.42,1.0]
["binance-futures","SOLUSDT",1652140906362,13.0,62.43,62.42,8.0]
["binance-futures","SOLUSDT",1652140906423,86.0,62.43,62.42,4.0]
["binance-futures","SOLUSDT",1652140906487,123.0,62.43,62.42,4.0]
["binance-futures","SOLUSDT",1652140906542,21.0,62.42,62.41,593.0]
["binance-futures","SOLUSDT",1652140906599,101.0,62.42,62.41,593.0]
["binance-futures","SOLUSDT",1652140906671,36.0,62.42,62.41,611.0]
["binance-futures","SOLUSDT",1652140906727,18.0,62.43,62.42,21.0]
["binance-futures","SOLUSDT",1652140906777,282.0,62.43,62.42,7.0]
["binance-futures","SOLUSDT",1652140906839,6.0,62.42,62.41,602.0]
["binance-futures","SOLUSDT",1652140906896,22.0,62.42,62.41,602.0]
["binance-futures","SOLUSDT",1652140906956,103.0,62.42,62.41,602.0]
["binance-futures","SOLUSDT",1652140907009,155.0,62.42,62.41,602.0]
["binance-futures","SOLUSDT",1652140907059,112.0,62.42,62.41,602.0]
["binance-futures","SOLUSDT",1652140907110,1.0,62.43,62.42,5.0]
["binance-futures","SOLUSDT",1652140907163,17.0,62.43,62.42,29.0]
["binance-futures","SOLUSDT",1652140907211,17.0,62.43,62.42,59.0]
["binance-futures","SOLUSDT",1652140907267,20.0,62.43,62.41,133.0]
["binance-futures","SOLUSDT",1652140907315,245.0,62.42,62.41,127.0]
["binance-futures","SOLUSDT",1652140907361,32.0,62.41,62.4,8.0]
["binance-futures","SOLUSDT",1652140907383,173.0,62.41,62.4,1.0]
["binance-futures","SOLUSDT",1652140907428,34.0,62.4,62.38,68.0]
["binance-futures","SOLUSDT",1652140907465,142.0,62.39,62.38,1.0]
["binance-futures","SOLUSDT",1652140907510,18.0,62.38,62.37,28.0]
["binance-futures","SOLUSDT",1652140907556,9.0,62.37,62.36,30.0]
["binance-futures","SOLUSDT",1652140907607,12.0,62.37,62.31,53.0]
["binance-futures","SOLUSDT",1652140907663,85.0,62.4,62.37,7.0]
["binance-futures","SOLUSDT",1652140907712,20.0,62.37,62.36,1.0]
["binance-futures","SOLUSDT",1652140907777,3.0,62.37,62.36,1.0]
["binance-futures","SOLUSDT",1652140907825,17.0,62.37,62.36,4.0]
["binance-futures","SOLUSDT",1652140907875,71.0,62.37,62.36,4.0]
["binance-futures","SOLUSDT",1652140907948,2.0,62.34,62.33,96.0]
["binance-futures","SOLUSDT",1652140908004,2.0,62.34,62.33,55.0]
["binance-futures","SOLUSDT",1652140908065,110.0,62.36,62.33,70.0]
["binance-futures","SOLUSDT",1652140908129,20.0,62.36,62.35,30.0]
["binance-futures","SOLUSDT",1652140908175,21.0,62.36,62.35,18.0]
["binance-futures","SOLUSDT",1652140908278,3.0,62.3,62.29,5.0]
["binance-futures","SOLUSDT",1652140908326,4.0,62.33,62.32,2.0]
["binance-futures","SOLUSDT",1652140908380,16.0,62.33,62.32,1.0]
["binance-futures","SOLUSDT",1652140908424,1.0,62.32,62.31,5.0]
["binance-futures","SOLUSDT",1652140908478,142.0,62.32,62.3,1.0]
["binance-futures","SOLUSDT",1652140908522,20.0,62.3,62.29,32.0]
["binance-futures","SOLUSDT",1652140908576,4.0,62.3,62.29,35.0]
["binance-futures","SOLUSDT",1652140908630,21.0,62.3,62.29,73.0]
["binance-futures","SOLUSDT",1652140908681,57.0,62.3,62.29,3.0]
["binance-futures","SOLUSDT",1652140908735,63.0,62.31,62.3,11.0]
["binance-futures","SOLUSDT",1652140908785,47.0,62.31,62.29,70.0]
["binance-futures","SOLUSDT",1652140946117,105.0,63.21,63.2,82.0]
["binance-futures","SOLUSDT",1652140952739,167.0,63.65,63.63,70.0]
["binance-futures","SOLUSDT",1652141019333,37.0,63.16,63.15,13.0]
["binance-futures","SOLUSDT",1652141068840,106.0,63.1,63.09,17.0]
["binance-futures","SOLUSDT",1652141095843,88.0,63.05,63.04,1.0]
["binance-futures","SOLUSDT",1652141122659,158.0,63.03,63.01,143.0]
["binance-futures","SOLUSDT",1652141170909,9.0,62.52,62.51,10.0]
["binance-futures","SOLUSDT",1652141239774,10.0,62.81,62.8,80.0]
["binance-futures","SOLUSDT",1652141246246,45.0,62.73,62.72,241.0]
["binance-futures","SOLUSDT",1652141315733,54.0,62.34,62.33,74.0]
["binance-futures","SOLUSDT",1652141342501,58.0,62.2,62.19,162.0]
["binance-futures","SOLUSDT",1652141391487,39.0,62.13,62.12,83.0]
["binance-futures","SOLUSDT",1652141418529,109.0,61.77,61.76,16.0]
["binance-futures","SOLUSDT",1652141486653,6.0,61.83,61.8,255.0]
["binance-futures","SOLUSDT",1652141534252,135.0,61.66,61.6,6.0]
["binance-futures","SOLUSDT",1652141560694,55.0,61.39,61.38,48.0]
["binance-futures","SOLUSDT",1652141608997,214.0,61.4,61.38,125.0]
["binance-futures","SOLUSDT",1652141635053,37.0,61.94,61.91,196.0]
["binance-futures","SOLUSDT",1652141661794,131.0,62.43,62.39,84.0]
["binance-futures","SOLUSDT",1652141709421,81.0,62.51,62.49,14.0]
["binance-futures","SOLUSDT",1652141777019,34.0,62.55,62.54,111.0]
["binance-futures","SOLUSDT",1652141825292,10.0,62.62,62.61,2.0]
["binance-futures","SOLUSDT",1652141853010,186.0,62.13,62.12,5.0]
["binance-futures","SOLUSDT",1652141879192,55.0,61.85,61.84,44.0]
["binance-futures","SOLUSDT",1652141927121,67.0,61.97,61.96,8.0]
["binance-futures","SOLUSDT",1652141953327,37.0,61.68,61.67,40.0]
["binance-futures","SOLUSDT",1652142022659,109.0,61.48,61.47,4.0]
["binance-futures","SOLUSDT",1652142072644,132.0,61.87,61.85,46.0]
["binance-futures","SOLUSDT",1652142099199,3.0,61.5,61.49,67.0]
["binance-futures","SOLUSDT",1652142146991,19.0,61.42,61.38,45.0]
["binance-futures","SOLUSDT",1652142176241,7.0,61.51,61.5,11.0]
["binance-futures","SOLUSDT",1652142245377,50.0,62.06,62.05,33.0]
["binance-futures","SOLUSDT",1652142251670,48.0,62.14,62.11,1.0]
["binance-futures","SOLUSDT",1652142320086,17.0,61.19,61.18,61.0]
["binance-futures","SOLUSDT",1652142346126,40.0,61.55,61.54,3.0]
["binance-futures","SOLUSDT",1652142394808,118.0,61.31,61.3,65.0]
["binance-futures","SOLUSDT",1652142423331,260.0,61.29,61.28,21.0]
["binance-futures","SOLUSDT",1652142471338,118.0,60.77,60.76,1.0]
["binance-futures","SOLUSDT",1652142538788,232.0,60.6,60.57,5.0]
["binance-futures","SOLUSDT",1652142565513,156.0,60.53,60.52,2.0]
["binance-futures","SOLUSDT",1652142613575,28.0,61.06,61.03,234.0]
["binance-futures","SOLUSDT",1652142640647,125.0,60.5,60.49,1.0]
["binance-futures","SOLUSDT",1652142689363,1.0,60.48,60.47,134.0]
["binance-futures","SOLUSDT",1652142716225,7.0,60.52,60.51,9.0]
["binance-futures","SOLUSDT",1652142783897,76.0,60.92,60.91,102.0]
["binance-futures","SOLUSDT",1652142790596,72.0,61.12,61.11,77.0]
["binance-futures","SOLUSDT",1652142859119,106.0,60.97,60.95,1.0]
["binance-futures","SOLUSDT",1652142885682,40.0,60.91,60.89,2.0]
["binance-futures","SOLUSDT",1652142933590,78.0,61.5,61.49,52.0]
["binance-futures","SOLUSDT",1652142959706,37.0,61.42,61.41,18.0]
["binance-futures","SOLUSDT",1652143007493,14.0,61.82,61.81,11.0]
["binance-futures","SOLUSDT",1652143076728,12.0,61.67,61.66,128.0]
["binance-futures","SOLUSDT",1652143105002,56.0,61.62,61.61,10.0]
["binance-futures","SOLUSDT",1652143154952,47.0,62.03,62.02,62.0]
["binance-futures","SOLUSDT",1652143182366,77.0,62.13,62.11,21.0]
["binance-futures","SOLUSDT",1652143230182,122.0,62.33,62.32,19.0]
["binance-futures","SOLUSDT",1652143256535,13.0,62.33,62.32,5.0]
["binance-futures","SOLUSDT",1652143326223,272.0,62.35,62.34,6.0]
["binance-futures","SOLUSDT",1652143374674,85.0,62.96,62.95,2.0]
["binance-futures","SOLUSDT",1652143401987,261.0,63.35,63.34,36.0]
["binance-futures","SOLUSDT",1652143427911,1.0,63.95,63.94,126.0]
["binance-futures","SOLUSDT",1652143475318,30.0,64.62,64.61,121.0]
["binance-futures","SOLUSDT",1652143501557,100.0,64.98,64.97,1.0]
["binance-futures","SOLUSDT",1652143549649,45.0,64.42,64.41,18.0]
["binance-futures","SOLUSDT",1652143618178,13.0,65.43,65.42,1.0]
["binance-futures","SOLUSDT",1652143644730,11.0,64.89,64.88,123.0]
["binance-futures","SOLUSDT",1652143693249,2.0,64.6,64.58,27.0]
["binance-futures","SOLUSDT",1652143719451,1.0,64.22,64.2,65.0]
["binance-futures","SOLUSDT",1652143790227,63.0,63.72,63.69,73.0]
["binance-futures","SOLUSDT",1652143797177,2.0,63.8,63.79,17.0]
["binance-futures","SOLUSDT",1652143869383,67.0,63.94,63.93,31.0]
["binance-futures","SOLUSDT",1652143919266,26.0,63.49,63.48,48.0]
["binance-futures","SOLUSDT",1652143946901,264.0,63.51,63.5,28.0]
["binance-futures","SOLUSDT",1652143975318,77.0,63.36,63.35,16.0]
["binance-futures","SOLUSDT",1652144029506,19.0,63.6,63.59,49.0]
["binance-futures","SOLUSDT",1652144104236,148.0,63.42,63.41,73.0]
["binance-futures","SOLUSDT",1652144111371,34.0,63.42,63.41,180.0]
["binance-futures","SOLUSDT",1652144181955,68.0,64.07,64.06,92.0]
["binance-futures","SOLUSDT",1652144208525,1.0,64.36,64.35,13.0]
["binance-futures","SOLUSDT",1652144259961,19.0,64.4,64.39,39.0]
["binance-futures","SOLUSDT",1652144286706,18.0,64.36,64.35,36.0]
["binance-futures","SOLUSDT",1652144358222,46.0,64.74,64.73,71.0]
["binance-futures","SOLUSDT",1652144408670,45.0,64.9,64.89,45.0]
["binance-futures","SOLUSDT",1652144436445,6.0,64.67,64.66,299.0]
["binance-futures","SOLUSDT",1652144487638,19.0,64.76,64.75,30.0]
["binance-futures","SOLUSDT",1652144516234,23.0,64.71,64.7,59.0]
["binance-futures","SOLUSDT",1652144546666,51.0,64.52,64.51,1.0]
["binance-futures","SOLUSDT",1652144596146,340.0,65.03,65.02,59.0]
["binance-futures","SOLUSDT",1652144665682,3.0,65.34,65.33,120.0]
["binance-futures","SOLUSDT",1652144693481,112.0,65.56,65.55,18.0]
["binance-futures","SOLUSDT",1652144742869,3.0,66.11,66.1,121.0]
["binance-futures","SOLUSDT",1652144769597,25.0,66.43,66.42,138.0]
["binance-futures","SOLUSDT",1652144817828,21.0,66.31,66.3,88.0]
["binance-futures","SOLUSDT",1652144845244,1.0,66.21,66.2,61.0]
["binance-futures","SOLUSDT",1652144915207,60.0,65.7,65.69,83.0]
["binance-futures","SOLUSDT",1652144947278,103.0,65.7,65.69,35.0]
["binance-futures","SOLUSDT",1652144993112,5.0,66.37,66.35,69.0]
["binance-futures","SOLUSDT",1652145042884,83.0,65.77,65.76,2.0]
["binance-futures","SOLUSDT",1652145071575,29.0,65.37,65.36,21.0]
["binance-futures","SOLUSDT",1652145100161,4.0,65.45,65.44,152.0]
["binance-futures","SOLUSDT",1652145152541,140.0,65.12,65.11,74.0]
["binance-futures","SOLUSDT",1652145225208,3.0,64.88,64.87,66.0]
["binance-futures","SOLUSDT",1652145253888,23.0,65.1,65.09,38.0]
["binance-futures","SOLUSDT",1652145305290,21.0,64.9,64.89,4.0]
["binance-futures","SOLUSDT",1652145332016,104.0,65.38,65.37,13.0]
["binance-futures","SOLUSDT",1652145381942,130.0,64.86,64.85,12.0]
["binance-futures","SOLUSDT",1652145411381,54.0,64.94,64.93,1.0]
["binance-futures","SOLUSDT",1652145483468,21.0,64.58,64.57,27.0]
["binance-futures","SOLUSDT",1652145532408,120.0,64.42,64.41,6.0]
["binance-futures","SOLUSDT",1652145560762,13.0,64.46,64.45,26.0]
["binance-futures","SOLUSDT",1652145609803,4.0,64.49,64.48,166.0]
["binance-futures","SOLUSDT",1652145636765,1.0,64.66,64.65,68.0]
["binance-futures","SOLUSDT",1652145704117,18.0,64.45,64.44,154.0]
["binance-futures","SOLUSDT",1652145711115,113.0,64.47,64.46,67.0]
["binance-futures","SOLUSDT",1652145781349,173.0,64.82,64.81,7.0]
["binance-futures","SOLUSDT",1652145808255,15.0,65.15,65.14,95.0]
["binance-futures","SOLUSDT",1652145858667,143.0,65.01,65.0,135.0]
["binance-futures","SOLUSDT",1652145884946,24.0,64.89,64.88,44.0]
["binance-futures","SOLUSDT",1652145931736,100.0,65.01,65.0,43.0]
["binance-futures","SOLUSDT",1652146001923,41.0,65.22,65.21,119.0]
["binance-futures","SOLUSDT",1652146029966,7.0,65.21,65.2,58.0]
["binance-futures","SOLUSDT",1652146076869,30.0,65.21,65.2,104.0]
["binance-futures","SOLUSDT",1652146100904,17.0,65.2,65.19,101.0]
["binance-futures","SOLUSDT",1652146127609,293.0,65.24,65.23,22.0]
["binance-futures","SOLUSDT",1652146174986,142.0,65.68,65.67,109.0]
["binance-futures","SOLUSDT",1652146245325,124.0,64.81,64.8,96.0]
["binance-futures","SOLUSDT",1652146251993,34.0,64.85,64.84,53.0]
["binance-futures","SOLUSDT",1652146321736,114.0,64.74,64.73,22.0]
["binance-futures","SOLUSDT",1652146347132,188.0,64.58,64.57,1.0]
["binance-futures","SOLUSDT",1652146394240,146.0,64.18,64.17,3.0]
["binance-futures","SOLUSDT",1652146421687,1.0,64.35,64.34,163.0]
["binance-futures","SOLUSDT",1652146471903,35.0,64.4,64.39,79.0]
["binance-futures","SOLUSDT",1652146538461,336.0,64.36,64.35,30.0]
["binance-futures","SOLUSDT",1652146562997,32.0,64.36,64.35,183.0]
["binance-futures","SOLUSDT",1652146611627,2.0,64.16,64.15,351.0]
["binance-futures","SOLUSDT",1652146637176,99.0,64.31,64.29,45.0]
["binance-futures","SOLUSDT",1652146707048,68.0,64.3,64.29,23.0]
["binance-futures","SOLUSDT",1652146714184,76.0,64.35,64.34,89.0]
["binance-futures","SOLUSDT",1652146781196,159.0,64.24,64.23,12.0]
["binance-futures","SOLUSDT",1652146831433,91.0,64.57,64.56,1.0]
["binance-futures","SOLUSDT",1652146858756,195.0,64.38,64.37,64.0]
["binance-futures","SOLUSDT",1652146886857,134.0,64.06,64.04,60.0]
["binance-futures","SOLUSDT",1652146937084,104.0,64.03,64.02,73.0]
["binance-futures","SOLUSDT",1652146964330,52.0,64.25,64.24,61.0]
["binance-futures","SOLUSDT",1652147014386,11.0,64.28,64.27,134.0]
["binance-futures","SOLUSDT",1652147083219,19.0,64.46,64.45,28.0]
["binance-futures","SOLUSDT",1652147111784,37.0,64.33,64.32,44.0]
["binance-futures","SOLUSDT",1652147161200,9.0,64.12,64.11,75.0]
["binance-futures","SOLUSDT",1652147187477,30.0,64.47,64.46,125.0]
["binance-futures","SOLUSDT",1652147258483,1.0,64.59,64.58,175.0]
["binance-futures","SOLUSDT",1652147266256,127.0,64.54,64.53,3.0]
["binance-futures","SOLUSDT",1652147330857,170.0,64.26,64.25,2.0]
["binance-futures","SOLUSDT",1652147377831,37.0,63.83,63.82,44.0]
["binance-futures","SOLUSDT",1652147402927,366.0,64.0,63.98,104.0]
["binance-futures","SOLUSDT",1652147429831,21.0,64.17,64.16,26.0]
["binance-futures","SOLUSDT",1652147478283,95.0,64.22,64.21,33.0]
["binance-futures","SOLUSDT",1652147546235,64.0,64.57,64.56,62.0]
["binance-futures","SOLUSDT",1652147573233,94.0,64.67,64.66,454.0]
["binance-futures","SOLUSDT",1652147622446,127.0,64.5,64.49,50.0]
["binance-futures","SOLUSDT",1652147647129,63.0,64.84,64.83,49.0]
["binance-futures","SOLUSDT",1652147695309,299.0,64.84,64.82,48.0]
["binance-futures","SOLUSDT",1652147721354,87.0,64.66,64.65,8.0]
["binance-futures","SOLUSDT",1652147789948,3.0,64.5,64.49,242.0]
["binance-futures","SOLUSDT",1652147837719,25.0,64.62,64.61,3.0]
["binance-futures","SOLUSDT",1652147866721,18.0,64.55,64.54,138.0]
["binance-futures","SOLUSDT",1652147913311,32.0,64.31,64.3,380.0]
["binance-futures","SOLUSDT",1652147940565,336.0,64.44,64.43,4.0]
["binance-futures","SOLUSDT",1652147967082,830.0,64.33,64.3,181.0]
["binance-futures","SOLUSDT",1652148017278,64.0,64.12,64.11,46.0]
["binance-futures","SOLUSDT",1652148084147,41.0,64.04,64.03,78.0]
["binance-futures","SOLUSDT",1652148109879,226.0,64.03,64.02,51.0]
["binance-futures","SOLUSDT",1652148157889,66.0,64.08,64.07,81.0]
["binance-futures","SOLUSDT",1652148183568,138.0,63.95,63.94,1.0]
["binance-futures","SOLUSDT",1652148233654,140.0,63.7,63.69,9.0]
["binance-futures","SOLUSDT",1652148262766,50.0,63.89,63.88,176.0]
["binance-futures","SOLUSDT",1652148335612,151.0,64.28,64.27,152.0]
["binance-futures","SOLUSDT",1652148383129,1.0,64.04,64.03,123.0]
["binance-futures","SOLUSDT",1652148409173,24.0,64.22,64.21,56.0]
["binance-futures","SOLUSDT",1652148436736,23.0,64.27,64.26,116.0]
["binance-futures","SOLUSDT",1652148482728,20.0,64.05,64.04,194.0]
["binance-futures","SOLUSDT",1652148553628,76.0,63.68,63.67,45.0]
["binance-futures","SOLUSDT",1652148559164,127.0,63.74,63.73,1.0]
["binance-futures","SOLUSDT",1652148628816,179.0,63.99,63.98,42.0]
["binance-futures","SOLUSDT",1652148656104,11.0,63.73,63.72,173.0]
["binance-futures","SOLUSDT",1652148704365,23.0,63.59,63.58,123.0]
["binance-futures","SOLUSDT",1652148731918,55.0,63.57,63.56,53.0]
["binance-futures","SOLUSDT",1652148783348,12.0,64.03,64.02,129.0]
["binance-futures","SOLUSDT",1652148810959,45.0,63.89,63.88,130.0]
["binance-futures","SOLUSDT",1652148878175,83.0,63.99,63.98,75.0]
["binance-futures","SOLUSDT",1652148930139,96.0,64.14,64.13,40.0]
["binance-futures","SOLUSDT",1652148949442,36.0,64.1,64.09,129.0]
["binance-futures","SOLUSDT",1652148981607,62.0,64.17,64.16,70.0]
["binance-futures","SOLUSDT",1652149028388,249.0,64.29,64.28,28.0]
["binance-futures","SOLUSDT",1652149098021,118.0,64.48,64.47,88.0]
["binance-futures","SOLUSDT",1652149102591,10.0,64.52,64.51,71.0]
["binance-futures","SOLUSDT",1652149174771,202.0,64.45,64.44,128.0]
["binance-futures","SOLUSDT",1652149200912,84.0,64.66,64.64,64.0]
["binance-futures","SOLUSDT",1652149246160,139.0,64.46,64.45,52.0]
["binance-futures","SOLUSDT",1652149272369,311.0,64.33,64.32,2.0]
["binance-futures","SOLUSDT",1652149321302,285.0,64.37,64.36,57.0]
["binance-futures","SOLUSDT",1652149391334,172.0,63.91,63.9,53.0]
["binance-futures","SOLUSDT",1652149417343,127.0,63.78,63.77,37.0]
["binance-futures","SOLUSDT",1652149464309,33.0,64.16,64.15,198.0]
["binance-futures","SOLUSDT",1652149492862,125.0,64.33,64.32,91.0]
["binance-futures","SOLUSDT",1652149520126,3.0,64.52,64.51,182.0]
["binance-futures","SOLUSDT",1652149566322,6.0,64.6,64.59,20.0]
["binance-futures","SOLUSDT",1652149633931,55.0,64.66,64.65,5.0]
["binance-futures","SOLUSDT",1652149681245,51.0,64.95,64.93,131.0]
["binance-futures","SOLUSDT",1652149709211,3.0,65.02,65.01,31.0]
["binance-futures","SOLUSDT",1652149738327,88.0,65.07,65.06,30.0]
["binance-futures","SOLUSDT",1652149787966,40.0,65.09,65.08,2602.0]
["binance-futures","SOLUSDT",1652149813868,631.0,65.1,65.08,106.0]
["binance-futures","SOLUSDT",1652149884742,9.0,64.95,64.94,92.0]
["binance-futures","SOLUSDT",1652149936519,162.0,64.9,64.86,581.0]
["binance-futures","SOLUSDT",1652149965029,5.0,64.93,64.92,197.0]
["binance-futures","SOLUSDT",1652150015057,7.0,64.78,64.77,183.0]
["binance-futures","SOLUSDT",1652150041136,4.0,64.84,64.83,116.0]
["binance-futures","SOLUSDT",1652150107907,26.0,64.67,64.66,122.0]
["binance-futures","SOLUSDT",1652150116222,80.0,64.77,64.76,26.0]
["binance-futures","SOLUSDT",1652150185052,495.0,64.59,64.58,35.0]
["binance-futures","SOLUSDT",1652150231299,19.0,64.65,64.64,352.0]
["binance-futures","SOLUSDT",1652150260390,198.0,64.72,64.71,1.0]
["binance-futures","SOLUSDT",1652150289055,614.0,64.92,64.91,168.0]
["binance-futures","SOLUSDT",1652150339535,18.0,65.25,65.24,65.0]
["binance-futures","SOLUSDT",1652150410051,67.0,65.58,65.57,77.0]
["binance-futures","SOLUSDT",1652150435741,148.0,65.41,65.4,139.0]
["binance-futures","SOLUSDT",1652150483001,26.0,65.49,65.48,182.0]
["binance-futures","SOLUSDT",1652150510963,105.0,65.55,65.54,38.0]
["binance-futures","SOLUSDT",1652150560257,39.0,65.78,65.77,79.0]
["binance-futures","SOLUSDT",1652150587774,12.0,65.6,65.59,145.0]
["binance-futures","SOLUSDT",1652150656390,75.0,65.5,65.49,114.0]
["binance-futures","SOLUSDT",1652150662516,185.0,65.48,65.47,8.0]
["binance-futures","SOLUSDT",1652150729742,74.0,65.53,65.52,95.0]
["binance-futures","SOLUSDT",1652150755402,4.0,65.3,65.29,73.0]
["binance-futures","SOLUSDT",1652150803569,12.0,65.26,65.25,72.0]
["binance-futures","SOLUSDT",1652150828236,57.0,65.23,65.21,104.0]
["binance-futures","SOLUSDT",1652150873585,64.0,64.95,64.94,368.0]
["binance-futures","SOLUSDT",1652150938649,157.0,65.14,65.13,1.0]
["binance-futures","SOLUSDT",1652150964074,76.0,65.43,65.42,1.0]
["binance-futures","SOLUSDT",1652151009600,33.0,65.23,65.22,98.0]
["binance-futures","SOLUSDT",1652151036553,5.0,64.96,64.95,1.0]
["binance-futures","SOLUSDT",1652151086246,46.0,65.04,65.03,136.0]
["binance-futures","SOLUSDT",1652151113897,16.0,65.55,65.54,235.0]
["binance-futures","SOLUSDT",1652151182693,157.0,65.93,65.92,118.0]
["binance-futures","SOLUSDT",1652151228751,26.0,65.44,65.43,87.0]
["binance-futures","SOLUSDT",1652151254578,1.0,65.24,65.23,127.0]
["binance-futures","SOLUSDT",1652151281609,110.0,65.11,65.1,2.0]
["binance-futures","SOLUSDT",1652151329676,121.0,65.12,65.11,2.0]
["binance-futures","SOLUSDT",1652151357242,1.0,64.96,64.95,57.0]
["binance-futures","SOLUSDT",1652151406140,28.0,65.32,65.31,44.0]
["binance-futures","SOLUSDT",1652151478001,172.0,65.07,65.06,60.0]
["binance-futures","SOLUSDT",1652151505077,11.0,65.31,65.3,13.0]
["binance-futures","SOLUSDT",1652151552552,877.0,65.32,65.31,45.0]
["binance-futures","SOLUSDT",1652151580540,64.0,65.16,65.15,209.0]
["binance-futures","SOLUSDT",1652151629058,30.0,65.31,65.3,85.0]
["binance-futures","SOLUSDT",1652151657161,35.0,65.1,65.09,163.0]
["binance-futures","SOLUSDT",1652151722370,69.0,65.04,65.03,28.0]
["binance-futures","SOLUSDT",1652151769576,157.0,65.34,65.33,33.0]
["binance-futures","SOLUSDT",1652151793625,168.0,65.41,65.4,40.0]
["binance-futures","SOLUSDT",1652151820971,30.0,65.53,65.52,201.0]
["binance-futures","SOLUSDT",1652151867328,113.0,65.28,65.27,42.0]
["binance-futures","SOLUSDT",1652151936353,69.0,64.84,64.83,163.0]
["binance-futures","SOLUSDT",1652151941949,12.0,64.91,64.9,13.0]
["binance-futures","SOLUSDT",1652152009106,28.0,65.39,65.38,1.0]
["binance-futures","SOLUSDT",1652152034407,128.0,65.53,65.52,99.0]
["binance-futures","SOLUSDT",1652152083460,149.0,65.58,65.57,54.0]
["binance-futures","SOLUSDT",1652152111110,67.0,65.55,65.51,183.0]
["binance-futures","SOLUSDT",1652152182764,26.0,65.35,65.34,335.0]
["binance-futures","SOLUSDT",1652152229255,275.0,65.47,65.46,70.0]
["binance-futures","SOLUSDT",1652152256947,130.0,65.32,65.31,76.0]
["binance-futures","SOLUSDT",1652152305167,16.0,65.02,65.01,89.0]
["binance-futures","SOLUSDT",1652152330275,108.0,65.08,65.07,32.0]
["binance-futures","SOLUSDT",1652152356755,190.0,65.01,65.0,2.0]
["binance-futures","SOLUSDT",1652152405267,147.0,64.9,64.89,1.0]
["binance-futures","SOLUSDT",1652152472237,29.0,64.72,64.71,117.0]
["binance-futures","SOLUSDT",1652152478663,7.0,64.68,64.67,89.0]
["binance-futures","SOLUSDT",1652152546244,68.0,64.98,64.96,30.0]
["binance-futures","SOLUSDT",1652152571364,14.0,64.83,64.82,46.0]
["binance-futures","SOLUSDT",1652152619718,3.0,64.68,64.67,149.0]
["binance-futures","SOLUSDT",1652152646204,101.0,64.76,64.75,27.0]
["binance-futures","SOLUSDT",1652152715708,12.0,65.02,65.01,37.0]
["binance-futures","SOLUSDT",1652152764965,29.0,64.74,64.73,172.0]
["binance-futures","SOLUSDT",1652152791763,47.0,64.9,64.89,24.0]
["binance-futures","SOLUSDT",1652152838376,5.0,65.08,65.07,149.0]
["binance-futures","SOLUSDT",1652152865045,29.0,64.91,64.9,242.0]
["binance-futures","SOLUSDT",1652152896231,1.0,64.73,64.72,30.0]
["binance-futures","SOLUSDT",1652152940277,12.0,64.52,64.51,160.0]
["binance-futures","SOLUSDT",1652153011936,26.0,64.64,64.63,31.0]
["binance-futures","SOLUSDT",1652153064437,6.0,64.72,64.71,111.0]
["binance-futures","SOLUSDT",1652153092157,32.0,64.72,64.71,120.0]
["binance-futures","SOLUSDT",1652153119763,68.0,65.16,65.15,91.0]
["binance-futures","SOLUSDT",1652153173170,79.0,65.23,65.22,48.0]
["binance-futures","SOLUSDT",1652153199877,80.0,65.49,65.48,158.0]
["binance-futures","SOLUSDT",1652153265729,177.0,65.25,65.24,161.0]
["binance-futures","SOLUSDT",1652153312436,1.0,65.09,65.08,159.0]
["binance-futures","SOLUSDT",1652153339550,17.0,65.16,65.15,89.0]
["binance-futures","SOLUSDT",1652153386507,194.0,64.92,64.89,310.0]
["binance-futures","SOLUSDT",1652153414083,2.0,64.84,64.83,157.0]
["binance-futures","SOLUSDT",1652153480773,36.0,65.09,65.08,61.0]
["binance-futures","SOLUSDT",1652153485599,30.0,65.23,65.22,558.0]
["binance-futures","SOLUSDT",1652153552572,16.0,65.14,65.13,80.0]
["binance-futures","SOLUSDT",1652153576635,9.0,65.01,65.0,148.0]
["binance-futures","SOLUSDT",1652153624416,134.0,65.02,65.01,176.0]
["binance-futures","SOLUSDT",1652153651007,63.0,65.02,65.01,49.0]
["binance-futures","SOLUSDT",1652153698721,468.0,64.86,64.83,53.0]
["binance-futures","SOLUSDT",1652153766674,171.0,64.9,64.87,124.0]
["binance-futures","SOLUSDT",1652153793558,9.0,65.27,65.26,103.0]
["binance-futures","SOLUSDT",1652153841095,77.0,65.32,65.31,58.0]
["binance-futures","SOLUSDT",1652153867607,6.0,65.17,65.16,154.0]
["binance-futures","SOLUSDT",1652153916293,83.0,65.21,65.2,22.0]
["binance-futures","SOLUSDT",1652153941286,168.0,65.0,64.99,1.0]
["binance-futures","SOLUSDT",1652154008821,223.0,64.75,64.74,11.0]
["binance-futures","SOLUSDT",1652154056825,750.0,65.3,65.29,22.0]
["binance-futures","SOLUSDT",1652154084675,97.0,65.45,65.44,58.0]
["binance-futures","SOLUSDT",1652154113158,80.0,65.02,65.01,2.0]
["binance-futures","SOLUSDT",1652154159588,136.0,64.78,64.76,46.0]
["binance-futures","SOLUSDT",1652154186261,35.0,64.92,64.91,241.0]
["binance-futures","SOLUSDT",1652154233389,83.0,64.83,64.82,85.0]
["binance-futures","SOLUSDT",1652154302102,10.0,64.94,64.93,28.0]
["binance-futures","SOLUSDT",1652154329243,41.0,64.95,64.94,21.0]
["binance-futures","SOLUSDT",1652154379885,33.0,65.31,65.3,27.0]
["binance-futures","SOLUSDT",1652154405247,72.0,65.32,65.31,5.0]
["binance-futures","SOLUSDT",1652154470827,186.0,65.24,65.23,20.0]
["binance-futures","SOLUSDT",1652154477255,62.0,65.25,65.24,471.0]
["binance-futures","SOLUSDT",1652154543200,197.0,64.77,64.76,81.0]
["binance-futures","SOLUSDT",1652154593375,16.0,65.08,65.07,96.0]
["binance-futures","SOLUSDT",1652154620179,49.0,65.09,65.08,30.0]
["binance-futures","SOLUSDT",1652154647764,27.0,64.86,64.85,230.0]
["binance-futures","SOLUSDT",1652154697311,209.0,65.0,64.99,3.0]
["binance-futures","SOLUSDT",1652154764226,116.0,65.12,65.11,64.0]
["binance-futures","SOLUSDT",1652154770553,3.0,65.15,65.14,233.0]
["binance-futures","SOLUSDT",1652154840134,301.0,64.9,64.89,88.0]
["binance-futures","SOLUSDT",1652154864718,9.0,64.9,64.89,176.0]
["binance-futures","SOLUSDT",1652154912904,98.0,65.01,65.0,130.0]
["binance-futures","SOLUSDT",1652154939248,170.0,65.24,65.23,45.0]
["binance-futures","SOLUSDT",1652155009416,196.0,65.09,65.08,133.0]
["binance-futures","SOLUSDT",1652155015379,75.0,65.08,65.07,3.0]
["binance-futures","SOLUSDT",1652155083398,144.0,65.26,65.25,68.0]
["binance-futures","SOLUSDT",1652155133847,38.0,64.96,64.95,113.0]
["binance-futures","SOLUSDT",1652155160989,24.0,64.82,64.8,254.0]
["binance-futures","SOLUSDT",1652155189554,91.0,64.49,64.48,32.0]
["binance-futures","SOLUSDT",1652155240215,15.0,64.22,64.2,118.0]
["binance-futures","SOLUSDT",1652155311104,1.0,64.29,64.28,106.0]
["binance-futures","SOLUSDT",1652155317450,92.0,64.36,64.35,26.0]
["binance-futures","SOLUSDT",1652155389170,2.0,64.8,64.79,59.0]
["binance-futures","SOLUSDT",1652155415905,30.0,64.72,64.71,7.0]
["binance-futures","SOLUSDT",1652155469341,157.0,64.88,64.87,5.0]
["binance-futures","SOLUSDT",1652155496087,3.0,64.74,64.73,125.0]
["binance-futures","SOLUSDT",1652155572101,211.0,64.92,64.91,2.0]
["binance-futures","SOLUSDT",1652155620999,1.0,65.42,65.41,215.0]
["binance-futures","SOLUSDT",1652155647204,340.0,65.3,65.29,8.0]
["binance-futures","SOLUSDT",1652155696317,125.0,65.15,65.14,72.0]
["binance-futures","SOLUSDT",1652155722587,49.0,65.29,65.28,178.0]
["binance-futures","SOLUSDT",1652155748334,59.0,65.53,65.52,13.0]
["binance-futures","SOLUSDT",1652155799307,57.0,65.75,65.74,14.0]
["binance-futures","SOLUSDT",1652155869765,30.0,65.63,65.62,107.0]
["binance-futures","SOLUSDT",1652155897632,21.0,65.87,65.86,204.0]
["binance-futures","SOLUSDT",1652155947734,5.0,65.5,65.49,32.0]
["binance-futures","SOLUSDT",1652155974519,4.0,65.33,65.32,182.0]
["binance-futures","SOLUSDT",1652156023290,121.0,65.21,65.2,7.0]
["binance-futures","SOLUSDT",1652156052860,24.0,65.3,65.29,18.0]
["binance-futures","SOLUSDT",1652156122662,117.0,65.56,65.55,31.0]
["binance-futures","SOLUSDT",1652156173770,74.0,65.51,65.5,86.0]
["binance-futures","SOLUSDT",1652156200964,61.0,65.66,65.65,102.0]
["binance-futures","SOLUSDT",1652156248324,112.0,66.09,66.08,13.0]
["binance-futures","SOLUSDT",1652156275043,42.0,65.97,65.96,15.0]
["binance-futures","SOLUSDT",1652156344224,375.0,65.75,65.72,145.0]
["binance-futures","SOLUSDT",1652156351709,30.0,65.69,65.68,140.0]
["binance-futures","SOLUSDT",1652156420067,186.0,66.25,66.24,7.0]
["binance-futures","SOLUSDT",1652156447221,16.0,66.2,66.19,294.0]
["binance-futures","SOLUSDT",1652156494837,46.0,66.37,66.36,73.0]
["binance-futures","SOLUSDT",1652156521611,79.0,66.12,66.1,35.0]
["binance-futures","SOLUSDT",1652156575175,39.0,66.11,66.1,44.0]
["binance-futures","SOLUSDT",1652156644183,110.0,66.1,66.09,10.0]
["binance-futures","SOLUSDT",1652156668392,31.0,65.93,65.92,104.0]
["binance-futures","SOLUSDT",1652156714497,57.0,65.76,65.75,82.0]
["binance-futures","SOLUSDT",1652156741790,29.0,65.83,65.82,20.0]
["binance-futures","SOLUSDT",1652156789270,147.0,66.22,66.21,247.0]
["binance-futures","SOLUSDT",1652156815918,127.0,66.38,66.37,164.0]
["binance-futures","SOLUSDT",1652156885218,208.0,66.09,66.08,25.0]
["binance-futures","SOLUSDT",1652156919332,31.0,66.0,65.99,51.0]
["binance-futures","SOLUSDT",1652156959915,5.0,66.07,66.06,99.0]
["binance-futures","SOLUSDT",1652156990783,79.0,66.14,66.13,95.0]
["binance-futures","SOLUSDT",1652157041042,114.0,66.23,66.21,11.0]
["binance-futures","SOLUSDT",1652157068916,53.0,66.51,66.5,120.0]
["binance-futures","SOLUSDT",1652157117635,15.0,66.65,66.64,8.0]
["binance-futures","SOLUSDT",1652157185226,7.0,66.33,66.32,487.0]
["binance-futures","SOLUSDT",1652157211553,2.0,66.58,66.57,246.0]
["binance-futures","SOLUSDT",1652157255319,43.0,67.18,67.16,74.0]
["binance-futures","SOLUSDT",1652157282668,26.0,67.18,67.17,53.0]
["binance-futures","SOLUSDT",1652157352107,27.0,67.09,67.08,2.0]
["binance-futures","SOLUSDT",1652157359151,117.0,67.22,67.21,61.0]
["binance-futures","SOLUSDT",1652157427124,3.0,67.05,67.04,162.0]
["binance-futures","SOLUSDT",1652157477345,113.0,67.32,67.31,42.0]
["binance-futures","SOLUSDT",1652157501431,1.0,67.28,67.27,219.0]
["binance-futures","SOLUSDT",1652157528427,33.0,67.57,67.56,48.0]
["binance-futures","SOLUSDT",1652157575295,38.0,67.43,67.42,33.0]
["binance-futures","SOLUSDT",1652157601543,737.0,67.53,67.52,22.0]
["binance-futures","SOLUSDT",1652157650175,54.0,67.47,67.46,25.0]
["binance-futures","SOLUSDT",1652157723925,181.0,67.71,67.7,14.0]
["binance-futures","SOLUSDT",1652157753574,31.0,67.19,67.18,50.0]
["binance-futures","SOLUSDT",1652157801591,41.0,67.24,67.23,79.0]
["binance-futures","SOLUSDT",1652157831421,6.0,67.21,67.2,268.0]
["binance-futures","SOLUSDT",1652157899652,133.0,67.34,67.33,17.0]
["binance-futures","SOLUSDT",1652157905044,121.0,67.3,67.29,142.0]
["binance-futures","SOLUSDT",1652157971776,61.0,67.26,67.24,137.0]
["binance-futures","SOLUSDT",1652158022811,2.0,67.44,67.43,35.0]
["binance-futures","SOLUSDT",1652158049408,22.0,67.23,67.22,65.0]
["binance-futures","SOLUSDT",1652158076414,215.0,67.07,67.06,2.0]
["binance-futures","SOLUSDT",1652158127417,406.0,67.16,67.15,2.0]
["binance-futures","SOLUSDT",1652158195873,37.0,67.33,67.32,109.0]
["binance-futures","SOLUSDT",1652158223187,50.0,67.64,67.63,18.0]
["binance-futures","SOLUSDT",1652158271166,16.0,67.57,67.56,117.0]
["binance-futures","SOLUSDT",1652158295333,17.0,67.58,67.57,133.0]
["binance-futures","SOLUSDT",1652158342069,97.0,68.05,68.04,37.0]
["binance-futures","SOLUSDT",1652158369836,1.0,68.07,68.06,150.0]
["binance-futures","SOLUSDT",1652158437837,82.0,67.65,67.64,47.0]
["binance-futures","SOLUSDT",1652158443379,197.0,67.53,67.52,20.0]
["binance-futures","SOLUSDT",1652158511841,1.0,67.6,67.59,83.0]
["binance-futures","SOLUSDT",1652158562784,35.0,67.74,67.73,130.0]
["binance-futures","SOLUSDT",1652158591669,4.0,67.92,67.91,162.0]
["binance-futures","SOLUSDT",1652158618226,42.0,67.76,67.75,58.0]
["binance-futures","SOLUSDT",1652158670245,3.0,68.09,68.07,28.0]
["binance-futures","SOLUSDT",1652158739341,176.0,67.86,67.85,13.0]
["binance-futures","SOLUSDT",1652158767515,213.0,67.78,67.77,90.0]
["binance-futures","SOLUSDT",1652158816685,46.0,67.87,67.86,92.0]
["binance-futures","SOLUSDT",1652158844967,47.0,68.17,68.15,291.0]
["binance-futures","SOLUSDT",1652158893512,197.0,68.38,68.37,103.0]
["binance-futures","SOLUSDT",1652158920215,6.0,68.4,68.39,177.0]
["binance-futures","SOLUSDT",1652158987368,9.0,68.45,68.44,22.0]
["binance-futures","SOLUSDT",1652159039725,84.0,68.38,68.37,32.0]
["binance-futures","SOLUSDT",1652159066214,1.0,68.15,68.14,58.0]
["binance-futures","SOLUSDT",1652159116013,24.0,68.39,68.38,39.0]
["binance-futures","SOLUSDT",1652159143079,22.0,68.69,68.68,5.0]
["binance-futures","SOLUSDT",1652159172407,161.0,68.63,68.62,1.0]
["binance-futures","SOLUSDT",1652159218043,12.0,68.98,68.97,60.0]
["binance-futures","SOLUSDT",1652159288792,129.0,69.47,69.44,107.0]
["binance-futures","SOLUSDT",1652159313487,128.0,69.81,69.8,25.0]
["binance-futures","SOLUSDT",1652159360677,33.0,69.26,69.25,2.0]
["binance-futures","SOLUSDT",1652159387903,38.0,68.99,68.98,16.0]
["binance-futures","SOLUSDT",1652159440612,49.0,68.9,68.89,6.0]
["binance-futures","SOLUSDT",1652159467056,113.0,69.03,69.02,5.0]
["binance-futures","SOLUSDT",1652159535404,68.0,69.0,68.99,246.0]
["binance-futures","SOLUSDT",1652159582389,85.0,68.81,68.8,93.0]
["binance-futures","SOLUSDT",1652159608661,62.0,68.9,68.89,71.0]
["binance-futures","SOLUSDT",1652159634062,248.0,68.69,68.66,52.0]
["binance-futures","SOLUSDT",1652159678367,272.0,69.07,69.06,4.0]
["binance-futures","SOLUSDT",1652159746146,109.0,68.71,68.7,135.0]
["binance-futures","SOLUSDT",1652159751452,133.0,68.68,68.67,165.0]
["binance-futures","SOLUSDT",1652159821300,61.0,68.75,68.74,206.0]
["binance-futures","SOLUSDT",1652159846089,50.0,68.65,68.64,2.0]
["binance-futures","SOLUSDT",1652159889537,1.0,68.46,68.45,159.0]
["binance-futures","SOLUSDT",1652159917716,140.0,68.61,68.6,101.0]
["binance-futures","SOLUSDT",1652159962292,6.0,68.96,68.95,164.0]
["binance-futures","SOLUSDT",1652160027955,194.0,68.84,68.83,42.0]
["binance-futures","SOLUSDT",1652160053691,11.0,68.76,68.75,68.0]
["binance-futures","SOLUSDT",1652160099154,96.0,68.53,68.52,32.0]
["binance-futures","SOLUSDT",1652160124432,57.0,68.66,68.65,41.0]
["binance-futures","SOLUSDT",1652160150708,302.0,68.61,68.6,3.0]
["binance-futures","SOLUSDT",1652160196862,154.0,68.56,68.55,8.0]
["binance-futures","SOLUSDT",1652160265595,172.0,68.56,68.55,53.0]
["binance-futures","SOLUSDT",1652160272026,62.0,68.59,68.58,24.0]
["binance-futures","SOLUSDT",1652160340824,12.0,68.63,68.62,182.0]
["binance-futures","SOLUSDT",1652160367010,207.0,68.86,68.85,52.0]
["binance-futures","SOLUSDT",1652160414591,23.0,68.83,68.82,123.0]
["binance-futures","SOLUSDT",1652160439928,227.0,69.0,68.99,23.0]
["binance-futures","SOLUSDT",1652160512427,231.0,68.95,68.94,56.0]
["binance-futures","SOLUSDT",1652160562701,713.0,68.95,68.93,68.0]
["binance-futures","SOLUSDT",1652160590386,25.0,69.1,69.09,70.0]
["binance-futures","SOLUSDT",1652160639298,4.0,69.06,69.05,151.0]
["binance-futures","SOLUSDT",1652160665170,1.0,68.87,68.86,252.0]
["binance-futures","SOLUSDT",1652160737287,88.0,69.25,69.24,128.0]
["binance-futures","SOLUSDT",1652160743055,217.0,69.19,69.18,56.0]
["binance-futures","SOLUSDT",1652160816638,66.0,68.99,68.98,71.0]
["binance-futures","SOLUSDT",1652160864929,22.0,69.46,69.45,1.0]
["binance-futures","SOLUSDT",1652160889569,67.0,69.67,69.66,96.0]
["binance-futures","SOLUSDT",1652160951042,74.0,69.58,69.57,67.0]
["binance-futures","SOLUSDT",1652160966862,1.0,69.49,69.48,132.0]
["binance-futures","SOLUSDT",1652160994783,16.0,69.57,69.56,208.0]
["binance-futures","SOLUSDT",1652161063474,120.0,69.85,69.84,54.0]
["binance-futures","SOLUSDT",1652161113842,8.0,69.91,69.9,47.0]
["binance-futures","SOLUSDT",1652161139508,15.0,69.81,69.8,160.0]
["binance-futures","SOLUSDT",1652161188683,5.0,70.11,70.1,59.0]
["binance-futures","SOLUSDT",1652161213324,1.0,70.04,70.03,111.0]
["binance-futures","SOLUSDT",1652161280623,24.0,70.0,69.99,134.0]
["binance-futures","SOLUSDT",1652161286275,7.0,70.07,70.06,75.0]
["binance-futures","SOLUSDT",1652161353594,66.0,70.11,70.1,62.0]
["binance-futures","SOLUSDT",1652161403498,1.0,69.96,69.95,158.0]
["binance-futures","SOLUSDT",1652161430932,17.0,70.06,70.05,167.0]
["binance-futures","SOLUSDT",1652161456043,320.0,70.29,70.28,12.0]
["binance-futures","SOLUSDT",1652161506266,18.0,70.7,70.69,11.0]
["binance-futures","SOLUSDT",1652161578336,125.0,70.96,70.95,93.0]
["binance-futures","SOLUSDT",1652161605002,63.0,71.38,71.37,10.0]
["binance-futures","SOLUSDT",1652161653314,84.0,71.79,71.78,39.0]
["binance-futures","SOLUSDT",1652161683450,35.0,71.62,71.61,74.0]
["binance-futures","SOLUSDT",1652161734155,43.0,71.68,71.67,59.0]
["binance-futures","SOLUSDT",1652161762779,1.0,71.69,71.68,59.0]
["binance-futures","SOLUSDT",1652161833682,372.0,71.09,71.08,70.0]
["binance-futures","SOLUSDT",1652161883023,16.0,71.28,71.27,18.0]
["binance-futures","SOLUSDT",1652161911240,21.0,71.08,71.07,16.0]
["binance-futures","SOLUSDT",1652161939659,115.0,70.72,70.69,34.0]
["binance-futures","SOLUSDT",1652161990944,23.0,70.79,70.77,190.0]
["binance-futures","SOLUSDT",1652162018058,117.0,70.73,70.72,150.0]
["binance-futures","SOLUSDT",1652162069025,84.0,70.64,70.63,1.0]
["binance-futures","SOLUSDT",1652162137295,203.0,70.81,70.8,8.0]
["binance-futures","SOLUSDT",1652162164603,52.0,70.71,70.7,82.0]
["binance-futures","SOLUSDT",1652162213869,46.0,70.67,70.66,86.0]
["binance-futures","SOLUSDT",1652162241701,3.0,70.72,70.71,103.0]
["binance-futures","SOLUSDT",1652162290558,38.0,70.71,70.7,179.0]
["binance-futures","SOLUSDT",1652162318631,54.0,70.66,70.65,102.0]
["binance-futures","SOLUSDT",1652162385015,301.0,70.94,70.93,1.0]
["binance-futures","SOLUSDT",1652162433895,28.0,70.64,70.63,76.0]
["binance-futures","SOLUSDT",1652162460998,43.0,70.48,70.47,173.0]
["binance-futures","SOLUSDT",1652162485429,161.0,70.68,70.67,8.0]
["binance-futures","SOLUSDT",1652162532326,135.0,70.29,70.28,19.0]
["binance-futures","SOLUSDT",1652162599247,234.0,70.38,70.37,34.0]
["binance-futures","SOLUSDT",1652162605393,19.0,70.36,70.35,47.0]
["binance-futures","SOLUSDT",1652162676822,59.0,70.6,70.59,55.0]
["binance-futures","SOLUSDT",1652162704668,25.0,70.56,70.55,101.0]
["binance-futures","SOLUSDT",1652162750474,6.0,70.79,70.78,55.0]
["binance-futures","SOLUSDT",1652162779357,60.0,70.66,70.65,218.0]
["binance-futures","SOLUSDT",1652162827506,96.0,70.53,70.51,69.0]
["binance-futures","SOLUSDT",1652162855593,40.0,70.79,70.77,192.0]
["binance-futures","SOLUSDT",1652162921083,32.0,70.97,70.96,2.0]
["binance-futures","SOLUSDT",1652162970738,122.0,70.93,70.91,127.0]
["binance-futures","SOLUSDT",1652162997552,34.0,70.63,70.62,72.0]
["binance-futures","SOLUSDT",1652163023158,3.0,70.79,70.78,62.0]
["binance-futures","SOLUSDT",1652163073202,28.0,70.92,70.9,34.0]
["binance-futures","SOLUSDT",1652163142866,3.0,71.45,71.44,258.0]
["binance-futures","SOLUSDT",1652163149832,146.0,71.35,71.34,2.0]
["binance-futures","SOLUSDT",1652163224193,129.0,71.17,71.16,121.0]
["binance-futures","SOLUSDT",1652163251240,60.0,71.45,71.44,30.0]
["binance-futures","SOLUSDT",1652163303007,672.0,71.6,71.59,16.0]
["binance-futures","SOLUSDT",1652163332112,7.0,71.28,71.27,75.0]
["binance-futures","SOLUSDT",1652163405300,190.0,71.78,71.77,3.0]
["binance-futures","SOLUSDT",1652163458779,184.0,71.81,71.8,20.0]
["binance-futures","SOLUSDT",1652163487275,119.0,71.77,71.75,27.0]
["binance-futures","SOLUSDT",1652163540536,197.0,71.68,71.67,31.0]
["binance-futures","SOLUSDT",1652163569042,78.0,71.53,71.51,98.0]
["binance-futures","SOLUSDT",1652163597565,200.0,71.24,71.23,89.0]
["binance-futures","SOLUSDT",1652163648685,141.0,71.03,71.02,17.0]
["binance-futures","SOLUSDT",1652163718249,80.0,71.12,71.11,127.0]
["binance-futures","SOLUSDT",1652163768462,52.0,71.38,71.37,81.0]
["binance-futures","SOLUSDT",1652163794894,2.0,71.21,71.2,45.0]
["binance-futures","SOLUSDT",1652163823081,37.0,71.42,71.41,45.0]
["binance-futures","SOLUSDT",1652163873398,52.0,71.61,71.6,50.0]
["binance-futures","SOLUSDT",1652163898536,26.0,71.7,71.69,145.0]
["binance-futures","SOLUSDT",1652163967439,12.0,71.25,71.24,137.0]
["binance-futures","SOLUSDT",1652164019199,14.0,71.24,71.23,291.0]
["binance-futures","SOLUSDT",1652164047178,17.0,71.25,71.23,56.0]
["binance-futures","SOLUSDT",1652164094830,2.0,71.62,71.6,198.0]
["binance-futures","SOLUSDT",1652164122386,28.0,71.78,71.77,100.0]
["binance-futures","SOLUSDT",1652164194187,15.0,71.44,71.43,1.0]
["binance-futures","SOLUSDT",1652164200750,13.0,71.49,71.48,196.0]
["binance-futures","SOLUSDT",1652164271082,241.0,71.64,71.63,14.0]
["binance-futures","SOLUSDT",1652164298666,44.0,71.49,71.48,20.0]
["binance-futures","SOLUSDT",1652164350598,46.0,71.24,71.22,168.0]
["binance-futures","SOLUSDT",1652164378511,125.0,71.45,71.44,30.0]
["binance-futures","SOLUSDT",1652164427391,39.0,71.82,71.81,69.0]
["binance-futures","SOLUSDT",1652164500943,7.0,71.88,71.87,78.0]
["binance-futures","SOLUSDT",1652164529232,10.0,72.03,72.02,40.0]
["binance-futures","SOLUSDT",1652164579203,33.0,72.02,72.01,5.0]
["binance-futures","SOLUSDT",1652164606401,119.0,72.11,72.1,3.0]
["binance-futures","SOLUSDT",1652164655449,50.0,72.43,72.42,17.0]
["binance-futures","SOLUSDT",1652164680464,12.0,72.56,72.55,30.0]
["binance-futures","SOLUSDT",1652164749388,7.0,72.74,72.73,49.0]
["binance-futures","SOLUSDT",1652164756035,10.0,72.73,72.72,32.0]
["binance-futures","SOLUSDT",1652164824551,119.0,72.4,72.39,4.0]
["binance-futures","SOLUSDT",1652164853309,123.0,71.97,71.95,202.0]
["binance-futures","SOLUSDT",1652164904146,24.0,72.03,72.02,140.0]
["binance-futures","SOLUSDT",1652164933883,39.0,72.06,72.05,10.0]
["binance-futures","SOLUSDT",1652164998790,51.0,72.33,72.32,52.0]
["binance-futures","SOLUSDT",1652165055135,68.0,72.67,72.66,16.0]
["binance-futures","SOLUSDT",1652165081672,66.0,72.65,72.64,2.0]
["binance-futures","SOLUSDT",1652165131611,3.0,72.23,72.22,92.0]
["binance-futures","SOLUSDT",1652165160285,5.0,72.26,72.25,50.0]
["binance-futures","SOLUSDT",1652165208536,9.0,72.38,72.37,148.0]
["binance-futures","SOLUSDT",1652165239084,20.0,72.26,72.25,97.0]
["binance-futures","SOLUSDT",1652165306406,59.0,72.36,72.35,22.0]
["binance-futures","SOLUSDT",1652165358674,138.0,71.97,71.96,33.0]
["binance-futures","SOLUSDT",1652165386254,157.0,71.72,71.71,72.0]
["binance-futures","SOLUSDT",1652165414111,321.0,71.95,71.88,20.0]
["binance-futures","SOLUSDT",1652165464851,118.0,71.64,71.61,4.0]
["binance-futures","SOLUSDT",1652165492828,272.0,71.35,71.34,18.0]
["binance-futures","SOLUSDT",1652165545618,10.0,71.53,71.52,54.0]
["binance-futures","SOLUSDT",1652165619041,15.0,71.74,71.73,125.0]
["binance-futures","SOLUSDT",1652165645083,292.0,71.7,71.69,4.0]
["binance-futures","SOLUSDT",1652165695751,76.0,71.27,71.26,14.0]
["binance-futures","SOLUSDT",1652165721739,4.0,71.29,71.28,104.0]
["binance-futures","SOLUSDT",1652165792928,1.0,71.09,71.08,165.0]
["binance-futures","SOLUSDT",1652165799483,3.0,71.1,71.09,87.0]
["binance-futures","SOLUSDT",1652165870994,97.0,71.07,71.06,8.0]
["binance-futures","SOLUSDT",1652165918773,24.0,71.02,71.0,58.0]
["binance-futures","SOLUSDT",1652165946093,31.0,70.97,70.96,48.0]
["binance-futures","SOLUSDT",1652165975275,106.0,70.93,70.92,8.0]
["binance-futures","SOLUSDT",1652166023523,91.0,70.93,70.92,429.0]
["binance-futures","SOLUSDT",1652166096829,186.0,70.81,70.8,34.0]
["binance-futures","SOLUSDT",1652166104837,239.0,70.79,70.78,33.0]
["binance-futures","SOLUSDT",1652166176153,9.0,70.76,70.75,102.0]
["binance-futures","SOLUSDT",1652166203177,38.0,70.99,70.98,49.0]
["binance-futures","SOLUSDT",1652166252576,101.0,71.03,71.02,32.0]
["binance-futures","SOLUSDT",1652166283786,31.0,71.13,71.12,259.0]
["binance-futures","SOLUSDT",1652166353510,201.0,71.22,71.21,48.0]
["binance-futures","SOLUSDT",1652166404708,30.0,70.95,70.94,60.0]
["binance-futures","SOLUSDT",1652166432039,17.0,70.79,70.78,24.0]
["binance-futures","SOLUSDT",1652166483720,285.0,70.99,70.98,98.0]
["binance-futures","SOLUSDT",1652166512052,102.0,71.01,71.0,3.0]
["binance-futures","SOLUSDT",1652166539671,24.0,70.8,70.79,17.0]
["binance-futures","SOLUSDT",1652166590494,46.0,70.23,70.22,2.0]
["binance-futures","SOLUSDT",1652166664155,225.0,70.17,70.16,649.0]
["binance-futures","SOLUSDT",1652166693816,37.0,70.15,70.14,2.0]
["binance-futures","SOLUSDT",1652166745552,70.0,70.03,70.02,90.0]
["binance-futures","SOLUSDT",1652166772242,6.0,70.13,70.12,43.0]
["binance-futures","SOLUSDT",1652166821338,108.0,69.99,69.98,2.0]
["binance-futures","SOLUSDT",1652166847860,202.0,70.19,70.17,2.0]
["binance-futures","SOLUSDT",1652166918409,5.0,70.51,70.5,109.0]
["binance-futures","SOLUSDT",1652166967051,2.0,70.64,70.63,52.0]
["binance-futures","SOLUSDT",1652166993468,3.0,70.44,70.43,240.0]
["binance-futures","SOLUSDT",1652167040577,305.0,70.53,70.52,30.0]
["binance-futures","SOLUSDT",1652167067744,158.0,70.52,70.51,144.0]
["binance-futures","SOLUSDT",1652167141059,182.0,70.18,70.17,15.0]
["binance-futures","SOLUSDT",1652167148293,4.0,70.21,70.2,80.0]
["binance-futures","SOLUSDT",1652167221048,4.0,70.38,70.36,78.0]
["binance-futures","SOLUSDT",1652167252709,71.0,70.34,70.33,94.0]
["binance-futures","SOLUSDT",1652167306313,96.0,70.48,70.47,2.0]
["binance-futures","SOLUSDT",1652167334971,37.0,70.31,70.3,18.0]
["binance-futures","SOLUSDT",1652167386538,81.0,70.48,70.47,6.0]
["binance-futures","SOLUSDT",1652167415409,1.0,70.2,70.19,39.0]
["binance-futures","SOLUSDT",1652167490306,49.0,69.89,69.88,121.0]
["binance-futures","SOLUSDT",1652167539474,14.0,70.01,70.0,32.0]
["binance-futures","SOLUSDT",1652167567217,227.0,70.02,70.01,18.0]
["binance-futures","SOLUSDT",1652167619605,137.0,70.16,70.15,25.0]
["binance-futures","SOLUSDT",1652167646094,148.0,70.02,70.01,135.0]
["binance-futures","SOLUSDT",1652167712056,263.0,70.0,69.99,18.0]
["binance-futures","SOLUSDT",1652167718866,58.0,69.98,69.97,297.0]
["binance-futures","SOLUSDT",1652167791400,131.0,69.96,69.95,38.0]
["binance-futures","SOLUSDT",1652167818827,5.0,69.7,69.69,157.0]
["binance-futures","SOLUSDT",1652167867121,43.0,69.85,69.84,45.0]
["binance-futures","SOLUSDT",1652167894125,139.0,69.78,69.77,3.0]
["binance-futures","SOLUSDT",1652167941459,89.0,70.07,70.05,269.0]
["binance-futures","SOLUSDT",1652168009792,30.0,69.83,69.81,177.0]
["binance-futures","SOLUSDT",1652168036999,1.0,69.78,69.77,213.0]
["binance-futures","SOLUSDT",1652168088520,5.0,69.8,69.79,200.0]
["binance-futures","SOLUSDT",1652168114542,3.0,69.88,69.87,146.0]
["binance-futures","SOLUSDT",1652168143948,36.0,69.88,69.87,354.0]
["binance-futures","SOLUSDT",1652168193052,74.0,69.9,69.89,16.0]
["binance-futures","SOLUSDT",1652168262729,56.0,69.78,69.77,137.0]
["binance-futures","SOLUSDT",1652168311724,24.0,69.92,69.91,35.0]
["binance-futures","SOLUSDT",1652168340143,283.0,70.0,69.99,44.0]
["binance-futures","SOLUSDT",1652168367010,150.0,70.26,70.25,33.0]
["binance-futures","SOLUSDT",1652168418690,259.0,70.13,70.12,4.0]
["binance-futures","SOLUSDT",1652168446776,17.0,70.11,70.1,34.0]
["binance-futures","SOLUSDT",1652168494271,56.0,69.77,69.76,68.0]
["binance-futures","SOLUSDT",1652168566565,4.0,69.89,69.88,58.0]
["binance-futures","SOLUSDT",1652168596764,283.0,69.75,69.74,15.0]
["binance-futures","SOLUSDT",1652168646080,74.0,69.64,69.63,41.0]
["binance-futures","SOLUSDT",1652168674258,191.0,69.54,69.52,152.0]
["binance-futures","SOLUSDT",1652168749271,68.0,69.82,69.81,132.0]
["binance-futures","SOLUSDT",1652168756365,65.0,69.83,69.82,4.0]
["binance-futures","SOLUSDT",1652168825709,180.0,69.54,69.53,65.0]
["binance-futures","SOLUSDT",1652168874102,52.0,69.48,69.47,43.0]
["binance-futures","SOLUSDT",1652168898726,146.0,69.22,69.21,39.0]
["binance-futures","SOLUSDT",1652168922495,56.0,69.22,69.21,169.0]
["binance-futures","SOLUSDT",1652168970002,191.0,69.58,69.57,13.0]
["binance-futures","SOLUSDT",1652169040120,148.0,69.49,69.48,6.0]
["binance-futures","SOLUSDT",1652169045542,11.0,69.56,69.55,37.0]
["binance-futures","SOLUSDT",1652169099716,136.0,69.76,69.74,48.0]
["binance-futures","SOLUSDT",1652169144775,181.0,69.48,69.47,3.0]
["binance-futures","SOLUSDT",1652169195096,271.0,69.47,69.46,2.0]
["binance-futures","SOLUSDT",1652169225084,1.0,69.39,69.38,233.0]
["binance-futures","SOLUSDT",1652169295938,512.0,69.11,69.1,146.0]
["binance-futures","SOLUSDT",1652169303071,76.0,69.2,69.19,30.0]
["binance-futures","SOLUSDT",1652169376628,1.0,69.42,69.41,205.0]
["binance-futures","SOLUSDT",1652169433938,262.0,69.26,69.25,28.0]
["binance-futures","SOLUSDT",1652169462174,6.0,69.26,69.25,92.0]
["binance-futures","SOLUSDT",1652169490542,62.0,69.04,69.03,276.0]
["binance-futures","SOLUSDT",1652169540541,151.0,69.09,69.08,66.0]
["binance-futures","SOLUSDT",1652169612573,158.0,68.95,68.92,21.0]
["binance-futures","SOLUSDT",1652169640436,66.0,68.87,68.86,369.0]
["binance-futures","SOLUSDT",1652169688175,139.0,69.02,69.01,91.0]
["binance-futures","SOLUSDT",1652169713872,13.0,69.12,69.11,279.0]
["binance-futures","SOLUSDT",1652169763739,6.0,69.17,69.16,392.0]
["binance-futures","SOLUSDT",1652169790507,24.0,69.23,69.22,456.0]
["binance-futures","SOLUSDT",1652169862083,143.0,69.07,69.06,26.0]
["binance-futures","SOLUSDT",1652169908061,8.0,69.2,69.19,195.0]
["binance-futures","SOLUSDT",1652169935314,670.0,69.26,69.24,2.0]
["binance-futures","SOLUSDT",1652169983678,42.0,69.2,69.19,1.0]
["binance-futures","SOLUSDT",1652170012398,162.0,69.12,69.11,145.0]
["binance-futures","SOLUSDT",1652170042860,160.0,69.19,69.18,52.0]
["binance-futures","SOLUSDT",1652170091343,135.0,69.69,69.66,98.0]
["binance-futures","SOLUSDT",1652170166050,115.0,69.41,69.4,34.0]
["binance-futures","SOLUSDT",1652170194061,107.0,69.58,69.57,57.0]
["binance-futures","SOLUSDT",1652170244350,56.0,69.71,69.7,61.0]
["binance-futures","SOLUSDT",1652170268500,4.0,69.77,69.76,31.0]
["binance-futures","SOLUSDT",1652170318847,75.0,69.64,69.63,65.0]
["binance-futures","SOLUSDT",1652170344990,74.0,69.72,69.71,230.0]
["binance-futures","SOLUSDT",1652170415137,257.0,69.5,69.49,20.0]
["binance-futures","SOLUSDT",1652170462785,253.0,69.51,69.5,9.0]
["binance-futures","SOLUSDT",1652170493755,20.0,69.45,69.43,363.0]
["binance-futures","SOLUSDT",1652170519948,126.0,69.68,69.67,199.0]
["binance-futures","SOLUSDT",1652170568995,101.0,70.01,70.0,9.0]
["binance-futures","SOLUSDT",1652170638387,10.0,69.81,69.8,42.0]
["binance-futures","SOLUSDT",1652170645421,39.0,69.86,69.85,42.0]
["binance-futures","SOLUSDT",1652170716716,488.0,70.01,70.0,2.0]
["binance-futures","SOLUSDT",1652170744676,235.0,69.94,69.93,164.0]
["binance-futures","SOLUSDT",1652170797793,47.0,70.11,70.1,276.0]
["binance-futures","SOLUSDT",1652170823661,118.0,70.18,70.17,136.0]
["binance-futures","SOLUSDT",1652170873432,162.0,70.2,70.18,254.0]
["binance-futures","SOLUSDT",1652170950944,4.0,70.05,70.04,113.0]
["binance-futures","SOLUSDT",1652170978651,4.0,70.21,70.2,340.0]
["binance-futures","SOLUSDT",1652171027059,3.0,70.22,70.21,147.0]
["binance-futures","SOLUSDT",1652171053100,128.0,70.08,70.07,200.0]
["binance-futures","SOLUSDT",1652171081574,74.0,69.87,69.86,187.0]
["binance-futures","SOLUSDT",1652171130179,1.0,69.68,69.66,55.0]
["binance-futures","SOLUSDT",1652171199412,192.0,69.76,69.75,2.0]
["binance-futures","SOLUSDT",1652171207187,3.0,69.72,69.71,240.0]
["binance-futures","SOLUSDT",1652171283658,16.0,69.86,69.85,155.0]
["binance-futures","SOLUSDT",1652171312497,61.0,69.98,69.97,26.0]
["binance-futures","SOLUSDT",1652171367559,50.0,70.02,70.01,78.0]
["binance-futures","SOLUSDT",1652171395968,171.0,70.06,70.04,30.0]
["binance-futures","SOLUSDT",1652171447404,85.0,70.48,70.47,26.0]
["binance-futures","SOLUSDT",1652171518285,199.0,70.15,70.13,32.0]
["binance-futures","SOLUSDT",1652171544948,16.0,69.98,69.97,155.0]
["binance-futures","SOLUSDT",1652171601756,12.0,69.88,69.87,93.0]
["binance-futures","SOLUSDT",1652171631852,67.0,69.72,69.71,184.0]
["binance-futures","SOLUSDT",1652171659908,122.0,69.69,69.68,37.0]
["binance-futures","SOLUSDT",1652171712068,86.0,69.88,69.87,29.0]
["binance-futures","SOLUSDT",1652171781061,11.0,70.08,70.07,17.0]
["binance-futures","SOLUSDT",1652171832130,23.0,69.74,69.73,115.0]
["binance-futures","SOLUSDT",1652171860362,86.0,69.85,69.84,15.0]
["binance-futures","SOLUSDT",1652171891076,22.0,69.98,69.97,288.0]
["binance-futures","SOLUSDT",1652171943399,157.0,70.11,70.1,352.0]
["binance-futures","SOLUSDT",1652171974256,98.0,70.04,70.0,187.0]
["binance-futures","SOLUSDT",1652172054656,9.0,70.03,70.02,420.0]
["binance-futures","SOLUSDT",1652172105240,140.0,70.01,70.0,30.0]
["binance-futures","SOLUSDT",1652172137386,1.0,70.0,69.99,170.0]
["binance-futures","SOLUSDT",1652172194208,78.0,70.13,70.07,110.0]
["binance-futures","SOLUSDT",1652172221112,140.0,69.91,69.9,1.0]
["binance-futures","SOLUSDT",1652172297363,45.0,69.98,69.97,65.0]
["binance-futures","SOLUSDT",1652172302511,6.0,70.04,70.03,1519.0]
["binance-futures","SOLUSDT",1652172371908,2.0,69.68,69.67,44.0]
["binance-futures","SOLUSDT",1652172422651,45.0,69.73,69.72,176.0]
["binance-futures","SOLUSDT",1652172448449,2.0,69.86,69.85,131.0]
["binance-futures","SOLUSDT",1652172478666,77.0,70.04,70.03,97.0]
["binance-futures","SOLUSDT",1652172532822,176.0,70.06,70.05,57.0]
["binance-futures","SOLUSDT",1652172606068,14.0,69.7,69.69,85.0]
["binance-futures","SOLUSDT",1652172632825,24.0,69.97,69.96,43.0]
["binance-futures","SOLUSDT",1652172689186,102.0,69.88,69.87,30.0]
["binance-futures","SOLUSDT",1652172721696,268.0,69.82,69.81,18.0]
["binance-futures","SOLUSDT",1652172774752,402.0,69.82,69.81,314.0]
["binance-futures","SOLUSDT",1652172802384,68.0,69.74,69.73,75.0]
["binance-futures","SOLUSDT",1652172874081,2.0,69.91,69.9,300.0]
["binance-futures","SOLUSDT",1652172880073,159.0,69.93,69.92,104.0]
["binance-futures","SOLUSDT",1652172953976,20.0,69.98,69.97,308.0]
["binance-futures","SOLUSDT",1652173005932,100.0,69.99,69.98,19.0]
["binance-futures","SOLUSDT",1652173037280,259.0,69.96,69.95,1.0]
["binance-futures","SOLUSDT",1652173066082,238.0,69.93,69.92,2.0]
["binance-futures","SOLUSDT",1652173118544,98.0,70.05,70.04,2.0]
["binance-futures","SOLUSDT",1652173188804,355.0,69.82,69.8,111.0]
["binance-futures","SOLUSDT",1652173215151,356.0,69.97,69.96,6.0]
["binance-futures","SOLUSDT",1652173268140,44.0,70.06,70.05,62.0]
["binance-futures","SOLUSDT",1652173289274,528.0,70.15,70.14,19.0]
["binance-futures","SOLUSDT",1652173348636,93.0,70.01,70.0,104.0]
["binance-futures","SOLUSDT",1652173378911,20.0,70.07,70.06,200.0]
["binance-futures","SOLUSDT",1652173454408,149.0,69.82,69.81,11.0]
["binance-futures","SOLUSDT",1652173510667,71.0,69.79,69.78,22.0]
["binance-futures","SOLUSDT",1652173537317,85.0,69.81,69.8,4.0]
["binance-futures","SOLUSDT",1652173569561,128.0,69.84,69.83,662.0]
["binance-futures","SOLUSDT",1652173625210,34.0,69.7,69.69,188.0]
["binance-futures","SOLUSDT",1652173653261,155.0,69.66,69.65,15.0]
["binance-futures","SOLUSDT",1652173706242,262.0,69.62,69.61,5.0]
["binance-futures","SOLUSDT",1652173782520,2.0,69.76,69.75,148.0]
["binance-futures","SOLUSDT",1652173813045,62.0,69.82,69.81,37.0]
["binance-futures","SOLUSDT",1652173862469,80.0,69.92,69.91,46.0]
["binance-futures","SOLUSDT",1652173891094,285.0,69.99,69.98,30.0]
["binance-futures","SOLUSDT",1652173945216,30.0,69.92,69.91,2.0]
["binance-futures","SOLUSDT",1652173975626,105.0,70.03,70.02,37.0]
["binance-futures","SOLUSDT",1652174051772,7.0,70.16,70.15,67.0]
["binance-futures","SOLUSDT",1652174105657,266.0,70.24,70.23,9.0]
["binance-futures","SOLUSDT",1652174131569,110.0,70.23,70.21,63.0]
["binance-futures","SOLUSDT",1652174158930,95.0,70.11,70.08,204.0]
["binance-futures","SOLUSDT",1652174216032,159.0,69.99,69.98,134.0]
["binance-futures","SOLUSDT",1652174287016,54.0,69.69,69.68,194.0]
["binance-futures","SOLUSDT",1652174294403,256.0,69.75,69.74,9.0]
["binance-futures","SOLUSDT",1652174369679,4.0,69.7,69.69,232.0]
["binance-futures","SOLUSDT",1652174401548,77.0,69.87,69.86,8.0]
["binance-futures","SOLUSDT",1652174451420,11.0,69.77,69.76,219.0]
["binance-futures","SOLUSDT",1652174479635,165.0,69.59,69.58,3.0]
["binance-futures","SOLUSDT",1652174555546,105.0,69.2,69.19,90.0]
["binance-futures","SOLUSDT",1652174604301,44.0,69.52,69.51,169.0]
["binance-futures","SOLUSDT",1652174633697,1.0,69.53,69.52,552.0]
["binance-futures","SOLUSDT",1652174684131,6.0,69.32,69.31,31.0]
["binance-futures","SOLUSDT",1652174713243,85.0,69.45,69.44,170.0]
["binance-futures","SOLUSDT",1652174740766,3.0,69.23,69.22,198.0]
["binance-futures","SOLUSDT",1652174792674,113.0,69.3,69.29,31.0]
["binance-futures","SOLUSDT",1652174863634,28.0,69.21,69.2,244.0]
["binance-futures","SOLUSDT",1652174870564,97.0,69.18,69.17,91.0]
["binance-futures","SOLUSDT",1652174940037,4.0,69.17,69.16,187.0]
["binance-futures","SOLUSDT",1652174967786,336.0,69.25,69.24,6.0]
["binance-futures","SOLUSDT",1652175018482,146.0,69.21,69.2,26.0]
["binance-futures","SOLUSDT",1652175050014,130.0,69.24,69.23,11.0]
["binance-futures","SOLUSDT",1652175119221,233.0,68.94,68.93,106.0]
["binance-futures","SOLUSDT",1652175166332,17.0,69.2,69.19,125.0]
["binance-futures","SOLUSDT",1652175192619,6.0,69.34,69.32,106.0]
["binance-futures","SOLUSDT",1652175240344,60.0,69.14,69.13,99.0]
["binance-futures","SOLUSDT",1652175268707,7.0,69.19,69.18,74.0]
["binance-futures","SOLUSDT",1652175338864,103.0,69.16,69.15,136.0]
["binance-futures","SOLUSDT",1652175345325,81.0,69.09,69.08,30.0]
["binance-futures","SOLUSDT",1652175413518,128.0,69.45,69.44,16.0]
["binance-futures","SOLUSDT",1652175469590,17.0,69.6,69.59,51.0]
["binance-futures","SOLUSDT",1652175496144,14.0,69.47,69.46,105.0]
["binance-futures","SOLUSDT",1652175523310,902.0,69.55,69.54,125.0]
["binance-futures","SOLUSDT",1652175577894,230.0,69.41,69.4,82.0]
["binance-futures","SOLUSDT",1652175604832,158.0,69.69,69.68,134.0]
["binance-futures","SOLUSDT",1652175677677,154.0,69.56,69.55,74.0]
["binance-futures","SOLUSDT",1652175727718,81.0,69.75,69.74,322.0]
["binance-futures","SOLUSDT",1652175757606,13.0,69.56,69.55,111.0]
["binance-futures","SOLUSDT",1652175808528,60.0,69.18,69.17,104.0]
["binance-futures","SOLUSDT",1652175837375,172.0,69.09,69.08,6.0]
["binance-futures","SOLUSDT",1652175911689,42.0,69.09,69.08,278.0]
["binance-futures","SOLUSDT",1652175918236,15.0,69.19,69.18,71.0]
["binance-futures","SOLUSDT",1652175994317,19.0,68.96,68.95,67.0]
["binance-futures","SOLUSDT",1652176024221,30.0,69.0,68.99,182.0]
["binance-futures","SOLUSDT",1652176076764,116.0,69.12,69.11,30.0]
["binance-futures","SOLUSDT",1652176107835,330.0,69.2,69.19,30.0]
["binance-futures","SOLUSDT",1652176163664,73.0,69.46,69.45,2.0]
["binance-futures","SOLUSDT",1652176240800,201.0,69.18,69.17,11.0]
["binance-futures","SOLUSDT",1652176269337,104.0,69.15,69.13,124.0]
["binance-futures","SOLUSDT",1652176331523,60.0,69.07,69.06,45.0]
["binance-futures","SOLUSDT",1652176364943,147.0,69.03,69.02,60.0]
["binance-futures","SOLUSDT",1652176419125,153.0,69.16,69.15,74.0]
["binance-futures","SOLUSDT",1652176449446,67.0,69.25,69.24,11.0]
["binance-futures","SOLUSDT",1652176518773,144.0,68.91,68.9,11.0]
["binance-futures","SOLUSDT",1652176567946,47.0,69.14,69.13,99.0]
["binance-futures","SOLUSDT",1652176594780,111.0,69.02,69.01,8.0]
["binance-futures","SOLUSDT",1652176626279,94.0,69.03,69.02,2.0]
["binance-futures","SOLUSDT",1652176674603,99.0,68.8,68.79,16.0]
["binance-futures","SOLUSDT",1652176700579,118.0,68.65,68.64,26.0]
["binance-futures","SOLUSDT",1652176746551,175.0,68.67,68.66,76.0]
["binance-futures","SOLUSDT",1652176819503,65.0,68.67,68.66,29.0]
["binance-futures","SOLUSDT",1652176845449,51.0,68.56,68.55,69.0]
["binance-futures","SOLUSDT",1652176896641,156.0,68.64,68.63,67.0]
["binance-futures","SOLUSDT",1652176923972,42.0,68.66,68.65,719.0]
["binance-futures","SOLUSDT",1652176989149,88.0,68.97,68.96,151.0]
["binance-futures","SOLUSDT",1652176995250,1.0,69.01,69.0,191.0]
["binance-futures","SOLUSDT",1652177063798,5.0,68.53,68.52,226.0]
["binance-futures","SOLUSDT",1652177108741,118.0,68.77,68.76,1.0]
["binance-futures","SOLUSDT",1652177135537,79.0,68.9,68.89,59.0]
["binance-futures","SOLUSDT",1652177162645,105.0,68.87,68.86,51.0]
["binance-futures","SOLUSDT",1652177212277,85.0,69.04,69.03,144.0]
["binance-futures","SOLUSDT",1652177280421,197.0,68.87,68.86,92.0]
["binance-futures","SOLUSDT",1652177286795,13.0,68.77,68.76,143.0]
["binance-futures","SOLUSDT",1652177354409,30.0,68.86,68.85,439.0]
["binance-futures","SOLUSDT",1652177383113,8.0,68.96,68.95,172.0]
["binance-futures","SOLUSDT",1652177427668,29.0,69.06,69.05,53.0]
["binance-futures","SOLUSDT",1652177454368,100.0,69.02,69.01,59.0]
["binance-futures","SOLUSDT",1652177520068,9.0,68.84,68.83,206.0]
["binance-futures","SOLUSDT",1652177539535,19.0,68.92,68.91,81.0]
["binance-futures","SOLUSDT",1652177597610,160.0,68.72,68.71,10.0]
["binance-futures","SOLUSDT",1652177649851,72.0,68.8,68.79,145.0]
["binance-futures","SOLUSDT",1652177680960,76.0,68.75,68.74,107.0]
["binance-futures","SOLUSDT",1652177708362,68.0,68.9,68.89,26.0]
["binance-futures","SOLUSDT",1652177755779,16.0,68.77,68.76,182.0]
["binance-futures","SOLUSDT",1652177825499,54.0,68.57,68.56,32.0]
["binance-futures","SOLUSDT",1652177833015,25.0,68.67,68.66,62.0]
["binance-futures","SOLUSDT",1652177902310,30.0,69.12,69.11,122.0]
["binance-futures","SOLUSDT",1652177929151,14.0,69.25,69.24,120.0]
["binance-futures","SOLUSDT",1652177976661,24.0,69.36,69.35,42.0]
["binance-futures","SOLUSDT",1652178008559,51.0,69.34,69.32,560.0]
["binance-futures","SOLUSDT",1652178083584,147.0,69.34,69.33,10.0]
["binance-futures","SOLUSDT",1652178141444,30.0,69.34,69.33,24.0]
["binance-futures","SOLUSDT",1652178170564,38.0,69.38,69.37,13.0]
["binance-futures","SOLUSDT",1652178222878,147.0,69.57,69.56,40.0]
["binance-futures","SOLUSDT",1652178249229,228.0,69.74,69.73,40.0]
["binance-futures","SOLUSDT",1652178279076,22.0,69.65,69.64,43.0]
["binance-futures","SOLUSDT",1652178334102,254.0,69.53,69.52,1.0]
["binance-futures","SOLUSDT",1652178413980,1.0,69.43,69.42,147.0]
["binance-futures","SOLUSDT",1652178441520,8.0,69.44,69.43,156.0]
["binance-futures","SOLUSDT",1652178496021,80.0,69.34,69.33,9.0]
["binance-futures","SOLUSDT",1652178527812,302.0,69.36,69.35,18.0]
["binance-futures","SOLUSDT",1652178582240,28.0,69.32,69.31,143.0]
["binance-futures","SOLUSDT",1652178611546,417.0,69.52,69.51,135.0]
["binance-futures","SOLUSDT",1652178681539,173.0,69.41,69.4,24.0]
["binance-futures","SOLUSDT",1652178729122,367.0,69.15,69.14,38.0]
["binance-futures","SOLUSDT",1652178759300,77.0,69.14,69.13,43.0]
["binance-futures","SOLUSDT",1652178817077,224.0,69.38,69.37,6.0]
["binance-futures","SOLUSDT",1652178846316,113.0,69.46,69.45,258.0]
["binance-futures","SOLUSDT",1652178929716,107.0,69.31,69.3,24.0]
["binance-futures","SOLUSDT",1652178936569,1.0,69.34,69.33,116.0]
["binance-futures","SOLUSDT",1652179006737,410.0,69.78,69.77,83.0]
["binance-futures","SOLUSDT",1652179034887,146.0,69.39,69.36,59.0]
["binance-futures","SOLUSDT",1652179089689,26.0,69.28,69.27,154.0]
["binance-futures","SOLUSDT",1652179122081,61.0,69.16,69.15,1.0]
["binance-futures","SOLUSDT",1652179175737,44.0,69.12,69.11,74.0]
["binance-futures","SOLUSDT",1652179255708,94.0,69.38,69.37,5.0]
["binance-futures","SOLUSDT",1652179285559,78.0,69.48,69.47,11.0]
["binance-futures","SOLUSDT",1652179339187,11.0,69.54,69.53,19.0]
["binance-futures","SOLUSDT",1652179371779,2.0,69.55,69.54,259.0]
["binance-futures","SOLUSDT",1652179438448,31.0,69.46,69.45,71.0]
["binance-futures","SOLUSDT",1652179472712,8.0,69.5,69.49,205.0]
["binance-futures","SOLUSDT",1652179549126,21.0,69.62,69.61,6.0]
["binance-futures","SOLUSDT",1652179555852,39.0,69.66,69.65,75.0]
["binance-futures","SOLUSDT",1652179636060,158.0,69.78,69.77,312.0]
["binance-futures","SOLUSDT",1652179665149,275.0,69.62,69.61,2.0]
["binance-futures","SOLUSDT",1652179719220,107.0,69.54,69.53,13.0]
["binance-futures","SOLUSDT",1652179750755,90.0,69.43,69.42,53.0]
["binance-futures","SOLUSDT",1652179805822,170.0,69.59,69.58,6.0]
["binance-futures","SOLUSDT",1652179896720,175.0,69.49,69.48,11.0]
["binance-futures","SOLUSDT",1652179932344,128.0,69.35,69.33,61.0]
["binance-futures","SOLUSDT",1652180003436,117.0,69.34,69.32,88.0]
["binance-futures","SOLUSDT",1652180041790,62.0,69.28,69.26,155.0]
["binance-futures","SOLUSDT",1652180112962,179.0,69.24,69.23,8.0]
["binance-futures","SOLUSDT",1652180120709,269.0,69.21,69.2,5.0]
["binance-futures","SOLUSDT",1652180202097,62.0,69.13,69.12,38.0]
["binance-futures","SOLUSDT",1652180252235,6.0,69.13,69.12,110.0]
["binance-futures","SOLUSDT",1652180281807,130.0,69.07,69.06,39.0]
["binance-futures","SOLUSDT",1652180307498,23.0,69.0,68.99,118.0]
["binance-futures","SOLUSDT",1652180357629,1.0,69.04,69.03,129.0]
["binance-futures","SOLUSDT",1652180387433,309.0,69.06,69.05,35.0]
["binance-futures","SOLUSDT",1652180435355,38.0,69.16,69.15,23.0]
["binance-futures","SOLUSDT",1652180516159,7.0,69.29,69.28,83.0]
["binance-futures","SOLUSDT",1652180546662,102.0,69.07,69.06,20.0]
["binance-futures","SOLUSDT",1652180594945,59.0,68.82,68.81,442.0]
["binance-futures","SOLUSDT",1652180623942,7.0,68.9,68.89,97.0]
["binance-futures","SOLUSDT",1652180694950,120.0,69.12,69.11,7.0]
["binance-futures","SOLUSDT",1652180701854,31.0,69.17,69.16,31.0]
["binance-futures","SOLUSDT",1652180774114,38.0,69.22,69.21,284.0]
["binance-futures","SOLUSDT",1652180835170,202.0,69.15,69.14,2.0]
["binance-futures","SOLUSDT",1652180865032,59.0,69.15,69.14,23.0]
["binance-futures","SOLUSDT",1652180893029,27.0,69.21,69.2,107.0]
["binance-futures","SOLUSDT",1652180946116,105.0,69.39,69.38,25.0]
["binance-futures","SOLUSDT",1652181025118,159.0,69.48,69.47,18.0]
["binance-futures","SOLUSDT",1652181060529,58.0,69.38,69.36,38.0]
["binance-futures","SOLUSDT",1652181123065,26.0,69.5,69.49,83.0]
["binance-futures","SOLUSDT",1652181157274,117.0,69.46,69.45,96.0]
["binance-futures","SOLUSDT",1652181232080,116.0,69.47,69.46,14.0]
["binance-futures","SOLUSDT",1652181264108,183.0,69.51,69.5,10.0]
["binance-futures","SOLUSDT",1652181348341,180.0,69.49,69.48,17.0]
["binance-futures","SOLUSDT",1652181404491,154.0,69.59,69.58,39.0]
["binance-futures","SOLUSDT",1652181434954,1.0,69.63,69.62,116.0]
["binance-futures","SOLUSDT",1652181486828,23.0,69.91,69.89,139.0]
["binance-futures","SOLUSDT",1652181515419,5.0,69.88,69.87,152.0]
["binance-futures","SOLUSDT",1652181542814,134.0,70.05,70.04,34.0]
["binance-futures","SOLUSDT",1652181595261,137.0,70.13,70.12,4.0]
["binance-futures","SOLUSDT",1652181666364,113.0,69.96,69.95,11.0]
["binance-futures","SOLUSDT",1652181698041,6.0,69.87,69.86,198.0]
["binance-futures","SOLUSDT",1652181749928,70.0,70.18,70.17,5.0]
["binance-futures","SOLUSDT",1652181777025,53.0,70.31,70.3,95.0]
["binance-futures","SOLUSDT",1652181828686,89.0,70.67,70.66,41.0]
["binance-futures","SOLUSDT",1652181855646,140.0,70.75,70.73,168.0]
["binance-futures","SOLUSDT",1652181927423,36.0,70.44,70.43,241.0]
["binance-futures","SOLUSDT",1652181977974,10.0,70.58,70.57,40.0]
["binance-futures","SOLUSDT",1652181989578,125.0,70.5,70.49,31.0]
["binance-futures","SOLUSDT",1652182064209,2.0,70.35,70.34,173.0]
["binance-futures","SOLUSDT",1652182094933,86.0,70.4,70.39,134.0]
["binance-futures","SOLUSDT",1652182174050,147.0,70.47,70.46,5.0]
["binance-futures","SOLUSDT",1652182182221,1.0,70.55,70.54,72.0]
["binance-futures","SOLUSDT",1652182253874,9.0,70.45,70.44,100.0]
["binance-futures","SOLUSDT",1652182283271,93.0,70.34,70.33,40.0]
["binance-futures","SOLUSDT",1652182335283,70.0,70.6,70.59,137.0]
["binance-futures","SOLUSDT",1652182362328,124.0,70.69,70.68,26.0]
["binance-futures","SOLUSDT",1652182409184,35.0,70.92,70.91,111.0]
["binance-futures","SOLUSDT",1652182436107,9.0,70.94,70.93,184.0]
["binance-futures","SOLUSDT",1652182505046,72.0,71.24,71.23,1.0]
["binance-futures","SOLUSDT",1652182553896,55.0,71.44,71.43,141.0]
["binance-futures","SOLUSDT",1652182580247,7.0,71.27,71.26,104.0]
["binance-futures","SOLUSDT",1652182608635,14.0,71.26,71.25,79.0]
["binance-futures","SOLUSDT",1652182657884,6.0,71.84,71.83,5.0]
["binance-futures","SOLUSDT",1652182720047,4.0,71.54,71.53,156.0]
["binance-futures","SOLUSDT",1652182726742,164.0,71.5,71.49,48.0]
["binance-futures","SOLUSDT",1652182798860,33.0,71.52,71.51,4.0]
["binance-futures","SOLUSDT",1652182826726,64.0,71.44,71.43,8.0]
["binance-futures","SOLUSDT",1652182880330,13.0,71.43,71.42,46.0]
["binance-futures","SOLUSDT",1652182910755,221.0,71.44,71.43,19.0]
["binance-futures","SOLUSDT",1652182962682,67.0,71.53,71.52,30.0]
["binance-futures","SOLUSDT",1652183038532,12.0,71.69,71.68,75.0]
["binance-futures","SOLUSDT",1652183064192,145.0,71.7,71.69,8.0]
["binance-futures","SOLUSDT",1652183110951,14.0,71.57,71.56,110.0]
["binance-futures","SOLUSDT",1652183137592,12.0,71.4,71.39,171.0]
["binance-futures","SOLUSDT",1652183165533,74.0,71.35,71.34,41.0]
["binance-futures","SOLUSDT",1652183216644,37.0,71.29,71.28,7.0]
["binance-futures","SOLUSDT",1652183287972,35.0,71.42,71.41,447.0]
["binance-futures","SOLUSDT",1652183342383,170.0,71.28,71.27,44.0]
["binance-futures","SOLUSDT",1652183370533,69.0,71.14,71.13,1.0]
["binance-futures","SOLUSDT",1652183399488,56.0,71.3,71.28,13.0]
["binance-futures","SOLUSDT",1652183447747,45.0,71.11,71.1,44.0]
["binance-futures","SOLUSDT",1652183475135,96.0,71.3,71.28,13.0]
["binance-futures","SOLUSDT",1652183528520,6.0,71.46,71.45,349.0]
["binance-futures","SOLUSDT",1652183603321,2.0,71.58,71.57,277.0]
["binance-futures","SOLUSDT",1652183639514,6.0,71.53,71.52,163.0]
["binance-futures","SOLUSDT",1652183691001,45.0,71.32,71.31,269.0]
["binance-futures","SOLUSDT",1652183718431,45.0,71.16,71.15,148.0]
["binance-futures","SOLUSDT",1652183794935,9.0,71.56,71.55,123.0]
["binance-futures","SOLUSDT",1652183804095,31.0,71.51,71.5,75.0]
["binance-futures","SOLUSDT",1652183883244,106.0,71.46,71.45,5.0]
["binance-futures","SOLUSDT",1652183941428,76.0,71.54,71.53,410.0]
["binance-futures","SOLUSDT",1652183972348,299.0,71.48,71.47,8.0]
["binance-futures","SOLUSDT",1652184001843,122.0,71.55,71.54,308.0]
["binance-futures","SOLUSDT",1652184047473,116.0,71.62,71.61,7.0]
["binance-futures","SOLUSDT",1652184112449,37.0,71.82,71.81,2.0]
["binance-futures","SOLUSDT",1652184140085,55.0,71.88,71.87,16.0]
["binance-futures","SOLUSDT",1652184187008,48.0,71.89,71.88,81.0]
["binance-futures","SOLUSDT",1652184218591,8.0,71.85,71.84,111.0]
["binance-futures","SOLUSDT",1652184271067,172.0,71.79,71.78,1.0]
["binance-futures","SOLUSDT",1652184298237,106.0,71.61,71.6,109.0]
["binance-futures","SOLUSDT",1652184364790,23.0,71.15,71.14,70.0]
["binance-futures","SOLUSDT",1652184371387,77.0,71.24,71.22,18.0]
["binance-futures","SOLUSDT",1652184443724,36.0,71.14,71.13,2.0]
["binance-futures","SOLUSDT",1652184500845,185.0,71.37,71.36,7.0]
["binance-futures","SOLUSDT",1652184526978,2.0,71.67,71.66,84.0]
["binance-futures","SOLUSDT",1652184556351,163.0,71.76,71.75,5.0]
["binance-futures","SOLUSDT",1652184608476,93.0,71.55,71.54,36.0]
["binance-futures","SOLUSDT",1652184683541,43.0,71.45,71.43,311.0]
["binance-futures","SOLUSDT",1652184714585,367.0,71.3,71.28,69.0]
["binance-futures","SOLUSDT",1652184766071,47.0,71.49,71.48,36.0]
["binance-futures","SOLUSDT",1652184794351,26.0,71.59,71.58,37.0]
["binance-futures","SOLUSDT",1652184850044,240.0,71.35,71.34,12.0]
["binance-futures","SOLUSDT",1652184880576,134.0,71.33,71.32,13.0]
["binance-futures","SOLUSDT",1652184959853,144.0,71.36,71.35,100.0]
["binance-futures","SOLUSDT",1652185011081,442.0,71.65,71.64,7.0]
["binance-futures","SOLUSDT",1652185038328,149.0,71.71,71.7,53.0]
["binance-futures","SOLUSDT",1652185062954,17.0,72.08,72.07,22.0]
["binance-futures","SOLUSDT",1652185109276,13.0,72.04,72.03,209.0]
["binance-futures","SOLUSDT",1652185137436,4.0,71.89,71.88,108.0]
["binance-futures","SOLUSDT",1652185187519,2.0,71.98,71.97,189.0]
["binance-futures","SOLUSDT",1652185260834,208.0,71.83,71.82,42.0]
["binance-futures","SOLUSDT",1652185287403,61.0,71.92,71.91,58.0]
["binance-futures","SOLUSDT",1652185339049,2.0,71.92,71.91,257.0]
["binance-futures","SOLUSDT",1652185367189,94.0,71.86,71.85,38.0]
["binance-futures","SOLUSDT",1652185414236,26.0,72.14,72.13,65.0]
["binance-futures","SOLUSDT",1652185442688,32.0,72.15,72.14,52.0]
["binance-futures","SOLUSDT",1652185513214,100.0,72.35,72.34,46.0]
["binance-futures","SOLUSDT",1652185561038,25.0,72.28,72.27,40.0]
["binance-futures","SOLUSDT",1652185589097,171.0,72.26,72.25,1.0]
["binance-futures","SOLUSDT",1652185619449,229.0,72.18,72.17,20.0]
["binance-futures","SOLUSDT",1652185670119,71.0,72.4,72.39,80.0]
["binance-futures","SOLUSDT",1652185733962,22.0,72.55,72.53,102.0]
["binance-futures","SOLUSDT",1652185740148,22.0,72.56,72.55,91.0]
["binance-futures","SOLUSDT",1652185807350,145.0,72.34,72.33,47.0]
["binance-futures","SOLUSDT",1652185835035,20.0,72.49,72.48,5.0]
["binance-futures","SOLUSDT",1652185882681,23.0,72.65,72.63,4.0]
["binance-futures","SOLUSDT",1652185909659,221.0,72.58,72.57,4.0]
["binance-futures","SOLUSDT",1652185957478,36.0,72.72,72.71,233.0]
["binance-futures","SOLUSDT",1652185984851,39.0,72.72,72.71,17.0]
["binance-futures","SOLUSDT",1652186057401,66.0,72.41,72.4,6.0]
["binance-futures","SOLUSDT",1652186109299,72.0,72.45,72.44,110.0]
["binance-futures","SOLUSDT",1652186136511,43.0,72.55,72.54,124.0]
["binance-futures","SOLUSDT",1652186200452,63.0,72.48,72.47,55.0]
["binance-futures","SOLUSDT",1652186214065,12.0,72.43,72.42,120.0]
["binance-futures","SOLUSDT",1652186282550,147.0,72.81,72.8,27.0]
["binance-futures","SOLUSDT",1652186288527,77.0,72.87,72.86,37.0]
["binance-futures","SOLUSDT",1652186356819,5.0,72.91,72.9,42.0]
["binance-futures","SOLUSDT",1652186383451,15.0,73.15,73.14,69.0]
["binance-futures","SOLUSDT",1652186433302,26.0,72.96,72.95,37.0]
["binance-futures","SOLUSDT",1652186459926,48.0,73.1,73.09,2.0]
["binance-futures","SOLUSDT",1652186529273,83.0,73.05,73.04,42.0]
["binance-futures","SOLUSDT",1652186576691,38.0,73.06,73.05,86.0]
["binance-futures","SOLUSDT",1652186603462,27.0,73.12,73.11,85.0]
["binance-futures","SOLUSDT",1652186651164,27.0,73.24,73.23,14.0]
["binance-futures","SOLUSDT",1652186676713,93.0,73.3,73.29,54.0]
["binance-futures","SOLUSDT",1652186701779,37.0,73.46,73.45,114.0]
["binance-futures","SOLUSDT",1652186748258,229.0,73.31,73.3,5.0]
["binance-futures","SOLUSDT",1652186814059,30.0,72.82,72.81,72.0]
["binance-futures","SOLUSDT",1652186862499,29.0,72.72,72.71,48.0]
["binance-futures","SOLUSDT",1652186886323,255.0,72.84,72.83,60.0]
["binance-futures","SOLUSDT",1652186912753,228.0,72.76,72.75,9.0]
["binance-futures","SOLUSDT",1652186960739,30.0,72.74,72.73,72.0]
["binance-futures","SOLUSDT",1652186988459,43.0,72.84,72.83,91.0]
["binance-futures","SOLUSDT",1652187055474,5.0,72.54,72.53,97.0]
["binance-futures","SOLUSDT",1652187100107,40.0,72.69,72.68,103.0]
["binance-futures","SOLUSDT",1652187128785,320.0,72.78,72.77,103.0]
["binance-futures","SOLUSDT",1652187176651,120.0,73.06,73.05,13.0]
["binance-futures","SOLUSDT",1652187204118,34.0,73.19,73.18,90.0]
["binance-futures","SOLUSDT",1652187274287,259.0,73.68,73.67,5.0]
["binance-futures","SOLUSDT",1652187280916,65.0,73.57,73.56,72.0]
["binance-futures","SOLUSDT",1652187351272,63.0,73.44,73.43,71.0]
["binance-futures","SOLUSDT",1652187378008,166.0,73.43,73.42,347.0]
["binance-futures","SOLUSDT",1652187422248,97.0,73.55,73.54,55.0]
["binance-futures","SOLUSDT",1652187445089,127.0,73.53,73.52,6.0]
["binance-futures","SOLUSDT",1652187492517,8.0,73.54,73.53,61.0]
["binance-futures","SOLUSDT",1652187562173,55.0,73.31,73.3,35.0]
["binance-futures","SOLUSDT",1652187592118,37.0,73.31,73.29,129.0]
["binance-futures","SOLUSDT",1652187641772,71.0,73.39,73.38,55.0]
["binance-futures","SOLUSDT",1652187669214,11.0,73.51,73.48,30.0]
["binance-futures","SOLUSDT",1652187720315,46.0,73.62,73.61,136.0]
["binance-futures","SOLUSDT",1652187748722,231.0,73.63,73.62,74.0]
["binance-futures","SOLUSDT",1652187818478,301.0,73.96,73.94,15.0]
["binance-futures","SOLUSDT",1652187825940,98.0,73.88,73.87,157.0]
["binance-futures","SOLUSDT",1652187896673,96.0,73.9,73.89,45.0]
["binance-futures","SOLUSDT",1652187923117,133.0,73.78,73.77,48.0]
["binance-futures","SOLUSDT",1652187970507,21.0,73.56,73.5,463.0]
["binance-futures","SOLUSDT",1652187998229,191.0,73.4,73.39,24.0]
["binance-futures","SOLUSDT",1652188047951,13.0,73.54,73.53,96.0]
["binance-futures","SOLUSDT",1652188119786,149.0,73.66,73.65,183.0]
["binance-futures","SOLUSDT",1652188145473,93.0,73.45,73.44,29.0]
["binance-futures","SOLUSDT",1652188195879,43.0,73.62,73.61,97.0]
["binance-futures","SOLUSDT",1652188222954,78.0,73.54,73.53,56.0]
["binance-futures","SOLUSDT",1652188274357,199.0,73.53,73.52,20.0]
["binance-futures","SOLUSDT",1652188301788,4.0,73.49,73.48,134.0]
["binance-futures","SOLUSDT",1652188371912,231.0,73.74,73.73,58.0]
["binance-futures","SOLUSDT",1652188416941,507.0,73.83,73.81,67.0]
["binance-futures","SOLUSDT",1652188446192,103.0,73.79,73.78,58.0]
["binance-futures","SOLUSDT",1652188474626,17.0,73.51,73.5,424.0]
["binance-futures","SOLUSDT",1652188523217,203.0,73.53,73.52,3.0]
["binance-futures","SOLUSDT",1652188554423,105.0,73.55,73.54,65.0]
["binance-futures","SOLUSDT",1652188603615,60.0,73.17,73.16,36.0]
["binance-futures","SOLUSDT",1652188673941,162.0,72.92,72.9,30.0]
["binance-futures","SOLUSDT",1652188701068,254.0,72.81,72.8,2.0]
["binance-futures","SOLUSDT",1652188748438,16.0,72.84,72.83,1152.0]
["binance-futures","SOLUSDT",1652188774404,51.0,72.96,72.95,19.0]
["binance-futures","SOLUSDT",1652188844508,10.0,72.96,72.95,105.0]
["binance-futures","SOLUSDT",1652188851814,110.0,72.96,72.95,68.0]
["binance-futures","SOLUSDT",1652188923695,30.0,72.97,72.96,72.0]
["binance-futures","SOLUSDT",1652188981730,143.0,72.9,72.89,38.0]
["binance-futures","SOLUSDT",1652189008406,119.0,72.8,72.79,53.0]
["binance-futures","SOLUSDT",1652189037038,168.0,72.82,72.81,12.0]
["binance-futures","SOLUSDT",1652189086858,5.0,72.88,72.87,23.0]
["binance-futures","SOLUSDT",1652189155401,324.0,73.07,73.06,1.0]
["binance-futures","SOLUSDT",1652189162475,47.0,73.03,73.02,649.0]
["binance-futures","SOLUSDT",1652189235480,197.0,72.84,72.83,85.0]
["binance-futures","SOLUSDT",1652189262071,7.0,73.04,73.02,351.0]
["binance-futures","SOLUSDT",1652189309903,70.0,73.0,72.98,110.0]
["binance-futures","SOLUSDT",1652189335113,25.0,73.17,73.16,127.0]
["binance-futures","SOLUSDT",1652189403271,85.0,73.31,73.3,68.0]
["binance-futures","SOLUSDT",1652189451013,181.0,73.88,73.87,3.0]
["binance-futures","SOLUSDT",1652189478227,425.0,73.74,73.73,40.0]
["binance-futures","SOLUSDT",1652189527840,115.0,73.6,73.59,12.0]
["binance-futures","SOLUSDT",1652189553712,3.0,73.53,73.52,71.0]
["binance-futures","SOLUSDT",1652189579703,156.0,73.22,73.21,43.0]
["binance-futures","SOLUSDT",1652189628462,14.0,72.85,72.84,120.0]
["binance-futures","SOLUSDT",1652189697265,179.0,71.87,71.86,15.0]
["binance-futures","SOLUSDT",1652189704590,50.0,71.71,71.7,40.0]
["binance-futures","SOLUSDT",1652189773190,12.0,71.57,71.55,5.0]
["binance-futures","SOLUSDT",1652189801748,101.0,71.83,71.82,4.0]
["binance-futures","SOLUSDT",1652189851191,28.0,72.32,72.31,11.0]
["binance-futures","SOLUSDT",1652189879409,34.0,72.44,72.43,154.0]
["binance-futures","SOLUSDT",1652189950620,8.0,72.63,72.62,84.0]
["binance-futures","SOLUSDT",1652189997670,95.0,72.4,72.39,29.0]
["binance-futures","SOLUSDT",1652190025093,133.0,72.04,72.02,98.0]
["binance-futures","SOLUSDT",1652190074769,45.0,72.09,72.08,52.0]
["binance-futures","SOLUSDT",1652190102423,6.0,71.96,71.95,106.0]
["binance-futures","SOLUSDT",1652190168364,52.0,71.86,71.85,30.0]
["binance-futures","SOLUSDT",1652190190376,51.0,71.7,71.69,32.0]
["binance-futures","SOLUSDT",1652190243057,905.0,71.6,71.59,86.0]
["binance-futures","SOLUSDT",1652190270715,17.0,71.46,71.45,25.0]
["binance-futures","SOLUSDT",1652190318087,156.0,71.34,71.33,24.0]
["binance-futures","SOLUSDT",1652190344678,67.0,70.92,70.88,88.0]
["binance-futures","SOLUSDT",1652190393250,11.0,71.32,71.3,67.0]
["binance-futures","SOLUSDT",1652190421161,8.0,71.24,71.22,98.0]
["binance-futures","SOLUSDT",1652190490092,35.0,71.19,71.18,38.0]
["binance-futures","SOLUSDT",1652190539613,239.0,71.36,71.35,29.0]
["binance-futures","SOLUSDT",1652190566902,36.0,71.44,71.42,4.0]
["binance-futures","SOLUSDT",1652190612189,5.0,71.51,71.5,101.0]
["binance-futures","SOLUSDT",1652190638602,1.0,71.75,71.74,80.0]
["binance-futures","SOLUSDT",1652190705571,127.0,71.8,71.79,28.0]
["binance-futures","SOLUSDT",1652190711054,13.0,71.95,71.94,74.0]
["binance-futures","SOLUSDT",1652190783056,52.0,71.96,71.95,141.0]
["binance-futures","SOLUSDT",1652190809078,5.0,72.0,71.99,30.0]
["binance-futures","SOLUSDT",1652190855020,10.0,72.04,72.03,28.0]
["binance-futures","SOLUSDT",1652190881122,2.0,71.86,71.85,165.0]
["binance-futures","SOLUSDT",1652190928675,23.0,72.42,72.41,131.0]
["binance-futures","SOLUSDT",1652190996693,1.0,71.8,71.79,148.0]
["binance-futures","SOLUSDT",1652191025243,30.0,72.02,72.01,42.0]
["binance-futures","SOLUSDT",1652191073311,22.0,72.03,72.02,409.0]
["binance-futures","SOLUSDT",1652191100402,168.0,72.16,72.15,42.0]
["binance-futures","SOLUSDT",1652191124322,50.0,72.27,72.26,109.0]
["binance-futures","SOLUSDT",1652191171735,34.0,72.26,72.25,59.0]
["binance-futures","SOLUSDT",1652191238243,119.0,72.14,72.13,390.0]
["binance-futures","SOLUSDT",1652191286903,46.0,72.08,72.07,81.0]
["binance-futures","SOLUSDT",1652191312942,90.0,71.99,71.98,20.0]
["binance-futures","SOLUSDT",1652191338690,110.0,71.91,71.89,53.0]
["binance-futures","SOLUSDT",1652191387082,138.0,72.35,72.34,56.0]
["binance-futures","SOLUSDT",1652191412123,9.0,72.53,72.52,84.0]
["binance-futures","SOLUSDT",1652191459891,3.0,72.71,72.7,34.0]
["binance-futures","SOLUSDT",1652191528318,121.0,72.72,72.71,128.0]
["binance-futures","SOLUSDT",1652191555593,55.0,72.59,72.58,1.0]
["binance-futures","SOLUSDT",1652191606857,34.0,73.03,73.02,54.0]
["binance-futures","SOLUSDT",1652191634996,27.0,72.97,72.96,11.0]
["binance-futures","SOLUSDT",1652191703115,54.0,72.93,72.92,30.0]
["binance-futures","SOLUSDT",1652191709859,4.0,72.91,72.9,43.0]
["binance-futures","SOLUSDT",1652191780993,46.0,72.54,72.53,211.0]
["binance-futures","SOLUSDT",1652191829708,6.0,72.77,72.76,224.0]
["binance-futures","SOLUSDT",1652191856156,113.0,72.44,72.43,7.0]
["binance-futures","SOLUSDT",1652191884933,43.0,72.49,72.48,28.0]
["binance-futures","SOLUSDT",1652191931983,69.0,72.36,72.35,14.0]
["binance-futures","SOLUSDT",1652192002760,34.0,71.77,71.76,21.0]
["binance-futures","SOLUSDT",1652192009660,75.0,71.64,71.63,192.0]
["binance-futures","SOLUSDT",1652192078656,1.0,71.97,71.96,253.0]
["binance-futures","SOLUSDT",1652192103923,22.0,72.06,72.05,59.0]
["binance-futures","SOLUSDT",1652192151726,4.0,72.19,72.18,88.0]
["binance-futures","SOLUSDT",1652192177070,122.0,72.19,72.18,32.0]
["binance-futures","SOLUSDT",1652192251478,182.0,71.74,71.73,370.0]
["binance-futures","SOLUSDT",1652192257758,18.0,71.74,71.73,41.0]
["binance-futures","SOLUSDT",1652192326144,44.0,71.72,71.71,2.0]
["binance-futures","SOLUSDT",1652192375753,4.0,71.76,71.75,91.0]
["binance-futures","SOLUSDT",1652192402640,142.0,71.95,71.94,26.0]
["binance-futures","SOLUSDT",1652192428574,20.0,71.94,71.93,18.0]
["binance-futures","SOLUSDT",1652192475589,137.0,71.93,71.92,35.0]
["binance-futures","SOLUSDT",1652192542499,1.0,71.47,71.46,49.0]
["binance-futures","SOLUSDT",1652192570017,7.0,71.5,71.49,105.0]
["binance-futures","SOLUSDT",1652192617659,152.0,71.51,71.5,12.0]
["binance-futures","SOLUSDT",1652192645212,18.0,71.62,71.61,37.0]
["binance-futures","SOLUSDT",1652192695113,11.0,71.62,71.61,154.0]
["binance-futures","SOLUSDT",1652192720114,56.0,71.45,71.44,238.0]
["binance-futures","SOLUSDT",1652192787035,263.0,71.4,71.39,6.0]
["binance-futures","SOLUSDT",1652192837808,31.0,71.13,71.12,109.0]
["binance-futures","SOLUSDT",1652192865332,162.0,71.08,71.05,106.0]
["binance-futures","SOLUSDT",1652192913247,1.0,71.14,71.13,26.0]
["binance-futures","SOLUSDT",1652192937766,11.0,71.12,71.11,32.0]
["binance-futures","SOLUSDT",1652192964624,66.0,71.47,71.46,95.0]
["binance-futures","SOLUSDT",1652193012506,29.0,71.4,71.39,11.0]
["binance-futures","SOLUSDT",1652193081925,132.0,71.63,71.62,2.0]
["binance-futures","SOLUSDT",1652193109036,153.0,71.63,71.62,4.0]
["binance-futures","SOLUSDT",1652193154455,205.0,71.3,71.29,1.0]
["binance-futures","SOLUSDT",1652193182250,443.0,71.42,71.41,33.0]
["binance-futures","SOLUSDT",1652193231872,11.0,71.13,71.12,197.0]
["binance-futures","SOLUSDT",1652193259366,46.0,70.81,70.8,783.0]
["binance-futures","SOLUSDT",1652193327087,30.0,70.86,70.85,1.0]
["binance-futures","SOLUSDT",1652193374489,76.0,70.75,70.74,71.0]
["binance-futures","SOLUSDT",1652193400014,52.0,70.89,70.88,24.0]
["binance-futures","SOLUSDT",1652193425962,141.0,70.82,70.8,209.0]
["binance-futures","SOLUSDT",1652193472860,105.0,70.63,70.62,76.0]
["binance-futures","SOLUSDT",1652193541617,46.0,70.4,70.39,64.0]
["binance-futures","SOLUSDT",1652193547908,162.0,70.3,70.29,579.0]
["binance-futures","SOLUSDT",1652193619092,10.0,70.41,70.4,214.0]
["binance-futures","SOLUSDT",1652193647108,110.0,70.36,70.35,89.0]
["binance-futures","SOLUSDT",1652193697050,31.0,70.4,70.39,166.0]
["binance-futures","SOLUSDT",1652193724282,5.0,70.38,70.37,193.0]
["binance-futures","SOLUSDT",1652193774004,51.0,70.25,70.24,5.0]
["binance-futures","SOLUSDT",1652193845458,36.0,70.26,70.25,6.0]
["binance-futures","SOLUSDT",1652193874120,44.0,70.28,70.27,102.0]
["binance-futures","SOLUSDT",1652193924239,59.0,70.36,70.35,53.0]
["binance-futures","SOLUSDT",1652193951950,67.0,70.18,70.17,8.0]
["binance-futures","SOLUSDT",1652193978906,89.0,69.99,69.97,37.0]
["binance-futures","SOLUSDT",1652194029666,12.0,70.12,70.11,50.0]
["binance-futures","SOLUSDT",1652194101325,79.0,69.4,69.39,20.0]
["binance-futures","SOLUSDT",1652194107795,38.0,69.53,69.52,16.0]
["binance-futures","SOLUSDT",1652194179196,44.0,69.31,69.3,2.0]
["binance-futures","SOLUSDT",1652194229765,61.0,68.98,68.97,52.0]
["binance-futures","SOLUSDT",1652194256686,70.0,68.84,68.83,43.0]
["binance-futures","SOLUSDT",1652194285437,7.0,69.2,69.19,61.0]
["binance-futures","SOLUSDT",1652194336743,43.0,69.37,69.35,132.0]
["binance-futures","SOLUSDT",1652194406996,41.0,69.07,69.06,234.0]
["binance-futures","SOLUSDT",1652194434974,22.0,69.5,69.49,135.0]
["binance-futures","SOLUSDT",1652194484911,30.0,69.75,69.74,59.0]
["binance-futures","SOLUSDT",1652194512239,144.0,69.57,69.56,23.0]
["binance-futures","SOLUSDT",1652194582348,10.0,69.18,69.17,14.0]
["binance-futures","SOLUSDT",1652194589252,16.0,69.28,69.27,7.0]
["binance-futures","SOLUSDT",1652194657164,25.0,69.42,69.41,50.0]
["binance-futures","SOLUSDT",1652194708323,14.0,69.65,69.64,35.0]
["binance-futures","SOLUSDT",1652194736518,107.0,69.58,69.57,4.0]
["binance-futures","SOLUSDT",1652194763972,102.0,69.19,69.18,1.0]
["binance-futures","SOLUSDT",1652194812472,179.0,69.44,69.43,129.0]
["binance-futures","SOLUSDT",1652194841474,26.0,69.23,69.21,19.0]
["binance-futures","SOLUSDT",1652194914065,38.0,69.31,69.3,27.0]
["binance-futures","SOLUSDT",1652194966313,127.0,69.51,69.5,40.0]
["binance-futures","SOLUSDT",1652194991926,56.0,69.45,69.43,7.0]
["binance-futures","SOLUSDT",1652195042399,12.0,68.9,68.89,126.0]
["binance-futures","SOLUSDT",1652195069680,10.0,68.73,68.72,38.0]
["binance-futures","SOLUSDT",1652195140186,79.0,68.49,68.48,174.0]
["binance-futures","SOLUSDT",1652195146804,94.0,68.3,68.29,30.0]
["binance-futures","SOLUSDT",1652195216165,14.0,68.31,68.3,30.0]
["binance-futures","SOLUSDT",1652195267065,2.0,68.42,68.41,66.0]
["binance-futures","SOLUSDT",1652195294550,163.0,68.36,68.34,83.0]
["binance-futures","SOLUSDT",1652195320871,24.0,68.37,68.36,17.0]
["binance-futures","SOLUSDT",1652195366832,143.0,68.23,68.22,45.0]
["binance-futures","SOLUSDT",1652195436362,49.0,67.32,67.3,18.0]
["binance-futures","SOLUSDT",1652195463046,116.0,67.37,67.36,4.0]
["binance-futures","SOLUSDT",1652195511557,28.0,67.67,67.66,271.0]
["binance-futures","SOLUSDT",1652195538262,2.0,67.92,67.91,29.0]
["binance-futures","SOLUSDT",1652195586990,38.0,68.26,68.25,36.0]
["binance-futures","SOLUSDT",1652195614624,371.0,67.97,67.96,1.0]
["binance-futures","SOLUSDT",1652195682987,45.0,67.68,67.67,6.0]
["binance-futures","SOLUSDT",1652195734516,108.0,67.66,67.65,4.0]
["binance-futures","SOLUSDT",1652195762030,8.0,67.61,67.6,99.0]
["binance-futures","SOLUSDT",1652195813294,155.0,68.12,68.11,101.0]
["binance-futures","SOLUSDT",1652195840697,157.0,68.27,68.26,26.0]
["binance-futures","SOLUSDT",1652195868043,49.0,68.22,68.21,73.0]
["binance-futures","SOLUSDT",1652195915421,123.0,68.22,68.21,2.0]
["binance-futures","SOLUSDT",1652195983053,9.0,68.56,68.55,53.0]
["binance-futures","SOLUSDT",1652196010921,37.0,68.81,68.8,44.0]
["binance-futures","SOLUSDT",1652196060600,39.0,68.68,68.67,24.0]
["binance-futures","SOLUSDT",1652196086555,90.0,68.47,68.46,5.0]
["binance-futures","SOLUSDT",1652196130231,16.0,68.56,68.55,57.0]
["binance-futures","SOLUSDT",1652196156114,115.0,68.5,68.49,79.0]
["binance-futures","SOLUSDT",1652196221192,17.0,68.14,68.13,60.0]
["binance-futures","SOLUSDT",1652196266979,5.0,68.06,68.05,113.0]
["binance-futures","SOLUSDT",1652196293477,74.0,67.93,67.92,15.0]
["binance-futures","SOLUSDT",1652196321950,59.0,68.19,68.18,181.0]
["binance-futures","SOLUSDT",1652196368241,1.0,67.98,67.96,224.0]
["binance-futures","SOLUSDT",1652196434917,29.0,68.38,68.37,6.0]
["binance-futures","SOLUSDT",1652196441738,77.0,68.34,68.33,22.0]
["binance-futures","SOLUSDT",1652196507603,4.0,67.99,67.98,20.0]
["binance-futures","SOLUSDT",1652196533358,89.0,67.86,67.85,4.0]
["binance-futures","SOLUSDT",1652196579377,15.0,68.28,68.26,12.0]
["binance-futures","SOLUSDT",1652196607315,14.0,68.36,68.35,32.0]
["binance-futures","SOLUSDT",1652196658144,32.0,68.32,68.31,67.0]
["binance-futures","SOLUSDT",1652196684545,98.0,68.32,68.31,42.0]
["binance-futures","SOLUSDT",1652196756307,184.0,68.42,68.41,2.0]
["binance-futures","SOLUSDT",1652196806563,23.0,68.32,68.31,6.0]
["binance-futures","SOLUSDT",1652196834982,78.0,68.55,68.54,69.0]
["binance-futures","SOLUSDT",1652196862667,11.0,68.97,68.96,104.0]
["binance-futures","SOLUSDT",1652196911646,249.0,69.28,69.24,121.0]
["binance-futures","SOLUSDT",1652196981803,3.0,69.43,69.42,5.0]
["binance-futures","SOLUSDT",1652196988450,8.0,69.47,69.46,6.0]
["binance-futures","SOLUSDT",1652197058423,1.0,70.16,70.15,25.0]
["binance-futures","SOLUSDT",1652197084881,21.0,70.32,70.31,168.0]
["binance-futures","SOLUSDT",1652197134944,234.0,70.24,70.23,10.0]
["binance-futures","SOLUSDT",1652197160995,21.0,70.5,70.49,120.0]
["binance-futures","SOLUSDT",1652197230884,1005.0,70.32,70.3,107.0]
["binance-futures","SOLUSDT",1652197281478,174.0,69.92,69.91,40.0]
["binance-futures","SOLUSDT",1652197306984,66.0,69.68,69.67,1.0]
["binance-futures","SOLUSDT",1652197356496,35.0,69.45,69.44,29.0]
["binance-futures","SOLUSDT",1652197384399,7.0,69.87,69.86,113.0]
["binance-futures","SOLUSDT",1652197412598,76.0,69.95,69.94,13.0]
["binance-futures","SOLUSDT",1652197462565,28.0,70.05,70.04,29.0]
["binance-futures","SOLUSDT",1652197534988,157.0,69.85,69.84,6.0]
["binance-futures","SOLUSDT",1652197584439,63.0,69.51,69.5,38.0]
["binance-futures","SOLUSDT",1652197612209,33.0,69.62,69.61,177.0]
["binance-futures","SOLUSDT",1652197640931,75.0,69.79,69.78,64.0]
["binance-futures","SOLUSDT",1652197689453,15.0,69.54,69.53,134.0]
["binance-futures","SOLUSDT",1652197715501,269.0,69.52,69.51,40.0]
["binance-futures","SOLUSDT",1652197786181,25.0,69.45,69.43,107.0]
["binance-futures","SOLUSDT",1652197830174,30.0,69.26,69.25,40.0]
["binance-futures","SOLUSDT",1652197859392,128.0,69.28,69.27,25.0]
["binance-futures","SOLUSDT",1652197907489,78.0,69.13,69.12,10.0]
["binance-futures","SOLUSDT",1652197935256,116.0,69.14,69.13,4.0]
["binance-futures","SOLUSDT",1652198005252,15.0,69.28,69.27,31.0]
["binance-futures","SOLUSDT",1652198012316,4.0,69.45,69.44,182.0]
["binance-futures","SOLUSDT",1652198085847,154.0,69.6,69.58,44.0]
["binance-futures","SOLUSDT",1652198135495,10.0,69.25,69.24,10.0]
["binance-futures","SOLUSDT",1652198161613,23.0,69.06,69.05,83.0]
["binance-futures","SOLUSDT",1652198189875,114.0,69.05,69.04,51.0]
["binance-futures","SOLUSDT",1652198240815,24.0,69.13,69.12,53.0]
["binance-futures","SOLUSDT",1652198263822,27.0,69.41,69.4,42.0]
["binance-futures","SOLUSDT",1652198337886,19.0,69.63,69.62,150.0]
["binance-futures","SOLUSDT",1652198386922,17.0,69.26,69.25,20.0]
["binance-futures","SOLUSDT",1652198419262,21.0,69.51,69.5,5.0]
["binance-futures","SOLUSDT",1652198470807,127.0,69.64,69.63,39.0]
["binance-futures","SOLUSDT",1652198498934,37.0,69.9,69.89,40.0]
["binance-futures","SOLUSDT",1652198567787,21.0,69.6,69.58,17.0]
["binance-futures","SOLUSDT",1652198574760,149.0,69.58,69.57,46.0]
["binance-futures","SOLUSDT",1652198645386,29.0,69.8,69.78,176.0]
["binance-futures","SOLUSDT",1652198672202,48.0,69.98,69.97,50.0]
["binance-futures","SOLUSDT",1652198722111,36.0,69.77,69.76,60.0]
["binance-futures","SOLUSDT",1652198748993,41.0,69.65,69.64,54.0]
["binance-futures","SOLUSDT",1652198794841,60.0,69.62,69.61,6.0]
["binance-futures","SOLUSDT",1652198865088,52.0,69.64,69.63,2.0]
["binance-futures","SOLUSDT",1652198891968,41.0,69.51,69.5,41.0]
["binance-futures","SOLUSDT",1652198938100,47.0,69.3,69.29,86.0]
["binance-futures","SOLUSDT",1652198967034,123.0,69.12,69.11,56.0]
["binance-futures","SOLUSDT",1652199018656,22.0,69.13,69.12,60.0]
["binance-futures","SOLUSDT",1652199049498,28.0,68.88,68.87,67.0]
["binance-futures","SOLUSDT",1652199120856,16.0,69.33,69.32,55.0]
["binance-futures","SOLUSDT",1652199173663,78.0,69.37,69.36,2.0]
["binance-futures","SOLUSDT",1652199203894,79.0,69.58,69.57,2.0]
["binance-futures","SOLUSDT",1652199231961,179.0,69.78,69.77,19.0]
["binance-futures","SOLUSDT",1652199285964,176.0,69.68,69.66,41.0]
["binance-futures","SOLUSDT",1652199313550,133.0,69.75,69.74,11.0]
["binance-futures","SOLUSDT",1652199367505,6.0,70.03,70.02,5.0]
["binance-futures","SOLUSDT",1652199441654,4.0,69.61,69.6,57.0]
["binance-futures","SOLUSDT",1652199470128,3.0,69.58,69.55,233.0]
["binance-futures","SOLUSDT",1652199523703,6.0,69.33,69.32,31.0]
["binance-futures","SOLUSDT",1652199550807,78.0,69.31,69.3,120.0]
["binance-futures","SOLUSDT",1652199604502,118.0,69.19,69.18,53.0]
["binance-futures","SOLUSDT",1652199633892,162.0,69.34,69.33,45.0]
["binance-futures","SOLUSDT",1652199710003,16.0,69.23,69.22,67.0]
["binance-futures","SOLUSDT",1652199766074,10.0,69.19,69.18,50.0]
["binance-futures","SOLUSDT",1652199792463,1.0,69.55,69.53,251.0]
["binance-futures","SOLUSDT",1652199823681,62.0,69.46,69.45,68.0]
["binance-futures","SOLUSDT",1652199875786,140.0,69.28,69.27,76.0]
["binance-futures","SOLUSDT",1652199951079,42.0,69.47,69.46,114.0]
["binance-futures","SOLUSDT",1652199957773,158.0,69.56,69.55,1.0]
["binance-futures","SOLUSDT",1652200029383,30.0,69.45,69.44,302.0]
["binance-futures","SOLUSDT",1652200062672,9.0,69.49,69.48,4.0]
["binance-futures","SOLUSDT",1652200116007,184.0,69.35,69.34,28.0]
["binance-futures","SOLUSDT",1652200145015,160.0,69.39,69.38,77.0]
["binance-futures","SOLUSDT",1652200220150,13.0,69.38,69.37,38.0]
["binance-futures","SOLUSDT",1652200228631,50.0,69.32,69.31,25.0]
["binance-futures","SOLUSDT",1652200302040,40.0,68.61,68.6,1.0]
["binance-futures","SOLUSDT",1652200351154,133.0,68.49,68.48,1.0]
["binance-futures","SOLUSDT",1652200379881,2.0,68.47,68.46,258.0]
["binance-futures","SOLUSDT",1652200406724,4.0,68.38,68.37,47.0]
["binance-futures","SOLUSDT",1652200457717,4.0,68.54,68.53,91.0]
["binance-futures","SOLUSDT",1652200529157,33.0,68.79,68.78,1.0]
["binance-futures","SOLUSDT",1652200535366,91.0,68.72,68.71,64.0]
["binance-futures","SOLUSDT",1652200605964,129.0,68.73,68.72,48.0]
["binance-futures","SOLUSDT",1652200632219,3.0,68.9,68.89,2.0]
["binance-futures","SOLUSDT",1652200682822,95.0,68.87,68.86,124.0]
["binance-futures","SOLUSDT",1652200709553,22.0,68.87,68.86,257.0]
["binance-futures","SOLUSDT",1652200783771,177.0,68.66,68.64,69.0]
["binance-futures","SOLUSDT",1652200834757,120.0,69.01,69.0,3.0]
["binance-futures","SOLUSDT",1652200863216,55.0,69.06,69.05,2.0]
["binance-futures","SOLUSDT",1652200912422,24.0,69.13,69.12,66.0]
["binance-futures","SOLUSDT",1652200940319,44.0,68.9,68.89,50.0]
["binance-futures","SOLUSDT",1652200970115,275.0,69.02,69.01,50.0]
["binance-futures","SOLUSDT",1652201019343,30.0,68.8,68.79,85.0]
["binance-futures","SOLUSDT",1652201087866,141.0,68.76,68.75,1.0]
["binance-futures","SOLUSDT",1652201112648,1.0,68.91,68.88,194.0]
["binance-futures","SOLUSDT",1652201166458,29.0,69.33,69.31,129.0]
["binance-futures","SOLUSDT",1652201195639,10.0,69.36,69.35,22.0]
["binance-futures","SOLUSDT",1652201245691,1.0,69.05,69.04,53.0]
["binance-futures","SOLUSDT",1652201273870,92.0,69.12,69.11,55.0]
["binance-futures","SOLUSDT",1652201344265,75.0,69.63,69.62,38.0]
["binance-futures","SOLUSDT",1652201393125,4.0,69.31,69.3,67.0]
["binance-futures","SOLUSDT",1652201420578,24.0,69.19,69.18,4.0]
["binance-futures","SOLUSDT",1652201467338,86.0,68.99,68.98,19.0]
["binance-futures","SOLUSDT",1652201492816,124.0,69.06,69.05,121.0]
["binance-futures","SOLUSDT",1652201564139,41.0,68.81,68.8,1.0]
["binance-futures","SOLUSDT",1652201569704,62.0,68.81,68.8,30.0]
["binance-futures","SOLUSDT",1652201636208,160.0,68.7,68.69,154.0]
["binance-futures","SOLUSDT",1652201662684,137.0,68.89,68.88,4.0]
["binance-futures","SOLUSDT",1652201711118,3.0,68.94,68.93,163.0]
["binance-futures","SOLUSDT",1652201739089,141.0,69.13,69.12,2.0]
["binance-futures","SOLUSDT",1652201789514,44.0,69.07,69.06,39.0]
["binance-futures","SOLUSDT",1652201862811,148.0,68.9,68.89,350.0]
["binance-futures","SOLUSDT",1652201891526,60.0,69.02,69.01,42.0]
["binance-futures","SOLUSDT",1652201946717,38.0,68.89,68.88,83.0]
["binance-futures","SOLUSDT",1652201974610,5.0,68.94,68.93,42.0]
["binance-futures","SOLUSDT",1652202027882,111.0,69.23,69.22,31.0]
["binance-futures","SOLUSDT",1652202056998,63.0,69.41,69.4,15.0]
["binance-futures","SOLUSDT",1652202130999,19.0,69.38,69.37,37.0]
["binance-futures","SOLUSDT",1652202137393,33.0,69.44,69.4,5.0]
["binance-futures","SOLUSDT",1652202209805,56.0,69.59,69.58,3.0]
["binance-futures","SOLUSDT",1652202235573,95.0,69.69,69.68,3.0]
["binance-futures","SOLUSDT",1652202283694,82.0,69.52,69.51,100.0]
["binance-futures","SOLUSDT",1652202310751,3.0,69.7,69.69,195.0]
["binance-futures","SOLUSDT",1652202362193,34.0,69.98,69.97,27.0]
["binance-futures","SOLUSDT",1652202404459,67.0,69.79,69.78,22.0]
["binance-futures","SOLUSDT",1652202460328,28.0,69.75,69.74,53.0]
["binance-futures","SOLUSDT",1652202510241,20.0,69.57,69.55,190.0]
["binance-futures","SOLUSDT",1652202540937,2.0,69.57,69.56,49.0]
["binance-futures","SOLUSDT",1652202615388,2.0,69.6,69.59,59.0]
["binance-futures","SOLUSDT",1652202623440,99.0,69.65,69.64,14.0]
["binance-futures","SOLUSDT",1652202704589,126.0,69.63,69.62,11.0]
["binance-futures","SOLUSDT",1652202755612,70.0,69.48,69.47,31.0]
["binance-futures","SOLUSDT",1652202785163,64.0,69.3,69.29,139.0]
["binance-futures","SOLUSDT",1652202814234,2.0,69.59,69.58,33.0]
["binance-futures","SOLUSDT",1652202869526,40.0,69.44,69.43,65.0]
["binance-futures","SOLUSDT",1652202901608,103.0,69.73,69.72,29.0]
["binance-futures","SOLUSDT",1652202953341,2.0,69.56,69.55,154.0]
["binance-futures","SOLUSDT",1652203027089,39.0,69.57,69.56,44.0]
["binance-futures","SOLUSDT",1652203056430,57.0,69.4,69.39,172.0]
["binance-futures","SOLUSDT",1652203105541,72.0,69.39,69.38,9.0]
["binance-futures","SOLUSDT",1652203135311,83.0,69.46,69.45,51.0]
["binance-futures","SOLUSDT",1652203216218,245.0,69.5,69.49,2.0]
["binance-futures","SOLUSDT",1652203222557,11.0,69.62,69.61,303.0]
["binance-futures","SOLUSDT",1652203295966,37.0,69.49,69.48,1.0]
["binance-futures","SOLUSDT",1652203347406,120.0,69.76,69.75,1.0]
["binance-futures","SOLUSDT",1652203375710,61.0,69.63,69.61,75.0]
["binance-futures","SOLUSDT",1652203405010,46.0,69.7,69.68,34.0]
["binance-futures","SOLUSDT",1652203452765,50.0,69.47,69.46,53.0]
["binance-futures","SOLUSDT",1652203524985,127.0,69.98,69.97,16.0]
["binance-futures","SOLUSDT",1652203551651,31.0,70.14,70.13,6.0]
["binance-futures","SOLUSDT",1652203600068,69.0,69.76,69.75,44.0]
["binance-futures","SOLUSDT",1652203629136,78.0,69.96,69.95,59.0]
["binance-futures","SOLUSDT",1652203682933,11.0,69.77,69.76,58.0]
["binance-futures","SOLUSDT",1652203710238,6.0,69.88,69.87,164.0]
["binance-futures","SOLUSDT",1652203784591,280.0,70.16,70.15,7.0]
["binance-futures","SOLUSDT",1652203832183,55.0,70.2,70.19,193.0]
["binance-futures","SOLUSDT",1652203860920,28.0,70.31,70.3,63.0]
["binance-futures","SOLUSDT",1652203909026,75.0,70.46,70.45,64.0]
["binance-futures","SOLUSDT",1652203934459,28.0,70.42,70.41,108.0]
["binance-futures","SOLUSDT",1652203961400,47.0,70.35,70.34,47.0]
["binance-futures","SOLUSDT",1652204010359,147.0,70.53,70.52,45.0]
["binance-futures","SOLUSDT",1652204081905,30.0,70.38,70.37,79.0]
["binance-futures","SOLUSDT",1652204107436,27.0,70.53,70.51,30.0]
["binance-futures","SOLUSDT",1652204156448,45.0,70.59,70.57,30.0]
["binance-futures","SOLUSDT",1652204182452,95.0,70.7,70.69,125.0]
["binance-futures","SOLUSDT",1652204231609,53.0,70.66,70.65,19.0]
["binance-futures","SOLUSDT",1652204258016,49.0,70.86,70.85,87.0]
["binance-futures","SOLUSDT",1652204328840,39.0,70.63,70.62,24.0]
["binance-futures","SOLUSDT",1652204378501,47.0,70.63,70.62,14.0]
["binance-futures","SOLUSDT",1652204403873,224.0,70.67,70.64,81.0]
["binance-futures","SOLUSDT",1652204453119,123.0,70.99,70.98,48.0]
["binance-futures","SOLUSDT",1652204478838,21.0,70.74,70.73,1.0]
["binance-futures","SOLUSDT",1652204546688,25.0,70.64,70.63,36.0]
["binance-futures","SOLUSDT",1652204553037,18.0,70.62,70.61,33.0]
["binance-futures","SOLUSDT",1652204623941,4.0,70.51,70.5,156.0]
["binance-futures","SOLUSDT",1652204650987,246.0,70.63,70.62,25.0]
["binance-futures","SOLUSDT",1652204698802,112.0,70.51,70.5,30.0]
["binance-futures","SOLUSDT",1652204725406,204.0,70.45,70.44,6.0]
["binance-futures","SOLUSDT",1652204774868,39.0,70.72,70.71,36.0]
["binance-futures","SOLUSDT",1652204802375,27.0,70.62,70.61,78.0]
["binance-futures","SOLUSDT",1652204871236,78.0,71.04,71.03,23.0]
["binance-futures","SOLUSDT",1652204918624,18.0,70.78,70.77,63.0]
["binance-futures","SOLUSDT",1652204946296,39.0,70.9,70.89,437.0]
["binance-futures","SOLUSDT",1652204979266,395.0,70.86,70.85,2.0]
["binance-futures","SOLUSDT",1652205031798,229.0,70.79,70.78,4.0]
["binance-futures","SOLUSDT",1652205103828,223.0,70.52,70.51,54.0]
["binance-futures","SOLUSDT",1652205110248,90.0,70.4,70.39,163.0]
["binance-futures","SOLUSDT",1652205176699,139.0,70.33,70.32,36.0]
["binance-futures","SOLUSDT",1652205202562,67.0,70.77,70.76,162.0]
["binance-futures","SOLUSDT",1652205250506,67.0,70.77,70.76,5.0]
["binance-futures","SOLUSDT",1652205284510,22.0,70.71,70.7,125.0]
["binance-futures","SOLUSDT",1652205338557,44.0,70.57,70.56,159.0]
["binance-futures","SOLUSDT",1652205413325,164.0,70.74,70.73,42.0]
["binance-futures","SOLUSDT",1652205441928,69.0,70.58,70.57,50.0]
["binance-futures","SOLUSDT",1652205499908,189.0,70.57,70.56,34.0]
["binance-futures","SOLUSDT",1652205532633,61.0,70.66,70.65,106.0]
["binance-futures","SOLUSDT",1652205561636,8.0,70.59,70.58,201.0]
["binance-futures","SOLUSDT",1652205618933,137.0,70.6,70.58,110.0]
["binance-futures","SOLUSDT",1652205688419,19.0,70.59,70.58,172.0]
["binance-futures","SOLUSDT",1652205742885,102.0,70.53,70.52,126.0]
["binance-futures","SOLUSDT",1652205773043,56.0,70.71,70.7,109.0]
["binance-futures","SOLUSDT",1652205799498,63.0,70.76,70.75,160.0]
["binance-futures","SOLUSDT",1652205848772,49.0,70.64,70.63,58.0]
["binance-futures","SOLUSDT",1652205874164,237.0,70.57,70.55,226.0]
["binance-futures","SOLUSDT",1652205924628,1.0,70.62,70.61,119.0]
["binance-futures","SOLUSDT",1652205996428,183.0,70.19,70.18,128.0]
["binance-futures","SOLUSDT",1652206022938,125.0,70.2,70.19,71.0]
["binance-futures","SOLUSDT",1652206075805,27.0,70.16,70.15,242.0]
["binance-futures","SOLUSDT",1652206103182,30.0,70.31,70.3,60.0]
["binance-futures","SOLUSDT",1652206175878,92.0,70.3,70.29,3.0]
["binance-futures","SOLUSDT",1652206183165,209.0,70.34,70.33,20.0]
["binance-futures","SOLUSDT",1652206261534,1.0,70.16,70.15,130.0]
["binance-futures","SOLUSDT",1652206318346,36.0,70.18,70.17,30.0]
["binance-futures","SOLUSDT",1652206353977,40.0,70.15,70.14,45.0]
["binance-futures","SOLUSDT",1652206382686,140.0,70.03,70.02,44.0]
["binance-futures","SOLUSDT",1652206435441,40.0,70.06,70.05,25.0]
["binance-futures","SOLUSDT",1652206506071,126.0,70.29,70.28,7.0]
["binance-futures","SOLUSDT",1652206533462,55.0,70.06,70.05,9.0]
["binance-futures","SOLUSDT",1652206581299,47.0,69.63,69.62,34.0]
["binance-futures","SOLUSDT",1652206592644,31.0,69.44,69.43,4.0]
["binance-futures","SOLUSDT",1652206661759,23.0,69.2,69.19,170.0]
["binance-futures","SOLUSDT",1652206685887,52.0,69.45,69.44,38.0]
["binance-futures","SOLUSDT",1652206756042,44.0,69.99,69.98,58.0]
["binance-futures","SOLUSDT",1652206761954,60.0,69.97,69.96,49.0]
["binance-futures","SOLUSDT",1652206831989,147.0,69.92,69.9,72.0]
["binance-futures","SOLUSDT",1652206882286,148.0,69.95,69.94,27.0]
["binance-futures","SOLUSDT",1652206911181,159.0,70.0,69.99,1.0]
["binance-futures","SOLUSDT",1652206939499,72.0,70.05,70.04,51.0]
["binance-futures","SOLUSDT",1652206987271,66.0,70.09,70.08,144.0]
["binance-futures","SOLUSDT",1652207065059,85.0,70.0,69.99,12.0]
["binance-futures","SOLUSDT",1652207099123,288.0,69.96,69.95,22.0]
["binance-futures","SOLUSDT",1652207155975,223.0,69.89,69.87,55.0]
["binance-futures","SOLUSDT",1652207184929,106.0,69.7,69.69,35.0]
["binance-futures","SOLUSDT",1652207235858,115.0,69.8,69.78,72.0]
["binance-futures","SOLUSDT",1652207268136,46.0,69.61,69.6,12.0]
["binance-futures","SOLUSDT",1652207338237,38.0,69.79,69.78,3.0]
["binance-futures","SOLUSDT",1652207387482,130.0,69.57,69.56,7.0]
["binance-futures","SOLUSDT",1652207413936,77.0,69.63,69.62,148.0]
["binance-futures","SOLUSDT",1652207440889,122.0,69.82,69.81,8.0]
["binance-futures","SOLUSDT",1652207494506,100.0,69.69,69.68,2.0]
["binance-futures","SOLUSDT",1652207523236,4.0,69.56,69.55,76.0]
["binance-futures","SOLUSDT",1652207576093,9.0,69.54,69.53,153.0]
["binance-futures","SOLUSDT",1652207650926,1.0,69.56,69.55,79.0]
["binance-futures","SOLUSDT",1652207683566,146.0,69.59,69.58,116.0]
["binance-futures","SOLUSDT",1652207733460,79.0,69.86,69.85,5.0]
["binance-futures","SOLUSDT",1652207760217,1159.0,69.9,69.89,66.0]
["binance-futures","SOLUSDT",1652207814270,598.0,70.0,69.99,53.0]
["binance-futures","SOLUSDT",1652207843185,72.0,70.0,69.99,50.0]
["binance-futures","SOLUSDT",1652207920437,68.0,69.98,69.97,15.0]
["binance-futures","SOLUSDT",1652207977626,1.0,69.85,69.84,134.0]
["binance-futures","SOLUSDT",1652208009108,19.0,69.61,69.6,27.0]
["binance-futures","SOLUSDT",1652208035408,7.0,69.42,69.41,39.0]
["binance-futures","SOLUSDT",1652208087809,26.0,69.76,69.75,100.0]
["binance-futures","SOLUSDT",1652208155534,30.0,70.05,70.04,13.0]
["binance-futures","SOLUSDT",1652208163007,236.0,70.13,70.11,4.0]
["binance-futures","SOLUSDT",1652208240685,32.0,70.02,69.99,555.0]
["binance-futures","SOLUSDT",1652208268588,144.0,70.12,70.11,13.0]
["binance-futures","SOLUSDT",1652208325583,31.0,69.96,69.95,102.0]
["binance-futures","SOLUSDT",1652208352894,101.0,69.82,69.8,110.0]
["binance-futures","SOLUSDT",1652208405503,6.0,69.66,69.65,291.0]
["binance-futures","SOLUSDT",1652208481013,3.0,69.59,69.58,185.0]
["binance-futures","SOLUSDT",1652208511334,40.0,69.73,69.72,159.0]
["binance-futures","SOLUSDT",1652208566097,15.0,69.94,69.93,137.0]
["binance-futures","SOLUSDT",1652208595016,2.0,69.87,69.86,249.0]
["binance-futures","SOLUSDT",1652208622258,173.0,70.03,70.02,9.0]
["binance-futures","SOLUSDT",1652208675671,160.0,69.65,69.64,30.0]
["binance-futures","SOLUSDT",1652208748426,5.0,69.6,69.59,125.0]
["binance-futures","SOLUSDT",1652208755139,78.0,69.62,69.61,11.0]
["binance-futures","SOLUSDT",1652208826533,19.0,69.61,69.6,122.0]
["binance-futures","SOLUSDT",1652208857458,297.0,69.66,69.65,51.0]
["binance-futures","SOLUSDT",1652208910255,14.0,69.61,69.6,27.0]
["binance-futures","SOLUSDT",1652208941409,87.0,69.48,69.47,64.0]
["binance-futures","SOLUSDT",1652209010299,31.0,69.33,69.31,232.0]
["binance-futures","SOLUSDT",1652209063548,81.0,69.55,69.54,52.0]
["binance-futures","SOLUSDT",1652209092554,77.0,69.72,69.71,34.0]
["binance-futures","SOLUSDT",1652209148563,77.0,69.59,69.58,173.0]
["binance-futures","SOLUSDT",1652209179078,91.0,69.61,69.6,32.0]
["binance-futures","SOLUSDT",1652209252568,180.0,69.53,69.52,30.0]
["binance-futures","SOLUSDT",1652209259744,220.0,69.5,69.49,45.0]
["binance-futures","SOLUSDT",1652209333533,17.0,69.51,69.5,221.0]
["binance-futures","SOLUSDT",1652209385754,95.0,69.34,69.33,35.0]
["binance-futures","SOLUSDT",1652209415229,31.0,69.45,69.44,102.0]
["binance-futures","SOLUSDT",1652209444960,28.0,69.46,69.45,43.0]
["binance-futures","SOLUSDT",1652209506343,82.0,69.49,69.48,86.0]
["binance-futures","SOLUSDT",1652209536419,156.0,69.19,69.18,93.0]
["binance-futures","SOLUSDT",1652209611024,34.0,69.6,69.59,46.0]
["binance-futures","SOLUSDT",1652209664641,24.0,69.37,69.36,324.0]
["binance-futures","SOLUSDT",1652209694719,67.0,69.11,69.1,62.0]
["binance-futures","SOLUSDT",1652209745616,202.0,69.21,69.2,1.0]
["binance-futures","SOLUSDT",1652209776945,20.0,69.1,69.09,155.0]
["binance-futures","SOLUSDT",1652209847764,1.0,68.99,68.98,228.0]
["binance-futures","SOLUSDT",1652209853835,921.0,68.99,68.98,107.0]
["binance-futures","SOLUSDT",1652209923101,83.0,69.01,68.99,160.0]
["binance-futures","SOLUSDT",1652209951295,69.0,68.88,68.86,91.0]
["binance-futures","SOLUSDT",1652210003648,1275.0,68.88,68.87,157.0]
["binance-futures","SOLUSDT",1652210030172,2.0,68.89,68.88,84.0]
["binance-futures","SOLUSDT",1652210078353,6.0,69.14,69.13,257.0]
["binance-futures","SOLUSDT",1652210151683,18.0,69.32,69.31,32.0]
["binance-futures","SOLUSDT",1652210179214,156.0,69.37,69.36,11.0]
["binance-futures","SOLUSDT",1652210230608,63.0,69.01,69.0,60.0]
["binance-futures","SOLUSDT",1652210257419,186.0,68.91,68.9,82.0]
["binance-futures","SOLUSDT",1652210310125,1.0,68.89,68.88,97.0]
["binance-futures","SOLUSDT",1652210337233,23.0,68.98,68.97,45.0]
["binance-futures","SOLUSDT",1652210414953,24.0,68.89,68.88,142.0]
["binance-futures","SOLUSDT",1652210457429,142.0,68.57,68.56,73.0]
["binance-futures","SOLUSDT",1652210482858,10.0,68.69,68.68,122.0]
["binance-futures","SOLUSDT",1652210510023,3.0,68.66,68.65,74.0]
["binance-futures","SOLUSDT",1652210556828,27.0,68.49,68.48,89.0]
["binance-futures","SOLUSDT",1652210582497,96.0,68.3,68.29,71.0]
["binance-futures","SOLUSDT",1652210630468,1.0,68.34,68.33,1882.0]
["binance-futures","SOLUSDT",1652210697363,64.0,68.3,68.28,97.0]
["binance-futures","SOLUSDT",1652210723341,67.0,68.22,68.21,70.0]
["binance-futures","SOLUSDT",1652210773390,56.0,68.26,68.25,48.0]
["binance-futures","SOLUSDT",1652210799634,30.0,68.13,68.12,41.0]
["binance-futures","SOLUSDT",1652210848383,84.0,68.36,68.35,4.0]
["binance-futures","SOLUSDT",1652210876964,90.0,68.5,68.49,66.0]
["binance-futures","SOLUSDT",1652210940036,121.0,68.49,68.48,224.0]
["binance-futures","SOLUSDT",1652210988732,23.0,68.3,68.28,34.0]
["binance-futures","SOLUSDT",1652211014928,92.0,68.22,68.21,134.0]
["binance-futures","SOLUSDT",1652211040255,225.0,68.14,68.13,26.0]
["binance-futures","SOLUSDT",1652211086082,23.0,68.11,68.1,187.0]
["binance-futures","SOLUSDT",1652211114499,43.0,68.13,68.12,42.0]
["binance-futures","SOLUSDT",1652211165939,55.0,68.29,68.28,1.0]
["binance-futures","SOLUSDT",1652211235811,16.0,68.09,68.08,346.0]
["binance-futures","SOLUSDT",1652211263652,3.0,67.97,67.96,47.0]
["binance-futures","SOLUSDT",1652211310695,3.0,68.23,68.22,123.0]
["binance-futures","SOLUSDT",1652211340121,163.0,68.15,68.14,7.0]
["binance-futures","SOLUSDT",1652211409858,49.0,68.19,68.18,10.0]
["binance-futures","SOLUSDT",1652211416972,332.0,68.19,68.17,21.0]
["binance-futures","SOLUSDT",1652211486562,208.0,67.79,67.78,19.0]
["binance-futures","SOLUSDT",1652211533466,75.0,67.43,67.42,66.0]
["binance-futures","SOLUSDT",1652211554482,214.0,67.41,67.4,9.0]
["binance-futures","SOLUSDT",1652211577624,242.0,67.44,67.43,302.0]
["binance-futures","SOLUSDT",1652211621106,14.0,67.39,67.38,197.0]
["binance-futures","SOLUSDT",1652211689687,27.0,67.4,67.39,73.0]
["binance-futures","SOLUSDT",1652211696839,2.0,67.34,67.33,150.0]
["binance-futures","SOLUSDT",1652211766176,153.0,67.74,67.73,4.0]
["binance-futures","SOLUSDT",1652211791986,43.0,67.53,67.52,1.0]
["binance-futures","SOLUSDT",1652211841937,74.0,67.64,67.63,34.0]
["binance-futures","SOLUSDT",1652211873097,14.0,67.53,67.52,194.0]
["binance-futures","SOLUSDT",1652211942663,26.0,67.64,67.63,227.0]
["binance-futures","SOLUSDT",1652211992247,173.0,67.65,67.64,2.0]
["binance-futures","SOLUSDT",1652212016645,107.0,67.8,67.79,520.0]
["binance-futures","SOLUSDT",1652212063548,161.0,67.82,67.81,111.0]
["binance-futures","SOLUSDT",1652212089440,110.0,67.76,67.75,1.0]
["binance-futures","SOLUSDT",1652212115854,19.0,67.72,67.71,111.0]
["binance-futures","SOLUSDT",1652212165240,79.0,67.83,67.82,60.0]
["binance-futures","SOLUSDT",1652212226573,38.0,67.5,67.49,147.0]
["binance-futures","SOLUSDT",1652212233388,134.0,67.29,67.28,51.0]
["binance-futures","SOLUSDT",1652212303572,3.0,67.38,67.37,187.0]
["binance-futures","SOLUSDT",1652212330077,38.0,67.3,67.29,284.0]
["binance-futures","SOLUSDT",1652212379261,26.0,67.41,67.4,228.0]
["binance-futures","SOLUSDT",1652212404678,121.0,67.6,67.59,19.0]
["binance-futures","SOLUSDT",1652212471268,29.0,67.8,67.79,2.0]
["binance-futures","SOLUSDT",1652212518669,1.0,67.78,67.77,95.0]
["binance-futures","SOLUSDT",1652212545822,181.0,67.65,67.64,106.0]
["binance-futures","SOLUSDT",1652212595918,188.0,67.7,67.69,240.0]
["binance-futures","SOLUSDT",1652212626499,194.0,67.8,67.79,37.0]
["binance-futures","SOLUSDT",1652212695171,146.0,67.53,67.51,76.0]
["binance-futures","SOLUSDT",1652212702185,132.0,67.59,67.58,7.0]
["binance-futures","SOLUSDT",1652212772178,30.0,67.53,67.51,245.0]
["binance-futures","SOLUSDT",1652212797713,64.0,67.44,67.42,159.0]
["binance-futures","SOLUSDT",1652212843524,59.0,67.33,67.32,17.0]
["binance-futures","SOLUSDT",1652212867853,113.0,67.19,67.18,51.0]
["binance-futures","SOLUSDT",1652212910218,14.0,67.0,66.99,130.0]
["binance-futures","SOLUSDT",1652212939774,213.0,66.98,66.97,406.0]
["binance-futures","SOLUSDT",1652213009374,1.0,66.96,66.95,45.0]
["binance-futures","SOLUSDT",1652213055401,6.0,66.88,66.87,35.0]
["binance-futures","SOLUSDT",1652213080124,144.0,67.04,67.03,66.0]
["binance-futures","SOLUSDT",1652213125433,322.0,67.29,67.28,37.0]
["binance-futures","SOLUSDT",1652213153938,123.0,67.34,67.33,49.0]
["binance-futures","SOLUSDT",1652213216492,47.0,67.45,67.44,30.0]
["binance-futures","SOLUSDT",1652213222533,28.0,67.4,67.39,234.0]
["binance-futures","SOLUSDT",1652213291286,25.0,67.57,67.56,163.0]
["binance-futures","SOLUSDT",1652213323050,34.0,67.42,67.41,345.0]
["binance-futures","SOLUSDT",1652213376334,177.0,67.22,67.21,32.0]
["binance-futures","SOLUSDT",1652213403271,87.0,67.12,67.11,22.0]
["binance-futures","SOLUSDT",1652213452718,184.0,67.17,67.16,34.0]
["binance-futures","SOLUSDT",1652213520598,1.0,67.21,67.2,73.0]
["binance-futures","SOLUSDT",1652213551375,33.0,67.06,67.05,104.0]
["binance-futures","SOLUSDT",1652213605755,20.0,66.87,66.86,44.0]
["binance-futures","SOLUSDT",1652213633533,33.0,66.82,66.81,84.0]
["binance-futures","SOLUSDT",1652213657276,38.0,66.73,66.72,71.0]
["binance-futures","SOLUSDT",1652213705008,213.0,66.81,66.8,39.0]
["binance-futures","SOLUSDT",1652213768186,117.0,66.88,66.87,37.0]
["binance-futures","SOLUSDT",1652213816584,82.0,66.86,66.85,27.0]
["binance-futures","SOLUSDT",1652213844215,23.0,66.88,66.87,430.0]
["binance-futures","SOLUSDT",1652213872687,130.0,67.01,66.99,342.0]
["binance-futures","SOLUSDT",1652213920424,30.0,67.25,67.24,85.0]
["binance-futures","SOLUSDT",1652213946393,145.0,67.17,67.16,219.0]
["binance-futures","SOLUSDT",1652213998737,20.0,66.81,66.8,209.0]
["binance-futures","SOLUSDT",1652214065127,2.0,66.71,66.7,78.0]
["binance-futures","SOLUSDT",1652214092739,97.0,66.74,66.73,89.0]
["binance-futures","SOLUSDT",1652214146722,177.0,66.89,66.88,88.0]
["binance-futures","SOLUSDT",1652214180235,39.0,66.86,66.85,3.0]
["binance-futures","SOLUSDT",1652214255939,52.0,66.69,66.68,34.0]
["binance-futures","SOLUSDT",1652214264422,52.0,66.72,66.71,184.0]
["binance-futures","SOLUSDT",1652214344938,128.0,66.72,66.71,50.0]
["binance-futures","SOLUSDT",1652214405508,126.0,66.8,66.79,164.0]
["binance-futures","SOLUSDT",1652214438433,36.0,66.86,66.85,24.0]
["binance-futures","SOLUSDT",1652214463379,26.0,67.02,67.01,116.0]
["binance-futures","SOLUSDT",1652214512729,91.0,66.85,66.84,15.0]
["binance-futures","SOLUSDT",1652214592547,51.0,66.9,66.89,88.0]
["binance-futures","SOLUSDT",1652214598873,1.0,66.88,66.87,158.0]
["binance-futures","SOLUSDT",1652214667315,374.0,66.46,66.45,10.0]
["binance-futures","SOLUSDT",1652214693041,71.0,66.53,66.52,34.0]
["binance-futures","SOLUSDT",1652214740424,65.0,66.24,66.23,19.0]
["binance-futures","SOLUSDT",1652214763739,1.0,66.22,66.21,109.0]
["binance-futures","SOLUSDT",1652214827888,8.0,66.14,66.13,97.0]
["binance-futures","SOLUSDT",1652214833883,62.0,66.16,66.15,435.0]
["binance-futures","SOLUSDT",1652214906629,143.0,66.14,66.13,187.0]
["binance-futures","SOLUSDT",1652214937720,205.0,65.95,65.94,85.0]
["binance-futures","SOLUSDT",1652214962603,65.0,65.94,65.93,64.0]
["binance-futures","SOLUSDT",1652214987592,58.0,66.21,66.2,307.0]
["binance-futures","SOLUSDT",1652215030086,254.0,66.5,66.49,32.0]
["binance-futures","SOLUSDT",1652215100499,24.0,66.27,66.26,70.0]
["binance-futures","SOLUSDT",1652215129447,207.0,66.31,66.3,60.0]
["binance-futures","SOLUSDT",1652215185441,271.0,66.36,66.35,8.0]
["binance-futures","SOLUSDT",1652215209214,127.0,66.28,66.26,163.0]
["binance-futures","SOLUSDT",1652215263232,43.0,66.36,66.35,236.0]
["binance-futures","SOLUSDT",1652215298408,194.0,66.36,66.35,16.0]
["binance-futures","SOLUSDT",1652215376634,117.0,66.36,66.35,119.0]
["binance-futures","SOLUSDT",1652215431242,337.0,66.25,66.24,226.0]
["binance-futures","SOLUSDT",1652215456307,94.0,66.4,66.39,178.0]
["binance-futures","SOLUSDT",1652215513352,223.0,66.43,66.42,25.0]
["binance-futures","SOLUSDT",1652215544644,10.0,66.39,66.38,370.0]
["binance-futures","SOLUSDT",1652215574638,5630.0,66.37,66.36,269.0]
["binance-futures","SOLUSDT",1652215620629,124.0,66.32,66.31,162.0]
["binance-futures","SOLUSDT",1652215691183,252.0,66.36,66.35,62.0]
["binance-futures","SOLUSDT",1652215723172,2.0,66.36,66.35,217.0]
["binance-futures","SOLUSDT",1652215768732,32.0,65.87,65.86,151.0]
["binance-futures","SOLUSDT",1652215792553,170.0,65.69,65.68,77.0]
["binance-futures","SOLUSDT",1652215839825,205.0,65.53,65.5,443.0]
["binance-futures","SOLUSDT",1652215865265,16.0,65.25,65.24,77.0]
["binance-futures","SOLUSDT",1652215927717,91.0,65.36,65.35,226.0]
["binance-futures","SOLUSDT",1652215972613,675.0,65.52,65.51,4.0]
["binance-futures","SOLUSDT",1652215996805,224.0,65.38,65.36,305.0]
["binance-futures","SOLUSDT",1652216042416,149.0,65.48,65.47,77.0]
["binance-futures","SOLUSDT",1652216068078,62.0,65.55,65.54,6.0]
["binance-futures","SOLUSDT",1652216134930,129.0,65.57,65.56,213.0]
["binance-futures","SOLUSDT",1652216141715,50.0,65.54,65.53,70.0]
["binance-futures","SOLUSDT",1652216213242,387.0,65.53,65.51,71.0]
["binance-futures","SOLUSDT",1652216242632,105.0,65.49,65.48,80.0]
["binance-futures","SOLUSDT",1652216293830,64.0,65.41,65.4,50.0]
["binance-futures","SOLUSDT",1652216323534,4.0,65.43,65.42,68.0]
["binance-futures","SOLUSDT",1652216373331,21.0,65.5,65.49,98.0]
["binance-futures","SOLUSDT",1652216441249,19.0,65.3,65.29,61.0]
["binance-futures","SOLUSDT",1652216466376,207.0,65.7,65.69,13.0]
["binance-futures","SOLUSDT",1652216517116,62.0,65.89,65.88,232.0]
["binance-futures","SOLUSDT",1652216544733,2.0,65.97,65.96,230.0]
["binance-futures","SOLUSDT",1652216571838,36.0,66.15,66.14,43.0]
["binance-futures","SOLUSDT",1652216621048,87.0,65.82,65.81,104.0]
["binance-futures","SOLUSDT",1652216702038,364.0,65.47,65.46,287.0]
["binance-futures","SOLUSDT",1652216708806,176.0,65.56,65.53,329.0]
["binance-futures","SOLUSDT",1652216784744,6.0,65.79,65.78,68.0]
["binance-futures","SOLUSDT",1652216820746,200.0,65.66,65.64,10.0]
["binance-futures","SOLUSDT",1652216878124,147.0,65.46,65.45,4.0]
["binance-futures","SOLUSDT",1652216906909,9.0,65.54,65.53,57.0]
["binance-futures","SOLUSDT",1652216960150,308.0,65.55,65.53,62.0]
["binance-futures","SOLUSDT",1652217047223,59.0,65.66,65.64,27.0]
["binance-futures","SOLUSDT",1652217078496,34.0,65.4,65.39,31.0]
["binance-futures","SOLUSDT",1652217140076,81.0,65.32,65.31,42.0]
["binance-futures","SOLUSDT",1652217172380,31.0,65.49,65.48,105.0]
["binance-futures","SOLUSDT",1652217253873,56.0,65.45,65.44,90.0]
["binance-futures","SOLUSDT",1652217264176,6.0,65.5,65.49,117.0]
["binance-futures","SOLUSDT",1652217357547,98.0,65.63,65.62,11.0]
["binance-futures","SOLUSDT",1652217431008,254.0,65.67,65.66,32.0]
["binance-futures","SOLUSDT",1652217469384,20.0,65.7,65.69,35.0]
["binance-futures","SOLUSDT",1652217504895,35.0,65.73,65.7,98.0]
["binance-futures","SOLUSDT",1652217584352,54.0,65.86,65.85,66.0]
["binance-futures","SOLUSDT",1652217627136,126.0,65.98,65.97,1.0]
["binance-futures","SOLUSDT",1652217725224,321.0,65.69,65.68,45.0]
["binance-futures","SOLUSDT",1652217792360,115.0,65.57,65.56,26.0]
["binance-futures","SOLUSDT",1652217826375,49.0,65.44,65.43,17.0]
["binance-futures","SOLUSDT",1652217890810,40.0,65.32,65.31,8.0]
["binance-futures","SOLUSDT",1652217925591,32.0,65.47,65.46,68.0]
["binance-futures","SOLUSDT",1652218020670,260.0,65.25,65.24,7.0]
["binance-futures","SOLUSDT",1652218030402,79.0,65.22,65.21,155.0]
["binance-futures","SOLUSDT",1652218115317,2454.0,64.97,64.96,95.0]
["binance-futures","SOLUSDT",1652218178536,192.0,65.27,65.26,9.0]
["binance-futures","SOLUSDT",1652218226119,24.0,65.21,65.2,56.0]
["binance-futures","SOLUSDT",1652218271636,139.0,65.31,65.3,41.0]
["binance-futures","SOLUSDT",1652218338676,83.0,64.98,64.97,34.0]
["binance-futures","SOLUSDT",1652218454202,361.0,64.99,64.98,47.0]
["binance-futures","SOLUSDT",1652218499263,2590.0,64.96,64.95,77.0]
["binance-futures","SOLUSDT",1652218574532,31.0,64.94,64.93,157.0]
["binance-futures","SOLUSDT",1652218624622,123.0,64.9,64.89,2422.0]
["binance-futures","SOLUSDT",1652218707939,202.0,64.74,64.73,5.0]
["binance-futures","SOLUSDT",1652218739233,61.0,64.52,64.51,1.0]
["binance-futures","SOLUSDT",1652218821794,4.0,64.52,64.51,111.0]
["binance-futures","SOLUSDT",1652218881386,370.0,64.54,64.53,94.0]
["binance-futures","SOLUSDT",1652218920702,6.0,64.47,64.46,232.0]
["binance-futures","SOLUSDT",1652218980265,105.0,64.46,64.45,102.0]
["binance-futures","SOLUSDT",1652219015400,19.0,64.41,64.4,159.0]
["binance-futures","SOLUSDT",1652219049551,94.0,64.47,64.46,31.0]
["binance-futures","SOLUSDT",1652219103705,322.0,64.89,64.88,36.0]
["binance-futures","SOLUSDT",1652219180346,56.0,64.62,64.61,390.0]
["binance-futures","SOLUSDT",1652219208897,72.0,64.83,64.81,62.0]
["binance-futures","SOLUSDT",1652219256903,31.0,64.53,64.52,101.0]
["binance-futures","SOLUSDT",1652219282292,42.0,64.66,64.65,51.0]
["binance-futures","SOLUSDT",1652219333323,189.0,64.66,64.65,16.0]
["binance-futures","SOLUSDT",1652219360288,94.0,64.7,64.69,134.0]
["binance-futures","SOLUSDT",1652219431261,96.0,64.34,64.33,271.0]
["binance-futures","SOLUSDT",1652219477887,109.0,64.29,64.28,307.0]
["binance-futures","SOLUSDT",1652219502686,27.0,64.24,64.23,120.0]
["binance-futures","SOLUSDT",1652219552028,185.0,64.13,64.12,33.0]
["binance-futures","SOLUSDT",1652219576074,76.0,64.06,64.05,22.0]
["binance-futures","SOLUSDT",1652219644377,313.0,64.17,64.16,64.0]
["binance-futures","SOLUSDT",1652219650814,83.0,64.11,64.1,26.0]
["binance-futures","SOLUSDT",1652219717083,207.0,63.92,63.91,123.0]
["binance-futures","SOLUSDT",1652219744042,4260.0,64.0,63.99,37.0]
["binance-futures","SOLUSDT",1652219788751,2.0,63.88,63.86,82.0]
["binance-futures","SOLUSDT",1652219817711,69.0,63.88,63.87,30.0]
["binance-futures","SOLUSDT",1652219865794,214.0,63.66,63.65,28.0]
["binance-futures","SOLUSDT",1652219893567,57.0,63.59,63.58,92.0]
["binance-futures","SOLUSDT",1652219962766,4.0,63.67,63.66,135.0]
["binance-futures","SOLUSDT",1652220009895,2.0,63.75,63.74,193.0]
["binance-futures","SOLUSDT",1652220036291,157.0,63.43,63.42,49.0]
["binance-futures","SOLUSDT",1652220061640,214.0,63.14,63.13,64.0]
["binance-futures","SOLUSDT",1652220110344,152.0,64.11,64.1,136.0]
["binance-futures","SOLUSDT",1652220178828,43.0,64.64,64.63,295.0]
["binance-futures","SOLUSDT",1652220185248,626.0,64.49,64.48,17.0]
["binance-futures","SOLUSDT",1652220256163,36.0,64.5,64.49,25.0]
["binance-futures","SOLUSDT",1652220283357,2.0,64.31,64.3,61.0]
["binance-futures","SOLUSDT",1652220332229,148.0,64.26,64.25,39.0]
["binance-futures","SOLUSDT",1652220359442,530.0,64.57,64.56,75.0]
["binance-futures","SOLUSDT",1652220428746,89.0,64.64,64.63,6.0]
["binance-futures","SOLUSDT",1652220474201,9.0,64.9,64.89,359.0]
["binance-futures","SOLUSDT",1652220502003,21.0,64.75,64.74,134.0]
["binance-futures","SOLUSDT",1652220550621,136.0,64.93,64.92,15.0]
["binance-futures","SOLUSDT",1652220575624,201.0,64.94,64.93,277.0]
["binance-futures","SOLUSDT",1652220601270,363.0,65.66,65.5,8.0]
["binance-futures","SOLUSDT",1652220649579,110.0,65.85,65.84,31.0]
["binance-futures","SOLUSDT",1652220718068,126.0,65.14,65.12,120.0]
["binance-futures","SOLUSDT",1652220768594,127.0,65.05,65.04,58.0]
["binance-futures","SOLUSDT",1652220792018,77.0,64.91,64.9,28.0]
["binance-futures","SOLUSDT",1652220818400,4.0,64.79,64.78,350.0]
["binance-futures","SOLUSDT",1652220862193,47.0,65.07,65.06,44.0]
["binance-futures","SOLUSDT",1652220886994,90.0,65.07,65.06,63.0]
["binance-futures","SOLUSDT",1652220951151,57.0,64.64,64.63,290.0]
["binance-futures","SOLUSDT",1652220991859,22.0,64.83,64.82,25.0]
["binance-futures","SOLUSDT",1652221016575,45.0,64.52,64.51,128.0]
["binance-futures","SOLUSDT",1652221062406,2.0,64.65,64.64,93.0]
["binance-futures","SOLUSDT",1652221088003,423.0,64.63,64.61,28.0]
["binance-futures","SOLUSDT",1652221151784,86.0,64.83,64.81,271.0]
["binance-futures","SOLUSDT",1652221159196,57.0,64.91,64.9,62.0]
["binance-futures","SOLUSDT",1652221224305,23.0,65.31,65.3,51.0]
["binance-futures","SOLUSDT",1652221270834,45.0,64.93,64.92,17.0]
["binance-futures","SOLUSDT",1652221294047,12.0,64.85,64.84,16.0]
["binance-futures","SOLUSDT",1652221319227,45.0,64.67,64.66,110.0]
["binance-futures","SOLUSDT",1652221362657,33.0,64.77,64.76,8.0]
["binance-futures","SOLUSDT",1652221423611,114.0,64.7,64.69,97.0]
["binance-futures","SOLUSDT",1652221446146,271.0,64.48,64.47,84.0]
["binance-futures","SOLUSDT",1652221492044,71.0,64.64,64.63,154.0]
["binance-futures","SOLUSDT",1652221516485,436.0,64.42,64.41,16.0]
["binance-futures","SOLUSDT",1652221563670,23.0,64.32,64.31,68.0]
["binance-futures","SOLUSDT",1652221589316,1.0,64.3,64.29,183.0]
["binance-futures","SOLUSDT",1652221652803,1.0,64.18,64.17,43.0]
["binance-futures","SOLUSDT",1652221658433,146.0,64.26,64.25,152.0]
["binance-futures","SOLUSDT",1652221722853,37.0,64.32,64.29,767.0]
["binance-futures","SOLUSDT",1652221748318,75.0,64.31,64.3,46.0]
["binance-futures","SOLUSDT",1652221790895,27.0,64.33,64.32,207.0]
["binance-futures","SOLUSDT",1652221816114,367.0,64.31,64.3,18.0]
["binance-futures","SOLUSDT",1652221858755,276.0,64.27,64.26,59.0]
["binance-futures","SOLUSDT",1652221924161,18.0,63.99,63.98,132.0]
["binance-futures","SOLUSDT",1652221949811,33.0,63.91,63.9,43.0]
["binance-futures","SOLUSDT",1652221993999,2.0,63.93,63.92,175.0]
["binance-futures","SOLUSDT",1652222018689,1.0,63.96,63.95,32.0]
["binance-futures","SOLUSDT",1652222060948,3.0,64.31,64.3,58.0]
["binance-futures","SOLUSDT",1652222087811,79.0,64.25,64.24,29.0]
["binance-futures","SOLUSDT",1652222154674,5.0,63.79,63.78,70.0]
["binance-futures","SOLUSDT",1652222203381,75.0,64.25,64.24,91.0]
["binance-futures","SOLUSDT",1652222229717,80.0,63.99,63.98,1.0]
["binance-futures","SOLUSDT",1652222254911,91.0,63.97,63.96,376.0]
["binance-futures","SOLUSDT",1652222300156,5.0,64.03,64.02,96.0]
["binance-futures","SOLUSDT",1652222324354,11.0,64.12,64.11,97.0]
["binance-futures","SOLUSDT",1652222374598,39.0,63.59,63.58,15.0]
["binance-futures","SOLUSDT",1652222440623,75.0,63.82,63.81,95.0]
["binance-futures","SOLUSDT",1652222467325,48.0,63.67,63.66,195.0]
["binance-futures","SOLUSDT",1652222515755,336.0,63.92,63.91,43.0]
["binance-futures","SOLUSDT",1652222541710,192.0,64.1,64.08,176.0]
["binance-futures","SOLUSDT",1652222589778,157.0,64.38,64.37,16.0]
["binance-futures","SOLUSDT",1652222614028,14.0,64.06,64.05,44.0]
["binance-futures","SOLUSDT",1652222680914,620.0,64.47,64.46,10.0]
["binance-futures","SOLUSDT",1652222728413,184.0,64.61,64.6,359.0]
["binance-futures","SOLUSDT",1652222756273,445.0,64.55,64.54,18.0]
["binance-futures","SOLUSDT",1652222782005,11.0,64.4,64.39,25.0]
["binance-futures","SOLUSDT",1652222825789,10.0,64.3,64.29,198.0]
["binance-futures","SOLUSDT",1652222894365,138.0,63.68,63.67,52.0]
["binance-futures","SOLUSDT",1652222900995,198.0,63.6,63.59,39.0]
["binance-futures","SOLUSDT",1652222967188,190.0,63.66,63.65,27.0]
["binance-futures","SOLUSDT",1652222991125,77.0,63.8,63.79,142.0]
["binance-futures","SOLUSDT",1652223033413,77.0,63.98,63.97,84.0]
["binance-futures","SOLUSDT",1652223061058,11.0,64.19,64.18,50.0]
["binance-futures","SOLUSDT",1652223124899,43.0,63.94,63.93,124.0]
["binance-futures","SOLUSDT",1652223172557,5.0,64.26,64.25,30.0]
["binance-futures","SOLUSDT",1652223197144,175.0,64.61,64.6,41.0]
["binance-futures","SOLUSDT",1652223242316,281.0,64.7,64.69,247.0]
["binance-futures","SOLUSDT",1652223267630,56.0,65.21,65.2,35.0]
["binance-futures","SOLUSDT",1652223291892,1.0,65.17,65.16,462.0]
["binance-futures","SOLUSDT",1652223341585,48.0,64.98,64.97,108.0]
["binance-futures","SOLUSDT",1652223400698,58.0,65.19,65.18,56.0]
["binance-futures","SOLUSDT",1652223407864,57.0,65.26,65.25,24.0]
["binance-futures","SOLUSDT",1652223477543,33.0,65.58,65.57,1.0]
["binance-futures","SOLUSDT",1652223505880,31.0,65.48,65.47,18.0]
["binance-futures","SOLUSDT",1652223554158,12.0,65.22,65.21,149.0]
["binance-futures","SOLUSDT",1652223579731,130.0,65.08,65.07,12.0]
["binance-futures","SOLUSDT",1652223646657,52.0,64.98,64.97,50.0]
["binance-futures","SOLUSDT",1652223691512,4.0,64.91,64.9,99.0]
["binance-futures","SOLUSDT",1652223719415,152.0,65.03,65.02,67.0]
["binance-futures","SOLUSDT",1652223768543,427.0,65.47,65.46,26.0]
["binance-futures","SOLUSDT",1652223794831,153.0,65.79,65.78,7.0]
["binance-futures","SOLUSDT",1652223862110,177.0,65.77,65.76,252.0]
["binance-futures","SOLUSDT",1652223868661,6.0,65.92,65.91,80.0]
["binance-futures","SOLUSDT",1652223936965,78.0,66.73,66.72,33.0]
["binance-futures","SOLUSDT",1652223964561,43.0,66.47,66.46,5.0]
["binance-futures","SOLUSDT",1652224011521,234.0,66.03,66.02,4.0]
["binance-futures","SOLUSDT",1652224036004,9.0,66.14,66.12,130.0]
["binance-futures","SOLUSDT",1652224083522,30.0,66.45,66.42,152.0]
["binance-futures","SOLUSDT",1652224110226,29.0,66.44,66.43,61.0]
["binance-futures","SOLUSDT",1652224173585,111.0,66.6,66.59,147.0]
["binance-futures","SOLUSDT",1652224222534,3.0,66.81,66.8,19.0]
["binance-futures","SOLUSDT",1652224249469,95.0,66.39,66.38,6.0]
["binance-futures","SOLUSDT",1652224299076,6.0,66.7,66.69,164.0]
["binance-futures","SOLUSDT",1652224326952,23.0,66.87,66.86,949.0]
["binance-futures","SOLUSDT",1652224397735,85.0,67.24,67.23,39.0]
["binance-futures","SOLUSDT",1652224404737,55.0,67.2,67.19,40.0]
["binance-futures","SOLUSDT",1652224471409,99.0,66.96,66.93,30.0]
["binance-futures","SOLUSDT",1652224496907,30.0,66.68,66.67,140.0]
["binance-futures","SOLUSDT",1652224544451,117.0,67.24,67.23,30.0]
["binance-futures","SOLUSDT",1652224570411,37.0,67.38,67.37,40.0]
["binance-futures","SOLUSDT",1652224620897,208.0,67.09,67.07,34.0]
["binance-futures","SOLUSDT",1652224690076,1264.0,66.63,66.62,117.0]
["binance-futures","SOLUSDT",1652224716167,2.0,66.72,66.71,32.0]
["binance-futures","SOLUSDT",1652224762201,19.0,66.59,66.58,43.0]
["binance-futures","SOLUSDT",1652224788600,176.0,66.42,66.41,47.0]
["binance-futures","SOLUSDT",1652224831477,41.0,66.28,66.27,26.0]
["binance-futures","SOLUSDT",1652224854390,267.0,66.17,66.16,152.0]
["binance-futures","SOLUSDT",1652224922076,38.0,66.69,66.68,46.0]
["binance-futures","SOLUSDT",1652224928074,72.0,66.69,66.68,282.0]
["binance-futures","SOLUSDT",1652224997525,87.0,67.11,67.1,6.0]
["binance-futures","SOLUSDT",1652225022703,4.0,66.88,66.87,155.0]
["binance-futures","SOLUSDT",1652225068288,27.0,66.87,66.86,271.0]
["binance-futures","SOLUSDT",1652225094871,136.0,66.85,66.84,8.0]
["binance-futures","SOLUSDT",1652225142095,18.0,66.76,66.75,208.0]
["binance-futures","SOLUSDT",1652225204174,82.0,66.58,66.57,9.0]
["binance-futures","SOLUSDT",1652225227139,157.0,66.73,66.72,162.0]
["binance-futures","SOLUSDT",1652225273079,260.0,66.94,66.93,84.0]
["binance-futures","SOLUSDT",1652225296892,30.0,66.78,66.76,105.0]
["binance-futures","SOLUSDT",1652225364723,124.0,66.9,66.87,24.0]
["binance-futures","SOLUSDT",1652225371337,143.0,66.98,66.97,71.0]
["binance-futures","SOLUSDT",1652225436595,129.0,66.71,66.69,316.0]
["binance-futures","SOLUSDT",1652225483880,14.0,66.98,66.97,189.0]
["binance-futures","SOLUSDT",1652225507868,28.0,66.9,66.89,58.0]
["binance-futures","SOLUSDT",1652225531977,298.0,66.85,66.84,5.0]
["binance-futures","SOLUSDT",1652225578786,104.0,67.03,67.02,4.0]
["binance-futures","SOLUSDT",1652225601916,324.0,67.12,67.1,108.0]
["binance-futures","SOLUSDT",1652225649274,71.0,66.68,66.67,34.0]
["binance-futures","SOLUSDT",1652225712125,357.0,66.56,66.55,61.0]
["binance-futures","SOLUSDT",1652225736507,396.0,66.6,66.59,6.0]
["binance-futures","SOLUSDT",1652225780438,1.0,66.64,66.63,93.0]
["binance-futures","SOLUSDT",1652225808986,128.0,66.69,66.68,26.0]
["binance-futures","SOLUSDT",1652225872726,16.0,66.34,66.33,138.0]
["binance-futures","SOLUSDT",1652225879790,48.0,66.26,66.25,196.0]
["binance-futures","SOLUSDT",1652225945717,2.0,66.13,66.12,47.0]
["binance-futures","SOLUSDT",1652225989522,211.0,66.09,66.08,38.0]
["binance-futures","SOLUSDT",1652226014707,105.0,65.93,65.92,132.0]
["binance-futures","SOLUSDT",1652226038892,46.0,65.98,65.97,4.0]
["binance-futures","SOLUSDT",1652226082723,59.0,66.13,66.12,62.0]
["binance-futures","SOLUSDT",1652226144902,250.0,66.03,66.02,12.0]
["binance-futures","SOLUSDT",1652226151113,117.0,65.94,65.93,22.0]
["binance-futures","SOLUSDT",1652226219157,108.0,66.14,66.12,41.0]
["binance-futures","SOLUSDT",1652226243327,110.0,66.16,66.15,25.0]
["binance-futures","SOLUSDT",1652226288526,25.0,66.33,66.32,2.0]
["binance-futures","SOLUSDT",1652226313575,236.0,66.19,66.18,351.0]
["binance-futures","SOLUSDT",1652226375504,4.0,66.54,66.53,86.0]
["binance-futures","SOLUSDT",1652226421896,15.0,66.28,66.27,72.0]
["binance-futures","SOLUSDT",1652226448430,20.0,66.47,66.46,135.0]
["binance-futures","SOLUSDT",1652226491559,337.0,66.62,66.61,17.0]
["binance-futures","SOLUSDT",1652226517153,16.0,66.68,66.67,33.0]
["binance-futures","SOLUSDT",1652226541089,267.0,66.61,66.6,5.0]
["binance-futures","SOLUSDT",1652226584353,245.0,66.28,66.27,85.0]
["binance-futures","SOLUSDT",1652226651960,15.0,66.46,66.45,60.0]
["binance-futures","SOLUSDT",1652226676416,217.0,66.44,66.43,47.0]
["binance-futures","SOLUSDT",1652226723784,215.0,66.38,66.37,36.0]
["binance-futures","SOLUSDT",1652226748710,210.0,66.66,66.65,222.0]
["binance-futures","SOLUSDT",1652226793700,8.0,66.67,66.65,324.0]
["binance-futures","SOLUSDT",1652226819117,12.0,66.65,66.63,218.0]
["binance-futures","SOLUSDT",1652226884087,182.0,66.8,66.79,44.0]
["binance-futures","SOLUSDT",1652226930878,75.0,66.76,66.75,572.0]
["binance-futures","SOLUSDT",1652226958214,144.0,66.7,66.69,68.0]
["binance-futures","SOLUSDT",1652227006524,30.0,66.73,66.72,177.0]
["binance-futures","SOLUSDT",1652227030801,148.0,66.74,66.72,167.0]
["binance-futures","SOLUSDT",1652227095337,8.0,66.87,66.86,15.0]
["binance-futures","SOLUSDT",1652227102581,112.0,66.84,66.83,19.0]
["binance-futures","SOLUSDT",1652227144995,139.0,66.75,66.74,226.0]
["binance-futures","SOLUSDT",1652227175925,328.0,66.62,66.61,39.0]
["binance-futures","SOLUSDT",1652227176064,308.0,66.62,66.61,12.0]
["binance-futures","SOLUSDT",1652227176169,310.0,66.62,66.61,12.0]
["binance-futures","SOLUSDT",1652227176208,34.0,66.61,66.6,78.0]
["binance-futures","SOLUSDT",1652227176273,18.0,66.6,66.59,174.0]
["binance-futures","SOLUSDT",1652227176305,43.0,66.6,66.59,19.0]
["binance-futures","SOLUSDT",1652227176342,45.0,66.6,66.59,44.0]
["binance-futures","SOLUSDT",1652227176376,166.0,66.6,66.59,44.0]
["binance-futures","SOLUSDT",1652227176414,39.0,66.6,66.59,1.0]
["binance-futures","SOLUSDT",1652227176455,70.0,66.6,66.59,1.0]
["binance-futures","SOLUSDT",1652227176534,7.0,66.59,66.58,243.0]
["binance-futures","SOLUSDT",1652227176568,70.0,66.6,66.59,6.0]
["binance-futures","SOLUSDT",1652227176602,22.0,66.6,66.59,49.0]
["binance-futures","SOLUSDT",1652227176636,40.0,66.6,66.59,74.0]
["binance-futures","SOLUSDT",1652227176676,40.0,66.6,66.59,107.0]
["binance-futures","SOLUSDT",1652227176704,24.0,66.6,66.59,74.0]
["binance-futures","SOLUSDT",1652227176755,24.0,66.6,66.59,180.0]
["binance-futures","SOLUSDT",1652227176907,165.0,66.6,66.58,157.0]
["binance-futures","SOLUSDT",1652227176977,14.0,66.6,66.58,257.0]
["binance-futures","SOLUSDT",1652227177009,14.0,66.6,66.58,237.0]
["binance-futures","SOLUSDT",1652227177044,14.0,66.6,66.58,238.0]
["binance-futures","SOLUSDT",1652227177070,14.0,66.6,66.59,24.0]
["binance-futures","SOLUSDT",1652227177109,14.0,66.6,66.59,58.0]
["binance-futures","SOLUSDT",1652227177184,14.0,66.6,66.59,100.0]
["binance-futures","SOLUSDT",1652227177222,108.0,66.61,66.6,18.0]
["binance-futures","SOLUSDT",1652227177253,108.0,66.61,66.6,93.0]
["binance-futures","SOLUSDT",1652227177284,88.0,66.61,66.6,201.0]
["binance-futures","SOLUSDT",1652227177308,45.0,66.61,66.6,136.0]
["binance-futures","SOLUSDT",1652227177354,33.0,66.62,66.6,136.0]
["binance-futures","SOLUSDT",1652227177383,288.0,66.67,66.64,176.0]
["binance-futures","SOLUSDT",1652227177400,198.0,66.67,66.66,220.0]
["binance-futures","SOLUSDT",1652227177423,135.0,66.67,66.66,69.0]
["binance-futures","SOLUSDT",1652227177447,147.0,66.67,66.65,129.0]
["binance-futures","SOLUSDT",1652227177471,111.0,66.68,66.65,108.0]
["binance-futures","SOLUSDT",1652227177497,5.0,66.67,66.66,15.0]
["binance-futures","SOLUSDT",1652227177518,4.0,66.67,66.66,30.0]
["binance-futures","SOLUSDT",1652227177549,22.0,66.69,66.66,69.0]
["binance-futures","SOLUSDT",1652227177586,22.0,66.69,66.68,16.0]
["binance-futures","SOLUSDT",1652227177623,1.0,66.69,66.68,24.0]
["binance-futures","SOLUSDT",1652227177664,46.0,66.69,66.68,24.0]
["binance-futures","SOLUSDT",1652227177715,14.0,66.69,66.68,103.0]
["binance-futures","SOLUSDT",1652227177758,1.0,66.69,66.68,118.0]
["binance-futures","SOLUSDT",1652227177808,11.0,66.71,66.7,8.0]
["binance-futures","SOLUSDT",1652227177851,63.0,66.71,66.7,8.0]
["binance-futures","SOLUSDT",1652227177880,32.0,66.71,66.7,8.0]
["binance-futures","SOLUSDT",1652227177916,32.0,66.71,66.7,41.0]
["binance-futures","SOLUSDT",1652227177947,32.0,66.71,66.7,56.0]
["binance-futures","SOLUSDT",1652227177979,121.0,66.71,66.7,56.0]
["binance-futures","SOLUSDT",1652227178008,113.0,66.71,66.7,65.0]
["binance-futures","SOLUSDT",1652227178039,91.0,66.71,66.7,55.0]
["binance-futures","SOLUSDT",1652227178079,1.0,66.71,66.69,67.0]
["binance-futures","SOLUSDT",1652227178105,51.0,66.71,66.7,23.0]
["binance-futures","SOLUSDT",1652227178142,210.0,66.72,66.7,29.0]
["binance-futures","SOLUSDT",1652227178163,133.0,66.72,66.71,17.0]
["binance-futures","SOLUSDT",1652227178230,103.0,66.72,66.71,194.0]
["binance-futures","SOLUSDT",1652227178259,103.0,66.72,66.71,162.0]
["binance-futures","SOLUSDT",1652227178286,189.0,66.73,66.72,1.0]
["binance-futures","SOLUSDT",1652227178331,160.0,66.73,66.71,31.0]
["binance-futures","SOLUSDT",1652227178351,206.0,66.73,66.72,15.0]
["binance-futures","SOLUSDT",1652227178379,280.0,66.73,66.72,45.0]
["binance-futures","SOLUSDT",1652227178421,277.0,66.73,66.72,45.0]
["binance-futures","SOLUSDT",1652227178466,37.0,66.72,66.71,18.0]
["binance-futures","SOLUSDT",1652227178500,46.0,66.71,66.7,102.0]
["binance-futures","SOLUSDT",1652227178530,126.0,66.71,66.7,1.0]
["binance-futures","SOLUSDT",1652227178564,31.0,66.7,66.69,69.0]
["binance-futures","SOLUSDT",1652227178600,1.0,66.69,66.68,128.0]
["binance-futures","SOLUSDT",1652227178626,1.0,66.69,66.68,72.0]
["binance-futures","SOLUSDT",1652227178664,123.0,66.7,66.69,52.0]
["binance-futures","SOLUSDT",1652227178696,121.0,66.7,66.69,52.0]
["binance-futures","SOLUSDT",1652227178739,91.0,66.7,66.69,52.0]
["binance-futures","SOLUSDT",1652227178772,185.0,66.7,66.69,52.0]
["binance-futures","SOLUSDT",1652227178805,185.0,66.7,66.69,30.0]
["binance-futures","SOLUSDT",1652227178840,21.0,66.69,66.68,113.0]
["binance-futures","SOLUSDT",1652227178875,29.0,66.69,66.68,43.0]
["binance-futures","SOLUSDT",1652227178904,46.0,66.69,66.68,43.0]
["binance-futures","SOLUSDT",1652227178936,16.0,66.69,66.68,43.0]
["binance-futures","SOLUSDT",1652227178971,147.0,66.7,66.69,10.0]
["binance-futures","SOLUSDT",1652227179005,172.0,66.7,66.68,43.0]
["binance-futures","SOLUSDT",1652227179039,172.0,66.7,66.69,4.0]
["binance-futures","SOLUSDT",1652227179071,27.0,66.69,66.68,47.0]
["binance-futures","SOLUSDT",1652227179104,231.0,66.7,66.69,4.0]
["binance-futures","SOLUSDT",1652227179137,20.0,66.69,66.68,86.0]
["binance-futures","SOLUSDT",1652227179168,2.0,66.69,66.68,65.0]
["binance-futures","SOLUSDT",1652227179204,49.0,66.69,66.68,65.0]
["binance-futures","SOLUSDT",1652227179238,76.0,66.69,66.68,65.0]
["binance-futures","SOLUSDT",1652227179306,76.0,66.69,66.68,178.0]
["binance-futures","SOLUSDT",1652227179344,46.0,66.69,66.68,178.0]
["binance-futures","SOLUSDT",1652227179374,12.0,66.69,66.68,179.0]
["binance-futures","SOLUSDT",1652227179407,12.0,66.69,66.68,130.0]
["binance-futures","SOLUSDT",1652227179465,176.0,66.69,66.68,43.0]
["binance-futures","SOLUSDT",1652227179574,146.0,66.69,66.68,43.0]
["binance-futures","SOLUSDT",1652227179667,205.0,66.69,66.68,28.0]
["binance-futures","SOLUSDT",1652227179726,226.0,66.69,66.68,28.0]
["binance-futures","SOLUSDT",1652227179776,288.0,66.69,66.68,28.0]
["binance-futures","SOLUSDT",1652227179825,167.0,66.69,66.68,28.0]
["binance-futures","SOLUSDT",1652227179878,211.0,66.69,66.68,28.0]
["binance-futures","SOLUSDT",1652227179934,146.0,66.69,66.68,28.0]
["binance-futures","SOLUSDT",1652227180054,146.0,66.69,66.68,27.0]
["binance-futures","SOLUSDT",1652227180466,146.0,66.69,66.67,117.0]
["binance-futures","SOLUSDT",1652227180508,48.0,66.68,66.67,84.0]
["binance-futures","SOLUSDT",1652227180576,144.0,66.68,66.67,84.0]
["binance-futures","SOLUSDT",1652227180606,83.0,66.68,66.67,84.0]
["binance-futures","SOLUSDT",1652227180649,53.0,66.68,66.67,270.0]
["binance-futures","SOLUSDT",1652227180683,105.0,66.69,66.68,4.0]
["binance-futures","SOLUSDT",1652227180716,105.0,66.69,66.67,269.0]
["binance-futures","SOLUSDT",1652227180753,105.0,66.69,66.68,2.0]
["binance-futures","SOLUSDT",1652227180787,115.0,66.7,66.69,4.0]
["binance-futures","SOLUSDT",1652227180821,2.0,66.71,66.7,62.0]
["binance-futures","SOLUSDT",1652227180853,124.0,66.72,66.71,22.0]
["binance-futures","SOLUSDT",1652227180885,124.0,66.72,66.71,306.0]
["binance-futures","SOLUSDT",1652227180918,105.0,66.72,66.71,261.0]
["binance-futures","SOLUSDT",1652227180941,34.0,66.73,66.71,276.0]
["binance-futures","SOLUSDT",1652227180965,6.0,66.73,66.72,104.0]
["binance-futures","SOLUSDT",1652227180983,24.0,66.74,66.73,3.0]
["binance-futures","SOLUSDT",1652227181014,24.0,66.74,66.73,13.0]
["binance-futures","SOLUSDT",1652227181045,42.0,66.74,66.73,265.0]
["binance-futures","SOLUSDT",1652227181068,42.0,66.74,66.73,308.0]
["binance-futures","SOLUSDT",1652227181094,54.0,66.74,66.73,221.0]
["binance-futures","SOLUSDT",1652227181154,54.0,66.74,66.73,130.0]
["binance-futures","SOLUSDT",1652227181206,42.0,66.74,66.73,30.0]
["binance-futures","SOLUSDT",1652227181272,67.0,66.74,66.73,33.0]
["binance-futures","SOLUSDT",1652227181301,67.0,66.74,66.73,89.0]
["binance-futures","SOLUSDT",1652227181383,132.0,66.74,66.73,39.0]
["binance-futures","SOLUSDT",1652227181465,24.0,66.74,66.72,254.0]
["binance-futures","SOLUSDT",1652227181516,47.0,66.74,66.73,287.0]
["binance-futures","SOLUSDT",1652227181564,48.0,66.74,66.73,205.0]
["binance-futures","SOLUSDT",1652227181619,48.0,66.74,66.73,195.0]
["binance-futures","SOLUSDT",1652227181682,196.0,66.74,66.73,39.0]
["binance-futures","SOLUSDT",1652227181730,54.0,66.73,66.72,130.0]
["binance-futures","SOLUSDT",1652227181777,79.0,66.73,66.72,1.0]
["binance-futures","SOLUSDT",1652227181836,183.0,66.73,66.72,18.0]
["binance-futures","SOLUSDT",1652227181886,107.0,66.73,66.72,18.0]
["binance-futures","SOLUSDT",1652227181932,18.0,66.73,66.72,18.0]
["binance-futures","SOLUSDT",1652227181987,131.0,66.74,66.73,30.0]
["binance-futures","SOLUSDT",1652227182034,106.0,66.74,66.72,18.0]
["binance-futures","SOLUSDT",1652227182092,228.0,66.74,66.73,31.0]
["binance-futures","SOLUSDT",1652227182141,167.0,66.74,66.73,31.0]
["binance-futures","SOLUSDT",1652227182195,167.0,66.74,66.73,32.0]
["binance-futures","SOLUSDT",1652227182297,156.0,66.74,66.73,32.0]
["binance-futures","SOLUSDT",1652227182358,144.0,66.74,66.73,62.0]
["binance-futures","SOLUSDT",1652227182481,175.0,66.74,66.73,62.0]
["binance-futures","SOLUSDT",1652227182512,144.0,66.74,66.73,62.0]
["binance-futures","SOLUSDT",1652227182580,178.0,66.74,66.73,62.0]
["binance-futures","SOLUSDT",1652227182624,144.0,66.74,66.73,62.0]
["binance-futures","SOLUSDT",1652227182676,107.0,66.74,66.73,62.0]
["binance-futures","SOLUSDT",1652227182710,62.0,66.74,66.73,62.0]
["binance-futures","SOLUSDT",1652227182746,19.0,66.74,66.73,62.0]
["binance-futures","SOLUSDT",1652227182883,19.0,66.74,66.73,52.0]
["binance-futures","SOLUSDT",1652227182908,37.0,66.74,66.73,52.0]
["binance-futures","SOLUSDT",1652227182985,128.0,66.74,66.73,52.0]
["binance-futures","SOLUSDT",1652227183011,65.0,66.74,66.73,34.0]
["binance-futures","SOLUSDT",1652227183168,65.0,66.74,66.73,100.0]
["binance-futures","SOLUSDT",1652227183203,66.0,66.74,66.73,34.0]
["binance-futures","SOLUSDT",1652227183306,130.0,66.74,66.73,33.0]
["binance-futures","SOLUSDT",1652227183337,189.0,66.74,66.73,33.0]
["binance-futures","SOLUSDT",1652227183475,207.0,66.73,66.72,8.0]
["binance-futures","SOLUSDT",1652227183508,256.0,66.73,66.72,8.0]
["binance-futures","SOLUSDT",1652227183541,23.0,66.72,66.71,226.0]
["binance-futures","SOLUSDT",1652227183576,5.0,66.72,66.71,226.0]
["binance-futures","SOLUSDT",1652227183643,76.0,66.71,66.7,27.0]
["binance-futures","SOLUSDT",1652227183675,93.0,66.71,66.7,20.0]
["binance-futures","SOLUSDT",1652227183709,94.0,66.71,66.7,20.0]
["binance-futures","SOLUSDT",1652227183743,76.0,66.71,66.7,50.0]
["binance-futures","SOLUSDT",1652227183776,76.0,66.71,66.7,123.0]
["binance-futures","SOLUSDT",1652227183842,76.0,66.71,66.7,80.0]
["binance-futures","SOLUSDT",1652227183874,76.0,66.71,66.7,50.0]
["binance-futures","SOLUSDT",1652227183945,154.0,66.71,66.7,50.0]
["binance-futures","SOLUSDT",1652227183980,230.0,66.71,66.7,50.0]
["binance-futures","SOLUSDT",1652227184014,148.0,66.71,66.7,1.0]
["binance-futures","SOLUSDT",1652227184051,132.0,66.71,66.7,1.0]
["binance-futures","SOLUSDT",1652227184076,202.0,66.71,66.7,19.0]
["binance-futures","SOLUSDT",1652227184112,132.0,66.71,66.7,49.0]
["binance-futures","SOLUSDT",1652227184176,226.0,66.71,66.7,49.0]
["binance-futures","SOLUSDT",1652227184210,131.0,66.71,66.7,19.0]
["binance-futures","SOLUSDT",1652227184239,132.0,66.71,66.7,19.0]
["binance-futures","SOLUSDT",1652227184279,208.0,66.71,66.7,19.0]
["binance-futures","SOLUSDT",1652227184314,133.0,66.71,66.7,20.0]
["binance-futures","SOLUSDT",1652227184383,213.0,66.71,66.7,20.0]
["binance-futures","SOLUSDT",1652227184411,133.0,66.71,66.7,20.0]
["binance-futures","SOLUSDT",1652227184477,231.0,66.71,66.7,20.0]
["binance-futures","SOLUSDT",1652227184512,103.0,66.71,66.7,145.0]
["binance-futures","SOLUSDT",1652227184548,29.0,66.72,66.7,429.0]
["binance-futures","SOLUSDT",1652227184580,148.0,66.72,66.71,48.0]
["binance-futures","SOLUSDT",1652227184613,90.0,66.72,66.71,18.0]
["binance-futures","SOLUSDT",1652227184652,224.0,66.73,66.72,24.0]
["binance-futures","SOLUSDT",1652227184685,271.0,66.73,66.72,24.0]
["binance-futures","SOLUSDT",1652227184720,1.0,66.73,66.72,42.0]
["binance-futures","SOLUSDT",1652227184748,38.0,66.74,66.73,2.0]
["binance-futures","SOLUSDT",1652227184785,32.0,66.74,66.73,20.0]
["binance-futures","SOLUSDT",1652227184818,64.0,66.75,66.74,26.0]
["binance-futures","SOLUSDT",1652227184848,132.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227184876,233.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227184918,132.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227184985,207.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227185024,117.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227185061,147.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227185194,117.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227185376,200.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227185409,117.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227185481,207.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227185514,196.0,66.75,66.74,8.0]
["binance-futures","SOLUSDT",1652227185548,18.0,66.74,66.73,18.0]
["binance-futures","SOLUSDT",1652227185579,176.0,66.74,66.72,377.0]
["binance-futures","SOLUSDT",1652227185612,25.0,66.73,66.72,120.0]
["binance-futures","SOLUSDT",1652227185642,25.0,66.73,66.72,67.0]
["binance-futures","SOLUSDT",1652227185678,51.0,66.73,66.72,64.0]
["binance-futures","SOLUSDT",1652227185712,71.0,66.73,66.72,76.0]
["binance-futures","SOLUSDT",1652227185743,50.0,66.73,66.72,68.0]
["binance-futures","SOLUSDT",1652227185844,73.0,66.73,66.72,68.0]
["binance-futures","SOLUSDT",1652227185875,73.0,66.73,66.72,12.0]
["binance-futures","SOLUSDT",1652227185909,116.0,66.73,66.72,12.0]
["binance-futures","SOLUSDT",1652227186051,119.0,66.73,66.72,12.0]
["binance-futures","SOLUSDT",1652227186151,55.0,66.73,66.72,13.0]
["binance-futures","SOLUSDT",1652227186188,55.0,66.73,66.72,31.0]
["binance-futures","SOLUSDT",1652227186409,37.0,66.73,66.72,32.0]
["binance-futures","SOLUSDT",1652227186508,12.0,66.73,66.72,32.0]
["binance-futures","SOLUSDT",1652227186578,12.0,66.73,66.72,383.0]
["binance-futures","SOLUSDT",1652227186613,12.0,66.73,66.72,298.0]
["binance-futures","SOLUSDT",1652227186805,88.0,66.74,66.73,53.0]
["binance-futures","SOLUSDT",1652227186842,76.0,66.74,66.73,1.0]
["binance-futures","SOLUSDT",1652227186994,33.0,66.74,66.73,33.0]
["binance-futures","SOLUSDT",1652227187028,21.0,66.74,66.73,19.0]
["binance-futures","SOLUSDT",1652227187057,22.0,66.74,66.73,19.0]
["binance-futures","SOLUSDT",1652227187101,1.0,66.74,66.73,53.0]
["binance-futures","SOLUSDT",1652227187175,1.0,66.74,66.73,79.0]
["binance-futures","SOLUSDT",1652227187208,1.0,66.74,66.73,53.0]
["binance-futures","SOLUSDT",1652227187245,126.0,66.75,66.74,49.0]
["binance-futures","SOLUSDT",1652227187274,126.0,66.75,66.74,31.0]
["binance-futures","SOLUSDT",1652227187342,126.0,66.75,66.74,1.0]
["binance-futures","SOLUSDT",1652227187376,23.0,66.74,66.73,174.0]
["binance-futures","SOLUSDT",1652227187413,78.0,66.75,66.74,44.0]
["binance-futures","SOLUSDT",1652227187450,78.0,66.75,66.74,45.0]
["binance-futures","SOLUSDT",1652227187483,191.0,66.75,66.73,62.0]
["binance-futures","SOLUSDT",1652227187515,55.0,66.73,66.72,289.0]
["binance-futures","SOLUSDT",1652227187544,27.0,66.73,66.72,289.0]
["binance-futures","SOLUSDT",1652227187719,18.0,66.74,66.73,49.0]
["binance-futures","SOLUSDT",1652227187786,119.0,66.75,66.73,143.0]
["binance-futures","SOLUSDT",1652227187814,33.0,66.75,66.74,31.0]
["binance-futures","SOLUSDT",1652227187846,33.0,66.75,66.74,13.0]
["binance-futures","SOLUSDT",1652227187884,33.0,66.75,66.74,100.0]
["binance-futures","SOLUSDT",1652227187915,33.0,66.75,66.74,64.0]
["binance-futures","SOLUSDT",1652227187983,15.0,66.75,66.74,64.0]
["binance-futures","SOLUSDT",1652227188016,15.0,66.75,66.74,70.0]
["binance-futures","SOLUSDT",1652227188044,140.0,66.76,66.74,70.0]
["binance-futures","SOLUSDT",1652227188080,321.0,66.76,66.75,25.0]
["binance-futures","SOLUSDT",1652227188119,108.0,66.77,66.76,299.0]
["binance-futures","SOLUSDT",1652227188151,53.0,66.77,66.76,361.0]
["binance-futures","SOLUSDT",1652227188187,95.0,66.79,66.77,87.0]
["binance-futures","SOLUSDT",1652227188216,116.0,66.79,66.77,119.0]
["binance-futures","SOLUSDT",1652227188241,159.0,66.79,66.77,31.0]
["binance-futures","SOLUSDT",1652227188283,163.0,66.79,66.78,18.0]
["binance-futures","SOLUSDT",1652227188322,52.0,66.78,66.77,1.0]
["binance-futures","SOLUSDT",1652227188349,146.0,66.78,66.77,1.0]
["binance-futures","SOLUSDT",1652227188388,166.0,66.78,66.76,20.0]
["binance-futures","SOLUSDT",1652227188417,64.0,66.77,66.76,20.0]
["binance-futures","SOLUSDT",1652227188504,121.0,66.78,66.76,20.0]
["binance-futures","SOLUSDT",1652227188543,64.0,66.78,66.77,19.0]
["binance-futures","SOLUSDT",1652227188580,4.0,66.79,66.78,55.0]
["binance-futures","SOLUSDT",1652227188612,4.0,66.79,66.78,25.0]
["binance-futures","SOLUSDT",1652227188646,4.0,66.79,66.78,119.0]
["binance-futures","SOLUSDT",1652227188680,4.0,66.79,66.78,161.0]
["binance-futures","SOLUSDT",1652227188717,15.0,66.8,66.79,1.0]
["binance-futures","SOLUSDT",1652227188746,33.0,66.8,66.79,1.0]
["binance-futures","SOLUSDT",1652227188813,4.0,66.79,66.78,58.0]
["binance-futures","SOLUSDT",1652227188847,4.0,66.79,66.78,69.0]
["binance-futures","SOLUSDT",1652227188951,4.0,66.79,66.78,116.0]
["binance-futures","SOLUSDT",1652227188980,5.0,66.79,66.78,75.0]
["binance-futures","SOLUSDT",1652227189009,5.0,66.79,66.78,79.0]
["binance-futures","SOLUSDT",1652227189073,5.0,66.79,66.78,78.0]
["binance-futures","SOLUSDT",1652227189112,113.0,66.79,66.78,90.0]
["binance-futures","SOLUSDT",1652227189144,147.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189179,246.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189212,147.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189278,234.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189313,147.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189348,147.0,66.79,66.78,150.0]
["binance-futures","SOLUSDT",1652227189376,229.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189413,183.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189483,277.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189518,147.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189581,230.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189611,130.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189693,225.0,66.79,66.78,85.0]
["binance-futures","SOLUSDT",1652227189721,130.0,66.79,66.78,85.0]
["binance-futures","SOLUSDT",1652227189791,214.0,66.79,66.78,85.0]
["binance-futures","SOLUSDT",1652227189826,130.0,66.79,66.78,86.0]
["binance-futures","SOLUSDT",1652227189860,118.0,66.8,66.78,86.0]
["binance-futures","SOLUSDT",1652227189895,69.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227189930,57.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227189960,59.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227189993,93.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227190026,59.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227190092,87.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227190127,59.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227190158,118.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227190192,152.0,66.8,66.79,2.0]
["binance-futures","SOLUSDT",1652227190225,48.0,66.8,66.79,65.0]
["binance-futures","SOLUSDT",1652227190256,18.0,66.8,66.79,72.0]
["binance-futures","SOLUSDT",1652227190323,18.0,66.8,66.79,9.0]
["binance-futures","SOLUSDT",1652227190355,18.0,66.8,66.79,27.0]
["binance-futures","SOLUSDT",1652227190388,18.0,66.8,66.79,184.0]
["binance-futures","SOLUSDT",1652227190424,64.0,66.82,66.8,55.0]
["binance-futures","SOLUSDT",1652227190456,36.0,66.82,66.81,81.0]
["binance-futures","SOLUSDT",1652227190489,120.0,66.82,66.81,82.0]
["binance-futures","SOLUSDT",1652227190519,15.0,66.82,66.81,82.0]
["binance-futures","SOLUSDT",1652227190624,16.0,66.82,66.81,82.0]
["binance-futures","SOLUSDT",1652227190692,106.0,66.82,66.81,47.0]
["binance-futures","SOLUSDT",1652227190726,44.0,66.82,66.81,19.0]
["binance-futures","SOLUSDT",1652227190785,68.0,66.82,66.81,19.0]
["binance-futures","SOLUSDT",1652227190820,7.0,66.83,66.82,49.0]
["binance-futures","SOLUSDT",1652227190838,141.0,66.84,66.83,126.0]
["binance-futures","SOLUSDT",1652227190862,141.0,66.84,66.83,133.0]
["binance-futures","SOLUSDT",1652227190888,147.0,66.85,66.84,4.0]
["binance-futures","SOLUSDT",1652227190909,170.0,66.85,66.84,4.0]
["binance-futures","SOLUSDT",1652227190932,170.0,66.85,66.84,11.0]
["binance-futures","SOLUSDT",1652227190961,252.0,66.85,66.84,11.0]
["binance-futures","SOLUSDT",1652227190998,215.0,66.85,66.84,119.0]
["binance-futures","SOLUSDT",1652227191036,102.0,66.85,66.84,112.0]
["binance-futures","SOLUSDT",1652227191078,20.0,66.85,66.84,50.0]
["binance-futures","SOLUSDT",1652227191123,20.0,66.85,66.84,222.0]
["binance-futures","SOLUSDT",1652227191213,21.0,66.85,66.84,192.0]
["binance-futures","SOLUSDT",1652227191244,10.0,66.85,66.84,122.0]
["binance-futures","SOLUSDT",1652227191309,81.0,66.86,66.85,1.0]
["binance-futures","SOLUSDT",1652227191341,43.0,66.86,66.85,1.0]
["binance-futures","SOLUSDT",1652227191372,51.0,66.86,66.85,1.0]
["binance-futures","SOLUSDT",1652227191404,50.0,66.86,66.85,1.0]
["binance-futures","SOLUSDT",1652227191443,47.0,66.86,66.85,94.0]
["binance-futures","SOLUSDT",1652227191477,33.0,66.86,66.85,94.0]
["binance-futures","SOLUSDT",1652227191542,33.0,66.86,66.85,92.0]
["binance-futures","SOLUSDT",1652227191677,21.0,66.86,66.85,62.0]
["binance-futures","SOLUSDT",1652227191711,22.0,66.86,66.85,62.0]
["binance-futures","SOLUSDT",1652227191774,21.0,66.86,66.85,98.0]
["binance-futures","SOLUSDT",1652227191846,21.0,66.86,66.85,193.0]
["binance-futures","SOLUSDT",1652227191910,14.0,66.86,66.85,130.0]
["binance-futures","SOLUSDT",1652227191977,14.0,66.86,66.85,231.0]
["binance-futures","SOLUSDT",1652227192040,196.0,66.87,66.85,212.0]
["binance-futures","SOLUSDT",1652227192073,196.0,66.87,66.85,218.0]
["binance-futures","SOLUSDT",1652227192108,152.0,66.87,66.86,85.0]
["binance-futures","SOLUSDT",1652227192142,117.0,66.87,66.86,85.0]
["binance-futures","SOLUSDT",1652227192172,128.0,66.87,66.86,55.0]
["binance-futures","SOLUSDT",1652227192204,128.0,66.87,66.86,54.0]
["binance-futures","SOLUSDT",1652227192239,128.0,66.87,66.86,37.0]
["binance-futures","SOLUSDT",1652227192268,128.0,66.87,66.86,31.0]
["binance-futures","SOLUSDT",1652227192306,129.0,66.87,66.85,66.0]
["binance-futures","SOLUSDT",1652227192345,30.0,66.86,66.84,65.0]
["binance-futures","SOLUSDT",1652227192380,18.0,66.86,66.85,91.0]
["binance-futures","SOLUSDT",1652227192409,132.0,66.86,66.85,30.0]
["binance-futures","SOLUSDT",1652227192742,53.0,66.85,66.84,68.0]
["binance-futures","SOLUSDT",1652227192769,48.0,66.85,66.83,314.0]
["binance-futures","SOLUSDT",1652227192804,163.0,66.84,66.83,139.0]
["binance-futures","SOLUSDT",1652227192838,159.0,66.84,66.83,139.0]
["binance-futures","SOLUSDT",1652227192873,129.0,66.84,66.83,139.0]
["binance-futures","SOLUSDT",1652227192908,184.0,66.84,66.83,139.0]
["binance-futures","SOLUSDT",1652227192947,158.0,66.84,66.83,139.0]
["binance-futures","SOLUSDT",1652227192979,12.0,66.83,66.82,159.0]
["binance-futures","SOLUSDT",1652227193010,12.0,66.83,66.82,162.0]
["binance-futures","SOLUSDT",1652227193048,18.0,66.83,66.82,84.0]
["binance-futures","SOLUSDT",1652227193082,48.0,66.83,66.82,76.0]
["binance-futures","SOLUSDT",1652227193115,139.0,66.83,66.82,72.0]
["binance-futures","SOLUSDT",1652227193150,103.0,66.83,66.82,71.0]
["binance-futures","SOLUSDT",1652227193183,1.0,66.82,66.81,123.0]
["binance-futures","SOLUSDT",1652227193239,192.0,66.82,66.81,85.0]
["binance-futures","SOLUSDT",1652227193274,192.0,66.82,66.8,70.0]
["binance-futures","SOLUSDT",1652227193315,106.0,66.81,66.8,66.0]
["binance-futures","SOLUSDT",1652227193351,101.0,66.81,66.8,60.0]
["binance-futures","SOLUSDT",1652227193381,71.0,66.81,66.8,7.0]
["binance-futures","SOLUSDT",1652227193417,72.0,66.81,66.8,56.0]
["binance-futures","SOLUSDT",1652227193450,87.0,66.81,66.8,69.0]
["binance-futures","SOLUSDT",1652227193481,36.0,66.81,66.8,112.0]
["binance-futures","SOLUSDT",1652227193515,36.0,66.81,66.8,58.0]
["binance-futures","SOLUSDT",1652227193578,38.0,66.82,66.81,54.0]
["binance-futures","SOLUSDT",1652227193614,8.0,66.82,66.81,50.0]
["binance-futures","SOLUSDT",1652227193648,47.0,66.83,66.82,18.0]
["binance-futures","SOLUSDT",1652227193683,47.0,66.83,66.82,119.0]
["binance-futures","SOLUSDT",1652227193718,2.0,66.83,66.82,52.0]
["binance-futures","SOLUSDT",1652227193784,2.0,66.83,66.82,81.0]
["binance-futures","SOLUSDT",1652227193816,2.0,66.83,66.82,82.0]
["binance-futures","SOLUSDT",1652227193850,20.0,66.83,66.82,82.0]
["binance-futures","SOLUSDT",1652227193887,18.0,66.83,66.82,109.0]
["binance-futures","SOLUSDT",1652227193918,5.0,66.83,66.82,64.0]
["binance-futures","SOLUSDT",1652227193950,4.0,66.84,66.82,60.0]
["binance-futures","SOLUSDT",1652227193982,98.0,66.84,66.82,158.0]
["binance-futures","SOLUSDT",1652227194015,30.0,66.84,66.82,100.0]
["binance-futures","SOLUSDT",1652227194056,4.0,66.84,66.82,100.0]
["binance-futures","SOLUSDT",1652227194086,4.0,66.84,66.82,128.0]
["binance-futures","SOLUSDT",1652227194121,4.0,66.84,66.82,100.0]
["binance-futures","SOLUSDT",1652227194155,113.0,66.83,66.82,41.0]
["binance-futures","SOLUSDT",1652227194188,142.0,66.82,66.81,54.0]
["binance-futures","SOLUSDT",1652227194221,142.0,66.82,66.81,13.0]
["binance-futures","SOLUSDT",1652227194253,145.0,66.82,66.81,43.0]
["binance-futures","SOLUSDT",1652227194348,145.0,66.82,66.81,13.0]
["binance-futures","SOLUSDT",1652227194379,145.0,66.82,66.81,12.0]
["binance-futures","SOLUSDT",1652227194445,63.0,66.82,66.81,12.0]
["binance-futures","SOLUSDT",1652227194486,42.0,66.83,66.81,45.0]
["binance-futures","SOLUSDT",1652227194515,12.0,66.83,66.82,24.0]
["binance-futures","SOLUSDT",1652227194549,4.0,66.84,66.83,6.0]
["binance-futures","SOLUSDT",1652227194578,239.0,66.84,66.82,21.0]
["binance-futures","SOLUSDT",1652227194612,78.0,66.84,66.83,8.0]
["binance-futures","SOLUSDT",1652227194640,78.0,66.84,66.83,2.0]
["binance-futures","SOLUSDT",1652227194685,48.0,66.83,66.82,33.0]
["binance-futures","SOLUSDT",1652227194718,48.0,66.83,66.82,18.0]
["binance-futures","SOLUSDT",1652227194790,30.0,66.82,66.81,121.0]
["binance-futures","SOLUSDT",1652227194823,30.0,66.82,66.81,179.0]
["binance-futures","SOLUSDT",1652227194855,33.0,66.83,66.82,10.0]
["binance-futures","SOLUSDT",1652227194890,3.0,66.83,66.82,10.0]
["binance-futures","SOLUSDT",1652227194920,21.0,66.83,66.82,28.0]
["binance-futures","SOLUSDT",1652227194958,21.0,66.83,66.82,10.0]
["binance-futures","SOLUSDT",1652227195196,21.0,66.83,66.82,9.0]
["binance-futures","SOLUSDT",1652227195251,85.0,66.83,66.82,11.0]
["binance-futures","SOLUSDT",1652227195294,85.0,66.83,66.81,184.0]
["binance-futures","SOLUSDT",1652227195323,48.0,66.82,66.81,179.0]
["binance-futures","SOLUSDT",1652227195360,18.0,66.82,66.81,179.0]
["binance-futures","SOLUSDT",1652227195395,66.0,66.82,66.81,106.0]
["binance-futures","SOLUSDT",1652227195427,19.0,66.82,66.81,105.0]
["binance-futures","SOLUSDT",1652227195461,127.0,66.82,66.8,156.0]
["binance-futures","SOLUSDT",1652227195492,66.0,66.81,66.8,125.0]
["binance-futures","SOLUSDT",1652227195523,124.0,66.81,66.8,76.0]
["binance-futures","SOLUSDT",1652227195586,191.0,66.81,66.8,76.0]
["binance-futures","SOLUSDT",1652227195623,96.0,66.81,66.8,23.0]
["binance-futures","SOLUSDT",1652227195809,66.0,66.81,66.8,23.0]
["binance-futures","SOLUSDT",1652227195842,66.0,66.81,66.8,20.0]
["binance-futures","SOLUSDT",1652227195884,67.0,66.81,66.8,20.0]
["binance-futures","SOLUSDT",1652227195913,68.0,66.81,66.8,20.0]
["binance-futures","SOLUSDT",1652227195944,71.0,66.81,66.8,20.0]
["binance-futures","SOLUSDT",1652227195979,56.0,66.81,66.8,54.0]
["binance-futures","SOLUSDT",1652227196011,37.0,66.81,66.8,54.0]
["binance-futures","SOLUSDT",1652227196078,37.0,66.81,66.8,155.0]
["binance-futures","SOLUSDT",1652227196118,6.0,66.81,66.8,54.0]
["binance-futures","SOLUSDT",1652227196146,46.0,66.82,66.8,54.0]
["binance-futures","SOLUSDT",1652227196185,41.0,66.82,66.81,25.0]
["binance-futures","SOLUSDT",1652227196234,80.0,66.83,66.82,7.0]
["binance-futures","SOLUSDT",1652227196273,39.0,66.83,66.82,71.0]
["binance-futures","SOLUSDT",1652227196300,13.0,66.83,66.82,96.0]
["binance-futures","SOLUSDT",1652227196338,1.0,66.83,66.82,96.0]
["binance-futures","SOLUSDT",1652227196378,1.0,66.83,66.82,121.0]
["binance-futures","SOLUSDT",1652227196416,2.0,66.83,66.82,96.0]
["binance-futures","SOLUSDT",1652227196450,18.0,66.84,66.83,19.0]
["binance-futures","SOLUSDT",1652227196482,170.0,66.85,66.84,59.0]
["binance-futures","SOLUSDT",1652227196515,18.0,66.84,66.83,104.0]
["binance-futures","SOLUSDT",1652227196544,12.0,66.84,66.83,105.0]
["binance-futures","SOLUSDT",1652227196578,12.0,66.84,66.83,189.0]
["binance-futures","SOLUSDT",1652227196615,12.0,66.84,66.83,128.0]
["binance-futures","SOLUSDT",1652227196754,12.0,66.84,66.83,69.0]
["binance-futures","SOLUSDT",1652227196795,12.0,66.84,66.83,128.0]
["binance-futures","SOLUSDT",1652227196863,12.0,66.84,66.83,1.0]
["binance-futures","SOLUSDT",1652227196899,83.0,66.85,66.83,1.0]
["binance-futures","SOLUSDT",1652227196965,1.0,66.84,66.83,1.0]
["binance-futures","SOLUSDT",1652227196999,105.0,66.84,66.83,1.0]
["binance-futures","SOLUSDT",1652227197030,1.0,66.84,66.83,1.0]
["binance-futures","SOLUSDT",1652227197171,1.0,66.84,66.83,19.0]
["binance-futures","SOLUSDT",1652227197205,1.0,66.84,66.83,22.0]
["binance-futures","SOLUSDT",1652227197374,13.0,66.84,66.83,22.0]
["binance-futures","SOLUSDT",1652227197404,13.0,66.84,66.83,28.0]
["binance-futures","SOLUSDT",1652227197480,14.0,66.84,66.83,28.0]
["binance-futures","SOLUSDT",1652227197563,15.0,66.84,66.83,28.0]
["binance-futures","SOLUSDT",1652227197598,43.0,66.84,66.83,28.0]
["binance-futures","SOLUSDT",1652227197676,71.0,66.84,66.83,10.0]
["binance-futures","SOLUSDT",1652227197713,43.0,66.84,66.83,9.0]
["binance-futures","SOLUSDT",1652227197776,67.0,66.84,66.83,9.0]
["binance-futures","SOLUSDT",1652227197806,43.0,66.84,66.83,9.0]
["binance-futures","SOLUSDT",1652227197904,43.0,66.84,66.83,24.0]
["binance-futures","SOLUSDT",1652227198032,75.0,66.84,66.83,24.0]
["binance-futures","SOLUSDT",1652227198068,67.0,66.84,66.83,55.0]
["binance-futures","SOLUSDT",1652227198106,40.0,66.84,66.83,55.0]
["binance-futures","SOLUSDT",1652227198134,33.0,66.84,66.83,55.0]
["binance-futures","SOLUSDT",1652227198172,33.0,66.84,66.83,88.0]
["binance-futures","SOLUSDT",1652227198196,33.0,66.84,66.83,54.0]
["binance-futures","SOLUSDT",1652227198238,33.0,66.84,66.83,57.0]
["binance-futures","SOLUSDT",1652227198305,35.0,66.84,66.83,57.0]
["binance-futures","SOLUSDT",1652227198405,36.0,66.84,66.83,92.0]
["binance-futures","SOLUSDT",1652227198485,36.0,66.84,66.83,117.0]
["binance-futures","SOLUSDT",1652227198518,37.0,66.84,66.83,92.0]
["binance-futures","SOLUSDT",1652227198587,37.0,66.84,66.83,119.0]
["binance-futures","SOLUSDT",1652227198616,37.0,66.84,66.83,93.0]
["binance-futures","SOLUSDT",1652227198799,37.0,66.84,66.83,58.0]
["binance-futures","SOLUSDT",1652227198876,147.0,66.84,66.83,58.0]
["binance-futures","SOLUSDT",1652227198907,97.0,66.84,66.83,57.0]
["binance-futures","SOLUSDT",1652227198980,134.0,66.84,66.83,57.0]
["binance-futures","SOLUSDT",1652227199007,97.0,66.84,66.83,57.0]
["binance-futures","SOLUSDT",1652227199077,137.0,66.83,66.82,100.0]
["binance-futures","SOLUSDT",1652227199106,18.0,66.83,66.82,2.0]
["binance-futures","SOLUSDT",1652227199144,18.0,66.82,66.81,154.0]
["binance-futures","SOLUSDT",1652227199176,39.0,66.83,66.82,6.0]
["binance-futures","SOLUSDT",1652227199208,85.0,66.83,66.81,78.0]
["binance-futures","SOLUSDT",1652227199241,41.0,66.82,66.81,79.0]
["binance-futures","SOLUSDT",1652227199278,41.0,66.82,66.81,80.0]
["binance-futures","SOLUSDT",1652227199345,43.0,66.82,66.81,80.0]
["binance-futures","SOLUSDT",1652227199377,43.0,66.82,66.81,167.0]
["binance-futures","SOLUSDT",1652227199418,26.0,66.82,66.81,104.0]
["binance-futures","SOLUSDT",1652227199490,26.0,66.82,66.81,129.0]
["binance-futures","SOLUSDT",1652227199527,57.0,66.84,66.82,49.0]
["binance-futures","SOLUSDT",1652227199558,2.0,66.84,66.83,93.0]
["binance-futures","SOLUSDT",1652227199595,2.0,66.84,66.83,30.0]
["binance-futures","SOLUSDT",1652227199632,16.0,66.84,66.82,30.0]
["binance-futures","SOLUSDT",1652227199699,16.0,66.84,66.83,6.0]
["binance-futures","SOLUSDT",1652227199735,16.0,66.84,66.83,37.0]
["binance-futures","SOLUSDT",1652227199803,16.0,66.84,66.83,66.0]
["binance-futures","SOLUSDT",1652227199842,16.0,66.84,66.83,76.0]
["binance-futures","SOLUSDT",1652227199949,16.0,66.84,66.83,39.0]
["binance-futures","SOLUSDT",1652227199970,16.0,66.84,66.83,38.0]