{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1506528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1652055030304,247.0,75.47,75.46,96.0]
["binance-futures","SOLUSDT",1652055030414,247.0,75.47,75.46,76.0]
["binance-futures","SOLUSDT",1652055030434,255.0,75.47,75.46,76.0]
["binance-futures","SOLUSDT",1652055030595,255.0,75.47,75.46,60.0]
["binance-futures","SOLUSDT",1652055030976,286.0,75.47,75.46,60.0]
["binance-futures","SOLUSDT",1652055031055,338.0,75.47,75.46,58.0]
["binance-futures","SOLUSDT",1652055031093,286.0,75.47,75.46,58.0]
["binance-futures","SOLUSDT",1652055031129,286.0,75.47,75.46,55.0]
["binance-futures","SOLUSDT",1652055031162,338.0,75.47,75.46,43.0]
["binance-futures","SOLUSDT",1652055031173,286.0,75.47,75.46,43.0]
["binance-futures","SOLUSDT",1652055031271,287.0,75.47,75.46,43.0]
["binance-futures","SOLUSDT",1652055031344,340.0,75.47,75.46,43.0]
["binance-futures","SOLUSDT",1652055031389,287.0,75.47,75.46,43.0]
["binance-futures","SOLUSDT",1652055031460,339.0,75.47,75.46,13.0]
["binance-futures","SOLUSDT",1652055031482,311.0,75.47,75.46,13.0]
["binance-futures","SOLUSDT",1652055031569,357.0,75.47,75.46,13.0]
["binance-futures","SOLUSDT",1652055031610,357.0,75.47,75.46,11.0]
["binance-futures","SOLUSDT",1652055031644,416.0,75.47,75.46,11.0]
["binance-futures","SOLUSDT",1652055031679,353.0,75.47,75.46,5.0]
["binance-futures","SOLUSDT",1652055031746,415.0,75.47,75.46,5.0]
["binance-futures","SOLUSDT",1652055031782,353.0,75.47,75.46,5.0]
["binance-futures","SOLUSDT",1652055031852,408.0,75.47,75.46,5.0]
["binance-futures","SOLUSDT",1652055031893,353.0,75.47,75.46,5.0]
["binance-futures","SOLUSDT",1652055032001,353.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032026,357.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032250,409.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032287,317.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032322,297.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032359,365.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032390,357.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032545,415.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032574,358.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032604,318.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032644,344.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032680,298.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032767,294.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032950,349.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055032983,294.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055033036,298.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055033131,294.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055033178,298.0,75.47,75.46,6.0]
["binance-futures","SOLUSDT",1652055033198,298.0,75.47,75.46,7.0]
["binance-futures","SOLUSDT",1652055033249,346.0,75.47,75.46,7.0]
["binance-futures","SOLUSDT",1652055033272,298.0,75.47,75.46,7.0]
["binance-futures","SOLUSDT",1652055033345,346.0,75.47,75.46,7.0]
["binance-futures","SOLUSDT",1652055033364,298.0,75.47,75.46,7.0]
["binance-futures","SOLUSDT",1652055033424,267.0,75.47,75.46,7.0]
["binance-futures","SOLUSDT",1652055033491,263.0,75.47,75.46,7.0]
["binance-futures","SOLUSDT",1652055033667,263.0,75.47,75.46,50.0]
["binance-futures","SOLUSDT",1652055033916,186.0,75.46,75.45,5.0]
["binance-futures","SOLUSDT",1652055033945,332.0,75.46,75.45,3.0]
["binance-futures","SOLUSDT",1652055033980,350.0,75.46,75.45,3.0]
["binance-futures","SOLUSDT",1652055034008,290.0,75.46,75.45,3.0]
["binance-futures","SOLUSDT",1652055034047,343.0,75.46,75.45,3.0]
["binance-futures","SOLUSDT",1652055034078,290.0,75.46,75.45,3.0]
["binance-futures","SOLUSDT",1652055034109,290.0,75.46,75.45,1.0]
["binance-futures","SOLUSDT",1652055034147,291.0,75.46,75.45,1.0]
["binance-futures","SOLUSDT",1652055034179,311.0,75.46,75.45,1.0]
["binance-futures","SOLUSDT",1652055034280,291.0,75.46,75.45,1.0]
["binance-futures","SOLUSDT",1652055034318,292.0,75.46,75.45,1.0]
["binance-futures","SOLUSDT",1652055034735,233.0,75.46,75.45,34.0]
["binance-futures","SOLUSDT",1652055034764,212.0,75.46,75.45,90.0]
["binance-futures","SOLUSDT",1652055034795,212.0,75.46,75.45,110.0]
["binance-futures","SOLUSDT",1652055035032,279.0,75.46,75.45,274.0]
["binance-futures","SOLUSDT",1652055035058,279.0,75.46,75.45,244.0]
["binance-futures","SOLUSDT",1652055035105,234.0,75.46,75.45,244.0]
["binance-futures","SOLUSDT",1652055035144,234.0,75.46,75.45,306.0]
["binance-futures","SOLUSDT",1652055035177,234.0,75.46,75.45,274.0]
["binance-futures","SOLUSDT",1652055035885,224.0,75.46,75.45,274.0]
["binance-futures","SOLUSDT",1652055036009,131.0,75.46,75.45,278.0]
["binance-futures","SOLUSDT",1652055036201,49.0,75.46,75.45,278.0]
["binance-futures","SOLUSDT",1652055036271,49.0,75.46,75.45,308.0]
["binance-futures","SOLUSDT",1652055036477,39.0,75.46,75.45,312.0]
["binance-futures","SOLUSDT",1652055036545,39.0,75.46,75.45,309.0]
["binance-futures","SOLUSDT",1652055036574,39.0,75.46,75.45,307.0]
["binance-futures","SOLUSDT",1652055037081,39.0,75.46,75.45,311.0]
["binance-futures","SOLUSDT",1652055037514,39.0,75.46,75.45,281.0]
["binance-futures","SOLUSDT",1652055037573,39.0,75.46,75.45,277.0]
["binance-futures","SOLUSDT",1652055037909,39.0,75.46,75.45,281.0]
["binance-futures","SOLUSDT",1652055037934,39.0,75.46,75.45,277.0]
["binance-futures","SOLUSDT",1652055038183,39.0,75.46,75.45,273.0]
["binance-futures","SOLUSDT",1652055038212,39.0,75.46,75.45,302.0]
["binance-futures","SOLUSDT",1652055038244,40.0,75.46,75.45,302.0]
["binance-futures","SOLUSDT",1652055038462,40.0,75.46,75.45,277.0]
["binance-futures","SOLUSDT",1652055038603,40.0,75.46,75.45,273.0]
["binance-futures","SOLUSDT",1652055038716,79.0,75.46,75.45,264.0]
["binance-futures","SOLUSDT",1652055038795,79.0,75.46,75.45,214.0]
["binance-futures","SOLUSDT",1652055038858,193.0,75.46,75.45,214.0]
["binance-futures","SOLUSDT",1652055038889,147.0,75.46,75.45,214.0]
["binance-futures","SOLUSDT",1652055038963,147.0,75.46,75.45,184.0]
["binance-futures","SOLUSDT",1652055039137,121.0,75.46,75.45,204.0]
["binance-futures","SOLUSDT",1652055039167,120.0,75.46,75.45,244.0]
["binance-futures","SOLUSDT",1652055039197,91.0,75.46,75.45,244.0]
["binance-futures","SOLUSDT",1652055039279,81.0,75.46,75.45,243.0]
["binance-futures","SOLUSDT",1652055039316,81.0,75.46,75.45,212.0]
["binance-futures","SOLUSDT",1652055039360,80.0,75.46,75.45,231.0]
["binance-futures","SOLUSDT",1652055039392,81.0,75.46,75.45,231.0]
["binance-futures","SOLUSDT",1652055039460,39.0,75.46,75.45,231.0]
["binance-futures","SOLUSDT",1652055039580,39.0,75.46,75.45,290.0]
["binance-futures","SOLUSDT",1652055039687,39.0,75.46,75.45,261.0]
["binance-futures","SOLUSDT",1652055039869,49.0,75.46,75.45,261.0]
["binance-futures","SOLUSDT",1652055039940,45.0,75.46,75.45,261.0]
["binance-futures","SOLUSDT",1652055040009,45.0,75.46,75.45,263.0]
["binance-futures","SOLUSDT",1652055040037,45.0,75.46,75.45,265.0]
["binance-futures","SOLUSDT",1652055040181,45.0,75.46,75.45,262.0]
["binance-futures","SOLUSDT",1652055040286,45.0,75.46,75.45,202.0]
["binance-futures","SOLUSDT",1652055040354,95.0,75.46,75.45,202.0]
["binance-futures","SOLUSDT",1652055040383,94.0,75.46,75.45,201.0]
["binance-futures","SOLUSDT",1652055040420,93.0,75.46,75.45,201.0]
["binance-futures","SOLUSDT",1652055040666,93.0,75.46,75.45,171.0]
["binance-futures","SOLUSDT",1652055040791,77.0,75.46,75.45,152.0]
["binance-futures","SOLUSDT",1652055040821,36.0,75.46,75.45,231.0]
["binance-futures","SOLUSDT",1652055040883,109.0,75.47,75.46,317.0]
["binance-futures","SOLUSDT",1652055040913,15.0,75.47,75.46,376.0]
["binance-futures","SOLUSDT",1652055040939,4.0,75.47,75.46,329.0]
["binance-futures","SOLUSDT",1652055040963,4.0,75.47,75.46,378.0]
["binance-futures","SOLUSDT",1652055040988,4.0,75.47,75.46,357.0]
["binance-futures","SOLUSDT",1652055041025,4.0,75.47,75.46,390.0]
["binance-futures","SOLUSDT",1652055041058,4.0,75.47,75.46,361.0]
["binance-futures","SOLUSDT",1652055041123,4.0,75.47,75.46,369.0]
["binance-futures","SOLUSDT",1652055041152,4.0,75.47,75.46,365.0]
["binance-futures","SOLUSDT",1652055041208,4.0,75.47,75.46,366.0]
["binance-futures","SOLUSDT",1652055041316,156.0,75.49,75.46,366.0]
["binance-futures","SOLUSDT",1652055041353,26.0,75.49,75.48,206.0]
["binance-futures","SOLUSDT",1652055041378,3.0,75.49,75.48,220.0]
["binance-futures","SOLUSDT",1652055041412,3.0,75.49,75.48,239.0]
["binance-futures","SOLUSDT",1652055041438,3.0,75.49,75.48,249.0]
["binance-futures","SOLUSDT",1652055041511,1.0,75.49,75.48,324.0]
["binance-futures","SOLUSDT",1652055041535,1.0,75.49,75.48,276.0]
["binance-futures","SOLUSDT",1652055041594,1.0,75.49,75.48,324.0]
["binance-futures","SOLUSDT",1652055041621,1.0,75.49,75.48,306.0]
["binance-futures","SOLUSDT",1652055041654,1.0,75.49,75.48,340.0]
["binance-futures","SOLUSDT",1652055041726,1.0,75.49,75.48,341.0]
["binance-futures","SOLUSDT",1652055041765,1.0,75.49,75.48,336.0]
["binance-futures","SOLUSDT",1652055041795,1.0,75.49,75.48,384.0]
["binance-futures","SOLUSDT",1652055041885,1.0,75.49,75.48,535.0]
["binance-futures","SOLUSDT",1652055041935,1.0,75.49,75.48,760.0]
["binance-futures","SOLUSDT",1652055042004,1.0,75.49,75.48,808.0]
["binance-futures","SOLUSDT",1652055042036,1.0,75.49,75.48,825.0]
["binance-futures","SOLUSDT",1652055042071,1.0,75.49,75.48,820.0]
["binance-futures","SOLUSDT",1652055042108,1.0,75.49,75.48,841.0]
["binance-futures","SOLUSDT",1652055042317,1.0,75.49,75.48,837.0]
["binance-futures","SOLUSDT",1652055042459,1.0,75.49,75.48,958.0]
["binance-futures","SOLUSDT",1652055043040,1.0,75.49,75.48,1007.0]
["binance-futures","SOLUSDT",1652055043074,1.0,75.49,75.48,962.0]
["binance-futures","SOLUSDT",1652055043110,141.0,75.5,75.48,987.0]
["binance-futures","SOLUSDT",1652055043145,16.0,75.5,75.49,181.0]
["binance-futures","SOLUSDT",1652055043170,52.0,75.5,75.49,341.0]
["binance-futures","SOLUSDT",1652055043191,79.0,75.5,75.49,350.0]
["binance-futures","SOLUSDT",1652055043225,79.0,75.5,75.49,401.0]
["binance-futures","SOLUSDT",1652055043297,16.0,75.5,75.49,401.0]
["binance-futures","SOLUSDT",1652055043365,16.0,75.5,75.49,433.0]
["binance-futures","SOLUSDT",1652055043442,16.0,75.5,75.49,403.0]
["binance-futures","SOLUSDT",1652055043475,28.0,75.5,75.49,403.0]
["binance-futures","SOLUSDT",1652055043513,28.0,75.5,75.49,479.0]
["binance-futures","SOLUSDT",1652055043624,157.0,75.51,75.49,371.0]
["binance-futures","SOLUSDT",1652055043653,184.0,75.51,75.5,321.0]
["binance-futures","SOLUSDT",1652055043691,154.0,75.51,75.5,275.0]
["binance-futures","SOLUSDT",1652055043720,90.0,75.51,75.5,273.0]
["binance-futures","SOLUSDT",1652055043754,90.0,75.51,75.5,324.0]
["binance-futures","SOLUSDT",1652055043795,90.0,75.51,75.5,299.0]
["binance-futures","SOLUSDT",1652055043962,90.0,75.51,75.5,273.0]
["binance-futures","SOLUSDT",1652055043991,40.0,75.51,75.5,273.0]
["binance-futures","SOLUSDT",1652055044013,30.0,75.51,75.5,273.0]
["binance-futures","SOLUSDT",1652055044054,48.0,75.51,75.5,256.0]
["binance-futures","SOLUSDT",1652055044094,48.0,75.51,75.5,410.0]
["binance-futures","SOLUSDT",1652055044124,90.0,75.51,75.5,432.0]
["binance-futures","SOLUSDT",1652055044160,50.0,75.51,75.5,410.0]
["binance-futures","SOLUSDT",1652055044192,30.0,75.51,75.5,415.0]
["binance-futures","SOLUSDT",1652055044262,22.0,75.51,75.5,531.0]
["binance-futures","SOLUSDT",1652055044299,68.0,75.51,75.5,531.0]
["binance-futures","SOLUSDT",1652055044328,68.0,75.51,75.5,505.0]
["binance-futures","SOLUSDT",1652055044398,58.0,75.51,75.5,505.0]
["binance-futures","SOLUSDT",1652055044637,48.0,75.51,75.5,591.0]
["binance-futures","SOLUSDT",1652055044710,48.0,75.51,75.5,657.0]
["binance-futures","SOLUSDT",1652055044744,48.0,75.51,75.5,703.0]
["binance-futures","SOLUSDT",1652055044777,48.0,75.51,75.5,781.0]
["binance-futures","SOLUSDT",1652055044809,48.0,75.51,75.5,777.0]
["binance-futures","SOLUSDT",1652055044945,48.0,75.51,75.5,799.0]
["binance-futures","SOLUSDT",1652055044975,48.0,75.51,75.5,777.0]
["binance-futures","SOLUSDT",1652055045005,48.0,75.51,75.5,781.0]
["binance-futures","SOLUSDT",1652055045044,48.0,75.51,75.5,751.0]
["binance-futures","SOLUSDT",1652055045080,48.0,75.51,75.5,725.0]
["binance-futures","SOLUSDT",1652055045182,48.0,75.51,75.5,729.0]
["binance-futures","SOLUSDT",1652055045220,82.0,75.51,75.5,725.0]
["binance-futures","SOLUSDT",1652055045331,83.0,75.51,75.5,725.0]
["binance-futures","SOLUSDT",1652055045550,83.0,75.51,75.5,723.0]
["binance-futures","SOLUSDT",1652055045606,83.0,75.51,75.5,657.0]
["binance-futures","SOLUSDT",1652055045717,83.0,75.51,75.5,654.0]
["binance-futures","SOLUSDT",1652055045748,145.0,75.51,75.5,654.0]
["binance-futures","SOLUSDT",1652055045786,113.0,75.51,75.5,654.0]
["binance-futures","SOLUSDT",1652055045868,113.0,75.51,75.5,649.0]
["binance-futures","SOLUSDT",1652055045898,113.0,75.51,75.5,559.0]
["binance-futures","SOLUSDT",1652055045925,113.0,75.51,75.5,529.0]
["binance-futures","SOLUSDT",1652055046084,115.0,75.51,75.5,529.0]
["binance-futures","SOLUSDT",1652055046341,115.0,75.51,75.5,524.0]
["binance-futures","SOLUSDT",1652055046387,115.0,75.51,75.5,527.0]
["binance-futures","SOLUSDT",1652055046419,115.0,75.51,75.5,531.0]
["binance-futures","SOLUSDT",1652055046448,115.0,75.51,75.5,527.0]
["binance-futures","SOLUSDT",1652055046481,115.0,75.51,75.5,531.0]
["binance-futures","SOLUSDT",1652055046551,115.0,75.51,75.5,527.0]
["binance-futures","SOLUSDT",1652055047109,115.0,75.51,75.5,525.0]
["binance-futures","SOLUSDT",1652055047139,133.0,75.51,75.5,525.0]
["binance-futures","SOLUSDT",1652055047173,141.0,75.51,75.5,525.0]
["binance-futures","SOLUSDT",1652055047242,157.0,75.51,75.5,525.0]
["binance-futures","SOLUSDT",1652055047276,157.0,75.51,75.5,465.0]
["binance-futures","SOLUSDT",1652055047394,139.0,75.51,75.5,525.0]
["binance-futures","SOLUSDT",1652055047431,139.0,75.51,75.5,523.0]
["binance-futures","SOLUSDT",1652055047758,139.0,75.51,75.5,521.0]
["binance-futures","SOLUSDT",1652055048054,139.0,75.51,75.5,519.0]
["binance-futures","SOLUSDT",1652055048134,101.0,75.51,75.5,519.0]
["binance-futures","SOLUSDT",1652055048246,101.0,75.51,75.5,523.0]
["binance-futures","SOLUSDT",1652055048282,101.0,75.51,75.5,548.0]
["binance-futures","SOLUSDT",1652055048335,101.0,75.51,75.5,546.0]
["binance-futures","SOLUSDT",1652055048393,101.0,75.51,75.5,544.0]
["binance-futures","SOLUSDT",1652055048596,53.0,75.51,75.5,544.0]
["binance-futures","SOLUSDT",1652055048818,50.0,75.51,75.5,544.0]
["binance-futures","SOLUSDT",1652055048857,50.0,75.51,75.5,591.0]
["binance-futures","SOLUSDT",1652055048890,50.0,75.51,75.5,542.0]
["binance-futures","SOLUSDT",1652055048920,50.0,75.51,75.5,541.0]
["binance-futures","SOLUSDT",1652055048958,50.0,75.51,75.5,593.0]
["binance-futures","SOLUSDT",1652055048987,50.0,75.51,75.5,541.0]
["binance-futures","SOLUSDT",1652055049034,50.0,75.51,75.5,543.0]
["binance-futures","SOLUSDT",1652055049063,50.0,75.51,75.5,545.0]
["binance-futures","SOLUSDT",1652055049093,50.0,75.51,75.5,541.0]
["binance-futures","SOLUSDT",1652055049134,208.0,75.52,75.5,692.0]
["binance-futures","SOLUSDT",1652055049167,144.0,75.52,75.51,403.0]
["binance-futures","SOLUSDT",1652055049198,144.0,75.52,75.51,420.0]
["binance-futures","SOLUSDT",1652055049234,153.0,75.52,75.51,294.0]
["binance-futures","SOLUSDT",1652055049293,153.0,75.52,75.51,284.0]
["binance-futures","SOLUSDT",1652055049369,153.0,75.52,75.51,235.0]
["binance-futures","SOLUSDT",1652055049406,153.0,75.52,75.51,238.0]
["binance-futures","SOLUSDT",1652055049739,153.0,75.52,75.51,206.0]
["binance-futures","SOLUSDT",1652055049776,153.0,75.52,75.51,173.0]
["binance-futures","SOLUSDT",1652055049800,156.0,75.52,75.51,173.0]
["binance-futures","SOLUSDT",1652055050196,156.0,75.52,75.51,171.0]
["binance-futures","SOLUSDT",1652055050263,185.0,75.52,75.51,158.0]
["binance-futures","SOLUSDT",1652055050310,181.0,75.52,75.51,218.0]
["binance-futures","SOLUSDT",1652055050336,182.0,75.52,75.51,218.0]
["binance-futures","SOLUSDT",1652055050411,182.0,75.52,75.51,155.0]
["binance-futures","SOLUSDT",1652055050447,182.0,75.52,75.51,255.0]
["binance-futures","SOLUSDT",1652055050480,151.0,75.52,75.51,343.0]
["binance-futures","SOLUSDT",1652055050512,142.0,75.52,75.51,403.0]
["binance-futures","SOLUSDT",1652055050579,150.0,75.52,75.51,403.0]
["binance-futures","SOLUSDT",1652055050657,150.0,75.52,75.51,255.0]
["binance-futures","SOLUSDT",1652055050771,150.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055050804,201.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055050838,241.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055050879,181.0,75.52,75.51,142.0]
["binance-futures","SOLUSDT",1652055050910,181.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055050952,228.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055050986,181.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055051061,231.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055051095,181.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055051245,238.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055051268,185.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055051307,181.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055051344,241.0,75.52,75.51,161.0]
["binance-futures","SOLUSDT",1652055051371,201.0,75.52,75.51,142.0]
["binance-futures","SOLUSDT",1652055051413,241.0,75.52,75.51,143.0]
["binance-futures","SOLUSDT",1652055051480,245.0,75.52,75.51,143.0]
["binance-futures","SOLUSDT",1652055051507,245.0,75.52,75.51,138.0]
["binance-futures","SOLUSDT",1652055051546,298.0,75.52,75.51,138.0]
["binance-futures","SOLUSDT",1652055051588,285.0,75.52,75.51,138.0]
["binance-futures","SOLUSDT",1652055051746,267.0,75.52,75.51,138.0]
["binance-futures","SOLUSDT",1652055051768,225.0,75.52,75.51,138.0]
["binance-futures","SOLUSDT",1652055051811,225.0,75.52,75.51,139.0]
["binance-futures","SOLUSDT",1652055051853,276.0,75.52,75.51,139.0]
["binance-futures","SOLUSDT",1652055051893,212.0,75.52,75.51,139.0]
["binance-futures","SOLUSDT",1652055051920,232.0,75.52,75.51,158.0]
["binance-futures","SOLUSDT",1652055051951,263.0,75.52,75.51,158.0]
["binance-futures","SOLUSDT",1652055051987,220.0,75.52,75.51,199.0]
["binance-futures","SOLUSDT",1652055052018,220.0,75.52,75.51,218.0]
["binance-futures","SOLUSDT",1652055052057,265.0,75.52,75.51,305.0]
["binance-futures","SOLUSDT",1652055052083,210.0,75.52,75.51,305.0]
["binance-futures","SOLUSDT",1652055052118,210.0,75.52,75.51,341.0]
["binance-futures","SOLUSDT",1652055052203,146.0,75.52,75.51,403.0]
["binance-futures","SOLUSDT",1652055052228,107.0,75.52,75.51,407.0]
["binance-futures","SOLUSDT",1652055052330,48.0,75.52,75.51,527.0]
["binance-futures","SOLUSDT",1652055052402,48.0,75.52,75.51,575.0]
["binance-futures","SOLUSDT",1652055052434,3.0,75.52,75.51,575.0]
["binance-futures","SOLUSDT",1652055052499,2.0,75.53,75.52,260.0]
["binance-futures","SOLUSDT",1652055052532,1.0,75.53,75.52,323.0]
["binance-futures","SOLUSDT",1652055052568,1.0,75.53,75.52,353.0]
["binance-futures","SOLUSDT",1652055052597,46.0,75.53,75.52,353.0]
["binance-futures","SOLUSDT",1652055052631,11.0,75.54,75.52,353.0]
["binance-futures","SOLUSDT",1652055052657,188.0,75.56,75.54,97.0]
["binance-futures","SOLUSDT",1652055052691,68.0,75.56,75.55,92.0]
["binance-futures","SOLUSDT",1652055052719,39.0,75.56,75.55,112.0]
["binance-futures","SOLUSDT",1652055052744,51.0,75.56,75.55,112.0]
["binance-futures","SOLUSDT",1652055052808,51.0,75.56,75.55,113.0]
["binance-futures","SOLUSDT",1652055052834,51.0,75.56,75.55,114.0]
["binance-futures","SOLUSDT",1652055052872,41.0,75.56,75.55,200.0]
["binance-futures","SOLUSDT",1652055052904,41.0,75.56,75.55,143.0]
["binance-futures","SOLUSDT",1652055052937,10.0,75.56,75.55,117.0]
["binance-futures","SOLUSDT",1652055052969,12.0,75.56,75.55,145.0]
["binance-futures","SOLUSDT",1652055053008,7.0,75.56,75.55,177.0]
["binance-futures","SOLUSDT",1652055053044,4.0,75.56,75.55,121.0]
["binance-futures","SOLUSDT",1652055053090,6.0,75.56,75.55,205.0]
["binance-futures","SOLUSDT",1652055053116,2.0,75.56,75.55,177.0]
["binance-futures","SOLUSDT",1652055053149,4.0,75.56,75.55,177.0]
["binance-futures","SOLUSDT",1652055053205,2.0,75.56,75.55,157.0]
["binance-futures","SOLUSDT",1652055053247,7.0,75.56,75.55,349.0]
["binance-futures","SOLUSDT",1652055053289,7.0,75.56,75.55,300.0]
["binance-futures","SOLUSDT",1652055053364,7.0,75.56,75.55,462.0]
["binance-futures","SOLUSDT",1652055053463,7.0,75.56,75.55,463.0]
["binance-futures","SOLUSDT",1652055053498,400.0,75.58,75.55,463.0]
["binance-futures","SOLUSDT",1652055053525,120.0,75.58,75.57,161.0]
["binance-futures","SOLUSDT",1652055053552,62.0,75.58,75.57,255.0]
["binance-futures","SOLUSDT",1652055053581,59.0,75.58,75.57,215.0]
["binance-futures","SOLUSDT",1652055053609,68.0,75.58,75.57,214.0]
["binance-futures","SOLUSDT",1652055053634,70.0,75.58,75.57,214.0]
["binance-futures","SOLUSDT",1652055053661,351.0,75.59,75.57,214.0]
["binance-futures","SOLUSDT",1652055053691,349.0,75.59,75.57,214.0]
["binance-futures","SOLUSDT",1652055053721,56.0,75.59,75.58,70.0]
["binance-futures","SOLUSDT",1652055053746,56.0,75.59,75.58,86.0]
["binance-futures","SOLUSDT",1652055053782,93.0,75.59,75.58,79.0]
["binance-futures","SOLUSDT",1652055053816,93.0,75.59,75.58,19.0]
["binance-futures","SOLUSDT",1652055053861,4.0,75.58,75.57,30.0]
["binance-futures","SOLUSDT",1652055053904,2.0,75.57,75.56,763.0]
["binance-futures","SOLUSDT",1652055053943,76.0,75.57,75.56,72.0]
["binance-futures","SOLUSDT",1652055053977,209.0,75.57,75.56,30.0]
["binance-futures","SOLUSDT",1652055054014,137.0,75.57,75.56,10.0]
["binance-futures","SOLUSDT",1652055054037,176.0,75.57,75.55,322.0]
["binance-futures","SOLUSDT",1652055054085,88.0,75.56,75.55,16.0]
["binance-futures","SOLUSDT",1652055054112,123.0,75.56,75.55,43.0]
["binance-futures","SOLUSDT",1652055054145,133.0,75.56,75.55,88.0]
["binance-futures","SOLUSDT",1652055054182,239.0,75.56,75.55,43.0]
["binance-futures","SOLUSDT",1652055054217,239.0,75.56,75.55,73.0]
["binance-futures","SOLUSDT",1652055054250,241.0,75.56,75.55,90.0]
["binance-futures","SOLUSDT",1652055054282,241.0,75.56,75.55,41.0]
["binance-futures","SOLUSDT",1652055054386,221.0,75.56,75.55,41.0]
["binance-futures","SOLUSDT",1652055054452,221.0,75.56,75.55,103.0]
["binance-futures","SOLUSDT",1652055054486,209.0,75.56,75.55,141.0]
["binance-futures","SOLUSDT",1652055054520,175.0,75.56,75.55,168.0]
["binance-futures","SOLUSDT",1652055054559,116.0,75.56,75.55,231.0]
["binance-futures","SOLUSDT",1652055054592,132.0,75.56,75.55,168.0]
["binance-futures","SOLUSDT",1652055054699,132.0,75.56,75.55,169.0]
["binance-futures","SOLUSDT",1652055054729,86.0,75.56,75.55,169.0]
["binance-futures","SOLUSDT",1652055054766,84.0,75.56,75.55,169.0]
["binance-futures","SOLUSDT",1652055054935,22.0,75.56,75.55,170.0]
["binance-futures","SOLUSDT",1652055054962,4.0,75.56,75.55,223.0]
["binance-futures","SOLUSDT",1652055054998,34.0,75.56,75.55,381.0]
["binance-futures","SOLUSDT",1652055055028,34.0,75.56,75.55,453.0]
["binance-futures","SOLUSDT",1652055055060,34.0,75.56,75.55,516.0]
["binance-futures","SOLUSDT",1652055055097,4.0,75.56,75.55,463.0]
["binance-futures","SOLUSDT",1652055055128,4.0,75.56,75.55,487.0]
["binance-futures","SOLUSDT",1652055055158,4.0,75.56,75.55,538.0]
["binance-futures","SOLUSDT",1652055055192,4.0,75.56,75.55,483.0]
["binance-futures","SOLUSDT",1652055055364,4.0,75.56,75.55,487.0]
["binance-futures","SOLUSDT",1652055055461,5.0,75.56,75.55,525.0]
["binance-futures","SOLUSDT",1652055055492,5.0,75.56,75.55,487.0]
["binance-futures","SOLUSDT",1652055055523,5.0,75.56,75.55,472.0]
["binance-futures","SOLUSDT",1652055055648,5.0,75.56,75.55,521.0]
["binance-futures","SOLUSDT",1652055055683,5.0,75.56,75.55,472.0]
["binance-futures","SOLUSDT",1652055055717,5.0,75.56,75.55,485.0]
["binance-futures","SOLUSDT",1652055055749,5.0,75.56,75.55,544.0]
["binance-futures","SOLUSDT",1652055055775,5.0,75.56,75.55,485.0]
["binance-futures","SOLUSDT",1652055055847,5.0,75.56,75.55,539.0]
["binance-futures","SOLUSDT",1652055055878,5.0,75.56,75.55,485.0]
["binance-futures","SOLUSDT",1652055055919,5.0,75.56,75.55,515.0]
["binance-futures","SOLUSDT",1652055055951,5.0,75.56,75.55,557.0]
["binance-futures","SOLUSDT",1652055055987,5.0,75.56,75.55,502.0]
["binance-futures","SOLUSDT",1652055056025,5.0,75.56,75.55,506.0]
["binance-futures","SOLUSDT",1652055056059,5.0,75.56,75.55,557.0]
["binance-futures","SOLUSDT",1652055056098,5.0,75.56,75.55,507.0]
["binance-futures","SOLUSDT",1652055056150,5.0,75.56,75.55,556.0]
["binance-futures","SOLUSDT",1652055056190,5.0,75.56,75.55,507.0]
["binance-futures","SOLUSDT",1652055056235,5.0,75.56,75.55,509.0]
["binance-futures","SOLUSDT",1652055056275,5.0,75.56,75.55,511.0]
["binance-futures","SOLUSDT",1652055056345,5.0,75.56,75.55,567.0]
["binance-futures","SOLUSDT",1652055056373,5.0,75.56,75.55,541.0]
["binance-futures","SOLUSDT",1652055056445,5.0,75.56,75.55,595.0]
["binance-futures","SOLUSDT",1652055056478,5.0,75.56,75.55,541.0]
["binance-futures","SOLUSDT",1652055056544,5.0,75.56,75.55,595.0]
["binance-futures","SOLUSDT",1652055056579,5.0,75.56,75.55,541.0]
["binance-futures","SOLUSDT",1652055056611,5.0,75.56,75.55,511.0]
["binance-futures","SOLUSDT",1652055056653,5.0,75.56,75.55,567.0]
["binance-futures","SOLUSDT",1652055056687,5.0,75.56,75.55,507.0]
["binance-futures","SOLUSDT",1652055056717,5.0,75.56,75.55,511.0]
["binance-futures","SOLUSDT",1652055056753,5.0,75.56,75.55,564.0]
["binance-futures","SOLUSDT",1652055056785,5.0,75.56,75.55,507.0]
["binance-futures","SOLUSDT",1652055056944,5.0,75.56,75.55,558.0]
["binance-futures","SOLUSDT",1652055056976,5.0,75.56,75.55,592.0]
["binance-futures","SOLUSDT",1652055057053,5.0,75.56,75.55,643.0]
["binance-futures","SOLUSDT",1652055057089,5.0,75.56,75.55,596.0]
["binance-futures","SOLUSDT",1652055057133,5.0,75.56,75.55,595.0]
["binance-futures","SOLUSDT",1652055057243,5.0,75.56,75.55,591.0]
["binance-futures","SOLUSDT",1652055057275,5.0,75.56,75.55,596.0]
["binance-futures","SOLUSDT",1652055057310,5.0,75.56,75.55,507.0]
["binance-futures","SOLUSDT",1652055057371,5.0,75.56,75.55,503.0]
["binance-futures","SOLUSDT",1652055057406,5.0,75.56,75.55,507.0]
["binance-futures","SOLUSDT",1652055057444,5.0,75.56,75.55,569.0]
["binance-futures","SOLUSDT",1652055057484,5.0,75.56,75.55,507.0]
["binance-futures","SOLUSDT",1652055057559,5.0,75.56,75.55,558.0]
["binance-futures","SOLUSDT",1652055057599,5.0,75.56,75.55,507.0]
["binance-futures","SOLUSDT",1652055057738,5.0,75.56,75.55,523.0]
["binance-futures","SOLUSDT",1652055057765,5.0,75.56,75.55,510.0]
["binance-futures","SOLUSDT",1652055057801,5.0,75.56,75.55,511.0]
["binance-futures","SOLUSDT",1652055057936,341.0,75.58,75.55,511.0]
["binance-futures","SOLUSDT",1652055057972,72.0,75.58,75.57,218.0]
["binance-futures","SOLUSDT",1652055058004,42.0,75.58,75.57,222.0]
["binance-futures","SOLUSDT",1652055058040,42.0,75.58,75.57,221.0]
["binance-futures","SOLUSDT",1652055058071,44.0,75.58,75.57,248.0]
["binance-futures","SOLUSDT",1652055058101,44.0,75.58,75.57,252.0]
["binance-futures","SOLUSDT",1652055058135,42.0,75.58,75.57,246.0]
["binance-futures","SOLUSDT",1652055058174,42.0,75.58,75.57,219.0]
["binance-futures","SOLUSDT",1652055058209,14.0,75.58,75.57,219.0]
["binance-futures","SOLUSDT",1652055058241,14.0,75.58,75.57,222.0]
["binance-futures","SOLUSDT",1652055058274,13.0,75.58,75.57,275.0]
["binance-futures","SOLUSDT",1652055058307,12.0,75.58,75.57,224.0]
["binance-futures","SOLUSDT",1652055058337,12.0,75.58,75.57,196.0]
["binance-futures","SOLUSDT",1652055058370,42.0,75.58,75.57,228.0]
["binance-futures","SOLUSDT",1652055058404,12.0,75.58,75.57,228.0]
["binance-futures","SOLUSDT",1652055058471,13.0,75.58,75.57,229.0]
["binance-futures","SOLUSDT",1652055058954,13.0,75.58,75.57,296.0]
["binance-futures","SOLUSDT",1652055058987,13.0,75.58,75.57,535.0]
["binance-futures","SOLUSDT",1652055059015,13.0,75.58,75.57,656.0]
["binance-futures","SOLUSDT",1652055059109,13.0,75.58,75.57,662.0]
["binance-futures","SOLUSDT",1652055059144,13.0,75.58,75.57,567.0]
["binance-futures","SOLUSDT",1652055059175,49.0,75.58,75.57,219.0]
["binance-futures","SOLUSDT",1652055059197,160.0,75.58,75.57,53.0]
["binance-futures","SOLUSDT",1652055059233,204.0,75.58,75.57,43.0]
["binance-futures","SOLUSDT",1652055059265,2.0,75.57,75.56,105.0]
["binance-futures","SOLUSDT",1652055059301,231.0,75.57,75.56,1.0]
["binance-futures","SOLUSDT",1652055059334,292.0,75.57,75.56,1.0]
["binance-futures","SOLUSDT",1652055059378,383.0,75.57,75.56,1.0]
["binance-futures","SOLUSDT",1652055059418,330.0,75.57,75.56,11.0]
["binance-futures","SOLUSDT",1652055059485,407.0,75.57,75.56,11.0]
["binance-futures","SOLUSDT",1652055059585,409.0,75.57,75.56,13.0]
["binance-futures","SOLUSDT",1652055059789,416.0,75.57,75.56,13.0]
["binance-futures","SOLUSDT",1652055059971,314.0,75.57,75.56,80.0]
["binance-futures","SOLUSDT",1652055059998,194.0,75.57,75.56,80.0]
["binance-futures","SOLUSDT",1652055060033,189.0,75.57,75.56,80.0]
["binance-futures","SOLUSDT",1652055060068,189.0,75.57,75.56,106.0]
["binance-futures","SOLUSDT",1652055060099,189.0,75.57,75.56,158.0]
["binance-futures","SOLUSDT",1652055060136,188.0,75.57,75.56,253.0]
["binance-futures","SOLUSDT",1652055060160,188.0,75.57,75.56,315.0]
["binance-futures","SOLUSDT",1652055060196,186.0,75.57,75.56,377.0]
["binance-futures","SOLUSDT",1652055060236,208.0,75.57,75.56,377.0]
["binance-futures","SOLUSDT",1652055060273,208.0,75.57,75.56,379.0]
["binance-futures","SOLUSDT",1652055060299,177.0,75.57,75.56,379.0]
["binance-futures","SOLUSDT",1652055060333,90.0,75.57,75.56,385.0]
["binance-futures","SOLUSDT",1652055060368,53.0,75.57,75.56,388.0]
["binance-futures","SOLUSDT",1652055060438,53.0,75.57,75.56,385.0]
["binance-futures","SOLUSDT",1652055060463,54.0,75.57,75.56,385.0]
["binance-futures","SOLUSDT",1652055060499,54.0,75.57,75.56,386.0]
["binance-futures","SOLUSDT",1652055060549,54.0,75.57,75.56,469.0]
["binance-futures","SOLUSDT",1652055060588,54.0,75.57,75.56,415.0]
["binance-futures","SOLUSDT",1652055060657,54.0,75.57,75.56,467.0]
["binance-futures","SOLUSDT",1652055060688,54.0,75.57,75.56,416.0]
["binance-futures","SOLUSDT",1652055060715,54.0,75.57,75.56,417.0]
["binance-futures","SOLUSDT",1652055060952,54.0,75.57,75.56,464.0]
["binance-futures","SOLUSDT",1652055060988,54.0,75.57,75.56,417.0]
["binance-futures","SOLUSDT",1652055061023,54.0,75.57,75.56,421.0]
["binance-futures","SOLUSDT",1652055061063,54.0,75.57,75.56,391.0]
["binance-futures","SOLUSDT",1652055061145,54.0,75.57,75.56,444.0]
["binance-futures","SOLUSDT",1652055061177,54.0,75.57,75.56,389.0]
["binance-futures","SOLUSDT",1652055061211,54.0,75.57,75.56,387.0]
["binance-futures","SOLUSDT",1652055061249,54.0,75.57,75.56,440.0]
["binance-futures","SOLUSDT",1652055061274,54.0,75.57,75.56,387.0]
["binance-futures","SOLUSDT",1652055061344,54.0,75.57,75.56,436.0]
["binance-futures","SOLUSDT",1652055061380,54.0,75.57,75.56,388.0]
["binance-futures","SOLUSDT",1652055061410,54.0,75.57,75.56,383.0]
["binance-futures","SOLUSDT",1652055061445,51.0,75.57,75.56,443.0]
["binance-futures","SOLUSDT",1652055061481,51.0,75.57,75.56,583.0]
["binance-futures","SOLUSDT",1652055061548,51.0,75.57,75.56,634.0]
["binance-futures","SOLUSDT",1652055061580,163.0,75.58,75.57,399.0]
["binance-futures","SOLUSDT",1652055061616,48.0,75.59,75.58,43.0]
["binance-futures","SOLUSDT",1652055061649,56.0,75.59,75.58,183.0]
["binance-futures","SOLUSDT",1652055061681,58.0,75.59,75.58,189.0]
["binance-futures","SOLUSDT",1652055061714,58.0,75.59,75.58,128.0]
["binance-futures","SOLUSDT",1652055061747,62.0,75.59,75.58,130.0]
["binance-futures","SOLUSDT",1652055061778,115.0,75.59,75.58,139.0]
["binance-futures","SOLUSDT",1652055061806,62.0,75.59,75.58,139.0]
["binance-futures","SOLUSDT",1652055061872,62.0,75.59,75.58,110.0]
["binance-futures","SOLUSDT",1652055062009,62.0,75.59,75.58,141.0]
["binance-futures","SOLUSDT",1652055062040,58.0,75.59,75.58,170.0]
["binance-futures","SOLUSDT",1652055062072,58.0,75.59,75.58,237.0]
["binance-futures","SOLUSDT",1652055062112,48.0,75.59,75.58,237.0]
["binance-futures","SOLUSDT",1652055062145,48.0,75.59,75.58,264.0]
["binance-futures","SOLUSDT",1652055062178,48.0,75.59,75.58,265.0]
["binance-futures","SOLUSDT",1652055062285,73.0,75.59,75.58,185.0]
["binance-futures","SOLUSDT",1652055062317,73.0,75.59,75.58,239.0]
["binance-futures","SOLUSDT",1652055062383,73.0,75.59,75.58,238.0]
["binance-futures","SOLUSDT",1652055062416,74.0,75.59,75.58,238.0]
["binance-futures","SOLUSDT",1652055062486,82.0,75.59,75.58,332.0]
["binance-futures","SOLUSDT",1652055062516,60.0,75.59,75.58,332.0]
["binance-futures","SOLUSDT",1652055062547,58.0,75.59,75.58,334.0]
["binance-futures","SOLUSDT",1652055062622,58.0,75.59,75.58,360.0]
["binance-futures","SOLUSDT",1652055062643,120.0,75.59,75.58,336.0]
["binance-futures","SOLUSDT",1652055062774,122.0,75.59,75.58,399.0]
["binance-futures","SOLUSDT",1652055062809,120.0,75.59,75.58,426.0]
["binance-futures","SOLUSDT",1652055062838,120.0,75.59,75.58,399.0]
["binance-futures","SOLUSDT",1652055062938,120.0,75.59,75.58,400.0]
["binance-futures","SOLUSDT",1652055062978,120.0,75.59,75.58,401.0]
["binance-futures","SOLUSDT",1652055063009,120.0,75.59,75.58,461.0]
["binance-futures","SOLUSDT",1652055063042,112.0,75.59,75.58,575.0]
["binance-futures","SOLUSDT",1652055063107,112.0,75.59,75.58,573.0]
["binance-futures","SOLUSDT",1652055063144,50.0,75.59,75.58,599.0]
["binance-futures","SOLUSDT",1652055063172,50.0,75.59,75.58,635.0]
["binance-futures","SOLUSDT",1652055063307,50.0,75.59,75.58,722.0]
["binance-futures","SOLUSDT",1652055063340,49.0,75.59,75.58,722.0]
["binance-futures","SOLUSDT",1652055063371,52.0,75.59,75.58,722.0]
["binance-futures","SOLUSDT",1652055063400,52.0,75.59,75.58,633.0]
["binance-futures","SOLUSDT",1652055063472,53.0,75.59,75.58,633.0]
["binance-futures","SOLUSDT",1652055063552,53.0,75.59,75.58,690.0]
["binance-futures","SOLUSDT",1652055063586,53.0,75.59,75.58,573.0]
["binance-futures","SOLUSDT",1652055063800,84.0,75.59,75.58,523.0]
["binance-futures","SOLUSDT",1652055063833,84.0,75.59,75.58,502.0]
["binance-futures","SOLUSDT",1652055063865,78.0,75.59,75.58,502.0]
["binance-futures","SOLUSDT",1652055064015,78.0,75.59,75.58,506.0]
["binance-futures","SOLUSDT",1652055064043,132.0,75.59,75.58,504.0]
["binance-futures","SOLUSDT",1652055064080,78.0,75.59,75.58,532.0]
["binance-futures","SOLUSDT",1652055064111,78.0,75.59,75.58,537.0]
["binance-futures","SOLUSDT",1652055064149,110.0,75.59,75.58,597.0]
["binance-futures","SOLUSDT",1652055064175,78.0,75.59,75.58,595.0]
["binance-futures","SOLUSDT",1652055064247,78.0,75.59,75.58,594.0]
["binance-futures","SOLUSDT",1652055064482,78.0,75.59,75.58,485.0]
["binance-futures","SOLUSDT",1652055064549,120.0,75.59,75.58,545.0]
["binance-futures","SOLUSDT",1652055064576,70.0,75.59,75.58,545.0]
["binance-futures","SOLUSDT",1652055064845,70.0,75.59,75.58,627.0]
["binance-futures","SOLUSDT",1652055064875,70.0,75.59,75.58,569.0]
["binance-futures","SOLUSDT",1652055064945,119.0,75.59,75.58,569.0]
["binance-futures","SOLUSDT",1652055064979,70.0,75.59,75.58,544.0]
["binance-futures","SOLUSDT",1652055065006,70.0,75.59,75.58,586.0]
["binance-futures","SOLUSDT",1652055065047,70.0,75.59,75.58,673.0]
["binance-futures","SOLUSDT",1652055065082,70.0,75.59,75.58,616.0]
["binance-futures","SOLUSDT",1652055065115,70.0,75.59,75.58,590.0]
["binance-futures","SOLUSDT",1652055065150,119.0,75.59,75.58,590.0]
["binance-futures","SOLUSDT",1652055065179,70.0,75.59,75.58,585.0]
["binance-futures","SOLUSDT",1652055065250,121.0,75.59,75.58,590.0]
["binance-futures","SOLUSDT",1652055065282,70.0,75.59,75.58,590.0]
["binance-futures","SOLUSDT",1652055065315,47.0,75.59,75.58,745.0]
["binance-futures","SOLUSDT",1652055065351,47.0,75.59,75.58,798.0]
["binance-futures","SOLUSDT",1652055065381,47.0,75.59,75.58,745.0]
["binance-futures","SOLUSDT",1652055065455,47.0,75.59,75.58,803.0]
["binance-futures","SOLUSDT",1652055065491,47.0,75.59,75.58,745.0]
["binance-futures","SOLUSDT",1652055065548,47.0,75.59,75.58,799.0]
["binance-futures","SOLUSDT",1652055065589,47.0,75.59,75.58,744.0]
["binance-futures","SOLUSDT",1652055065644,47.0,75.59,75.58,802.0]
["binance-futures","SOLUSDT",1652055065689,85.0,75.59,75.58,652.0]
["binance-futures","SOLUSDT",1652055065722,77.0,75.59,75.58,563.0]
["binance-futures","SOLUSDT",1652055065758,127.0,75.59,75.58,563.0]
["binance-futures","SOLUSDT",1652055065793,75.0,75.59,75.58,409.0]
["binance-futures","SOLUSDT",1652055065830,77.0,75.59,75.58,304.0]
["binance-futures","SOLUSDT",1652055065858,129.0,75.59,75.58,304.0]
["binance-futures","SOLUSDT",1652055065880,63.0,75.59,75.58,399.0]
["binance-futures","SOLUSDT",1652055065910,61.0,75.59,75.58,420.0]
["binance-futures","SOLUSDT",1652055065944,343.0,75.6,75.59,22.0]
["binance-futures","SOLUSDT",1652055065966,249.0,75.6,75.59,22.0]
["binance-futures","SOLUSDT",1652055065994,249.0,75.6,75.59,369.0]
["binance-futures","SOLUSDT",1652055066021,251.0,75.6,75.59,318.0]
["binance-futures","SOLUSDT",1652055066057,249.0,75.6,75.59,383.0]
["binance-futures","SOLUSDT",1652055066114,252.0,75.6,75.59,324.0]
["binance-futures","SOLUSDT",1652055066142,252.0,75.6,75.59,325.0]
["binance-futures","SOLUSDT",1652055066171,252.0,75.6,75.59,378.0]
["binance-futures","SOLUSDT",1652055066199,252.0,75.6,75.59,376.0]
["binance-futures","SOLUSDT",1652055066227,252.0,75.6,75.59,438.0]
["binance-futures","SOLUSDT",1652055066260,246.0,75.6,75.59,385.0]
["binance-futures","SOLUSDT",1652055066293,246.0,75.6,75.59,354.0]
["binance-futures","SOLUSDT",1652055066329,272.0,75.6,75.59,356.0]
["binance-futures","SOLUSDT",1652055066366,272.0,75.6,75.59,343.0]
["binance-futures","SOLUSDT",1652055066395,290.0,75.6,75.59,343.0]
["binance-futures","SOLUSDT",1652055066434,287.0,75.6,75.59,343.0]
["binance-futures","SOLUSDT",1652055066483,287.0,75.6,75.59,373.0]
["binance-futures","SOLUSDT",1652055066554,287.0,75.6,75.59,381.0]
["binance-futures","SOLUSDT",1652055066600,287.0,75.6,75.59,351.0]
["binance-futures","SOLUSDT",1652055066768,287.0,75.6,75.59,437.0]
["binance-futures","SOLUSDT",1652055066798,287.0,75.6,75.59,406.0]
["binance-futures","SOLUSDT",1652055066978,287.0,75.6,75.59,673.0]
["binance-futures","SOLUSDT",1652055067009,287.0,75.6,75.59,677.0]
["binance-futures","SOLUSDT",1652055067034,287.0,75.6,75.59,681.0]
["binance-futures","SOLUSDT",1652055067071,287.0,75.6,75.59,677.0]
["binance-futures","SOLUSDT",1652055067113,287.0,75.6,75.59,697.0]
["binance-futures","SOLUSDT",1652055067148,287.0,75.6,75.59,773.0]
["binance-futures","SOLUSDT",1652055067264,287.0,75.6,75.59,774.0]
["binance-futures","SOLUSDT",1652055067435,287.0,75.6,75.59,678.0]
["binance-futures","SOLUSDT",1652055067467,300.0,75.6,75.59,678.0]
["binance-futures","SOLUSDT",1652055067502,146.0,75.61,75.6,257.0]
["binance-futures","SOLUSDT",1652055067534,146.0,75.61,75.6,566.0]
["binance-futures","SOLUSDT",1652055067567,81.0,75.61,75.6,469.0]
["binance-futures","SOLUSDT",1652055067602,77.0,75.62,75.61,242.0]
["binance-futures","SOLUSDT",1652055067630,75.0,75.62,75.61,310.0]
["binance-futures","SOLUSDT",1652055067662,76.0,75.62,75.61,262.0]
["binance-futures","SOLUSDT",1652055067701,78.0,75.62,75.61,212.0]
["binance-futures","SOLUSDT",1652055067736,181.0,75.63,75.62,191.0]
["binance-futures","SOLUSDT",1652055067767,175.0,75.63,75.62,249.0]
["binance-futures","SOLUSDT",1652055067797,175.0,75.63,75.62,253.0]
["binance-futures","SOLUSDT",1652055067834,175.0,75.63,75.62,287.0]
["binance-futures","SOLUSDT",1652055067863,147.0,75.63,75.62,287.0]
["binance-futures","SOLUSDT",1652055067893,147.0,75.63,75.62,301.0]
["binance-futures","SOLUSDT",1652055067927,12.0,75.65,75.64,80.0]
["binance-futures","SOLUSDT",1652055067956,69.0,75.65,75.64,39.0]
["binance-futures","SOLUSDT",1652055067994,21.0,75.64,75.63,48.0]
["binance-futures","SOLUSDT",1652055068023,119.0,75.64,75.63,1.0]
["binance-futures","SOLUSDT",1652055068055,32.0,75.65,75.64,34.0]
["binance-futures","SOLUSDT",1652055068087,16.0,75.65,75.64,176.0]
["binance-futures","SOLUSDT",1652055068117,45.0,75.65,75.64,265.0]
["binance-futures","SOLUSDT",1652055068152,118.0,75.65,75.64,420.0]
["binance-futures","SOLUSDT",1652055068181,118.0,75.65,75.64,373.0]
["binance-futures","SOLUSDT",1652055068216,118.0,75.65,75.64,313.0]
["binance-futures","SOLUSDT",1652055068250,168.0,75.65,75.64,313.0]
["binance-futures","SOLUSDT",1652055068284,126.0,75.65,75.64,313.0]
["binance-futures","SOLUSDT",1652055068315,126.0,75.65,75.64,333.0]
["binance-futures","SOLUSDT",1652055068347,126.0,75.65,75.64,279.0]
["binance-futures","SOLUSDT",1652055068383,126.0,75.65,75.64,257.0]
["binance-futures","SOLUSDT",1652055068453,126.0,75.65,75.64,259.0]
["binance-futures","SOLUSDT",1652055068483,126.0,75.65,75.64,261.0]
["binance-futures","SOLUSDT",1652055068556,107.0,75.64,75.63,228.0]
["binance-futures","SOLUSDT",1652055068583,95.0,75.64,75.62,413.0]
["binance-futures","SOLUSDT",1652055068617,153.0,75.63,75.62,181.0]
["binance-futures","SOLUSDT",1652055068648,145.0,75.63,75.62,141.0]
["binance-futures","SOLUSDT",1652055068682,99.0,75.63,75.62,136.0]
["binance-futures","SOLUSDT",1652055068718,99.0,75.63,75.62,94.0]
["binance-futures","SOLUSDT",1652055068748,155.0,75.63,75.62,96.0]
["binance-futures","SOLUSDT",1652055068783,127.0,75.63,75.62,86.0]
["binance-futures","SOLUSDT",1652055068818,142.0,75.63,75.62,76.0]
["binance-futures","SOLUSDT",1652055068852,141.0,75.63,75.62,7.0]
["binance-futures","SOLUSDT",1652055068876,143.0,75.63,75.62,8.0]
["binance-futures","SOLUSDT",1652055068899,173.0,75.63,75.62,8.0]
["binance-futures","SOLUSDT",1652055069078,163.0,75.63,75.62,132.0]
["binance-futures","SOLUSDT",1652055069106,133.0,75.63,75.62,120.0]
["binance-futures","SOLUSDT",1652055069139,129.0,75.63,75.62,167.0]
["binance-futures","SOLUSDT",1652055069173,114.0,75.63,75.62,229.0]
["binance-futures","SOLUSDT",1652055069218,114.0,75.63,75.62,231.0]
["binance-futures","SOLUSDT",1652055069252,88.0,75.63,75.62,237.0]
["binance-futures","SOLUSDT",1652055069319,88.0,75.63,75.62,248.0]
["binance-futures","SOLUSDT",1652055069382,85.0,75.63,75.62,248.0]
["binance-futures","SOLUSDT",1652055069419,85.0,75.63,75.62,261.0]
["binance-futures","SOLUSDT",1652055069485,85.0,75.63,75.62,266.0]
["binance-futures","SOLUSDT",1652055069565,114.0,75.63,75.62,567.0]
["binance-futures","SOLUSDT",1652055069626,114.0,75.63,75.62,569.0]
["binance-futures","SOLUSDT",1652055069654,66.0,75.63,75.62,571.0]
["binance-futures","SOLUSDT",1652055069796,66.0,75.63,75.62,354.0]
["binance-futures","SOLUSDT",1652055069836,66.0,75.63,75.62,355.0]
["binance-futures","SOLUSDT",1652055069870,111.0,75.63,75.62,355.0]
["binance-futures","SOLUSDT",1652055069944,167.0,75.63,75.62,355.0]
["binance-futures","SOLUSDT",1652055069971,111.0,75.63,75.62,381.0]
["binance-futures","SOLUSDT",1652055070048,147.0,75.64,75.63,85.0]
["binance-futures","SOLUSDT",1652055070077,70.0,75.64,75.63,182.0]
["binance-futures","SOLUSDT",1652055070106,68.0,75.64,75.63,181.0]
["binance-futures","SOLUSDT",1652055070143,80.0,75.64,75.63,181.0]
["binance-futures","SOLUSDT",1652055070171,37.0,75.64,75.63,237.0]
["binance-futures","SOLUSDT",1652055070208,10.0,75.64,75.63,237.0]
["binance-futures","SOLUSDT",1652055070244,10.0,75.64,75.63,356.0]
["binance-futures","SOLUSDT",1652055070277,225.0,75.65,75.64,50.0]
["binance-futures","SOLUSDT",1652055070310,230.0,75.65,75.64,91.0]
["binance-futures","SOLUSDT",1652055070341,108.0,75.65,75.64,121.0]
["binance-futures","SOLUSDT",1652055070378,8.0,75.65,75.64,123.0]
["binance-futures","SOLUSDT",1652055070410,3.0,75.65,75.64,167.0]
["binance-futures","SOLUSDT",1652055070440,4.0,75.65,75.64,186.0]
["binance-futures","SOLUSDT",1652055070543,171.0,75.66,75.65,84.0]
["binance-futures","SOLUSDT",1652055070574,143.0,75.66,75.65,194.0]
["binance-futures","SOLUSDT",1652055070605,143.0,75.66,75.65,196.0]
["binance-futures","SOLUSDT",1652055070642,29.0,75.66,75.65,43.0]
["binance-futures","SOLUSDT",1652055070672,38.0,75.66,75.65,43.0]
["binance-futures","SOLUSDT",1652055070742,38.0,75.66,75.65,71.0]
["binance-futures","SOLUSDT",1652055070773,38.0,75.66,75.65,74.0]
["binance-futures","SOLUSDT",1652055070842,62.0,75.66,75.65,85.0]
["binance-futures","SOLUSDT",1652055070872,36.0,75.66,75.65,87.0]
["binance-futures","SOLUSDT",1652055070910,36.0,75.66,75.65,92.0]
["binance-futures","SOLUSDT",1652055070939,31.0,75.66,75.65,112.0]
["binance-futures","SOLUSDT",1652055070980,54.0,75.66,75.65,104.0]
["binance-futures","SOLUSDT",1652055071007,72.0,75.66,75.65,104.0]
["binance-futures","SOLUSDT",1652055071039,138.0,75.66,75.65,104.0]
["binance-futures","SOLUSDT",1652055071074,125.0,75.66,75.65,188.0]
["binance-futures","SOLUSDT",1652055071109,107.0,75.66,75.65,196.0]
["binance-futures","SOLUSDT",1652055071145,107.0,75.66,75.65,198.0]
["binance-futures","SOLUSDT",1652055071180,107.0,75.66,75.65,199.0]
["binance-futures","SOLUSDT",1652055071290,125.0,75.66,75.65,181.0]
["binance-futures","SOLUSDT",1652055071318,215.0,75.66,75.65,181.0]
["binance-futures","SOLUSDT",1652055071454,125.0,75.66,75.65,187.0]
["binance-futures","SOLUSDT",1652055071566,107.0,75.66,75.65,306.0]
["binance-futures","SOLUSDT",1652055071594,85.0,75.67,75.66,172.0]
["binance-futures","SOLUSDT",1652055071628,83.0,75.67,75.66,274.0]
["binance-futures","SOLUSDT",1652055071667,186.0,75.68,75.67,6.0]
["binance-futures","SOLUSDT",1652055071698,109.0,75.68,75.67,16.0]
["binance-futures","SOLUSDT",1652055071725,35.0,75.68,75.67,240.0]
["binance-futures","SOLUSDT",1652055071754,35.0,75.68,75.67,293.0]
["binance-futures","SOLUSDT",1652055071784,34.0,75.68,75.67,293.0]
["binance-futures","SOLUSDT",1652055071820,6.0,75.68,75.67,240.0]
["binance-futures","SOLUSDT",1652055071845,5.0,75.68,75.67,262.0]
["binance-futures","SOLUSDT",1652055071878,5.0,75.68,75.67,291.0]
["binance-futures","SOLUSDT",1652055071968,5.0,75.68,75.67,309.0]
["binance-futures","SOLUSDT",1652055072002,5.0,75.68,75.67,314.0]
["binance-futures","SOLUSDT",1652055072031,5.0,75.68,75.67,374.0]
["binance-futures","SOLUSDT",1652055072084,35.0,75.71,75.68,330.0]
["binance-futures","SOLUSDT",1652055072111,35.0,75.71,75.69,18.0]
["binance-futures","SOLUSDT",1652055072141,81.0,75.7,75.69,41.0]
["binance-futures","SOLUSDT",1652055072170,92.0,75.7,75.69,94.0]
["binance-futures","SOLUSDT",1652055072207,31.0,75.7,75.69,30.0]
["binance-futures","SOLUSDT",1652055072243,148.0,75.7,75.69,118.0]
["binance-futures","SOLUSDT",1652055072280,142.0,75.7,75.69,1.0]
["binance-futures","SOLUSDT",1652055072314,142.0,75.7,75.69,70.0]
["binance-futures","SOLUSDT",1652055072345,157.0,75.7,75.69,71.0]
["binance-futures","SOLUSDT",1652055072411,157.0,75.7,75.69,22.0]
["binance-futures","SOLUSDT",1652055072465,159.0,75.7,75.69,40.0]
["binance-futures","SOLUSDT",1652055072515,246.0,75.7,75.69,41.0]
["binance-futures","SOLUSDT",1652055072621,510.0,75.7,75.69,41.0]
["binance-futures","SOLUSDT",1652055072673,510.0,75.7,75.69,31.0]
["binance-futures","SOLUSDT",1652055072736,178.0,75.69,75.68,72.0]
["binance-futures","SOLUSDT",1652055072784,148.0,75.69,75.68,67.0]
["binance-futures","SOLUSDT",1652055072831,115.0,75.69,75.68,105.0]
["binance-futures","SOLUSDT",1652055072884,113.0,75.69,75.68,145.0]
["binance-futures","SOLUSDT",1652055072944,161.0,75.69,75.68,57.0]
["binance-futures","SOLUSDT",1652055073000,159.0,75.69,75.68,42.0]
["binance-futures","SOLUSDT",1652055073030,174.0,75.69,75.68,6.0]
["binance-futures","SOLUSDT",1652055073097,201.0,75.69,75.68,6.0]
["binance-futures","SOLUSDT",1652055073150,199.0,75.69,75.68,161.0]
["binance-futures","SOLUSDT",1652055073208,175.0,75.69,75.68,44.0]
["binance-futures","SOLUSDT",1652055073259,232.0,75.69,75.68,30.0]
["binance-futures","SOLUSDT",1652055073306,190.0,75.69,75.68,7.0]
["binance-futures","SOLUSDT",1652055073359,236.0,75.69,75.68,29.0]
["binance-futures","SOLUSDT",1652055073413,190.0,75.69,75.68,28.0]
["binance-futures","SOLUSDT",1652055073577,192.0,75.69,75.68,4.0]
["binance-futures","SOLUSDT",1652055073686,192.0,75.69,75.68,5.0]
["binance-futures","SOLUSDT",1652055073736,190.0,75.69,75.68,6.0]
["binance-futures","SOLUSDT",1652055073788,190.0,75.69,75.68,26.0]
["binance-futures","SOLUSDT",1652055073845,190.0,75.69,75.68,66.0]
["binance-futures","SOLUSDT",1652055073900,160.0,75.69,75.68,72.0]
["binance-futures","SOLUSDT",1652055073944,145.0,75.69,75.68,72.0]
["binance-futures","SOLUSDT",1652055074006,145.0,75.69,75.68,94.0]
["binance-futures","SOLUSDT",1652055074059,71.0,75.69,75.68,200.0]
["binance-futures","SOLUSDT",1652055074106,65.0,75.69,75.68,200.0]
["binance-futures","SOLUSDT",1652055074166,83.0,75.69,75.68,195.0]
["binance-futures","SOLUSDT",1652055074375,83.0,75.69,75.68,134.0]
["binance-futures","SOLUSDT",1652055074424,83.0,75.69,75.68,189.0]
["binance-futures","SOLUSDT",1652055074638,65.0,75.69,75.68,191.0]
["binance-futures","SOLUSDT",1652055074694,65.0,75.69,75.68,193.0]
["binance-futures","SOLUSDT",1652055074745,65.0,75.69,75.68,194.0]
["binance-futures","SOLUSDT",1652055074802,319.0,75.7,75.69,78.0]
["binance-futures","SOLUSDT",1652055074857,91.0,75.7,75.69,128.0]
["binance-futures","SOLUSDT",1652055074906,93.0,75.7,75.69,128.0]
["binance-futures","SOLUSDT",1652055074953,117.0,75.7,75.69,128.0]
["binance-futures","SOLUSDT",1652055075106,117.0,75.7,75.69,131.0]
["binance-futures","SOLUSDT",1652055075159,93.0,75.7,75.69,131.0]
["binance-futures","SOLUSDT",1652055075215,91.0,75.7,75.69,133.0]
["binance-futures","SOLUSDT",1652055075270,161.0,75.7,75.69,6.0]
["binance-futures","SOLUSDT",1652055075319,172.0,75.7,75.69,6.0]
["binance-futures","SOLUSDT",1652055075373,172.0,75.7,75.69,7.0]
["binance-futures","SOLUSDT",1652055075418,172.0,75.7,75.69,10.0]
["binance-futures","SOLUSDT",1652055075534,158.0,75.69,75.68,169.0]
["binance-futures","SOLUSDT",1652055075580,92.0,75.69,75.68,111.0]
["binance-futures","SOLUSDT",1652055075631,39.0,75.69,75.68,111.0]
["binance-futures","SOLUSDT",1652055075668,31.0,75.69,75.68,204.0]
["binance-futures","SOLUSDT",1652055075740,1.0,75.69,75.68,223.0]
["binance-futures","SOLUSDT",1652055075797,1.0,75.69,75.68,315.0]
["binance-futures","SOLUSDT",1652055075848,1.0,75.69,75.68,374.0]
["binance-futures","SOLUSDT",1652055075894,1.0,75.69,75.68,501.0]
["binance-futures","SOLUSDT",1652055075934,3.0,75.7,75.68,541.0]
["binance-futures","SOLUSDT",1652055075980,3.0,75.7,75.69,412.0]
["binance-futures","SOLUSDT",1652055076030,3.0,75.7,75.69,711.0]
["binance-futures","SOLUSDT",1652055076096,30.0,75.7,75.69,738.0]
["binance-futures","SOLUSDT",1652055076141,30.0,75.7,75.69,618.0]
["binance-futures","SOLUSDT",1652055076180,9.0,75.71,75.69,862.0]
["binance-futures","SOLUSDT",1652055076226,9.0,75.71,75.69,769.0]
["binance-futures","SOLUSDT",1652055076275,20.0,75.71,75.7,18.0]
["binance-futures","SOLUSDT",1652055076331,61.0,75.71,75.7,256.0]
["binance-futures","SOLUSDT",1652055076383,64.0,75.71,75.7,277.0]
["binance-futures","SOLUSDT",1652055076413,16.0,75.71,75.7,265.0]
["binance-futures","SOLUSDT",1652055076449,16.0,75.71,75.7,341.0]
["binance-futures","SOLUSDT",1652055076486,16.0,75.71,75.7,228.0]
["binance-futures","SOLUSDT",1652055076576,9.0,75.71,75.7,228.0]
["binance-futures","SOLUSDT",1652055076623,9.0,75.71,75.7,242.0]
["binance-futures","SOLUSDT",1652055076660,9.0,75.71,75.7,299.0]
["binance-futures","SOLUSDT",1652055076689,9.0,75.71,75.69,209.0]
["binance-futures","SOLUSDT",1652055076724,35.0,75.71,75.7,65.0]
["binance-futures","SOLUSDT",1652055076757,150.0,75.72,75.71,35.0]
["binance-futures","SOLUSDT",1652055076789,91.0,75.72,75.71,96.0]
["binance-futures","SOLUSDT",1652055076823,121.0,75.72,75.71,137.0]
["binance-futures","SOLUSDT",1652055076858,37.0,75.72,75.71,314.0]
["binance-futures","SOLUSDT",1652055076925,86.0,75.72,75.71,313.0]
["binance-futures","SOLUSDT",1652055076958,93.0,75.72,75.71,61.0]
["binance-futures","SOLUSDT",1652055076992,182.0,75.72,75.71,1.0]
["binance-futures","SOLUSDT",1652055077022,162.0,75.72,75.71,1.0]
["binance-futures","SOLUSDT",1652055077049,239.0,75.72,75.71,1.0]
["binance-futures","SOLUSDT",1652055077089,173.0,75.72,75.71,1.0]
["binance-futures","SOLUSDT",1652055077215,153.0,75.72,75.71,1.0]
["binance-futures","SOLUSDT",1652055077291,167.0,75.71,75.7,200.0]
["binance-futures","SOLUSDT",1652055077317,68.0,75.71,75.7,206.0]
["binance-futures","SOLUSDT",1652055077348,11.0,75.72,75.7,343.0]
["binance-futures","SOLUSDT",1652055077379,45.0,75.72,75.71,965.0]
["binance-futures","SOLUSDT",1652055077414,44.0,75.72,75.71,1061.0]
["binance-futures","SOLUSDT",1652055077461,11.0,75.73,75.72,411.0]
["binance-futures","SOLUSDT",1652055077521,10.0,75.73,75.72,451.0]
["binance-futures","SOLUSDT",1652055077721,10.0,75.73,75.72,427.0]
["binance-futures","SOLUSDT",1652055077880,40.0,75.73,75.72,485.0]
["binance-futures","SOLUSDT",1652055077923,10.0,75.73,75.72,488.0]
["binance-futures","SOLUSDT",1652055077979,10.0,75.73,75.72,604.0]
["binance-futures","SOLUSDT",1652055078026,60.0,75.73,75.72,604.0]
["binance-futures","SOLUSDT",1652055078125,10.0,75.73,75.72,594.0]
["binance-futures","SOLUSDT",1652055078233,10.0,75.73,75.72,600.0]
["binance-futures","SOLUSDT",1652055078283,10.0,75.73,75.72,631.0]
["binance-futures","SOLUSDT",1652055078344,10.0,75.73,75.72,600.0]
["binance-futures","SOLUSDT",1652055078391,10.0,75.73,75.72,783.0]
["binance-futures","SOLUSDT",1652055078434,33.0,75.74,75.73,624.0]
["binance-futures","SOLUSDT",1652055078473,33.0,75.74,75.73,251.0]
["binance-futures","SOLUSDT",1652055078521,32.0,75.74,75.73,311.0]
["binance-futures","SOLUSDT",1652055078572,33.0,75.74,75.73,336.0]
["binance-futures","SOLUSDT",1652055078616,34.0,75.74,75.73,314.0]
["binance-futures","SOLUSDT",1652055078672,34.0,75.74,75.73,340.0]
["binance-futures","SOLUSDT",1652055078791,34.0,75.74,75.73,388.0]
["binance-futures","SOLUSDT",1652055078846,34.0,75.74,75.73,340.0]
["binance-futures","SOLUSDT",1652055078908,34.0,75.74,75.73,399.0]
["binance-futures","SOLUSDT",1652055079163,7.0,75.75,75.73,634.0]
["binance-futures","SOLUSDT",1652055079211,7.0,75.75,75.74,239.0]
["binance-futures","SOLUSDT",1652055079266,15.0,75.75,75.74,406.0]
["binance-futures","SOLUSDT",1652055079313,15.0,75.75,75.74,376.0]
["binance-futures","SOLUSDT",1652055079370,5.0,75.75,75.74,376.0]
["binance-futures","SOLUSDT",1652055079420,5.0,75.75,75.74,488.0]
["binance-futures","SOLUSDT",1652055079452,5.0,75.75,75.74,643.0]
["binance-futures","SOLUSDT",1652055079606,5.0,75.75,75.74,633.0]
["binance-futures","SOLUSDT",1652055079678,68.0,75.75,75.74,633.0]
["binance-futures","SOLUSDT",1652055079708,70.0,75.75,75.74,459.0]
["binance-futures","SOLUSDT",1652055079778,68.0,75.75,75.74,486.0]
["binance-futures","SOLUSDT",1652055079811,68.0,75.75,75.74,485.0]
["binance-futures","SOLUSDT",1652055079911,70.0,75.75,75.74,491.0]
["binance-futures","SOLUSDT",1652055079945,97.0,75.75,75.74,491.0]
["binance-futures","SOLUSDT",1652055080013,97.0,75.75,75.74,498.0]
["binance-futures","SOLUSDT",1652055080058,97.0,75.75,75.74,502.0]
["binance-futures","SOLUSDT",1652055080140,97.0,75.75,75.74,498.0]
["binance-futures","SOLUSDT",1652055080170,97.0,75.75,75.74,519.0]
["binance-futures","SOLUSDT",1652055080198,105.0,75.75,75.74,519.0]
["binance-futures","SOLUSDT",1652055080231,123.0,75.75,75.74,358.0]
["binance-futures","SOLUSDT",1652055080276,123.0,75.75,75.74,317.0]
["binance-futures","SOLUSDT",1652055080321,122.0,75.75,75.74,291.0]
["binance-futures","SOLUSDT",1652055080364,148.0,75.75,75.74,220.0]
["binance-futures","SOLUSDT",1652055080386,134.0,75.75,75.74,110.0]
["binance-futures","SOLUSDT",1652055080414,203.0,75.74,75.73,92.0]
["binance-futures","SOLUSDT",1652055080476,258.0,75.74,75.73,49.0]
["binance-futures","SOLUSDT",1652055080529,235.0,75.74,75.73,89.0]
["binance-futures","SOLUSDT",1652055080586,169.0,75.74,75.73,83.0]
["binance-futures","SOLUSDT",1652055080635,169.0,75.74,75.73,23.0]
["binance-futures","SOLUSDT",1652055080682,182.0,75.74,75.73,109.0]
["binance-futures","SOLUSDT",1652055080731,143.0,75.74,75.73,109.0]
["binance-futures","SOLUSDT",1652055080788,103.0,75.74,75.73,109.0]
["binance-futures","SOLUSDT",1652055080837,103.0,75.74,75.73,254.0]
["binance-futures","SOLUSDT",1652055080878,19.0,75.75,75.74,578.0]
["binance-futures","SOLUSDT",1652055080912,643.0,75.76,75.75,19.0]
["binance-futures","SOLUSDT",1652055080954,621.0,75.76,75.75,35.0]
["binance-futures","SOLUSDT",1652055080995,308.0,75.76,75.75,241.0]
["binance-futures","SOLUSDT",1652055081035,308.0,75.76,75.75,523.0]
["binance-futures","SOLUSDT",1652055081119,298.0,75.76,75.75,608.0]
["binance-futures","SOLUSDT",1652055081172,298.0,75.76,75.75,695.0]
["binance-futures","SOLUSDT",1652055081217,298.0,75.76,75.75,278.0]
["binance-futures","SOLUSDT",1652055081263,298.0,75.76,75.75,265.0]
["binance-futures","SOLUSDT",1652055081324,364.0,75.76,75.75,281.0]
["binance-futures","SOLUSDT",1652055081394,372.0,75.76,75.75,235.0]
["binance-futures","SOLUSDT",1652055081530,30.0,75.75,75.74,256.0]
["binance-futures","SOLUSDT",1652055081578,115.0,75.75,75.74,266.0]
["binance-futures","SOLUSDT",1652055081618,107.0,75.75,75.74,248.0]
["binance-futures","SOLUSDT",1652055081687,90.0,75.75,75.74,285.0]
["binance-futures","SOLUSDT",1652055081748,287.0,75.76,75.75,2.0]
["binance-futures","SOLUSDT",1652055081797,275.0,75.76,75.75,194.0]
["binance-futures","SOLUSDT",1652055081849,335.0,75.76,75.75,98.0]
["binance-futures","SOLUSDT",1652055081897,523.0,75.76,75.75,188.0]
["binance-futures","SOLUSDT",1652055081952,463.0,75.76,75.75,188.0]
["binance-futures","SOLUSDT",1652055082005,623.0,75.76,75.75,188.0]
["binance-futures","SOLUSDT",1652055082041,311.0,75.77,75.75,187.0]
["binance-futures","SOLUSDT",1652055082104,269.0,75.77,75.76,68.0]
["binance-futures","SOLUSDT",1652055082154,251.0,75.77,75.76,229.0]
["binance-futures","SOLUSDT",1652055082208,251.0,75.77,75.76,177.0]
["binance-futures","SOLUSDT",1652055082257,251.0,75.77,75.76,179.0]
["binance-futures","SOLUSDT",1652055082307,251.0,75.77,75.76,82.0]
["binance-futures","SOLUSDT",1652055082356,131.0,75.77,75.76,42.0]
["binance-futures","SOLUSDT",1652055082416,270.0,75.76,75.75,133.0]
["binance-futures","SOLUSDT",1652055082463,130.0,75.76,75.75,140.0]
["binance-futures","SOLUSDT",1652055082516,130.0,75.76,75.75,132.0]
["binance-futures","SOLUSDT",1652055082717,130.0,75.76,75.75,165.0]
["binance-futures","SOLUSDT",1652055082773,195.0,75.76,75.75,156.0]
["binance-futures","SOLUSDT",1652055082815,343.0,75.75,75.74,45.0]
["binance-futures","SOLUSDT",1652055082862,319.0,75.75,75.74,26.0]
["binance-futures","SOLUSDT",1652055082964,318.0,75.75,75.74,26.0]
["binance-futures","SOLUSDT",1652055083009,184.0,75.75,75.74,26.0]
["binance-futures","SOLUSDT",1652055083058,122.0,75.75,75.74,26.0]
["binance-futures","SOLUSDT",1652055083116,119.0,75.75,75.74,26.0]
["binance-futures","SOLUSDT",1652055083170,179.0,75.75,75.74,24.0]
["binance-futures","SOLUSDT",1652055083210,12.0,75.73,75.72,497.0]
["binance-futures","SOLUSDT",1652055083249,246.0,75.73,75.72,204.0]
["binance-futures","SOLUSDT",1652055083292,272.0,75.73,75.72,118.0]
["binance-futures","SOLUSDT",1652055083337,354.0,75.73,75.72,56.0]
["binance-futures","SOLUSDT",1652055083387,352.0,75.73,75.72,16.0]
["binance-futures","SOLUSDT",1652055083506,294.0,75.73,75.72,16.0]
["binance-futures","SOLUSDT",1652055083569,246.0,75.73,75.72,24.0]
["binance-futures","SOLUSDT",1652055083625,141.0,75.73,75.72,84.0]
["binance-futures","SOLUSDT",1652055083680,133.0,75.73,75.72,83.0]
["binance-futures","SOLUSDT",1652055083728,114.0,75.73,75.72,49.0]
["binance-futures","SOLUSDT",1652055083781,122.0,75.73,75.72,28.0]
["binance-futures","SOLUSDT",1652055083834,122.0,75.73,75.72,95.0]
["binance-futures","SOLUSDT",1652055083882,114.0,75.73,75.72,242.0]
["binance-futures","SOLUSDT",1652055083944,21.0,75.74,75.73,201.0]
["binance-futures","SOLUSDT",1652055083997,68.0,75.74,75.73,162.0]
["binance-futures","SOLUSDT",1652055084039,68.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652055084094,64.0,75.74,75.73,31.0]
["binance-futures","SOLUSDT",1652055084146,147.0,75.74,75.73,12.0]
["binance-futures","SOLUSDT",1652055084199,177.0,75.74,75.73,1.0]
["binance-futures","SOLUSDT",1652055084248,231.0,75.74,75.73,1.0]
["binance-futures","SOLUSDT",1652055084309,117.0,75.74,75.73,1.0]
["binance-futures","SOLUSDT",1652055084365,117.0,75.74,75.73,33.0]
["binance-futures","SOLUSDT",1652055084414,72.0,75.74,75.73,119.0]
["binance-futures","SOLUSDT",1652055084464,70.0,75.74,75.73,119.0]
["binance-futures","SOLUSDT",1652055084744,2.0,75.74,75.73,194.0]
["binance-futures","SOLUSDT",1652055084797,32.0,75.74,75.73,119.0]
["binance-futures","SOLUSDT",1652055084907,32.0,75.74,75.73,170.0]
["binance-futures","SOLUSDT",1652055084957,2.0,75.74,75.73,187.0]
["binance-futures","SOLUSDT",1652055085003,12.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652055085056,13.0,75.74,75.73,97.0]
["binance-futures","SOLUSDT",1652055085114,101.0,75.74,75.73,19.0]
["binance-futures","SOLUSDT",1652055085172,77.0,75.74,75.73,59.0]
["binance-futures","SOLUSDT",1652055085215,26.0,75.74,75.73,119.0]
["binance-futures","SOLUSDT",1652055085271,26.0,75.74,75.73,148.0]
["binance-futures","SOLUSDT",1652055085325,18.0,75.74,75.73,148.0]
["binance-futures","SOLUSDT",1652055085446,294.0,75.75,75.73,165.0]
["binance-futures","SOLUSDT",1652055085494,213.0,75.75,75.74,934.0]
["binance-futures","SOLUSDT",1652055085544,211.0,75.75,75.74,985.0]
["binance-futures","SOLUSDT",1652055085605,211.0,75.75,75.74,965.0]
["binance-futures","SOLUSDT",1652055085714,211.0,75.75,75.74,505.0]
["binance-futures","SOLUSDT",1652055085774,211.0,75.75,75.74,657.0]
["binance-futures","SOLUSDT",1652055085866,219.0,75.75,75.74,657.0]
["binance-futures","SOLUSDT",1652055085998,208.0,75.75,75.74,657.0]
["binance-futures","SOLUSDT",1652055086117,208.0,75.75,75.74,595.0]
["binance-futures","SOLUSDT",1652055086170,268.0,75.75,75.74,506.0]
["binance-futures","SOLUSDT",1652055086227,298.0,75.75,75.74,416.0]
["binance-futures","SOLUSDT",1652055086271,335.0,75.75,75.74,416.0]
["binance-futures","SOLUSDT",1652055086323,490.0,75.75,75.74,296.0]
["binance-futures","SOLUSDT",1652055086436,307.0,75.75,75.74,22.0]
["binance-futures","SOLUSDT",1652055086491,394.0,75.75,75.74,22.0]
["binance-futures","SOLUSDT",1652055086538,393.0,75.75,75.74,12.0]
["binance-futures","SOLUSDT",1652055086596,393.0,75.75,75.74,22.0]
["binance-futures","SOLUSDT",1652055086700,388.0,75.75,75.74,22.0]
["binance-futures","SOLUSDT",1652055086759,292.0,75.75,75.74,136.0]
["binance-futures","SOLUSDT",1652055086812,273.0,75.75,75.74,137.0]
["binance-futures","SOLUSDT",1652055086872,273.0,75.75,75.74,229.0]
["binance-futures","SOLUSDT",1652055086924,214.0,75.75,75.74,229.0]
["binance-futures","SOLUSDT",1652055086980,214.0,75.75,75.74,232.0]
["binance-futures","SOLUSDT",1652055087195,214.0,75.75,75.74,323.0]
["binance-futures","SOLUSDT",1652055087252,214.0,75.75,75.74,374.0]
["binance-futures","SOLUSDT",1652055087294,214.0,75.75,75.74,323.0]
["binance-futures","SOLUSDT",1652055087368,214.0,75.75,75.74,444.0]
["binance-futures","SOLUSDT",1652055087414,215.0,75.75,75.74,604.0]
["binance-futures","SOLUSDT",1652055087475,215.0,75.75,75.74,605.0]
["binance-futures","SOLUSDT",1652055087528,215.0,75.75,75.74,523.0]
["binance-futures","SOLUSDT",1652055087579,215.0,75.75,75.74,543.0]
["binance-futures","SOLUSDT",1652055087633,215.0,75.75,75.74,599.0]
["binance-futures","SOLUSDT",1652055087682,207.0,75.75,75.74,660.0]
["binance-futures","SOLUSDT",1652055087747,207.0,75.75,75.74,773.0]
["binance-futures","SOLUSDT",1652055087795,207.0,75.75,75.74,724.0]
["binance-futures","SOLUSDT",1652055087850,191.0,75.76,75.75,177.0]
["binance-futures","SOLUSDT",1652055087901,12.0,75.76,75.75,296.0]
["binance-futures","SOLUSDT",1652055087952,12.0,75.76,75.75,360.0]
["binance-futures","SOLUSDT",1652055088006,12.0,75.76,75.75,328.0]
["binance-futures","SOLUSDT",1652055088053,51.0,75.77,75.75,356.0]
["binance-futures","SOLUSDT",1652055088102,51.0,75.77,75.76,245.0]
["binance-futures","SOLUSDT",1652055088152,2.0,75.77,75.76,288.0]
["binance-futures","SOLUSDT",1652055088200,1.0,75.77,75.76,338.0]
["binance-futures","SOLUSDT",1652055088260,1.0,75.77,75.76,324.0]
["binance-futures","SOLUSDT",1652055088311,1.0,75.77,75.76,322.0]
["binance-futures","SOLUSDT",1652055088365,12.0,75.77,75.76,322.0]
["binance-futures","SOLUSDT",1652055088481,52.0,75.77,75.76,248.0]
["binance-futures","SOLUSDT",1652055088536,40.0,75.77,75.76,248.0]
["binance-futures","SOLUSDT",1652055088644,40.0,75.77,75.76,249.0]
["binance-futures","SOLUSDT",1652055088701,91.0,75.77,75.76,137.0]
["binance-futures","SOLUSDT",1652055088749,154.0,75.77,75.76,110.0]
["binance-futures","SOLUSDT",1652055088801,201.0,75.77,75.76,12.0]
["binance-futures","SOLUSDT",1652055088855,400.0,75.77,75.76,12.0]
["binance-futures","SOLUSDT",1652055088895,353.0,75.77,75.76,12.0]
["binance-futures","SOLUSDT",1652055088956,435.0,75.77,75.76,12.0]
["binance-futures","SOLUSDT",1652055089004,428.0,75.77,75.76,10.0]
["binance-futures","SOLUSDT",1652055089059,366.0,75.77,75.76,81.0]
["binance-futures","SOLUSDT",1652055089104,62.0,75.77,75.76,146.0]
["binance-futures","SOLUSDT",1652055089155,40.0,75.77,75.76,428.0]
["binance-futures","SOLUSDT",1652055089214,193.0,75.77,75.76,263.0]
["binance-futures","SOLUSDT",1652055089260,335.0,75.76,75.75,38.0]
["binance-futures","SOLUSDT",1652055089313,335.0,75.76,75.75,27.0]
["binance-futures","SOLUSDT",1652055089354,376.0,75.76,75.75,27.0]
["binance-futures","SOLUSDT",1652055089418,336.0,75.76,75.75,27.0]
["binance-futures","SOLUSDT",1652055089472,159.0,75.76,75.75,109.0]
["binance-futures","SOLUSDT",1652055089522,54.0,75.76,75.75,133.0]
["binance-futures","SOLUSDT",1652055089579,12.0,75.76,75.75,133.0]
["binance-futures","SOLUSDT",1652055089682,40.0,75.76,75.75,113.0]
["binance-futures","SOLUSDT",1652055089733,149.0,75.76,75.75,34.0]
["binance-futures","SOLUSDT",1652055089785,177.0,75.76,75.75,53.0]
["binance-futures","SOLUSDT",1652055089821,256.0,75.76,75.75,4.0]
["binance-futures","SOLUSDT",1652055089934,373.0,75.76,75.75,2.0]
["binance-futures","SOLUSDT",1652055089996,466.0,75.76,75.75,2.0]
["binance-futures","SOLUSDT",1652055090045,521.0,75.76,75.75,2.0]
["binance-futures","SOLUSDT",1652055090097,563.0,75.76,75.75,2.0]
["binance-futures","SOLUSDT",1652055090151,178.0,75.75,75.74,167.0]
["binance-futures","SOLUSDT",1652055090200,280.0,75.75,75.74,12.0]
["binance-futures","SOLUSDT",1652055090248,443.0,75.75,75.74,13.0]
["binance-futures","SOLUSDT",1652055090298,443.0,75.75,75.74,12.0]
["binance-futures","SOLUSDT",1652055090349,492.0,75.75,75.74,18.0]
["binance-futures","SOLUSDT",1652055090392,468.0,75.75,75.74,10.0]
["binance-futures","SOLUSDT",1652055090443,468.0,75.75,75.74,5.0]
["binance-futures","SOLUSDT",1652055090466,31.0,75.74,75.73,182.0]
["binance-futures","SOLUSDT",1652055090493,31.0,75.74,75.73,180.0]
["binance-futures","SOLUSDT",1652055090517,728.0,75.74,75.73,180.0]
["binance-futures","SOLUSDT",1652055090544,992.0,75.74,75.73,101.0]
["binance-futures","SOLUSDT",1652055090571,1017.0,75.74,75.73,101.0]
["binance-futures","SOLUSDT",1652055090602,1037.0,75.74,75.73,101.0]
["binance-futures","SOLUSDT",1652055090645,1050.0,75.74,75.73,101.0]
["binance-futures","SOLUSDT",1652055090682,242.0,75.74,75.73,222.0]
["binance-futures","SOLUSDT",1652055090719,176.0,75.74,75.73,222.0]
["binance-futures","SOLUSDT",1652055090757,101.0,75.74,75.73,133.0]
["binance-futures","SOLUSDT",1652055090800,117.0,75.74,75.73,175.0]
["binance-futures","SOLUSDT",1652055090838,88.0,75.74,75.73,175.0]
["binance-futures","SOLUSDT",1652055090889,24.0,75.74,75.73,200.0]
["binance-futures","SOLUSDT",1652055090927,51.0,75.74,75.73,167.0]
["binance-futures","SOLUSDT",1652055091058,52.0,75.74,75.73,167.0]
["binance-futures","SOLUSDT",1652055091102,15.0,75.74,75.73,171.0]
["binance-futures","SOLUSDT",1652055091162,13.0,75.74,75.73,203.0]
["binance-futures","SOLUSDT",1652055091200,51.0,75.74,75.73,330.0]
["binance-futures","SOLUSDT",1652055091230,43.0,75.74,75.73,324.0]
["binance-futures","SOLUSDT",1652055091263,43.0,75.74,75.73,322.0]
["binance-futures","SOLUSDT",1652055091339,51.0,75.74,75.73,322.0]
["binance-futures","SOLUSDT",1652055091368,174.0,75.74,75.73,287.0]
["binance-futures","SOLUSDT",1652055091401,176.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652055091434,255.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652055091467,262.0,75.74,75.73,130.0]
["binance-futures","SOLUSDT",1652055091501,222.0,75.74,75.73,130.0]
["binance-futures","SOLUSDT",1652055091532,222.0,75.74,75.73,136.0]
["binance-futures","SOLUSDT",1652055091570,222.0,75.74,75.73,164.0]
["binance-futures","SOLUSDT",1652055091602,80.0,75.74,75.73,210.0]
["binance-futures","SOLUSDT",1652055091637,49.0,75.74,75.73,205.0]
["binance-futures","SOLUSDT",1652055091679,49.0,75.74,75.73,165.0]
["binance-futures","SOLUSDT",1652055091721,67.0,75.74,75.73,165.0]
["binance-futures","SOLUSDT",1652055091753,91.0,75.74,75.73,104.0]
["binance-futures","SOLUSDT",1652055091817,91.0,75.74,75.73,96.0]
["binance-futures","SOLUSDT",1652055091849,91.0,75.74,75.73,97.0]
["binance-futures","SOLUSDT",1652055091882,91.0,75.74,75.73,96.0]
["binance-futures","SOLUSDT",1652055092013,93.0,75.74,75.73,76.0]
["binance-futures","SOLUSDT",1652055092052,93.0,75.74,75.73,75.0]
["binance-futures","SOLUSDT",1652055092158,161.0,75.74,75.73,75.0]
["binance-futures","SOLUSDT",1652055092178,112.0,75.74,75.73,75.0]
["binance-futures","SOLUSDT",1652055092296,247.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055092324,267.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055092371,294.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055092398,324.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055092420,408.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055093033,412.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055093099,416.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055093134,378.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055093230,190.0,75.74,75.73,151.0]
["binance-futures","SOLUSDT",1652055093268,235.0,75.74,75.73,207.0]
["binance-futures","SOLUSDT",1652055093306,165.0,75.74,75.73,269.0]
["binance-futures","SOLUSDT",1652055093394,135.0,75.74,75.73,269.0]
["binance-futures","SOLUSDT",1652055093433,135.0,75.74,75.73,220.0]
["binance-futures","SOLUSDT",1652055093476,175.0,75.74,75.73,190.0]
["binance-futures","SOLUSDT",1652055093520,195.0,75.74,75.73,180.0]
["binance-futures","SOLUSDT",1652055093591,195.0,75.74,75.73,158.0]
["binance-futures","SOLUSDT",1652055093635,197.0,75.74,75.73,72.0]
["binance-futures","SOLUSDT",1652055093737,199.0,75.74,75.73,150.0]
["binance-futures","SOLUSDT",1652055093770,199.0,75.74,75.73,88.0]
["binance-futures","SOLUSDT",1652055093808,199.0,75.74,75.73,57.0]
["binance-futures","SOLUSDT",1652055093838,218.0,75.74,75.73,57.0]
["binance-futures","SOLUSDT",1652055093879,218.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055093909,326.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055093941,545.0,75.73,75.72,11.0]
["binance-futures","SOLUSDT",1652055093977,80.0,75.72,75.71,282.0]
["binance-futures","SOLUSDT",1652055094005,112.0,75.72,75.71,230.0]
["binance-futures","SOLUSDT",1652055094044,151.0,75.72,75.71,28.0]
["binance-futures","SOLUSDT",1652055094075,292.0,75.72,75.71,24.0]
["binance-futures","SOLUSDT",1652055094141,292.0,75.72,75.71,84.0]
["binance-futures","SOLUSDT",1652055094173,292.0,75.72,75.71,85.0]
["binance-futures","SOLUSDT",1652055094202,292.0,75.72,75.71,41.0]
["binance-futures","SOLUSDT",1652055094244,318.0,75.72,75.71,21.0]
["binance-futures","SOLUSDT",1652055094271,293.0,75.72,75.71,21.0]
["binance-futures","SOLUSDT",1652055094309,294.0,75.72,75.71,21.0]
["binance-futures","SOLUSDT",1652055094346,346.0,75.72,75.71,21.0]
["binance-futures","SOLUSDT",1652055094389,294.0,75.72,75.71,48.0]
["binance-futures","SOLUSDT",1652055094426,286.0,75.72,75.71,48.0]
["binance-futures","SOLUSDT",1652055094460,352.0,75.72,75.71,12.0]
["binance-futures","SOLUSDT",1652055094490,295.0,75.72,75.71,12.0]
["binance-futures","SOLUSDT",1652055094522,355.0,75.72,75.71,12.0]
["binance-futures","SOLUSDT",1652055094550,404.0,75.72,75.71,2.0]
["binance-futures","SOLUSDT",1652055094577,355.0,75.72,75.7,499.0]
["binance-futures","SOLUSDT",1652055094605,102.0,75.71,75.7,434.0]
["binance-futures","SOLUSDT",1652055094630,183.0,75.71,75.7,335.0]
["binance-futures","SOLUSDT",1652055094659,373.0,75.71,75.7,321.0]
["binance-futures","SOLUSDT",1652055094697,316.0,75.71,75.7,271.0]
["binance-futures","SOLUSDT",1652055094729,377.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055094763,395.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055094795,396.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055094821,370.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055094847,372.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055094916,373.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055095010,295.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055095053,285.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055095095,315.0,75.71,75.7,270.0]
["binance-futures","SOLUSDT",1652055095331,315.0,75.71,75.7,273.0]
["binance-futures","SOLUSDT",1652055095398,284.0,75.71,75.7,274.0]
["binance-futures","SOLUSDT",1652055095438,286.0,75.71,75.7,274.0]
["binance-futures","SOLUSDT",1652055095465,286.0,75.71,75.7,275.0]
["binance-futures","SOLUSDT",1652055095512,265.0,75.71,75.7,275.0]
["binance-futures","SOLUSDT",1652055095582,205.0,75.71,75.7,275.0]
["binance-futures","SOLUSDT",1652055095615,169.0,75.71,75.7,289.0]
["binance-futures","SOLUSDT",1652055095655,88.0,75.71,75.7,461.0]
["binance-futures","SOLUSDT",1652055095722,88.0,75.71,75.7,603.0]
["binance-futures","SOLUSDT",1652055095758,88.0,75.71,75.7,655.0]
["binance-futures","SOLUSDT",1652055095792,88.0,75.71,75.7,603.0]
["binance-futures","SOLUSDT",1652055095814,106.0,75.71,75.7,563.0]
["binance-futures","SOLUSDT",1652055095852,106.0,75.71,75.7,589.0]
["binance-futures","SOLUSDT",1652055095894,91.0,75.7,75.69,148.0]
["binance-futures","SOLUSDT",1652055095925,97.0,75.7,75.69,110.0]
["binance-futures","SOLUSDT",1652055095959,163.0,75.7,75.69,110.0]
["binance-futures","SOLUSDT",1652055095993,137.0,75.7,75.69,110.0]
["binance-futures","SOLUSDT",1652055096025,147.0,75.7,75.69,60.0]
["binance-futures","SOLUSDT",1652055096093,88.0,75.7,75.69,255.0]
["binance-futures","SOLUSDT",1652055096107,54.0,75.7,75.69,255.0]
["binance-futures","SOLUSDT",1652055096138,54.0,75.7,75.69,259.0]
["binance-futures","SOLUSDT",1652055096170,55.0,75.7,75.69,292.0]
["binance-futures","SOLUSDT",1652055096204,87.0,75.71,75.7,8.0]
["binance-futures","SOLUSDT",1652055096246,105.0,75.71,75.7,249.0]
["binance-futures","SOLUSDT",1652055096288,87.0,75.71,75.7,320.0]
["binance-futures","SOLUSDT",1652055096323,77.0,75.71,75.7,320.0]
["binance-futures","SOLUSDT",1652055096356,77.0,75.71,75.7,380.0]
["binance-futures","SOLUSDT",1652055096391,77.0,75.71,75.7,320.0]
["binance-futures","SOLUSDT",1652055096425,77.0,75.71,75.7,321.0]
["binance-futures","SOLUSDT",1652055096459,77.0,75.71,75.7,367.0]
["binance-futures","SOLUSDT",1652055096495,77.0,75.71,75.7,321.0]
["binance-futures","SOLUSDT",1652055096525,13.0,75.72,75.71,85.0]
["binance-futures","SOLUSDT",1652055096564,31.0,75.72,75.71,138.0]
["binance-futures","SOLUSDT",1652055096593,61.0,75.72,75.71,178.0]
["binance-futures","SOLUSDT",1652055096663,59.0,75.72,75.71,178.0]
["binance-futures","SOLUSDT",1652055096695,59.0,75.72,75.71,184.0]
["binance-futures","SOLUSDT",1652055096902,59.0,75.72,75.71,142.0]
["binance-futures","SOLUSDT",1652055096925,57.0,75.72,75.71,204.0]
["binance-futures","SOLUSDT",1652055096983,81.0,75.72,75.71,224.0]
["binance-futures","SOLUSDT",1652055097069,81.0,75.72,75.71,228.0]
["binance-futures","SOLUSDT",1652055097126,81.0,75.72,75.71,204.0]
["binance-futures","SOLUSDT",1652055097170,71.0,75.72,75.71,202.0]
["binance-futures","SOLUSDT",1652055097221,41.0,75.72,75.71,202.0]
["binance-futures","SOLUSDT",1652055097266,31.0,75.72,75.71,202.0]
["binance-futures","SOLUSDT",1652055097315,31.0,75.72,75.71,204.0]
["binance-futures","SOLUSDT",1652055097376,31.0,75.72,75.71,360.0]
["binance-futures","SOLUSDT",1652055097420,31.0,75.72,75.71,445.0]
["binance-futures","SOLUSDT",1652055097467,31.0,75.72,75.71,471.0]
["binance-futures","SOLUSDT",1652055097521,31.0,75.72,75.71,491.0]
["binance-futures","SOLUSDT",1652055097578,1.0,75.72,75.71,567.0]
["binance-futures","SOLUSDT",1652055097620,1.0,75.72,75.71,545.0]
["binance-futures","SOLUSDT",1652055097718,1.0,75.72,75.71,522.0]
["binance-futures","SOLUSDT",1652055097803,1.0,75.72,75.71,596.0]
["binance-futures","SOLUSDT",1652055097831,1.0,75.72,75.71,612.0]
["binance-futures","SOLUSDT",1652055097861,346.0,75.73,75.71,605.0]
["binance-futures","SOLUSDT",1652055097906,287.0,75.73,75.72,159.0]
["binance-futures","SOLUSDT",1652055097934,189.0,75.73,75.72,233.0]
["binance-futures","SOLUSDT",1652055097976,149.0,75.73,75.72,234.0]
["binance-futures","SOLUSDT",1652055097995,144.0,75.73,75.72,234.0]
["binance-futures","SOLUSDT",1652055098031,152.0,75.73,75.72,217.0]
["binance-futures","SOLUSDT",1652055098074,152.0,75.73,75.72,211.0]
["binance-futures","SOLUSDT",1652055098115,150.0,75.73,75.72,211.0]
["binance-futures","SOLUSDT",1652055098150,205.0,75.73,75.72,211.0]
["binance-futures","SOLUSDT",1652055098194,36.0,75.73,75.72,211.0]
["binance-futures","SOLUSDT",1652055098226,66.0,75.73,75.72,297.0]
["binance-futures","SOLUSDT",1652055098257,66.0,75.73,75.72,277.0]
["binance-futures","SOLUSDT",1652055098294,58.0,75.73,75.72,237.0]
["binance-futures","SOLUSDT",1652055098322,48.0,75.73,75.72,354.0]
["binance-futures","SOLUSDT",1652055098358,48.0,75.73,75.72,414.0]
["binance-futures","SOLUSDT",1652055098393,48.0,75.73,75.72,355.0]
["binance-futures","SOLUSDT",1652055098498,42.0,75.73,75.72,355.0]
["binance-futures","SOLUSDT",1652055098537,42.0,75.73,75.72,415.0]
["binance-futures","SOLUSDT",1652055098572,32.0,75.73,75.72,419.0]
["binance-futures","SOLUSDT",1652055098608,2.0,75.73,75.72,419.0]
["binance-futures","SOLUSDT",1652055098644,69.0,75.74,75.73,57.0]
["binance-futures","SOLUSDT",1652055098675,50.0,75.74,75.73,150.0]
["binance-futures","SOLUSDT",1652055098695,4.0,75.74,75.73,150.0]
["binance-futures","SOLUSDT",1652055098732,4.0,75.74,75.73,253.0]
["binance-futures","SOLUSDT",1652055098763,68.0,75.75,75.73,269.0]
["binance-futures","SOLUSDT",1652055098800,138.0,75.75,75.74,108.0]
["binance-futures","SOLUSDT",1652055098834,120.0,75.75,75.74,168.0]
["binance-futures","SOLUSDT",1652055098904,102.0,75.75,75.74,168.0]
["binance-futures","SOLUSDT",1652055098934,63.0,75.75,75.74,479.0]
["binance-futures","SOLUSDT",1652055098971,33.0,75.75,75.74,479.0]
["binance-futures","SOLUSDT",1652055099085,3.0,75.75,75.74,496.0]
["binance-futures","SOLUSDT",1652055099122,3.0,75.75,75.74,501.0]
["binance-futures","SOLUSDT",1652055099150,3.0,75.75,75.74,448.0]
["binance-futures","SOLUSDT",1652055099167,2.0,75.75,75.74,501.0]
["binance-futures","SOLUSDT",1652055099185,2.0,75.75,75.74,547.0]
["binance-futures","SOLUSDT",1652055099209,2.0,75.75,75.74,526.0]
["binance-futures","SOLUSDT",1652055099246,2.0,75.75,75.74,550.0]
["binance-futures","SOLUSDT",1652055099295,2.0,75.75,75.74,494.0]
["binance-futures","SOLUSDT",1652055099364,2.0,75.75,75.74,495.0]
["binance-futures","SOLUSDT",1652055099408,12.0,75.75,75.74,476.0]
["binance-futures","SOLUSDT",1652055099477,12.0,75.75,75.74,457.0]
["binance-futures","SOLUSDT",1652055099517,12.0,75.75,75.74,559.0]
["binance-futures","SOLUSDT",1652055099549,10.0,75.75,75.74,667.0]
["binance-futures","SOLUSDT",1652055099587,10.0,75.75,75.74,621.0]
["binance-futures","SOLUSDT",1652055099652,10.0,75.75,75.74,681.0]
["binance-futures","SOLUSDT",1652055099693,10.0,75.75,75.74,621.0]
["binance-futures","SOLUSDT",1652055099729,15.0,75.76,75.75,87.0]
["binance-futures","SOLUSDT",1652055099763,35.0,75.76,75.75,390.0]
["binance-futures","SOLUSDT",1652055099860,35.0,75.76,75.75,445.0]
["binance-futures","SOLUSDT",1652055099897,5.0,75.76,75.75,476.0]
["binance-futures","SOLUSDT",1652055099927,4.0,75.76,75.75,496.0]
["binance-futures","SOLUSDT",1652055100024,4.0,75.76,75.75,588.0]
["binance-futures","SOLUSDT",1652055100112,4.0,75.76,75.75,641.0]
["binance-futures","SOLUSDT",1652055100137,4.0,75.76,75.75,589.0]
["binance-futures","SOLUSDT",1652055100164,4.0,75.76,75.75,585.0]
["binance-futures","SOLUSDT",1652055100213,28.0,75.77,75.75,589.0]
["binance-futures","SOLUSDT",1652055100244,42.0,75.77,75.76,192.0]
["binance-futures","SOLUSDT",1652055100281,50.0,75.77,75.76,170.0]
["binance-futures","SOLUSDT",1652055100344,52.0,75.77,75.76,170.0]
["binance-futures","SOLUSDT",1652055100408,52.0,75.77,75.76,154.0]
["binance-futures","SOLUSDT",1652055100443,107.0,75.77,75.76,154.0]
["binance-futures","SOLUSDT",1652055100474,75.0,75.77,75.76,154.0]
["binance-futures","SOLUSDT",1652055100506,73.0,75.77,75.76,154.0]
["binance-futures","SOLUSDT",1652055100541,73.0,75.77,75.76,165.0]
["binance-futures","SOLUSDT",1652055100610,71.0,75.77,75.76,185.0]
["binance-futures","SOLUSDT",1652055100643,71.0,75.77,75.76,225.0]
["binance-futures","SOLUSDT",1652055100707,71.0,75.77,75.76,226.0]
["binance-futures","SOLUSDT",1652055100746,71.0,75.77,75.76,313.0]
["binance-futures","SOLUSDT",1652055100808,71.0,75.77,75.76,436.0]
["binance-futures","SOLUSDT",1652055100836,40.0,75.77,75.76,463.0]
["binance-futures","SOLUSDT",1652055100865,222.0,75.78,75.76,586.0]
["binance-futures","SOLUSDT",1652055100888,23.0,75.78,75.77,32.0]
["binance-futures","SOLUSDT",1652055100911,307.0,75.79,75.77,223.0]
["binance-futures","SOLUSDT",1652055100934,134.0,75.79,75.77,475.0]
["binance-futures","SOLUSDT",1652055100956,211.0,75.79,75.77,458.0]
["binance-futures","SOLUSDT",1652055100983,261.0,75.79,75.78,527.0]
["binance-futures","SOLUSDT",1652055101012,261.0,75.79,75.78,746.0]
["binance-futures","SOLUSDT",1652055101065,7.0,75.79,75.78,735.0]
["binance-futures","SOLUSDT",1652055101103,7.0,75.79,75.78,315.0]
["binance-futures","SOLUSDT",1652055101133,72.0,75.79,75.78,291.0]
["binance-futures","SOLUSDT",1652055101154,72.0,75.79,75.78,331.0]
["binance-futures","SOLUSDT",1652055101182,7.0,75.79,75.78,362.0]
["binance-futures","SOLUSDT",1652055101213,6.0,75.79,75.78,373.0]
["binance-futures","SOLUSDT",1652055101247,24.0,75.79,75.78,419.0]
["binance-futures","SOLUSDT",1652055101277,26.0,75.79,75.78,408.0]
["binance-futures","SOLUSDT",1652055101308,8.0,75.79,75.78,389.0]
["binance-futures","SOLUSDT",1652055101339,8.0,75.79,75.78,405.0]
["binance-futures","SOLUSDT",1652055101368,6.0,75.79,75.78,389.0]
["binance-futures","SOLUSDT",1652055101395,6.0,75.79,75.78,408.0]
["binance-futures","SOLUSDT",1652055101432,6.0,75.79,75.78,425.0]
["binance-futures","SOLUSDT",1652055101528,8.0,75.79,75.78,404.0]
["binance-futures","SOLUSDT",1652055101614,38.0,75.79,75.78,372.0]
["binance-futures","SOLUSDT",1652055101664,38.0,75.79,75.78,414.0]
["binance-futures","SOLUSDT",1652055101710,4.0,75.79,75.78,279.0]
["binance-futures","SOLUSDT",1652055101757,346.0,75.8,75.78,207.0]
["binance-futures","SOLUSDT",1652055101793,169.0,75.79,75.78,50.0]
["binance-futures","SOLUSDT",1652055101828,170.0,75.79,75.78,48.0]
["binance-futures","SOLUSDT",1652055101867,321.0,75.79,75.78,48.0]
["binance-futures","SOLUSDT",1652055101899,407.0,75.79,75.78,48.0]
["binance-futures","SOLUSDT",1652055101927,134.0,75.78,75.77,60.0]
["binance-futures","SOLUSDT",1652055101958,195.0,75.78,75.77,58.0]
["binance-futures","SOLUSDT",1652055101991,234.0,75.78,75.77,58.0]
["binance-futures","SOLUSDT",1652055102024,234.0,75.77,75.76,21.0]
["binance-futures","SOLUSDT",1652055102056,295.0,75.77,75.76,9.0]
["binance-futures","SOLUSDT",1652055102108,331.0,75.77,75.76,9.0]
["binance-futures","SOLUSDT",1652055102146,393.0,75.77,75.76,7.0]
["binance-futures","SOLUSDT",1652055102174,410.0,75.77,75.76,7.0]
["binance-futures","SOLUSDT",1652055102205,410.0,75.77,75.75,253.0]
["binance-futures","SOLUSDT",1652055102243,222.0,75.76,75.75,33.0]
["binance-futures","SOLUSDT",1652055102272,273.0,75.76,75.75,4.0]
["binance-futures","SOLUSDT",1652055102304,249.0,75.76,75.75,12.0]
["binance-futures","SOLUSDT",1652055102378,249.0,75.76,75.75,14.0]
["binance-futures","SOLUSDT",1652055102472,271.0,75.76,75.75,14.0]
["binance-futures","SOLUSDT",1652055102575,249.0,75.76,75.75,12.0]
["binance-futures","SOLUSDT",1652055102630,249.0,75.76,75.75,14.0]
["binance-futures","SOLUSDT",1652055102735,249.0,75.76,75.75,18.0]
["binance-futures","SOLUSDT",1652055102793,305.0,75.76,75.75,30.0]
["binance-futures","SOLUSDT",1652055102846,335.0,75.76,75.75,28.0]
["binance-futures","SOLUSDT",1652055102957,271.0,75.76,75.75,28.0]
["binance-futures","SOLUSDT",1652055103014,181.0,75.76,75.75,169.0]
["binance-futures","SOLUSDT",1652055103061,48.0,75.76,75.75,241.0]
["binance-futures","SOLUSDT",1652055103112,46.0,75.76,75.75,195.0]
["binance-futures","SOLUSDT",1652055103174,31.0,75.76,75.75,231.0]
["binance-futures","SOLUSDT",1652055103215,41.0,75.76,75.75,231.0]
["binance-futures","SOLUSDT",1652055103280,41.0,75.76,75.75,395.0]
["binance-futures","SOLUSDT",1652055103335,6.0,75.77,75.76,488.0]
["binance-futures","SOLUSDT",1652055103381,5.0,75.77,75.76,510.0]
["binance-futures","SOLUSDT",1652055103430,5.0,75.77,75.76,445.0]
["binance-futures","SOLUSDT",1652055103488,45.0,75.78,75.77,91.0]
["binance-futures","SOLUSDT",1652055103544,137.0,75.78,75.77,91.0]
["binance-futures","SOLUSDT",1652055103589,137.0,75.78,75.77,64.0]
["binance-futures","SOLUSDT",1652055103646,225.0,75.78,75.77,56.0]
["binance-futures","SOLUSDT",1652055103692,182.0,75.78,75.77,48.0]
["binance-futures","SOLUSDT",1652055103755,227.0,75.78,75.77,48.0]
["binance-futures","SOLUSDT",1652055103808,182.0,75.78,75.77,48.0]
["binance-futures","SOLUSDT",1652055103978,250.0,75.78,75.77,48.0]
["binance-futures","SOLUSDT",1652055104029,250.0,75.78,75.77,54.0]
["binance-futures","SOLUSDT",1652055104145,250.0,75.78,75.77,62.0]
["binance-futures","SOLUSDT",1652055104350,213.0,75.78,75.77,62.0]
["binance-futures","SOLUSDT",1652055104620,246.0,75.78,75.77,62.0]
["binance-futures","SOLUSDT",1652055104778,248.0,75.78,75.77,54.0]
["binance-futures","SOLUSDT",1652055104997,248.0,75.78,75.77,62.0]
["binance-futures","SOLUSDT",1652055105044,197.0,75.78,75.77,300.0]
["binance-futures","SOLUSDT",1652055105102,67.0,75.78,75.77,445.0]
["binance-futures","SOLUSDT",1652055105151,52.0,75.78,75.77,441.0]
["binance-futures","SOLUSDT",1652055105248,52.0,75.78,75.77,434.0]
["binance-futures","SOLUSDT",1652055105302,52.0,75.78,75.77,435.0]
["binance-futures","SOLUSDT",1652055105414,52.0,75.78,75.77,294.0]
["binance-futures","SOLUSDT",1652055105443,52.0,75.78,75.77,254.0]
["binance-futures","SOLUSDT",1652055105548,50.0,75.78,75.77,305.0]
["binance-futures","SOLUSDT",1652055105589,51.0,75.78,75.77,317.0]
["binance-futures","SOLUSDT",1652055105776,52.0,75.78,75.77,257.0]
["binance-futures","SOLUSDT",1652055105819,51.0,75.78,75.77,257.0]
["binance-futures","SOLUSDT",1652055105987,51.0,75.78,75.77,317.0]
["binance-futures","SOLUSDT",1652055106063,51.0,75.78,75.77,325.0]
["binance-futures","SOLUSDT",1652055106152,46.0,75.78,75.77,325.0]
["binance-futures","SOLUSDT",1652055106242,46.0,75.78,75.77,321.0]
["binance-futures","SOLUSDT",1652055106294,46.0,75.78,75.77,317.0]
["binance-futures","SOLUSDT",1652055106342,46.0,75.78,75.77,257.0]
["binance-futures","SOLUSDT",1652055106375,44.0,75.78,75.77,234.0]
["binance-futures","SOLUSDT",1652055106520,125.0,75.78,75.77,234.0]
["binance-futures","SOLUSDT",1652055106559,350.0,75.78,75.77,18.0]
["binance-futures","SOLUSDT",1652055106590,418.0,75.77,75.76,31.0]
["binance-futures","SOLUSDT",1652055106619,462.0,75.77,75.76,31.0]
["binance-futures","SOLUSDT",1652055106682,537.0,75.77,75.76,31.0]
["binance-futures","SOLUSDT",1652055106718,537.0,75.77,75.76,27.0]
["binance-futures","SOLUSDT",1652055106749,584.0,75.77,75.76,27.0]
["binance-futures","SOLUSDT",1652055106791,563.0,75.77,75.76,27.0]
["binance-futures","SOLUSDT",1652055106824,26.0,75.76,75.75,92.0]
["binance-futures","SOLUSDT",1652055106858,441.0,75.76,75.75,2.0]
["binance-futures","SOLUSDT",1652055106891,570.0,75.76,75.75,1.0]
["binance-futures","SOLUSDT",1652055106960,622.0,75.76,75.75,1.0]
["binance-futures","SOLUSDT",1652055106994,484.0,75.76,75.75,1.0]
["binance-futures","SOLUSDT",1652055107029,439.0,75.76,75.75,1.0]
["binance-futures","SOLUSDT",1652055107095,440.0,75.76,75.75,23.0]
["binance-futures","SOLUSDT",1652055107117,440.0,75.76,75.75,31.0]
["binance-futures","SOLUSDT",1652055107170,440.0,75.76,75.75,29.0]
["binance-futures","SOLUSDT",1652055107196,419.0,75.76,75.75,7.0]
["binance-futures","SOLUSDT",1652055107239,359.0,75.76,75.75,7.0]
["binance-futures","SOLUSDT",1652055107275,350.0,75.76,75.75,67.0]
["binance-futures","SOLUSDT",1652055107309,307.0,75.78,75.76,244.0]
["binance-futures","SOLUSDT",1652055107342,108.0,75.78,75.77,107.0]
["binance-futures","SOLUSDT",1652055107372,118.0,75.78,75.77,33.0]
["binance-futures","SOLUSDT",1652055107412,127.0,75.78,75.77,29.0]
["binance-futures","SOLUSDT",1652055107446,117.0,75.78,75.77,29.0]
["binance-futures","SOLUSDT",1652055107482,201.0,75.78,75.77,1.0]
["binance-futures","SOLUSDT",1652055107513,277.0,75.78,75.77,1.0]
["binance-futures","SOLUSDT",1652055107555,296.0,75.78,75.77,1.0]
["binance-futures","SOLUSDT",1652055107587,280.0,75.78,75.77,1.0]
["binance-futures","SOLUSDT",1652055107647,335.0,75.78,75.77,1.0]
["binance-futures","SOLUSDT",1652055107690,254.0,75.78,75.77,1.0]
["binance-futures","SOLUSDT",1652055107723,175.0,75.78,75.77,25.0]
["binance-futures","SOLUSDT",1652055107758,115.0,75.78,75.77,25.0]
["binance-futures","SOLUSDT",1652055107795,115.0,75.78,75.77,3.0]
["binance-futures","SOLUSDT",1652055107825,228.0,75.78,75.77,9.0]
["binance-futures","SOLUSDT",1652055107862,178.0,75.78,75.77,7.0]
["binance-futures","SOLUSDT",1652055107894,133.0,75.78,75.77,7.0]
["binance-futures","SOLUSDT",1652055107924,163.0,75.78,75.77,7.0]
["binance-futures","SOLUSDT",1652055107957,215.0,75.78,75.77,7.0]
["binance-futures","SOLUSDT",1652055107993,163.0,75.78,75.77,7.0]
["binance-futures","SOLUSDT",1652055108029,216.0,75.78,75.77,7.0]
["binance-futures","SOLUSDT",1652055108064,167.0,75.78,75.77,7.0]
["binance-futures","SOLUSDT",1652055108160,150.0,75.78,75.77,7.0]
["binance-futures","SOLUSDT",1652055108346,150.0,75.78,75.77,217.0]
["binance-futures","SOLUSDT",1652055108378,74.0,75.78,75.77,368.0]
["binance-futures","SOLUSDT",1652055108412,54.0,75.78,75.77,370.0]
["binance-futures","SOLUSDT",1652055108444,54.0,75.78,75.77,420.0]
["binance-futures","SOLUSDT",1652055108482,54.0,75.78,75.77,370.0]
["binance-futures","SOLUSDT",1652055108547,46.0,75.78,75.77,507.0]
["binance-futures","SOLUSDT",1652055108577,46.0,75.78,75.77,460.0]
["binance-futures","SOLUSDT",1652055108609,186.0,75.79,75.78,92.0]
["binance-futures","SOLUSDT",1652055108638,91.0,75.79,75.78,96.0]
["binance-futures","SOLUSDT",1652055108676,75.0,75.79,75.78,96.0]
["binance-futures","SOLUSDT",1652055108744,26.0,75.79,75.78,199.0]
["binance-futures","SOLUSDT",1652055108770,56.0,75.79,75.78,178.0]
["binance-futures","SOLUSDT",1652055108809,51.0,75.79,75.78,118.0]
["binance-futures","SOLUSDT",1652055108836,21.0,75.79,75.78,118.0]
["binance-futures","SOLUSDT",1652055108898,321.0,75.8,75.79,93.0]
["binance-futures","SOLUSDT",1652055108920,168.0,75.81,75.79,223.0]
["binance-futures","SOLUSDT",1652055108948,166.0,75.81,75.79,231.0]
["binance-futures","SOLUSDT",1652055108978,150.0,75.81,75.8,270.0]
["binance-futures","SOLUSDT",1652055108996,7.0,75.81,75.8,344.0]
["binance-futures","SOLUSDT",1652055109022,47.0,75.81,75.8,427.0]
["binance-futures","SOLUSDT",1652055109053,47.0,75.81,75.8,433.0]
["binance-futures","SOLUSDT",1652055109097,6.0,75.81,75.8,453.0]
["binance-futures","SOLUSDT",1652055109131,6.0,75.81,75.8,342.0]
["binance-futures","SOLUSDT",1652055109149,40.0,75.81,75.8,382.0]
["binance-futures","SOLUSDT",1652055109176,40.0,75.81,75.8,383.0]
["binance-futures","SOLUSDT",1652055109200,40.0,75.81,75.8,343.0]
["binance-futures","SOLUSDT",1652055109233,36.0,75.81,75.8,413.0]
["binance-futures","SOLUSDT",1652055109259,84.0,75.81,75.8,372.0]
["binance-futures","SOLUSDT",1652055109284,14.0,75.81,75.8,351.0]
["binance-futures","SOLUSDT",1652055109306,19.0,75.81,75.8,391.0]
["binance-futures","SOLUSDT",1652055109355,30.0,75.81,75.8,397.0]
["binance-futures","SOLUSDT",1652055109413,60.0,75.81,75.8,439.0]
["binance-futures","SOLUSDT",1652055109460,60.0,75.81,75.8,489.0]
["binance-futures","SOLUSDT",1652055109512,140.0,75.81,75.8,420.0]
["binance-futures","SOLUSDT",1652055109563,342.0,75.81,75.8,301.0]
["binance-futures","SOLUSDT",1652055109595,343.0,75.81,75.79,211.0]
["binance-futures","SOLUSDT",1652055109626,275.0,75.8,75.78,506.0]
["binance-futures","SOLUSDT",1652055109666,452.0,75.8,75.78,85.0]
["binance-futures","SOLUSDT",1652055109694,287.0,75.79,75.78,104.0]
["binance-futures","SOLUSDT",1652055109717,348.0,75.79,75.78,6.0]
["binance-futures","SOLUSDT",1652055109746,400.0,75.79,75.78,4.0]
["binance-futures","SOLUSDT",1652055109778,428.0,75.79,75.78,4.0]
["binance-futures","SOLUSDT",1652055109811,449.0,75.79,75.78,4.0]
["binance-futures","SOLUSDT",1652055109859,450.0,75.79,75.78,1.0]
["binance-futures","SOLUSDT",1652055109941,584.0,75.79,75.78,1.0]
["binance-futures","SOLUSDT",1652055110005,573.0,75.79,75.78,1.0]
["binance-futures","SOLUSDT",1652055110040,573.0,75.79,75.78,3.0]
["binance-futures","SOLUSDT",1652055110077,30.0,75.77,75.76,204.0]
["binance-futures","SOLUSDT",1652055110111,30.0,75.77,75.76,248.0]
["binance-futures","SOLUSDT",1652055110138,30.0,75.77,75.76,296.0]
["binance-futures","SOLUSDT",1652055110176,30.0,75.77,75.76,321.0]
["binance-futures","SOLUSDT",1652055110206,30.0,75.77,75.76,324.0]
["binance-futures","SOLUSDT",1652055110244,94.0,75.78,75.77,102.0]
["binance-futures","SOLUSDT",1652055110279,62.0,75.78,75.77,192.0]
["binance-futures","SOLUSDT",1652055110345,67.0,75.78,75.77,244.0]
["binance-futures","SOLUSDT",1652055110373,68.0,75.78,75.77,192.0]
["binance-futures","SOLUSDT",1652055110458,68.0,75.78,75.77,253.0]
["binance-futures","SOLUSDT",1652055110489,68.0,75.78,75.77,192.0]
["binance-futures","SOLUSDT",1652055110597,68.0,75.78,75.77,188.0]
["binance-futures","SOLUSDT",1652055110635,68.0,75.78,75.77,255.0]
["binance-futures","SOLUSDT",1652055110666,68.0,75.78,75.77,348.0]
["binance-futures","SOLUSDT",1652055110743,68.0,75.78,75.77,406.0]
["binance-futures","SOLUSDT",1652055110777,2.0,75.78,75.77,313.0]
["binance-futures","SOLUSDT",1652055110811,2.0,75.78,75.77,351.0]
["binance-futures","SOLUSDT",1652055110844,2.0,75.78,75.77,418.0]
["binance-futures","SOLUSDT",1652055110884,2.0,75.78,75.77,351.0]
["binance-futures","SOLUSDT",1652055110912,12.0,75.78,75.77,351.0]
["binance-futures","SOLUSDT",1652055111030,2.0,75.78,75.77,359.0]
["binance-futures","SOLUSDT",1652055111149,2.0,75.78,75.77,400.0]
["binance-futures","SOLUSDT",1652055111180,2.0,75.78,75.77,441.0]
["binance-futures","SOLUSDT",1652055111205,2.0,75.78,75.77,347.0]
["binance-futures","SOLUSDT",1652055111251,12.0,75.78,75.77,406.0]
["binance-futures","SOLUSDT",1652055111287,12.0,75.78,75.77,347.0]
["binance-futures","SOLUSDT",1652055111358,13.0,75.78,75.77,486.0]
["binance-futures","SOLUSDT",1652055111465,3.0,75.78,75.77,486.0]
["binance-futures","SOLUSDT",1652055111486,3.0,75.78,75.77,505.0]
["binance-futures","SOLUSDT",1652055111570,3.0,75.78,75.77,545.0]
["binance-futures","SOLUSDT",1652055111596,3.0,75.78,75.77,565.0]
["binance-futures","SOLUSDT",1652055111885,13.0,75.78,75.77,486.0]
["binance-futures","SOLUSDT",1652055111956,121.0,75.78,75.77,400.0]
["binance-futures","SOLUSDT",1652055111988,59.0,75.78,75.77,400.0]
["binance-futures","SOLUSDT",1652055112076,6.0,75.78,75.77,464.0]
["binance-futures","SOLUSDT",1652055112111,89.0,75.79,75.78,63.0]
["binance-futures","SOLUSDT",1652055112140,119.0,75.79,75.78,66.0]
["binance-futures","SOLUSDT",1652055112172,163.0,75.79,75.78,11.0]
["binance-futures","SOLUSDT",1652055112202,179.0,75.79,75.78,11.0]
["binance-futures","SOLUSDT",1652055112230,161.0,75.79,75.78,467.0]
["binance-futures","SOLUSDT",1652055112256,325.0,75.81,75.79,306.0]
["binance-futures","SOLUSDT",1652055112286,84.0,75.81,75.8,32.0]
["binance-futures","SOLUSDT",1652055112320,79.0,75.81,75.8,186.0]
["binance-futures","SOLUSDT",1652055112337,79.0,75.81,75.8,255.0]
["binance-futures","SOLUSDT",1652055112358,79.0,75.81,75.8,230.0]
["binance-futures","SOLUSDT",1652055112387,79.0,75.81,75.8,231.0]
["binance-futures","SOLUSDT",1652055112411,9.0,75.81,75.8,231.0]
["binance-futures","SOLUSDT",1652055112440,39.0,75.81,75.8,203.0]
["binance-futures","SOLUSDT",1652055112465,85.0,75.81,75.8,175.0]
["binance-futures","SOLUSDT",1652055112504,39.0,75.81,75.8,175.0]
["binance-futures","SOLUSDT",1652055112539,67.0,75.81,75.79,330.0]
["binance-futures","SOLUSDT",1652055112570,87.0,75.81,75.79,330.0]
["binance-futures","SOLUSDT",1652055112608,73.0,75.8,75.79,265.0]
["binance-futures","SOLUSDT",1652055112631,58.0,75.81,75.77,927.0]
["binance-futures","SOLUSDT",1652055112659,151.0,75.8,75.79,8.0]
["binance-futures","SOLUSDT",1652055112687,206.0,75.8,75.79,5.0]
["binance-futures","SOLUSDT",1652055112721,136.0,75.78,75.77,21.0]
["binance-futures","SOLUSDT",1652055112748,92.0,75.78,75.77,21.0]
["binance-futures","SOLUSDT",1652055112770,79.0,75.78,75.76,392.0]
["binance-futures","SOLUSDT",1652055112814,166.0,75.78,75.76,359.0]
["binance-futures","SOLUSDT",1652055112846,97.0,75.77,75.76,202.0]
["binance-futures","SOLUSDT",1652055112882,115.0,75.77,75.76,176.0]
["binance-futures","SOLUSDT",1652055112926,127.0,75.77,75.76,175.0]
["binance-futures","SOLUSDT",1652055112978,149.0,75.77,75.76,164.0]
["binance-futures","SOLUSDT",1652055113016,150.0,75.77,75.76,191.0]
["binance-futures","SOLUSDT",1652055113079,141.0,75.77,75.76,219.0]
["binance-futures","SOLUSDT",1652055113127,141.0,75.77,75.76,179.0]
["binance-futures","SOLUSDT",1652055113165,119.0,75.77,75.76,380.0]
["binance-futures","SOLUSDT",1652055113207,101.0,75.77,75.76,380.0]
["binance-futures","SOLUSDT",1652055113252,101.0,75.77,75.76,408.0]
["binance-futures","SOLUSDT",1652055113287,101.0,75.77,75.76,381.0]
["binance-futures","SOLUSDT",1652055113320,101.0,75.77,75.76,341.0]
["binance-futures","SOLUSDT",1652055113353,109.0,75.77,75.76,341.0]
["binance-futures","SOLUSDT",1652055113384,109.0,75.77,75.76,321.0]
["binance-futures","SOLUSDT",1652055113417,117.0,75.77,75.76,321.0]
["binance-futures","SOLUSDT",1652055113451,117.0,75.77,75.76,382.0]
["binance-futures","SOLUSDT",1652055113487,117.0,75.77,75.76,403.0]
["binance-futures","SOLUSDT",1652055113517,35.0,75.77,75.76,403.0]
["binance-futures","SOLUSDT",1652055113551,7.0,75.77,75.76,451.0]
["binance-futures","SOLUSDT",1652055113586,7.0,75.77,75.76,422.0]
["binance-futures","SOLUSDT",1652055113659,7.0,75.77,75.76,482.0]
["binance-futures","SOLUSDT",1652055113688,7.0,75.77,75.76,511.0]
["binance-futures","SOLUSDT",1652055113759,7.0,75.77,75.76,562.0]
["binance-futures","SOLUSDT",1652055113790,7.0,75.77,75.76,576.0]
["binance-futures","SOLUSDT",1652055113858,7.0,75.77,75.76,629.0]
["binance-futures","SOLUSDT",1652055113891,7.0,75.77,75.76,580.0]
["binance-futures","SOLUSDT",1652055114009,17.0,75.77,75.76,582.0]
["binance-futures","SOLUSDT",1652055114040,96.0,75.77,75.76,502.0]
["binance-futures","SOLUSDT",1652055114073,96.0,75.77,75.76,542.0]
["binance-futures","SOLUSDT",1652055114106,96.0,75.77,75.76,482.0]
["binance-futures","SOLUSDT",1652055114121,125.0,75.77,75.76,370.0]
["binance-futures","SOLUSDT",1652055114162,153.0,75.77,75.76,144.0]
["binance-futures","SOLUSDT",1652055114188,196.0,75.77,75.76,144.0]
["binance-futures","SOLUSDT",1652055114236,196.0,75.77,75.76,138.0]
["binance-futures","SOLUSDT",1652055114269,266.0,75.77,75.76,138.0]
["binance-futures","SOLUSDT",1652055114323,216.0,75.77,75.76,130.0]
["binance-futures","SOLUSDT",1652055114357,216.0,75.77,75.76,119.0]
["binance-futures","SOLUSDT",1652055114427,196.0,75.77,75.76,119.0]
["binance-futures","SOLUSDT",1652055114500,63.0,75.77,75.76,127.0]
["binance-futures","SOLUSDT",1652055114535,94.0,75.77,75.76,127.0]
["binance-futures","SOLUSDT",1652055114627,254.0,75.77,75.76,119.0]
["binance-futures","SOLUSDT",1652055114664,349.0,75.77,75.76,118.0]
["binance-futures","SOLUSDT",1652055114736,369.0,75.77,75.76,118.0]
["binance-futures","SOLUSDT",1652055114800,349.0,75.77,75.76,118.0]
["binance-futures","SOLUSDT",1652055114835,369.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055114868,349.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055114957,267.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055115074,287.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055115102,317.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055115140,321.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055115176,478.0,75.77,75.76,118.0]
["binance-futures","SOLUSDT",1652055115202,546.0,75.77,75.76,118.0]
["binance-futures","SOLUSDT",1652055115237,582.0,75.77,75.76,118.0]
["binance-futures","SOLUSDT",1652055115350,582.0,75.77,75.76,119.0]
["binance-futures","SOLUSDT",1652055115472,583.0,75.77,75.76,122.0]
["binance-futures","SOLUSDT",1652055115513,583.0,75.77,75.76,118.0]
["binance-futures","SOLUSDT",1652055115558,583.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055115625,579.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055115690,669.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055115794,700.0,75.77,75.76,124.0]
["binance-futures","SOLUSDT",1652055115848,114.0,75.75,75.74,185.0]
["binance-futures","SOLUSDT",1652055115885,328.0,75.75,75.74,53.0]
["binance-futures","SOLUSDT",1652055115931,328.0,75.75,75.74,52.0]
["binance-futures","SOLUSDT",1652055115974,372.0,75.75,75.74,52.0]
["binance-futures","SOLUSDT",1652055116020,380.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055116078,376.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055116253,446.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055116312,459.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055116459,359.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055116522,393.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055116576,393.0,75.75,75.74,17.0]
["binance-futures","SOLUSDT",1652055116633,393.0,75.75,75.74,39.0]
["binance-futures","SOLUSDT",1652055116684,363.0,75.75,75.74,45.0]
["binance-futures","SOLUSDT",1652055116733,174.0,75.75,75.74,112.0]
["binance-futures","SOLUSDT",1652055116786,158.0,75.75,75.74,113.0]
["binance-futures","SOLUSDT",1652055116832,156.0,75.75,75.74,113.0]
["binance-futures","SOLUSDT",1652055116890,69.0,75.75,75.74,113.0]
["binance-futures","SOLUSDT",1652055116994,27.0,75.75,75.74,173.0]
["binance-futures","SOLUSDT",1652055117100,27.0,75.75,75.74,177.0]
["binance-futures","SOLUSDT",1652055117147,27.0,75.75,75.74,229.0]
["binance-futures","SOLUSDT",1652055117206,27.0,75.75,75.74,202.0]
["binance-futures","SOLUSDT",1652055117256,27.0,75.75,75.74,165.0]
["binance-futures","SOLUSDT",1652055117314,27.0,75.75,75.74,205.0]
["binance-futures","SOLUSDT",1652055117365,32.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055117411,40.0,75.75,75.74,176.0]
["binance-futures","SOLUSDT",1652055117470,40.0,75.75,75.74,240.0]
["binance-futures","SOLUSDT",1652055117568,131.0,75.75,75.74,180.0]
["binance-futures","SOLUSDT",1652055117618,50.0,75.75,75.74,180.0]
["binance-futures","SOLUSDT",1652055117672,19.0,75.75,75.74,180.0]
["binance-futures","SOLUSDT",1652055117727,76.0,75.75,75.74,121.0]
["binance-futures","SOLUSDT",1652055117776,237.0,75.75,75.74,132.0]
["binance-futures","SOLUSDT",1652055117827,158.0,75.75,75.74,132.0]
["binance-futures","SOLUSDT",1652055117880,118.0,75.75,75.74,152.0]
["binance-futures","SOLUSDT",1652055117931,96.0,75.75,75.74,192.0]
["binance-futures","SOLUSDT",1652055118144,186.0,75.75,75.74,132.0]
["binance-futures","SOLUSDT",1652055118195,136.0,75.75,75.74,132.0]
["binance-futures","SOLUSDT",1652055118244,188.0,75.75,75.74,132.0]
["binance-futures","SOLUSDT",1652055118305,136.0,75.75,75.74,132.0]
["binance-futures","SOLUSDT",1652055118363,138.0,75.75,75.74,132.0]
["binance-futures","SOLUSDT",1652055118414,156.0,75.75,75.74,37.0]
["binance-futures","SOLUSDT",1652055118478,218.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055118528,288.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055118631,351.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055118687,351.0,75.75,75.74,5.0]
["binance-futures","SOLUSDT",1652055118844,401.0,75.75,75.74,5.0]
["binance-futures","SOLUSDT",1652055118905,351.0,75.75,75.74,5.0]
["binance-futures","SOLUSDT",1652055119066,359.0,75.75,75.74,5.0]
["binance-futures","SOLUSDT",1652055119408,359.0,75.75,75.74,4.0]
["binance-futures","SOLUSDT",1652055119428,384.0,75.75,75.74,4.0]
["binance-futures","SOLUSDT",1652055119472,359.0,75.75,75.74,4.0]
["binance-futures","SOLUSDT",1652055119573,351.0,75.75,75.74,26.0]
["binance-futures","SOLUSDT",1652055119603,149.0,75.75,75.74,382.0]
["binance-futures","SOLUSDT",1652055119631,229.0,75.76,75.74,389.0]
["binance-futures","SOLUSDT",1652055119658,168.0,75.76,75.75,130.0]
["binance-futures","SOLUSDT",1652055119692,20.0,75.76,75.75,250.0]
["binance-futures","SOLUSDT",1652055119723,45.0,75.76,75.75,298.0]
["binance-futures","SOLUSDT",1652055119761,37.0,75.76,75.75,323.0]
["binance-futures","SOLUSDT",1652055119803,7.0,75.76,75.75,319.0]
["binance-futures","SOLUSDT",1652055119872,1.0,75.76,75.75,319.0]
["binance-futures","SOLUSDT",1652055119908,3.0,75.76,75.75,342.0]
["binance-futures","SOLUSDT",1652055120049,3.0,75.76,75.75,320.0]
["binance-futures","SOLUSDT",1652055120086,13.0,75.76,75.75,331.0]
["binance-futures","SOLUSDT",1652055120117,13.0,75.76,75.75,282.0]
["binance-futures","SOLUSDT",1652055120150,13.0,75.76,75.75,285.0]
["binance-futures","SOLUSDT",1652055120184,13.0,75.76,75.75,335.0]
["binance-futures","SOLUSDT",1652055120218,13.0,75.76,75.75,359.0]
["binance-futures","SOLUSDT",1652055120287,13.0,75.76,75.75,360.0]
["binance-futures","SOLUSDT",1652055120359,13.0,75.76,75.75,366.0]
["binance-futures","SOLUSDT",1652055120559,13.0,75.76,75.75,292.0]
["binance-futures","SOLUSDT",1652055120598,66.0,75.76,75.75,427.0]
["binance-futures","SOLUSDT",1652055120667,66.0,75.76,75.75,557.0]
["binance-futures","SOLUSDT",1652055120706,13.0,75.76,75.75,734.0]
["binance-futures","SOLUSDT",1652055120777,29.0,75.76,75.75,640.0]
["binance-futures","SOLUSDT",1652055120810,37.0,75.76,75.75,643.0]
["binance-futures","SOLUSDT",1652055120876,11.0,75.76,75.75,643.0]
["binance-futures","SOLUSDT",1652055120906,96.0,75.77,75.76,331.0]
["binance-futures","SOLUSDT",1652055120940,41.0,75.77,75.76,377.0]
["binance-futures","SOLUSDT",1652055120974,1.0,75.77,75.76,523.0]
["binance-futures","SOLUSDT",1652055121009,1.0,75.77,75.76,553.0]
["binance-futures","SOLUSDT",1652055121037,1.0,75.77,75.76,565.0]
["binance-futures","SOLUSDT",1652055121077,1.0,75.77,75.76,566.0]
["binance-futures","SOLUSDT",1652055121108,1.0,75.77,75.76,562.0]
["binance-futures","SOLUSDT",1652055121207,1.0,75.77,75.76,565.0]
["binance-futures","SOLUSDT",1652055121244,1.0,75.77,75.76,617.0]
["binance-futures","SOLUSDT",1652055121276,11.0,75.77,75.76,565.0]
["binance-futures","SOLUSDT",1652055121307,11.0,75.77,75.76,561.0]
["binance-futures","SOLUSDT",1652055121347,11.0,75.77,75.76,645.0]
["binance-futures","SOLUSDT",1652055121375,11.0,75.77,75.76,591.0]
["binance-futures","SOLUSDT",1652055121412,11.0,75.77,75.76,592.0]
["binance-futures","SOLUSDT",1652055121451,11.0,75.77,75.76,643.0]
["binance-futures","SOLUSDT",1652055121484,5.0,75.78,75.77,269.0]
["binance-futures","SOLUSDT",1652055121516,5.0,75.78,75.77,321.0]
["binance-futures","SOLUSDT",1652055121579,15.0,75.78,75.77,285.0]
["binance-futures","SOLUSDT",1652055121611,15.0,75.78,75.77,287.0]
["binance-futures","SOLUSDT",1652055121647,15.0,75.78,75.77,536.0]
["binance-futures","SOLUSDT",1652055121679,15.0,75.78,75.77,476.0]
["binance-futures","SOLUSDT",1652055121714,15.0,75.78,75.77,416.0]
["binance-futures","SOLUSDT",1652055121786,15.0,75.78,75.77,385.0]
["binance-futures","SOLUSDT",1652055121824,65.0,75.78,75.77,386.0]
["binance-futures","SOLUSDT",1652055121862,45.0,75.78,75.77,386.0]
["binance-futures","SOLUSDT",1652055121896,45.0,75.78,75.77,559.0]
["binance-futures","SOLUSDT",1652055121928,45.0,75.78,75.77,560.0]
["binance-futures","SOLUSDT",1652055121994,15.0,75.78,75.77,767.0]
["binance-futures","SOLUSDT",1652055122017,15.0,75.78,75.77,787.0]
["binance-futures","SOLUSDT",1652055122061,15.0,75.78,75.77,827.0]
["binance-futures","SOLUSDT",1652055122094,2.0,75.78,75.77,831.0]
["binance-futures","SOLUSDT",1652055122160,4.0,75.78,75.77,786.0]
["binance-futures","SOLUSDT",1652055122186,4.0,75.78,75.77,768.0]
["binance-futures","SOLUSDT",1652055122228,12.0,75.78,75.77,767.0]
["binance-futures","SOLUSDT",1652055122366,155.0,75.78,75.77,700.0]
["binance-futures","SOLUSDT",1652055122401,175.0,75.78,75.77,676.0]
["binance-futures","SOLUSDT",1652055122435,176.0,75.78,75.77,389.0]
["binance-futures","SOLUSDT",1652055122468,176.0,75.78,75.77,381.0]
["binance-futures","SOLUSDT",1652055122505,176.0,75.78,75.77,389.0]
["binance-futures","SOLUSDT",1652055122644,224.0,75.78,75.77,395.0]
["binance-futures","SOLUSDT",1652055122673,176.0,75.78,75.77,395.0]
["binance-futures","SOLUSDT",1652055122744,238.0,75.78,75.77,395.0]
["binance-futures","SOLUSDT",1652055122786,176.0,75.78,75.77,395.0]
["binance-futures","SOLUSDT",1652055122847,232.0,75.78,75.77,395.0]
["binance-futures","SOLUSDT",1652055122890,176.0,75.78,75.77,395.0]
["binance-futures","SOLUSDT",1652055122923,159.0,75.78,75.77,393.0]
["binance-futures","SOLUSDT",1652055123006,179.0,75.78,75.77,393.0]
["binance-futures","SOLUSDT",1652055123044,235.0,75.78,75.77,393.0]
["binance-futures","SOLUSDT",1652055123074,179.0,75.78,75.77,399.0]
["binance-futures","SOLUSDT",1652055123187,183.0,75.78,75.77,399.0]
["binance-futures","SOLUSDT",1652055123253,107.0,75.77,75.76,244.0]
["binance-futures","SOLUSDT",1652055123277,237.0,75.77,75.76,29.0]
["binance-futures","SOLUSDT",1652055123302,319.0,75.77,75.76,27.0]
["binance-futures","SOLUSDT",1652055123327,121.0,75.76,75.75,298.0]
["binance-futures","SOLUSDT",1652055123351,152.0,75.76,75.75,298.0]
["binance-futures","SOLUSDT",1652055123422,438.0,75.76,75.75,21.0]
["binance-futures","SOLUSDT",1652055123449,482.0,75.76,75.75,24.0]
["binance-futures","SOLUSDT",1652055123490,472.0,75.76,75.75,19.0]
["binance-futures","SOLUSDT",1652055123523,543.0,75.76,75.75,19.0]
["binance-futures","SOLUSDT",1652055123557,174.0,75.75,75.74,79.0]
["binance-futures","SOLUSDT",1652055123588,358.0,75.75,75.74,1.0]
["binance-futures","SOLUSDT",1652055123615,9.0,75.74,75.73,531.0]
["binance-futures","SOLUSDT",1652055123649,200.0,75.74,75.73,114.0]
["binance-futures","SOLUSDT",1652055123681,317.0,75.74,75.73,108.0]
["binance-futures","SOLUSDT",1652055123709,232.0,75.74,75.73,93.0]
["binance-futures","SOLUSDT",1652055123742,232.0,75.74,75.73,48.0]
["binance-futures","SOLUSDT",1652055123777,275.0,75.74,75.73,8.0]
["binance-futures","SOLUSDT",1652055123817,300.0,75.74,75.73,38.0]
["binance-futures","SOLUSDT",1652055123850,240.0,75.74,75.73,38.0]
["binance-futures","SOLUSDT",1652055123879,240.0,75.74,75.73,44.0]
["binance-futures","SOLUSDT",1652055123976,279.0,75.74,75.73,44.0]
["binance-futures","SOLUSDT",1652055124009,283.0,75.74,75.73,46.0]
["binance-futures","SOLUSDT",1652055124047,237.0,75.74,75.73,56.0]
["binance-futures","SOLUSDT",1652055124074,161.0,75.74,75.73,56.0]
["binance-futures","SOLUSDT",1652055124109,161.0,75.74,75.73,74.0]
["binance-futures","SOLUSDT",1652055124175,180.0,75.74,75.73,74.0]
["binance-futures","SOLUSDT",1652055124210,120.0,75.74,75.73,44.0]
["binance-futures","SOLUSDT",1652055124273,120.0,75.74,75.73,107.0]
["binance-futures","SOLUSDT",1652055124304,61.0,75.74,75.73,147.0]
["binance-futures","SOLUSDT",1652055124333,40.0,75.74,75.73,220.0]
["binance-futures","SOLUSDT",1652055124368,194.0,75.75,75.74,190.0]
["binance-futures","SOLUSDT",1652055124403,99.0,75.75,75.74,251.0]
["binance-futures","SOLUSDT",1652055124467,99.0,75.75,75.74,256.0]
["binance-futures","SOLUSDT",1652055124503,94.0,75.75,75.74,256.0]
["binance-futures","SOLUSDT",1652055124535,33.0,75.75,75.74,251.0]
["binance-futures","SOLUSDT",1652055124572,205.0,75.76,75.75,83.0]
["binance-futures","SOLUSDT",1652055124601,172.0,75.76,75.75,83.0]
["binance-futures","SOLUSDT",1652055124639,119.0,75.76,75.75,84.0]
["binance-futures","SOLUSDT",1652055124671,90.0,75.76,75.75,144.0]
["binance-futures","SOLUSDT",1652055124698,88.0,75.76,75.75,144.0]
["binance-futures","SOLUSDT",1652055124727,90.0,75.76,75.75,144.0]
["binance-futures","SOLUSDT",1652055124771,6.0,75.76,75.75,294.0]
["binance-futures","SOLUSDT",1652055124910,77.0,75.77,75.75,294.0]
["binance-futures","SOLUSDT",1652055124946,115.0,75.77,75.76,138.0]
["binance-futures","SOLUSDT",1652055124976,117.0,75.77,75.76,137.0]
["binance-futures","SOLUSDT",1652055125040,119.0,75.77,75.76,42.0]
["binance-futures","SOLUSDT",1652055125081,155.0,75.77,75.76,42.0]
["binance-futures","SOLUSDT",1652055125145,205.0,75.77,75.76,42.0]
["binance-futures","SOLUSDT",1652055125187,193.0,75.77,75.76,42.0]
["binance-futures","SOLUSDT",1652055125219,184.0,75.77,75.76,43.0]
["binance-futures","SOLUSDT",1652055125257,415.0,75.77,75.76,43.0]
["binance-futures","SOLUSDT",1652055125287,412.0,75.77,75.76,37.0]
["binance-futures","SOLUSDT",1652055125329,362.0,75.77,75.76,37.0]
["binance-futures","SOLUSDT",1652055125363,405.0,75.77,75.76,37.0]
["binance-futures","SOLUSDT",1652055125400,405.0,75.77,75.76,38.0]
["binance-futures","SOLUSDT",1652055125469,405.0,75.77,75.76,64.0]
["binance-futures","SOLUSDT",1652055125495,257.0,75.77,75.76,64.0]
["binance-futures","SOLUSDT",1652055125535,258.0,75.77,75.76,64.0]
["binance-futures","SOLUSDT",1652055125717,243.0,75.77,75.76,64.0]
["binance-futures","SOLUSDT",1652055125759,252.0,75.77,75.76,58.0]
["binance-futures","SOLUSDT",1652055126038,256.0,75.77,75.76,58.0]
["binance-futures","SOLUSDT",1652055126071,252.0,75.77,75.76,58.0]
["binance-futures","SOLUSDT",1652055126110,256.0,75.77,75.76,58.0]
["binance-futures","SOLUSDT",1652055126141,327.0,75.77,75.76,58.0]
["binance-futures","SOLUSDT",1652055126178,323.0,75.77,75.76,58.0]
["binance-futures","SOLUSDT",1652055126219,323.0,75.77,75.76,64.0]
["binance-futures","SOLUSDT",1652055126356,291.0,75.77,75.76,64.0]
["binance-futures","SOLUSDT",1652055126504,370.0,75.77,75.76,64.0]
["binance-futures","SOLUSDT",1652055126539,353.0,75.77,75.76,64.0]
["binance-futures","SOLUSDT",1652055126573,353.0,75.77,75.76,68.0]
["binance-futures","SOLUSDT",1652055126628,353.0,75.77,75.76,70.0]
["binance-futures","SOLUSDT",1652055126683,341.0,75.77,75.76,88.0]
["binance-futures","SOLUSDT",1652055126719,341.0,75.77,75.76,108.0]
["binance-futures","SOLUSDT",1652055126826,333.0,75.77,75.76,108.0]
["binance-futures","SOLUSDT",1652055126904,341.0,75.77,75.76,108.0]
["binance-futures","SOLUSDT",1652055126942,381.0,75.77,75.76,108.0]
["binance-futures","SOLUSDT",1652055127014,385.0,75.77,75.76,88.0]
["binance-futures","SOLUSDT",1652055127053,405.0,75.77,75.76,70.0]
["binance-futures","SOLUSDT",1652055127121,435.0,75.77,75.76,70.0]
["binance-futures","SOLUSDT",1652055127159,435.0,75.77,75.76,71.0]
["binance-futures","SOLUSDT",1652055127233,435.0,75.77,75.76,72.0]
["binance-futures","SOLUSDT",1652055127262,456.0,75.77,75.76,72.0]
["binance-futures","SOLUSDT",1652055127300,435.0,75.77,75.76,73.0]
["binance-futures","SOLUSDT",1652055127369,431.0,75.77,75.76,73.0]
["binance-futures","SOLUSDT",1652055127440,401.0,75.77,75.76,73.0]
["binance-futures","SOLUSDT",1652055127506,407.0,75.77,75.76,73.0]
["binance-futures","SOLUSDT",1652055127550,428.0,75.77,75.76,73.0]
["binance-futures","SOLUSDT",1652055127637,428.0,75.77,75.76,42.0]
["binance-futures","SOLUSDT",1652055127666,480.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055127745,615.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055127788,557.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055127820,557.0,75.77,75.76,48.0]
["binance-futures","SOLUSDT",1652055127853,611.0,75.77,75.76,48.0]
["binance-futures","SOLUSDT",1652055127895,557.0,75.77,75.76,48.0]
["binance-futures","SOLUSDT",1652055127971,557.0,75.77,75.76,52.0]
["binance-futures","SOLUSDT",1652055128008,561.0,75.77,75.76,52.0]
["binance-futures","SOLUSDT",1652055128050,607.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128084,502.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128113,554.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128145,560.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128189,498.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128340,538.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128369,534.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128408,474.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128445,474.0,75.77,75.76,98.0]
["binance-futures","SOLUSDT",1652055128475,514.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128588,474.0,75.77,75.76,46.0]
["binance-futures","SOLUSDT",1652055128628,350.0,75.77,75.76,179.0]
["binance-futures","SOLUSDT",1652055128659,348.0,75.77,75.76,211.0]
["binance-futures","SOLUSDT",1652055128689,346.0,75.77,75.76,109.0]
["binance-futures","SOLUSDT",1652055128759,243.0,75.77,75.76,171.0]
["binance-futures","SOLUSDT",1652055128787,243.0,75.77,75.76,169.0]
["binance-futures","SOLUSDT",1652055128932,251.0,75.77,75.75,492.0]
["binance-futures","SOLUSDT",1652055128966,380.0,75.76,75.75,139.0]
["binance-futures","SOLUSDT",1652055128997,322.0,75.76,75.75,107.0]
["binance-futures","SOLUSDT",1652055129030,435.0,75.76,75.75,7.0]
["binance-futures","SOLUSDT",1652055129068,535.0,75.76,75.75,1.0]
["binance-futures","SOLUSDT",1652055129096,534.0,75.76,75.75,1.0]
["binance-futures","SOLUSDT",1652055129126,505.0,75.76,75.75,1.0]
["binance-futures","SOLUSDT",1652055129149,586.0,75.76,75.75,1.0]
["binance-futures","SOLUSDT",1652055129180,657.0,75.76,75.75,3.0]
["binance-futures","SOLUSDT",1652055129231,659.0,75.76,75.75,12.0]
["binance-futures","SOLUSDT",1652055129272,606.0,75.76,75.75,13.0]
["binance-futures","SOLUSDT",1652055129441,608.0,75.76,75.75,32.0]
["binance-futures","SOLUSDT",1652055129518,682.0,75.76,75.75,34.0]
["binance-futures","SOLUSDT",1652055129551,710.0,75.76,75.75,34.0]
["binance-futures","SOLUSDT",1652055129592,660.0,75.76,75.75,34.0]
["binance-futures","SOLUSDT",1652055129658,712.0,75.76,75.75,34.0]
["binance-futures","SOLUSDT",1652055129689,660.0,75.76,75.75,34.0]
["binance-futures","SOLUSDT",1652055129726,756.0,75.75,75.73,469.0]
["binance-futures","SOLUSDT",1652055129759,131.0,75.74,75.73,100.0]
["binance-futures","SOLUSDT",1652055129789,132.0,75.74,75.73,100.0]
["binance-futures","SOLUSDT",1652055129824,200.0,75.74,75.73,60.0]
["binance-futures","SOLUSDT",1652055129859,328.0,75.74,75.73,1.0]
["binance-futures","SOLUSDT",1652055129891,248.0,75.74,75.73,31.0]
["binance-futures","SOLUSDT",1652055129924,219.0,75.74,75.73,1.0]
["binance-futures","SOLUSDT",1652055129959,266.0,75.74,75.73,65.0]
["binance-futures","SOLUSDT",1652055129994,366.0,75.74,75.73,65.0]
["binance-futures","SOLUSDT",1652055130026,344.0,75.74,75.73,65.0]
["binance-futures","SOLUSDT",1652055130060,322.0,75.74,75.73,85.0]
["binance-futures","SOLUSDT",1652055130095,206.0,75.74,75.73,65.0]
["binance-futures","SOLUSDT",1652055130130,206.0,75.74,75.73,132.0]
["binance-futures","SOLUSDT",1652055130161,130.0,75.74,75.73,193.0]
["binance-futures","SOLUSDT",1652055130190,198.0,75.74,75.73,193.0]
["binance-futures","SOLUSDT",1652055130293,198.0,75.74,75.73,229.0]
["binance-futures","SOLUSDT",1652055130329,198.0,75.74,75.73,236.0]
["binance-futures","SOLUSDT",1652055130366,198.0,75.74,75.73,237.0]
["binance-futures","SOLUSDT",1652055130397,198.0,75.74,75.73,177.0]
["binance-futures","SOLUSDT",1652055130431,201.0,75.74,75.73,177.0]
["binance-futures","SOLUSDT",1652055130466,201.0,75.74,75.73,178.0]
["binance-futures","SOLUSDT",1652055130572,189.0,75.74,75.73,178.0]
["binance-futures","SOLUSDT",1652055130602,188.0,75.74,75.73,178.0]
["binance-futures","SOLUSDT",1652055130632,190.0,75.74,75.73,178.0]
["binance-futures","SOLUSDT",1652055130750,190.0,75.74,75.73,232.0]
["binance-futures","SOLUSDT",1652055130780,190.0,75.74,75.73,178.0]
["binance-futures","SOLUSDT",1652055130810,243.0,75.74,75.73,178.0]
["binance-futures","SOLUSDT",1652055130847,191.0,75.74,75.73,178.0]
["binance-futures","SOLUSDT",1652055130957,191.0,75.74,75.73,226.0]
["binance-futures","SOLUSDT",1652055130993,197.0,75.74,75.73,181.0]
["binance-futures","SOLUSDT",1652055131057,197.0,75.74,75.73,225.0]
["binance-futures","SOLUSDT",1652055131068,197.0,75.74,75.73,181.0]
["binance-futures","SOLUSDT",1652055131165,193.0,75.74,75.73,181.0]
["binance-futures","SOLUSDT",1652055131228,193.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652055131311,114.0,75.74,75.73,146.0]
["binance-futures","SOLUSDT",1652055131337,114.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652055131444,116.0,75.74,75.73,202.0]
["binance-futures","SOLUSDT",1652055131482,114.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652055131515,116.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652055131551,110.0,75.74,75.73,200.0]
["binance-futures","SOLUSDT",1652055131579,109.0,75.74,75.73,205.0]
["binance-futures","SOLUSDT",1652055131615,103.0,75.74,75.73,205.0]
["binance-futures","SOLUSDT",1652055131653,103.0,75.74,75.73,252.0]
["binance-futures","SOLUSDT",1652055131686,103.0,75.74,75.73,205.0]
["binance-futures","SOLUSDT",1652055131722,103.0,75.74,75.73,323.0]
["binance-futures","SOLUSDT",1652055131757,102.0,75.74,75.73,416.0]
["binance-futures","SOLUSDT",1652055131783,63.0,75.75,75.74,38.0]
["binance-futures","SOLUSDT",1652055131823,1.0,75.75,75.74,326.0]
["binance-futures","SOLUSDT",1652055131855,1.0,75.75,75.74,396.0]
["binance-futures","SOLUSDT",1652055131885,1.0,75.75,75.74,383.0]
["binance-futures","SOLUSDT",1652055132020,1.0,75.75,75.74,384.0]
["binance-futures","SOLUSDT",1652055132050,1.0,75.75,75.74,372.0]
["binance-futures","SOLUSDT",1652055132165,11.0,75.75,75.74,373.0]
["binance-futures","SOLUSDT",1652055132198,11.0,75.75,75.74,405.0]
["binance-futures","SOLUSDT",1652055132232,11.0,75.75,75.74,392.0]
["binance-futures","SOLUSDT",1652055132304,116.0,75.75,75.74,343.0]
["binance-futures","SOLUSDT",1652055132338,134.0,75.75,75.74,234.0]
["binance-futures","SOLUSDT",1652055132370,134.0,75.75,75.74,211.0]
["binance-futures","SOLUSDT",1652055132408,180.0,75.75,75.74,211.0]
["binance-futures","SOLUSDT",1652055132470,122.0,75.75,75.74,211.0]
["binance-futures","SOLUSDT",1652055132817,124.0,75.75,75.74,211.0]
["binance-futures","SOLUSDT",1652055132879,8.0,75.75,75.74,211.0]
["binance-futures","SOLUSDT",1652055132928,9.0,75.75,75.74,256.0]
["binance-futures","SOLUSDT",1652055133026,7.0,75.75,75.74,256.0]
["binance-futures","SOLUSDT",1652055133165,7.0,75.75,75.74,259.0]
["binance-futures","SOLUSDT",1652055133344,7.0,75.75,75.74,319.0]
["binance-futures","SOLUSDT",1652055133373,7.0,75.75,75.74,259.0]
["binance-futures","SOLUSDT",1652055133445,7.0,75.75,75.74,321.0]
["binance-futures","SOLUSDT",1652055133480,7.0,75.75,75.74,259.0]
["binance-futures","SOLUSDT",1652055133630,1.0,75.75,75.74,259.0]
["binance-futures","SOLUSDT",1652055133698,3.0,75.75,75.74,259.0]
["binance-futures","SOLUSDT",1652055133738,1.0,75.75,75.74,259.0]
["binance-futures","SOLUSDT",1652055133769,3.0,75.75,75.74,411.0]
["binance-futures","SOLUSDT",1652055133844,3.0,75.75,75.74,469.0]
["binance-futures","SOLUSDT",1652055133873,3.0,75.75,75.74,414.0]
["binance-futures","SOLUSDT",1652055133946,3.0,75.75,75.74,488.0]
["binance-futures","SOLUSDT",1652055133983,3.0,75.75,75.74,474.0]
["binance-futures","SOLUSDT",1652055134016,3.0,75.75,75.74,475.0]
["binance-futures","SOLUSDT",1652055134053,3.0,75.75,75.74,530.0]
["binance-futures","SOLUSDT",1652055134092,3.0,75.75,75.74,475.0]
["binance-futures","SOLUSDT",1652055134159,3.0,75.75,75.74,510.0]
["binance-futures","SOLUSDT",1652055134188,3.0,75.75,75.74,475.0]
["binance-futures","SOLUSDT",1652055134227,15.0,75.75,75.74,474.0]
["binance-futures","SOLUSDT",1652055134258,15.0,75.75,75.74,466.0]
["binance-futures","SOLUSDT",1652055134293,15.0,75.75,75.74,262.0]
["binance-futures","SOLUSDT",1652055134720,90.0,75.75,75.74,235.0]
["binance-futures","SOLUSDT",1652055134752,193.0,75.75,75.74,217.0]
["binance-futures","SOLUSDT",1652055134792,158.0,75.75,75.74,190.0]
["binance-futures","SOLUSDT",1652055134857,200.0,75.75,75.74,190.0]
["binance-futures","SOLUSDT",1652055134899,116.0,75.75,75.74,190.0]
["binance-futures","SOLUSDT",1652055134959,173.0,75.75,75.74,190.0]
["binance-futures","SOLUSDT",1652055134992,67.0,75.75,75.74,190.0]
["binance-futures","SOLUSDT",1652055135103,67.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055135213,68.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055135244,126.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055135282,229.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055135360,287.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055135380,229.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055135444,277.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055135464,229.0,75.75,75.74,194.0]
["binance-futures","SOLUSDT",1652055135543,205.0,75.76,75.75,137.0]
["binance-futures","SOLUSDT",1652055135573,133.0,75.76,75.75,171.0]
["binance-futures","SOLUSDT",1652055135643,137.0,75.76,75.75,145.0]
["binance-futures","SOLUSDT",1652055135670,127.0,75.76,75.75,145.0]
["binance-futures","SOLUSDT",1652055135774,114.0,75.76,75.75,145.0]
["binance-futures","SOLUSDT",1652055135806,106.0,75.76,75.75,113.0]
["binance-futures","SOLUSDT",1652055135844,106.0,75.76,75.75,151.0]
["binance-futures","SOLUSDT",1652055135983,124.0,75.76,75.75,151.0]
["binance-futures","SOLUSDT",1652055136014,137.0,75.76,75.73,164.0]
["binance-futures","SOLUSDT",1652055136025,198.0,75.76,75.73,133.0]
["binance-futures","SOLUSDT",1652055136050,332.0,75.76,75.72,866.0]
["binance-futures","SOLUSDT",1652055136101,151.0,75.75,75.72,821.0]
["binance-futures","SOLUSDT",1652055136133,151.0,75.75,75.72,669.0]
["binance-futures","SOLUSDT",1652055136154,151.0,75.75,75.72,504.0]
["binance-futures","SOLUSDT",1652055136170,261.0,75.75,75.72,493.0]
["binance-futures","SOLUSDT",1652055136187,97.0,75.74,75.72,367.0]
["binance-futures","SOLUSDT",1652055136206,115.0,75.74,75.72,367.0]
["binance-futures","SOLUSDT",1652055136227,68.0,75.74,75.72,298.0]
["binance-futures","SOLUSDT",1652055136251,57.0,75.73,75.72,232.0]
["binance-futures","SOLUSDT",1652055136278,162.0,75.73,75.72,137.0]
["binance-futures","SOLUSDT",1652055136307,162.0,75.73,75.72,56.0]
["binance-futures","SOLUSDT",1652055136332,162.0,75.73,75.72,51.0]
["binance-futures","SOLUSDT",1652055136357,158.0,75.73,75.72,51.0]
["binance-futures","SOLUSDT",1652055136383,237.0,75.73,75.72,51.0]
["binance-futures","SOLUSDT",1652055136406,295.0,75.73,75.72,52.0]
["binance-futures","SOLUSDT",1652055136438,308.0,75.73,75.72,69.0]
["binance-futures","SOLUSDT",1652055136463,308.0,75.73,75.71,319.0]
["binance-futures","SOLUSDT",1652055136491,309.0,75.73,75.71,137.0]
["binance-futures","SOLUSDT",1652055136520,380.0,75.73,75.71,137.0]
["binance-futures","SOLUSDT",1652055136545,448.0,75.73,75.71,5.0]
["binance-futures","SOLUSDT",1652055136569,475.0,75.73,75.71,5.0]
["binance-futures","SOLUSDT",1652055136599,494.0,75.73,75.71,165.0]
["binance-futures","SOLUSDT",1652055136628,51.0,75.72,75.71,189.0]
["binance-futures","SOLUSDT",1652055136653,117.0,75.72,75.71,189.0]
["binance-futures","SOLUSDT",1652055136686,289.0,75.72,75.71,165.0]
["binance-futures","SOLUSDT",1652055136728,432.0,75.72,75.71,165.0]
["binance-futures","SOLUSDT",1652055136798,447.0,75.72,75.71,195.0]
["binance-futures","SOLUSDT",1652055136841,432.0,75.72,75.71,195.0]
["binance-futures","SOLUSDT",1652055136882,386.0,75.72,75.71,196.0]
["binance-futures","SOLUSDT",1652055136920,503.0,75.72,75.71,195.0]
["binance-futures","SOLUSDT",1652055136968,689.0,75.72,75.71,195.0]
["binance-futures","SOLUSDT",1652055137006,593.0,75.72,75.71,195.0]
["binance-futures","SOLUSDT",1652055137033,599.0,75.72,75.71,195.0]
["binance-futures","SOLUSDT",1652055137090,490.0,75.72,75.71,165.0]
["binance-futures","SOLUSDT",1652055137126,486.0,75.72,75.71,166.0]
["binance-futures","SOLUSDT",1652055137202,485.0,75.72,75.71,170.0]
["binance-futures","SOLUSDT",1652055137254,465.0,75.72,75.71,170.0]
["binance-futures","SOLUSDT",1652055137300,485.0,75.72,75.71,170.0]
["binance-futures","SOLUSDT",1652055137436,357.0,75.72,75.71,170.0]
["binance-futures","SOLUSDT",1652055137487,365.0,75.72,75.71,170.0]
["binance-futures","SOLUSDT",1652055137538,280.0,75.72,75.71,265.0]
["binance-futures","SOLUSDT",1652055137589,1.0,75.72,75.71,275.0]
["binance-futures","SOLUSDT",1652055137648,188.0,75.73,75.71,319.0]
["binance-futures","SOLUSDT",1652055137699,139.0,75.73,75.72,253.0]
["binance-futures","SOLUSDT",1652055137732,48.0,75.73,75.72,241.0]
["binance-futures","SOLUSDT",1652055137764,66.0,75.73,75.72,144.0]
["binance-futures","SOLUSDT",1652055137801,127.0,75.73,75.72,109.0]
["binance-futures","SOLUSDT",1652055137833,180.0,75.73,75.72,139.0]
["binance-futures","SOLUSDT",1652055137871,180.0,75.73,75.72,129.0]
["binance-futures","SOLUSDT",1652055138006,161.0,75.73,75.72,129.0]
["binance-futures","SOLUSDT",1652055138034,194.0,75.73,75.72,129.0]
["binance-futures","SOLUSDT",1652055138099,194.0,75.73,75.72,115.0]
["binance-futures","SOLUSDT",1652055138132,195.0,75.73,75.72,86.0]
["binance-futures","SOLUSDT",1652055138166,195.0,75.73,75.72,56.0]
["binance-futures","SOLUSDT",1652055138201,277.0,75.73,75.72,56.0]
["binance-futures","SOLUSDT",1652055138244,224.0,75.73,75.72,54.0]
["binance-futures","SOLUSDT",1652055138273,195.0,75.73,75.72,54.0]
["binance-futures","SOLUSDT",1652055138449,244.0,75.73,75.72,54.0]
["binance-futures","SOLUSDT",1652055138476,195.0,75.73,75.72,54.0]
["binance-futures","SOLUSDT",1652055138512,259.0,75.73,75.72,54.0]
["binance-futures","SOLUSDT",1652055138556,309.0,75.73,75.72,52.0]
["binance-futures","SOLUSDT",1652055138582,311.0,75.73,75.72,50.0]
["binance-futures","SOLUSDT",1652055138732,311.0,75.73,75.72,57.0]
["binance-futures","SOLUSDT",1652055138950,374.0,75.73,75.72,9.0]
["binance-futures","SOLUSDT",1652055138974,330.0,75.73,75.72,9.0]
["binance-futures","SOLUSDT",1652055139007,350.0,75.73,75.72,9.0]
["binance-futures","SOLUSDT",1652055139045,506.0,75.73,75.72,49.0]
["binance-futures","SOLUSDT",1652055139080,350.0,75.73,75.72,49.0]
["binance-futures","SOLUSDT",1652055139155,496.0,75.73,75.72,49.0]
["binance-futures","SOLUSDT",1652055139171,436.0,75.73,75.72,49.0]
["binance-futures","SOLUSDT",1652055139228,431.0,75.73,75.72,49.0]
["binance-futures","SOLUSDT",1652055139352,481.0,75.73,75.72,49.0]
["binance-futures","SOLUSDT",1652055139386,431.0,75.73,75.72,49.0]
["binance-futures","SOLUSDT",1652055139426,431.0,75.73,75.71,175.0]
["binance-futures","SOLUSDT",1652055139458,313.0,75.72,75.71,14.0]
["binance-futures","SOLUSDT",1652055139491,392.0,75.72,75.71,14.0]
["binance-futures","SOLUSDT",1652055139527,373.0,75.72,75.71,46.0]
["binance-futures","SOLUSDT",1652055139564,333.0,75.72,75.71,46.0]
["binance-futures","SOLUSDT",1652055139611,325.0,75.72,75.71,68.0]
["binance-futures","SOLUSDT",1652055139635,198.0,75.72,75.71,92.0]
["binance-futures","SOLUSDT",1652055139673,56.0,75.72,75.71,92.0]
["binance-futures","SOLUSDT",1652055139712,51.0,75.72,75.71,173.0]
["binance-futures","SOLUSDT",1652055139744,41.0,75.72,75.71,253.0]
["binance-futures","SOLUSDT",1652055139779,247.0,75.73,75.71,196.0]
["binance-futures","SOLUSDT",1652055139811,33.0,75.73,75.72,213.0]
["binance-futures","SOLUSDT",1652055139844,90.0,75.74,75.73,61.0]
["binance-futures","SOLUSDT",1652055139872,90.0,75.74,75.73,92.0]
["binance-futures","SOLUSDT",1652055139901,90.0,75.74,75.73,152.0]
["binance-futures","SOLUSDT",1652055139936,90.0,75.74,75.73,190.0]
["binance-futures","SOLUSDT",1652055139983,90.0,75.74,75.73,130.0]
["binance-futures","SOLUSDT",1652055140016,300.0,75.75,75.74,49.0]
["binance-futures","SOLUSDT",1652055140053,440.0,75.75,75.74,58.0]
["binance-futures","SOLUSDT",1652055140084,249.0,75.75,75.74,56.0]
["binance-futures","SOLUSDT",1652055140119,249.0,75.75,75.74,10.0]
["binance-futures","SOLUSDT",1652055140148,283.0,75.75,75.74,34.0]
["binance-futures","SOLUSDT",1652055140183,242.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055140254,301.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055140280,242.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055140347,349.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055140386,295.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055140563,242.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055140605,347.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055140637,246.0,75.75,75.74,6.0]
["binance-futures","SOLUSDT",1652055140706,361.0,75.75,75.74,7.0]
["binance-futures","SOLUSDT",1652055140742,331.0,75.75,75.74,71.0]
["binance-futures","SOLUSDT",1652055141011,356.0,75.75,75.74,71.0]
["binance-futures","SOLUSDT",1652055141042,360.0,75.75,75.74,71.0]
["binance-futures","SOLUSDT",1652055141262,362.0,75.75,75.74,71.0]
["binance-futures","SOLUSDT",1652055141338,368.0,75.75,75.74,71.0]
["binance-futures","SOLUSDT",1652055141391,534.0,75.75,75.74,71.0]
["binance-futures","SOLUSDT",1652055141438,368.0,75.75,75.74,71.0]
["binance-futures","SOLUSDT",1652055141593,534.0,75.75,75.74,71.0]
["binance-futures","SOLUSDT",1652055141634,699.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055141663,720.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055141804,646.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055141875,670.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055141905,645.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055141948,621.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055142081,480.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055142114,460.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055142186,643.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055142240,1295.0,75.75,75.74,8.0]
["binance-futures","SOLUSDT",1652055160170,18.0,75.73,75.72,368.0]
["binance-futures","SOLUSDT",1652055197870,267.0,75.62,75.61,80.0]
["binance-futures","SOLUSDT",1652055254409,96.0,75.62,75.61,88.0]
["binance-futures","SOLUSDT",1652055300235,89.0,75.6,75.59,540.0]
["binance-futures","SOLUSDT",1652055352802,20.0,75.56,75.55,772.0]
["binance-futures","SOLUSDT",1652055404944,123.0,75.63,75.62,579.0]
["binance-futures","SOLUSDT",1652055443492,65.0,75.68,75.67,222.0]
["binance-futures","SOLUSDT",1652055502297,20.0,75.77,75.76,493.0]
["binance-futures","SOLUSDT",1652055541721,944.0,75.7,75.69,40.0]
["binance-futures","SOLUSDT",1652055594986,132.0,75.56,75.55,184.0]
["binance-futures","SOLUSDT",1652055645564,100.0,75.59,75.58,125.0]
["binance-futures","SOLUSDT",1652055679935,27.0,75.76,75.75,224.0]
["binance-futures","SOLUSDT",1652055725985,193.0,75.96,75.95,9.0]
["binance-futures","SOLUSDT",1652055782144,268.0,75.82,75.81,131.0]
["binance-futures","SOLUSDT",1652055824777,394.0,75.75,75.74,15.0]
["binance-futures","SOLUSDT",1652055884692,373.0,75.88,75.87,113.0]
["binance-futures","SOLUSDT",1652055991062,50.0,75.84,75.83,178.0]
["binance-futures","SOLUSDT",1652055999095,178.0,75.86,75.85,106.0]
["binance-futures","SOLUSDT",1652056071381,453.0,75.97,75.96,99.0]
["binance-futures","SOLUSDT",1652056174344,6.0,75.95,75.94,464.0]
["binance-futures","SOLUSDT",1652056181227,317.0,75.95,75.94,6.0]
["binance-futures","SOLUSDT",1652056269536,96.0,76.27,76.26,154.0]
["binance-futures","SOLUSDT",1652056322141,10.0,76.34,76.33,522.0]
["binance-futures","SOLUSDT",1652056325443,58.0,76.42,76.41,284.0]
["binance-futures","SOLUSDT",1652056405057,2.0,76.3,76.29,280.0]
["binance-futures","SOLUSDT",1652056456639,59.0,76.31,76.3,573.0]
["binance-futures","SOLUSDT",1652056461657,322.0,76.32,76.31,215.0]
["binance-futures","SOLUSDT",1652056560035,317.0,76.3,76.29,140.0]
["binance-futures","SOLUSDT",1652056614869,301.0,76.24,76.23,53.0]
["binance-futures","SOLUSDT",1652056650877,267.0,76.36,76.35,3.0]
["binance-futures","SOLUSDT",1652056710196,527.0,76.36,76.35,104.0]
["binance-futures","SOLUSDT",1652056767873,162.0,76.4,76.39,57.0]
["binance-futures","SOLUSDT",1652056801113,141.0,76.57,76.56,64.0]
["binance-futures","SOLUSDT",1652056847650,61.0,76.56,76.55,343.0]
["binance-futures","SOLUSDT",1652056896601,159.0,76.66,76.65,45.0]
["binance-futures","SOLUSDT",1652056935125,1.0,76.76,76.75,335.0]
["binance-futures","SOLUSDT",1652056988645,146.0,76.68,76.67,250.0]
["binance-futures","SOLUSDT",1652057030472,67.0,76.76,76.75,149.0]
["binance-futures","SOLUSDT",1652057083861,156.0,76.72,76.71,86.0]
["binance-futures","SOLUSDT",1652057124130,215.0,76.97,76.96,12.0]
["binance-futures","SOLUSDT",1652057158796,93.0,76.95,76.94,154.0]
["binance-futures","SOLUSDT",1652057204656,85.0,76.85,76.84,141.0]
["binance-futures","SOLUSDT",1652057238990,69.0,76.83,76.82,180.0]
["binance-futures","SOLUSDT",1652057295166,98.0,76.77,76.76,65.0]
["binance-futures","SOLUSDT",1652057346974,270.0,76.68,76.67,200.0]
["binance-futures","SOLUSDT",1652057376797,122.0,76.84,76.83,16.0]
["binance-futures","SOLUSDT",1652057424150,71.0,76.7,76.69,196.0]
["binance-futures","SOLUSDT",1652057469408,204.0,76.7,76.69,54.0]
["binance-futures","SOLUSDT",1652057514645,150.0,76.64,76.63,515.0]
["binance-futures","SOLUSDT",1652057572173,135.0,76.51,76.5,20.0]
["binance-futures","SOLUSDT",1652057609075,15.0,76.47,76.46,243.0]
["binance-futures","SOLUSDT",1652057663642,79.0,76.54,76.53,318.0]
["binance-futures","SOLUSDT",1652057727949,111.0,76.63,76.62,242.0]
["binance-futures","SOLUSDT",1652057780545,233.0,76.67,76.66,200.0]
["binance-futures","SOLUSDT",1652057840419,140.0,76.57,76.56,45.0]
["binance-futures","SOLUSDT",1652057882401,4.0,76.54,76.53,837.0]
["binance-futures","SOLUSDT",1652057947772,13.0,76.55,76.54,347.0]
["binance-futures","SOLUSDT",1652058004491,318.0,76.54,76.53,14.0]
["binance-futures","SOLUSDT",1652058038859,100.0,76.49,76.48,193.0]
["binance-futures","SOLUSDT",1652058084197,474.0,76.29,76.28,28.0]
["binance-futures","SOLUSDT",1652058128775,300.0,76.58,76.56,395.0]
["binance-futures","SOLUSDT",1652058163149,164.0,76.39,76.38,31.0]
["binance-futures","SOLUSDT",1652058208744,68.0,76.36,76.35,301.0]
["binance-futures","SOLUSDT",1652058245420,243.0,76.34,76.33,105.0]
["binance-futures","SOLUSDT",1652058294363,59.0,76.36,76.35,133.0]
["binance-futures","SOLUSDT",1652058345522,108.0,76.51,76.5,411.0]
["binance-futures","SOLUSDT",1652058376224,499.0,76.67,76.66,97.0]
["binance-futures","SOLUSDT",1652058424796,187.0,77.11,77.1,31.0]
["binance-futures","SOLUSDT",1652058477032,38.0,77.09,77.08,119.0]
["binance-futures","SOLUSDT",1652058507294,81.0,77.14,77.13,266.0]
["binance-futures","SOLUSDT",1652058557448,138.0,77.06,77.05,242.0]
["binance-futures","SOLUSDT",1652058608957,193.0,76.89,76.88,29.0]
["binance-futures","SOLUSDT",1652058652752,290.0,76.86,76.85,36.0]
["binance-futures","SOLUSDT",1652058707227,248.0,76.75,76.74,136.0]
["binance-futures","SOLUSDT",1652058742145,254.0,76.68,76.67,259.0]
["binance-futures","SOLUSDT",1652058806081,135.0,76.62,76.61,65.0]
["binance-futures","SOLUSDT",1652058847507,183.0,76.55,76.54,346.0]
["binance-futures","SOLUSDT",1652058904474,13.0,76.56,76.55,112.0]
["binance-futures","SOLUSDT",1652058957191,92.0,76.73,76.72,38.0]
["binance-futures","SOLUSDT",1652058996646,15.0,76.68,76.67,227.0]
["binance-futures","SOLUSDT",1652059056791,23.0,76.72,76.71,234.0]
["binance-futures","SOLUSDT",1652059107746,124.0,76.82,76.81,364.0]
["binance-futures","SOLUSDT",1652059143458,299.0,76.97,76.96,122.0]
["binance-futures","SOLUSDT",1652059196525,45.0,76.94,76.93,917.0]
["binance-futures","SOLUSDT",1652059283768,122.0,76.91,76.9,115.0]
["binance-futures","SOLUSDT",1652059288943,56.0,76.89,76.88,580.0]
["binance-futures","SOLUSDT",1652059342364,359.0,76.89,76.88,12.0]
["binance-futures","SOLUSDT",1652059441292,75.0,76.81,76.8,377.0]
["binance-futures","SOLUSDT",1652059445358,514.0,76.79,76.78,1.0]
["binance-futures","SOLUSDT",1652059498590,448.0,76.67,76.66,8.0]
["binance-futures","SOLUSDT",1652059588483,6.0,76.59,76.58,308.0]
["binance-futures","SOLUSDT",1652059592885,128.0,76.64,76.63,142.0]
["binance-futures","SOLUSDT",1652059678856,98.0,76.64,76.63,203.0]
["binance-futures","SOLUSDT",1652059744594,104.0,76.54,76.53,111.0]
["binance-futures","SOLUSDT",1652059748451,61.0,76.61,76.6,235.0]
["binance-futures","SOLUSDT",1652059849570,135.0,76.59,76.58,113.0]
["binance-futures","SOLUSDT",1652059909608,103.0,76.59,76.58,102.0]
["binance-futures","SOLUSDT",1652059951354,297.0,76.64,76.63,65.0]
["binance-futures","SOLUSDT",1652060008950,304.0,76.63,76.62,34.0]
["binance-futures","SOLUSDT",1652060073972,48.0,76.69,76.68,425.0]
["binance-futures","SOLUSDT",1652060106238,230.0,76.75,76.74,21.0]
["binance-futures","SOLUSDT",1652060160325,14.0,76.68,76.67,151.0]
["binance-futures","SOLUSDT",1652060214348,106.0,76.7,76.69,186.0]
["binance-futures","SOLUSDT",1652060247563,43.0,76.45,76.44,203.0]
["binance-futures","SOLUSDT",1652060293946,60.0,76.28,76.27,85.0]
["binance-futures","SOLUSDT",1652060328639,365.0,76.23,76.22,42.0]
["binance-futures","SOLUSDT",1652060378627,10.0,76.05,76.04,149.0]
["binance-futures","SOLUSDT",1652060427106,125.0,76.14,76.13,182.0]
["binance-futures","SOLUSDT",1652060463888,399.0,76.26,76.25,13.0]
["binance-futures","SOLUSDT",1652060516184,14.0,76.16,76.15,268.0]
["binance-futures","SOLUSDT",1652060548546,15.0,76.08,76.07,603.0]
["binance-futures","SOLUSDT",1652060602865,201.0,75.99,75.98,47.0]
["binance-futures","SOLUSDT",1652060654881,664.0,75.97,75.96,2.0]
["binance-futures","SOLUSDT",1652060699616,277.0,76.1,76.09,21.0]
["binance-futures","SOLUSDT",1652060756908,105.0,76.06,76.05,2511.0]
["binance-futures","SOLUSDT",1652060811207,973.0,75.97,75.96,215.0]
["binance-futures","SOLUSDT",1652060844563,129.0,75.77,75.76,61.0]
["binance-futures","SOLUSDT",1652060895404,89.0,75.9,75.89,177.0]
["binance-futures","SOLUSDT",1652060935204,78.0,75.89,75.88,390.0]
["binance-futures","SOLUSDT",1652060997852,37.0,75.93,75.92,339.0]
["binance-futures","SOLUSDT",1652061053099,1391.0,75.92,75.91,3.0]
["binance-futures","SOLUSDT",1652061089379,12.0,75.93,75.92,167.0]
["binance-futures","SOLUSDT",1652061141504,86.0,75.8,75.79,649.0]
["binance-futures","SOLUSDT",1652061190245,77.0,75.75,75.74,221.0]
["binance-futures","SOLUSDT",1652061223178,99.0,75.85,75.84,200.0]
["binance-futures","SOLUSDT",1652061273918,161.0,75.93,75.92,36.0]
["binance-futures","SOLUSDT",1652061311142,215.0,75.89,75.88,100.0]
["binance-futures","SOLUSDT",1652061363461,261.0,75.78,75.77,141.0]
["binance-futures","SOLUSDT",1652061418069,29.0,75.84,75.83,219.0]
["binance-futures","SOLUSDT",1652061460447,121.0,75.78,75.77,125.0]
["binance-futures","SOLUSDT",1652061519789,347.0,75.83,75.82,15.0]
["binance-futures","SOLUSDT",1652061555031,107.0,75.76,75.75,201.0]
["binance-futures","SOLUSDT",1652061610746,4.0,75.74,75.73,769.0]
["binance-futures","SOLUSDT",1652061663454,147.0,75.71,75.7,200.0]
["binance-futures","SOLUSDT",1652061698935,330.0,75.6,75.59,6.0]
["binance-futures","SOLUSDT",1652061746545,282.0,75.47,75.46,47.0]
["binance-futures","SOLUSDT",1652061805302,84.0,75.54,75.53,266.0]
["binance-futures","SOLUSDT",1652061842157,148.0,75.5,75.49,10.0]
["binance-futures","SOLUSDT",1652061888393,13.0,75.29,75.27,353.0]
["binance-futures","SOLUSDT",1652061921360,179.0,75.41,75.4,133.0]
["binance-futures","SOLUSDT",1652061970500,5.0,75.54,75.53,192.0]
["binance-futures","SOLUSDT",1652062023045,31.0,75.42,75.41,208.0]
["binance-futures","SOLUSDT",1652062071589,2.0,75.44,75.43,464.0]
["binance-futures","SOLUSDT",1652062110447,24.0,75.38,75.37,478.0]
["binance-futures","SOLUSDT",1652062149949,137.0,75.39,75.38,33.0]
["binance-futures","SOLUSDT",1652062198363,125.0,75.28,75.27,12.0]
["binance-futures","SOLUSDT",1652062244243,48.0,75.19,75.18,287.0]
["binance-futures","SOLUSDT",1652062276122,129.0,75.25,75.24,45.0]
["binance-futures","SOLUSDT",1652062324987,113.0,75.23,75.22,64.0]
["binance-futures","SOLUSDT",1652062369844,268.0,75.2,75.19,2.0]
["binance-futures","SOLUSDT",1652062403057,202.0,75.21,75.2,11.0]
["binance-futures","SOLUSDT",1652062448159,213.0,75.23,75.22,80.0]
["binance-futures","SOLUSDT",1652062524132,96.0,75.37,75.36,148.0]
["binance-futures","SOLUSDT",1652062528473,2.0,75.34,75.33,373.0]
["binance-futures","SOLUSDT",1652062587696,166.0,75.24,75.23,293.0]
["binance-futures","SOLUSDT",1652062669139,2.0,75.3,75.29,452.0]
["binance-futures","SOLUSDT",1652062673847,4.0,75.29,75.28,365.0]
["binance-futures","SOLUSDT",1652062730411,44.0,75.23,75.22,230.0]
["binance-futures","SOLUSDT",1652062819596,657.0,75.24,75.23,45.0]
["binance-futures","SOLUSDT",1652062825444,130.0,75.22,75.21,278.0]
["binance-futures","SOLUSDT",1652062898776,123.0,74.93,74.92,57.0]
["binance-futures","SOLUSDT",1652062945182,150.0,74.85,74.84,16.0]
["binance-futures","SOLUSDT",1652062950559,33.0,74.8,74.79,136.0]
["binance-futures","SOLUSDT",1652063025093,460.0,75.08,75.07,144.0]
["binance-futures","SOLUSDT",1652063073525,69.0,74.94,74.93,229.0]
["binance-futures","SOLUSDT",1652063107945,63.0,74.86,74.85,266.0]
["binance-futures","SOLUSDT",1652063159451,867.0,74.9,74.89,45.0]
["binance-futures","SOLUSDT",1652063204900,162.0,74.54,74.53,189.0]
["binance-futures","SOLUSDT",1652063240910,117.0,74.45,74.44,74.0]
["binance-futures","SOLUSDT",1652063288594,77.0,74.3,74.29,62.0]
["binance-futures","SOLUSDT",1652063334435,32.0,74.12,74.11,144.0]
["binance-futures","SOLUSDT",1652063366532,47.0,74.33,74.32,56.0]
["binance-futures","SOLUSDT",1652063412546,194.0,74.21,74.19,171.0]
["binance-futures","SOLUSDT",1652063445356,80.0,74.38,74.34,137.0]
["binance-futures","SOLUSDT",1652063490959,86.0,74.55,74.54,54.0]
["binance-futures","SOLUSDT",1652063535688,66.0,74.43,74.42,78.0]
["binance-futures","SOLUSDT",1652063566923,166.0,74.4,74.39,67.0]
["binance-futures","SOLUSDT",1652063614050,6.0,74.43,74.42,214.0]
["binance-futures","SOLUSDT",1652063666530,37.0,74.67,74.66,174.0]
["binance-futures","SOLUSDT",1652063697537,98.0,74.52,74.51,57.0]
["binance-futures","SOLUSDT",1652063742209,94.0,74.45,74.44,30.0]
["binance-futures","SOLUSDT",1652063774900,64.0,74.4,74.39,176.0]
["binance-futures","SOLUSDT",1652063821063,144.0,74.24,74.23,24.0]
["binance-futures","SOLUSDT",1652063867496,344.0,74.08,74.07,69.0]
["binance-futures","SOLUSDT",1652063900565,104.0,74.09,74.08,153.0]
["binance-futures","SOLUSDT",1652063942813,298.0,73.99,73.97,343.0]
["binance-futures","SOLUSDT",1652063976462,88.0,73.79,73.78,264.0]
["binance-futures","SOLUSDT",1652064024158,6.0,73.92,73.91,218.0]
["binance-futures","SOLUSDT",1652064072699,208.0,74.1,74.09,56.0]
["binance-futures","SOLUSDT",1652064107095,164.0,74.22,74.21,77.0]
["binance-futures","SOLUSDT",1652064150497,186.0,74.3,74.29,47.0]
["binance-futures","SOLUSDT",1652064197151,207.0,74.16,74.13,263.0]
["binance-futures","SOLUSDT",1652064229367,70.0,74.18,74.17,253.0]
["binance-futures","SOLUSDT",1652064274783,103.0,74.15,74.14,19.0]
["binance-futures","SOLUSDT",1652064305765,106.0,74.18,74.17,168.0]
["binance-futures","SOLUSDT",1652064356412,1.0,74.17,74.16,738.0]
["binance-futures","SOLUSDT",1652064402922,302.0,73.95,73.94,65.0]
["binance-futures","SOLUSDT",1652064435301,6.0,74.12,74.11,511.0]
["binance-futures","SOLUSDT",1652064478046,1.0,74.03,74.02,306.0]
["binance-futures","SOLUSDT",1652064514211,103.0,74.11,74.1,87.0]
["binance-futures","SOLUSDT",1652064561375,388.0,74.19,74.18,1.0]
["binance-futures","SOLUSDT",1652064604417,12.0,74.04,74.03,182.0]
["binance-futures","SOLUSDT",1652064638690,147.0,74.21,74.2,5.0]
["binance-futures","SOLUSDT",1652064686537,3.0,74.09,74.08,312.0]
["binance-futures","SOLUSDT",1652064731533,300.0,74.02,74.01,62.0]
["binance-futures","SOLUSDT",1652064764346,169.0,73.95,73.94,25.0]
["binance-futures","SOLUSDT",1652064810522,1.0,73.93,73.92,402.0]
["binance-futures","SOLUSDT",1652064842663,29.0,73.97,73.96,51.0]
["binance-futures","SOLUSDT",1652064888500,2.0,74.11,74.1,271.0]
["binance-futures","SOLUSDT",1652064933416,141.0,73.86,73.84,15.0]
["binance-futures","SOLUSDT",1652064965577,5.0,73.92,73.91,120.0]
["binance-futures","SOLUSDT",1652065012468,127.0,73.76,73.75,97.0]
["binance-futures","SOLUSDT",1652065060290,213.0,74.31,74.3,1.0]
["binance-futures","SOLUSDT",1652065093136,60.0,74.48,74.47,424.0]
["binance-futures","SOLUSDT",1652065156715,2.0,74.32,74.31,153.0]
["binance-futures","SOLUSDT",1652065172913,15.0,74.39,74.38,121.0]
["binance-futures","SOLUSDT",1652065221155,111.0,74.44,74.43,228.0]
["binance-futures","SOLUSDT",1652065264136,148.0,74.51,74.5,189.0]
["binance-futures","SOLUSDT",1652065297459,214.0,74.46,74.45,16.0]
["binance-futures","SOLUSDT",1652065344878,6.0,74.35,74.34,450.0]
["binance-futures","SOLUSDT",1652065424579,268.0,74.34,74.33,128.0]
["binance-futures","SOLUSDT",1652065428403,77.0,74.28,74.27,14.0]
["binance-futures","SOLUSDT",1652065478322,154.0,74.32,74.31,71.0]
["binance-futures","SOLUSDT",1652065552229,183.0,74.45,74.44,10.0]
["binance-futures","SOLUSDT",1652065557051,94.0,74.42,74.41,8.0]
["binance-futures","SOLUSDT",1652065603617,3.0,74.65,74.64,212.0]
["binance-futures","SOLUSDT",1652065677649,770.0,75.0,74.99,179.0]
["binance-futures","SOLUSDT",1652065682061,66.0,75.03,75.02,76.0]
["binance-futures","SOLUSDT",1652065753348,73.0,74.98,74.97,128.0]
["binance-futures","SOLUSDT",1652065797999,276.0,75.1,75.09,177.0]
["binance-futures","SOLUSDT",1652065802667,262.0,75.05,75.04,29.0]
["binance-futures","SOLUSDT",1652065872523,12.0,74.93,74.92,142.0]
["binance-futures","SOLUSDT",1652065876529,34.0,75.01,75.0,343.0]
["binance-futures","SOLUSDT",1652065926563,2930.0,75.05,75.04,155.0]
["binance-futures","SOLUSDT",1652065995123,85.0,74.93,74.92,71.0]
["binance-futures","SOLUSDT",1652065999427,345.0,74.96,74.95,2.0]
["binance-futures","SOLUSDT",1652066072441,163.0,74.85,74.84,321.0]
["binance-futures","SOLUSDT",1652066116714,152.0,74.95,74.94,75.0]
["binance-futures","SOLUSDT",1652066121236,82.0,74.93,74.92,51.0]
["binance-futures","SOLUSDT",1652066191115,1.0,74.9,74.89,212.0]
["binance-futures","SOLUSDT",1652066236389,102.0,75.42,75.41,22.0]
["binance-futures","SOLUSDT",1652066265097,775.0,75.67,75.66,93.0]
["binance-futures","SOLUSDT",1652066307598,3.0,75.77,75.76,374.0]
["binance-futures","SOLUSDT",1652066349380,54.0,75.9,75.89,302.0]
["binance-futures","SOLUSDT",1652066379673,75.0,75.77,75.76,200.0]
["binance-futures","SOLUSDT",1652066423011,217.0,75.65,75.63,1.0]
["binance-futures","SOLUSDT",1652066469874,220.0,75.48,75.47,2.0]
["binance-futures","SOLUSDT",1652066502214,189.0,75.78,75.77,97.0]
["binance-futures","SOLUSDT",1652066547488,41.0,75.72,75.71,61.0]
["binance-futures","SOLUSDT",1652066583645,105.0,75.7,75.69,100.0]
["binance-futures","SOLUSDT",1652066640376,1.0,75.89,75.88,135.0]
["binance-futures","SOLUSDT",1652066682555,124.0,76.19,76.18,48.0]
["binance-futures","SOLUSDT",1652066713901,122.0,76.07,76.06,39.0]
["binance-futures","SOLUSDT",1652066763084,162.0,75.85,75.84,19.0]
["binance-futures","SOLUSDT",1652066794587,73.0,75.83,75.82,150.0]
["binance-futures","SOLUSDT",1652066845984,189.0,75.6,75.59,16.0]
["binance-futures","SOLUSDT",1652066893532,26.0,75.58,75.57,139.0]
["binance-futures","SOLUSDT",1652066931113,254.0,75.62,75.61,318.0]
["binance-futures","SOLUSDT",1652066983780,10.0,75.47,75.46,477.0]
["binance-futures","SOLUSDT",1652067036351,47.0,75.54,75.53,192.0]
["binance-futures","SOLUSDT",1652067072662,400.0,75.6,75.59,22.0]
["binance-futures","SOLUSDT",1652067121548,46.0,75.7,75.69,156.0]
["binance-futures","SOLUSDT",1652067153817,75.0,75.8,75.79,67.0]
["binance-futures","SOLUSDT",1652067203076,217.0,75.86,75.85,15.0]
["binance-futures","SOLUSDT",1652067249740,74.0,75.95,75.94,320.0]
["binance-futures","SOLUSDT",1652067285103,377.0,75.9,75.89,48.0]
["binance-futures","SOLUSDT",1652067336071,191.0,75.8,75.79,4.0]
["binance-futures","SOLUSDT",1652067391018,14.0,75.85,75.83,737.0]
["binance-futures","SOLUSDT",1652067423955,7.0,75.88,75.87,233.0]
["binance-futures","SOLUSDT",1652067472792,5.0,75.9,75.89,215.0]
["binance-futures","SOLUSDT",1652067507694,146.0,76.01,76.0,98.0]
["binance-futures","SOLUSDT",1652067560520,223.0,75.8,75.79,4.0]
["binance-futures","SOLUSDT",1652067606054,2.0,75.93,75.92,366.0]
["binance-futures","SOLUSDT",1652067643575,13.0,75.87,75.86,290.0]
["binance-futures","SOLUSDT",1652067698011,109.0,75.84,75.83,99.0]
["binance-futures","SOLUSDT",1652067737692,49.0,75.74,75.73,144.0]
["binance-futures","SOLUSDT",1652067797482,153.0,75.71,75.7,73.0]
["binance-futures","SOLUSDT",1652067844959,1.0,75.49,75.48,204.0]
["binance-futures","SOLUSDT",1652067877218,181.0,75.62,75.61,70.0]
["binance-futures","SOLUSDT",1652067935119,60.0,75.51,75.5,82.0]
["binance-futures","SOLUSDT",1652067982462,17.0,75.44,75.43,308.0]
["binance-futures","SOLUSDT",1652068018561,1.0,75.45,75.44,834.0]
["binance-futures","SOLUSDT",1652068083020,164.0,75.59,75.58,248.0]
["binance-futures","SOLUSDT",1652068120048,410.0,75.49,75.48,3.0]
["binance-futures","SOLUSDT",1652068166179,136.0,75.56,75.55,18.0]
["binance-futures","SOLUSDT",1652068241344,54.0,75.51,75.5,159.0]
["binance-futures","SOLUSDT",1652068256026,224.0,75.47,75.46,158.0]
["binance-futures","SOLUSDT",1652068304908,172.0,75.62,75.58,237.0]
["binance-futures","SOLUSDT",1652068337453,236.0,75.63,75.62,12.0]
["binance-futures","SOLUSDT",1652068392791,196.0,75.52,75.51,37.0]
["binance-futures","SOLUSDT",1652068453544,37.0,75.58,75.57,151.0]
["binance-futures","SOLUSDT",1652068500833,39.0,75.58,75.57,232.0]
["binance-futures","SOLUSDT",1652068556765,181.0,75.54,75.53,44.0]
["binance-futures","SOLUSDT",1652068615806,118.0,75.67,75.66,75.0]
["binance-futures","SOLUSDT",1652068663384,157.0,75.57,75.56,12.0]
["binance-futures","SOLUSDT",1652068715520,45.0,75.35,75.34,125.0]
["binance-futures","SOLUSDT",1652068790379,173.0,75.19,75.18,96.0]
["binance-futures","SOLUSDT",1652068795632,32.0,75.21,75.2,1106.0]
["binance-futures","SOLUSDT",1652068841441,65.0,75.18,75.17,261.0]
["binance-futures","SOLUSDT",1652068923639,699.0,75.15,75.14,307.0]
["binance-futures","SOLUSDT",1652068929847,515.0,75.15,75.14,33.0]
["binance-futures","SOLUSDT",1652068981647,63.0,75.12,75.11,79.0]
["binance-futures","SOLUSDT",1652069067100,120.0,75.1,75.09,260.0]
["binance-futures","SOLUSDT",1652069071644,291.0,75.08,75.07,19.0]
["binance-futures","SOLUSDT",1652069151510,73.0,75.14,75.13,128.0]
["binance-futures","SOLUSDT",1652069195450,13.0,75.35,75.34,196.0]
["binance-futures","SOLUSDT",1652069200546,10.0,75.35,75.34,439.0]
["binance-futures","SOLUSDT",1652069273027,16.0,75.5,75.49,335.0]
["binance-futures","SOLUSDT",1652069321679,250.0,75.35,75.34,36.0]
["binance-futures","SOLUSDT",1652069360892,111.0,75.5,75.49,444.0]
["binance-futures","SOLUSDT",1652069412367,72.0,75.64,75.63,720.0]
["binance-futures","SOLUSDT",1652069459738,68.0,75.66,75.65,19.0]
["binance-futures","SOLUSDT",1652069498106,2.0,75.64,75.63,252.0]
["binance-futures","SOLUSDT",1652069544483,235.0,75.67,75.66,59.0]
["binance-futures","SOLUSDT",1652069596490,241.0,75.76,75.75,20.0]
["binance-futures","SOLUSDT",1652069640337,18.0,75.79,75.78,132.0]
["binance-futures","SOLUSDT",1652069685102,38.0,75.9,75.89,296.0]
["binance-futures","SOLUSDT",1652069715862,164.0,75.82,75.81,168.0]
["binance-futures","SOLUSDT",1652069765393,56.0,75.87,75.86,187.0]
["binance-futures","SOLUSDT",1652069816562,201.0,75.91,75.9,150.0]
["binance-futures","SOLUSDT",1652069854568,5.0,75.99,75.98,121.0]
["binance-futures","SOLUSDT",1652069903656,2.0,75.85,75.84,203.0]
["binance-futures","SOLUSDT",1652069959332,70.0,75.88,75.87,118.0]
["binance-futures","SOLUSDT",1652069997512,1.0,75.91,75.9,493.0]
["binance-futures","SOLUSDT",1652070050010,3.0,75.82,75.81,372.0]
["binance-futures","SOLUSDT",1652070094128,54.0,75.86,75.85,203.0]
["binance-futures","SOLUSDT",1652070153845,72.0,75.72,75.71,287.0]
["binance-futures","SOLUSDT",1652070206540,8.0,75.7,75.69,162.0]
["binance-futures","SOLUSDT",1652070249550,112.0,75.66,75.65,122.0]
["binance-futures","SOLUSDT",1652070305864,49.0,75.75,75.74,257.0]
["binance-futures","SOLUSDT",1652070341508,125.0,75.95,75.94,370.0]
["binance-futures","SOLUSDT",1652070388987,199.0,75.79,75.78,1.0]
["binance-futures","SOLUSDT",1652070447068,29.0,75.89,75.88,324.0]
["binance-futures","SOLUSDT",1652070487876,16.0,75.82,75.81,129.0]
["binance-futures","SOLUSDT",1652070546151,372.0,75.86,75.85,78.0]
["binance-futures","SOLUSDT",1652070613226,187.0,75.82,75.81,332.0]
["binance-futures","SOLUSDT",1652070649731,112.0,75.83,75.82,136.0]
["binance-futures","SOLUSDT",1652070705586,212.0,75.83,75.82,115.0]
["binance-futures","SOLUSDT",1652070745858,24.0,75.87,75.86,178.0]
["binance-futures","SOLUSDT",1652070801034,29.0,75.84,75.83,472.0]
["binance-futures","SOLUSDT",1652070864611,17.0,75.75,75.74,151.0]
["binance-futures","SOLUSDT",1652070909260,108.0,75.72,75.71,241.0]
["binance-futures","SOLUSDT",1652070965099,358.0,75.59,75.58,47.0]
["binance-futures","SOLUSDT",1652071003445,408.0,75.68,75.67,49.0]
["binance-futures","SOLUSDT",1652071058192,13.0,75.62,75.61,365.0]
["binance-futures","SOLUSDT",1652071116877,168.0,75.72,75.71,165.0]
["binance-futures","SOLUSDT",1652071154356,367.0,75.7,75.69,1.0]
["binance-futures","SOLUSDT",1652071218875,327.0,75.57,75.56,30.0]
["binance-futures","SOLUSDT",1652071275644,241.0,75.56,75.55,147.0]
["binance-futures","SOLUSDT",1652071313890,140.0,75.53,75.52,132.0]
["binance-futures","SOLUSDT",1652071372387,2.0,75.5,75.49,257.0]
["binance-futures","SOLUSDT",1652071416754,371.0,75.59,75.58,856.0]
["binance-futures","SOLUSDT",1652071471634,338.0,75.68,75.67,17.0]
["binance-futures","SOLUSDT",1652071527090,206.0,75.53,75.52,162.0]
["binance-futures","SOLUSDT",1652071565642,194.0,75.58,75.57,1116.0]
["binance-futures","SOLUSDT",1652071622835,832.0,75.55,75.54,31.0]
["binance-futures","SOLUSDT",1652071688416,159.0,75.55,75.54,341.0]
["binance-futures","SOLUSDT",1652071764041,12.0,75.43,75.42,536.0]
["binance-futures","SOLUSDT",1652071775655,26.0,75.38,75.37,127.0]
["binance-futures","SOLUSDT",1652071813287,197.0,75.31,75.3,26.0]
["binance-futures","SOLUSDT",1652071870908,121.0,75.35,75.34,62.0]
["binance-futures","SOLUSDT",1652071935278,33.0,75.34,75.33,357.0]
["binance-futures","SOLUSDT",1652071982120,223.0,75.33,75.32,22.0]
["binance-futures","SOLUSDT",1652072037414,144.0,75.19,75.18,52.0]
["binance-futures","SOLUSDT",1652072109069,469.0,75.06,75.04,11.0]
["binance-futures","SOLUSDT",1652072113339,161.0,75.03,75.02,75.0]
["binance-futures","SOLUSDT",1652072169500,78.0,75.1,75.09,376.0]
["binance-futures","SOLUSDT",1652072254296,7.0,75.12,75.11,324.0]
["binance-futures","SOLUSDT",1652072260204,60.0,75.13,75.12,669.0]
["binance-futures","SOLUSDT",1652072316396,48.0,75.27,75.26,253.0]
["binance-futures","SOLUSDT",1652072407340,70.0,75.17,75.16,185.0]
["binance-futures","SOLUSDT",1652072410961,3.0,75.21,75.2,364.0]
["binance-futures","SOLUSDT",1652072492233,269.0,75.23,75.22,48.0]
["binance-futures","SOLUSDT",1652072547351,125.0,75.37,75.36,149.0]
["binance-futures","SOLUSDT",1652072554412,54.0,75.39,75.38,211.0]
["binance-futures","SOLUSDT",1652072644383,129.0,75.32,75.31,60.0]
["binance-futures","SOLUSDT",1652072697577,166.0,75.08,75.07,62.0]
["binance-futures","SOLUSDT",1652072732174,270.0,74.97,74.96,51.0]
["binance-futures","SOLUSDT",1652072787386,9.0,75.16,75.15,306.0]
["binance-futures","SOLUSDT",1652072844870,81.0,75.12,75.11,163.0]
["binance-futures","SOLUSDT",1652072886279,4.0,75.21,75.2,417.0]
["binance-futures","SOLUSDT",1652072943713,352.0,75.31,75.3,95.0]
["binance-futures","SOLUSDT",1652073008757,47.0,75.29,75.28,177.0]
["binance-futures","SOLUSDT",1652073053215,228.0,75.24,75.23,15.0]
["binance-futures","SOLUSDT",1652073112115,565.0,75.07,75.06,5.0]
["binance-futures","SOLUSDT",1652073143059,31.0,74.95,74.94,187.0]
["binance-futures","SOLUSDT",1652073188385,247.0,74.9,74.89,31.0]
["binance-futures","SOLUSDT",1652073238670,57.0,74.91,74.9,736.0]
["binance-futures","SOLUSDT",1652073270519,71.0,74.95,74.94,41.0]
["binance-futures","SOLUSDT",1652073324910,44.0,74.93,74.92,243.0]
["binance-futures","SOLUSDT",1652073376091,44.0,74.92,74.91,121.0]
["binance-futures","SOLUSDT",1652073423302,82.0,74.95,74.93,247.0]
["binance-futures","SOLUSDT",1652073477839,187.0,74.98,74.97,13.0]
["binance-futures","SOLUSDT",1652073514874,144.0,74.88,74.87,139.0]
["binance-futures","SOLUSDT",1652073566911,142.0,75.15,75.14,314.0]
["binance-futures","SOLUSDT",1652073615134,227.0,75.04,75.03,94.0]
["binance-futures","SOLUSDT",1652073653118,100.0,74.92,74.91,83.0]
["binance-futures","SOLUSDT",1652073699151,44.0,74.84,74.83,74.0]
["binance-futures","SOLUSDT",1652073733151,231.0,74.8,74.79,109.0]
["binance-futures","SOLUSDT",1652073780501,280.0,74.85,74.84,3.0]
["binance-futures","SOLUSDT",1652073835138,362.0,74.77,74.76,29.0]
["binance-futures","SOLUSDT",1652073879975,181.0,74.82,74.81,121.0]
["binance-futures","SOLUSDT",1652073941049,140.0,74.9,74.89,10.0]
["binance-futures","SOLUSDT",1652073997454,87.0,74.92,74.91,137.0]
["binance-futures","SOLUSDT",1652074044456,463.0,74.91,74.9,22.0]
["binance-futures","SOLUSDT",1652074100778,149.0,74.88,74.87,128.0]
["binance-futures","SOLUSDT",1652074139111,325.0,74.93,74.92,1.0]
["binance-futures","SOLUSDT",1652074203169,80.0,74.91,74.9,76.0]
["binance-futures","SOLUSDT",1652074248353,250.0,74.77,74.76,32.0]
["binance-futures","SOLUSDT",1652074281663,128.0,74.86,74.85,32.0]
["binance-futures","SOLUSDT",1652074330691,243.0,74.89,74.88,5.0]
["binance-futures","SOLUSDT",1652074386329,150.0,74.77,74.76,47.0]
["binance-futures","SOLUSDT",1652074420760,4.0,74.9,74.89,462.0]
["binance-futures","SOLUSDT",1652074474545,7.0,74.99,74.98,296.0]
["binance-futures","SOLUSDT",1652074513426,159.0,74.94,74.93,27.0]
["binance-futures","SOLUSDT",1652074565521,378.0,74.86,74.85,4.0]
["binance-futures","SOLUSDT",1652074617041,13.0,74.76,74.75,284.0]
["binance-futures","SOLUSDT",1652074658305,190.0,74.78,74.77,7.0]
["binance-futures","SOLUSDT",1652074722933,281.0,74.75,74.74,1624.0]
["binance-futures","SOLUSDT",1652074762289,44.0,74.8,74.79,787.0]
["binance-futures","SOLUSDT",1652074816485,258.0,74.76,74.75,41.0]
["binance-futures","SOLUSDT",1652074870244,54.0,74.71,74.7,316.0]
["binance-futures","SOLUSDT",1652074903470,2.0,74.65,74.64,194.0]
["binance-futures","SOLUSDT",1652074953285,30.0,74.8,74.79,384.0]
["binance-futures","SOLUSDT",1652075000872,2.0,74.7,74.69,357.0]
["binance-futures","SOLUSDT",1652075040706,23.0,74.76,74.75,306.0]
["binance-futures","SOLUSDT",1652075093148,206.0,74.67,74.66,3.0]
["binance-futures","SOLUSDT",1652075128773,183.0,74.74,74.73,5.0]
["binance-futures","SOLUSDT",1652075176382,1.0,74.6,74.59,400.0]
["binance-futures","SOLUSDT",1652075233225,373.0,74.67,74.66,12.0]
["binance-futures","SOLUSDT",1652075277103,480.0,74.66,74.65,122.0]
["binance-futures","SOLUSDT",1652075340875,121.0,74.57,74.56,69.0]
["binance-futures","SOLUSDT",1652075417330,92.0,74.44,74.43,136.0]
["binance-futures","SOLUSDT",1652075421871,43.0,74.45,74.44,199.0]
["binance-futures","SOLUSDT",1652075469299,731.0,74.44,74.43,111.0]
["binance-futures","SOLUSDT",1652075567613,350.0,74.46,74.45,3.0]
["binance-futures","SOLUSDT",1652075573037,2.0,74.46,74.45,328.0]
["binance-futures","SOLUSDT",1652075633422,49.0,74.36,74.35,133.0]
["binance-futures","SOLUSDT",1652075717281,499.0,74.43,74.42,1.0]
["binance-futures","SOLUSDT",1652075722580,56.0,74.41,74.4,79.0]
["binance-futures","SOLUSDT",1652075811648,221.0,74.47,74.46,17.0]
["binance-futures","SOLUSDT",1652075867541,134.0,74.35,74.34,40.0]
["binance-futures","SOLUSDT",1652075872243,599.0,74.4,74.39,122.0]
["binance-futures","SOLUSDT",1652075958411,170.0,74.34,74.33,106.0]
["binance-futures","SOLUSDT",1652076009076,359.0,74.43,74.42,31.0]
["binance-futures","SOLUSDT",1652076014062,31.0,74.38,74.37,953.0]
["binance-futures","SOLUSDT",1652076093563,99.0,74.38,74.37,6.0]
["binance-futures","SOLUSDT",1652076145597,739.0,74.54,74.53,150.0]
["binance-futures","SOLUSDT",1652076182706,190.0,74.52,74.51,5.0]
["binance-futures","SOLUSDT",1652076231608,17.0,74.65,74.64,102.0]
["binance-futures","SOLUSDT",1652076281902,186.0,74.47,74.46,218.0]
["binance-futures","SOLUSDT",1652076315993,339.0,74.47,74.46,25.0]
["binance-futures","SOLUSDT",1652076373359,125.0,74.45,74.44,252.0]
["binance-futures","SOLUSDT",1652076406957,133.0,74.32,74.31,418.0]
["binance-futures","SOLUSDT",1652076451910,74.0,74.1,74.09,170.0]
["binance-futures","SOLUSDT",1652076494764,258.0,73.98,73.97,35.0]
["binance-futures","SOLUSDT",1652076526845,80.0,74.08,74.07,242.0]
["binance-futures","SOLUSDT",1652076573196,128.0,74.11,74.1,185.0]
["binance-futures","SOLUSDT",1652076621929,135.0,73.95,73.94,48.0]
["binance-futures","SOLUSDT",1652076655381,179.0,73.6,73.59,22.0]
["binance-futures","SOLUSDT",1652076700245,35.0,73.49,73.48,156.0]
["binance-futures","SOLUSDT",1652076731262,39.0,73.53,73.51,519.0]
["binance-futures","SOLUSDT",1652076778735,214.0,73.45,73.44,2.0]
["binance-futures","SOLUSDT",1652076823386,60.0,73.71,73.7,98.0]
["binance-futures","SOLUSDT",1652076855034,217.0,73.58,73.57,803.0]
["binance-futures","SOLUSDT",1652076902009,344.0,73.52,73.51,43.0]
["binance-futures","SOLUSDT",1652076943346,18.0,73.52,73.51,198.0]
["binance-futures","SOLUSDT",1652076972300,324.0,73.35,73.34,109.0]
["binance-futures","SOLUSDT",1652077014027,137.0,73.45,73.44,75.0]
["binance-futures","SOLUSDT",1652077043632,475.0,73.42,73.41,2.0]
["binance-futures","SOLUSDT",1652077088287,4.0,73.62,73.61,370.0]
["binance-futures","SOLUSDT",1652077133427,6.0,73.74,73.73,634.0]
["binance-futures","SOLUSDT",1652077163764,20.0,73.68,73.67,323.0]
["binance-futures","SOLUSDT",1652077205980,101.0,73.9,73.86,444.0]
["binance-futures","SOLUSDT",1652077238918,2.0,73.8,73.79,199.0]
["binance-futures","SOLUSDT",1652077286691,124.0,73.85,73.84,48.0]
["binance-futures","SOLUSDT",1652077338873,101.0,73.83,73.82,188.0]
["binance-futures","SOLUSDT",1652077371910,107.0,73.83,73.82,180.0]
["binance-futures","SOLUSDT",1652077417759,10.0,73.78,73.77,673.0]
["binance-futures","SOLUSDT",1652077462581,522.0,73.82,73.81,46.0]
["binance-futures","SOLUSDT",1652077497118,88.0,73.88,73.87,53.0]
["binance-futures","SOLUSDT",1652077539306,54.0,74.03,74.02,187.0]
["binance-futures","SOLUSDT",1652077574156,244.0,73.9,73.89,119.0]
["binance-futures","SOLUSDT",1652077628359,27.0,73.85,73.84,308.0]
["binance-futures","SOLUSDT",1652077681136,51.0,73.98,73.97,110.0]
["binance-futures","SOLUSDT",1652077713554,2.0,74.01,74.0,363.0]
["binance-futures","SOLUSDT",1652077759744,181.0,73.97,73.96,451.0]
["binance-futures","SOLUSDT",1652077801195,222.0,73.91,73.9,108.0]
["binance-futures","SOLUSDT",1652077850066,224.0,74.12,74.11,104.0]
["binance-futures","SOLUSDT",1652077895944,2.0,74.13,74.12,134.0]
["binance-futures","SOLUSDT",1652077927208,10.0,74.16,74.14,346.0]
["binance-futures","SOLUSDT",1652077969727,41.0,74.25,74.24,41.0]
["binance-futures","SOLUSDT",1652078014389,1.0,74.29,74.28,330.0]
["binance-futures","SOLUSDT",1652078048967,291.0,74.3,74.29,62.0]
["binance-futures","SOLUSDT",1652078100331,169.0,74.21,74.2,26.0]
["binance-futures","SOLUSDT",1652078135877,55.0,74.05,74.04,266.0]
["binance-futures","SOLUSDT",1652078188808,131.0,74.23,74.22,203.0]
["binance-futures","SOLUSDT",1652078235189,361.0,74.3,74.28,56.0]
["binance-futures","SOLUSDT",1652078272213,1.0,74.19,74.18,407.0]
["binance-futures","SOLUSDT",1652078329528,106.0,74.18,74.17,164.0]
["binance-futures","SOLUSDT",1652078380487,747.0,74.16,74.15,2.0]
["binance-futures","SOLUSDT",1652078417641,69.0,74.2,74.19,267.0]
["binance-futures","SOLUSDT",1652078463696,5.0,74.08,74.07,520.0]
["binance-futures","SOLUSDT",1652078495702,268.0,74.04,74.03,47.0]
["binance-futures","SOLUSDT",1652078541829,105.0,73.86,73.85,190.0]
["binance-futures","SOLUSDT",1652078588655,971.0,73.91,73.9,3.0]
["binance-futures","SOLUSDT",1652078629774,967.0,73.98,73.97,3.0]
["binance-futures","SOLUSDT",1652078682743,131.0,74.08,74.07,90.0]
["binance-futures","SOLUSDT",1652078758120,60.0,74.23,74.22,114.0]
["binance-futures","SOLUSDT",1652078762871,36.0,74.24,74.23,252.0]
["binance-futures","SOLUSDT",1652078814381,233.0,74.24,74.23,109.0]
["binance-futures","SOLUSDT",1652078888539,127.0,74.3,74.29,221.0]
["binance-futures","SOLUSDT",1652078892516,23.0,74.34,74.33,74.0]
["binance-futures","SOLUSDT",1652078943631,148.0,74.3,74.29,64.0]
["binance-futures","SOLUSDT",1652079023796,180.0,74.4,74.39,153.0]
["binance-futures","SOLUSDT",1652079027912,546.0,74.41,74.4,1.0]
["binance-futures","SOLUSDT",1652079112479,184.0,74.34,74.33,6.0]
["binance-futures","SOLUSDT",1652079164395,28.0,74.37,74.36,272.0]
["binance-futures","SOLUSDT",1652079169985,405.0,74.38,74.37,1.0]
["binance-futures","SOLUSDT",1652079253493,605.0,74.4,74.39,8.0]
["binance-futures","SOLUSDT",1652079308865,48.0,74.43,74.42,57.0]
["binance-futures","SOLUSDT",1652079345779,1.0,74.38,74.37,186.0]
["binance-futures","SOLUSDT",1652079395078,7.0,74.31,74.3,355.0]
["binance-futures","SOLUSDT",1652079446464,78.0,74.36,74.35,46.0]
["binance-futures","SOLUSDT",1652079483248,561.0,74.28,74.27,41.0]
["binance-futures","SOLUSDT",1652079540350,4.0,74.26,74.25,244.0]
["binance-futures","SOLUSDT",1652079595805,84.0,74.19,74.18,118.0]
["binance-futures","SOLUSDT",1652079630722,256.0,74.07,74.06,8.0]
["binance-futures","SOLUSDT",1652079676905,157.0,74.35,74.34,58.0]
["binance-futures","SOLUSDT",1652079711196,231.0,74.3,74.29,9.0]
["binance-futures","SOLUSDT",1652079762534,103.0,74.49,74.48,150.0]
["binance-futures","SOLUSDT",1652079812439,244.0,74.53,74.52,91.0]
["binance-futures","SOLUSDT",1652079844607,552.0,74.58,74.57,14.0]
["binance-futures","SOLUSDT",1652079893138,259.0,74.52,74.51,23.0]
["binance-futures","SOLUSDT",1652079943050,29.0,74.49,74.48,177.0]
["binance-futures","SOLUSDT",1652079982663,84.0,74.53,74.52,100.0]
["binance-futures","SOLUSDT",1652080034619,339.0,74.48,74.46,159.0]
["binance-futures","SOLUSDT",1652080071646,213.0,74.5,74.49,156.0]
["binance-futures","SOLUSDT",1652080130268,339.0,74.46,74.45,64.0]
["binance-futures","SOLUSDT",1652080185579,72.0,74.5,74.49,1055.0]
["binance-futures","SOLUSDT",1652080229182,197.0,74.53,74.52,105.0]
["binance-futures","SOLUSDT",1652080282310,141.0,74.65,74.64,179.0]
["binance-futures","SOLUSDT",1652080317070,239.0,74.62,74.61,12.0]
["binance-futures","SOLUSDT",1652080370907,157.0,74.6,74.59,175.0]
["binance-futures","SOLUSDT",1652080426633,64.0,74.47,74.46,322.0]
["binance-futures","SOLUSDT",1652080462648,503.0,74.49,74.48,61.0]
["binance-futures","SOLUSDT",1652080519303,689.0,74.48,74.47,1.0]
["binance-futures","SOLUSDT",1652080572688,61.0,74.37,74.36,378.0]
["binance-futures","SOLUSDT",1652080604746,1.0,74.33,74.32,421.0]
["binance-futures","SOLUSDT",1652080653950,124.0,74.22,74.21,256.0]
["binance-futures","SOLUSDT",1652080686006,309.0,74.18,74.17,20.0]
["binance-futures","SOLUSDT",1652080739103,53.0,74.15,74.14,173.0]
["binance-futures","SOLUSDT",1652080788497,161.0,74.13,74.12,137.0]
["binance-futures","SOLUSDT",1652080824593,161.0,74.05,74.04,40.0]
["binance-futures","SOLUSDT",1652080873327,2.0,74.09,74.08,611.0]
["binance-futures","SOLUSDT",1652080919227,50.0,74.0,73.99,131.0]
["binance-futures","SOLUSDT",1652080959006,40.0,74.01,74.0,177.0]
["binance-futures","SOLUSDT",1652081021982,61.0,74.02,74.01,202.0]
["binance-futures","SOLUSDT",1652081059765,76.0,73.97,73.96,101.0]
["binance-futures","SOLUSDT",1652081115258,54.0,73.94,73.93,134.0]
["binance-futures","SOLUSDT",1652081167260,315.0,73.91,73.9,5.0]
["binance-futures","SOLUSDT",1652081202139,57.0,74.07,74.06,140.0]
["binance-futures","SOLUSDT",1652081247560,294.0,74.03,74.02,13.0]
["binance-futures","SOLUSDT",1652081279724,407.0,74.04,73.99,1043.0]
["binance-futures","SOLUSDT",1652081325502,158.0,74.04,74.03,63.0]
["binance-futures","SOLUSDT",1652081377257,33.0,74.02,74.01,186.0]
["binance-futures","SOLUSDT",1652081411009,1.0,74.02,74.01,467.0]
["binance-futures","SOLUSDT",1652081462768,28.0,73.95,73.94,63.0]
["binance-futures","SOLUSDT",1652081508087,530.0,73.98,73.97,2.0]
["binance-futures","SOLUSDT",1652081543856,113.0,74.13,74.12,140.0]
["binance-futures","SOLUSDT",1652081592044,235.0,74.3,74.29,55.0]
["binance-futures","SOLUSDT",1652081636916,65.0,74.3,74.29,96.0]
["binance-futures","SOLUSDT",1652081677447,1.0,74.29,74.28,1136.0]
["binance-futures","SOLUSDT",1652081726953,70.0,74.12,74.11,384.0]
["binance-futures","SOLUSDT",1652081760688,290.0,74.36,74.35,9.0]
["binance-futures","SOLUSDT",1652081818845,340.0,74.33,74.32,55.0]
["binance-futures","SOLUSDT",1652081899238,104.0,74.33,74.32,326.0]
["binance-futures","SOLUSDT",1652081904844,618.0,74.33,74.32,2.0]
["binance-futures","SOLUSDT",1652081960438,363.0,74.2,74.19,17.0]
["binance-futures","SOLUSDT",1652082048489,1.0,74.12,74.11,475.0]
["binance-futures","SOLUSDT",1652082052820,323.0,74.17,74.16,640.0]
["binance-futures","SOLUSDT",1652082110464,543.0,74.19,74.18,2.0]
["binance-futures","SOLUSDT",1652082203241,464.0,74.19,74.18,27.0]
["binance-futures","SOLUSDT",1652082210755,2.0,74.19,74.18,306.0]
["binance-futures","SOLUSDT",1652082319481,516.0,74.18,74.17,2.0]
["binance-futures","SOLUSDT",1652082382556,86.0,74.17,74.16,26.0]
["binance-futures","SOLUSDT",1652082388273,403.0,74.24,74.23,30.0]
["binance-futures","SOLUSDT",1652082471078,88.0,74.33,74.32,338.0]
["binance-futures","SOLUSDT",1652082518064,3.0,74.12,74.11,258.0]
["binance-futures","SOLUSDT",1652082522078,348.0,74.13,74.12,12.0]
["binance-futures","SOLUSDT",1652082606082,303.0,74.13,74.12,10.0]
["binance-futures","SOLUSDT",1652082661671,11.0,74.23,74.22,225.0]
["binance-futures","SOLUSDT",1652082695931,40.0,74.35,74.34,188.0]
["binance-futures","SOLUSDT",1652082743469,612.0,74.37,74.36,4.0]
["binance-futures","SOLUSDT",1652082800287,1087.0,74.26,74.25,2.0]
["binance-futures","SOLUSDT",1652082841044,488.0,74.29,74.28,1.0]
["binance-futures","SOLUSDT",1652082892057,8.0,74.04,74.03,150.0]
["binance-futures","SOLUSDT",1652082926080,557.0,74.02,74.01,118.0]
["binance-futures","SOLUSDT",1652082977749,218.0,73.96,73.95,75.0]
["binance-futures","SOLUSDT",1652083032284,1.0,73.92,73.91,295.0]
["binance-futures","SOLUSDT",1652083074053,211.0,73.96,73.95,74.0]
["binance-futures","SOLUSDT",1652083133080,34.0,73.94,73.93,363.0]
["binance-futures","SOLUSDT",1652083185154,100.0,73.93,73.92,30.0]
["binance-futures","SOLUSDT",1652083225805,101.0,73.86,73.85,220.0]
["binance-futures","SOLUSDT",1652083281748,339.0,73.93,73.92,78.0]
["binance-futures","SOLUSDT",1652083321388,433.0,73.97,73.96,38.0]
["binance-futures","SOLUSDT",1652083368444,8.0,73.88,73.87,746.0]
["binance-futures","SOLUSDT",1652083419581,474.0,73.94,73.93,42.0]
["binance-futures","SOLUSDT",1652083453082,405.0,73.86,73.85,10.0]
["binance-futures","SOLUSDT",1652083498410,780.0,73.94,73.92,465.0]
["binance-futures","SOLUSDT",1652083554349,14.0,73.94,73.93,97.0]
["binance-futures","SOLUSDT",1652083589568,9.0,73.87,73.86,334.0]
["binance-futures","SOLUSDT",1652083633021,4.0,73.77,73.76,154.0]
["binance-futures","SOLUSDT",1652083670268,476.0,73.85,73.84,22.0]
["binance-futures","SOLUSDT",1652083718141,357.0,73.96,73.95,127.0]
["binance-futures","SOLUSDT",1652083766644,345.0,74.08,74.07,5.0]
["binance-futures","SOLUSDT",1652083799157,139.0,74.11,74.1,374.0]
["binance-futures","SOLUSDT",1652083849695,388.0,74.06,74.05,63.0]
["binance-futures","SOLUSDT",1652083887531,365.0,74.11,74.1,38.0]
["binance-futures","SOLUSDT",1652083940795,1.0,74.05,74.04,611.0]
["binance-futures","SOLUSDT",1652084001028,3.0,74.09,74.08,230.0]
["binance-futures","SOLUSDT",1652084043857,20.0,74.11,74.1,240.0]
["binance-futures","SOLUSDT",1652084102453,78.0,74.12,74.11,133.0]
["binance-futures","SOLUSDT",1652084150161,75.0,73.96,73.95,302.0]
["binance-futures","SOLUSDT",1652084184413,71.0,73.81,73.8,810.0]
["binance-futures","SOLUSDT",1652084229599,546.0,74.1,74.09,1.0]
["binance-futures","SOLUSDT",1652084265099,223.0,73.91,73.89,344.0]
["binance-futures","SOLUSDT",1652084315666,240.0,73.87,73.86,69.0]
["binance-futures","SOLUSDT",1652084359810,24.0,73.81,73.8,275.0]
["binance-futures","SOLUSDT",1652084395504,663.0,73.76,73.75,16.0]
["binance-futures","SOLUSDT",1652084442241,434.0,73.74,73.73,2.0]
["binance-futures","SOLUSDT",1652084478937,167.0,73.72,73.71,49.0]
["binance-futures","SOLUSDT",1652084528398,218.0,73.61,73.6,25.0]
["binance-futures","SOLUSDT",1652084571936,34.0,73.67,73.66,619.0]
["binance-futures","SOLUSDT",1652084604691,67.0,73.65,73.64,151.0]
["binance-futures","SOLUSDT",1652084653596,106.0,73.64,73.63,214.0]
["binance-futures","SOLUSDT",1652084702932,348.0,73.58,73.57,141.0]
["binance-futures","SOLUSDT",1652084735799,41.0,73.63,73.62,105.0]
["binance-futures","SOLUSDT",1652084779139,86.0,73.67,73.65,205.0]
["binance-futures","SOLUSDT",1652084809838,8.0,73.6,73.59,311.0]
["binance-futures","SOLUSDT",1652084856850,166.0,73.75,73.74,1.0]
["binance-futures","SOLUSDT",1652084903198,291.0,73.78,73.77,44.0]
["binance-futures","SOLUSDT",1652084950347,64.0,73.7,73.69,191.0]
["binance-futures","SOLUSDT",1652084983125,178.0,73.73,73.72,12.0]
["binance-futures","SOLUSDT",1652085030408,60.0,73.58,73.57,355.0]
["binance-futures","SOLUSDT",1652085065437,27.0,73.59,73.58,525.0]
["binance-futures","SOLUSDT",1652085110555,82.0,73.62,73.61,483.0]
["binance-futures","SOLUSDT",1652085183288,2.0,73.53,73.52,281.0]
["binance-futures","SOLUSDT",1652085187224,387.0,73.55,73.54,139.0]
["binance-futures","SOLUSDT",1652085237860,769.0,73.58,73.57,11.0]
["binance-futures","SOLUSDT",1652085307245,414.0,73.71,73.7,94.0]
["binance-futures","SOLUSDT",1652085311401,82.0,73.71,73.7,158.0]
["binance-futures","SOLUSDT",1652085386816,108.0,73.97,73.96,92.0]
["binance-futures","SOLUSDT",1652085433138,231.0,73.93,73.92,4.0]
["binance-futures","SOLUSDT",1652085437212,103.0,73.89,73.88,155.0]
["binance-futures","SOLUSDT",1652085518659,848.0,74.0,73.99,1.0]
["binance-futures","SOLUSDT",1652085566921,105.0,74.11,74.1,40.0]
["binance-futures","SOLUSDT",1652085572059,20.0,74.13,74.12,124.0]
["binance-futures","SOLUSDT",1652085643883,56.0,74.19,74.18,195.0]
["binance-futures","SOLUSDT",1652085688358,32.0,74.02,74.01,185.0]
["binance-futures","SOLUSDT",1652085722548,36.0,74.04,74.03,133.0]
["binance-futures","SOLUSDT",1652085776785,451.0,74.08,74.07,6.0]
["binance-futures","SOLUSDT",1652085834297,242.0,74.08,74.07,73.0]
["binance-futures","SOLUSDT",1652085875296,21.0,74.04,74.03,357.0]
["binance-futures","SOLUSDT",1652085928168,60.0,74.06,74.05,114.0]
["binance-futures","SOLUSDT",1652085967418,192.0,74.03,74.02,13.0]
["binance-futures","SOLUSDT",1652086016447,229.0,73.95,73.94,343.0]
["binance-futures","SOLUSDT",1652086060315,24.0,73.96,73.95,319.0]
["binance-futures","SOLUSDT",1652086092839,183.0,74.07,74.06,91.0]
["binance-futures","SOLUSDT",1652086134299,1078.0,74.24,74.23,3.0]
["binance-futures","SOLUSDT",1652086177345,33.0,74.27,74.26,316.0]
["binance-futures","SOLUSDT",1652086208982,155.0,74.2,74.19,86.0]
["binance-futures","SOLUSDT",1652086258093,94.0,74.24,74.23,103.0]
["binance-futures","SOLUSDT",1652086289939,640.0,74.29,74.28,1.0]
["binance-futures","SOLUSDT",1652086335416,226.0,74.33,74.32,141.0]
["binance-futures","SOLUSDT",1652086380421,514.0,74.43,74.42,3.0]
["binance-futures","SOLUSDT",1652086409245,94.0,74.49,74.48,307.0]
["binance-futures","SOLUSDT",1652086450487,99.0,74.62,74.61,50.0]
["binance-futures","SOLUSDT",1652086490870,137.0,74.7,74.69,6.0]
["binance-futures","SOLUSDT",1652086520545,270.0,74.77,74.76,84.0]
["binance-futures","SOLUSDT",1652086562420,277.0,74.78,74.77,52.0]
["binance-futures","SOLUSDT",1652086590765,88.0,74.64,74.63,311.0]
["binance-futures","SOLUSDT",1652086637597,441.0,74.68,74.67,4.0]
["binance-futures","SOLUSDT",1652086683177,728.0,74.67,74.66,14.0]
["binance-futures","SOLUSDT",1652086718284,611.0,74.68,74.6,391.0]
["binance-futures","SOLUSDT",1652086761726,288.0,74.81,74.8,62.0]
["binance-futures","SOLUSDT",1652086793048,464.0,74.83,74.82,3.0]
["binance-futures","SOLUSDT",1652086836993,33.0,74.78,74.77,174.0]
["binance-futures","SOLUSDT",1652086881110,150.0,74.8,74.79,177.0]
["binance-futures","SOLUSDT",1652086915905,324.0,74.76,74.75,12.0]
["binance-futures","SOLUSDT",1652086961156,40.0,74.68,74.67,352.0]
["binance-futures","SOLUSDT",1652087005297,27.0,74.73,74.72,938.0]
["binance-futures","SOLUSDT",1652087040211,3.0,74.7,74.69,894.0]
["binance-futures","SOLUSDT",1652087089450,564.0,74.72,74.71,16.0]
["binance-futures","SOLUSDT",1652087123620,187.0,74.68,74.67,55.0]
["binance-futures","SOLUSDT",1652087175244,22.0,74.64,74.63,920.0]
["binance-futures","SOLUSDT",1652087226174,156.0,74.71,74.7,97.0]
["binance-futures","SOLUSDT",1652087263227,204.0,74.76,74.75,95.0]
["binance-futures","SOLUSDT",1652087307469,5.0,74.83,74.82,494.0]
["binance-futures","SOLUSDT",1652087353654,30.0,74.82,74.81,266.0]
["binance-futures","SOLUSDT",1652087389850,287.0,74.8,74.79,82.0]
["binance-futures","SOLUSDT",1652087443463,233.0,74.93,74.92,113.0]
["binance-futures","SOLUSDT",1652087481031,30.0,74.91,74.9,1026.0]
["binance-futures","SOLUSDT",1652087530391,99.0,74.97,74.96,218.0]
["binance-futures","SOLUSDT",1652087573674,547.0,75.09,75.08,113.0]
["binance-futures","SOLUSDT",1652087606091,631.0,75.2,75.19,305.0]
["binance-futures","SOLUSDT",1652087648968,196.0,75.18,75.17,181.0]
["binance-futures","SOLUSDT",1652087680624,294.0,75.14,75.13,57.0]
["binance-futures","SOLUSDT",1652087726201,500.0,75.03,75.02,1.0]
["binance-futures","SOLUSDT",1652087775487,12.0,74.94,74.93,290.0]
["binance-futures","SOLUSDT",1652087812111,203.0,74.87,74.86,67.0]
["binance-futures","SOLUSDT",1652087864135,103.0,74.85,74.84,282.0]
["binance-futures","SOLUSDT",1652087909071,368.0,74.57,74.56,67.0]
["binance-futures","SOLUSDT",1652087940907,131.0,74.64,74.63,30.0]
["binance-futures","SOLUSDT",1652088005874,59.0,74.55,74.54,101.0]
["binance-futures","SOLUSDT",1652088065278,32.0,74.6,74.59,418.0]
["binance-futures","SOLUSDT",1652088070628,207.0,74.62,74.61,235.0]
["binance-futures","SOLUSDT",1652088122252,720.0,74.61,74.6,45.0]
["binance-futures","SOLUSDT",1652088211621,20.0,74.56,74.55,217.0]
["binance-futures","SOLUSDT",1652088217693,200.0,74.54,74.53,126.0]
["binance-futures","SOLUSDT",1652088304549,537.0,74.55,74.54,92.0]
["binance-futures","SOLUSDT",1652088352585,47.0,74.45,74.44,321.0]
["binance-futures","SOLUSDT",1652088356063,51.0,74.53,74.52,107.0]
["binance-futures","SOLUSDT",1652088443853,70.0,74.5,74.49,265.0]
["binance-futures","SOLUSDT",1652088497135,240.0,74.44,74.43,6.0]
["binance-futures","SOLUSDT",1652088502710,262.0,74.44,74.43,44.0]
["binance-futures","SOLUSDT",1652088591418,150.0,74.45,74.44,134.0]
["binance-futures","SOLUSDT",1652088597605,2.0,74.47,74.46,284.0]
["binance-futures","SOLUSDT",1652088679895,353.0,74.38,74.35,679.0]
["binance-futures","SOLUSDT",1652088724129,225.0,74.3,74.29,31.0]
["binance-futures","SOLUSDT",1652088727600,320.0,74.33,74.32,101.0]
["binance-futures","SOLUSDT",1652088802140,15.0,74.32,74.31,266.0]
["binance-futures","SOLUSDT",1652088846731,78.0,74.23,74.22,204.0]
["binance-futures","SOLUSDT",1652088851326,327.0,74.26,74.25,54.0]
["binance-futures","SOLUSDT",1652088931645,1011.0,74.08,74.07,64.0]
["binance-futures","SOLUSDT",1652088977845,75.0,74.29,74.28,465.0]
["binance-futures","SOLUSDT",1652089012769,388.0,74.33,74.32,8.0]
["binance-futures","SOLUSDT",1652089071737,2.0,74.39,74.38,240.0]
["binance-futures","SOLUSDT",1652089130203,353.0,74.28,74.27,57.0]
["binance-futures","SOLUSDT",1652089165869,235.0,74.25,74.24,135.0]
["binance-futures","SOLUSDT",1652089212708,389.0,74.23,74.22,163.0]
["binance-futures","SOLUSDT",1652089247726,440.0,74.15,74.14,117.0]
["binance-futures","SOLUSDT",1652089293411,379.0,74.08,74.07,96.0]
["binance-futures","SOLUSDT",1652089345896,486.0,74.11,74.1,40.0]
["binance-futures","SOLUSDT",1652089383488,219.0,74.2,74.19,44.0]
["binance-futures","SOLUSDT",1652089434292,4.0,74.23,74.22,140.0]
["binance-futures","SOLUSDT",1652089491120,583.0,74.18,74.17,5.0]
["binance-futures","SOLUSDT",1652089540062,307.0,74.2,74.19,11.0]
["binance-futures","SOLUSDT",1652089593592,181.0,74.13,74.12,274.0]
["binance-futures","SOLUSDT",1652089631780,267.0,74.07,74.06,29.0]
["binance-futures","SOLUSDT",1652089684936,88.0,74.1,74.09,247.0]
["binance-futures","SOLUSDT",1652089733806,196.0,74.14,74.13,7.0]
["binance-futures","SOLUSDT",1652089771017,162.0,74.19,74.18,122.0]
["binance-futures","SOLUSDT",1652089825504,89.0,74.08,74.07,213.0]
["binance-futures","SOLUSDT",1652089863787,469.0,74.21,74.2,31.0]
["binance-futures","SOLUSDT",1652089911040,461.0,74.34,74.33,25.0]
["binance-futures","SOLUSDT",1652089960864,15.0,74.3,74.29,289.0]
["binance-futures","SOLUSDT",1652089994154,9.0,74.14,74.13,414.0]
["binance-futures","SOLUSDT",1652090048890,100.0,74.03,74.02,115.0]
["binance-futures","SOLUSDT",1652090102025,24.0,74.12,74.11,2091.0]
["binance-futures","SOLUSDT",1652090145465,3.0,74.13,74.12,799.0]
["binance-futures","SOLUSDT",1652090197671,298.0,74.06,74.05,142.0]
["binance-futures","SOLUSDT",1652090232364,87.0,73.97,73.96,326.0]
["binance-futures","SOLUSDT",1652090280573,259.0,73.99,73.98,61.0]
["binance-futures","SOLUSDT",1652090333465,484.0,74.02,74.01,8.0]
["binance-futures","SOLUSDT",1652090370757,107.0,74.0,73.99,652.0]
["binance-futures","SOLUSDT",1652090422662,6.0,74.15,74.14,349.0]
["binance-futures","SOLUSDT",1652090470018,159.0,74.0,73.99,1378.0]
["binance-futures","SOLUSDT",1652090508295,492.0,73.9,73.89,109.0]
["binance-futures","SOLUSDT",1652090557170,80.0,74.09,74.08,246.0]
["binance-futures","SOLUSDT",1652090592886,27.0,74.09,74.08,265.0]
["binance-futures","SOLUSDT",1652090640214,70.0,74.18,74.17,197.0]
["binance-futures","SOLUSDT",1652090689646,654.0,74.2,74.19,13.0]
["binance-futures","SOLUSDT",1652090726344,337.0,74.14,74.13,178.0]
["binance-futures","SOLUSDT",1652090781540,194.0,74.12,74.11,69.0]
["binance-futures","SOLUSDT",1652090825187,46.0,74.07,74.06,702.0]
["binance-futures","SOLUSDT",1652090883669,379.0,73.98,73.97,22.0]
["binance-futures","SOLUSDT",1652090928023,131.0,73.82,73.81,123.0]
["binance-futures","SOLUSDT",1652090961373,79.0,73.67,73.66,63.0]
["binance-futures","SOLUSDT",1652091005517,494.0,73.73,73.72,75.0]
["binance-futures","SOLUSDT",1652091055344,22.0,73.79,73.78,284.0]
["binance-futures","SOLUSDT",1652091091699,958.0,73.73,73.72,6.0]
["binance-futures","SOLUSDT",1652091136510,244.0,73.77,73.76,64.0]
["binance-futures","SOLUSDT",1652091170003,435.0,73.84,73.82,357.0]
["binance-futures","SOLUSDT",1652091220557,252.0,73.79,73.78,94.0]
["binance-futures","SOLUSDT",1652091300055,26.0,73.64,73.63,168.0]
["binance-futures","SOLUSDT",1652091307080,115.0,73.68,73.67,66.0]
["binance-futures","SOLUSDT",1652091355104,424.0,73.71,73.7,3.0]
["binance-futures","SOLUSDT",1652091398373,85.0,73.68,73.67,456.0]
["binance-futures","SOLUSDT",1652091430246,308.0,73.82,73.81,165.0]
["binance-futures","SOLUSDT",1652091481656,312.0,73.8,73.79,141.0]
["binance-futures","SOLUSDT",1652091563133,22.0,73.75,73.74,517.0]
["binance-futures","SOLUSDT",1652091569343,181.0,73.75,73.74,379.0]
["binance-futures","SOLUSDT",1652091616859,1051.0,73.71,73.7,65.0]
["binance-futures","SOLUSDT",1652091687599,168.0,73.83,73.82,171.0]
["binance-futures","SOLUSDT",1652091691289,524.0,73.81,73.8,3.0]
["binance-futures","SOLUSDT",1652091766529,183.0,73.49,73.48,184.0]
["binance-futures","SOLUSDT",1652091807408,242.0,73.13,73.12,14.0]
["binance-futures","SOLUSDT",1652091812055,173.0,73.13,73.12,38.0]
["binance-futures","SOLUSDT",1652091886826,9.0,73.03,73.02,316.0]
["binance-futures","SOLUSDT",1652091930991,370.0,73.1,73.09,29.0]
["binance-futures","SOLUSDT",1652091934000,67.0,73.08,73.07,8.0]
["binance-futures","SOLUSDT",1652092011399,13.0,72.9,72.89,78.0]
["binance-futures","SOLUSDT",1652092054812,213.0,72.64,72.62,50.0]
["binance-futures","SOLUSDT",1652092088285,384.0,72.66,72.65,7.0]
["binance-futures","SOLUSDT",1652092134312,87.0,72.57,72.56,241.0]
["binance-futures","SOLUSDT",1652092180885,384.0,72.58,72.57,22.0]
["binance-futures","SOLUSDT",1652092213456,25.0,72.93,72.92,430.0]
["binance-futures","SOLUSDT",1652092259546,114.0,72.83,72.82,17.0]
["binance-futures","SOLUSDT",1652092291365,3.0,72.62,72.61,297.0]
["binance-futures","SOLUSDT",1652092337237,381.0,72.87,72.86,5.0]
["binance-futures","SOLUSDT",1652092382128,42.0,72.6,72.59,182.0]
["binance-futures","SOLUSDT",1652092412363,184.0,72.63,72.62,44.0]
["binance-futures","SOLUSDT",1652092459188,267.0,72.34,72.33,62.0]
["binance-futures","SOLUSDT",1652092503169,62.0,71.96,71.95,77.0]
["binance-futures","SOLUSDT",1652092535801,623.0,72.0,71.99,20.0]
["binance-futures","SOLUSDT",1652092582175,150.0,71.95,71.93,2.0]
["binance-futures","SOLUSDT",1652092615613,42.0,71.81,71.8,246.0]
["binance-futures","SOLUSDT",1652092660773,139.0,72.03,72.02,59.0]
["binance-futures","SOLUSDT",1652092705641,86.0,72.14,72.12,187.0]
["binance-futures","SOLUSDT",1652092739076,62.0,72.11,72.1,268.0]
["binance-futures","SOLUSDT",1652092783300,10.0,71.97,71.96,168.0]
["binance-futures","SOLUSDT",1652092829772,20.0,72.22,72.21,78.0]
["binance-futures","SOLUSDT",1652092861168,177.0,72.04,72.03,14.0]
["binance-futures","SOLUSDT",1652092906317,174.0,72.06,72.05,42.0]
["binance-futures","SOLUSDT",1652092938192,311.0,72.09,72.07,22.0]
["binance-futures","SOLUSDT",1652092982958,3.0,71.72,71.71,119.0]
["binance-futures","SOLUSDT",1652093028476,81.0,71.49,71.48,6.0]
["binance-futures","SOLUSDT",1652093056403,151.0,71.29,71.26,125.0]
["binance-futures","SOLUSDT",1652093101461,94.0,71.4,71.39,116.0]
["binance-futures","SOLUSDT",1652093133051,364.0,71.64,71.63,1.0]
["binance-futures","SOLUSDT",1652093179707,168.0,71.06,71.04,80.0]
["binance-futures","SOLUSDT",1652093225450,1.0,71.13,71.12,74.0]
["binance-futures","SOLUSDT",1652093257663,257.0,71.25,71.24,9.0]
["binance-futures","SOLUSDT",1652093303211,172.0,71.08,71.07,75.0]
["binance-futures","SOLUSDT",1652093347546,9.0,71.37,71.36,148.0]
["binance-futures","SOLUSDT",1652093379741,146.0,71.64,71.63,106.0]
["binance-futures","SOLUSDT",1652093424383,31.0,71.89,71.88,306.0]
["binance-futures","SOLUSDT",1652093455874,35.0,72.1,72.09,328.0]
["binance-futures","SOLUSDT",1652093502276,7.0,71.94,71.93,250.0]
["binance-futures","SOLUSDT",1652093549846,51.0,71.65,71.64,336.0]
["binance-futures","SOLUSDT",1652093582937,65.0,71.55,71.54,357.0]
["binance-futures","SOLUSDT",1652093626913,160.0,71.65,71.64,116.0]
["binance-futures","SOLUSDT",1652093668855,154.0,71.42,71.41,151.0]
["binance-futures","SOLUSDT",1652093702214,128.0,71.32,71.31,121.0]
["binance-futures","SOLUSDT",1652093749627,58.0,71.52,71.51,108.0]
["binance-futures","SOLUSDT",1652093779615,71.0,71.43,71.42,79.0]
["binance-futures","SOLUSDT",1652093822264,168.0,71.46,71.45,175.0]
["binance-futures","SOLUSDT",1652093866853,134.0,71.06,71.05,27.0]
["binance-futures","SOLUSDT",1652093899032,151.0,71.08,71.07,37.0]
["binance-futures","SOLUSDT",1652093943427,362.0,71.37,71.36,127.0]
["binance-futures","SOLUSDT",1652093976215,42.0,71.27,71.26,172.0]
["binance-futures","SOLUSDT",1652094022152,20.0,71.48,71.47,27.0]
["binance-futures","SOLUSDT",1652094069091,96.0,71.4,71.39,121.0]
["binance-futures","SOLUSDT",1652094102134,141.0,71.13,71.11,39.0]
["binance-futures","SOLUSDT",1652094147027,3.0,71.24,71.23,152.0]
["binance-futures","SOLUSDT",1652094192655,106.0,71.19,71.18,59.0]
["binance-futures","SOLUSDT",1652094258739,224.0,71.35,71.34,154.0]
["binance-futures","SOLUSDT",1652094265911,515.0,71.43,71.42,88.0]
["binance-futures","SOLUSDT",1652094339467,2.0,71.66,71.65,150.0]
["binance-futures","SOLUSDT",1652094344568,16.0,71.62,71.61,190.0]
["binance-futures","SOLUSDT",1652094390035,66.0,71.27,71.26,98.0]
["binance-futures","SOLUSDT",1652094464008,124.0,71.26,71.25,310.0]
["binance-futures","SOLUSDT",1652094468050,21.0,71.3,71.29,156.0]
["binance-futures","SOLUSDT",1652094540217,223.0,71.36,71.35,49.0]
["binance-futures","SOLUSDT",1652094581581,93.0,71.16,71.15,74.0]
["binance-futures","SOLUSDT",1652094585703,220.0,71.15,71.14,37.0]
["binance-futures","SOLUSDT",1652094659245,328.0,71.12,71.11,71.0]
["binance-futures","SOLUSDT",1652094703087,22.0,71.12,71.11,108.0]
["binance-futures","SOLUSDT",1652094707197,105.0,71.1,71.09,119.0]
["binance-futures","SOLUSDT",1652094780070,14.0,71.34,71.33,387.0]
["binance-futures","SOLUSDT",1652094828502,99.0,71.24,71.23,9.0]
["binance-futures","SOLUSDT",1652094860614,157.0,71.38,71.37,51.0]
["binance-futures","SOLUSDT",1652094907165,11.0,71.39,71.38,415.0]
["binance-futures","SOLUSDT",1652094951033,90.0,71.46,71.45,92.0]
["binance-futures","SOLUSDT",1652094979917,1.0,71.54,71.53,192.0]
["binance-futures","SOLUSDT",1652095023197,319.0,71.71,71.7,17.0]
["binance-futures","SOLUSDT",1652095066641,83.0,71.78,71.77,103.0]
["binance-futures","SOLUSDT",1652095097385,263.0,71.72,71.71,85.0]
["binance-futures","SOLUSDT",1652095140496,240.0,71.54,71.53,7.0]
["binance-futures","SOLUSDT",1652095172062,5.0,71.46,71.45,340.0]
["binance-futures","SOLUSDT",1652095215911,120.0,71.25,71.24,18.0]
["binance-futures","SOLUSDT",1652095261852,173.0,71.12,71.11,43.0]
["binance-futures","SOLUSDT",1652095295025,128.0,71.16,71.15,66.0]
["binance-futures","SOLUSDT",1652095340037,106.0,71.09,71.08,364.0]
["binance-futures","SOLUSDT",1652095373559,110.0,71.04,71.03,147.0]
["binance-futures","SOLUSDT",1652095420716,162.0,71.1,71.09,8.0]
["binance-futures","SOLUSDT",1652095467916,207.0,71.2,71.18,174.0]
["binance-futures","SOLUSDT",1652095497778,320.0,71.14,71.13,44.0]
["binance-futures","SOLUSDT",1652095544278,61.0,71.27,71.26,122.0]
["binance-futures","SOLUSDT",1652095589471,90.0,71.45,71.44,159.0]
["binance-futures","SOLUSDT",1652095622255,244.0,71.42,71.41,6.0]
["binance-futures","SOLUSDT",1652095665651,288.0,71.39,71.38,33.0]
["binance-futures","SOLUSDT",1652095695205,182.0,71.37,71.36,64.0]
["binance-futures","SOLUSDT",1652095743949,366.0,71.41,71.4,266.0]
["binance-futures","SOLUSDT",1652095789436,12.0,71.17,71.16,307.0]
["binance-futures","SOLUSDT",1652095820197,327.0,71.27,71.25,150.0]
["binance-futures","SOLUSDT",1652095866271,64.0,71.25,71.24,113.0]
["binance-futures","SOLUSDT",1652095899534,387.0,71.13,71.12,257.0]
["binance-futures","SOLUSDT",1652095946818,93.0,71.17,71.16,61.0]
["binance-futures","SOLUSDT",1652095992020,165.0,71.28,71.27,57.0]
["binance-futures","SOLUSDT",1652096031977,172.0,71.23,71.22,13.0]
["binance-futures","SOLUSDT",1652096077150,436.0,71.29,71.28,1.0]
["binance-futures","SOLUSDT",1652096120231,219.0,71.42,71.41,42.0]
["binance-futures","SOLUSDT",1652096155257,12.0,71.46,71.45,337.0]
["binance-futures","SOLUSDT",1652096200145,72.0,71.44,71.42,419.0]
["binance-futures","SOLUSDT",1652096232962,30.0,71.39,71.38,116.0]
["binance-futures","SOLUSDT",1652096277348,720.0,71.31,71.28,30.0]
["binance-futures","SOLUSDT",1652096325021,114.0,71.37,71.36,116.0]
["binance-futures","SOLUSDT",1652096357641,238.0,71.46,71.45,25.0]
["binance-futures","SOLUSDT",1652096403463,151.0,71.56,71.55,13.0]
["binance-futures","SOLUSDT",1652096450590,76.0,71.54,71.53,139.0]
["binance-futures","SOLUSDT",1652096484924,134.0,71.52,71.51,55.0]
["binance-futures","SOLUSDT",1652096534132,159.0,71.58,71.57,79.0]
["binance-futures","SOLUSDT",1652096568061,281.0,71.54,71.53,11.0]
["binance-futures","SOLUSDT",1652096616205,137.0,71.39,71.38,83.0]
["binance-futures","SOLUSDT",1652096662934,217.0,71.41,71.4,27.0]
["binance-futures","SOLUSDT",1652096700925,113.0,71.5,71.49,422.0]
["binance-futures","SOLUSDT",1652096747445,2364.0,71.42,71.41,364.0]
["binance-futures","SOLUSDT",1652096779719,95.0,71.61,71.59,473.0]
["binance-futures","SOLUSDT",1652096826288,205.0,71.55,71.54,7.0]
["binance-futures","SOLUSDT",1652096872693,5.0,71.54,71.53,321.0]
["binance-futures","SOLUSDT",1652096908028,394.0,71.6,71.59,6.0]
["binance-futures","SOLUSDT",1652096950411,100.0,71.68,71.67,115.0]
["binance-futures","SOLUSDT",1652096996397,209.0,71.46,71.45,75.0]
["binance-futures","SOLUSDT",1652097033161,47.0,71.52,71.51,63.0]
["binance-futures","SOLUSDT",1652097086998,93.0,71.53,71.52,173.0]
["binance-futures","SOLUSDT",1652097163768,6.0,71.66,71.65,133.0]
["binance-futures","SOLUSDT",1652097167362,51.0,71.72,71.71,143.0]
["binance-futures","SOLUSDT",1652097212858,120.0,71.72,71.71,48.0]
["binance-futures","SOLUSDT",1652097280223,66.0,72.0,71.99,321.0]
["binance-futures","SOLUSDT",1652097283947,21.0,72.05,72.04,318.0]
["binance-futures","SOLUSDT",1652097325186,108.0,72.14,72.13,3.0]
["binance-futures","SOLUSDT",1652097395192,138.0,72.2,72.19,70.0]
["binance-futures","SOLUSDT",1652097399589,85.0,72.2,72.19,620.0]
["binance-futures","SOLUSDT",1652097470261,500.0,72.15,72.13,61.0]
["binance-futures","SOLUSDT",1652097516887,32.0,72.19,72.18,423.0]
["binance-futures","SOLUSDT",1652097520796,319.0,72.13,72.12,3.0]
["binance-futures","SOLUSDT",1652097598228,302.0,72.19,72.18,57.0]
["binance-futures","SOLUSDT",1652097643973,4.0,72.12,72.11,35.0]
["binance-futures","SOLUSDT",1652097681107,419.0,72.04,72.03,29.0]
["binance-futures","SOLUSDT",1652097726279,48.0,71.94,71.93,81.0]
["binance-futures","SOLUSDT",1652097772823,119.0,71.81,71.8,59.0]
["binance-futures","SOLUSDT",1652097806387,286.0,71.78,71.76,56.0]
["binance-futures","SOLUSDT",1652097856988,53.0,71.93,71.92,7.0]
["binance-futures","SOLUSDT",1652097905721,29.0,71.86,71.85,297.0]
["binance-futures","SOLUSDT",1652097940909,75.0,71.84,71.83,96.0]
["binance-futures","SOLUSDT",1652097986564,154.0,71.8,71.79,6.0]
["binance-futures","SOLUSDT",1652098020448,122.0,71.85,71.84,282.0]
["binance-futures","SOLUSDT",1652098065689,1.0,71.89,71.88,308.0]
["binance-futures","SOLUSDT",1652098112030,25.0,71.88,71.87,104.0]
["binance-futures","SOLUSDT",1652098146631,305.0,71.85,71.84,9.0]
["binance-futures","SOLUSDT",1652098195628,210.0,71.75,71.74,7.0]
["binance-futures","SOLUSDT",1652098228572,18.0,71.52,71.51,452.0]
["binance-futures","SOLUSDT",1652098273332,196.0,71.44,71.43,32.0]
["binance-futures","SOLUSDT",1652098319955,92.0,71.38,71.37,85.0]
["binance-futures","SOLUSDT",1652098350359,108.0,71.34,71.33,61.0]
["binance-futures","SOLUSDT",1652098397426,65.0,71.34,71.33,258.0]
["binance-futures","SOLUSDT",1652098446381,250.0,71.36,71.35,42.0]
["binance-futures","SOLUSDT",1652098481462,355.0,71.38,71.37,51.0]
["binance-futures","SOLUSDT",1652098531605,228.0,71.28,71.27,97.0]
["binance-futures","SOLUSDT",1652098565540,174.0,71.46,71.45,66.0]
["binance-futures","SOLUSDT",1652098608230,68.0,71.24,71.23,40.0]
["binance-futures","SOLUSDT",1652098657924,73.0,71.35,71.34,88.0]
["binance-futures","SOLUSDT",1652098691678,44.0,71.44,71.43,99.0]
["binance-futures","SOLUSDT",1652098735056,237.0,71.3,71.29,6.0]
["binance-futures","SOLUSDT",1652098784622,4.0,71.28,71.27,861.0]
["binance-futures","SOLUSDT",1652098816453,2.0,71.2,71.19,250.0]
["binance-futures","SOLUSDT",1652098863007,4.0,71.25,71.24,422.0]
["binance-futures","SOLUSDT",1652098893395,273.0,71.45,71.44,5.0]
["binance-futures","SOLUSDT",1652098937245,99.0,71.67,71.66,193.0]
["binance-futures","SOLUSDT",1652098984185,344.0,71.64,71.63,169.0]
["binance-futures","SOLUSDT",1652099018987,175.0,71.59,71.58,816.0]
["binance-futures","SOLUSDT",1652099068295,219.0,71.73,71.72,191.0]
["binance-futures","SOLUSDT",1652099104417,98.0,71.74,71.73,67.0]
["binance-futures","SOLUSDT",1652099152509,204.0,71.65,71.63,115.0]
["binance-futures","SOLUSDT",1652099198159,314.0,71.63,71.62,169.0]
["binance-futures","SOLUSDT",1652099232343,23.0,71.55,71.54,186.0]
["binance-futures","SOLUSDT",1652099280547,3.0,71.65,71.64,298.0]
["binance-futures","SOLUSDT",1652099325992,1.0,71.52,71.51,394.0]
["binance-futures","SOLUSDT",1652099360655,150.0,71.66,71.65,72.0]
["binance-futures","SOLUSDT",1652099410746,81.0,71.68,71.67,248.0]
["binance-futures","SOLUSDT",1652099442963,29.0,71.85,71.84,60.0]
["binance-futures","SOLUSDT",1652099488715,176.0,71.57,71.56,215.0]
["binance-futures","SOLUSDT",1652099534466,122.0,71.66,71.65,23.0]
["binance-futures","SOLUSDT",1652099573230,13.0,71.57,71.56,132.0]
["binance-futures","SOLUSDT",1652099622027,242.0,71.61,71.6,13.0]
["binance-futures","SOLUSDT",1652099663095,98.0,71.61,71.6,66.0]
["binance-futures","SOLUSDT",1652099717525,227.0,71.66,71.65,50.0]
["binance-futures","SOLUSDT",1652099773139,3.0,71.57,71.56,222.0]
["binance-futures","SOLUSDT",1652099809954,136.0,71.62,71.61,61.0]
["binance-futures","SOLUSDT",1652099854896,724.0,71.84,71.83,37.0]
["binance-futures","SOLUSDT",1652099903633,70.0,71.87,71.86,199.0]
["binance-futures","SOLUSDT",1652099939958,48.0,71.84,71.83,93.0]
["binance-futures","SOLUSDT",1652099992500,52.0,71.93,71.92,202.0]
["binance-futures","SOLUSDT",1652100065970,118.0,72.12,72.11,31.0]
["binance-futures","SOLUSDT",1652100069815,49.0,72.18,72.17,645.0]
["binance-futures","SOLUSDT",1652100114272,90.0,72.23,72.22,94.0]
["binance-futures","SOLUSDT",1652100190510,41.0,72.13,72.12,422.0]
["binance-futures","SOLUSDT",1652100196291,4.0,72.12,72.11,589.0]
["binance-futures","SOLUSDT",1652100241622,128.0,72.03,72.02,104.0]
["binance-futures","SOLUSDT",1652100277120,322.0,72.03,72.02,39.0]
["binance-futures","SOLUSDT",1652100323260,169.0,72.02,72.0,265.0]
["binance-futures","SOLUSDT",1652100403750,16.0,71.93,71.92,360.0]
["binance-futures","SOLUSDT",1652100408665,157.0,71.94,71.93,21.0]
["binance-futures","SOLUSDT",1652100453008,92.0,71.72,71.71,128.0]
["binance-futures","SOLUSDT",1652100528387,508.0,71.88,71.87,2.0]
["binance-futures","SOLUSDT",1652100531387,184.0,71.85,71.84,50.0]
["binance-futures","SOLUSDT",1652100614457,467.0,71.97,71.96,101.0]
["binance-futures","SOLUSDT",1652100662882,319.0,71.88,71.87,28.0]
["binance-futures","SOLUSDT",1652100666981,7.0,71.9,71.89,323.0]
["binance-futures","SOLUSDT",1652100747395,163.0,72.08,72.07,634.0]
["binance-futures","SOLUSDT",1652100797124,281.0,71.97,71.96,4.0]
["binance-futures","SOLUSDT",1652100800875,763.0,71.95,71.94,18.0]
["binance-futures","SOLUSDT",1652100875746,514.0,71.66,71.65,5.0]
["binance-futures","SOLUSDT",1652100921950,115.0,71.44,71.43,44.0]
["binance-futures","SOLUSDT",1652100956540,187.0,71.48,71.47,173.0]
["binance-futures","SOLUSDT",1652100999961,275.0,71.56,71.55,1.0]
["binance-futures","SOLUSDT",1652101051493,512.0,71.46,71.45,25.0]
["binance-futures","SOLUSDT",1652101083074,109.0,71.41,71.4,192.0]
["binance-futures","SOLUSDT",1652101131266,153.0,71.34,71.33,132.0]
["binance-futures","SOLUSDT",1652101174504,190.0,71.25,71.24,46.0]
["binance-futures","SOLUSDT",1652101205245,40.0,71.34,71.33,472.0]
["binance-futures","SOLUSDT",1652101251883,252.0,71.3,71.29,22.0]
["binance-futures","SOLUSDT",1652101284317,155.0,71.34,71.33,256.0]
["binance-futures","SOLUSDT",1652101330686,104.0,71.29,71.28,133.0]
["binance-futures","SOLUSDT",1652101376593,2.0,71.27,71.26,14.0]
["binance-futures","SOLUSDT",1652101406454,93.0,71.28,71.27,187.0]
["binance-futures","SOLUSDT",1652101453231,65.0,71.34,71.33,207.0]
["binance-futures","SOLUSDT",1652101486024,213.0,71.46,71.44,491.0]
["binance-futures","SOLUSDT",1652101530999,17.0,71.55,71.54,391.0]
["binance-futures","SOLUSDT",1652101573887,253.0,71.42,71.41,407.0]
["binance-futures","SOLUSDT",1652101608444,62.0,71.49,71.48,338.0]
["binance-futures","SOLUSDT",1652101659784,139.0,71.41,71.4,85.0]
["binance-futures","SOLUSDT",1652101705337,23.0,71.3,71.29,329.0]
["binance-futures","SOLUSDT",1652101737754,44.0,71.31,71.3,234.0]
["binance-futures","SOLUSDT",1652101786928,153.0,71.41,71.4,284.0]
["binance-futures","SOLUSDT",1652101826159,647.0,71.43,71.42,2.0]
["binance-futures","SOLUSDT",1652101883704,97.0,71.24,71.23,64.0]
["binance-futures","SOLUSDT",1652101928711,71.0,71.08,71.07,332.0]
["binance-futures","SOLUSDT",1652101964836,84.0,71.21,71.2,118.0]
["binance-futures","SOLUSDT",1652102009673,221.0,71.31,71.3,21.0]
["binance-futures","SOLUSDT",1652102043154,125.0,71.2,71.19,249.0]
["binance-futures","SOLUSDT",1652102092357,30.0,71.4,71.39,96.0]
["binance-futures","SOLUSDT",1652102142905,167.0,71.37,71.36,49.0]
["binance-futures","SOLUSDT",1652102180238,318.0,71.46,71.45,75.0]
["binance-futures","SOLUSDT",1652102230885,256.0,71.27,71.26,30.0]
["binance-futures","SOLUSDT",1652102286186,96.0,71.17,71.16,188.0]
["binance-futures","SOLUSDT",1652102320202,285.0,71.08,71.07,2.0]
["binance-futures","SOLUSDT",1652102368493,179.0,71.08,71.07,40.0]
["binance-futures","SOLUSDT",1652102404034,633.0,71.09,71.08,21.0]
["binance-futures","SOLUSDT",1652102447398,26.0,70.96,70.95,349.0]
["binance-futures","SOLUSDT",1652102490721,8.0,70.72,70.71,157.0]
["binance-futures","SOLUSDT",1652102520450,549.0,70.82,70.81,2.0]
["binance-futures","SOLUSDT",1652102562155,260.0,70.77,70.76,1.0]
["binance-futures","SOLUSDT",1652102607391,297.0,70.88,70.87,135.0]
["binance-futures","SOLUSDT",1652102638444,213.0,70.85,70.84,98.0]
["binance-futures","SOLUSDT",1652102682319,125.0,70.99,70.98,60.0]
["binance-futures","SOLUSDT",1652102711353,395.0,70.85,70.84,97.0]
["binance-futures","SOLUSDT",1652102759239,208.0,70.88,70.87,269.0]
["binance-futures","SOLUSDT",1652102804968,90.0,70.9,70.89,156.0]
["binance-futures","SOLUSDT",1652102833120,119.0,70.89,70.88,4.0]
["binance-futures","SOLUSDT",1652102877394,44.0,70.86,70.85,256.0]
["binance-futures","SOLUSDT",1652102907230,16.0,70.86,70.85,233.0]
["binance-futures","SOLUSDT",1652102950274,328.0,70.65,70.64,56.0]
["binance-futures","SOLUSDT",1652102993502,331.0,70.51,70.5,246.0]
["binance-futures","SOLUSDT",1652103022914,298.0,70.71,70.7,279.0]
["binance-futures","SOLUSDT",1652103068246,76.0,71.18,71.15,353.0]
["binance-futures","SOLUSDT",1652103111898,15.0,71.54,71.53,194.0]
["binance-futures","SOLUSDT",1652103142819,16.0,71.96,71.95,156.0]
["binance-futures","SOLUSDT",1652103187481,349.0,71.11,71.08,6.0]
["binance-futures","SOLUSDT",1652103234104,42.0,71.27,71.26,81.0]
["binance-futures","SOLUSDT",1652103265155,174.0,71.24,71.23,14.0]
["binance-futures","SOLUSDT",1652103308884,1.0,71.77,71.76,158.0]
["binance-futures","SOLUSDT",1652103382451,113.0,71.38,71.37,9.0]
["binance-futures","SOLUSDT",1652103386689,15.0,71.4,71.39,152.0]
["binance-futures","SOLUSDT",1652103430877,131.0,71.63,71.62,2.0]
["binance-futures","SOLUSDT",1652103503540,31.0,72.17,72.16,1545.0]
["binance-futures","SOLUSDT",1652103507699,30.0,72.5,72.49,81.0]
["binance-futures","SOLUSDT",1652103578668,151.0,72.94,72.93,35.0]
["binance-futures","SOLUSDT",1652103623016,2.0,72.33,72.32,78.0]
["binance-futures","SOLUSDT",1652103627400,30.0,72.29,72.28,15.0]
["binance-futures","SOLUSDT",1652103701488,50.0,72.2,72.19,17.0]
["binance-futures","SOLUSDT",1652103747621,94.0,72.08,72.07,113.0]
["binance-futures","SOLUSDT",1652103780491,50.0,72.0,71.98,410.0]
["binance-futures","SOLUSDT",1652103823972,133.0,72.14,72.13,1.0]
["binance-futures","SOLUSDT",1652103869389,114.0,72.12,72.1,228.0]
["binance-futures","SOLUSDT",1652103902084,37.0,72.14,72.13,162.0]
["binance-futures","SOLUSDT",1652103948267,50.0,71.56,71.55,34.0]
["binance-futures","SOLUSDT",1652103992990,251.0,71.15,71.14,84.0]
["binance-futures","SOLUSDT",1652104024173,104.0,71.14,71.13,32.0]
["binance-futures","SOLUSDT",1652104069454,216.0,71.05,71.04,44.0]
["binance-futures","SOLUSDT",1652104102816,50.0,71.06,71.05,28.0]
["binance-futures","SOLUSDT",1652104147169,109.0,71.21,71.2,25.0]
["binance-futures","SOLUSDT",1652104191121,3.0,70.9,70.89,4.0]
["binance-futures","SOLUSDT",1652104223279,23.0,71.07,71.06,127.0]
["binance-futures","SOLUSDT",1652104269046,30.0,71.21,71.2,102.0]
["binance-futures","SOLUSDT",1652104301190,84.0,71.37,71.36,69.0]
["binance-futures","SOLUSDT",1652104345554,198.0,71.4,71.38,64.0]
["binance-futures","SOLUSDT",1652104393551,61.0,71.42,71.41,5.0]
["binance-futures","SOLUSDT",1652104427570,16.0,71.63,71.62,148.0]
["binance-futures","SOLUSDT",1652104473465,388.0,71.7,71.69,17.0]
["binance-futures","SOLUSDT",1652104520248,170.0,71.8,71.79,14.0]
["binance-futures","SOLUSDT",1652104551975,193.0,71.53,71.52,110.0]
["binance-futures","SOLUSDT",1652104599491,68.0,71.29,71.28,29.0]
["binance-futures","SOLUSDT",1652104633805,93.0,71.23,71.22,69.0]
["binance-futures","SOLUSDT",1652104677028,1.0,71.13,71.12,343.0]
["binance-futures","SOLUSDT",1652104719476,134.0,71.46,71.45,28.0]
["binance-futures","SOLUSDT",1652104751885,111.0,71.44,71.43,53.0]
["binance-futures","SOLUSDT",1652104797630,81.0,71.44,71.43,24.0]
["binance-futures","SOLUSDT",1652104842654,180.0,71.18,71.17,2031.0]
["binance-futures","SOLUSDT",1652104874379,50.0,71.15,71.13,14.0]
["binance-futures","SOLUSDT",1652104919306,54.0,71.26,71.25,181.0]
["binance-futures","SOLUSDT",1652104952246,1.0,71.29,71.28,427.0]
["binance-futures","SOLUSDT",1652104999396,9.0,71.37,71.36,439.0]
["binance-futures","SOLUSDT",1652105044612,50.0,71.6,71.59,91.0]
["binance-futures","SOLUSDT",1652105076473,116.0,71.48,71.47,20.0]
["binance-futures","SOLUSDT",1652105120759,127.0,71.46,71.45,46.0]
["binance-futures","SOLUSDT",1652105154122,56.0,71.44,71.43,43.0]
["binance-futures","SOLUSDT",1652105198597,213.0,71.4,71.39,35.0]
["binance-futures","SOLUSDT",1652105242766,29.0,71.33,71.32,183.0]
["binance-futures","SOLUSDT",1652105272058,66.0,71.22,71.21,174.0]
["binance-futures","SOLUSDT",1652105313217,18.0,71.08,71.07,178.0]
["binance-futures","SOLUSDT",1652105355408,364.0,70.83,70.78,680.0]
["binance-futures","SOLUSDT",1652105389783,330.0,70.83,70.82,23.0]
["binance-futures","SOLUSDT",1652105435021,9.0,70.79,70.78,324.0]
["binance-futures","SOLUSDT",1652105465659,131.0,70.83,70.82,225.0]
["binance-futures","SOLUSDT",1652105510587,488.0,70.92,70.9,178.0]
["binance-futures","SOLUSDT",1652105550008,246.0,70.9,70.89,2.0]
["binance-futures","SOLUSDT",1652105582003,82.0,71.03,71.02,56.0]
["binance-futures","SOLUSDT",1652105624168,154.0,71.23,71.22,2.0]
["binance-futures","SOLUSDT",1652105656949,32.0,71.25,71.24,198.0]
["binance-futures","SOLUSDT",1652105700502,65.0,71.17,71.16,57.0]
["binance-futures","SOLUSDT",1652105745619,3.0,71.01,71.0,243.0]
["binance-futures","SOLUSDT",1652105774571,57.0,71.32,71.31,109.0]
["binance-futures","SOLUSDT",1652105820874,224.0,71.23,71.22,1.0]
["binance-futures","SOLUSDT",1652105865751,448.0,71.13,71.12,1.0]
["binance-futures","SOLUSDT",1652105898717,4.0,71.01,71.0,407.0]
["binance-futures","SOLUSDT",1652105942938,41.0,71.07,71.06,167.0]
["binance-futures","SOLUSDT",1652106018660,65.0,71.08,71.07,134.0]
["binance-futures","SOLUSDT",1652106023802,272.0,71.03,71.02,49.0]
["binance-futures","SOLUSDT",1652106066776,35.0,71.02,71.01,9.0]
["binance-futures","SOLUSDT",1652106117055,7.0,71.14,71.13,249.0]
["binance-futures","SOLUSDT",1652106143545,21.0,71.07,71.06,211.0]
["binance-futures","SOLUSDT",1652106188680,339.0,70.84,70.83,8.0]
["binance-futures","SOLUSDT",1652106262296,232.0,70.84,70.83,8.0]
["binance-futures","SOLUSDT",1652106267230,245.0,70.83,70.82,2.0]
["binance-futures","SOLUSDT",1652106340274,60.0,70.67,70.66,43.0]
["binance-futures","SOLUSDT",1652106383695,2.0,70.74,70.73,186.0]
["binance-futures","SOLUSDT",1652106387027,79.0,70.77,70.76,79.0]
["binance-futures","SOLUSDT",1652106459483,567.0,70.83,70.81,101.0]
["binance-futures","SOLUSDT",1652106502920,145.0,70.68,70.67,28.0]
["binance-futures","SOLUSDT",1652106535632,101.0,70.69,70.68,362.0]
["binance-futures","SOLUSDT",1652106580776,111.0,70.52,70.51,214.0]
["binance-futures","SOLUSDT",1652106624117,119.0,70.37,70.36,97.0]
["binance-futures","SOLUSDT",1652106652879,16.0,70.6,70.59,42.0]
["binance-futures","SOLUSDT",1652106694834,198.0,70.6,70.59,16.0]
["binance-futures","SOLUSDT",1652106736638,88.0,70.43,70.42,152.0]
["binance-futures","SOLUSDT",1652106769474,275.0,70.5,70.49,356.0]
["binance-futures","SOLUSDT",1652106814524,1171.0,71.0,70.99,255.0]
["binance-futures","SOLUSDT",1652106847492,28.0,70.82,70.81,65.0]
["binance-futures","SOLUSDT",1652106887942,138.0,71.06,71.05,2.0]
["binance-futures","SOLUSDT",1652106931199,9.0,71.37,71.36,392.0]
["binance-futures","SOLUSDT",1652106961260,38.0,71.19,71.18,432.0]
["binance-futures","SOLUSDT",1652107004831,177.0,71.32,71.31,53.0]
["binance-futures","SOLUSDT",1652107048123,25.0,70.95,70.94,3.0]
["binance-futures","SOLUSDT",1652107079811,76.0,71.03,71.02,14.0]
["binance-futures","SOLUSDT",1652107122772,103.0,70.84,70.83,178.0]
["binance-futures","SOLUSDT",1652107154051,108.0,70.64,70.63,44.0]
["binance-futures","SOLUSDT",1652107201713,100.0,70.48,70.46,162.0]
["binance-futures","SOLUSDT",1652107246707,61.0,70.57,70.56,100.0]
["binance-futures","SOLUSDT",1652107277851,110.0,70.9,70.89,31.0]
["binance-futures","SOLUSDT",1652107323741,207.0,71.06,71.05,6.0]
["binance-futures","SOLUSDT",1652107356070,49.0,71.16,71.15,100.0]
["binance-futures","SOLUSDT",1652107403757,109.0,71.01,71.0,24.0]
["binance-futures","SOLUSDT",1652107447638,144.0,70.94,70.92,353.0]
["binance-futures","SOLUSDT",1652107477623,2.0,70.87,70.86,167.0]
["binance-futures","SOLUSDT",1652107522484,146.0,71.06,71.05,185.0]
["binance-futures","SOLUSDT",1652107568139,66.0,71.06,71.05,60.0]
["binance-futures","SOLUSDT",1652107600509,109.0,71.17,71.16,40.0]
["binance-futures","SOLUSDT",1652107643348,137.0,70.88,70.87,21.0]
["binance-futures","SOLUSDT",1652107673614,68.0,70.94,70.93,353.0]
["binance-futures","SOLUSDT",1652107716707,25.0,71.03,71.02,459.0]
["binance-futures","SOLUSDT",1652107759788,24.0,71.09,71.08,185.0]
["binance-futures","SOLUSDT",1652107792029,259.0,71.25,71.24,42.0]
["binance-futures","SOLUSDT",1652107836397,244.0,71.14,71.13,13.0]
["binance-futures","SOLUSDT",1652107865873,29.0,71.02,71.01,49.0]
["binance-futures","SOLUSDT",1652107912470,30.0,70.92,70.91,122.0]
["binance-futures","SOLUSDT",1652107959284,238.0,71.03,71.02,33.0]
["binance-futures","SOLUSDT",1652107990777,107.0,70.99,70.98,36.0]
["binance-futures","SOLUSDT",1652108036921,1.0,70.96,70.95,884.0]
["binance-futures","SOLUSDT",1652108077672,13.0,70.94,70.93,165.0]
["binance-futures","SOLUSDT",1652108108417,152.0,70.92,70.91,302.0]
["binance-futures","SOLUSDT",1652108155193,56.0,70.86,70.85,309.0]
["binance-futures","SOLUSDT",1652108186908,49.0,70.92,70.91,315.0]
["binance-futures","SOLUSDT",1652108233148,13.0,71.06,71.05,177.0]
["binance-futures","SOLUSDT",1652108278313,389.0,70.92,70.91,96.0]
["binance-futures","SOLUSDT",1652108310036,109.0,70.87,70.86,11.0]
["binance-futures","SOLUSDT",1652108353902,133.0,70.86,70.85,109.0]
["binance-futures","SOLUSDT",1652108397537,189.0,70.83,70.82,9.0]
["binance-futures","SOLUSDT",1652108429772,69.0,70.97,70.96,159.0]
["binance-futures","SOLUSDT",1652108474785,1.0,71.06,71.05,78.0]
["binance-futures","SOLUSDT",1652108506378,129.0,71.07,71.06,110.0]
["binance-futures","SOLUSDT",1652108550178,17.0,70.93,70.92,145.0]
["binance-futures","SOLUSDT",1652108594952,221.0,70.86,70.85,12.0]
["binance-futures","SOLUSDT",1652108625715,7.0,71.05,71.04,87.0]
["binance-futures","SOLUSDT",1652108670058,71.0,71.18,71.17,38.0]
["binance-futures","SOLUSDT",1652108743036,117.0,71.16,71.15,153.0]
["binance-futures","SOLUSDT",1652108746660,46.0,71.14,71.13,125.0]
["binance-futures","SOLUSDT",1652108789074,78.0,71.17,71.16,38.0]
["binance-futures","SOLUSDT",1652108859889,117.0,71.26,71.24,464.0]
["binance-futures","SOLUSDT",1652108863934,25.0,71.23,71.22,117.0]
["binance-futures","SOLUSDT",1652108908370,9.0,71.25,71.24,299.0]
["binance-futures","SOLUSDT",1652108976756,204.0,71.28,71.27,21.0]
["binance-futures","SOLUSDT",1652109006144,30.0,71.45,71.44,150.0]
["binance-futures","SOLUSDT",1652109053396,54.0,71.44,71.43,81.0]
["binance-futures","SOLUSDT",1652109096800,32.0,71.4,71.39,55.0]
["binance-futures","SOLUSDT",1652109101467,1.0,71.41,71.4,172.0]
["binance-futures","SOLUSDT",1652109168092,117.0,71.23,71.22,181.0]
["binance-futures","SOLUSDT",1652109212479,118.0,71.06,71.05,39.0]
["binance-futures","SOLUSDT",1652109217278,200.0,71.08,71.07,9.0]
["binance-futures","SOLUSDT",1652109284385,611.0,71.07,71.06,16.0]
["binance-futures","SOLUSDT",1652109327713,400.0,71.07,71.06,11.0]
["binance-futures","SOLUSDT",1652109358224,29.0,71.11,71.09,349.0]
["binance-futures","SOLUSDT",1652109399372,88.0,71.11,71.1,83.0]
["binance-futures","SOLUSDT",1652109404854,201.0,71.1,71.09,79.0]
["binance-futures","SOLUSDT",1652109473002,97.0,71.01,71.0,257.0]
["binance-futures","SOLUSDT",1652109519021,27.0,71.07,71.06,130.0]
["binance-futures","SOLUSDT",1652109550159,4.0,71.06,71.05,324.0]
["binance-futures","SOLUSDT",1652109596011,186.0,70.93,70.92,283.0]
["binance-futures","SOLUSDT",1652109636659,229.0,70.86,70.85,3.0]
["binance-futures","SOLUSDT",1652109666706,251.0,70.83,70.82,7.0]
["binance-futures","SOLUSDT",1652109710641,37.0,70.82,70.81,183.0]
["binance-futures","SOLUSDT",1652109754168,30.0,70.68,70.65,20.0]
["binance-futures","SOLUSDT",1652109786716,35.0,70.66,70.65,300.0]
["binance-futures","SOLUSDT",1652109831082,193.0,70.56,70.55,1.0]
["binance-futures","SOLUSDT",1652109863166,53.0,70.47,70.46,80.0]
["binance-futures","SOLUSDT",1652109910300,154.0,70.64,70.63,147.0]
["binance-futures","SOLUSDT",1652109951948,258.0,70.59,70.58,4.0]
["binance-futures","SOLUSDT",1652109985099,80.0,70.45,70.44,188.0]
["binance-futures","SOLUSDT",1652110029316,240.0,70.47,70.46,7.0]
["binance-futures","SOLUSDT",1652110061896,148.0,70.37,70.36,63.0]
["binance-futures","SOLUSDT",1652110104433,2.0,70.17,70.16,167.0]
["binance-futures","SOLUSDT",1652110148984,176.0,70.31,70.3,182.0]
["binance-futures","SOLUSDT",1652110180175,50.0,70.15,70.14,103.0]
["binance-futures","SOLUSDT",1652110221946,159.0,70.21,70.2,9.0]
["binance-futures","SOLUSDT",1652110268345,127.0,69.94,69.93,72.0]
["binance-futures","SOLUSDT",1652110300507,196.0,69.65,69.63,50.0]
["binance-futures","SOLUSDT",1652110344566,14.0,69.79,69.78,36.0]
["binance-futures","SOLUSDT",1652110375521,230.0,69.57,69.56,23.0]
["binance-futures","SOLUSDT",1652110419302,7.0,69.45,69.44,312.0]
["binance-futures","SOLUSDT",1652110464124,364.0,69.71,69.69,245.0]
["binance-futures","SOLUSDT",1652110495528,35.0,69.67,69.66,106.0]
["binance-futures","SOLUSDT",1652110542969,28.0,69.75,69.74,127.0]
["binance-futures","SOLUSDT",1652110589778,37.0,69.51,69.5,35.0]
["binance-futures","SOLUSDT",1652110621272,233.0,69.58,69.56,140.0]
["binance-futures","SOLUSDT",1652110667825,20.0,69.78,69.75,60.0]
["binance-futures","SOLUSDT",1652110700693,31.0,69.84,69.83,337.0]
["binance-futures","SOLUSDT",1652110747600,413.0,70.01,70.0,21.0]
["binance-futures","SOLUSDT",1652110793229,169.0,70.34,70.33,3.0]
["binance-futures","SOLUSDT",1652110826104,84.0,70.18,70.17,182.0]
["binance-futures","SOLUSDT",1652110872159,258.0,70.02,70.0,31.0]
["binance-futures","SOLUSDT",1652110904672,1.0,70.06,70.05,200.0]
["binance-futures","SOLUSDT",1652110948040,51.0,69.95,69.94,46.0]
["binance-futures","SOLUSDT",1652110991527,32.0,69.95,69.94,262.0]
["binance-futures","SOLUSDT",1652111023131,67.0,70.03,70.02,202.0]
["binance-futures","SOLUSDT",1652111063185,177.0,69.77,69.76,58.0]
["binance-futures","SOLUSDT",1652111106144,46.0,69.85,69.84,196.0]
["binance-futures","SOLUSDT",1652111136844,31.0,69.8,69.79,91.0]
["binance-futures","SOLUSDT",1652111178769,13.0,69.82,69.81,33.0]
["binance-futures","SOLUSDT",1652111211080,112.0,69.88,69.87,77.0]
["binance-futures","SOLUSDT",1652111255091,166.0,69.88,69.87,23.0]
["binance-futures","SOLUSDT",1652111296987,89.0,69.74,69.73,264.0]
["binance-futures","SOLUSDT",1652111329347,274.0,69.77,69.76,27.0]
["binance-futures","SOLUSDT",1652111373838,6.0,69.48,69.47,147.0]
["binance-futures","SOLUSDT",1652111406614,249.0,69.62,69.61,5.0]
["binance-futures","SOLUSDT",1652111449746,84.0,69.72,69.7,204.0]
["binance-futures","SOLUSDT",1652111495469,68.0,70.13,70.12,89.0]
["binance-futures","SOLUSDT",1652111526865,62.0,70.1,70.09,98.0]
["binance-futures","SOLUSDT",1652111574987,64.0,70.17,70.16,170.0]
["binance-futures","SOLUSDT",1652111618176,109.0,69.98,69.97,13.0]
["binance-futures","SOLUSDT",1652111644742,37.0,69.82,69.81,69.0]
["binance-futures","SOLUSDT",1652111689919,1.0,69.89,69.88,187.0]
["binance-futures","SOLUSDT",1652111761322,46.0,70.02,70.01,225.0]
["binance-futures","SOLUSDT",1652111765292,328.0,70.05,70.04,5.0]
["binance-futures","SOLUSDT",1652111840315,67.0,69.81,69.8,90.0]
["binance-futures","SOLUSDT",1652111886990,7.0,70.18,70.17,79.0]
["binance-futures","SOLUSDT",1652111890599,157.0,70.21,70.2,2.0]
["binance-futures","SOLUSDT",1652111936565,169.0,69.87,69.86,45.0]
["binance-futures","SOLUSDT",1652112005537,19.0,69.8,69.79,75.0]
["binance-futures","SOLUSDT",1652112010929,43.0,69.79,69.76,424.0]
["binance-futures","SOLUSDT",1652112085710,82.0,69.61,69.6,87.0]
["binance-futures","SOLUSDT",1652112132542,253.0,69.57,69.56,60.0]
["binance-futures","SOLUSDT",1652112136892,114.0,69.61,69.6,115.0]
["binance-futures","SOLUSDT",1652112207561,160.0,69.57,69.56,48.0]
["binance-futures","SOLUSDT",1652112253485,64.0,69.38,69.37,120.0]
["binance-futures","SOLUSDT",1652112287151,165.0,69.47,69.46,48.0]
["binance-futures","SOLUSDT",1652112331744,144.0,69.47,69.46,72.0]
["binance-futures","SOLUSDT",1652112378087,150.0,69.49,69.48,100.0]
["binance-futures","SOLUSDT",1652112411846,407.0,69.81,69.8,1.0]
["binance-futures","SOLUSDT",1652112457145,365.0,70.14,70.13,20.0]
["binance-futures","SOLUSDT",1652112503850,65.0,70.12,70.11,137.0]
["binance-futures","SOLUSDT",1652112537075,41.0,69.98,69.97,90.0]
["binance-futures","SOLUSDT",1652112579233,181.0,69.83,69.82,36.0]
["binance-futures","SOLUSDT",1652112612299,165.0,69.56,69.55,8.0]
["binance-futures","SOLUSDT",1652112658117,52.0,69.9,69.89,50.0]
["binance-futures","SOLUSDT",1652112702171,21.0,69.89,69.88,196.0]
["binance-futures","SOLUSDT",1652112735063,43.0,69.87,69.86,213.0]
["binance-futures","SOLUSDT",1652112780447,136.0,69.98,69.97,160.0]
["binance-futures","SOLUSDT",1652112825938,272.0,69.89,69.87,84.0]
["binance-futures","SOLUSDT",1652112858887,118.0,70.01,70.0,354.0]
["binance-futures","SOLUSDT",1652112903504,156.0,69.94,69.93,3.0]
["binance-futures","SOLUSDT",1652112937228,173.0,70.11,70.1,2.0]
["binance-futures","SOLUSDT",1652112985392,174.0,70.02,70.01,24.0]
["binance-futures","SOLUSDT",1652113031570,19.0,70.04,70.03,188.0]
["binance-futures","SOLUSDT",1652113064204,13.0,70.09,70.08,94.0]
["binance-futures","SOLUSDT",1652113108885,81.0,70.17,70.16,117.0]
["binance-futures","SOLUSDT",1652113140382,121.0,70.06,70.05,136.0]
["binance-futures","SOLUSDT",1652113189413,107.0,69.92,69.91,31.0]
["binance-futures","SOLUSDT",1652113233522,383.0,69.67,69.66,101.0]
["binance-futures","SOLUSDT",1652113265873,272.0,69.66,69.65,15.0]
["binance-futures","SOLUSDT",1652113310472,5.0,69.83,69.82,124.0]
["binance-futures","SOLUSDT",1652113354358,121.0,69.86,69.85,31.0]
["binance-futures","SOLUSDT",1652113384418,203.0,69.78,69.76,243.0]
["binance-futures","SOLUSDT",1652113428964,55.0,69.96,69.95,177.0]
["binance-futures","SOLUSDT",1652113462467,136.0,70.2,70.19,47.0]
["binance-futures","SOLUSDT",1652113505257,30.0,70.1,70.09,144.0]
["binance-futures","SOLUSDT",1652113551313,154.0,69.91,69.9,87.0]
["binance-futures","SOLUSDT",1652113584064,326.0,69.79,69.78,1.0]
["binance-futures","SOLUSDT",1652113629846,118.0,69.67,69.66,59.0]
["binance-futures","SOLUSDT",1652113663282,271.0,69.71,69.7,29.0]
["binance-futures","SOLUSDT",1652113705874,70.0,69.58,69.57,117.0]
["binance-futures","SOLUSDT",1652113744894,410.0,69.51,69.5,409.0]
["binance-futures","SOLUSDT",1652113777401,280.0,69.57,69.56,99.0]
["binance-futures","SOLUSDT",1652113821201,2.0,69.73,69.72,479.0]
["binance-futures","SOLUSDT",1652113865598,70.0,69.42,69.41,51.0]
["binance-futures","SOLUSDT",1652113897792,163.0,69.79,69.78,32.0]
["binance-futures","SOLUSDT",1652113946964,96.0,69.73,69.72,43.0]
["binance-futures","SOLUSDT",1652113978285,2.0,69.63,69.62,162.0]
["binance-futures","SOLUSDT",1652114024000,54.0,69.61,69.6,143.0]
["binance-futures","SOLUSDT",1652114071033,2.0,69.49,69.48,348.0]
["binance-futures","SOLUSDT",1652114104644,310.0,69.5,69.49,2.0]
["binance-futures","SOLUSDT",1652114151469,14.0,69.29,69.28,533.0]
["binance-futures","SOLUSDT",1652114197373,11.0,69.14,69.13,78.0]
["binance-futures","SOLUSDT",1652114229968,103.0,68.98,68.97,451.0]
["binance-futures","SOLUSDT",1652114274940,148.0,68.76,68.75,139.0]
["binance-futures","SOLUSDT",1652114306473,297.0,68.51,68.49,99.0]
["binance-futures","SOLUSDT",1652114352215,410.0,68.54,68.52,218.0]
["binance-futures","SOLUSDT",1652114397642,23.0,68.33,68.32,2.0]
["binance-futures","SOLUSDT",1652114431758,886.0,68.42,68.41,2.0]
["binance-futures","SOLUSDT",1652114478064,267.0,68.47,68.46,153.0]
["binance-futures","SOLUSDT",1652114549093,111.0,68.15,68.14,23.0]
["binance-futures","SOLUSDT",1652114553436,641.0,68.12,68.11,6.0]
["binance-futures","SOLUSDT",1652114599557,6.0,67.26,67.24,8.0]
["binance-futures","SOLUSDT",1652114670241,7.0,67.11,67.1,103.0]
["binance-futures","SOLUSDT",1652114674441,5.0,67.04,67.02,21.0]
["binance-futures","SOLUSDT",1652114718215,47.0,67.35,67.34,84.0]
["binance-futures","SOLUSDT",1652114797831,1.0,67.52,67.51,38.0]
["binance-futures","SOLUSDT",1652114800608,22.0,67.49,67.48,56.0]
["binance-futures","SOLUSDT",1652114877013,384.0,67.38,67.37,42.0]
["binance-futures","SOLUSDT",1652114922676,283.0,67.26,67.25,1.0]
["binance-futures","SOLUSDT",1652114927371,120.0,67.18,67.17,21.0]
["binance-futures","SOLUSDT",1652114999983,46.0,66.87,66.86,21.0]
["binance-futures","SOLUSDT",1652115048730,46.0,66.87,66.86,495.0]
["binance-futures","SOLUSDT",1652115081592,11.0,66.25,66.21,538.0]
["binance-futures","SOLUSDT",1652115125860,178.0,66.01,66.0,615.0]
["binance-futures","SOLUSDT",1652115169519,87.0,65.75,65.74,105.0]
["binance-futures","SOLUSDT",1652115201004,33.0,65.45,65.42,480.0]
["binance-futures","SOLUSDT",1652115244814,322.0,65.7,65.68,36.0]
["binance-futures","SOLUSDT",1652115287606,286.0,66.24,66.23,4.0]
["binance-futures","SOLUSDT",1652115320066,115.0,66.35,66.34,21.0]
["binance-futures","SOLUSDT",1652115363488,23.0,67.07,67.06,23.0]
["binance-futures","SOLUSDT",1652115394864,227.0,66.9,66.89,87.0]
["binance-futures","SOLUSDT",1652115439563,58.0,66.58,66.56,123.0]
["binance-futures","SOLUSDT",1652115485413,79.0,66.31,66.3,9.0]
["binance-futures","SOLUSDT",1652115516859,52.0,66.23,66.22,87.0]
["binance-futures","SOLUSDT",1652115562461,67.0,66.64,66.63,3.0]
["binance-futures","SOLUSDT",1652115607869,21.0,66.54,66.53,392.0]
["binance-futures","SOLUSDT",1652115639245,6.0,66.28,66.27,81.0]
["binance-futures","SOLUSDT",1652115683812,14.0,65.94,65.92,330.0]
["binance-futures","SOLUSDT",1652115714665,44.0,66.65,66.64,23.0]
["binance-futures","SOLUSDT",1652115759084,156.0,66.68,66.67,39.0]
["binance-futures","SOLUSDT",1652115804556,38.0,66.36,66.35,242.0]
["binance-futures","SOLUSDT",1652115836485,176.0,66.23,66.22,161.0]
["binance-futures","SOLUSDT",1652115882398,133.0,65.82,65.81,6.0]
["binance-futures","SOLUSDT",1652115913514,24.0,66.11,66.1,8.0]
["binance-futures","SOLUSDT",1652115958813,19.0,65.33,65.32,54.0]
["binance-futures","SOLUSDT",1652116004629,240.0,65.35,65.34,71.0]
["binance-futures","SOLUSDT",1652116036284,17.0,65.61,65.59,10.0]
["binance-futures","SOLUSDT",1652116079810,86.0,66.06,66.03,123.0]
["binance-futures","SOLUSDT",1652116124112,9.0,66.16,66.15,74.0]
["binance-futures","SOLUSDT",1652116155188,8.0,66.3,66.29,113.0]
["binance-futures","SOLUSDT",1652116199122,110.0,66.38,66.37,2.0]
["binance-futures","SOLUSDT",1652116231497,24.0,66.52,66.51,35.0]
["binance-futures","SOLUSDT",1652116275795,2.0,66.1,66.09,12.0]
["binance-futures","SOLUSDT",1652116319897,64.0,66.18,66.16,64.0]
["binance-futures","SOLUSDT",1652116351631,34.0,66.59,66.58,23.0]
["binance-futures","SOLUSDT",1652116395270,49.0,66.56,66.55,100.0]
["binance-futures","SOLUSDT",1652116441452,31.0,66.5,66.49,22.0]
["binance-futures","SOLUSDT",1652116472982,80.0,66.33,66.32,3.0]
["binance-futures","SOLUSDT",1652116519229,72.0,66.4,66.39,95.0]
["binance-futures","SOLUSDT",1652116551999,227.0,66.38,66.37,43.0]
["binance-futures","SOLUSDT",1652116595134,274.0,66.79,66.78,30.0]
["binance-futures","SOLUSDT",1652116639002,61.0,67.1,67.09,98.0]
["binance-futures","SOLUSDT",1652116670140,15.0,67.5,67.48,104.0]
["binance-futures","SOLUSDT",1652116713993,180.0,67.57,67.55,36.0]
["binance-futures","SOLUSDT",1652116747139,156.0,67.79,67.72,6.0]
["binance-futures","SOLUSDT",1652116791390,10.0,68.1,68.09,45.0]
["binance-futures","SOLUSDT",1652116837770,12.0,67.95,67.94,48.0]
["binance-futures","SOLUSDT",1652116871275,105.0,68.07,68.04,30.0]
["binance-futures","SOLUSDT",1652116917073,43.0,68.13,68.12,1.0]
["binance-futures","SOLUSDT",1652116963165,23.0,67.91,67.9,85.0]
["binance-futures","SOLUSDT",1652116995203,54.0,67.8,67.79,54.0]
["binance-futures","SOLUSDT",1652117039712,45.0,67.49,67.48,2.0]
["binance-futures","SOLUSDT",1652117069945,111.0,67.48,67.47,17.0]
["binance-futures","SOLUSDT",1652117114172,503.0,67.55,67.54,2.0]
["binance-futures","SOLUSDT",1652117162110,15.0,67.78,67.77,141.0]
["binance-futures","SOLUSDT",1652117195423,65.0,67.65,67.64,66.0]
["binance-futures","SOLUSDT",1652117239616,5.0,67.68,67.67,160.0]
["binance-futures","SOLUSDT",1652117314010,41.0,67.71,67.7,62.0]
["binance-futures","SOLUSDT",1652117317410,418.0,67.73,67.72,3.0]
["binance-futures","SOLUSDT",1652117363506,83.0,67.8,67.79,85.0]
["binance-futures","SOLUSDT",1652117437280,53.0,67.82,67.81,286.0]
["binance-futures","SOLUSDT",1652117441092,78.0,67.82,67.81,14.0]
["binance-futures","SOLUSDT",1652117484429,27.0,67.85,67.84,49.0]
["binance-futures","SOLUSDT",1652117557550,24.0,68.23,68.22,242.0]
["binance-futures","SOLUSDT",1652117562325,18.0,68.22,68.21,76.0]
["binance-futures","SOLUSDT",1652117638059,167.0,68.13,68.12,3.0]
["binance-futures","SOLUSDT",1652117645477,64.0,68.11,68.09,11.0]
["binance-futures","SOLUSDT",1652117686235,118.0,68.05,68.04,26.0]
["binance-futures","SOLUSDT",1652117758722,127.0,67.64,67.63,55.0]
["binance-futures","SOLUSDT",1652117803977,179.0,67.79,67.78,86.0]
["binance-futures","SOLUSDT",1652117808471,115.0,67.86,67.85,11.0]
["binance-futures","SOLUSDT",1652117878586,1.0,67.95,67.94,114.0]
["binance-futures","SOLUSDT",1652117922147,385.0,67.82,67.81,90.0]
["binance-futures","SOLUSDT",1652117950808,2.0,67.81,67.8,167.0]
["binance-futures","SOLUSDT",1652117995859,73.0,67.9,67.89,129.0]
["binance-futures","SOLUSDT",1652118040130,179.0,67.86,67.85,34.0]
["binance-futures","SOLUSDT",1652118067459,89.0,67.89,67.88,304.0]
["binance-futures","SOLUSDT",1652118111051,10.0,67.84,67.83,257.0]
["binance-futures","SOLUSDT",1652118140349,151.0,67.82,67.81,83.0]
["binance-futures","SOLUSDT",1652118180265,28.0,68.03,68.02,30.0]
["binance-futures","SOLUSDT",1652118226071,2.0,68.24,68.23,148.0]
["binance-futures","SOLUSDT",1652118259158,227.0,68.33,68.32,24.0]
["binance-futures","SOLUSDT",1652118301371,45.0,68.38,68.37,101.0]
["binance-futures","SOLUSDT",1652118347555,6.0,68.22,68.21,64.0]
["binance-futures","SOLUSDT",1652118379619,83.0,68.12,68.11,59.0]
["binance-futures","SOLUSDT",1652118422431,13.0,67.95,67.94,12.0]
["binance-futures","SOLUSDT",1652118450765,211.0,67.95,67.94,1.0]
["binance-futures","SOLUSDT",1652118492122,216.0,68.13,68.12,15.0]
["binance-futures","SOLUSDT",1652118535861,173.0,67.93,67.92,422.0]
["binance-futures","SOLUSDT",1652118564160,73.0,67.81,67.8,411.0]
["binance-futures","SOLUSDT",1652118604752,197.0,67.73,67.72,46.0]
["binance-futures","SOLUSDT",1652118649175,216.0,67.9,67.89,115.0]
["binance-futures","SOLUSDT",1652118680938,131.0,67.73,67.72,77.0]
["binance-futures","SOLUSDT",1652118724911,165.0,67.61,67.6,102.0]
["binance-futures","SOLUSDT",1652118758750,67.0,67.55,67.54,205.0]
["binance-futures","SOLUSDT",1652118805264,80.0,67.35,67.34,323.0]
["binance-futures","SOLUSDT",1652118849349,218.0,66.97,66.96,89.0]
["binance-futures","SOLUSDT",1652118879683,36.0,67.46,67.45,62.0]
["binance-futures","SOLUSDT",1652118928145,228.0,67.16,67.15,1.0]
["binance-futures","SOLUSDT",1652118959874,7.0,67.23,67.22,57.0]
["binance-futures","SOLUSDT",1652119006447,153.0,67.41,67.4,117.0]
["binance-futures","SOLUSDT",1652119048823,162.0,67.72,67.71,130.0]
["binance-futures","SOLUSDT",1652119082428,269.0,67.51,67.49,4.0]
["binance-futures","SOLUSDT",1652119127895,103.0,67.27,67.26,19.0]
["binance-futures","SOLUSDT",1652119172463,117.0,67.0,66.99,160.0]
["binance-futures","SOLUSDT",1652119204927,174.0,67.02,67.01,7.0]
["binance-futures","SOLUSDT",1652119248890,88.0,66.96,66.95,65.0]
["binance-futures","SOLUSDT",1652119281161,86.0,67.16,67.15,55.0]
["binance-futures","SOLUSDT",1652119327287,87.0,67.3,67.29,340.0]
["binance-futures","SOLUSDT",1652119372048,314.0,67.47,67.46,150.0]
["binance-futures","SOLUSDT",1652119405638,86.0,67.36,67.35,10.0]
["binance-futures","SOLUSDT",1652119447791,51.0,67.18,67.17,136.0]
["binance-futures","SOLUSDT",1652119480216,269.0,67.12,67.11,124.0]
["binance-futures","SOLUSDT",1652119525189,83.0,67.32,67.31,150.0]
["binance-futures","SOLUSDT",1652119571121,4.0,67.36,67.35,600.0]
["binance-futures","SOLUSDT",1652119602285,410.0,67.22,67.21,6.0]
["binance-futures","SOLUSDT",1652119648653,206.0,67.07,67.06,3.0]
["binance-futures","SOLUSDT",1652119692401,79.0,66.94,66.93,28.0]
["binance-futures","SOLUSDT",1652119723809,134.0,66.78,66.77,84.0]
["binance-futures","SOLUSDT",1652119770506,345.0,66.64,66.63,34.0]
["binance-futures","SOLUSDT",1652119802324,21.0,66.62,66.61,249.0]
["binance-futures","SOLUSDT",1652119849323,315.0,66.38,66.37,37.0]
["binance-futures","SOLUSDT",1652119894454,62.0,66.42,66.41,142.0]
["binance-futures","SOLUSDT",1652119926935,80.0,66.29,66.28,245.0]
["binance-futures","SOLUSDT",1652119972377,7.0,66.21,66.19,28.0]
["binance-futures","SOLUSDT",1652120018075,61.0,66.57,66.56,65.0]
["binance-futures","SOLUSDT",1652120050532,129.0,66.41,66.4,577.0]
["binance-futures","SOLUSDT",1652120097829,35.0,66.32,66.31,77.0]
["binance-futures","SOLUSDT",1652120171576,199.0,66.7,66.69,219.0]
["binance-futures","SOLUSDT",1652120176125,21.0,66.76,66.75,229.0]
["binance-futures","SOLUSDT",1652120219867,201.0,66.57,66.56,102.0]
["binance-futures","SOLUSDT",1652120289119,18.0,66.64,66.63,106.0]
["binance-futures","SOLUSDT",1652120292657,34.0,66.66,66.65,227.0]
["binance-futures","SOLUSDT",1652120365471,237.0,67.0,66.99,23.0]
["binance-futures","SOLUSDT",1652120370125,298.0,66.91,66.89,447.0]
["binance-futures","SOLUSDT",1652120415488,467.0,66.62,66.61,112.0]
["binance-futures","SOLUSDT",1652120488703,96.0,65.91,65.9,153.0]
["binance-futures","SOLUSDT",1652120498970,9.0,65.5,65.45,34.0]
["binance-futures","SOLUSDT",1652120536980,402.0,65.72,65.7,6.0]
["binance-futures","SOLUSDT",1652120609130,41.0,65.25,65.24,34.0]
["binance-futures","SOLUSDT",1652120613367,307.0,65.09,65.08,89.0]
["binance-futures","SOLUSDT",1652120684455,23.0,65.63,65.62,152.0]
["binance-futures","SOLUSDT",1652120729851,6.0,65.53,65.51,691.0]
["binance-futures","SOLUSDT",1652120734063,22.0,65.6,65.59,23.0]
["binance-futures","SOLUSDT",1652120805047,57.0,66.08,66.07,4.0]
["binance-futures","SOLUSDT",1652120851684,227.0,66.04,66.03,47.0]
["binance-futures","SOLUSDT",1652120882551,8.0,65.69,65.68,19.0]
["binance-futures","SOLUSDT",1652120928647,2.0,65.74,65.73,369.0]
["binance-futures","SOLUSDT",1652120974035,61.0,65.79,65.78,181.0]
["binance-futures","SOLUSDT",1652121006043,44.0,65.59,65.58,195.0]
["binance-futures","SOLUSDT",1652121051366,369.0,65.54,65.53,81.0]
["binance-futures","SOLUSDT",1652121096539,418.0,65.42,65.41,183.0]
["binance-futures","SOLUSDT",1652121128316,13.0,65.19,65.18,105.0]
["binance-futures","SOLUSDT",1652121172353,65.0,64.83,64.82,126.0]
["binance-futures","SOLUSDT",1652121203941,114.0,64.65,64.64,178.0]
["binance-futures","SOLUSDT",1652121248485,62.0,64.88,64.83,11.0]
["binance-futures","SOLUSDT",1652121292549,52.0,65.54,65.5,158.0]
["binance-futures","SOLUSDT",1652121324336,37.0,65.31,65.3,15.0]
["binance-futures","SOLUSDT",1652121369575,405.0,64.82,64.81,34.0]
["binance-futures","SOLUSDT",1652121413208,56.0,64.57,64.56,5.0]
["binance-futures","SOLUSDT",1652121444231,57.0,64.64,64.63,6.0]
["binance-futures","SOLUSDT",1652121492760,90.0,64.8,64.79,81.0]
["binance-futures","SOLUSDT",1652121525299,92.0,64.98,64.97,32.0]
["binance-futures","SOLUSDT",1652121570969,48.0,64.71,64.7,46.0]
["binance-futures","SOLUSDT",1652121615474,27.0,64.09,64.08,8.0]
["binance-futures","SOLUSDT",1652121646496,35.0,63.95,63.94,30.0]
["binance-futures","SOLUSDT",1652121691407,123.0,64.2,64.17,53.0]
["binance-futures","SOLUSDT",1652121723799,159.0,63.84,63.8,1.0]
["binance-futures","SOLUSDT",1652121767635,73.0,63.58,63.57,39.0]
["binance-futures","SOLUSDT",1652121811441,1.0,63.38,63.37,5.0]
["binance-futures","SOLUSDT",1652121843449,20.0,62.95,62.93,275.0]
["binance-futures","SOLUSDT",1652121887389,6.0,63.8,63.78,53.0]
["binance-futures","SOLUSDT",1652121931313,56.0,63.68,63.66,20.0]
["binance-futures","SOLUSDT",1652121962529,2.0,64.12,64.11,71.0]
["binance-futures","SOLUSDT",1652122005554,17.0,64.59,64.57,16.0]
["binance-futures","SOLUSDT",1652122037225,2.0,65.03,65.02,24.0]
["binance-futures","SOLUSDT",1652122080424,9.0,65.15,65.14,37.0]
["binance-futures","SOLUSDT",1652122124547,48.0,65.48,65.47,5.0]
["binance-futures","SOLUSDT",1652122156002,16.0,65.26,65.25,11.0]
["binance-futures","SOLUSDT",1652122201988,9.0,65.13,65.12,30.0]
["binance-futures","SOLUSDT",1652122247296,9.0,64.8,64.79,42.0]
["binance-futures","SOLUSDT",1652122278680,27.0,65.03,65.02,23.0]
["binance-futures","SOLUSDT",1652122323622,41.0,65.24,65.23,65.0]
["binance-futures","SOLUSDT",1652122354752,177.0,65.64,65.63,105.0]
["binance-futures","SOLUSDT",1652122399586,12.0,65.66,65.65,50.0]
["binance-futures","SOLUSDT",1652122444401,163.0,65.29,65.28,96.0]
["binance-futures","SOLUSDT",1652122477023,341.0,65.64,65.63,32.0]
["binance-futures","SOLUSDT",1652122523090,95.0,65.79,65.78,44.0]
["binance-futures","SOLUSDT",1652122555778,86.0,66.1,66.09,26.0]
["binance-futures","SOLUSDT",1652122600340,124.0,66.26,66.24,3.0]
["binance-futures","SOLUSDT",1652122644074,34.0,66.9,66.88,227.0]
["binance-futures","SOLUSDT",1652122674902,88.0,66.35,66.34,73.0]
["binance-futures","SOLUSDT",1652122720713,74.0,66.02,66.01,67.0]
["binance-futures","SOLUSDT",1652122765585,73.0,65.79,65.78,3.0]
["binance-futures","SOLUSDT",1652122797307,10.0,65.89,65.88,42.0]
["binance-futures","SOLUSDT",1652122842222,150.0,65.69,65.67,1.0]
["binance-futures","SOLUSDT",1652122875386,48.0,66.38,66.37,240.0]
["binance-futures","SOLUSDT",1652122919890,22.0,66.33,66.31,106.0]
["binance-futures","SOLUSDT",1652122967196,2.0,66.05,66.04,6.0]
["binance-futures","SOLUSDT",1652123000067,347.0,66.05,66.04,2.0]
["binance-futures","SOLUSDT",1652123044688,20.0,65.45,65.44,43.0]
["binance-futures","SOLUSDT",1652123116116,476.0,65.67,65.66,2.0]
["binance-futures","SOLUSDT",1652123120403,47.0,65.75,65.74,82.0]
["binance-futures","SOLUSDT",1652123165471,60.0,65.42,65.41,37.0]
["binance-futures","SOLUSDT",1652123239654,15.0,65.71,65.7,16.0]
["binance-futures","SOLUSDT",1652123243934,9.0,65.72,65.71,5.0]
["binance-futures","SOLUSDT",1652123290401,105.0,65.81,65.8,14.0]
["binance-futures","SOLUSDT",1652123363359,101.0,65.41,65.4,27.0]
["binance-futures","SOLUSDT",1652123367799,170.0,65.38,65.37,5.0]
["binance-futures","SOLUSDT",1652123419911,264.0,65.58,65.56,21.0]
["binance-futures","SOLUSDT",1652123486080,20.0,66.01,66.0,7.0]
["binance-futures","SOLUSDT",1652123490211,44.0,66.03,66.02,4.0]
["binance-futures","SOLUSDT",1652123563638,72.0,65.83,65.82,72.0]
["binance-futures","SOLUSDT",1652123608541,82.0,66.07,66.06,9.0]
["binance-futures","SOLUSDT",1652123613277,73.0,66.07,66.05,146.0]
["binance-futures","SOLUSDT",1652123685969,107.0,65.79,65.78,27.0]
["binance-futures","SOLUSDT",1652123731061,139.0,66.31,66.3,6.0]
["binance-futures","SOLUSDT",1652123762926,97.0,66.27,66.26,7.0]
["binance-futures","SOLUSDT",1652123808233,53.0,65.98,65.97,8.0]
["binance-futures","SOLUSDT",1652123852555,47.0,65.67,65.65,139.0]
["binance-futures","SOLUSDT",1652123883309,35.0,65.6,65.59,84.0]
["binance-futures","SOLUSDT",1652123930089,19.0,65.82,65.81,1.0]
["binance-futures","SOLUSDT",1652123961403,95.0,65.91,65.9,5.0]
["binance-futures","SOLUSDT",1652124004076,98.0,65.68,65.67,13.0]
["binance-futures","SOLUSDT",1652124048258,41.0,65.41,65.4,33.0]
["binance-futures","SOLUSDT",1652124079822,116.0,65.46,65.45,649.0]
["binance-futures","SOLUSDT",1652124122547,277.0,65.43,65.4,211.0]
["binance-futures","SOLUSDT",1652124169071,163.0,65.31,65.3,10.0]
["binance-futures","SOLUSDT",1652124201095,48.0,65.26,65.25,145.0]
["binance-futures","SOLUSDT",1652124242003,175.0,65.39,65.38,2.0]
["binance-futures","SOLUSDT",1652124271868,45.0,65.3,65.29,125.0]
["binance-futures","SOLUSDT",1652124314253,111.0,65.53,65.52,116.0]
["binance-futures","SOLUSDT",1652124358196,42.0,65.54,65.53,110.0]
["binance-futures","SOLUSDT",1652124388392,73.0,65.67,65.66,18.0]
["binance-futures","SOLUSDT",1652124434375,167.0,65.31,65.3,6.0]
["binance-futures","SOLUSDT",1652124477153,45.0,65.29,65.28,455.0]
["binance-futures","SOLUSDT",1652124508487,147.0,65.38,65.37,21.0]
["binance-futures","SOLUSDT",1652124552472,161.0,65.07,65.06,20.0]
["binance-futures","SOLUSDT",1652124585009,84.0,64.89,64.88,15.0]
["binance-futures","SOLUSDT",1652124630426,3.0,64.98,64.97,31.0]
["binance-futures","SOLUSDT",1652124676220,86.0,65.32,65.31,87.0]
["binance-futures","SOLUSDT",1652124706130,77.0,64.9,64.89,7.0]
["binance-futures","SOLUSDT",1652124750523,79.0,64.72,64.71,4.0]
["binance-futures","SOLUSDT",1652124783713,159.0,64.56,64.55,131.0]
["binance-futures","SOLUSDT",1652124829123,32.0,64.69,64.67,262.0]
["binance-futures","SOLUSDT",1652124871707,83.0,64.58,64.57,4.0]
["binance-futures","SOLUSDT",1652124902009,105.0,64.61,64.6,18.0]
["binance-futures","SOLUSDT",1652124947160,97.0,64.36,64.35,87.0]
["binance-futures","SOLUSDT",1652124994003,75.0,64.53,64.52,30.0]
["binance-futures","SOLUSDT",1652125025067,75.0,64.84,64.83,4.0]
["binance-futures","SOLUSDT",1652125069298,253.0,65.16,65.15,50.0]
["binance-futures","SOLUSDT",1652125101364,133.0,65.1,65.09,31.0]
["binance-futures","SOLUSDT",1652125147620,161.0,65.01,65.0,148.0]
["binance-futures","SOLUSDT",1652125188406,16.0,65.29,65.28,13.0]
["binance-futures","SOLUSDT",1652125220370,149.0,65.22,65.2,34.0]
["binance-futures","SOLUSDT",1652125266762,1.0,65.04,65.03,546.0]
["binance-futures","SOLUSDT",1652125297418,23.0,65.13,65.12,65.0]
["binance-futures","SOLUSDT",1652125338511,178.0,64.8,64.79,24.0]
["binance-futures","SOLUSDT",1652125380048,206.0,64.52,64.51,87.0]
["binance-futures","SOLUSDT",1652125413291,74.0,64.34,64.33,115.0]
["binance-futures","SOLUSDT",1652125454054,623.0,64.35,64.34,14.0]
["binance-futures","SOLUSDT",1652125497010,88.0,64.45,64.44,60.0]
["binance-futures","SOLUSDT",1652125529776,30.0,64.13,64.12,9.0]
["binance-futures","SOLUSDT",1652125572830,44.0,64.1,64.08,63.0]
["binance-futures","SOLUSDT",1652125605181,257.0,63.89,63.87,92.0]
["binance-futures","SOLUSDT",1652125650785,86.0,63.79,63.77,36.0]
["binance-futures","SOLUSDT",1652125694221,46.0,63.43,63.42,69.0]
["binance-futures","SOLUSDT",1652125726322,16.0,63.31,63.3,161.0]
["binance-futures","SOLUSDT",1652125768073,2.0,63.34,63.33,59.0]
["binance-futures","SOLUSDT",1652125810558,191.0,63.48,63.47,1.0]
["binance-futures","SOLUSDT",1652125842939,77.0,63.26,63.25,7.0]
["binance-futures","SOLUSDT",1652125884861,12.0,63.06,63.05,4.0]
["binance-futures","SOLUSDT",1652125957744,74.0,63.11,63.1,127.0]
["binance-futures","SOLUSDT",1652125962031,321.0,63.25,63.24,63.0]
["binance-futures","SOLUSDT",1652126008402,108.0,63.39,63.38,6.0]
["binance-futures","SOLUSDT",1652126080515,94.0,63.55,63.52,61.0]
["binance-futures","SOLUSDT",1652126084906,8.0,63.58,63.57,54.0]
["binance-futures","SOLUSDT",1652126158024,6.0,64.48,64.47,42.0]
["binance-futures","SOLUSDT",1652126203821,95.0,64.34,64.32,51.0]
["binance-futures","SOLUSDT",1652126208121,4.0,64.3,64.29,30.0]
["binance-futures","SOLUSDT",1652126262188,51.0,64.84,64.83,3.0]
["binance-futures","SOLUSDT",1652126322433,109.0,65.08,65.07,4.0]
["binance-futures","SOLUSDT",1652126326740,92.0,65.05,65.04,14.0]
["binance-futures","SOLUSDT",1652126398821,1.0,65.14,65.13,10.0]
["binance-futures","SOLUSDT",1652126445165,30.0,65.56,65.54,144.0]
["binance-futures","SOLUSDT",1652126476461,2.0,65.8,65.79,55.0]
["binance-futures","SOLUSDT",1652126519908,101.0,65.99,65.98,62.0]
["binance-futures","SOLUSDT",1652126567104,293.0,65.89,65.88,2.0]
["binance-futures","SOLUSDT",1652126596672,90.0,65.97,65.96,34.0]
["binance-futures","SOLUSDT",1652126641358,4.0,66.56,66.55,57.0]
["binance-futures","SOLUSDT",1652126673515,35.0,66.58,66.57,44.0]
["binance-futures","SOLUSDT",1652126718218,113.0,66.54,66.53,9.0]
["binance-futures","SOLUSDT",1652126762992,3.0,66.36,66.35,86.0]
["binance-futures","SOLUSDT",1652126792643,56.0,66.83,66.82,105.0]
["binance-futures","SOLUSDT",1652126836882,66.0,67.31,67.3,52.0]
["binance-futures","SOLUSDT",1652126882318,193.0,67.42,67.4,24.0]
["binance-futures","SOLUSDT",1652126913389,37.0,66.99,66.98,10.0]
["binance-futures","SOLUSDT",1652126956737,360.0,67.08,67.07,31.0]
["binance-futures","SOLUSDT",1652126988695,121.0,67.42,67.41,5.0]
["binance-futures","SOLUSDT",1652127034752,98.0,67.49,67.48,1.0]
["binance-futures","SOLUSDT",1652127079366,2.0,67.58,67.57,115.0]
["binance-futures","SOLUSDT",1652127111276,493.0,67.64,67.62,50.0]
["binance-futures","SOLUSDT",1652127154938,55.0,67.64,67.63,71.0]
["binance-futures","SOLUSDT",1652127199133,687.0,68.0,67.98,10.0]
["binance-futures","SOLUSDT",1652127231241,4.0,68.12,68.1,6.0]
["binance-futures","SOLUSDT",1652127275235,1375.0,68.2,68.16,6.0]
["binance-futures","SOLUSDT",1652127306254,8.0,68.25,68.24,98.0]
["binance-futures","SOLUSDT",1652127351655,35.0,67.74,67.73,198.0]
["binance-futures","SOLUSDT",1652127396925,120.0,67.31,67.3,13.0]
["binance-futures","SOLUSDT",1652127429664,39.0,67.6,67.59,39.0]
["binance-futures","SOLUSDT",1652127475251,112.0,67.58,67.57,90.0]
["binance-futures","SOLUSDT",1652127505707,8.0,67.48,67.47,64.0]
["binance-futures","SOLUSDT",1652127549178,26.0,67.43,67.42,42.0]
["binance-futures","SOLUSDT",1652127593868,59.0,67.34,67.33,23.0]
["binance-futures","SOLUSDT",1652127624768,51.0,67.53,67.52,41.0]
["binance-futures","SOLUSDT",1652127667744,105.0,67.73,67.72,144.0]
["binance-futures","SOLUSDT",1652127713951,32.0,67.46,67.45,206.0]
["binance-futures","SOLUSDT",1652127744498,36.0,67.64,67.63,10.0]
["binance-futures","SOLUSDT",1652127786510,47.0,67.87,67.86,17.0]
["binance-futures","SOLUSDT",1652127815178,132.0,67.47,67.46,44.0]
["binance-futures","SOLUSDT",1652127858311,75.0,67.51,67.5,5.0]
["binance-futures","SOLUSDT",1652127900891,44.0,67.73,67.72,66.0]
["binance-futures","SOLUSDT",1652127930249,342.0,67.87,67.85,135.0]
["binance-futures","SOLUSDT",1652127976326,86.0,68.14,68.13,89.0]
["binance-futures","SOLUSDT",1652128017360,107.0,68.15,68.14,62.0]
["binance-futures","SOLUSDT",1652128047274,28.0,68.16,68.15,93.0]
["binance-futures","SOLUSDT",1652128087768,137.0,67.85,67.83,35.0]
["binance-futures","SOLUSDT",1652128118526,6.0,67.64,67.63,71.0]
["binance-futures","SOLUSDT",1652128159767,107.0,67.52,67.51,37.0]
["binance-futures","SOLUSDT",1652128202952,25.0,67.6,67.59,104.0]
["binance-futures","SOLUSDT",1652128235750,247.0,67.48,67.47,17.0]
["binance-futures","SOLUSDT",1652128280546,258.0,67.19,67.18,71.0]
["binance-futures","SOLUSDT",1652128312416,30.0,66.91,66.9,2.0]
["binance-futures","SOLUSDT",1652128357947,24.0,66.87,66.86,36.0]
["binance-futures","SOLUSDT",1652128397354,154.0,67.03,67.02,76.0]
["binance-futures","SOLUSDT",1652128427975,205.0,67.04,67.03,1.0]
["binance-futures","SOLUSDT",1652128470724,31.0,67.05,67.03,410.0]
["binance-futures","SOLUSDT",1652128511453,231.0,67.07,67.06,4.0]
["binance-futures","SOLUSDT",1652128543158,3.0,66.72,66.7,253.0]
["binance-futures","SOLUSDT",1652128585348,65.0,66.79,66.78,108.0]
["binance-futures","SOLUSDT",1652128655041,8.0,66.77,66.76,75.0]
["binance-futures","SOLUSDT",1652128658469,13.0,66.74,66.73,328.0]
["binance-futures","SOLUSDT",1652128702991,3.0,66.25,66.24,269.0]
["binance-futures","SOLUSDT",1652128777396,78.0,66.24,66.23,41.0]
["binance-futures","SOLUSDT",1652128781131,28.0,66.2,66.19,85.0]
["binance-futures","SOLUSDT",1652128854367,303.0,66.02,66.01,13.0]
["binance-futures","SOLUSDT",1652128899824,23.0,65.89,65.88,103.0]
["binance-futures","SOLUSDT",1652128904463,249.0,65.87,65.86,17.0]
["binance-futures","SOLUSDT",1652128975453,253.0,66.15,66.14,168.0]
["binance-futures","SOLUSDT",1652129020017,8.0,66.28,66.27,168.0]
["binance-futures","SOLUSDT",1652129025186,28.0,66.25,66.24,32.0]
["binance-futures","SOLUSDT",1652129097480,21.0,65.74,65.72,94.0]
["binance-futures","SOLUSDT",1652129132633,26.0,65.92,65.91,135.0]
["binance-futures","SOLUSDT",1652129174771,18.0,65.88,65.87,82.0]
["binance-futures","SOLUSDT",1652129216162,6.0,66.07,66.06,95.0]
["binance-futures","SOLUSDT",1652129260251,31.0,66.26,66.25,8.0]
["binance-futures","SOLUSDT",1652129289569,356.0,66.33,66.32,34.0]
["binance-futures","SOLUSDT",1652129330526,16.0,66.22,66.21,3.0]
["binance-futures","SOLUSDT",1652129335429,154.0,66.12,66.11,24.0]
["binance-futures","SOLUSDT",1652129400150,196.0,66.37,66.36,43.0]
["binance-futures","SOLUSDT",1652129445244,117.0,66.32,66.31,226.0]
["binance-futures","SOLUSDT",1652129472894,88.0,66.34,66.33,609.0]
["binance-futures","SOLUSDT",1652129514559,49.0,66.63,66.62,66.0]
["binance-futures","SOLUSDT",1652129557508,13.0,67.09,67.08,162.0]
["binance-futures","SOLUSDT",1652129589904,148.0,67.0,66.99,1.0]
["binance-futures","SOLUSDT",1652129634072,75.0,67.11,67.1,42.0]
["binance-futures","SOLUSDT",1652129665348,155.0,67.15,67.14,74.0]
["binance-futures","SOLUSDT",1652129711161,15.0,66.9,66.89,7.0]
["binance-futures","SOLUSDT",1652129757895,352.0,66.99,66.98,5.0]
["binance-futures","SOLUSDT",1652129788806,36.0,66.97,66.96,31.0]
["binance-futures","SOLUSDT",1652129830038,172.0,66.91,66.9,26.0]
["binance-futures","SOLUSDT",1652129872256,209.0,66.62,66.61,6.0]
["binance-futures","SOLUSDT",1652129904026,144.0,66.62,66.61,360.0]
["binance-futures","SOLUSDT",1652129945956,66.0,66.83,66.82,1.0]
["binance-futures","SOLUSDT",1652129977983,28.0,66.39,66.38,115.0]
["binance-futures","SOLUSDT",1652130023823,520.0,66.38,66.37,30.0]
["binance-futures","SOLUSDT",1652130070726,5.0,66.82,66.81,73.0]
["binance-futures","SOLUSDT",1652130104032,3.0,66.75,66.74,24.0]
["binance-futures","SOLUSDT",1652130150691,66.0,66.6,66.59,48.0]
["binance-futures","SOLUSDT",1652130183769,15.0,66.33,66.32,68.0]
["binance-futures","SOLUSDT",1652130228243,192.0,66.12,66.11,9.0]
["binance-futures","SOLUSDT",1652130271070,2.0,66.1,66.09,40.0]
["binance-futures","SOLUSDT",1652130304182,36.0,66.14,66.13,15.0]
["binance-futures","SOLUSDT",1652130351598,45.0,66.22,66.19,30.0]
["binance-futures","SOLUSDT",1652130394669,226.0,66.29,66.28,2.0]
["binance-futures","SOLUSDT",1652130427475,150.0,66.27,66.26,114.0]
["binance-futures","SOLUSDT",1652130474850,160.0,66.42,66.39,95.0]
["binance-futures","SOLUSDT",1652130508997,1.0,66.45,66.44,105.0]
["binance-futures","SOLUSDT",1652130558293,24.0,66.98,66.97,81.0]
["binance-futures","SOLUSDT",1652130606355,58.0,67.02,67.01,49.0]
["binance-futures","SOLUSDT",1652130641940,64.0,66.84,66.83,1.0]
["binance-futures","SOLUSDT",1652130689518,33.0,66.86,66.85,59.0]
["binance-futures","SOLUSDT",1652130738983,56.0,66.77,66.76,95.0]
["binance-futures","SOLUSDT",1652130778170,146.0,66.84,66.8,841.0]
["binance-futures","SOLUSDT",1652130827617,114.0,66.87,66.85,7.0]
["binance-futures","SOLUSDT",1652130861574,2044.0,66.76,66.75,41.0]
["binance-futures","SOLUSDT",1652130910515,76.0,66.94,66.93,3.0]
["binance-futures","SOLUSDT",1652130963162,34.0,67.16,67.15,160.0]
["binance-futures","SOLUSDT",1652131000947,21.0,67.02,67.01,86.0]
["binance-futures","SOLUSDT",1652131050878,76.0,66.89,66.88,13.0]
["binance-futures","SOLUSDT",1652131089574,2.0,66.96,66.95,153.0]
["binance-futures","SOLUSDT",1652131143971,5.0,66.77,66.76,62.0]
["binance-futures","SOLUSDT",1652131199864,28.0,66.69,66.68,105.0]
["binance-futures","SOLUSDT",1652131239131,73.0,66.64,66.63,55.0]
["binance-futures","SOLUSDT",1652131300343,25.0,66.73,66.72,210.0]
["binance-futures","SOLUSDT",1652131369403,99.0,66.71,66.7,11.0]
["binance-futures","SOLUSDT",1652131416013,60.0,66.86,66.85,24.0]
["binance-futures","SOLUSDT",1652131474483,20.0,67.0,66.99,101.0]
["binance-futures","SOLUSDT",1652131521136,74.0,66.87,66.86,117.0]
["binance-futures","SOLUSDT",1652131584254,94.0,66.97,66.96,50.0]
["binance-futures","SOLUSDT",1652131669523,59.0,67.04,67.03,36.0]
["binance-futures","SOLUSDT",1652131708432,40.0,67.47,67.46,43.0]
["binance-futures","SOLUSDT",1652131779284,109.0,67.45,67.44,50.0]
["binance-futures","SOLUSDT",1652131843707,31.0,67.62,67.61,93.0]
["binance-futures","SOLUSDT",1652131884550,189.0,67.39,67.38,215.0]
["binance-futures","SOLUSDT",1652131940580,933.0,67.1,67.09,388.0]
["binance-futures","SOLUSDT",1652132046137,1117.0,67.03,67.02,256.0]
["binance-futures","SOLUSDT",1652132051243,1197.0,67.03,67.02,340.0]
["binance-futures","SOLUSDT",1652132106805,137.0,67.31,67.3,26.0]
["binance-futures","SOLUSDT",1652132209025,55.0,67.24,67.23,164.0]
["binance-futures","SOLUSDT",1652132217150,8.0,67.24,67.23,519.0]
["binance-futures","SOLUSDT",1652132327055,270.0,67.13,67.12,2.0]
["binance-futures","SOLUSDT",1652132385020,36.0,66.98,66.97,55.0]
["binance-futures","SOLUSDT",1652132432445,88.0,66.87,66.86,131.0]
["binance-futures","SOLUSDT",1652132494488,117.0,66.86,66.85,114.0]
["binance-futures","SOLUSDT",1652132546983,12.0,67.36,67.35,49.0]
["binance-futures","SOLUSDT",1652132554740,85.0,67.39,67.37,209.0]
["binance-futures","SOLUSDT",1652132636124,189.0,68.09,68.08,800.0]
["binance-futures","SOLUSDT",1652132684601,113.0,67.91,67.9,129.0]
["binance-futures","SOLUSDT",1652132718023,79.0,68.0,67.99,92.0]
["binance-futures","SOLUSDT",1652132762849,117.0,67.89,67.88,39.0]
["binance-futures","SOLUSDT",1652132805249,142.0,67.95,67.94,189.0]
["binance-futures","SOLUSDT",1652132837056,110.0,67.89,67.88,157.0]
["binance-futures","SOLUSDT",1652132874608,48.0,67.64,67.63,230.0]
["binance-futures","SOLUSDT",1652132906457,500.0,67.52,67.51,102.0]
["binance-futures","SOLUSDT",1652132953535,120.0,67.5,67.49,86.0]
["binance-futures","SOLUSDT",1652133000239,144.0,67.68,67.67,100.0]
["binance-futures","SOLUSDT",1652133032111,134.0,67.61,67.6,39.0]
["binance-futures","SOLUSDT",1652133078078,115.0,67.48,67.47,746.0]
["binance-futures","SOLUSDT",1652133122910,415.0,67.34,67.33,62.0]
["binance-futures","SOLUSDT",1652133151457,63.0,67.24,67.23,80.0]
["binance-futures","SOLUSDT",1652133194214,524.0,66.78,66.77,139.0]
["binance-futures","SOLUSDT",1652133224663,298.0,66.84,66.83,4.0]
["binance-futures","SOLUSDT",1652133266163,72.0,66.65,66.64,121.0]
["binance-futures","SOLUSDT",1652133311428,288.0,66.25,66.24,2.0]
["binance-futures","SOLUSDT",1652133339479,36.0,66.65,66.64,63.0]
["binance-futures","SOLUSDT",1652133383549,69.0,66.13,66.12,57.0]
["binance-futures","SOLUSDT",1652133428116,108.0,66.37,66.36,275.0]
["binance-futures","SOLUSDT",1652133461286,145.0,66.26,66.25,28.0]
["binance-futures","SOLUSDT",1652133506929,5.0,65.87,65.86,29.0]
["binance-futures","SOLUSDT",1652133539274,50.0,66.31,66.3,22.0]
["binance-futures","SOLUSDT",1652133584172,219.0,65.92,65.91,76.0]
["binance-futures","SOLUSDT",1652133627187,109.0,66.33,66.32,2.0]
["binance-futures","SOLUSDT",1652133659560,47.0,66.12,66.11,147.0]
["binance-futures","SOLUSDT",1652133704754,338.0,65.74,65.73,88.0]
["binance-futures","SOLUSDT",1652133736285,31.0,65.92,65.91,5.0]
["binance-futures","SOLUSDT",1652133781133,154.0,65.72,65.71,665.0]
["binance-futures","SOLUSDT",1652133824927,56.0,66.3,66.29,773.0]
["binance-futures","SOLUSDT",1652133856138,180.0,66.44,66.43,51.0]
["binance-futures","SOLUSDT",1652133902216,130.0,66.22,66.21,32.0]
["binance-futures","SOLUSDT",1652133948004,47.0,66.32,66.29,193.0]
["binance-futures","SOLUSDT",1652133980391,258.0,66.79,66.78,54.0]
["binance-futures","SOLUSDT",1652134026160,34.0,66.74,66.73,99.0]
["binance-futures","SOLUSDT",1652134057968,8.0,66.43,66.41,78.0]
["binance-futures","SOLUSDT",1652134102619,30.0,66.58,66.56,181.0]
["binance-futures","SOLUSDT",1652134145185,191.0,66.45,66.44,144.0]
["binance-futures","SOLUSDT",1652134176063,76.0,66.49,66.48,1.0]
["binance-futures","SOLUSDT",1652134219224,87.0,66.03,66.02,4.0]
["binance-futures","SOLUSDT",1652134262717,267.0,65.92,65.91,81.0]
["binance-futures","SOLUSDT",1652134293160,348.0,66.1,66.09,5.0]
["binance-futures","SOLUSDT",1652134338927,10.0,66.8,66.79,111.0]
["binance-futures","SOLUSDT",1652134373190,117.0,66.82,66.81,73.0]
["binance-futures","SOLUSDT",1652134420731,4.0,67.01,67.0,438.0]
["binance-futures","SOLUSDT",1652134462644,12.0,66.58,66.57,39.0]
["binance-futures","SOLUSDT",1652134492788,55.0,66.56,66.53,602.0]
["binance-futures","SOLUSDT",1652134536357,25.0,67.06,67.05,7.0]
["binance-futures","SOLUSDT",1652134567378,699.0,66.92,66.91,1.0]
["binance-futures","SOLUSDT",1652134607863,160.0,66.78,66.77,1.0]
["binance-futures","SOLUSDT",1652134651105,140.0,66.35,66.34,405.0]
["binance-futures","SOLUSDT",1652134681373,866.0,66.67,66.66,4.0]
["binance-futures","SOLUSDT",1652134724009,111.0,66.9,66.88,96.0]
["binance-futures","SOLUSDT",1652134765408,16.0,66.87,66.86,337.0]
["binance-futures","SOLUSDT",1652134796335,183.0,66.9,66.89,231.0]
["binance-futures","SOLUSDT",1652134836859,69.0,66.86,66.85,61.0]
["binance-futures","SOLUSDT",1652134916224,104.0,66.78,66.77,252.0]
["binance-futures","SOLUSDT",1652134920808,59.0,66.77,66.76,210.0]
["binance-futures","SOLUSDT",1652134959792,1.0,66.44,66.43,360.0]
["binance-futures","SOLUSDT",1652135026964,110.0,66.27,66.26,161.0]
["binance-futures","SOLUSDT",1652135030192,226.0,66.21,66.2,50.0]
["binance-futures","SOLUSDT",1652135096464,57.0,66.45,66.44,433.0]
["binance-futures","SOLUSDT",1652135136441,140.0,66.29,66.28,5.0]
["binance-futures","SOLUSDT",1652135140466,583.0,66.23,66.22,20.0]
["binance-futures","SOLUSDT",1652135203353,8.0,66.26,66.25,579.0]
["binance-futures","SOLUSDT",1652135242290,22.0,66.04,66.03,61.0]
["binance-futures","SOLUSDT",1652135245858,37.0,66.05,66.04,170.0]
["binance-futures","SOLUSDT",1652135317485,563.0,66.1,66.09,28.0]
["binance-futures","SOLUSDT",1652135350816,490.0,66.2,66.19,33.0]
["binance-futures","SOLUSDT",1652135378935,2.0,66.3,66.29,381.0]
["binance-futures","SOLUSDT",1652135421384,72.0,66.47,66.46,37.0]
["binance-futures","SOLUSDT",1652135460646,234.0,66.81,66.8,235.0]
["binance-futures","SOLUSDT",1652135490812,143.0,66.75,66.74,72.0]
["binance-futures","SOLUSDT",1652135536140,186.0,66.65,66.64,5.0]
["binance-futures","SOLUSDT",1652135574330,228.0,66.58,66.57,317.0]
["binance-futures","SOLUSDT",1652135600703,243.0,66.74,66.72,82.0]
["binance-futures","SOLUSDT",1652135642166,189.0,66.67,66.66,420.0]
["binance-futures","SOLUSDT",1652135669196,450.0,66.71,66.7,20.0]
["binance-futures","SOLUSDT",1652135710915,215.0,66.61,66.6,23.0]
["binance-futures","SOLUSDT",1652135752211,445.0,66.53,66.52,5.0]
["binance-futures","SOLUSDT",1652135780198,1.0,66.67,66.66,948.0]
["binance-futures","SOLUSDT",1652135822853,668.0,66.72,66.71,28.0]
["binance-futures","SOLUSDT",1652135848945,179.0,66.59,66.58,108.0]
["binance-futures","SOLUSDT",1652135885468,24.0,66.5,66.49,899.0]
["binance-futures","SOLUSDT",1652135927586,196.0,66.41,66.4,2.0]
["binance-futures","SOLUSDT",1652135956622,334.0,66.47,66.46,74.0]
["binance-futures","SOLUSDT",1652136003615,1.0,66.47,66.46,460.0]
["binance-futures","SOLUSDT",1652136045858,185.0,66.34,66.33,60.0]
["binance-futures","SOLUSDT",1652136075047,208.0,66.33,66.32,26.0]
["binance-futures","SOLUSDT",1652136114484,522.0,66.08,66.07,38.0]
["binance-futures","SOLUSDT",1652136145272,77.0,66.19,66.18,242.0]
["binance-futures","SOLUSDT",1652136186708,90.0,66.34,66.33,241.0]
["binance-futures","SOLUSDT",1652136227928,74.0,66.5,66.49,133.0]
["binance-futures","SOLUSDT",1652136256557,107.0,66.35,66.34,1.0]
["binance-futures","SOLUSDT",1652136297061,34.0,66.19,66.18,592.0]
["binance-futures","SOLUSDT",1652136325310,23.0,66.34,66.33,445.0]
["binance-futures","SOLUSDT",1652136367535,37.0,66.44,66.43,202.0]
["binance-futures","SOLUSDT",1652136409744,197.0,66.41,66.4,241.0]
["binance-futures","SOLUSDT",1652136440643,64.0,66.14,66.13,283.0]
["binance-futures","SOLUSDT",1652136481422,149.0,66.01,65.99,887.0]
["binance-futures","SOLUSDT",1652136523901,191.0,65.95,65.94,170.0]
["binance-futures","SOLUSDT",1652136550964,783.0,65.84,65.83,17.0]
["binance-futures","SOLUSDT",1652136589740,141.0,66.22,66.21,37.0]
["binance-futures","SOLUSDT",1652136616611,455.0,66.11,66.1,8.0]
["binance-futures","SOLUSDT",1652136657468,38.0,65.97,65.96,243.0]
["binance-futures","SOLUSDT",1652136696817,769.0,65.85,65.84,41.0]
["binance-futures","SOLUSDT",1652136726491,439.0,65.71,65.7,6.0]
["binance-futures","SOLUSDT",1652136769530,871.0,65.83,65.82,52.0]
["binance-futures","SOLUSDT",1652136812287,46.0,65.8,65.79,400.0]
["binance-futures","SOLUSDT",1652136840401,23.0,65.64,65.63,30.0]
["binance-futures","SOLUSDT",1652136881813,555.0,65.73,65.72,114.0]
["binance-futures","SOLUSDT",1652136910952,268.0,65.68,65.67,39.0]
["binance-futures","SOLUSDT",1652136951933,77.0,65.56,65.55,199.0]
["binance-futures","SOLUSDT",1652136990553,2.0,65.52,65.51,928.0]
["binance-futures","SOLUSDT",1652137019188,40.0,65.53,65.52,509.0]
["binance-futures","SOLUSDT",1652137058191,67.0,65.46,65.45,2.0]
["binance-futures","SOLUSDT",1652137090087,529.0,65.51,65.5,35.0]
["binance-futures","SOLUSDT",1652137132115,340.0,65.55,65.54,156.0]
["binance-futures","SOLUSDT",1652137171603,21.0,65.56,65.55,61.0]
["binance-futures","SOLUSDT",1652137201653,117.0,65.52,65.51,106.0]
["binance-futures","SOLUSDT",1652137245418,65.0,65.82,65.81,204.0]
["binance-futures","SOLUSDT",1652137284426,489.0,65.73,65.72,3.0]
["binance-futures","SOLUSDT",1652137314365,84.0,65.84,65.83,373.0]
["binance-futures","SOLUSDT",1652137354625,103.0,66.1,66.09,115.0]
["binance-futures","SOLUSDT",1652137419185,181.0,65.96,65.95,7.0]
["binance-futures","SOLUSDT",1652137422427,68.0,66.0,65.99,125.0]
["binance-futures","SOLUSDT",1652137461618,34.0,66.06,66.05,54.0]
["binance-futures","SOLUSDT",1652137527585,62.0,65.51,65.5,3.0]
["binance-futures","SOLUSDT",1652137532152,143.0,65.59,65.58,28.0]
["binance-futures","SOLUSDT",1652137573732,415.0,65.51,65.5,334.0]
["binance-futures","SOLUSDT",1652137648028,2.0,65.83,65.82,280.0]
["binance-futures","SOLUSDT",1652137652148,257.0,65.84,65.83,6.0]
["binance-futures","SOLUSDT",1652137720422,1.0,66.07,66.06,154.0]
["binance-futures","SOLUSDT",1652137758846,1022.0,66.17,66.16,1.0]
["binance-futures","SOLUSDT",1652137762841,601.0,66.13,66.12,40.0]
["binance-futures","SOLUSDT",1652137832571,266.0,65.61,65.6,7.0]
["binance-futures","SOLUSDT",1652137875635,128.0,65.36,65.35,175.0]
["binance-futures","SOLUSDT",1652137905950,227.0,65.38,65.37,188.0]
["binance-futures","SOLUSDT",1652137917606,74.0,65.22,65.21,26.0]
["binance-futures","SOLUSDT",1652137997350,4.0,65.18,65.17,95.0]
["binance-futures","SOLUSDT",1652138029706,77.0,65.26,65.25,78.0]
["binance-futures","SOLUSDT",1652138072459,260.0,65.03,65.0,300.0]
["binance-futures","SOLUSDT",1652138112917,45.0,64.99,64.98,3.0]
["binance-futures","SOLUSDT",1652138141270,2251.0,64.98,64.97,157.0]
["binance-futures","SOLUSDT",1652138183919,8.0,65.23,65.22,102.0]
["binance-futures","SOLUSDT",1652138215294,4.0,65.12,65.11,224.0]
["binance-futures","SOLUSDT",1652138260086,304.0,64.93,64.92,10.0]
["binance-futures","SOLUSDT",1652138303298,47.0,65.02,65.01,324.0]
["binance-futures","SOLUSDT",1652138332158,125.0,64.91,64.9,83.0]
["binance-futures","SOLUSDT",1652138377095,156.0,64.73,64.72,3.0]
["binance-futures","SOLUSDT",1652138407467,94.0,64.79,64.78,5.0]
["binance-futures","SOLUSDT",1652138450868,35.0,64.72,64.71,160.0]
["binance-futures","SOLUSDT",1652138495752,36.0,64.48,64.47,78.0]
["binance-futures","SOLUSDT",1652138528088,86.0,64.33,64.32,7.0]
["binance-futures","SOLUSDT",1652138574621,13.0,64.28,64.27,336.0]
["binance-futures","SOLUSDT",1652138620170,125.0,64.42,64.41,26.0]
["binance-futures","SOLUSDT",1652138650406,142.0,64.61,64.59,145.0]
["binance-futures","SOLUSDT",1652138696509,296.0,64.26,64.25,134.0]
["binance-futures","SOLUSDT",1652138725303,216.0,64.53,64.52,12.0]
["binance-futures","SOLUSDT",1652138767759,3.0,64.86,64.85,339.0]
["binance-futures","SOLUSDT",1652138814877,127.0,64.57,64.56,39.0]
["binance-futures","SOLUSDT",1652138846377,6.0,65.07,65.06,135.0]
["binance-futures","SOLUSDT",1652138885792,91.0,64.95,64.94,66.0]
["binance-futures","SOLUSDT",1652138927747,86.0,64.65,64.61,102.0]
["binance-futures","SOLUSDT",1652138959887,59.0,65.02,65.01,71.0]
["binance-futures","SOLUSDT",1652139005888,40.0,64.54,64.53,82.0]
["binance-futures","SOLUSDT",1652139037957,165.0,64.35,64.34,60.0]
["binance-futures","SOLUSDT",1652139083751,135.0,64.83,64.82,37.0]
["binance-futures","SOLUSDT",1652139124820,30.0,64.76,64.74,85.0]
["binance-futures","SOLUSDT",1652139150787,300.0,64.92,64.91,4.0]
["binance-futures","SOLUSDT",1652139192041,5.0,64.94,64.93,303.0]
["binance-futures","SOLUSDT",1652139220460,237.0,64.92,64.91,27.0]
["binance-futures","SOLUSDT",1652139260379,111.0,64.58,64.57,41.0]
["binance-futures","SOLUSDT",1652139300002,190.0,64.63,64.62,4.0]
["binance-futures","SOLUSDT",1652139326439,218.0,64.91,64.9,6.0]
["binance-futures","SOLUSDT",1652139371081,101.0,64.84,64.83,51.0]
["binance-futures","SOLUSDT",1652139410207,58.0,64.83,64.82,43.0]
["binance-futures","SOLUSDT",1652139438146,13.0,64.73,64.72,94.0]
["binance-futures","SOLUSDT",1652139478355,285.0,64.45,64.44,14.0]
["binance-futures","SOLUSDT",1652139509164,18.0,64.4,64.39,30.0]
["binance-futures","SOLUSDT",1652139551811,140.0,64.04,64.02,49.0]
["binance-futures","SOLUSDT",1652139597024,32.0,63.95,63.94,88.0]
["binance-futures","SOLUSDT",1652139630646,138.0,63.89,63.88,3.0]
["binance-futures","SOLUSDT",1652139677685,112.0,63.89,63.88,125.0]
["binance-futures","SOLUSDT",1652139710922,1.0,63.75,63.74,99.0]
["binance-futures","SOLUSDT",1652139759231,41.0,63.7,63.69,269.0]
["binance-futures","SOLUSDT",1652139805994,62.0,63.71,63.7,30.0]
["binance-futures","SOLUSDT",1652139839609,4.0,63.58,63.57,335.0]
["binance-futures","SOLUSDT",1652139884637,62.0,63.42,63.41,137.0]
["binance-futures","SOLUSDT",1652139928833,31.0,63.85,63.84,31.0]
["binance-futures","SOLUSDT",1652139963722,134.0,64.01,64.0,9.0]
["binance-futures","SOLUSDT",1652140007242,186.0,63.73,63.72,33.0]
["binance-futures","SOLUSDT",1652140080533,289.0,63.61,63.59,209.0]
["binance-futures","SOLUSDT",1652140084734,134.0,63.52,63.5,108.0]
["binance-futures","SOLUSDT",1652140131269,15.0,63.72,63.71,7.0]
["binance-futures","SOLUSDT",1652140204406,123.0,63.54,63.53,5.0]
["binance-futures","SOLUSDT",1652140208823,207.0,63.6,63.59,23.0]
["binance-futures","SOLUSDT",1652140253741,327.0,63.83,63.82,316.0]
["binance-futures","SOLUSDT",1652140326807,5.0,63.57,63.56,117.0]
["binance-futures","SOLUSDT",1652140330482,71.0,63.67,63.66,11.0]
["binance-futures","SOLUSDT",1652140405012,4.0,63.77,63.76,210.0]
["binance-futures","SOLUSDT",1652140409794,32.0,63.84,63.83,111.0]
["binance-futures","SOLUSDT",1652140455242,9.0,63.99,63.98,201.0]
["binance-futures","SOLUSDT",1652140525428,46.0,63.67,63.66,64.0]
["binance-futures","SOLUSDT",1652140529987,60.0,63.6,63.59,80.0]
["binance-futures","SOLUSDT",1652140603396,198.0,63.31,63.3,36.0]
["binance-futures","SOLUSDT",1652140648144,6.0,63.02,63.01,8.0]
["binance-futures","SOLUSDT",1652140652704,49.0,63.02,63.01,2.0]
["binance-futures","SOLUSDT",1652140724126,24.0,61.74,61.7,101.0]
["binance-futures","SOLUSDT",1652140738984,34.0,62.31,62.29,12.0]
["binance-futures","SOLUSDT",1652140772871,234.0,61.93,61.91,129.0]
["binance-futures","SOLUSDT",1652140772911,2.0,61.92,61.91,260.0]
["binance-futures","SOLUSDT",1652140772972,2.0,61.92,61.91,127.0]
["binance-futures","SOLUSDT",1652140773021,2.0,61.92,61.91,62.0]
["binance-futures","SOLUSDT",1652140773077,148.0,61.93,61.92,8.0]
["binance-futures","SOLUSDT",1652140773149,13.0,61.92,61.91,20.0]
["binance-futures","SOLUSDT",1652140773196,3.0,61.92,61.91,20.0]
["binance-futures","SOLUSDT",1652140773246,14.0,61.92,61.91,24.0]
["binance-futures","SOLUSDT",1652140773298,36.0,61.93,61.92,64.0]
["binance-futures","SOLUSDT",1652140773353,4.0,61.95,61.94,12.0]
["binance-futures","SOLUSDT",1652140773403,4.0,61.95,61.94,1.0]
["binance-futures","SOLUSDT",1652140773449,36.0,61.94,61.93,32.0]
["binance-futures","SOLUSDT",1652140773504,8.0,61.94,61.93,12.0]
["binance-futures","SOLUSDT",1652140773552,43.0,61.94,61.93,93.0]
["binance-futures","SOLUSDT",1652140773600,1.0,61.95,61.94,49.0]
["binance-futures","SOLUSDT",1652140773699,1.0,61.95,61.94,56.0]
["binance-futures","SOLUSDT",1652140773748,58.0,61.97,61.95,618.0]
["binance-futures","SOLUSDT",1652140773787,3.0,61.98,61.97,58.0]
["binance-futures","SOLUSDT",1652140773837,193.0,61.99,61.98,4.0]
["binance-futures","SOLUSDT",1652140773885,3.0,61.99,61.97,50.0]
["binance-futures","SOLUSDT",1652140773930,1.0,61.99,61.98,3.0]
["binance-futures","SOLUSDT",1652140773982,28.0,61.99,61.98,4.0]
["binance-futures","SOLUSDT",1652140774025,29.0,61.99,61.98,3.0]
["binance-futures","SOLUSDT",1652140774072,85.0,62.02,62.0,8.0]
["binance-futures","SOLUSDT",1652140774120,300.0,62.03,62.01,36.0]
["binance-futures","SOLUSDT",1652140774160,228.0,62.03,62.02,30.0]
["binance-futures","SOLUSDT",1652140774210,57.0,62.04,62.02,69.0]
["binance-futures","SOLUSDT",1652140774261,45.0,62.04,62.02,122.0]
["binance-futures","SOLUSDT",1652140774318,48.0,62.05,62.04,42.0]
["binance-futures","SOLUSDT",1652140774375,18.0,62.05,62.04,56.0]
["binance-futures","SOLUSDT",1652140774433,85.0,62.06,62.05,14.0]
["binance-futures","SOLUSDT",1652140774482,23.0,62.06,62.05,96.0]
["binance-futures","SOLUSDT",1652140774534,57.0,62.07,62.06,12.0]
["binance-futures","SOLUSDT",1652140774577,6.0,62.07,62.06,191.0]
["binance-futures","SOLUSDT",1652140774621,10.0,62.07,62.06,260.0]
["binance-futures","SOLUSDT",1652140774673,10.0,62.07,62.06,230.0]
["binance-futures","SOLUSDT",1652140774734,22.0,62.07,62.06,230.0]
["binance-futures","SOLUSDT",1652140774788,32.0,62.07,62.06,19.0]
["binance-futures","SOLUSDT",1652140774852,135.0,62.07,62.06,1.0]
["binance-futures","SOLUSDT",1652140774919,135.0,62.07,62.04,8.0]
["binance-futures","SOLUSDT",1652140774969,34.0,62.05,62.04,6.0]
["binance-futures","SOLUSDT",1652140775018,38.0,62.05,62.04,109.0]
["binance-futures","SOLUSDT",1652140775066,10.0,62.07,62.06,128.0]
["binance-futures","SOLUSDT",1652140775108,100.0,62.09,62.07,20.0]
["binance-futures","SOLUSDT",1652140775162,230.0,62.1,62.08,93.0]
["binance-futures","SOLUSDT",1652140775198,201.0,62.1,62.09,30.0]
["binance-futures","SOLUSDT",1652140775252,28.0,62.11,62.09,102.0]
["binance-futures","SOLUSDT",1652140775301,29.0,62.12,62.1,34.0]
["binance-futures","SOLUSDT",1652140775353,53.0,62.13,62.12,4.0]
["binance-futures","SOLUSDT",1652140775413,101.0,62.13,62.12,40.0]
["binance-futures","SOLUSDT",1652140775473,113.0,62.13,62.12,30.0]
["binance-futures","SOLUSDT",1652140775527,39.0,62.14,62.12,99.0]
["binance-futures","SOLUSDT",1652140775576,127.0,62.13,62.12,45.0]
["binance-futures","SOLUSDT",1652140775626,19.0,62.15,62.13,23.0]
["binance-futures","SOLUSDT",1652140775679,16.0,62.15,62.13,160.0]
["binance-futures","SOLUSDT",1652140775731,26.0,62.15,62.14,119.0]
["binance-futures","SOLUSDT",1652140775786,24.0,62.15,62.14,120.0]
["binance-futures","SOLUSDT",1652140775837,14.0,62.15,62.14,57.0]
["binance-futures","SOLUSDT",1652140775883,92.0,62.19,62.14,51.0]
["binance-futures","SOLUSDT",1652140775931,11.0,62.15,62.14,69.0]
["binance-futures","SOLUSDT",1652140775984,150.0,62.15,62.14,155.0]
["binance-futures","SOLUSDT",1652140776040,150.0,62.15,62.14,303.0]
["binance-futures","SOLUSDT",1652140776086,151.0,62.15,62.14,128.0]
["binance-futures","SOLUSDT",1652140776137,94.0,62.17,62.14,189.0]
["binance-futures","SOLUSDT",1652140776185,94.0,62.17,62.14,250.0]
["binance-futures","SOLUSDT",1652140776238,29.0,62.16,62.14,198.0]
["binance-futures","SOLUSDT",1652140776286,29.0,62.16,62.15,20.0]
["binance-futures","SOLUSDT",1652140776338,29.0,62.16,62.15,46.0]
["binance-futures","SOLUSDT",1652140776390,20.0,62.14,62.12,75.0]
["binance-futures","SOLUSDT",1652140776440,20.0,62.14,62.12,76.0]
["binance-futures","SOLUSDT",1652140776492,19.0,62.14,62.12,61.0]
["binance-futures","SOLUSDT",1652140776545,35.0,62.12,62.1,144.0]
["binance-futures","SOLUSDT",1652140776594,35.0,62.12,62.1,52.0]
["binance-futures","SOLUSDT",1652140776644,35.0,62.12,62.09,34.0]
["binance-futures","SOLUSDT",1652140776705,25.0,62.11,62.07,56.0]
["binance-futures","SOLUSDT",1652140776752,6.0,62.1,62.07,22.0]
["binance-futures","SOLUSDT",1652140776807,11.0,62.09,62.07,36.0]
["binance-futures","SOLUSDT",1652140776854,64.0,62.08,62.06,47.0]
["binance-futures","SOLUSDT",1652140776908,25.0,62.07,62.06,46.0]
["binance-futures","SOLUSDT",1652140776960,61.0,62.07,62.06,72.0]
["binance-futures","SOLUSDT",1652140777010,61.0,62.07,62.06,45.0]
["binance-futures","SOLUSDT",1652140777057,668.0,62.07,62.06,1.0]
["binance-futures","SOLUSDT",1652140777107,52.0,62.06,62.04,225.0]
["binance-futures","SOLUSDT",1652140777156,75.0,62.06,62.04,225.0]
["binance-futures","SOLUSDT",1652140777208,18.0,62.05,62.04,63.0]
["binance-futures","SOLUSDT",1652140777258,261.0,62.05,62.02,100.0]
["binance-futures","SOLUSDT",1652140777314,24.0,62.03,62.02,45.0]
["binance-futures","SOLUSDT",1652140777366,67.0,62.03,62.01,20.0]
["binance-futures","SOLUSDT",1652140777418,11.0,62.02,62.0,28.0]
["binance-futures","SOLUSDT",1652140777468,4.0,62.0,61.99,79.0]
["binance-futures","SOLUSDT",1652140777514,12.0,62.0,61.99,70.0]
["binance-futures","SOLUSDT",1652140777564,13.0,61.99,61.98,26.0]
["binance-futures","SOLUSDT",1652140777612,20.0,61.99,61.98,70.0]
["binance-futures","SOLUSDT",1652140777665,41.0,61.99,61.98,98.0]
["binance-futures","SOLUSDT",1652140777714,41.0,61.99,61.98,83.0]
["binance-futures","SOLUSDT",1652140777767,18.0,61.99,61.98,53.0]
["binance-futures","SOLUSDT",1652140777871,66.0,61.96,61.95,30.0]
["binance-futures","SOLUSDT",1652140777924,24.0,61.98,61.96,121.0]
["binance-futures","SOLUSDT",1652140777975,14.0,62.0,61.99,30.0]
["binance-futures","SOLUSDT",1652140778025,26.0,62.01,62.0,40.0]
["binance-futures","SOLUSDT",1652140778077,121.0,62.03,62.01,140.0]
["binance-futures","SOLUSDT",1652140778127,12.0,62.02,62.01,126.0]
["binance-futures","SOLUSDT",1652140778171,17.0,62.02,62.01,111.0]
["binance-futures","SOLUSDT",1652140778223,37.0,62.01,62.0,110.0]
["binance-futures","SOLUSDT",1652140778278,209.0,62.01,61.99,1.0]
["binance-futures","SOLUSDT",1652140778327,366.0,62.01,62.0,1.0]
["binance-futures","SOLUSDT",1652140778376,53.0,61.99,61.98,8.0]
["binance-futures","SOLUSDT",1652140778427,20.0,62.0,61.99,30.0]
["binance-futures","SOLUSDT",1652140778480,27.0,61.98,61.97,24.0]
["binance-futures","SOLUSDT",1652140778532,24.0,61.98,61.97,164.0]
["binance-futures","SOLUSDT",1652140778584,24.0,61.98,61.97,54.0]
["binance-futures","SOLUSDT",1652140778634,24.0,61.98,61.97,53.0]
["binance-futures","SOLUSDT",1652140778683,110.0,61.96,61.95,38.0]
["binance-futures","SOLUSDT",1652140778733,32.0,61.95,61.94,1.0]
["binance-futures","SOLUSDT",1652140778783,1.0,61.95,61.93,75.0]
["binance-futures","SOLUSDT",1652140778836,2.0,61.95,61.94,39.0]
["binance-futures","SOLUSDT",1652140778888,23.0,61.95,61.94,31.0]
["binance-futures","SOLUSDT",1652140778936,326.0,61.94,61.92,26.0]
["binance-futures","SOLUSDT",1652140778988,64.0,61.93,61.92,53.0]
["binance-futures","SOLUSDT",1652140779034,55.0,61.93,61.92,92.0]
["binance-futures","SOLUSDT",1652140779086,41.0,61.93,61.92,64.0]
["binance-futures","SOLUSDT",1652140779140,2.0,61.94,61.93,40.0]
["binance-futures","SOLUSDT",1652140779187,217.0,61.95,61.94,110.0]
["binance-futures","SOLUSDT",1652140779239,25.0,61.92,61.91,62.0]
["binance-futures","SOLUSDT",1652140779290,18.0,61.92,61.91,3.0]
["binance-futures","SOLUSDT",1652140779398,16.0,61.92,61.91,3.0]
["binance-futures","SOLUSDT",1652140779498,32.0,61.92,61.91,4.0]
["binance-futures","SOLUSDT",1652140779594,16.0,61.92,61.91,4.0]
["binance-futures","SOLUSDT",1652140779706,154.0,61.94,61.92,8.0]
["binance-futures","SOLUSDT",1652140779756,117.0,61.94,61.93,133.0]
["binance-futures","SOLUSDT",1652140779861,117.0,61.94,61.93,110.0]
["binance-futures","SOLUSDT",1652140779914,125.0,61.94,61.93,110.0]
["binance-futures","SOLUSDT",1652140779967,125.0,61.94,61.93,148.0]
["binance-futures","SOLUSDT",1652140780021,121.0,61.94,61.92,60.0]
["binance-futures","SOLUSDT",1652140780074,1.0,61.93,61.92,21.0]
["binance-futures","SOLUSDT",1652140780128,1.0,61.93,61.92,25.0]
["binance-futures","SOLUSDT",1652140780168,12.0,61.93,61.92,25.0]
["binance-futures","SOLUSDT",1652140780228,91.0,61.93,61.92,11.0]
["binance-futures","SOLUSDT",1652140780290,37.0,61.93,61.91,111.0]
["binance-futures","SOLUSDT",1652140780347,34.0,61.89,61.88,1.0]
["binance-futures","SOLUSDT",1652140780404,12.0,61.9,61.89,30.0]
["binance-futures","SOLUSDT",1652140780452,18.0,61.9,61.89,31.0]
["binance-futures","SOLUSDT",1652140780512,8.0,61.9,61.89,31.0]
["binance-futures","SOLUSDT",1652140780561,41.0,61.89,61.88,3.0]
["binance-futures","SOLUSDT",1652140780608,78.0,61.89,61.88,3.0]
["binance-futures","SOLUSDT",1652140780659,26.0,61.88,61.87,110.0]
["binance-futures","SOLUSDT",1652140780712,30.0,61.87,61.86,33.0]
["binance-futures","SOLUSDT",1652140780764,17.0,61.87,61.86,34.0]
["binance-futures","SOLUSDT",1652140780820,19.0,61.88,61.87,43.0]
["binance-futures","SOLUSDT",1652140780876,76.0,61.89,61.87,31.0]
["binance-futures","SOLUSDT",1652140780927,39.0,61.88,61.87,31.0]
["binance-futures","SOLUSDT",1652140780985,30.0,61.86,61.85,61.0]
["binance-futures","SOLUSDT",1652140781036,50.0,61.86,61.85,24.0]
["binance-futures","SOLUSDT",1652140781086,1.0,61.87,61.86,272.0]
["binance-futures","SOLUSDT",1652140781140,2.0,61.87,61.86,30.0]
["binance-futures","SOLUSDT",1652140781187,1.0,61.88,61.86,30.0]
["binance-futures","SOLUSDT",1652140781236,42.0,61.88,61.87,111.0]
["binance-futures","SOLUSDT",1652140781295,43.0,61.89,61.88,2.0]
["binance-futures","SOLUSDT",1652140781341,44.0,61.88,61.86,74.0]
["binance-futures","SOLUSDT",1652140781397,28.0,61.88,61.87,30.0]
["binance-futures","SOLUSDT",1652140781445,23.0,61.88,61.87,31.0]
["binance-futures","SOLUSDT",1652140781503,9.0,61.85,61.84,168.0]
["binance-futures","SOLUSDT",1652140781552,16.0,61.86,61.85,30.0]
["binance-futures","SOLUSDT",1652140781602,19.0,61.86,61.85,51.0]
["binance-futures","SOLUSDT",1652140781654,3.0,61.86,61.85,51.0]
["binance-futures","SOLUSDT",1652140781704,22.0,61.87,61.85,95.0]
["binance-futures","SOLUSDT",1652140781744,22.0,61.87,61.85,30.0]
["binance-futures","SOLUSDT",1652140781803,2.0,61.84,61.83,4.0]
["binance-futures","SOLUSDT",1652140781858,2.0,61.84,61.82,32.0]
["binance-futures","SOLUSDT",1652140781903,2.0,61.83,61.82,32.0]
["binance-futures","SOLUSDT",1652140781954,20.0,61.84,61.82,32.0]
["binance-futures","SOLUSDT",1652140782004,20.0,61.84,61.82,31.0]
["binance-futures","SOLUSDT",1652140782056,36.0,61.84,61.83,21.0]
["binance-futures","SOLUSDT",1652140782104,64.0,61.83,61.82,31.0]
["binance-futures","SOLUSDT",1652140782151,124.0,61.83,61.81,419.0]
["binance-futures","SOLUSDT",1652140782205,16.0,61.83,61.82,4.0]
["binance-futures","SOLUSDT",1652140782299,35.0,61.84,61.83,4.0]
["binance-futures","SOLUSDT",1652140782347,16.0,61.85,61.84,4.0]
["binance-futures","SOLUSDT",1652140782407,115.0,61.86,61.85,77.0]
["binance-futures","SOLUSDT",1652140782457,116.0,61.86,61.85,12.0]
["binance-futures","SOLUSDT",1652140782509,108.0,61.86,61.85,12.0]
["binance-futures","SOLUSDT",1652140782560,108.0,61.86,61.85,75.0]
["binance-futures","SOLUSDT",1652140782610,31.0,61.86,61.85,12.0]
["binance-futures","SOLUSDT",1652140782712,19.0,61.86,61.85,12.0]
["binance-futures","SOLUSDT",1652140782772,19.0,61.86,61.85,13.0]
["binance-futures","SOLUSDT",1652140782873,19.0,61.86,61.85,110.0]
["binance-futures","SOLUSDT",1652140782926,18.0,61.87,61.85,45.0]
["binance-futures","SOLUSDT",1652140782975,6.0,61.87,61.86,44.0]
["binance-futures","SOLUSDT",1652140783029,6.0,61.87,61.86,100.0]
["binance-futures","SOLUSDT",1652140783074,174.0,61.89,61.87,3.0]
["binance-futures","SOLUSDT",1652140783134,128.0,61.9,61.89,27.0]
["binance-futures","SOLUSDT",1652140783182,56.0,61.87,61.86,148.0]
["binance-futures","SOLUSDT",1652140783241,102.0,61.91,61.9,101.0]
["binance-futures","SOLUSDT",1652140783289,38.0,61.92,61.91,13.0]
["binance-futures","SOLUSDT",1652140783342,277.0,61.93,61.92,3.0]
["binance-futures","SOLUSDT",1652140783393,44.0,61.94,61.93,6.0]
["binance-futures","SOLUSDT",1652140783441,7.0,61.94,61.93,30.0]
["binance-futures","SOLUSDT",1652140783490,28.0,61.96,61.95,9.0]
["binance-futures","SOLUSDT",1652140783547,135.0,61.97,61.96,3.0]
["binance-futures","SOLUSDT",1652140783599,116.0,61.97,61.96,4.0]
["binance-futures","SOLUSDT",1652140783648,59.0,61.96,61.95,4.0]
["binance-futures","SOLUSDT",1652140783697,176.0,61.96,61.93,50.0]
["binance-futures","SOLUSDT",1652140783746,18.0,61.95,61.93,34.0]
["binance-futures","SOLUSDT",1652140783798,10.0,61.95,61.94,40.0]
["binance-futures","SOLUSDT",1652140783851,168.0,61.96,61.95,10.0]
["binance-futures","SOLUSDT",1652140783903,40.0,61.95,61.94,22.0]
["binance-futures","SOLUSDT",1652140783953,76.0,61.95,61.94,26.0]
["binance-futures","SOLUSDT",1652140784055,76.0,61.95,61.94,46.0]
["binance-futures","SOLUSDT",1652140784103,46.0,61.95,61.94,48.0]
["binance-futures","SOLUSDT",1652140784157,3.0,61.95,61.94,46.0]
["binance-futures","SOLUSDT",1652140784205,131.0,61.96,61.95,21.0]
["binance-futures","SOLUSDT",1652140784258,158.0,61.96,61.95,1.0]
["binance-futures","SOLUSDT",1652140784307,109.0,61.96,61.95,4.0]
["binance-futures","SOLUSDT",1652140784353,133.0,61.96,61.95,5.0]
["binance-futures","SOLUSDT",1652140784409,161.0,61.95,61.94,7.0]
["binance-futures","SOLUSDT",1652140784458,106.0,61.95,61.94,2.0]
["binance-futures","SOLUSDT",1652140784513,145.0,61.95,61.93,78.0]
["binance-futures","SOLUSDT",1652140784563,149.0,61.92,61.91,22.0]
["binance-futures","SOLUSDT",1652140784620,282.0,61.91,61.9,1.0]
["binance-futures","SOLUSDT",1652140784672,158.0,61.9,61.89,12.0]
["binance-futures","SOLUSDT",1652140784722,35.0,61.89,61.88,1.0]
["binance-futures","SOLUSDT",1652140784775,11.0,61.89,61.88,4.0]
["binance-futures","SOLUSDT",1652140784826,11.0,61.89,61.88,24.0]
["binance-futures","SOLUSDT",1652140784874,8.0,61.89,61.88,24.0]
["binance-futures","SOLUSDT",1652140784932,6.0,61.89,61.88,24.0]
["binance-futures","SOLUSDT",1652140784959,11.0,61.95,61.89,26.0]
["binance-futures","SOLUSDT",1652140784994,25.0,61.95,61.91,6.0]
["binance-futures","SOLUSDT",1652140785034,10.0,61.96,61.95,7.0]
["binance-futures","SOLUSDT",1652140785081,1.0,61.97,61.95,40.0]
["binance-futures","SOLUSDT",1652140785131,131.0,61.96,61.95,10.0]
["binance-futures","SOLUSDT",1652140785186,74.0,61.94,61.93,102.0]
["binance-futures","SOLUSDT",1652140785246,1.0,61.97,61.96,84.0]
["binance-futures","SOLUSDT",1652140785305,1.0,61.97,61.96,28.0]
["binance-futures","SOLUSDT",1652140785361,7.0,61.98,61.97,9.0]
["binance-futures","SOLUSDT",1652140785430,43.0,61.99,61.98,3.0]
["binance-futures","SOLUSDT",1652140785489,119.0,61.98,61.97,16.0]
["binance-futures","SOLUSDT",1652140785543,13.0,61.99,61.97,16.0]
["binance-futures","SOLUSDT",1652140785585,121.0,62.0,61.98,16.0]
["binance-futures","SOLUSDT",1652140785642,33.0,61.99,61.98,16.0]
["binance-futures","SOLUSDT",1652140785744,3.0,61.99,61.98,71.0]
["binance-futures","SOLUSDT",1652140785847,3.0,61.99,61.98,74.0]
["binance-futures","SOLUSDT",1652140785889,3.0,61.99,61.98,58.0]
["binance-futures","SOLUSDT",1652140785953,122.0,62.0,61.98,71.0]
["binance-futures","SOLUSDT",1652140786007,3.0,61.99,61.98,118.0]
["binance-futures","SOLUSDT",1652140786061,3.0,61.99,61.98,74.0]
["binance-futures","SOLUSDT",1652140786108,159.0,61.99,61.98,19.0]
["binance-futures","SOLUSDT",1652140786161,159.0,61.99,61.98,20.0]
["binance-futures","SOLUSDT",1652140786208,14.0,61.99,61.98,20.0]
["binance-futures","SOLUSDT",1652140786257,14.0,61.99,61.98,23.0]
["binance-futures","SOLUSDT",1652140786316,122.0,62.0,61.99,22.0]
["binance-futures","SOLUSDT",1652140786414,122.0,62.0,61.99,20.0]
["binance-futures","SOLUSDT",1652140786464,114.0,62.0,61.99,20.0]
["binance-futures","SOLUSDT",1652140786523,27.0,62.01,62.0,24.0]
["binance-futures","SOLUSDT",1652140786574,2.0,62.01,62.0,28.0]
["binance-futures","SOLUSDT",1652140786625,46.0,62.02,62.0,28.0]
["binance-futures","SOLUSDT",1652140786675,46.0,62.02,62.01,3.0]
["binance-futures","SOLUSDT",1652140786727,46.0,62.02,62.01,1.0]
["binance-futures","SOLUSDT",1652140786779,40.0,62.01,61.98,34.0]
["binance-futures","SOLUSDT",1652140786830,35.0,62.02,62.01,48.0]
["binance-futures","SOLUSDT",1652140786883,1.0,62.02,62.01,18.0]
["binance-futures","SOLUSDT",1652140786931,22.0,62.03,62.01,67.0]
["binance-futures","SOLUSDT",1652140786982,139.0,62.04,62.01,67.0]
["binance-futures","SOLUSDT",1652140787028,25.0,62.04,62.01,67.0]
["binance-futures","SOLUSDT",1652140787079,136.0,62.04,62.03,20.0]
["binance-futures","SOLUSDT",1652140787133,20.0,62.05,62.04,20.0]
["binance-futures","SOLUSDT",1652140787183,20.0,62.05,62.04,99.0]
["binance-futures","SOLUSDT",1652140787233,72.0,62.06,62.05,4.0]
["binance-futures","SOLUSDT",1652140787286,54.0,62.06,62.05,20.0]
["binance-futures","SOLUSDT",1652140787336,54.0,62.06,62.05,1.0]
["binance-futures","SOLUSDT",1652140787387,54.0,62.06,62.05,16.0]
["binance-futures","SOLUSDT",1652140787437,13.0,62.07,62.06,12.0]
["binance-futures","SOLUSDT",1652140787479,213.0,62.09,62.07,40.0]
["binance-futures","SOLUSDT",1652140787529,25.0,62.1,62.08,50.0]
["binance-futures","SOLUSDT",1652140787578,51.0,62.11,62.1,10.0]
["binance-futures","SOLUSDT",1652140787633,110.0,62.11,62.09,36.0]
["binance-futures","SOLUSDT",1652140787680,79.0,62.11,62.1,22.0]
["binance-futures","SOLUSDT",1652140787740,79.0,62.11,62.1,85.0]
["binance-futures","SOLUSDT",1652140787788,30.0,62.1,62.09,46.0]
["binance-futures","SOLUSDT",1652140787833,12.0,62.13,62.1,15.0]
["binance-futures","SOLUSDT",1652140787885,12.0,62.13,62.12,8.0]
["binance-futures","SOLUSDT",1652140787942,13.0,62.13,62.12,23.0]
["binance-futures","SOLUSDT",1652140788043,38.0,62.13,62.12,23.0]
["binance-futures","SOLUSDT",1652140788095,34.0,62.13,62.12,23.0]
["binance-futures","SOLUSDT",1652140788149,4.0,62.13,62.12,17.0]
["binance-futures","SOLUSDT",1652140788202,4.0,62.13,62.12,47.0]
["binance-futures","SOLUSDT",1652140788299,3.0,62.13,62.12,110.0]
["binance-futures","SOLUSDT",1652140788351,1.0,62.14,62.13,48.0]
["binance-futures","SOLUSDT",1652140788405,32.0,62.15,62.14,99.0]
["binance-futures","SOLUSDT",1652140788455,6.0,62.15,62.14,115.0]
["binance-futures","SOLUSDT",1652140788503,5.0,62.15,62.14,115.0]
["binance-futures","SOLUSDT",1652140788550,25.0,62.15,62.14,61.0]
["binance-futures","SOLUSDT",1652140788607,52.0,62.13,62.12,24.0]
["binance-futures","SOLUSDT",1652140788656,37.0,62.15,62.14,1.0]
["binance-futures","SOLUSDT",1652140788708,10.0,62.15,62.14,73.0]
["binance-futures","SOLUSDT",1652140788810,9.0,62.15,62.14,71.0]
["binance-futures","SOLUSDT",1652140788918,9.0,62.15,62.14,1.0]
["binance-futures","SOLUSDT",1652140789014,27.0,62.16,62.14,21.0]
["binance-futures","SOLUSDT",1652140789066,2.0,62.15,62.14,23.0]
["binance-futures","SOLUSDT",1652140789117,42.0,62.16,62.15,33.0]
["binance-futures","SOLUSDT",1652140789168,37.0,62.17,62.16,15.0]
["binance-futures","SOLUSDT",1652140789220,7.0,62.17,62.16,33.0]
["binance-futures","SOLUSDT",1652140789272,8.0,62.17,62.16,85.0]
["binance-futures","SOLUSDT",1652140789317,30.0,62.18,62.16,33.0]
["binance-futures","SOLUSDT",1652140789371,3.0,62.17,62.16,21.0]
["binance-futures","SOLUSDT",1652140789429,25.0,62.19,62.16,73.0]
["binance-futures","SOLUSDT",1652140789481,45.0,62.2,62.18,1.0]
["binance-futures","SOLUSDT",1652140789531,29.0,62.19,62.18,21.0]
["binance-futures","SOLUSDT",1652140789583,19.0,62.19,62.18,22.0]
["binance-futures","SOLUSDT",1652140789627,19.0,62.19,62.18,54.0]
["binance-futures","SOLUSDT",1652140789679,19.0,62.19,62.18,18.0]
["binance-futures","SOLUSDT",1652140789732,135.0,62.19,62.18,20.0]
["binance-futures","SOLUSDT",1652140789830,159.0,62.18,62.17,9.0]
["binance-futures","SOLUSDT",1652140789893,81.0,62.18,62.17,9.0]
["binance-futures","SOLUSDT",1652140789942,110.0,62.18,62.17,9.0]
["binance-futures","SOLUSDT",1652140790047,114.0,62.18,62.17,9.0]
["binance-futures","SOLUSDT",1652140790096,139.0,62.17,62.15,56.0]
["binance-futures","SOLUSDT",1652140790143,56.0,62.16,62.15,20.0]
["binance-futures","SOLUSDT",1652140790198,79.0,62.14,62.13,28.0]
["binance-futures","SOLUSDT",1652140790259,114.0,62.14,62.13,8.0]
["binance-futures","SOLUSDT",1652140790308,1.0,62.16,62.13,87.0]
["binance-futures","SOLUSDT",1652140790356,1.0,62.16,62.14,30.0]
["binance-futures","SOLUSDT",1652140790400,17.0,62.15,62.14,30.0]
["binance-futures","SOLUSDT",1652140790460,21.0,62.17,62.16,10.0]
["binance-futures","SOLUSDT",1652140790508,1.0,62.18,62.15,3.0]
["binance-futures","SOLUSDT",1652140790558,4.0,62.17,62.16,1.0]
["binance-futures","SOLUSDT",1652140790598,577.0,62.16,62.1,36.0]
["binance-futures","SOLUSDT",1652140790640,12.0,62.13,62.12,1.0]
["binance-futures","SOLUSDT",1652140790687,32.0,62.13,62.1,24.0]
["binance-futures","SOLUSDT",1652140790735,94.0,62.13,62.1,26.0]
["binance-futures","SOLUSDT",1652140790812,140.0,62.1,62.07,53.0]
["binance-futures","SOLUSDT",1652140790871,11.0,62.09,62.06,97.0]
["binance-futures","SOLUSDT",1652140790917,67.0,62.1,62.06,97.0]
["binance-futures","SOLUSDT",1652140790968,16.0,62.09,62.06,19.0]
["binance-futures","SOLUSDT",1652140791014,42.0,62.1,62.06,19.0]
["binance-futures","SOLUSDT",1652140791067,72.0,62.11,62.08,44.0]
["binance-futures","SOLUSDT",1652140791122,6.0,62.1,62.09,20.0]
["binance-futures","SOLUSDT",1652140791172,4.0,62.1,62.09,83.0]
["binance-futures","SOLUSDT",1652140791222,4.0,62.1,62.09,87.0]
["binance-futures","SOLUSDT",1652140791275,16.0,62.13,62.09,104.0]
["binance-futures","SOLUSDT",1652140791330,4.0,62.08,62.07,24.0]
["binance-futures","SOLUSDT",1652140791383,4.0,62.08,62.07,2.0]
["binance-futures","SOLUSDT",1652140791433,5.0,62.08,62.07,40.0]
["binance-futures","SOLUSDT",1652140791484,16.0,62.12,62.11,10.0]
["binance-futures","SOLUSDT",1652140791535,6.0,62.12,62.11,97.0]
["binance-futures","SOLUSDT",1652140791587,6.0,62.12,62.11,37.0]
["binance-futures","SOLUSDT",1652140791640,4.0,62.11,62.09,54.0]
["binance-futures","SOLUSDT",1652140791690,4.0,62.1,62.09,55.0]
["binance-futures","SOLUSDT",1652140791791,4.0,62.1,62.09,79.0]
["binance-futures","SOLUSDT",1652140791843,4.0,62.1,62.09,21.0]
["binance-futures","SOLUSDT",1652140791944,4.0,62.1,62.09,24.0]
["binance-futures","SOLUSDT",1652140792044,83.0,62.1,62.09,24.0]
["binance-futures","SOLUSDT",1652140792100,19.0,62.08,62.07,156.0]
["binance-futures","SOLUSDT",1652140792151,53.0,62.08,62.07,136.0]
["binance-futures","SOLUSDT",1652140792204,20.0,62.07,62.06,16.0]
["binance-futures","SOLUSDT",1652140792252,75.0,62.06,62.05,51.0]
["binance-futures","SOLUSDT",1652140792305,91.0,62.06,62.05,52.0]
["binance-futures","SOLUSDT",1652140792359,34.0,62.05,62.03,6.0]
["binance-futures","SOLUSDT",1652140792406,139.0,62.05,62.04,1.0]
["binance-futures","SOLUSDT",1652140792452,9.0,62.04,62.03,8.0]
["binance-futures","SOLUSDT",1652140792509,57.0,62.05,62.03,22.0]
["binance-futures","SOLUSDT",1652140792563,57.0,62.05,62.04,20.0]
["binance-futures","SOLUSDT",1652140792606,57.0,62.05,62.04,40.0]
["binance-futures","SOLUSDT",1652140792663,35.0,62.05,62.03,22.0]
["binance-futures","SOLUSDT",1652140792714,16.0,62.05,62.03,22.0]
["binance-futures","SOLUSDT",1652140792766,20.0,62.05,62.04,12.0]
["binance-futures","SOLUSDT",1652140792815,35.0,62.06,62.04,29.0]
["binance-futures","SOLUSDT",1652140792865,6.0,62.06,62.05,20.0]
["binance-futures","SOLUSDT",1652140792897,60.0,62.05,62.04,7.0]
["binance-futures","SOLUSDT",1652140792969,46.0,62.06,62.05,10.0]
["binance-futures","SOLUSDT",1652140793015,16.0,62.06,62.04,109.0]
["binance-futures","SOLUSDT",1652140793069,16.0,62.06,62.04,31.0]
["binance-futures","SOLUSDT",1652140793125,36.0,62.07,62.05,29.0]
["binance-futures","SOLUSDT",1652140793171,3.0,62.06,62.05,33.0]
["binance-futures","SOLUSDT",1652140793224,3.0,62.06,62.05,34.0]
["binance-futures","SOLUSDT",1652140793279,21.0,62.07,62.06,15.0]
["binance-futures","SOLUSDT",1652140793331,36.0,62.08,62.07,25.0]
["binance-futures","SOLUSDT",1652140793378,1.0,62.1,62.07,182.0]
["binance-futures","SOLUSDT",1652140793431,6.0,62.11,62.1,57.0]
["binance-futures","SOLUSDT",1652140793476,30.0,62.11,62.1,15.0]
["binance-futures","SOLUSDT",1652140793538,34.0,62.11,62.1,95.0]
["binance-futures","SOLUSDT",1652140793592,4.0,62.11,62.1,145.0]
["binance-futures","SOLUSDT",1652140793647,1.0,62.12,62.11,98.0]
["binance-futures","SOLUSDT",1652140793699,17.0,62.19,62.13,29.0]
["binance-futures","SOLUSDT",1652140793747,12.0,62.17,62.13,74.0]
["binance-futures","SOLUSDT",1652140793800,30.0,62.16,62.15,12.0]
["binance-futures","SOLUSDT",1652140793851,34.0,62.16,62.15,60.0]
["binance-futures","SOLUSDT",1652140793900,31.0,62.16,62.15,139.0]
["binance-futures","SOLUSDT",1652140793954,1.0,62.16,62.15,120.0]
["binance-futures","SOLUSDT",1652140794112,27.0,62.18,62.17,3.0]
["binance-futures","SOLUSDT",1652140794148,1.0,62.18,62.17,42.0]
["binance-futures","SOLUSDT",1652140794191,172.0,62.18,62.17,4.0]
["binance-futures","SOLUSDT",1652140794245,30.0,62.15,62.12,1.0]
["binance-futures","SOLUSDT",1652140794299,93.0,62.11,62.1,104.0]
["binance-futures","SOLUSDT",1652140794351,3.0,62.12,62.11,3.0]
["binance-futures","SOLUSDT",1652140794416,111.0,62.11,62.1,31.0]
["binance-futures","SOLUSDT",1652140794469,67.0,62.11,62.1,111.0]
["binance-futures","SOLUSDT",1652140794521,123.0,62.11,62.1,88.0]
["binance-futures","SOLUSDT",1652140794574,27.0,62.12,62.11,66.0]
["binance-futures","SOLUSDT",1652140794622,4.0,62.13,62.12,122.0]
["binance-futures","SOLUSDT",1652140794679,1.0,62.13,62.12,83.0]
["binance-futures","SOLUSDT",1652140794729,6.0,62.15,62.13,32.0]
["binance-futures","SOLUSDT",1652140794775,7.0,62.15,62.14,59.0]
["binance-futures","SOLUSDT",1652140794832,7.0,62.15,62.14,19.0]
["binance-futures","SOLUSDT",1652140794883,1.0,62.16,62.15,5.0]
["binance-futures","SOLUSDT",1652140794934,2.0,62.16,62.15,53.0]
["binance-futures","SOLUSDT",1652140794985,1.0,62.18,62.16,576.0]
["binance-futures","SOLUSDT",1652140795037,54.0,62.18,62.17,102.0]
["binance-futures","SOLUSDT",1652140795090,1.0,62.19,62.17,102.0]
["binance-futures","SOLUSDT",1652140795142,1.0,62.19,62.18,36.0]
["binance-futures","SOLUSDT",1652140795189,1.0,62.19,62.18,134.0]
["binance-futures","SOLUSDT",1652140795237,21.0,62.2,62.19,22.0]
["binance-futures","SOLUSDT",1652140795293,25.0,62.2,62.19,45.0]
["binance-futures","SOLUSDT",1652140795345,62.0,62.2,62.19,22.0]
["binance-futures","SOLUSDT",1652140795390,60.0,62.21,62.19,22.0]
["binance-futures","SOLUSDT",1652140795437,28.0,62.21,62.2,7.0]
["binance-futures","SOLUSDT",1652140795491,2.0,62.21,62.2,54.0]
["binance-futures","SOLUSDT",1652140795544,13.0,62.2,62.19,2.0]
["binance-futures","SOLUSDT",1652140795598,46.0,62.19,62.18,33.0]
["binance-futures","SOLUSDT",1652140795649,13.0,62.19,62.18,33.0]
["binance-futures","SOLUSDT",1652140795701,15.0,62.19,62.18,33.0]
["binance-futures","SOLUSDT",1652140795748,2.0,62.17,62.11,20.0]
["binance-futures","SOLUSDT",1652140795801,10.0,62.18,62.17,50.0]
["binance-futures","SOLUSDT",1652140795849,34.0,62.19,62.18,5.0]
["binance-futures","SOLUSDT",1652140795904,34.0,62.19,62.18,68.0]
["binance-futures","SOLUSDT",1652140795954,1.0,62.19,62.18,106.0]
["binance-futures","SOLUSDT",1652140796001,1.0,62.19,62.18,42.0]
["binance-futures","SOLUSDT",1652140796043,33.0,62.19,62.18,32.0]
["binance-futures","SOLUSDT",1652140796105,36.0,62.19,62.18,3.0]
["binance-futures","SOLUSDT",1652140796153,92.0,62.19,62.18,3.0]
["binance-futures","SOLUSDT",1652140796202,119.0,62.19,62.18,5.0]
["binance-futures","SOLUSDT",1652140796257,112.0,62.19,62.18,3.0]
["binance-futures","SOLUSDT",1652140796312,72.0,62.21,62.19,105.0]
["binance-futures","SOLUSDT",1652140796363,4.0,62.21,62.2,169.0]
["binance-futures","SOLUSDT",1652140796413,34.0,62.21,62.2,166.0]
["binance-futures","SOLUSDT",1652140796462,34.0,62.21,62.2,29.0]
["binance-futures","SOLUSDT",1652140796512,4.0,62.21,62.2,7.0]
["binance-futures","SOLUSDT",1652140796558,4.0,62.21,62.2,2.0]
["binance-futures","SOLUSDT",1652140796611,43.0,62.18,62.17,189.0]
["binance-futures","SOLUSDT",1652140796664,1.0,62.18,62.17,93.0]
["binance-futures","SOLUSDT",1652140796712,79.0,62.18,62.17,189.0]
["binance-futures","SOLUSDT",1652140796770,4.0,62.18,62.17,54.0]
["binance-futures","SOLUSDT",1652140796816,1.0,62.18,62.17,4.0]
["binance-futures","SOLUSDT",1652140796870,12.0,62.17,62.16,31.0]
["binance-futures","SOLUSDT",1652140796926,1.0,62.17,62.16,15.0]
["binance-futures","SOLUSDT",1652140796975,1.0,62.17,62.15,33.0]
["binance-futures","SOLUSDT",1652140797026,3.0,62.14,62.13,4.0]
["binance-futures","SOLUSDT",1652140797074,3.0,62.14,62.13,26.0]
["binance-futures","SOLUSDT",1652140797127,74.0,62.15,62.14,1.0]
["binance-futures","SOLUSDT",1652140797177,33.0,62.14,62.11,26.0]
["binance-futures","SOLUSDT",1652140797229,31.0,62.14,62.12,143.0]
["binance-futures","SOLUSDT",1652140797276,1.0,62.14,62.13,33.0]
["binance-futures","SOLUSDT",1652140797323,65.0,62.14,62.13,2.0]
["binance-futures","SOLUSDT",1652140797370,24.0,62.12,62.11,8.0]
["binance-futures","SOLUSDT",1652140797421,6.0,62.12,62.11,28.0]
["binance-futures","SOLUSDT",1652140797486,6.0,62.11,62.1,17.0]
["binance-futures","SOLUSDT",1652140797538,5.0,62.11,62.1,72.0]
["binance-futures","SOLUSDT",1652140797592,9.0,62.11,62.1,72.0]
["binance-futures","SOLUSDT",1652140797642,105.0,62.11,62.09,28.0]
["binance-futures","SOLUSDT",1652140797692,5.0,62.1,62.09,31.0]
["binance-futures","SOLUSDT",1652140797742,32.0,62.12,62.11,2.0]
["binance-futures","SOLUSDT",1652140797796,63.0,62.12,62.11,2.0]
["binance-futures","SOLUSDT",1652140797845,20.0,62.11,62.09,84.0]
["binance-futures","SOLUSDT",1652140797894,98.0,62.1,62.09,5.0]
["binance-futures","SOLUSDT",1652140797954,40.0,62.1,62.09,43.0]
["binance-futures","SOLUSDT",1652140798008,55.0,62.1,62.09,43.0]
["binance-futures","SOLUSDT",1652140798052,44.0,62.1,62.09,43.0]
["binance-futures","SOLUSDT",1652140798110,44.0,62.1,62.09,80.0]
["binance-futures","SOLUSDT",1652140798166,47.0,62.1,62.09,13.0]
["binance-futures","SOLUSDT",1652140798220,17.0,62.1,62.09,49.0]
["binance-futures","SOLUSDT",1652140798272,1.0,62.1,62.09,17.0]
["binance-futures","SOLUSDT",1652140798326,13.0,62.1,62.09,17.0]
["binance-futures","SOLUSDT",1652140798377,7.0,62.1,62.09,18.0]
["binance-futures","SOLUSDT",1652140798426,10.0,62.1,62.09,96.0]
["binance-futures","SOLUSDT",1652140798480,1.0,62.11,62.1,178.0]
["binance-futures","SOLUSDT",1652140798530,4.0,62.13,62.12,69.0]
["binance-futures","SOLUSDT",1652140798584,42.0,62.14,62.13,15.0]
["binance-futures","SOLUSDT",1652140798631,38.0,62.14,62.13,11.0]
["binance-futures","SOLUSDT",1652140798734,36.0,62.14,62.13,77.0]
["binance-futures","SOLUSDT",1652140798785,81.0,62.15,62.14,3.0]
["binance-futures","SOLUSDT",1652140798833,150.0,62.15,62.14,1.0]
["binance-futures","SOLUSDT",1652140798895,61.0,62.14,62.13,4.0]
["binance-futures","SOLUSDT",1652140798940,98.0,62.14,62.13,3.0]
["binance-futures","SOLUSDT",1652140798994,34.0,62.13,62.12,70.0]
["binance-futures","SOLUSDT",1652140799036,5.0,62.13,62.12,9.0]
["binance-futures","SOLUSDT",1652140799095,1.0,62.13,62.12,9.0]
["binance-futures","SOLUSDT",1652140799254,1.0,62.13,62.12,10.0]
["binance-futures","SOLUSDT",1652140799308,8.0,62.13,62.12,10.0]
["binance-futures","SOLUSDT",1652140799364,19.0,62.13,62.12,10.0]
["binance-futures","SOLUSDT",1652140799416,35.0,62.13,62.11,87.0]
["binance-futures","SOLUSDT",1652140799469,54.0,62.12,62.11,39.0]
["binance-futures","SOLUSDT",1652140799522,137.0,62.12,62.11,6.0]
["binance-futures","SOLUSDT",1652140799573,64.0,62.11,62.09,336.0]
["binance-futures","SOLUSDT",1652140799624,191.0,62.11,62.1,15.0]
["binance-futures","SOLUSDT",1652140799678,10.0,62.1,62.09,13.0]
["binance-futures","SOLUSDT",1652140799726,3.0,62.11,62.09,124.0]
["binance-futures","SOLUSDT",1652140799777,1.0,62.09,62.08,112.0]
["binance-futures","SOLUSDT",1652140799825,127.0,62.09,62.07,168.0]
["binance-futures","SOLUSDT",1652140799873,17.0,62.08,62.07,34.0]
["binance-futures","SOLUSDT",1652140799933,12.0,62.08,62.07,20.0]
["binance-futures","SOLUSDT",1652140799980,3.0,62.08,62.07,23.0]