{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312753,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651968000023,24.0,78.81,78.79,384.0]
["binance-futures","SOLUSDT",1651968000057,5.0,78.81,78.79,384.0]
["binance-futures","SOLUSDT",1651968000085,103.0,78.81,78.79,383.0]
["binance-futures","SOLUSDT",1651968000110,122.0,78.81,78.79,383.0]
["binance-futures","SOLUSDT",1651968001235,2.0,78.8,78.79,385.0]
["binance-futures","SOLUSDT",1651968002114,2.0,78.8,78.79,383.0]
["binance-futures","SOLUSDT",1651968003676,2.0,78.8,78.79,384.0]
["binance-futures","SOLUSDT",1651968003682,2.0,78.8,78.79,409.0]
["binance-futures","SOLUSDT",1651968003684,2.0,78.8,78.79,408.0]
["binance-futures","SOLUSDT",1651968003689,2.0,78.8,78.79,410.0]
["binance-futures","SOLUSDT",1651968003690,2.0,78.8,78.79,408.0]
["binance-futures","SOLUSDT",1651968003699,2.0,78.8,78.79,433.0]
["binance-futures","SOLUSDT",1651968003700,2.0,78.8,78.79,422.0]
["binance-futures","SOLUSDT",1651968003727,5.0,78.81,78.79,422.0]
["binance-futures","SOLUSDT",1651968003731,5.0,78.81,78.79,416.0]
["binance-futures","SOLUSDT",1651968003737,8.0,78.81,78.79,416.0]
["binance-futures","SOLUSDT",1651968003738,14.0,78.8,78.79,416.0]
["binance-futures","SOLUSDT",1651968003740,62.0,78.8,78.79,416.0]
["binance-futures","SOLUSDT",1651968003745,62.0,78.8,78.79,418.0]
["binance-futures","SOLUSDT",1651968003746,62.0,78.8,78.79,416.0]
["binance-futures","SOLUSDT",1651968003765,54.0,78.8,78.79,416.0]
["binance-futures","SOLUSDT",1651968003766,111.0,78.8,78.79,416.0]
["binance-futures","SOLUSDT",1651968003789,87.0,78.8,78.79,416.0]
["binance-futures","SOLUSDT",1651968003793,63.0,78.8,78.79,416.0]
["binance-futures","SOLUSDT",1651968003794,63.0,78.8,78.79,419.0]
["binance-futures","SOLUSDT",1651968003797,15.0,78.8,78.79,419.0]
["binance-futures","SOLUSDT",1651968003810,15.0,78.8,78.79,421.0]
["binance-futures","SOLUSDT",1651968003821,9.0,78.8,78.79,421.0]
["binance-futures","SOLUSDT",1651968003823,494.0,78.83,78.79,421.0]
["binance-futures","SOLUSDT",1651968003833,1.0,78.8,78.79,421.0]
["binance-futures","SOLUSDT",1651968003834,494.0,78.83,78.79,421.0]
["binance-futures","SOLUSDT",1651968003836,494.0,78.83,78.8,2.0]
["binance-futures","SOLUSDT",1651968003840,2.0,78.8,78.77,21.0]
["binance-futures","SOLUSDT",1651968003866,2.0,78.8,78.79,75.0]
["binance-futures","SOLUSDT",1651968003869,2.0,78.8,78.79,267.0]
["binance-futures","SOLUSDT",1651968003872,2.0,78.8,78.79,273.0]
["binance-futures","SOLUSDT",1651968003884,2.0,78.8,78.79,276.0]
["binance-futures","SOLUSDT",1651968003887,2.0,78.8,78.79,313.0]
["binance-futures","SOLUSDT",1651968003890,2.0,78.8,78.79,311.0]
["binance-futures","SOLUSDT",1651968003893,2.0,78.8,78.79,319.0]
["binance-futures","SOLUSDT",1651968003926,2.0,78.8,78.79,321.0]
["binance-futures","SOLUSDT",1651968003937,2.0,78.8,78.79,319.0]
["binance-futures","SOLUSDT",1651968004002,2.0,78.8,78.79,322.0]
["binance-futures","SOLUSDT",1651968004018,2.0,78.8,78.79,324.0]
["binance-futures","SOLUSDT",1651968004034,2.0,78.8,78.79,322.0]
["binance-futures","SOLUSDT",1651968004096,346.0,78.84,78.79,322.0]
["binance-futures","SOLUSDT",1651968004119,346.0,78.84,78.79,323.0]
["binance-futures","SOLUSDT",1651968004132,346.0,78.84,78.79,343.0]
["binance-futures","SOLUSDT",1651968004195,920.0,78.85,78.79,343.0]
["binance-futures","SOLUSDT",1651968004282,920.0,78.85,78.8,10.0]
["binance-futures","SOLUSDT",1651968004419,942.0,78.85,78.8,29.0]
["binance-futures","SOLUSDT",1651968004454,719.0,78.85,78.8,29.0]
["binance-futures","SOLUSDT",1651968004477,425.0,78.85,78.8,29.0]
["binance-futures","SOLUSDT",1651968004739,424.0,78.85,78.8,29.0]
["binance-futures","SOLUSDT",1651968004919,423.0,78.85,78.8,29.0]
["binance-futures","SOLUSDT",1651968004967,421.0,78.85,78.8,29.0]
["binance-futures","SOLUSDT",1651968005139,408.0,78.85,78.8,29.0]
["binance-futures","SOLUSDT",1651968005207,452.0,78.85,78.8,29.0]
["binance-futures","SOLUSDT",1651968005233,25.0,78.81,78.8,29.0]
["binance-futures","SOLUSDT",1651968005274,24.0,78.81,78.8,29.0]
["binance-futures","SOLUSDT",1651968005296,24.0,78.81,78.8,43.0]
["binance-futures","SOLUSDT",1651968005384,452.0,78.85,78.8,43.0]
["binance-futures","SOLUSDT",1651968005460,451.0,78.85,78.8,43.0]
["binance-futures","SOLUSDT",1651968005618,20.0,78.81,78.8,43.0]
["binance-futures","SOLUSDT",1651968005657,451.0,78.85,78.8,43.0]
["binance-futures","SOLUSDT",1651968006028,23.0,78.81,78.8,43.0]
["binance-futures","SOLUSDT",1651968006040,29.0,78.81,78.8,43.0]
["binance-futures","SOLUSDT",1651968006771,29.0,78.81,78.8,14.0]
["binance-futures","SOLUSDT",1651968007283,29.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1651968007671,23.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1651968007776,23.0,78.81,78.79,355.0]
["binance-futures","SOLUSDT",1651968007985,23.0,78.81,78.8,1.0]
["binance-futures","SOLUSDT",1651968008031,23.0,78.81,78.79,353.0]
["binance-futures","SOLUSDT",1651968008256,462.0,78.85,78.79,353.0]
["binance-futures","SOLUSDT",1651968008381,462.0,78.85,78.8,13.0]
["binance-futures","SOLUSDT",1651968008520,180.0,78.84,78.8,13.0]
["binance-futures","SOLUSDT",1651968008969,160.0,78.84,78.8,13.0]
["binance-futures","SOLUSDT",1651968009266,1.0,78.8,78.79,353.0]
["binance-futures","SOLUSDT",1651968009299,1.0,78.8,78.79,354.0]
["binance-futures","SOLUSDT",1651968009519,1.0,78.8,78.79,353.0]
["binance-futures","SOLUSDT",1651968009566,5.0,78.8,78.79,353.0]
["binance-futures","SOLUSDT",1651968009648,5.0,78.8,78.79,405.0]
["binance-futures","SOLUSDT",1651968009861,5.0,78.8,78.79,406.0]
["binance-futures","SOLUSDT",1651968009930,5.0,78.8,78.79,354.0]
["binance-futures","SOLUSDT",1651968010531,5.0,78.8,78.79,353.0]
["binance-futures","SOLUSDT",1651968010957,5.0,78.8,78.79,348.0]
["binance-futures","SOLUSDT",1651968011331,11.0,78.8,78.79,349.0]
["binance-futures","SOLUSDT",1651968011829,18.0,78.8,78.79,349.0]
["binance-futures","SOLUSDT",1651968012099,136.0,78.8,78.79,361.0]
["binance-futures","SOLUSDT",1651968012150,18.0,78.8,78.79,368.0]
["binance-futures","SOLUSDT",1651968012223,82.0,78.8,78.79,363.0]
["binance-futures","SOLUSDT",1651968012253,75.0,78.8,78.79,361.0]
["binance-futures","SOLUSDT",1651968012291,88.0,78.8,78.79,361.0]
["binance-futures","SOLUSDT",1651968012351,81.0,78.8,78.79,357.0]
["binance-futures","SOLUSDT",1651968012460,55.0,78.8,78.79,355.0]
["binance-futures","SOLUSDT",1651968012506,55.0,78.8,78.79,127.0]
["binance-futures","SOLUSDT",1651968012517,57.0,78.8,78.79,84.0]
["binance-futures","SOLUSDT",1651968012653,87.0,78.8,78.79,82.0]
["binance-futures","SOLUSDT",1651968012714,87.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651968012764,139.0,78.8,78.79,41.0]
["binance-futures","SOLUSDT",1651968012817,216.0,78.8,78.79,79.0]
["binance-futures","SOLUSDT",1651968012869,234.0,78.8,78.79,107.0]
["binance-futures","SOLUSDT",1651968012919,242.0,78.8,78.79,206.0]
["binance-futures","SOLUSDT",1651968012968,242.0,78.8,78.79,244.0]
["binance-futures","SOLUSDT",1651968013016,181.0,78.8,78.79,244.0]
["binance-futures","SOLUSDT",1651968013068,132.0,78.8,78.79,207.0]
["binance-futures","SOLUSDT",1651968013119,132.0,78.8,78.79,114.0]
["binance-futures","SOLUSDT",1651968013169,132.0,78.8,78.79,113.0]
["binance-futures","SOLUSDT",1651968013214,132.0,78.8,78.79,112.0]
["binance-futures","SOLUSDT",1651968013263,132.0,78.8,78.79,124.0]
["binance-futures","SOLUSDT",1651968013273,132.0,78.8,78.79,125.0]
["binance-futures","SOLUSDT",1651968013311,106.0,78.8,78.79,126.0]
["binance-futures","SOLUSDT",1651968013337,106.0,78.8,78.79,136.0]
["binance-futures","SOLUSDT",1651968013353,87.0,78.8,78.79,133.0]
["binance-futures","SOLUSDT",1651968013372,84.0,78.8,78.79,132.0]
["binance-futures","SOLUSDT",1651968013405,84.0,78.8,78.79,113.0]
["binance-futures","SOLUSDT",1651968013427,84.0,78.8,78.79,102.0]
["binance-futures","SOLUSDT",1651968013451,84.0,78.8,78.79,92.0]
["binance-futures","SOLUSDT",1651968013508,84.0,78.8,78.79,91.0]
["binance-futures","SOLUSDT",1651968013538,75.0,78.8,78.79,91.0]
["binance-futures","SOLUSDT",1651968013551,75.0,78.8,78.79,80.0]
["binance-futures","SOLUSDT",1651968013564,75.0,78.8,78.79,88.0]
["binance-futures","SOLUSDT",1651968013577,75.0,78.8,78.79,106.0]
["binance-futures","SOLUSDT",1651968013622,75.0,78.8,78.79,95.0]
["binance-futures","SOLUSDT",1651968013662,72.0,78.8,78.79,94.0]
["binance-futures","SOLUSDT",1651968013782,121.0,78.8,78.79,342.0]
["binance-futures","SOLUSDT",1651968013812,109.0,78.8,78.79,342.0]
["binance-futures","SOLUSDT",1651968013839,88.0,78.8,78.79,342.0]
["binance-futures","SOLUSDT",1651968013862,96.0,78.8,78.79,274.0]
["binance-futures","SOLUSDT",1651968013910,111.0,78.8,78.79,261.0]
["binance-futures","SOLUSDT",1651968013938,111.0,78.8,78.79,85.0]
["binance-futures","SOLUSDT",1651968013955,87.0,78.8,78.79,66.0]
["binance-futures","SOLUSDT",1651968014029,87.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651968014073,87.0,78.8,78.79,79.0]
["binance-futures","SOLUSDT",1651968014155,85.0,78.8,78.79,243.0]
["binance-futures","SOLUSDT",1651968014184,129.0,78.8,78.79,250.0]
["binance-futures","SOLUSDT",1651968014211,85.0,78.8,78.79,262.0]
["binance-futures","SOLUSDT",1651968014237,85.0,78.8,78.79,271.0]
["binance-futures","SOLUSDT",1651968014276,85.0,78.8,78.79,295.0]
["binance-futures","SOLUSDT",1651968014319,85.0,78.8,78.79,296.0]
["binance-futures","SOLUSDT",1651968014404,85.0,78.8,78.79,351.0]
["binance-futures","SOLUSDT",1651968014430,88.0,78.8,78.79,351.0]
["binance-futures","SOLUSDT",1651968014467,146.0,78.8,78.79,330.0]
["binance-futures","SOLUSDT",1651968014545,107.0,78.8,78.79,330.0]
["binance-futures","SOLUSDT",1651968014586,107.0,78.8,78.79,327.0]
["binance-futures","SOLUSDT",1651968014629,88.0,78.8,78.79,333.0]
["binance-futures","SOLUSDT",1651968014648,101.0,78.8,78.79,327.0]
["binance-futures","SOLUSDT",1651968014672,101.0,78.8,78.79,385.0]
["binance-futures","SOLUSDT",1651968014701,142.0,78.8,78.79,279.0]
["binance-futures","SOLUSDT",1651968014797,142.0,78.8,78.79,298.0]
["binance-futures","SOLUSDT",1651968014828,160.0,78.8,78.79,279.0]
["binance-futures","SOLUSDT",1651968014867,190.0,78.8,78.79,279.0]
["binance-futures","SOLUSDT",1651968014908,193.0,78.8,78.79,318.0]
["binance-futures","SOLUSDT",1651968014948,241.0,78.8,78.79,298.0]
["binance-futures","SOLUSDT",1651968014975,236.0,78.8,78.79,298.0]
["binance-futures","SOLUSDT",1651968015016,165.0,78.8,78.79,298.0]
["binance-futures","SOLUSDT",1651968015047,174.0,78.8,78.79,316.0]
["binance-futures","SOLUSDT",1651968015076,165.0,78.8,78.79,316.0]
["binance-futures","SOLUSDT",1651968015126,165.0,78.8,78.79,355.0]
["binance-futures","SOLUSDT",1651968015155,167.0,78.8,78.79,355.0]
["binance-futures","SOLUSDT",1651968015227,165.0,78.8,78.79,361.0]
["binance-futures","SOLUSDT",1651968015252,165.0,78.8,78.79,356.0]
["binance-futures","SOLUSDT",1651968015293,165.0,78.8,78.79,359.0]
["binance-futures","SOLUSDT",1651968015326,165.0,78.8,78.79,365.0]
["binance-futures","SOLUSDT",1651968015353,124.0,78.8,78.79,359.0]
["binance-futures","SOLUSDT",1651968015418,114.0,78.8,78.79,366.0]
["binance-futures","SOLUSDT",1651968015443,139.0,78.8,78.79,363.0]
["binance-futures","SOLUSDT",1651968015478,139.0,78.8,78.79,321.0]
["binance-futures","SOLUSDT",1651968015539,193.0,78.8,78.79,360.0]
["binance-futures","SOLUSDT",1651968015605,175.0,78.8,78.79,302.0]
["binance-futures","SOLUSDT",1651968015685,175.0,78.8,78.79,305.0]
["binance-futures","SOLUSDT",1651968015737,175.0,78.8,78.79,312.0]
["binance-futures","SOLUSDT",1651968015801,212.0,78.8,78.79,276.0]
["binance-futures","SOLUSDT",1651968015872,204.0,78.8,78.79,276.0]
["binance-futures","SOLUSDT",1651968015936,317.0,78.8,78.79,398.0]
["binance-futures","SOLUSDT",1651968016009,336.0,78.8,78.79,398.0]
["binance-futures","SOLUSDT",1651968016125,376.0,78.8,78.79,248.0]
["binance-futures","SOLUSDT",1651968016261,364.0,78.8,78.79,251.0]
["binance-futures","SOLUSDT",1651968016523,342.0,78.8,78.79,210.0]
["binance-futures","SOLUSDT",1651968016811,458.0,78.8,78.79,210.0]
["binance-futures","SOLUSDT",1651968016957,489.0,78.8,78.79,204.0]
["binance-futures","SOLUSDT",1651968016995,583.0,78.8,78.79,204.0]
["binance-futures","SOLUSDT",1651968017065,674.0,78.8,78.79,204.0]
["binance-futures","SOLUSDT",1651968017092,614.0,78.8,78.79,204.0]
["binance-futures","SOLUSDT",1651968017137,601.0,78.8,78.79,204.0]
["binance-futures","SOLUSDT",1651968017169,579.0,78.8,78.79,230.0]
["binance-futures","SOLUSDT",1651968017208,579.0,78.8,78.79,211.0]
["binance-futures","SOLUSDT",1651968017236,579.0,78.8,78.79,204.0]
["binance-futures","SOLUSDT",1651968017345,566.0,78.8,78.79,204.0]
["binance-futures","SOLUSDT",1651968017410,566.0,78.8,78.79,247.0]
["binance-futures","SOLUSDT",1651968017454,160.0,78.8,78.79,305.0]
["binance-futures","SOLUSDT",1651968017491,160.0,78.8,78.79,306.0]
["binance-futures","SOLUSDT",1651968017530,167.0,78.8,78.79,306.0]
["binance-futures","SOLUSDT",1651968017565,167.0,78.8,78.79,281.0]
["binance-futures","SOLUSDT",1651968017597,167.0,78.8,78.79,249.0]
["binance-futures","SOLUSDT",1651968017650,154.0,78.8,78.79,213.0]
["binance-futures","SOLUSDT",1651968017685,158.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651968017719,216.0,78.8,78.79,61.0]
["binance-futures","SOLUSDT",1651968017754,268.0,78.8,78.79,53.0]
["binance-futures","SOLUSDT",1651968017795,268.0,78.8,78.79,65.0]
["binance-futures","SOLUSDT",1651968017830,325.0,78.8,78.79,61.0]
["binance-futures","SOLUSDT",1651968017842,296.0,78.8,78.79,61.0]
["binance-futures","SOLUSDT",1651968017898,298.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651968017934,418.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651968018010,405.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651968018313,392.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651968018459,406.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651968018494,393.0,78.8,78.78,132.0]
["binance-futures","SOLUSDT",1651968018532,518.0,78.79,78.78,132.0]
["binance-futures","SOLUSDT",1651968018566,398.0,78.79,78.78,132.0]
["binance-futures","SOLUSDT",1651968018600,398.0,78.79,78.78,151.0]
["binance-futures","SOLUSDT",1651968018630,388.0,78.79,78.78,158.0]
["binance-futures","SOLUSDT",1651968018665,234.0,78.79,78.78,158.0]
["binance-futures","SOLUSDT",1651968018701,270.0,78.79,78.78,139.0]
["binance-futures","SOLUSDT",1651968018776,276.0,78.79,78.78,139.0]
["binance-futures","SOLUSDT",1651968018849,214.0,78.79,78.78,139.0]
["binance-futures","SOLUSDT",1651968018885,215.0,78.79,78.78,139.0]
["binance-futures","SOLUSDT",1651968018960,215.0,78.79,78.78,138.0]
["binance-futures","SOLUSDT",1651968019052,215.0,78.79,78.78,128.0]
["binance-futures","SOLUSDT",1651968019083,215.0,78.79,78.78,121.0]
["binance-futures","SOLUSDT",1651968019382,215.0,78.79,78.78,3.0]
["binance-futures","SOLUSDT",1651968019409,133.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1651968019450,281.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1651968019475,279.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1651968019523,323.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1651968019558,277.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1651968019612,238.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1651968019682,232.0,78.79,78.78,84.0]
["binance-futures","SOLUSDT",1651968019720,123.0,78.79,78.78,84.0]
["binance-futures","SOLUSDT",1651968019966,106.0,78.79,78.78,91.0]
["binance-futures","SOLUSDT",1651968019999,106.0,78.79,78.78,92.0]
["binance-futures","SOLUSDT",1651968020038,106.0,78.79,78.78,111.0]
["binance-futures","SOLUSDT",1651968020075,106.0,78.79,78.78,92.0]
["binance-futures","SOLUSDT",1651968020138,125.0,78.79,78.78,75.0]
["binance-futures","SOLUSDT",1651968020182,223.0,78.79,78.78,1.0]
["binance-futures","SOLUSDT",1651968020227,269.0,78.79,78.78,7.0]
["binance-futures","SOLUSDT",1651968020261,246.0,78.79,78.78,7.0]
["binance-futures","SOLUSDT",1651968020359,340.0,78.79,78.78,7.0]
["binance-futures","SOLUSDT",1651968020387,365.0,78.79,78.78,7.0]
["binance-futures","SOLUSDT",1651968020434,427.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020457,369.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020496,408.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020529,506.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020561,459.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020598,455.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020632,502.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020664,455.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020737,480.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020770,455.0,78.79,78.78,6.0]
["binance-futures","SOLUSDT",1651968020837,442.0,78.78,78.77,2.0]
["binance-futures","SOLUSDT",1651968020869,503.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1651968020899,441.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1651968020936,498.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1651968020963,468.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1651968021031,476.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1651968021068,476.0,78.78,78.76,270.0]
["binance-futures","SOLUSDT",1651968021105,75.0,78.77,78.76,281.0]
["binance-futures","SOLUSDT",1651968021130,70.0,78.77,78.76,253.0]
["binance-futures","SOLUSDT",1651968021169,127.0,78.77,78.76,252.0]
["binance-futures","SOLUSDT",1651968021199,199.0,78.77,78.76,252.0]
["binance-futures","SOLUSDT",1651968021236,200.0,78.77,78.76,247.0]
["binance-futures","SOLUSDT",1651968021300,200.0,78.77,78.76,186.0]
["binance-futures","SOLUSDT",1651968021338,235.0,78.77,78.76,186.0]
["binance-futures","SOLUSDT",1651968021363,197.0,78.77,78.76,193.0]
["binance-futures","SOLUSDT",1651968021405,178.0,78.77,78.76,194.0]
["binance-futures","SOLUSDT",1651968021457,179.0,78.77,78.76,194.0]
["binance-futures","SOLUSDT",1651968021519,279.0,78.77,78.76,246.0]
["binance-futures","SOLUSDT",1651968021630,280.0,78.77,78.76,246.0]
["binance-futures","SOLUSDT",1651968021684,48.0,78.77,78.76,227.0]
["binance-futures","SOLUSDT",1651968021736,55.0,78.77,78.76,227.0]
["binance-futures","SOLUSDT",1651968021843,55.0,78.77,78.76,218.0]
["binance-futures","SOLUSDT",1651968021894,55.0,78.77,78.76,440.0]
["binance-futures","SOLUSDT",1651968022060,224.0,78.77,78.76,440.0]
["binance-futures","SOLUSDT",1651968022121,277.0,78.77,78.76,103.0]
["binance-futures","SOLUSDT",1651968022161,419.0,78.77,78.75,189.0]
["binance-futures","SOLUSDT",1651968022207,786.0,78.76,78.75,60.0]
["binance-futures","SOLUSDT",1651968022258,545.0,78.76,78.75,60.0]
["binance-futures","SOLUSDT",1651968022318,555.0,78.76,78.75,60.0]
["binance-futures","SOLUSDT",1651968022379,614.0,78.76,78.75,59.0]
["binance-futures","SOLUSDT",1651968022480,615.0,78.76,78.75,46.0]
["binance-futures","SOLUSDT",1651968022531,440.0,78.75,78.74,69.0]
["binance-futures","SOLUSDT",1651968022581,413.0,78.75,78.74,38.0]
["binance-futures","SOLUSDT",1651968022635,419.0,78.75,78.74,25.0]
["binance-futures","SOLUSDT",1651968022680,419.0,78.75,78.74,5.0]
["binance-futures","SOLUSDT",1651968022734,442.0,78.75,78.74,35.0]
["binance-futures","SOLUSDT",1651968022778,379.0,78.75,78.74,35.0]
["binance-futures","SOLUSDT",1651968022836,379.0,78.75,78.74,42.0]
["binance-futures","SOLUSDT",1651968022884,379.0,78.75,78.74,12.0]
["binance-futures","SOLUSDT",1651968022936,409.0,78.75,78.74,42.0]
["binance-futures","SOLUSDT",1651968022994,410.0,78.75,78.74,5.0]
["binance-futures","SOLUSDT",1651968023050,416.0,78.75,78.74,5.0]
["binance-futures","SOLUSDT",1651968023096,410.0,78.75,78.74,5.0]
["binance-futures","SOLUSDT",1651968023144,414.0,78.75,78.73,165.0]
["binance-futures","SOLUSDT",1651968023182,458.0,78.74,78.73,287.0]
["binance-futures","SOLUSDT",1651968023249,291.0,78.74,78.73,288.0]
["binance-futures","SOLUSDT",1651968023301,284.0,78.74,78.73,288.0]
["binance-futures","SOLUSDT",1651968023351,252.0,78.74,78.73,277.0]
["binance-futures","SOLUSDT",1651968023398,316.0,78.74,78.73,164.0]
["binance-futures","SOLUSDT",1651968023431,369.0,78.74,78.73,164.0]
["binance-futures","SOLUSDT",1651968023469,316.0,78.74,78.73,157.0]
["binance-futures","SOLUSDT",1651968023503,317.0,78.74,78.73,157.0]
["binance-futures","SOLUSDT",1651968023535,370.0,78.74,78.73,80.0]
["binance-futures","SOLUSDT",1651968023558,320.0,78.74,78.73,80.0]
["binance-futures","SOLUSDT",1651968023623,378.0,78.74,78.73,80.0]
["binance-futures","SOLUSDT",1651968023653,325.0,78.74,78.73,80.0]
["binance-futures","SOLUSDT",1651968023697,326.0,78.74,78.72,224.0]
["binance-futures","SOLUSDT",1651968023741,57.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968023783,81.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968023850,139.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968023919,181.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968023949,121.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968023996,77.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968024024,136.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968024058,59.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968024089,78.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968024134,180.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968024165,129.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968024202,130.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968024230,186.0,78.73,78.72,128.0]
["binance-futures","SOLUSDT",1651968024260,91.0,78.73,78.72,131.0]
["binance-futures","SOLUSDT",1651968024294,109.0,78.73,78.72,131.0]
["binance-futures","SOLUSDT",1651968024330,145.0,78.73,78.72,131.0]
["binance-futures","SOLUSDT",1651968024369,90.0,78.73,78.72,151.0]
["binance-futures","SOLUSDT",1651968024401,105.0,78.73,78.72,265.0]
["binance-futures","SOLUSDT",1651968024446,86.0,78.73,78.72,265.0]
["binance-futures","SOLUSDT",1651968024506,144.0,78.73,78.72,265.0]
["binance-futures","SOLUSDT",1651968024721,139.0,78.73,78.72,253.0]
["binance-futures","SOLUSDT",1651968024771,86.0,78.73,78.72,257.0]
["binance-futures","SOLUSDT",1651968024825,138.0,78.73,78.72,253.0]
["binance-futures","SOLUSDT",1651968024876,86.0,78.73,78.72,253.0]
["binance-futures","SOLUSDT",1651968024937,112.0,78.73,78.72,246.0]
["binance-futures","SOLUSDT",1651968024978,86.0,78.73,78.72,241.0]
["binance-futures","SOLUSDT",1651968025037,185.0,78.74,78.73,180.0]
["binance-futures","SOLUSDT",1651968025092,93.0,78.74,78.73,173.0]
["binance-futures","SOLUSDT",1651968025143,23.0,78.74,78.73,193.0]
["binance-futures","SOLUSDT",1651968025195,44.0,78.74,78.73,174.0]
["binance-futures","SOLUSDT",1651968025248,102.0,78.74,78.73,125.0]
["binance-futures","SOLUSDT",1651968025296,122.0,78.74,78.73,107.0]
["binance-futures","SOLUSDT",1651968025347,152.0,78.74,78.73,52.0]
["binance-futures","SOLUSDT",1651968025403,92.0,78.74,78.73,155.0]
["binance-futures","SOLUSDT",1651968025461,74.0,78.74,78.73,93.0]
["binance-futures","SOLUSDT",1651968025499,76.0,78.74,78.73,111.0]
["binance-futures","SOLUSDT",1651968025533,94.0,78.74,78.73,52.0]
["binance-futures","SOLUSDT",1651968025578,113.0,78.74,78.73,22.0]
["binance-futures","SOLUSDT",1651968025613,227.0,78.74,78.73,19.0]
["binance-futures","SOLUSDT",1651968025775,188.0,78.74,78.73,49.0]
["binance-futures","SOLUSDT",1651968025858,169.0,78.74,78.73,19.0]
["binance-futures","SOLUSDT",1651968025976,227.0,78.74,78.73,19.0]
["binance-futures","SOLUSDT",1651968026033,235.0,78.74,78.73,19.0]
["binance-futures","SOLUSDT",1651968026048,231.0,78.74,78.73,19.0]
["binance-futures","SOLUSDT",1651968026142,345.0,78.74,78.73,19.0]
["binance-futures","SOLUSDT",1651968026176,458.0,78.74,78.73,19.0]
["binance-futures","SOLUSDT",1651968026240,405.0,78.74,78.73,19.0]
["binance-futures","SOLUSDT",1651968026272,445.0,78.74,78.73,29.0]
["binance-futures","SOLUSDT",1651968026318,406.0,78.74,78.73,29.0]
["binance-futures","SOLUSDT",1651968026358,382.0,78.74,78.73,29.0]
["binance-futures","SOLUSDT",1651968026494,401.0,78.74,78.73,29.0]
["binance-futures","SOLUSDT",1651968026573,440.0,78.74,78.73,7.0]
["binance-futures","SOLUSDT",1651968026646,440.0,78.74,78.73,3.0]
["binance-futures","SOLUSDT",1651968026962,440.0,78.74,78.73,23.0]
["binance-futures","SOLUSDT",1651968027011,444.0,78.74,78.73,23.0]
["binance-futures","SOLUSDT",1651968027041,448.0,78.74,78.73,23.0]
["binance-futures","SOLUSDT",1651968027129,446.0,78.74,78.73,23.0]
["binance-futures","SOLUSDT",1651968027160,444.0,78.74,78.73,23.0]
["binance-futures","SOLUSDT",1651968027229,281.0,78.74,78.73,132.0]
["binance-futures","SOLUSDT",1651968027271,50.0,78.74,78.73,139.0]
["binance-futures","SOLUSDT",1651968027301,48.0,78.74,78.73,200.0]
["binance-futures","SOLUSDT",1651968027340,30.0,78.74,78.73,181.0]
["binance-futures","SOLUSDT",1651968027407,48.0,78.74,78.73,210.0]
["binance-futures","SOLUSDT",1651968027444,48.0,78.74,78.73,198.0]
["binance-futures","SOLUSDT",1651968027480,50.0,78.74,78.73,62.0]
["binance-futures","SOLUSDT",1651968027518,52.0,78.74,78.73,62.0]
["binance-futures","SOLUSDT",1651968027552,50.0,78.74,78.73,96.0]
["binance-futures","SOLUSDT",1651968027587,50.0,78.74,78.73,114.0]
["binance-futures","SOLUSDT",1651968027630,30.0,78.74,78.73,133.0]
["binance-futures","SOLUSDT",1651968027664,23.0,78.74,78.73,172.0]
["binance-futures","SOLUSDT",1651968027806,23.0,78.74,78.73,306.0]
["binance-futures","SOLUSDT",1651968027839,97.0,78.74,78.73,174.0]
["binance-futures","SOLUSDT",1651968027874,99.0,78.74,78.73,174.0]
["binance-futures","SOLUSDT",1651968027932,113.0,78.74,78.73,174.0]
["binance-futures","SOLUSDT",1651968027969,113.0,78.74,78.73,87.0]
["binance-futures","SOLUSDT",1651968028015,113.0,78.74,78.73,88.0]
["binance-futures","SOLUSDT",1651968028179,39.0,78.74,78.73,173.0]
["binance-futures","SOLUSDT",1651968028209,39.0,78.74,78.73,213.0]
["binance-futures","SOLUSDT",1651968028244,39.0,78.74,78.73,247.0]
["binance-futures","SOLUSDT",1651968028280,39.0,78.74,78.73,236.0]
["binance-futures","SOLUSDT",1651968028304,46.0,78.74,78.73,217.0]
["binance-futures","SOLUSDT",1651968028388,46.0,78.74,78.73,218.0]
["binance-futures","SOLUSDT",1651968028426,46.0,78.74,78.73,264.0]
["binance-futures","SOLUSDT",1651968028459,46.0,78.74,78.73,218.0]
["binance-futures","SOLUSDT",1651968028638,65.0,78.74,78.73,218.0]
["binance-futures","SOLUSDT",1651968028671,44.0,78.74,78.73,218.0]
["binance-futures","SOLUSDT",1651968028819,44.0,78.74,78.73,268.0]
["binance-futures","SOLUSDT",1651968028855,44.0,78.74,78.73,237.0]
["binance-futures","SOLUSDT",1651968028934,44.0,78.74,78.73,320.0]
["binance-futures","SOLUSDT",1651968028973,44.0,78.74,78.73,276.0]
["binance-futures","SOLUSDT",1651968029118,44.0,78.74,78.73,327.0]
["binance-futures","SOLUSDT",1651968029155,44.0,78.74,78.73,276.0]
["binance-futures","SOLUSDT",1651968029235,35.0,78.74,78.73,320.0]
["binance-futures","SOLUSDT",1651968029270,35.0,78.74,78.73,277.0]
["binance-futures","SOLUSDT",1651968029298,210.0,78.75,78.74,462.0]
["binance-futures","SOLUSDT",1651968029332,233.0,78.75,78.74,226.0]
["binance-futures","SOLUSDT",1651968029367,291.0,78.75,78.74,220.0]
["binance-futures","SOLUSDT",1651968029402,291.0,78.75,78.74,221.0]
["binance-futures","SOLUSDT",1651968029478,291.0,78.75,78.74,223.0]
["binance-futures","SOLUSDT",1651968029600,291.0,78.75,78.74,230.0]
["binance-futures","SOLUSDT",1651968029779,291.0,78.75,78.74,231.0]
["binance-futures","SOLUSDT",1651968029872,291.0,78.75,78.74,224.0]
["binance-futures","SOLUSDT",1651968029908,291.0,78.75,78.74,231.0]
["binance-futures","SOLUSDT",1651968029928,233.0,78.75,78.74,201.0]
["binance-futures","SOLUSDT",1651968030013,208.0,78.75,78.74,201.0]
["binance-futures","SOLUSDT",1651968030049,201.0,78.75,78.74,286.0]
["binance-futures","SOLUSDT",1651968030116,110.0,78.75,78.74,286.0]
["binance-futures","SOLUSDT",1651968030150,134.0,78.75,78.74,286.0]
["binance-futures","SOLUSDT",1651968030220,141.0,78.75,78.74,228.0]
["binance-futures","SOLUSDT",1651968030259,141.0,78.75,78.74,231.0]
["binance-futures","SOLUSDT",1651968030318,141.0,78.75,78.74,344.0]
["binance-futures","SOLUSDT",1651968030459,160.0,78.75,78.74,344.0]
["binance-futures","SOLUSDT",1651968030899,161.0,78.75,78.74,344.0]
["binance-futures","SOLUSDT",1651968030975,161.0,78.75,78.74,327.0]
["binance-futures","SOLUSDT",1651968031041,161.0,78.75,78.74,326.0]
["binance-futures","SOLUSDT",1651968031184,135.0,78.75,78.74,333.0]
["binance-futures","SOLUSDT",1651968031219,135.0,78.75,78.74,391.0]
["binance-futures","SOLUSDT",1651968031293,135.0,78.75,78.74,393.0]
["binance-futures","SOLUSDT",1651968031423,135.0,78.75,78.74,335.0]
["binance-futures","SOLUSDT",1651968031452,154.0,78.75,78.74,335.0]
["binance-futures","SOLUSDT",1651968031490,142.0,78.75,78.74,335.0]
["binance-futures","SOLUSDT",1651968031670,161.0,78.75,78.74,335.0]
["binance-futures","SOLUSDT",1651968031868,142.0,78.75,78.74,333.0]
["binance-futures","SOLUSDT",1651968031916,142.0,78.75,78.74,352.0]
["binance-futures","SOLUSDT",1651968032171,142.0,78.75,78.74,333.0]
["binance-futures","SOLUSDT",1651968032207,141.0,78.75,78.74,333.0]
["binance-futures","SOLUSDT",1651968032237,180.0,78.76,78.74,391.0]
["binance-futures","SOLUSDT",1651968032270,34.0,78.76,78.75,306.0]
["binance-futures","SOLUSDT",1651968032298,41.0,78.76,78.75,333.0]
["binance-futures","SOLUSDT",1651968032337,41.0,78.76,78.75,399.0]
["binance-futures","SOLUSDT",1651968032372,41.0,78.76,78.75,337.0]
["binance-futures","SOLUSDT",1651968032467,41.0,78.76,78.75,258.0]
["binance-futures","SOLUSDT",1651968032505,34.0,78.76,78.75,298.0]
["binance-futures","SOLUSDT",1651968032568,34.0,78.76,78.75,353.0]
["binance-futures","SOLUSDT",1651968032604,34.0,78.76,78.75,361.0]
["binance-futures","SOLUSDT",1651968032671,34.0,78.76,78.75,408.0]
["binance-futures","SOLUSDT",1651968032707,131.0,78.77,78.76,1.0]
["binance-futures","SOLUSDT",1651968032736,35.0,78.77,78.76,307.0]
["binance-futures","SOLUSDT",1651968032771,35.0,78.77,78.76,283.0]
["binance-futures","SOLUSDT",1651968032809,1.0,78.77,78.76,287.0]
["binance-futures","SOLUSDT",1651968032846,1.0,78.77,78.76,252.0]
["binance-futures","SOLUSDT",1651968032879,1.0,78.77,78.76,291.0]
["binance-futures","SOLUSDT",1651968032906,1.0,78.77,78.76,250.0]
["binance-futures","SOLUSDT",1651968033040,1.0,78.77,78.76,258.0]
["binance-futures","SOLUSDT",1651968033139,1.0,78.77,78.76,309.0]
["binance-futures","SOLUSDT",1651968033173,1.0,78.77,78.76,306.0]
["binance-futures","SOLUSDT",1651968033244,4.0,78.77,78.76,307.0]
["binance-futures","SOLUSDT",1651968033311,6.0,78.77,78.76,531.0]
["binance-futures","SOLUSDT",1651968033347,6.0,78.77,78.76,798.0]
["binance-futures","SOLUSDT",1651968033384,6.0,78.77,78.76,797.0]
["binance-futures","SOLUSDT",1651968034015,1.0,78.77,78.76,797.0]
["binance-futures","SOLUSDT",1651968034138,1.0,78.77,78.76,768.0]
["binance-futures","SOLUSDT",1651968034318,1.0,78.77,78.76,765.0]
["binance-futures","SOLUSDT",1651968034352,1.0,78.77,78.76,766.0]
["binance-futures","SOLUSDT",1651968034671,1.0,78.77,78.76,777.0]
["binance-futures","SOLUSDT",1651968035004,200.0,78.78,78.77,288.0]
["binance-futures","SOLUSDT",1651968035026,202.0,78.78,78.77,386.0]
["binance-futures","SOLUSDT",1651968035157,202.0,78.78,78.77,387.0]
["binance-futures","SOLUSDT",1651968035184,202.0,78.78,78.77,389.0]
["binance-futures","SOLUSDT",1651968035223,85.0,78.78,78.77,447.0]
["binance-futures","SOLUSDT",1651968035263,85.0,78.78,78.77,448.0]
["binance-futures","SOLUSDT",1651968035292,54.0,78.78,78.77,491.0]
["binance-futures","SOLUSDT",1651968035330,2.0,78.78,78.77,592.0]
["binance-futures","SOLUSDT",1651968035360,2.0,78.78,78.77,546.0]
["binance-futures","SOLUSDT",1651968035391,3.0,78.78,78.77,530.0]
["binance-futures","SOLUSDT",1651968035431,3.0,78.78,78.77,583.0]
["binance-futures","SOLUSDT",1651968035461,1.0,78.78,78.77,530.0]
["binance-futures","SOLUSDT",1651968035527,1.0,78.78,78.77,573.0]
["binance-futures","SOLUSDT",1651968035566,1.0,78.78,78.77,482.0]
["binance-futures","SOLUSDT",1651968035677,1.0,78.78,78.77,443.0]
["binance-futures","SOLUSDT",1651968035712,1.0,78.78,78.77,336.0]
["binance-futures","SOLUSDT",1651968035746,45.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968035770,84.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968035809,26.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968035848,48.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968035962,30.0,78.78,78.77,300.0]
["binance-futures","SOLUSDT",1651968035994,1.0,78.78,78.77,363.0]
["binance-futures","SOLUSDT",1651968036140,4.0,78.78,78.77,363.0]
["binance-futures","SOLUSDT",1651968036219,4.0,78.78,78.77,406.0]
["binance-futures","SOLUSDT",1651968036267,4.0,78.78,78.77,363.0]
["binance-futures","SOLUSDT",1651968036482,4.0,78.78,78.77,305.0]
["binance-futures","SOLUSDT",1651968036530,82.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968036567,123.0,78.78,78.77,244.0]
["binance-futures","SOLUSDT",1651968036600,208.0,78.78,78.77,244.0]
["binance-futures","SOLUSDT",1651968036626,209.0,78.78,78.77,154.0]
["binance-futures","SOLUSDT",1651968036744,245.0,78.78,78.77,154.0]
["binance-futures","SOLUSDT",1651968036805,154.0,78.78,78.77,154.0]
["binance-futures","SOLUSDT",1651968036841,154.0,78.78,78.77,161.0]
["binance-futures","SOLUSDT",1651968036878,102.0,78.78,78.77,219.0]
["binance-futures","SOLUSDT",1651968036904,100.0,78.78,78.77,219.0]
["binance-futures","SOLUSDT",1651968037029,64.0,78.78,78.77,219.0]
["binance-futures","SOLUSDT",1651968037094,9.0,78.78,78.77,219.0]
["binance-futures","SOLUSDT",1651968037319,9.0,78.78,78.77,270.0]
["binance-futures","SOLUSDT",1651968037357,9.0,78.78,78.77,244.0]
["binance-futures","SOLUSDT",1651968037390,9.0,78.78,78.77,255.0]
["binance-futures","SOLUSDT",1651968037680,9.0,78.78,78.77,256.0]
["binance-futures","SOLUSDT",1651968037754,34.0,78.78,78.77,231.0]
["binance-futures","SOLUSDT",1651968037854,34.0,78.78,78.77,192.0]
["binance-futures","SOLUSDT",1651968037941,34.0,78.78,78.77,231.0]
["binance-futures","SOLUSDT",1651968038093,27.0,78.78,78.77,231.0]
["binance-futures","SOLUSDT",1651968038160,9.0,78.78,78.77,231.0]
["binance-futures","SOLUSDT",1651968038381,27.0,78.78,78.77,235.0]
["binance-futures","SOLUSDT",1651968038417,55.0,78.78,78.77,235.0]
["binance-futures","SOLUSDT",1651968038521,55.0,78.78,78.77,196.0]
["binance-futures","SOLUSDT",1651968038626,103.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1651968038659,62.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1651968038690,60.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1651968038729,108.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1651968038753,60.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1651968038826,118.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1651968038870,60.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1651968038962,62.0,78.78,78.77,196.0]
["binance-futures","SOLUSDT",1651968039004,60.0,78.78,78.77,196.0]
["binance-futures","SOLUSDT",1651968039039,60.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1651968039082,60.0,78.78,78.77,235.0]
["binance-futures","SOLUSDT",1651968039118,35.0,78.78,78.77,235.0]
["binance-futures","SOLUSDT",1651968039216,35.0,78.78,78.77,257.0]
["binance-futures","SOLUSDT",1651968039388,35.0,78.78,78.77,260.0]
["binance-futures","SOLUSDT",1651968039474,9.0,78.78,78.77,260.0]
["binance-futures","SOLUSDT",1651968039828,9.0,78.78,78.77,257.0]
["binance-futures","SOLUSDT",1651968040030,9.0,78.78,78.77,280.0]
["binance-futures","SOLUSDT",1651968040045,9.0,78.78,78.77,257.0]
["binance-futures","SOLUSDT",1651968040101,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968040126,3.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968040154,3.0,78.78,78.77,303.0]
["binance-futures","SOLUSDT",1651968040186,3.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968040228,4.0,78.78,78.77,333.0]
["binance-futures","SOLUSDT",1651968040274,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968040325,4.0,78.78,78.77,333.0]
["binance-futures","SOLUSDT",1651968040358,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968040518,4.0,78.78,78.77,323.0]
["binance-futures","SOLUSDT",1651968040543,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968040623,4.0,78.78,78.77,331.0]
["binance-futures","SOLUSDT",1651968040655,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968040722,4.0,78.78,78.77,335.0]
["binance-futures","SOLUSDT",1651968040745,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968040830,4.0,78.78,78.77,306.0]
["binance-futures","SOLUSDT",1651968040860,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968041121,4.0,78.78,78.77,325.0]
["binance-futures","SOLUSDT",1651968041147,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968041219,4.0,78.78,78.77,326.0]
["binance-futures","SOLUSDT",1651968041250,4.0,78.78,78.77,281.0]
["binance-futures","SOLUSDT",1651968041340,4.0,78.78,78.77,337.0]
["binance-futures","SOLUSDT",1651968041366,388.0,78.81,78.77,337.0]
["binance-futures","SOLUSDT",1651968041394,80.0,78.81,78.8,66.0]
["binance-futures","SOLUSDT",1651968041418,361.0,78.82,78.8,66.0]
["binance-futures","SOLUSDT",1651968041441,395.0,78.83,78.82,36.0]
["binance-futures","SOLUSDT",1651968041465,274.0,78.83,78.82,75.0]
["binance-futures","SOLUSDT",1651968041491,207.0,78.83,78.82,111.0]
["binance-futures","SOLUSDT",1651968041516,128.0,78.83,78.82,156.0]
["binance-futures","SOLUSDT",1651968041541,61.0,78.83,78.82,204.0]
["binance-futures","SOLUSDT",1651968041560,61.0,78.83,78.82,175.0]
["binance-futures","SOLUSDT",1651968041587,34.0,78.83,78.82,157.0]
["binance-futures","SOLUSDT",1651968041613,47.0,78.83,78.82,157.0]
["binance-futures","SOLUSDT",1651968041646,66.0,78.83,78.82,157.0]
["binance-futures","SOLUSDT",1651968041680,139.0,78.83,78.82,121.0]
["binance-futures","SOLUSDT",1651968041726,71.0,78.83,78.82,169.0]
["binance-futures","SOLUSDT",1651968041764,71.0,78.83,78.82,122.0]
["binance-futures","SOLUSDT",1651968041812,97.0,78.83,78.82,122.0]
["binance-futures","SOLUSDT",1651968041851,6.0,78.83,78.82,124.0]
["binance-futures","SOLUSDT",1651968041898,6.0,78.83,78.82,125.0]
["binance-futures","SOLUSDT",1651968041945,5.0,78.83,78.82,169.0]
["binance-futures","SOLUSDT",1651968041988,3.0,78.83,78.82,160.0]
["binance-futures","SOLUSDT",1651968042024,3.0,78.83,78.82,217.0]
["binance-futures","SOLUSDT",1651968042109,3.0,78.83,78.82,199.0]
["binance-futures","SOLUSDT",1651968042210,60.0,78.83,78.82,167.0]
["binance-futures","SOLUSDT",1651968042247,23.0,78.83,78.82,147.0]
["binance-futures","SOLUSDT",1651968042280,42.0,78.83,78.82,147.0]
["binance-futures","SOLUSDT",1651968042311,267.0,78.82,78.81,17.0]
["binance-futures","SOLUSDT",1651968042334,8.0,78.81,78.8,47.0]
["binance-futures","SOLUSDT",1651968042360,65.0,78.8,78.79,264.0]
["binance-futures","SOLUSDT",1651968042381,6.0,78.8,78.79,44.0]
["binance-futures","SOLUSDT",1651968042407,689.0,78.8,78.79,44.0]
["binance-futures","SOLUSDT",1651968042427,643.0,78.8,78.79,33.0]
["binance-futures","SOLUSDT",1651968042453,492.0,78.8,78.79,33.0]
["binance-futures","SOLUSDT",1651968042480,453.0,78.8,78.79,33.0]
["binance-futures","SOLUSDT",1651968042511,516.0,78.8,78.79,53.0]
["binance-futures","SOLUSDT",1651968042546,424.0,78.8,78.79,53.0]
["binance-futures","SOLUSDT",1651968042637,374.0,78.8,78.79,53.0]
["binance-futures","SOLUSDT",1651968042684,373.0,78.8,78.79,42.0]
["binance-futures","SOLUSDT",1651968042722,264.0,78.8,78.79,49.0]
["binance-futures","SOLUSDT",1651968042756,269.0,78.8,78.79,49.0]
["binance-futures","SOLUSDT",1651968042816,267.0,78.8,78.79,49.0]
["binance-futures","SOLUSDT",1651968042920,406.0,78.8,78.79,42.0]
["binance-futures","SOLUSDT",1651968043024,408.0,78.8,78.79,12.0]
["binance-futures","SOLUSDT",1651968043102,404.0,78.8,78.79,42.0]
["binance-futures","SOLUSDT",1651968043225,404.0,78.8,78.79,43.0]
["binance-futures","SOLUSDT",1651968043253,405.0,78.8,78.79,43.0]
["binance-futures","SOLUSDT",1651968043445,383.0,78.8,78.79,170.0]
["binance-futures","SOLUSDT",1651968043483,353.0,78.8,78.79,170.0]
["binance-futures","SOLUSDT",1651968043644,301.0,78.8,78.79,170.0]
["binance-futures","SOLUSDT",1651968043685,283.0,78.8,78.79,170.0]
["binance-futures","SOLUSDT",1651968043718,283.0,78.8,78.79,102.0]
["binance-futures","SOLUSDT",1651968043755,365.0,78.8,78.79,43.0]
["binance-futures","SOLUSDT",1651968043789,365.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968043819,416.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968043862,365.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968043929,410.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968043954,365.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968044044,373.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968044085,367.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968044122,403.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968044144,363.0,78.8,78.79,13.0]
["binance-futures","SOLUSDT",1651968044221,411.0,78.8,78.79,23.0]
["binance-futures","SOLUSDT",1651968044255,364.0,78.8,78.79,23.0]
["binance-futures","SOLUSDT",1651968044325,412.0,78.8,78.79,23.0]
["binance-futures","SOLUSDT",1651968044356,360.0,78.8,78.79,23.0]
["binance-futures","SOLUSDT",1651968044391,361.0,78.8,78.79,30.0]
["binance-futures","SOLUSDT",1651968044423,416.0,78.8,78.79,30.0]
["binance-futures","SOLUSDT",1651968044465,361.0,78.8,78.79,6.0]
["binance-futures","SOLUSDT",1651968044633,408.0,78.8,78.79,6.0]
["binance-futures","SOLUSDT",1651968044672,279.0,78.79,78.78,3.0]
["binance-futures","SOLUSDT",1651968044708,479.0,78.79,78.78,3.0]
["binance-futures","SOLUSDT",1651968044739,508.0,78.79,78.78,116.0]
["binance-futures","SOLUSDT",1651968044774,487.0,78.79,78.78,116.0]
["binance-futures","SOLUSDT",1651968044809,421.0,78.79,78.78,3.0]
["binance-futures","SOLUSDT",1651968044844,399.0,78.79,78.78,74.0]
["binance-futures","SOLUSDT",1651968044881,442.0,78.79,78.78,74.0]
["binance-futures","SOLUSDT",1651968044911,399.0,78.79,78.78,74.0]
["binance-futures","SOLUSDT",1651968044943,399.0,78.79,78.78,44.0]
["binance-futures","SOLUSDT",1651968044972,399.0,78.79,78.78,43.0]
["binance-futures","SOLUSDT",1651968045008,403.0,78.79,78.78,43.0]
["binance-futures","SOLUSDT",1651968045040,407.0,78.79,78.78,43.0]
["binance-futures","SOLUSDT",1651968045074,408.0,78.79,78.78,43.0]
["binance-futures","SOLUSDT",1651968045141,408.0,78.79,78.78,45.0]
["binance-futures","SOLUSDT",1651968045180,408.0,78.79,78.78,43.0]
["binance-futures","SOLUSDT",1651968045204,408.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1651968045318,458.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1651968045353,408.0,78.79,78.78,3.0]
["binance-futures","SOLUSDT",1651968045436,458.0,78.79,78.78,3.0]
["binance-futures","SOLUSDT",1651968045457,412.0,78.79,78.78,3.0]
["binance-futures","SOLUSDT",1651968045507,225.0,78.78,78.77,58.0]
["binance-futures","SOLUSDT",1651968045538,425.0,78.78,78.77,59.0]
["binance-futures","SOLUSDT",1651968045605,489.0,78.78,78.77,60.0]
["binance-futures","SOLUSDT",1651968045711,483.0,78.78,78.77,60.0]
["binance-futures","SOLUSDT",1651968045753,421.0,78.78,78.77,67.0]
["binance-futures","SOLUSDT",1651968045789,360.0,78.78,78.77,62.0]
["binance-futures","SOLUSDT",1651968045900,221.0,78.78,78.77,122.0]
["binance-futures","SOLUSDT",1651968045980,158.0,78.78,78.77,122.0]
["binance-futures","SOLUSDT",1651968046053,140.0,78.78,78.77,122.0]
["binance-futures","SOLUSDT",1651968046120,97.0,78.78,78.77,164.0]
["binance-futures","SOLUSDT",1651968046159,67.0,78.78,78.77,145.0]
["binance-futures","SOLUSDT",1651968046226,67.0,78.78,78.77,138.0]
["binance-futures","SOLUSDT",1651968046263,69.0,78.78,78.77,138.0]
["binance-futures","SOLUSDT",1651968046300,70.0,78.78,78.77,138.0]
["binance-futures","SOLUSDT",1651968046375,88.0,78.78,78.77,138.0]
["binance-futures","SOLUSDT",1651968046502,88.0,78.78,78.77,140.0]
["binance-futures","SOLUSDT",1651968046542,70.0,78.78,78.77,367.0]
["binance-futures","SOLUSDT",1651968046844,88.0,78.78,78.77,82.0]
["binance-futures","SOLUSDT",1651968046889,88.0,78.78,78.77,61.0]
["binance-futures","SOLUSDT",1651968046947,107.0,78.78,78.77,54.0]
["binance-futures","SOLUSDT",1651968047018,191.0,78.78,78.77,147.0]
["binance-futures","SOLUSDT",1651968047051,88.0,78.78,78.77,147.0]
["binance-futures","SOLUSDT",1651968047090,92.0,78.78,78.77,102.0]
["binance-futures","SOLUSDT",1651968047121,111.0,78.78,78.77,102.0]
["binance-futures","SOLUSDT",1651968047186,113.0,78.78,78.77,102.0]
["binance-futures","SOLUSDT",1651968047333,111.0,78.78,78.77,102.0]
["binance-futures","SOLUSDT",1651968047379,89.0,78.78,78.77,112.0]
["binance-futures","SOLUSDT",1651968047406,89.0,78.78,78.77,131.0]
["binance-futures","SOLUSDT",1651968047648,89.0,78.78,78.77,112.0]
["binance-futures","SOLUSDT",1651968047848,147.0,78.78,78.77,112.0]
["binance-futures","SOLUSDT",1651968047881,108.0,78.78,78.77,112.0]
["binance-futures","SOLUSDT",1651968047938,89.0,78.78,78.77,112.0]
["binance-futures","SOLUSDT",1651968048118,93.0,78.78,78.77,112.0]
["binance-futures","SOLUSDT",1651968048182,93.0,78.78,78.77,197.0]
["binance-futures","SOLUSDT",1651968048227,89.0,78.78,78.77,192.0]
["binance-futures","SOLUSDT",1651968048256,89.0,78.78,78.77,172.0]
["binance-futures","SOLUSDT",1651968048304,71.0,78.78,78.77,172.0]
["binance-futures","SOLUSDT",1651968048483,71.0,78.78,78.77,255.0]
["binance-futures","SOLUSDT",1651968048516,77.0,78.78,78.77,255.0]
["binance-futures","SOLUSDT",1651968048550,71.0,78.78,78.77,255.0]
["binance-futures","SOLUSDT",1651968048923,68.0,78.78,78.77,255.0]
["binance-futures","SOLUSDT",1651968049377,67.0,78.78,78.77,255.0]
["binance-futures","SOLUSDT",1651968049919,67.0,78.78,78.77,302.0]
["binance-futures","SOLUSDT",1651968049962,67.0,78.78,78.77,255.0]
["binance-futures","SOLUSDT",1651968050107,67.0,78.78,78.77,306.0]
["binance-futures","SOLUSDT",1651968050141,67.0,78.78,78.77,255.0]
["binance-futures","SOLUSDT",1651968050316,67.0,78.78,78.77,254.0]
["binance-futures","SOLUSDT",1651968050463,67.0,78.78,78.77,251.0]
["binance-futures","SOLUSDT",1651968050516,67.0,78.78,78.77,256.0]
["binance-futures","SOLUSDT",1651968051433,37.0,78.78,78.77,334.0]
["binance-futures","SOLUSDT",1651968051469,37.0,78.78,78.77,336.0]
["binance-futures","SOLUSDT",1651968051507,37.0,78.78,78.77,384.0]
["binance-futures","SOLUSDT",1651968051577,37.0,78.78,78.77,336.0]
["binance-futures","SOLUSDT",1651968051658,1.0,78.79,78.78,439.0]
["binance-futures","SOLUSDT",1651968051692,207.0,78.8,78.79,191.0]
["binance-futures","SOLUSDT",1651968051727,149.0,78.8,78.79,192.0]
["binance-futures","SOLUSDT",1651968051755,149.0,78.8,78.79,173.0]
["binance-futures","SOLUSDT",1651968051795,109.0,78.8,78.79,230.0]
["binance-futures","SOLUSDT",1651968051822,109.0,78.8,78.79,253.0]
["binance-futures","SOLUSDT",1651968051848,107.0,78.8,78.79,226.0]
["binance-futures","SOLUSDT",1651968051928,72.0,78.8,78.79,274.0]
["binance-futures","SOLUSDT",1651968051961,72.0,78.8,78.79,226.0]
["binance-futures","SOLUSDT",1651968052045,22.0,78.8,78.79,228.0]
["binance-futures","SOLUSDT",1651968052077,22.0,78.8,78.79,233.0]
["binance-futures","SOLUSDT",1651968052139,22.0,78.8,78.79,347.0]
["binance-futures","SOLUSDT",1651968052181,22.0,78.8,78.79,363.0]
["binance-futures","SOLUSDT",1651968052249,23.0,78.8,78.79,363.0]
["binance-futures","SOLUSDT",1651968052379,23.0,78.8,78.79,365.0]
["binance-futures","SOLUSDT",1651968052414,23.0,78.8,78.79,367.0]
["binance-futures","SOLUSDT",1651968052473,23.0,78.8,78.79,363.0]
["binance-futures","SOLUSDT",1651968052504,23.0,78.8,78.79,398.0]
["binance-futures","SOLUSDT",1651968052539,23.0,78.8,78.79,407.0]
["binance-futures","SOLUSDT",1651968052605,61.0,78.81,78.8,8.0]
["binance-futures","SOLUSDT",1651968052641,9.0,78.81,78.8,279.0]
["binance-futures","SOLUSDT",1651968052680,143.0,78.82,78.81,183.0]
["binance-futures","SOLUSDT",1651968052722,141.0,78.82,78.81,268.0]
["binance-futures","SOLUSDT",1651968052763,108.0,78.82,78.81,268.0]
["binance-futures","SOLUSDT",1651968052825,84.0,78.82,78.81,318.0]
["binance-futures","SOLUSDT",1651968052860,84.0,78.82,78.81,293.0]
["binance-futures","SOLUSDT",1651968052931,84.0,78.82,78.81,300.0]
["binance-futures","SOLUSDT",1651968052961,76.0,78.82,78.81,300.0]
["binance-futures","SOLUSDT",1651968053026,133.0,78.82,78.81,300.0]
["binance-futures","SOLUSDT",1651968053062,60.0,78.82,78.81,302.0]
["binance-futures","SOLUSDT",1651968053094,60.0,78.82,78.81,304.0]
["binance-futures","SOLUSDT",1651968053135,60.0,78.82,78.81,311.0]
["binance-futures","SOLUSDT",1651968053202,185.0,78.83,78.82,33.0]
["binance-futures","SOLUSDT",1651968053235,187.0,78.83,78.82,109.0]
["binance-futures","SOLUSDT",1651968053268,238.0,78.83,78.82,136.0]
["binance-futures","SOLUSDT",1651968053305,145.0,78.83,78.82,137.0]
["binance-futures","SOLUSDT",1651968053332,132.0,78.83,78.82,137.0]
["binance-futures","SOLUSDT",1651968053363,134.0,78.83,78.82,114.0]
["binance-futures","SOLUSDT",1651968053398,161.0,78.83,78.82,114.0]
["binance-futures","SOLUSDT",1651968053433,134.0,78.83,78.82,210.0]
["binance-futures","SOLUSDT",1651968053463,132.0,78.83,78.82,210.0]
["binance-futures","SOLUSDT",1651968053530,132.0,78.83,78.82,327.0]
["binance-futures","SOLUSDT",1651968053560,132.0,78.83,78.82,361.0]
["binance-futures","SOLUSDT",1651968053599,132.0,78.83,78.82,362.0]
["binance-futures","SOLUSDT",1651968053629,132.0,78.83,78.82,367.0]
["binance-futures","SOLUSDT",1651968053700,132.0,78.83,78.82,589.0]
["binance-futures","SOLUSDT",1651968053735,132.0,78.83,78.82,656.0]
["binance-futures","SOLUSDT",1651968053753,132.0,78.83,78.82,611.0]
["binance-futures","SOLUSDT",1651968053832,132.0,78.83,78.82,372.0]
["binance-futures","SOLUSDT",1651968053866,215.0,78.83,78.82,81.0]
["binance-futures","SOLUSDT",1651968053900,215.0,78.83,78.82,42.0]
["binance-futures","SOLUSDT",1651968053930,260.0,78.83,78.82,81.0]
["binance-futures","SOLUSDT",1651968053963,215.0,78.83,78.82,81.0]
["binance-futures","SOLUSDT",1651968054044,67.0,78.83,78.82,106.0]
["binance-futures","SOLUSDT",1651968054076,67.0,78.83,78.82,133.0]
["binance-futures","SOLUSDT",1651968054144,67.0,78.83,78.82,131.0]
["binance-futures","SOLUSDT",1651968054232,116.0,78.83,78.82,131.0]
["binance-futures","SOLUSDT",1651968054264,67.0,78.83,78.82,131.0]
["binance-futures","SOLUSDT",1651968054334,116.0,78.83,78.82,131.0]
["binance-futures","SOLUSDT",1651968054368,87.0,78.83,78.82,114.0]
["binance-futures","SOLUSDT",1651968054400,87.0,78.83,78.82,108.0]
["binance-futures","SOLUSDT",1651968054437,108.0,78.83,78.82,83.0]
["binance-futures","SOLUSDT",1651968054464,89.0,78.83,78.82,83.0]
["binance-futures","SOLUSDT",1651968054603,89.0,78.83,78.82,92.0]
["binance-futures","SOLUSDT",1651968054718,143.0,78.83,78.82,92.0]
["binance-futures","SOLUSDT",1651968054752,89.0,78.83,78.82,92.0]
["binance-futures","SOLUSDT",1651968054783,87.0,78.83,78.82,92.0]
["binance-futures","SOLUSDT",1651968054819,139.0,78.83,78.82,92.0]
["binance-futures","SOLUSDT",1651968054847,40.0,78.83,78.82,318.0]
["binance-futures","SOLUSDT",1651968054877,13.0,78.83,78.82,466.0]
["binance-futures","SOLUSDT",1651968054946,13.0,78.83,78.82,488.0]
["binance-futures","SOLUSDT",1651968055018,13.0,78.83,78.82,487.0]
["binance-futures","SOLUSDT",1651968055168,13.0,78.83,78.82,478.0]
["binance-futures","SOLUSDT",1651968055419,14.0,78.83,78.82,478.0]
["binance-futures","SOLUSDT",1651968055887,4.0,78.83,78.82,599.0]
["binance-futures","SOLUSDT",1651968056025,4.0,78.83,78.82,603.0]
["binance-futures","SOLUSDT",1651968056066,4.0,78.83,78.82,599.0]
["binance-futures","SOLUSDT",1651968056210,26.0,78.83,78.82,599.0]
["binance-futures","SOLUSDT",1651968056266,4.0,78.83,78.82,599.0]
["binance-futures","SOLUSDT",1651968056313,6.0,78.83,78.82,599.0]
["binance-futures","SOLUSDT",1651968056460,6.0,78.83,78.82,598.0]
["binance-futures","SOLUSDT",1651968056605,426.0,78.84,78.83,120.0]
["binance-futures","SOLUSDT",1651968056633,424.0,78.84,78.83,171.0]
["binance-futures","SOLUSDT",1651968056738,424.0,78.84,78.83,130.0]
["binance-futures","SOLUSDT",1651968056880,424.0,78.84,78.83,131.0]
["binance-futures","SOLUSDT",1651968056952,424.0,78.84,78.83,132.0]
["binance-futures","SOLUSDT",1651968057140,428.0,78.84,78.83,135.0]
["binance-futures","SOLUSDT",1651968057166,495.0,78.84,78.83,87.0]
["binance-futures","SOLUSDT",1651968057215,454.0,78.84,78.83,87.0]
["binance-futures","SOLUSDT",1651968057238,458.0,78.84,78.83,87.0]
["binance-futures","SOLUSDT",1651968057311,454.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057346,460.0,78.84,78.83,72.0]
["binance-futures","SOLUSDT",1651968057384,460.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057419,509.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057465,460.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057491,456.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057519,505.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057559,330.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057593,218.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057628,267.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057667,218.0,78.84,78.83,79.0]
["binance-futures","SOLUSDT",1651968057738,188.0,78.84,78.83,106.0]
["binance-futures","SOLUSDT",1651968057811,189.0,78.84,78.83,106.0]
["binance-futures","SOLUSDT",1651968058038,195.0,78.84,78.83,106.0]
["binance-futures","SOLUSDT",1651968058257,198.0,78.84,78.83,106.0]
["binance-futures","SOLUSDT",1651968058430,199.0,78.84,78.83,106.0]
["binance-futures","SOLUSDT",1651968058712,335.0,78.84,78.83,73.0]
["binance-futures","SOLUSDT",1651968058744,335.0,78.84,78.83,71.0]
["binance-futures","SOLUSDT",1651968058879,331.0,78.84,78.83,71.0]
["binance-futures","SOLUSDT",1651968058977,323.0,78.84,78.83,71.0]
["binance-futures","SOLUSDT",1651968059049,323.0,78.84,78.83,78.0]
["binance-futures","SOLUSDT",1651968059119,375.0,78.84,78.83,78.0]
["binance-futures","SOLUSDT",1651968059153,323.0,78.84,78.83,78.0]
["binance-futures","SOLUSDT",1651968059265,301.0,78.84,78.83,78.0]
["binance-futures","SOLUSDT",1651968059339,171.0,78.83,78.82,332.0]
["binance-futures","SOLUSDT",1651968059365,169.0,78.83,78.82,307.0]
["binance-futures","SOLUSDT",1651968059406,106.0,78.83,78.82,307.0]
["binance-futures","SOLUSDT",1651968059438,107.0,78.83,78.82,307.0]
["binance-futures","SOLUSDT",1651968059475,107.0,78.83,78.82,306.0]
["binance-futures","SOLUSDT",1651968059613,75.0,78.83,78.82,306.0]
["binance-futures","SOLUSDT",1651968059754,78.0,78.83,78.82,306.0]
["binance-futures","SOLUSDT",1651968059798,60.0,78.83,78.82,306.0]
["binance-futures","SOLUSDT",1651968060076,109.0,78.83,78.82,306.0]
["binance-futures","SOLUSDT",1651968060212,87.0,78.83,78.82,306.0]
["binance-futures","SOLUSDT",1651968060349,87.0,78.83,78.82,522.0]
["binance-futures","SOLUSDT",1651968060369,67.0,78.83,78.82,522.0]
["binance-futures","SOLUSDT",1651968060402,68.0,78.83,78.82,522.0]
["binance-futures","SOLUSDT",1651968060708,61.0,78.83,78.82,522.0]
["binance-futures","SOLUSDT",1651968060900,68.0,78.83,78.82,522.0]
["binance-futures","SOLUSDT",1651968060981,88.0,78.83,78.82,306.0]
["binance-futures","SOLUSDT",1651968061020,88.0,78.83,78.82,299.0]
["binance-futures","SOLUSDT",1651968061189,88.0,78.83,78.82,300.0]
["binance-futures","SOLUSDT",1651968061267,179.0,78.83,78.82,300.0]
["binance-futures","SOLUSDT",1651968061304,81.0,78.83,78.82,307.0]
["binance-futures","SOLUSDT",1651968061336,61.0,78.83,78.82,321.0]
["binance-futures","SOLUSDT",1651968061363,61.0,78.83,78.82,317.0]
["binance-futures","SOLUSDT",1651968061405,60.0,78.83,78.82,317.0]
["binance-futures","SOLUSDT",1651968061438,62.0,78.83,78.82,317.0]
["binance-futures","SOLUSDT",1651968061560,69.0,78.83,78.82,317.0]
["binance-futures","SOLUSDT",1651968061950,96.0,78.83,78.82,317.0]
["binance-futures","SOLUSDT",1651968061983,70.0,78.83,78.82,536.0]
["binance-futures","SOLUSDT",1651968062322,92.0,78.83,78.82,536.0]
["binance-futures","SOLUSDT",1651968062359,143.0,78.83,78.82,143.0]
["binance-futures","SOLUSDT",1651968062391,203.0,78.83,78.82,31.0]
["binance-futures","SOLUSDT",1651968062425,250.0,78.83,78.82,12.0]
["binance-futures","SOLUSDT",1651968062454,222.0,78.83,78.82,2.0]
["binance-futures","SOLUSDT",1651968062490,357.0,78.83,78.82,2.0]
["binance-futures","SOLUSDT",1651968062528,398.0,78.82,78.81,22.0]
["binance-futures","SOLUSDT",1651968062563,378.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968062597,436.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968062634,379.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968062771,382.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968062800,380.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968062900,382.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968062937,383.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968062969,385.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968063041,406.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968063078,408.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968063103,335.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968063143,334.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968063279,311.0,78.82,78.81,3.0]
["binance-futures","SOLUSDT",1651968063386,400.0,78.82,78.81,137.0]
["binance-futures","SOLUSDT",1651968063419,390.0,78.82,78.81,137.0]
["binance-futures","SOLUSDT",1651968063460,372.0,78.82,78.81,137.0]
["binance-futures","SOLUSDT",1651968063666,371.0,78.82,78.81,137.0]
["binance-futures","SOLUSDT",1651968063951,371.0,78.82,78.81,138.0]
["binance-futures","SOLUSDT",1651968064237,297.0,78.82,78.81,138.0]
["binance-futures","SOLUSDT",1651968064277,144.0,78.82,78.81,147.0]
["binance-futures","SOLUSDT",1651968064382,30.0,78.82,78.81,218.0]
["binance-futures","SOLUSDT",1651968064671,30.0,78.82,78.81,217.0]
["binance-futures","SOLUSDT",1651968064713,48.0,78.82,78.81,216.0]
["binance-futures","SOLUSDT",1651968065054,30.0,78.82,78.81,216.0]
["binance-futures","SOLUSDT",1651968065155,30.0,78.82,78.81,217.0]
["binance-futures","SOLUSDT",1651968065296,30.0,78.82,78.81,221.0]
["binance-futures","SOLUSDT",1651968065327,30.0,78.82,78.81,217.0]
["binance-futures","SOLUSDT",1651968065482,48.0,78.82,78.81,217.0]
["binance-futures","SOLUSDT",1651968065518,68.0,78.82,78.81,217.0]
["binance-futures","SOLUSDT",1651968065547,68.0,78.82,78.81,148.0]
["binance-futures","SOLUSDT",1651968065583,68.0,78.82,78.81,146.0]
["binance-futures","SOLUSDT",1651968065627,120.0,78.82,78.81,146.0]
["binance-futures","SOLUSDT",1651968065666,68.0,78.82,78.81,146.0]
["binance-futures","SOLUSDT",1651968065824,48.0,78.82,78.81,197.0]
["binance-futures","SOLUSDT",1651968065846,30.0,78.82,78.81,197.0]
["binance-futures","SOLUSDT",1651968066061,30.0,78.82,78.81,196.0]
["binance-futures","SOLUSDT",1651968066121,51.0,78.82,78.81,196.0]
["binance-futures","SOLUSDT",1651968066157,51.0,78.82,78.81,147.0]
["binance-futures","SOLUSDT",1651968066246,51.0,78.82,78.81,150.0]
["binance-futures","SOLUSDT",1651968066323,51.0,78.82,78.81,162.0]
["binance-futures","SOLUSDT",1651968066355,33.0,78.82,78.81,162.0]
["binance-futures","SOLUSDT",1651968066392,33.0,78.82,78.81,212.0]
["binance-futures","SOLUSDT",1651968066435,34.0,78.82,78.81,212.0]
["binance-futures","SOLUSDT",1651968066526,34.0,78.82,78.81,196.0]
["binance-futures","SOLUSDT",1651968066732,34.0,78.82,78.81,197.0]
["binance-futures","SOLUSDT",1651968066954,34.0,78.82,78.81,245.0]
["binance-futures","SOLUSDT",1651968066985,34.0,78.82,78.81,246.0]
["binance-futures","SOLUSDT",1651968067020,73.0,78.82,78.81,246.0]
["binance-futures","SOLUSDT",1651968067051,73.0,78.82,78.81,363.0]
["binance-futures","SOLUSDT",1651968067074,2.0,78.83,78.81,363.0]
["binance-futures","SOLUSDT",1651968067143,128.0,78.84,78.81,361.0]
["binance-futures","SOLUSDT",1651968067158,122.0,78.84,78.82,139.0]
["binance-futures","SOLUSDT",1651968067172,122.0,78.84,78.83,6.0]
["binance-futures","SOLUSDT",1651968067229,1.0,78.84,78.83,53.0]
["binance-futures","SOLUSDT",1651968067251,1.0,78.84,78.83,141.0]
["binance-futures","SOLUSDT",1651968067280,1.0,78.84,78.83,358.0]
["binance-futures","SOLUSDT",1651968067309,1.0,78.84,78.83,290.0]
["binance-futures","SOLUSDT",1651968067337,2.0,78.84,78.83,291.0]
["binance-futures","SOLUSDT",1651968067367,3.0,78.84,78.83,318.0]
["binance-futures","SOLUSDT",1651968067399,1.0,78.84,78.83,334.0]
["binance-futures","SOLUSDT",1651968067491,1.0,78.84,78.83,335.0]
["binance-futures","SOLUSDT",1651968067532,1.0,78.84,78.83,326.0]
["binance-futures","SOLUSDT",1651968067578,1.0,78.84,78.83,262.0]
["binance-futures","SOLUSDT",1651968067619,1.0,78.84,78.83,198.0]
["binance-futures","SOLUSDT",1651968067808,1.0,78.84,78.83,199.0]
["binance-futures","SOLUSDT",1651968067843,1.0,78.84,78.83,201.0]
["binance-futures","SOLUSDT",1651968067892,1.0,78.84,78.83,204.0]
["binance-futures","SOLUSDT",1651968067931,1.0,78.84,78.83,205.0]
["binance-futures","SOLUSDT",1651968068068,1.0,78.84,78.83,324.0]
["binance-futures","SOLUSDT",1651968068119,1.0,78.84,78.83,450.0]
["binance-futures","SOLUSDT",1651968068140,1.0,78.84,78.83,486.0]
["binance-futures","SOLUSDT",1651968068246,1.0,78.84,78.83,387.0]
["binance-futures","SOLUSDT",1651968068284,31.0,78.84,78.83,392.0]
["binance-futures","SOLUSDT",1651968068321,31.0,78.84,78.83,390.0]
["binance-futures","SOLUSDT",1651968068385,13.0,78.84,78.83,389.0]
["binance-futures","SOLUSDT",1651968068424,13.0,78.84,78.83,391.0]
["binance-futures","SOLUSDT",1651968068546,3.0,78.84,78.83,391.0]
["binance-futures","SOLUSDT",1651968068624,125.0,78.86,78.85,94.0]
["binance-futures","SOLUSDT",1651968068660,99.0,78.87,78.86,30.0]
["binance-futures","SOLUSDT",1651968068690,31.0,78.87,78.86,124.0]
["binance-futures","SOLUSDT",1651968068727,41.0,78.87,78.86,124.0]
["binance-futures","SOLUSDT",1651968068761,43.0,78.87,78.86,124.0]
["binance-futures","SOLUSDT",1651968068789,19.0,78.87,78.86,127.0]
["binance-futures","SOLUSDT",1651968068852,49.0,78.87,78.86,127.0]
["binance-futures","SOLUSDT",1651968068887,51.0,78.87,78.86,128.0]
["binance-futures","SOLUSDT",1651968068922,41.0,78.87,78.86,137.0]
["binance-futures","SOLUSDT",1651968068957,10.0,78.87,78.86,229.0]
["binance-futures","SOLUSDT",1651968069032,10.0,78.87,78.86,234.0]
["binance-futures","SOLUSDT",1651968069061,10.0,78.87,78.86,235.0]
["binance-futures","SOLUSDT",1651968069132,10.0,78.87,78.86,234.0]
["binance-futures","SOLUSDT",1651968069163,9.0,78.87,78.86,240.0]
["binance-futures","SOLUSDT",1651968069215,9.0,78.87,78.86,241.0]
["binance-futures","SOLUSDT",1651968069297,9.0,78.87,78.86,240.0]
["binance-futures","SOLUSDT",1651968069334,10.0,78.87,78.86,240.0]
["binance-futures","SOLUSDT",1651968069366,10.0,78.87,78.86,241.0]
["binance-futures","SOLUSDT",1651968069434,10.0,78.87,78.86,232.0]
["binance-futures","SOLUSDT",1651968069466,10.0,78.87,78.86,233.0]
["binance-futures","SOLUSDT",1651968069499,10.0,78.87,78.86,234.0]
["binance-futures","SOLUSDT",1651968069666,10.0,78.87,78.86,512.0]
["binance-futures","SOLUSDT",1651968069706,5.0,78.87,78.86,671.0]
["binance-futures","SOLUSDT",1651968069914,3.0,78.87,78.86,723.0]
["binance-futures","SOLUSDT",1651968069947,3.0,78.87,78.86,678.0]
["binance-futures","SOLUSDT",1651968069984,3.0,78.87,78.86,679.0]
["binance-futures","SOLUSDT",1651968070014,3.0,78.87,78.86,683.0]
["binance-futures","SOLUSDT",1651968070056,114.0,78.88,78.87,255.0]
["binance-futures","SOLUSDT",1651968070084,114.0,78.88,78.87,285.0]
["binance-futures","SOLUSDT",1651968070119,111.0,78.88,78.87,286.0]
["binance-futures","SOLUSDT",1651968070185,84.0,78.88,78.87,334.0]
["binance-futures","SOLUSDT",1651968070257,206.0,78.89,78.88,162.0]
["binance-futures","SOLUSDT",1651968070290,156.0,78.89,78.88,182.0]
["binance-futures","SOLUSDT",1651968070323,153.0,78.89,78.88,184.0]
["binance-futures","SOLUSDT",1651968070390,153.0,78.89,78.88,185.0]
["binance-futures","SOLUSDT",1651968070454,153.0,78.89,78.88,175.0]
["binance-futures","SOLUSDT",1651968070731,153.0,78.89,78.88,176.0]
["binance-futures","SOLUSDT",1651968070904,153.0,78.89,78.88,177.0]
["binance-futures","SOLUSDT",1651968070935,153.0,78.89,78.88,228.0]
["binance-futures","SOLUSDT",1651968070974,153.0,78.89,78.88,177.0]
["binance-futures","SOLUSDT",1651968071011,9.0,78.89,78.88,216.0]
["binance-futures","SOLUSDT",1651968071041,9.0,78.89,78.88,220.0]
["binance-futures","SOLUSDT",1651968071109,9.0,78.89,78.88,450.0]
["binance-futures","SOLUSDT",1651968071173,9.0,78.89,78.88,451.0]
["binance-futures","SOLUSDT",1651968071211,9.0,78.89,78.88,452.0]
["binance-futures","SOLUSDT",1651968071239,9.0,78.89,78.88,455.0]
["binance-futures","SOLUSDT",1651968071276,128.0,78.89,78.88,456.0]
["binance-futures","SOLUSDT",1651968071309,128.0,78.89,78.88,493.0]
["binance-futures","SOLUSDT",1651968071387,128.0,78.89,78.88,265.0]
["binance-futures","SOLUSDT",1651968071428,183.0,78.89,78.88,261.0]
["binance-futures","SOLUSDT",1651968071463,154.0,78.89,78.88,261.0]
["binance-futures","SOLUSDT",1651968071575,154.0,78.89,78.88,260.0]
["binance-futures","SOLUSDT",1651968071613,154.0,78.89,78.88,183.0]
["binance-futures","SOLUSDT",1651968071644,154.0,78.89,78.88,186.0]
["binance-futures","SOLUSDT",1651968071680,154.0,78.89,78.88,187.0]
["binance-futures","SOLUSDT",1651968071718,154.0,78.89,78.88,188.0]
["binance-futures","SOLUSDT",1651968071766,154.0,78.89,78.88,189.0]
["binance-futures","SOLUSDT",1651968071821,128.0,78.89,78.88,309.0]
["binance-futures","SOLUSDT",1651968071856,128.0,78.89,78.88,310.0]
["binance-futures","SOLUSDT",1651968071898,9.0,78.89,78.88,310.0]
["binance-futures","SOLUSDT",1651968071934,9.0,78.89,78.88,312.0]
["binance-futures","SOLUSDT",1651968072041,9.0,78.89,78.88,316.0]
["binance-futures","SOLUSDT",1651968072190,9.0,78.89,78.88,351.0]
["binance-futures","SOLUSDT",1651968072257,9.0,78.89,78.88,353.0]
["binance-futures","SOLUSDT",1651968072290,9.0,78.89,78.88,354.0]
["binance-futures","SOLUSDT",1651968072401,36.0,78.9,78.89,182.0]
["binance-futures","SOLUSDT",1651968072430,36.0,78.9,78.89,201.0]
["binance-futures","SOLUSDT",1651968072479,36.0,78.9,78.89,204.0]
["binance-futures","SOLUSDT",1651968072542,35.0,78.9,78.89,204.0]
["binance-futures","SOLUSDT",1651968072691,25.0,78.9,78.89,204.0]
["binance-futures","SOLUSDT",1651968072844,24.0,78.9,78.89,205.0]
["binance-futures","SOLUSDT",1651968073094,24.0,78.9,78.89,207.0]
["binance-futures","SOLUSDT",1651968073200,18.0,78.9,78.89,207.0]
["binance-futures","SOLUSDT",1651968073259,18.0,78.9,78.89,208.0]
["binance-futures","SOLUSDT",1651968073384,143.0,78.91,78.89,208.0]
["binance-futures","SOLUSDT",1651968073421,112.0,78.9,78.89,208.0]
["binance-futures","SOLUSDT",1651968073451,112.0,78.9,78.89,210.0]
["binance-futures","SOLUSDT",1651968073484,112.0,78.9,78.89,216.0]
["binance-futures","SOLUSDT",1651968073520,112.0,78.9,78.89,220.0]
["binance-futures","SOLUSDT",1651968073550,112.0,78.9,78.89,488.0]
["binance-futures","SOLUSDT",1651968073591,101.0,78.91,78.9,30.0]
["binance-futures","SOLUSDT",1651968073625,105.0,78.91,78.9,71.0]
["binance-futures","SOLUSDT",1651968073655,134.0,78.91,78.9,51.0]
["binance-futures","SOLUSDT",1651968073691,107.0,78.91,78.9,51.0]
["binance-futures","SOLUSDT",1651968073719,21.0,78.91,78.9,77.0]
["binance-futures","SOLUSDT",1651968073759,40.0,78.91,78.9,45.0]
["binance-futures","SOLUSDT",1651968073785,103.0,78.91,78.9,56.0]
["binance-futures","SOLUSDT",1651968073817,85.0,78.91,78.9,47.0]
["binance-futures","SOLUSDT",1651968073851,81.0,78.91,78.9,50.0]
["binance-futures","SOLUSDT",1651968073887,110.0,78.91,78.9,51.0]
["binance-futures","SOLUSDT",1651968073926,110.0,78.91,78.9,50.0]
["binance-futures","SOLUSDT",1651968073981,110.0,78.91,78.9,52.0]
["binance-futures","SOLUSDT",1651968074026,110.0,78.91,78.9,56.0]
["binance-futures","SOLUSDT",1651968074069,110.0,78.91,78.9,59.0]
["binance-futures","SOLUSDT",1651968074138,110.0,78.91,78.9,66.0]
["binance-futures","SOLUSDT",1651968074170,110.0,78.91,78.9,85.0]
["binance-futures","SOLUSDT",1651968074203,92.0,78.91,78.9,92.0]
["binance-futures","SOLUSDT",1651968074235,51.0,78.91,78.9,92.0]
["binance-futures","SOLUSDT",1651968074270,51.0,78.91,78.9,93.0]
["binance-futures","SOLUSDT",1651968074331,51.0,78.91,78.9,98.0]
["binance-futures","SOLUSDT",1651968074359,51.0,78.91,78.9,99.0]
["binance-futures","SOLUSDT",1651968074442,164.0,78.91,78.9,208.0]
["binance-futures","SOLUSDT",1651968074560,163.0,78.91,78.9,107.0]
["binance-futures","SOLUSDT",1651968074597,67.0,78.9,78.89,355.0]
["binance-futures","SOLUSDT",1651968074631,54.0,78.9,78.89,355.0]
["binance-futures","SOLUSDT",1651968074665,34.0,78.9,78.89,355.0]
["binance-futures","SOLUSDT",1651968074700,34.0,78.9,78.89,356.0]
["binance-futures","SOLUSDT",1651968074736,38.0,78.91,78.9,75.0]
["binance-futures","SOLUSDT",1651968074759,43.0,78.91,78.9,75.0]
["binance-futures","SOLUSDT",1651968074802,55.0,78.91,78.9,83.0]
["binance-futures","SOLUSDT",1651968074840,73.0,78.91,78.9,58.0]
["binance-futures","SOLUSDT",1651968074883,73.0,78.91,78.9,56.0]
["binance-futures","SOLUSDT",1651968074909,73.0,78.91,78.9,58.0]
["binance-futures","SOLUSDT",1651968075018,40.0,78.91,78.9,65.0]
["binance-futures","SOLUSDT",1651968075048,38.0,78.91,78.9,65.0]
["binance-futures","SOLUSDT",1651968075086,78.0,78.91,78.9,30.0]
["binance-futures","SOLUSDT",1651968075117,80.0,78.91,78.9,30.0]
["binance-futures","SOLUSDT",1651968075222,80.0,78.91,78.9,34.0]
["binance-futures","SOLUSDT",1651968075244,58.0,78.91,78.9,172.0]
["binance-futures","SOLUSDT",1651968075270,9.0,78.91,78.9,214.0]
["binance-futures","SOLUSDT",1651968075301,8.0,78.91,78.9,263.0]
["binance-futures","SOLUSDT",1651968075332,8.0,78.91,78.9,303.0]
["binance-futures","SOLUSDT",1651968075367,8.0,78.91,78.9,311.0]
["binance-futures","SOLUSDT",1651968075499,8.0,78.91,78.9,263.0]
["binance-futures","SOLUSDT",1651968075563,1.0,78.91,78.9,263.0]
["binance-futures","SOLUSDT",1651968075598,3.0,78.92,78.9,265.0]
["binance-futures","SOLUSDT",1651968075634,3.0,78.92,78.91,342.0]
["binance-futures","SOLUSDT",1651968075670,2.0,78.92,78.91,362.0]
["binance-futures","SOLUSDT",1651968075746,2.0,78.92,78.91,528.0]
["binance-futures","SOLUSDT",1651968075842,2.0,78.92,78.91,529.0]
["binance-futures","SOLUSDT",1651968075879,2.0,78.92,78.91,531.0]
["binance-futures","SOLUSDT",1651968075912,2.0,78.92,78.91,533.0]
["binance-futures","SOLUSDT",1651968076013,2.0,78.92,78.91,534.0]
["binance-futures","SOLUSDT",1651968076077,2.0,78.92,78.91,535.0]
["binance-futures","SOLUSDT",1651968076112,12.0,78.92,78.91,473.0]
["binance-futures","SOLUSDT",1651968076143,34.0,78.92,78.91,321.0]
["binance-futures","SOLUSDT",1651968076167,44.0,78.92,78.91,132.0]
["binance-futures","SOLUSDT",1651968076184,90.0,78.92,78.91,151.0]
["binance-futures","SOLUSDT",1651968076219,21.0,78.92,78.91,104.0]
["binance-futures","SOLUSDT",1651968076256,64.0,78.92,78.91,107.0]
["binance-futures","SOLUSDT",1651968076303,39.0,78.92,78.91,107.0]
["binance-futures","SOLUSDT",1651968076354,63.0,78.92,78.91,107.0]
["binance-futures","SOLUSDT",1651968076387,63.0,78.92,78.91,108.0]
["binance-futures","SOLUSDT",1651968076453,63.0,78.92,78.91,110.0]
["binance-futures","SOLUSDT",1651968076495,37.0,78.92,78.91,329.0]
["binance-futures","SOLUSDT",1651968076534,30.0,78.92,78.91,365.0]
["binance-futures","SOLUSDT",1651968076564,12.0,78.92,78.91,365.0]
["binance-futures","SOLUSDT",1651968076706,12.0,78.92,78.91,367.0]
["binance-futures","SOLUSDT",1651968076896,12.0,78.92,78.91,461.0]
["binance-futures","SOLUSDT",1651968076966,12.0,78.92,78.91,463.0]
["binance-futures","SOLUSDT",1651968077068,2.0,78.92,78.91,463.0]
["binance-futures","SOLUSDT",1651968077139,2.0,78.92,78.91,585.0]
["binance-futures","SOLUSDT",1651968077208,2.0,78.92,78.91,586.0]
["binance-futures","SOLUSDT",1651968077243,4.0,78.92,78.91,587.0]
["binance-futures","SOLUSDT",1651968077286,4.0,78.92,78.91,536.0]
["binance-futures","SOLUSDT",1651968077310,39.0,78.92,78.91,535.0]
["binance-futures","SOLUSDT",1651968077364,39.0,78.92,78.91,537.0]
["binance-futures","SOLUSDT",1651968077397,39.0,78.92,78.91,538.0]
["binance-futures","SOLUSDT",1651968077436,32.0,78.92,78.91,588.0]
["binance-futures","SOLUSDT",1651968077472,18.0,78.92,78.91,539.0]
["binance-futures","SOLUSDT",1651968077509,18.0,78.92,78.91,320.0]
["binance-futures","SOLUSDT",1651968077539,65.0,78.92,78.91,200.0]
["binance-futures","SOLUSDT",1651968077575,67.0,78.92,78.91,203.0]
["binance-futures","SOLUSDT",1651968077614,39.0,78.92,78.91,205.0]
["binance-futures","SOLUSDT",1651968077649,36.0,78.92,78.91,205.0]
["binance-futures","SOLUSDT",1651968077718,36.0,78.92,78.91,204.0]
["binance-futures","SOLUSDT",1651968077827,36.0,78.92,78.91,148.0]
["binance-futures","SOLUSDT",1651968077862,56.0,78.92,78.91,175.0]
["binance-futures","SOLUSDT",1651968077892,54.0,78.92,78.91,175.0]
["binance-futures","SOLUSDT",1651968077929,36.0,78.92,78.91,175.0]
["binance-futures","SOLUSDT",1651968078003,36.0,78.92,78.91,176.0]
["binance-futures","SOLUSDT",1651968078025,36.0,78.92,78.91,179.0]
["binance-futures","SOLUSDT",1651968078070,36.0,78.92,78.91,181.0]
["binance-futures","SOLUSDT",1651968078103,36.0,78.92,78.91,230.0]
["binance-futures","SOLUSDT",1651968078144,36.0,78.92,78.91,182.0]
["binance-futures","SOLUSDT",1651968078174,7.0,78.92,78.91,182.0]
["binance-futures","SOLUSDT",1651968078278,7.0,78.92,78.91,193.0]
["binance-futures","SOLUSDT",1651968078311,7.0,78.92,78.91,196.0]
["binance-futures","SOLUSDT",1651968078378,7.0,78.92,78.91,199.0]
["binance-futures","SOLUSDT",1651968078418,7.0,78.92,78.91,200.0]
["binance-futures","SOLUSDT",1651968078450,7.0,78.92,78.91,201.0]
["binance-futures","SOLUSDT",1651968078525,7.0,78.92,78.91,321.0]
["binance-futures","SOLUSDT",1651968078558,7.0,78.92,78.91,356.0]
["binance-futures","SOLUSDT",1651968078695,7.0,78.92,78.91,359.0]
["binance-futures","SOLUSDT",1651968078776,7.0,78.92,78.91,358.0]
["binance-futures","SOLUSDT",1651968078848,7.0,78.92,78.91,391.0]
["binance-futures","SOLUSDT",1651968078927,7.0,78.92,78.91,384.0]
["binance-futures","SOLUSDT",1651968079051,7.0,78.92,78.91,386.0]
["binance-futures","SOLUSDT",1651968079123,7.0,78.92,78.91,605.0]
["binance-futures","SOLUSDT",1651968079158,7.0,78.92,78.91,662.0]
["binance-futures","SOLUSDT",1651968079191,7.0,78.92,78.91,621.0]
["binance-futures","SOLUSDT",1651968079300,7.0,78.92,78.91,631.0]
["binance-futures","SOLUSDT",1651968079323,7.0,78.92,78.91,635.0]
["binance-futures","SOLUSDT",1651968079377,7.0,78.92,78.91,638.0]
["binance-futures","SOLUSDT",1651968079423,7.0,78.92,78.91,639.0]
["binance-futures","SOLUSDT",1651968079632,7.0,78.92,78.91,641.0]
["binance-futures","SOLUSDT",1651968079668,7.0,78.92,78.91,642.0]
["binance-futures","SOLUSDT",1651968079706,106.0,78.93,78.92,229.0]
["binance-futures","SOLUSDT",1651968079742,106.0,78.93,78.92,275.0]
["binance-futures","SOLUSDT",1651968079767,106.0,78.93,78.92,277.0]
["binance-futures","SOLUSDT",1651968079879,106.0,78.93,78.92,278.0]
["binance-futures","SOLUSDT",1651968079919,106.0,78.93,78.92,288.0]
["binance-futures","SOLUSDT",1651968080017,105.0,78.93,78.92,288.0]
["binance-futures","SOLUSDT",1651968080048,105.0,78.93,78.92,289.0]
["binance-futures","SOLUSDT",1651968080221,105.0,78.93,78.92,280.0]
["binance-futures","SOLUSDT",1651968080288,16.0,78.94,78.93,45.0]
["binance-futures","SOLUSDT",1651968080318,12.0,78.94,78.93,110.0]
["binance-futures","SOLUSDT",1651968080347,14.0,78.94,78.93,110.0]
["binance-futures","SOLUSDT",1651968080388,17.0,78.94,78.93,110.0]
["binance-futures","SOLUSDT",1651968080421,13.0,78.94,78.93,111.0]
["binance-futures","SOLUSDT",1651968080452,13.0,78.94,78.93,189.0]
["binance-futures","SOLUSDT",1651968080486,12.0,78.94,78.93,190.0]
["binance-futures","SOLUSDT",1651968080517,12.0,78.94,78.93,204.0]
["binance-futures","SOLUSDT",1651968080654,12.0,78.94,78.93,297.0]
["binance-futures","SOLUSDT",1651968080682,12.0,78.94,78.93,246.0]
["binance-futures","SOLUSDT",1651968080722,12.0,78.94,78.93,465.0]
["binance-futures","SOLUSDT",1651968080919,12.0,78.94,78.93,464.0]
["binance-futures","SOLUSDT",1651968080951,12.0,78.94,78.93,501.0]
["binance-futures","SOLUSDT",1651968081016,12.0,78.94,78.93,502.0]
["binance-futures","SOLUSDT",1651968081053,12.0,78.94,78.93,493.0]
["binance-futures","SOLUSDT",1651968081078,12.0,78.94,78.93,494.0]
["binance-futures","SOLUSDT",1651968081117,12.0,78.94,78.93,493.0]
["binance-futures","SOLUSDT",1651968081148,12.0,78.94,78.93,543.0]
["binance-futures","SOLUSDT",1651968081186,12.0,78.94,78.93,496.0]
["binance-futures","SOLUSDT",1651968081220,12.0,78.94,78.93,498.0]
["binance-futures","SOLUSDT",1651968081254,12.0,78.94,78.93,499.0]
["binance-futures","SOLUSDT",1651968081297,12.0,78.94,78.93,618.0]
["binance-futures","SOLUSDT",1651968081365,14.0,78.94,78.93,619.0]
["binance-futures","SOLUSDT",1651968081542,14.0,78.94,78.93,620.0]
["binance-futures","SOLUSDT",1651968081572,14.0,78.94,78.93,624.0]
["binance-futures","SOLUSDT",1651968081689,14.0,78.94,78.93,625.0]
["binance-futures","SOLUSDT",1651968081798,14.0,78.94,78.93,626.0]
["binance-futures","SOLUSDT",1651968082132,14.0,78.94,78.93,627.0]
["binance-futures","SOLUSDT",1651968082202,14.0,78.94,78.93,628.0]
["binance-futures","SOLUSDT",1651968082384,14.0,78.94,78.93,629.0]
["binance-futures","SOLUSDT",1651968082429,14.0,78.94,78.93,617.0]
["binance-futures","SOLUSDT",1651968082486,14.0,78.94,78.93,618.0]
["binance-futures","SOLUSDT",1651968082517,14.0,78.94,78.93,619.0]
["binance-futures","SOLUSDT",1651968082559,14.0,78.94,78.93,620.0]
["binance-futures","SOLUSDT",1651968082668,14.0,78.94,78.93,618.0]
["binance-futures","SOLUSDT",1651968082810,14.0,78.94,78.93,620.0]
["binance-futures","SOLUSDT",1651968082842,14.0,78.94,78.93,628.0]
["binance-futures","SOLUSDT",1651968082990,14.0,78.94,78.93,629.0]
["binance-futures","SOLUSDT",1651968083024,14.0,78.94,78.93,630.0]
["binance-futures","SOLUSDT",1651968083067,10.0,78.94,78.93,653.0]
["binance-futures","SOLUSDT",1651968083099,10.0,78.94,78.93,641.0]
["binance-futures","SOLUSDT",1651968083131,10.0,78.94,78.93,762.0]
["binance-futures","SOLUSDT",1651968083166,10.0,78.94,78.93,777.0]
["binance-futures","SOLUSDT",1651968083338,3.0,78.94,78.93,777.0]
["binance-futures","SOLUSDT",1651968083469,3.0,78.94,78.93,776.0]
["binance-futures","SOLUSDT",1651968083505,4.0,78.94,78.93,777.0]
["binance-futures","SOLUSDT",1651968083647,4.0,78.94,78.93,787.0]
["binance-futures","SOLUSDT",1651968083867,27.0,78.95,78.94,9.0]
["binance-futures","SOLUSDT",1651968083896,11.0,78.95,78.94,429.0]
["binance-futures","SOLUSDT",1651968083934,62.0,78.95,78.94,429.0]
["binance-futures","SOLUSDT",1651968083967,1.0,78.95,78.94,430.0]
["binance-futures","SOLUSDT",1651968084032,49.0,78.95,78.94,438.0]
["binance-futures","SOLUSDT",1651968084068,1.0,78.95,78.94,559.0]
["binance-futures","SOLUSDT",1651968084099,1.0,78.95,78.94,560.0]
["binance-futures","SOLUSDT",1651968084137,47.0,78.95,78.94,560.0]
["binance-futures","SOLUSDT",1651968084165,1.0,78.95,78.94,560.0]
["binance-futures","SOLUSDT",1651968084240,45.0,78.95,78.94,568.0]
["binance-futures","SOLUSDT",1651968084314,45.0,78.95,78.94,571.0]
["binance-futures","SOLUSDT",1651968084344,38.0,78.95,78.94,450.0]
["binance-futures","SOLUSDT",1651968084373,38.0,78.95,78.94,452.0]
["binance-futures","SOLUSDT",1651968084407,43.0,78.95,78.94,459.0]
["binance-futures","SOLUSDT",1651968084450,33.0,78.95,78.94,459.0]
["binance-futures","SOLUSDT",1651968084516,34.0,78.95,78.94,459.0]
["binance-futures","SOLUSDT",1651968084630,34.0,78.95,78.94,462.0]
["binance-futures","SOLUSDT",1651968084739,125.0,78.96,78.95,186.0]
["binance-futures","SOLUSDT",1651968084773,125.0,78.96,78.95,305.0]
["binance-futures","SOLUSDT",1651968084836,116.0,78.97,78.96,114.0]
["binance-futures","SOLUSDT",1651968084860,125.0,78.97,78.96,64.0]
["binance-futures","SOLUSDT",1651968084883,10.0,78.96,78.95,6.0]
["binance-futures","SOLUSDT",1651968084914,30.0,78.95,78.94,124.0]
["binance-futures","SOLUSDT",1651968084945,116.0,78.95,78.94,88.0]
["binance-futures","SOLUSDT",1651968084976,133.0,78.95,78.94,88.0]
["binance-futures","SOLUSDT",1651968085017,134.0,78.95,78.94,88.0]
["binance-futures","SOLUSDT",1651968085048,125.0,78.95,78.94,134.0]
["binance-futures","SOLUSDT",1651968085099,101.0,78.95,78.94,88.0]
["binance-futures","SOLUSDT",1651968085132,153.0,78.95,78.94,91.0]
["binance-futures","SOLUSDT",1651968085163,101.0,78.95,78.94,110.0]
["binance-futures","SOLUSDT",1651968085196,101.0,78.95,78.94,91.0]
["binance-futures","SOLUSDT",1651968085232,155.0,78.95,78.94,91.0]
["binance-futures","SOLUSDT",1651968085260,101.0,78.95,78.94,91.0]
["binance-futures","SOLUSDT",1651968085309,101.0,78.95,78.94,92.0]
["binance-futures","SOLUSDT",1651968085343,101.0,78.95,78.94,111.0]
["binance-futures","SOLUSDT",1651968085417,101.0,78.95,78.94,148.0]
["binance-futures","SOLUSDT",1651968085442,101.0,78.95,78.94,161.0]
["binance-futures","SOLUSDT",1651968085484,80.0,78.95,78.94,213.0]
["binance-futures","SOLUSDT",1651968085548,80.0,78.95,78.94,214.0]
["binance-futures","SOLUSDT",1651968085573,62.0,78.95,78.94,214.0]
["binance-futures","SOLUSDT",1651968085618,113.0,78.95,78.94,214.0]
["binance-futures","SOLUSDT",1651968085646,62.0,78.95,78.94,214.0]
["binance-futures","SOLUSDT",1651968085773,48.0,78.95,78.94,215.0]
["binance-futures","SOLUSDT",1651968085848,41.0,78.95,78.94,215.0]
["binance-futures","SOLUSDT",1651968085991,41.0,78.95,78.94,255.0]
["binance-futures","SOLUSDT",1651968086027,94.0,78.95,78.94,377.0]
["binance-futures","SOLUSDT",1651968086069,1.0,78.95,78.94,377.0]
["binance-futures","SOLUSDT",1651968086100,253.0,78.96,78.95,155.0]
["binance-futures","SOLUSDT",1651968086134,304.0,78.96,78.95,381.0]
["binance-futures","SOLUSDT",1651968086169,112.0,78.96,78.95,382.0]
["binance-futures","SOLUSDT",1651968086195,170.0,78.97,78.95,382.0]
["binance-futures","SOLUSDT",1651968086234,60.0,78.97,78.96,108.0]
["binance-futures","SOLUSDT",1651968086272,37.0,78.97,78.96,108.0]
["binance-futures","SOLUSDT",1651968086299,35.0,78.97,78.96,108.0]
["binance-futures","SOLUSDT",1651968086334,39.0,78.97,78.96,108.0]
["binance-futures","SOLUSDT",1651968086399,35.0,78.97,78.96,101.0]
["binance-futures","SOLUSDT",1651968086435,37.0,78.97,78.96,102.0]
["binance-futures","SOLUSDT",1651968086470,37.0,78.97,78.96,104.0]
["binance-futures","SOLUSDT",1651968086505,37.0,78.97,78.96,105.0]
["binance-futures","SOLUSDT",1651968086578,11.0,78.97,78.96,112.0]
["binance-futures","SOLUSDT",1651968086610,8.0,78.97,78.96,112.0]
["binance-futures","SOLUSDT",1651968086683,8.0,78.97,78.96,113.0]
["binance-futures","SOLUSDT",1651968086748,7.0,78.97,78.96,158.0]
["binance-futures","SOLUSDT",1651968086880,7.0,78.97,78.96,161.0]
["binance-futures","SOLUSDT",1651968086950,151.0,78.98,78.96,161.0]
["binance-futures","SOLUSDT",1651968086985,139.0,78.98,78.97,68.0]
["binance-futures","SOLUSDT",1651968087018,182.0,78.98,78.97,70.0]
["binance-futures","SOLUSDT",1651968087047,139.0,78.98,78.97,71.0]
["binance-futures","SOLUSDT",1651968087084,139.0,78.98,78.97,79.0]
["binance-futures","SOLUSDT",1651968087116,139.0,78.98,78.97,113.0]
["binance-futures","SOLUSDT",1651968087144,50.0,78.98,78.97,132.0]
["binance-futures","SOLUSDT",1651968087181,41.0,78.98,78.97,250.0]
["binance-futures","SOLUSDT",1651968087215,12.0,78.98,78.97,464.0]
["binance-futures","SOLUSDT",1651968087246,12.0,78.98,78.97,465.0]
["binance-futures","SOLUSDT",1651968087310,5.0,78.98,78.97,466.0]
["binance-futures","SOLUSDT",1651968087384,9.0,78.99,78.98,173.0]
["binance-futures","SOLUSDT",1651968087414,36.0,78.99,78.98,192.0]
["binance-futures","SOLUSDT",1651968087446,10.0,78.99,78.98,192.0]
["binance-futures","SOLUSDT",1651968087511,5.0,78.99,78.98,192.0]
["binance-futures","SOLUSDT",1651968087579,5.0,78.99,78.98,195.0]
["binance-futures","SOLUSDT",1651968087610,3.0,78.99,78.98,195.0]
["binance-futures","SOLUSDT",1651968087674,411.0,79.0,78.99,72.0]
["binance-futures","SOLUSDT",1651968087711,327.0,79.0,78.99,147.0]
["binance-futures","SOLUSDT",1651968087742,327.0,79.0,78.99,148.0]
["binance-futures","SOLUSDT",1651968087801,291.0,79.0,78.99,149.0]
["binance-futures","SOLUSDT",1651968087835,291.0,79.0,78.99,150.0]
["binance-futures","SOLUSDT",1651968087870,291.0,79.0,78.99,153.0]
["binance-futures","SOLUSDT",1651968087969,290.0,79.0,78.99,153.0]
["binance-futures","SOLUSDT",1651968087999,290.0,79.0,78.99,156.0]
["binance-futures","SOLUSDT",1651968088070,290.0,79.0,78.99,207.0]
["binance-futures","SOLUSDT",1651968088126,297.0,79.0,78.99,157.0]
["binance-futures","SOLUSDT",1651968088153,297.0,79.0,78.99,158.0]
["binance-futures","SOLUSDT",1651968088201,297.0,79.0,78.99,162.0]
["binance-futures","SOLUSDT",1651968088262,297.0,79.0,78.99,283.0]
["binance-futures","SOLUSDT",1651968088331,297.0,79.0,78.99,284.0]
["binance-futures","SOLUSDT",1651968088376,297.0,79.0,78.99,285.0]
["binance-futures","SOLUSDT",1651968088408,297.0,79.0,78.99,288.0]
["binance-futures","SOLUSDT",1651968088442,297.0,79.0,78.99,280.0]
["binance-futures","SOLUSDT",1651968088469,298.0,79.0,78.99,280.0]
["binance-futures","SOLUSDT",1651968088510,298.0,79.0,78.99,260.0]
["binance-futures","SOLUSDT",1651968088541,298.0,79.0,78.99,495.0]
["binance-futures","SOLUSDT",1651968088685,298.0,79.0,78.99,462.0]
["binance-futures","SOLUSDT",1651968088751,298.0,79.0,78.99,468.0]
["binance-futures","SOLUSDT",1651968088788,298.0,79.0,78.99,469.0]
["binance-futures","SOLUSDT",1651968088820,298.0,79.0,78.99,470.0]
["binance-futures","SOLUSDT",1651968088898,298.0,79.0,78.99,472.0]
["binance-futures","SOLUSDT",1651968088939,298.0,79.0,78.99,480.0]
["binance-futures","SOLUSDT",1651968088977,298.0,79.0,78.99,487.0]
["binance-futures","SOLUSDT",1651968089027,284.0,79.0,78.99,487.0]
["binance-futures","SOLUSDT",1651968089252,284.0,79.0,78.99,489.0]
["binance-futures","SOLUSDT",1651968089283,284.0,79.0,78.99,483.0]
["binance-futures","SOLUSDT",1651968089331,284.0,79.0,78.99,484.0]
["binance-futures","SOLUSDT",1651968089395,284.0,79.0,78.99,487.0]
["binance-futures","SOLUSDT",1651968089501,281.0,79.0,78.99,487.0]
["binance-futures","SOLUSDT",1651968089584,274.0,79.0,78.99,487.0]
["binance-futures","SOLUSDT",1651968089628,274.0,79.0,78.99,488.0]
["binance-futures","SOLUSDT",1651968089658,274.0,79.0,78.99,490.0]
["binance-futures","SOLUSDT",1651968089921,274.0,79.0,78.99,491.0]
["binance-futures","SOLUSDT",1651968089990,274.0,79.0,78.99,492.0]
["binance-futures","SOLUSDT",1651968090023,274.0,79.0,78.99,491.0]
["binance-futures","SOLUSDT",1651968090126,274.0,79.0,78.99,542.0]
["binance-futures","SOLUSDT",1651968090163,265.0,79.0,78.99,494.0]
["binance-futures","SOLUSDT",1651968090208,265.0,79.0,78.99,491.0]
["binance-futures","SOLUSDT",1651968090239,265.0,79.0,78.99,527.0]
["binance-futures","SOLUSDT",1651968090282,266.0,79.0,78.99,527.0]
["binance-futures","SOLUSDT",1651968090348,265.0,79.0,78.99,527.0]
["binance-futures","SOLUSDT",1651968090383,265.0,79.0,78.99,524.0]
["binance-futures","SOLUSDT",1651968090408,275.0,79.0,78.99,524.0]
["binance-futures","SOLUSDT",1651968090459,275.0,79.0,78.99,518.0]
["binance-futures","SOLUSDT",1651968090597,274.0,79.0,78.99,518.0]
["binance-futures","SOLUSDT",1651968090646,273.0,79.0,78.99,518.0]
["binance-futures","SOLUSDT",1651968090795,272.0,79.0,78.99,518.0]
["binance-futures","SOLUSDT",1651968090834,271.0,79.0,78.99,520.0]
["binance-futures","SOLUSDT",1651968090871,270.0,79.0,78.99,520.0]
["binance-futures","SOLUSDT",1651968090891,2.0,79.0,78.99,520.0]
["binance-futures","SOLUSDT",1651968090911,343.0,79.03,79.0,62.0]
["binance-futures","SOLUSDT",1651968090930,293.0,79.03,79.0,72.0]
["binance-futures","SOLUSDT",1651968090956,53.0,79.03,79.02,30.0]
["binance-futures","SOLUSDT",1651968091007,21.0,79.03,79.02,30.0]
["binance-futures","SOLUSDT",1651968091037,21.0,79.03,79.02,64.0]
["binance-futures","SOLUSDT",1651968091073,21.0,79.03,79.02,103.0]
["binance-futures","SOLUSDT",1651968091118,21.0,79.03,79.02,211.0]
["binance-futures","SOLUSDT",1651968091147,11.0,79.03,79.02,211.0]
["binance-futures","SOLUSDT",1651968091199,13.0,79.03,79.02,218.0]
["binance-futures","SOLUSDT",1651968091236,43.0,79.03,79.02,186.0]
["binance-futures","SOLUSDT",1651968091271,42.0,79.03,79.02,188.0]
["binance-futures","SOLUSDT",1651968091309,102.0,79.03,79.02,186.0]
["binance-futures","SOLUSDT",1651968091341,102.0,79.03,79.02,187.0]
["binance-futures","SOLUSDT",1651968091374,109.0,79.03,79.02,174.0]
["binance-futures","SOLUSDT",1651968091412,111.0,79.03,79.02,171.0]
["binance-futures","SOLUSDT",1651968091455,107.0,79.03,79.02,152.0]
["binance-futures","SOLUSDT",1651968091490,106.0,79.03,79.02,152.0]
["binance-futures","SOLUSDT",1651968091523,106.0,79.03,79.02,31.0]
["binance-futures","SOLUSDT",1651968091558,106.0,79.03,79.02,32.0]
["binance-futures","SOLUSDT",1651968091602,77.0,79.03,79.02,42.0]
["binance-futures","SOLUSDT",1651968091639,98.0,79.03,79.02,43.0]
["binance-futures","SOLUSDT",1651968091670,98.0,79.03,79.02,55.0]
["binance-futures","SOLUSDT",1651968091711,80.0,79.03,79.02,73.0]
["binance-futures","SOLUSDT",1651968091740,79.0,79.03,79.02,58.0]
["binance-futures","SOLUSDT",1651968091814,122.0,79.03,79.02,63.0]
["binance-futures","SOLUSDT",1651968091844,122.0,79.03,79.01,515.0]
["binance-futures","SOLUSDT",1651968091873,3.0,79.01,79.0,391.0]
["binance-futures","SOLUSDT",1651968091902,138.0,79.01,79.0,344.0]
["binance-futures","SOLUSDT",1651968091933,909.0,79.01,79.0,1.0]
["binance-futures","SOLUSDT",1651968091967,26.0,79.0,78.99,442.0]
["binance-futures","SOLUSDT",1651968091996,387.0,79.0,78.99,275.0]
["binance-futures","SOLUSDT",1651968092029,231.0,79.0,78.99,275.0]
["binance-futures","SOLUSDT",1651968092065,207.0,79.0,78.99,254.0]
["binance-futures","SOLUSDT",1651968092121,167.0,79.0,78.99,264.0]
["binance-futures","SOLUSDT",1651968092156,137.0,79.0,78.99,267.0]
["binance-futures","SOLUSDT",1651968092191,139.0,79.0,78.99,249.0]
["binance-futures","SOLUSDT",1651968092225,136.0,79.0,78.99,231.0]
["binance-futures","SOLUSDT",1651968092260,125.0,79.0,78.99,231.0]
["binance-futures","SOLUSDT",1651968092295,115.0,79.0,78.99,238.0]
["binance-futures","SOLUSDT",1651968092326,115.0,79.0,78.99,240.0]
["binance-futures","SOLUSDT",1651968092424,122.0,79.0,78.99,240.0]
["binance-futures","SOLUSDT",1651968092461,121.0,79.0,78.99,239.0]
["binance-futures","SOLUSDT",1651968092524,172.0,79.0,78.99,201.0]
["binance-futures","SOLUSDT",1651968092575,145.0,79.0,78.99,161.0]
["binance-futures","SOLUSDT",1651968092620,116.0,79.0,78.99,168.0]
["binance-futures","SOLUSDT",1651968092679,114.0,79.0,78.99,168.0]
["binance-futures","SOLUSDT",1651968092730,114.0,79.0,78.99,130.0]
["binance-futures","SOLUSDT",1651968092780,114.0,79.0,78.99,92.0]
["binance-futures","SOLUSDT",1651968092988,266.0,79.0,78.99,83.0]
["binance-futures","SOLUSDT",1651968093039,352.0,79.0,78.99,85.0]
["binance-futures","SOLUSDT",1651968093087,371.0,79.0,78.99,84.0]
["binance-futures","SOLUSDT",1651968093194,458.0,79.0,78.99,84.0]
["binance-futures","SOLUSDT",1651968093246,489.0,79.0,78.99,84.0]
["binance-futures","SOLUSDT",1651968093295,458.0,79.0,78.99,84.0]
["binance-futures","SOLUSDT",1651968093499,526.0,79.0,78.99,84.0]
["binance-futures","SOLUSDT",1651968093710,489.0,79.0,78.99,82.0]
["binance-futures","SOLUSDT",1651968093763,460.0,79.0,78.99,115.0]
["binance-futures","SOLUSDT",1651968093816,459.0,79.0,78.99,114.0]
["binance-futures","SOLUSDT",1651968093914,459.0,79.0,78.99,136.0]
["binance-futures","SOLUSDT",1651968093964,440.0,79.0,78.99,136.0]
["binance-futures","SOLUSDT",1651968094072,440.0,79.0,78.99,134.0]
["binance-futures","SOLUSDT",1651968094120,351.0,79.0,78.99,153.0]
["binance-futures","SOLUSDT",1651968094174,351.0,79.0,78.99,380.0]
["binance-futures","SOLUSDT",1651968094229,112.0,79.0,78.99,417.0]
["binance-futures","SOLUSDT",1651968094331,116.0,79.0,78.99,192.0]
["binance-futures","SOLUSDT",1651968094381,117.0,79.0,78.99,192.0]
["binance-futures","SOLUSDT",1651968094450,119.0,79.0,78.99,149.0]
["binance-futures","SOLUSDT",1651968094499,177.0,79.0,78.99,149.0]
["binance-futures","SOLUSDT",1651968094561,177.0,79.0,78.99,108.0]
["binance-futures","SOLUSDT",1651968094613,136.0,79.0,78.99,108.0]
["binance-futures","SOLUSDT",1651968094673,136.0,79.0,78.99,111.0]
["binance-futures","SOLUSDT",1651968094721,115.0,79.0,78.99,176.0]
["binance-futures","SOLUSDT",1651968094830,115.0,79.0,78.99,183.0]
["binance-futures","SOLUSDT",1651968094883,105.0,79.0,78.99,186.0]
["binance-futures","SOLUSDT",1651968095264,361.0,79.0,78.99,184.0]
["binance-futures","SOLUSDT",1651968095305,360.0,79.0,78.99,184.0]
["binance-futures","SOLUSDT",1651968095378,358.0,79.0,78.99,139.0]
["binance-futures","SOLUSDT",1651968095428,411.0,79.0,78.99,143.0]
["binance-futures","SOLUSDT",1651968095462,357.0,79.0,78.99,143.0]
["binance-futures","SOLUSDT",1651968095651,231.0,79.0,78.99,143.0]
["binance-futures","SOLUSDT",1651968095990,203.0,79.0,78.99,205.0]
["binance-futures","SOLUSDT",1651968096292,210.0,79.0,78.99,205.0]
["binance-futures","SOLUSDT",1651968096417,210.0,79.0,78.99,204.0]
["binance-futures","SOLUSDT",1651968096445,210.0,79.0,78.99,95.0]
["binance-futures","SOLUSDT",1651968096463,63.0,78.99,78.97,603.0]
["binance-futures","SOLUSDT",1651968096479,30.0,78.98,78.97,570.0]
["binance-futures","SOLUSDT",1651968096500,236.0,78.98,78.97,457.0]
["binance-futures","SOLUSDT",1651968096525,349.0,78.98,78.96,978.0]
["binance-futures","SOLUSDT",1651968096544,528.0,78.98,78.96,724.0]
["binance-futures","SOLUSDT",1651968096569,528.0,78.98,78.96,527.0]
["binance-futures","SOLUSDT",1651968096593,555.0,78.98,78.96,527.0]
["binance-futures","SOLUSDT",1651968096617,151.0,78.97,78.96,397.0]
["binance-futures","SOLUSDT",1651968096650,364.0,78.97,78.96,338.0]
["binance-futures","SOLUSDT",1651968096687,416.0,78.97,78.96,224.0]
["binance-futures","SOLUSDT",1651968096717,462.0,78.97,78.96,106.0]
["binance-futures","SOLUSDT",1651968096752,462.0,78.97,78.96,63.0]
["binance-futures","SOLUSDT",1651968096789,478.0,78.97,78.96,55.0]
["binance-futures","SOLUSDT",1651968096824,500.0,78.97,78.96,55.0]
["binance-futures","SOLUSDT",1651968096857,540.0,78.97,78.96,55.0]
["binance-futures","SOLUSDT",1651968096890,540.0,78.97,78.96,54.0]
["binance-futures","SOLUSDT",1651968096963,543.0,78.97,78.96,54.0]
["binance-futures","SOLUSDT",1651968097004,391.0,78.97,78.96,47.0]
["binance-futures","SOLUSDT",1651968097038,205.0,78.97,78.96,34.0]
["binance-futures","SOLUSDT",1651968097083,197.0,78.97,78.96,34.0]
["binance-futures","SOLUSDT",1651968097134,146.0,78.97,78.96,40.0]
["binance-futures","SOLUSDT",1651968097178,107.0,78.97,78.96,40.0]
["binance-futures","SOLUSDT",1651968097217,199.0,78.97,78.96,37.0]
["binance-futures","SOLUSDT",1651968097254,215.0,78.97,78.96,37.0]
["binance-futures","SOLUSDT",1651968097295,213.0,78.97,78.96,43.0]
["binance-futures","SOLUSDT",1651968097340,207.0,78.97,78.96,68.0]
["binance-futures","SOLUSDT",1651968097373,145.0,78.97,78.96,127.0]
["binance-futures","SOLUSDT",1651968097405,85.0,78.97,78.96,130.0]
["binance-futures","SOLUSDT",1651968097456,151.0,78.98,78.97,90.0]
["binance-futures","SOLUSDT",1651968097507,193.0,78.98,78.97,109.0]
["binance-futures","SOLUSDT",1651968097557,193.0,78.98,78.97,84.0]
["binance-futures","SOLUSDT",1651968097614,339.0,78.98,78.97,38.0]
["binance-futures","SOLUSDT",1651968097662,339.0,78.98,78.97,36.0]
["binance-futures","SOLUSDT",1651968097718,359.0,78.98,78.97,26.0]
["binance-futures","SOLUSDT",1651968097768,339.0,78.98,78.97,5.0]
["binance-futures","SOLUSDT",1651968097826,394.0,78.98,78.97,6.0]
["binance-futures","SOLUSDT",1651968097877,333.0,78.97,78.96,68.0]
["binance-futures","SOLUSDT",1651968097931,320.0,78.97,78.96,68.0]
["binance-futures","SOLUSDT",1651968097971,290.0,78.97,78.96,68.0]
["binance-futures","SOLUSDT",1651968098040,298.0,78.97,78.96,68.0]
["binance-futures","SOLUSDT",1651968098195,299.0,78.97,78.96,68.0]
["binance-futures","SOLUSDT",1651968098263,289.0,78.97,78.96,68.0]
["binance-futures","SOLUSDT",1651968098311,296.0,78.97,78.96,68.0]
["binance-futures","SOLUSDT",1651968098371,241.0,78.97,78.96,109.0]
["binance-futures","SOLUSDT",1651968098425,241.0,78.97,78.96,83.0]
["binance-futures","SOLUSDT",1651968098456,177.0,78.97,78.96,83.0]
["binance-futures","SOLUSDT",1651968098497,94.0,78.97,78.96,139.0]
["binance-futures","SOLUSDT",1651968098526,75.0,78.97,78.96,139.0]
["binance-futures","SOLUSDT",1651968098623,118.0,78.97,78.96,139.0]
["binance-futures","SOLUSDT",1651968098659,176.0,78.97,78.96,36.0]
["binance-futures","SOLUSDT",1651968098734,393.0,78.97,78.96,36.0]
["binance-futures","SOLUSDT",1651968098760,341.0,78.97,78.96,36.0]
["binance-futures","SOLUSDT",1651968098799,189.0,78.97,78.96,48.0]
["binance-futures","SOLUSDT",1651968098839,195.0,78.97,78.96,48.0]
["binance-futures","SOLUSDT",1651968098875,195.0,78.97,78.96,73.0]
["binance-futures","SOLUSDT",1651968098919,151.0,78.97,78.96,124.0]
["binance-futures","SOLUSDT",1651968099027,151.0,78.97,78.96,99.0]
["binance-futures","SOLUSDT",1651968099053,151.0,78.97,78.96,93.0]
["binance-futures","SOLUSDT",1651968099136,151.0,78.97,78.96,83.0]
["binance-futures","SOLUSDT",1651968099173,155.0,78.97,78.96,83.0]
["binance-futures","SOLUSDT",1651968099248,199.0,78.97,78.96,83.0]
["binance-futures","SOLUSDT",1651968099287,234.0,78.97,78.96,89.0]
["binance-futures","SOLUSDT",1651968099320,286.0,78.97,78.96,89.0]
["binance-futures","SOLUSDT",1651968099354,236.0,78.97,78.96,90.0]
["binance-futures","SOLUSDT",1651968099437,266.0,78.97,78.96,90.0]
["binance-futures","SOLUSDT",1651968099459,236.0,78.97,78.96,90.0]
["binance-futures","SOLUSDT",1651968099507,239.0,78.97,78.96,91.0]
["binance-futures","SOLUSDT",1651968099613,239.0,78.97,78.96,90.0]
["binance-futures","SOLUSDT",1651968099750,200.0,78.97,78.96,90.0]
["binance-futures","SOLUSDT",1651968099785,200.0,78.97,78.96,96.0]
["binance-futures","SOLUSDT",1651968099935,200.0,78.97,78.96,97.0]
["binance-futures","SOLUSDT",1651968099976,200.0,78.97,78.96,98.0]
["binance-futures","SOLUSDT",1651968100052,200.0,78.97,78.96,103.0]
["binance-futures","SOLUSDT",1651968100088,199.0,78.97,78.96,103.0]
["binance-futures","SOLUSDT",1651968100205,155.0,78.97,78.96,103.0]
["binance-futures","SOLUSDT",1651968100281,155.0,78.97,78.96,99.0]
["binance-futures","SOLUSDT",1651968100319,199.0,78.97,78.96,93.0]
["binance-futures","SOLUSDT",1651968100386,243.0,78.97,78.96,93.0]
["binance-futures","SOLUSDT",1651968100427,292.0,78.97,78.96,93.0]
["binance-futures","SOLUSDT",1651968100461,243.0,78.97,78.96,93.0]
["binance-futures","SOLUSDT",1651968100502,244.0,78.97,78.96,93.0]
["binance-futures","SOLUSDT",1651968100533,300.0,78.97,78.96,93.0]
["binance-futures","SOLUSDT",1651968100561,244.0,78.97,78.96,88.0]
["binance-futures","SOLUSDT",1651968100582,244.0,78.97,78.96,91.0]
["binance-futures","SOLUSDT",1651968100737,270.0,78.97,78.96,91.0]
["binance-futures","SOLUSDT",1651968100768,243.0,78.97,78.96,79.0]
["binance-futures","SOLUSDT",1651968100836,298.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968100866,243.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968100938,330.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101009,329.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101084,333.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101118,381.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101157,333.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101190,328.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101229,374.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101267,232.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101290,254.0,78.97,78.96,83.0]
["binance-futures","SOLUSDT",1651968101453,346.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101521,397.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101552,369.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968101958,368.0,78.97,78.96,77.0]
["binance-futures","SOLUSDT",1651968102009,376.0,78.97,78.96,74.0]
["binance-futures","SOLUSDT",1651968102366,284.0,78.97,78.96,80.0]
["binance-futures","SOLUSDT",1651968102403,257.0,78.97,78.96,80.0]
["binance-futures","SOLUSDT",1651968102536,201.0,78.98,78.96,293.0]
["binance-futures","SOLUSDT",1651968102570,123.0,78.99,78.98,226.0]
["binance-futures","SOLUSDT",1651968102603,108.0,78.99,78.98,229.0]
["binance-futures","SOLUSDT",1651968102632,117.0,78.99,78.98,229.0]
["binance-futures","SOLUSDT",1651968102666,117.0,78.99,78.98,223.0]
["binance-futures","SOLUSDT",1651968102703,141.0,78.99,78.98,223.0]
["binance-futures","SOLUSDT",1651968102733,181.0,78.99,78.98,223.0]
["binance-futures","SOLUSDT",1651968102796,118.0,78.99,78.98,223.0]
["binance-futures","SOLUSDT",1651968102834,157.0,78.99,78.98,269.0]
["binance-futures","SOLUSDT",1651968102868,157.0,78.99,78.98,225.0]
["binance-futures","SOLUSDT",1651968102906,67.0,78.99,78.98,167.0]
["binance-futures","SOLUSDT",1651968102966,65.0,78.99,78.98,167.0]
["binance-futures","SOLUSDT",1651968103003,69.0,78.99,78.98,167.0]
["binance-futures","SOLUSDT",1651968103029,69.0,78.99,78.98,122.0]
["binance-futures","SOLUSDT",1651968103131,69.0,78.99,78.98,121.0]
["binance-futures","SOLUSDT",1651968103206,74.0,78.99,78.98,121.0]
["binance-futures","SOLUSDT",1651968103240,104.0,78.99,78.98,121.0]
["binance-futures","SOLUSDT",1651968103393,102.0,78.99,78.98,342.0]
["binance-futures","SOLUSDT",1651968103535,263.0,78.99,78.98,342.0]
["binance-futures","SOLUSDT",1651968103564,330.0,78.99,78.98,324.0]
["binance-futures","SOLUSDT",1651968103682,330.0,78.99,78.98,296.0]
["binance-futures","SOLUSDT",1651968103713,330.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968103741,376.0,78.99,78.98,67.0]
["binance-futures","SOLUSDT",1651968103825,428.0,78.99,78.98,67.0]
["binance-futures","SOLUSDT",1651968103854,377.0,78.99,78.98,67.0]
["binance-futures","SOLUSDT",1651968103937,407.0,78.99,78.98,67.0]
["binance-futures","SOLUSDT",1651968103964,377.0,78.99,78.98,67.0]
["binance-futures","SOLUSDT",1651968104036,442.0,78.99,78.98,67.0]
["binance-futures","SOLUSDT",1651968104065,389.0,78.99,78.98,67.0]
["binance-futures","SOLUSDT",1651968104119,441.0,78.99,78.98,65.0]
["binance-futures","SOLUSDT",1651968104149,385.0,78.99,78.98,68.0]
["binance-futures","SOLUSDT",1651968104239,380.0,78.99,78.98,74.0]
["binance-futures","SOLUSDT",1651968104275,384.0,78.99,78.98,74.0]
["binance-futures","SOLUSDT",1651968104301,364.0,78.99,78.98,74.0]
["binance-futures","SOLUSDT",1651968104345,361.0,78.99,78.98,74.0]
["binance-futures","SOLUSDT",1651968104383,360.0,78.99,78.98,74.0]
["binance-futures","SOLUSDT",1651968104428,412.0,78.99,78.98,68.0]
["binance-futures","SOLUSDT",1651968104470,360.0,78.99,78.98,69.0]
["binance-futures","SOLUSDT",1651968104519,417.0,78.99,78.98,69.0]
["binance-futures","SOLUSDT",1651968104571,360.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968104604,356.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968104638,273.0,78.99,78.98,100.0]
["binance-futures","SOLUSDT",1651968104676,269.0,78.99,78.98,100.0]
["binance-futures","SOLUSDT",1651968104722,339.0,78.99,78.98,100.0]
["binance-futures","SOLUSDT",1651968104746,286.0,78.99,78.98,100.0]
["binance-futures","SOLUSDT",1651968104829,338.0,78.99,78.98,100.0]
["binance-futures","SOLUSDT",1651968104858,325.0,78.99,78.98,100.0]
["binance-futures","SOLUSDT",1651968104941,286.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968104975,325.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105050,329.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105086,333.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105137,329.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105163,325.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105243,286.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105301,267.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105348,271.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105377,267.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105429,327.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105466,277.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105521,319.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105557,277.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105648,296.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105737,318.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105767,277.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105919,325.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968105951,277.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968106128,278.0,78.99,78.98,153.0]
["binance-futures","SOLUSDT",1651968106191,276.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968106338,275.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968106450,294.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968106473,292.0,78.99,78.98,75.0]
["binance-futures","SOLUSDT",1651968106577,292.0,78.99,78.98,71.0]
["binance-futures","SOLUSDT",1651968106849,243.0,78.99,78.98,132.0]
["binance-futures","SOLUSDT",1651968106895,126.0,78.99,78.98,134.0]
["binance-futures","SOLUSDT",1651968106929,125.0,78.99,78.98,238.0]
["binance-futures","SOLUSDT",1651968106956,125.0,78.99,78.98,212.0]
["binance-futures","SOLUSDT",1651968106999,125.0,78.99,78.98,173.0]
["binance-futures","SOLUSDT",1651968107106,125.0,78.99,78.98,154.0]
["binance-futures","SOLUSDT",1651968107137,125.0,78.99,78.98,151.0]
["binance-futures","SOLUSDT",1651968107150,125.0,78.99,78.98,112.0]
["binance-futures","SOLUSDT",1651968107234,133.0,78.99,78.98,112.0]
["binance-futures","SOLUSDT",1651968107436,141.0,78.99,78.98,110.0]
["binance-futures","SOLUSDT",1651968107587,140.0,78.99,78.98,110.0]
["binance-futures","SOLUSDT",1651968107929,288.0,78.99,78.98,72.0]
["binance-futures","SOLUSDT",1651968107956,307.0,78.99,78.98,72.0]
["binance-futures","SOLUSDT",1651968107996,394.0,78.99,78.98,13.0]
["binance-futures","SOLUSDT",1651968108024,445.0,78.99,78.98,7.0]
["binance-futures","SOLUSDT",1651968108059,400.0,78.99,78.98,7.0]
["binance-futures","SOLUSDT",1651968108100,448.0,78.99,78.98,7.0]
["binance-futures","SOLUSDT",1651968108133,498.0,78.99,78.98,7.0]
["binance-futures","SOLUSDT",1651968108163,448.0,78.99,78.98,7.0]
["binance-futures","SOLUSDT",1651968108452,498.0,78.99,78.98,7.0]
["binance-futures","SOLUSDT",1651968108530,455.0,78.99,78.98,7.0]
["binance-futures","SOLUSDT",1651968108608,455.0,78.99,78.98,3.0]
["binance-futures","SOLUSDT",1651968108693,137.0,78.98,78.97,252.0]
["binance-futures","SOLUSDT",1651968108728,135.0,78.98,78.97,304.0]
["binance-futures","SOLUSDT",1651968108759,68.0,78.98,78.97,304.0]
["binance-futures","SOLUSDT",1651968108867,51.0,78.98,78.97,327.0]
["binance-futures","SOLUSDT",1651968108906,49.0,78.98,78.97,327.0]
["binance-futures","SOLUSDT",1651968108941,49.0,78.98,78.97,375.0]
["binance-futures","SOLUSDT",1651968108970,67.0,78.98,78.97,326.0]
["binance-futures","SOLUSDT",1651968109150,68.0,78.98,78.97,326.0]
["binance-futures","SOLUSDT",1651968109179,68.0,78.98,78.97,360.0]
["binance-futures","SOLUSDT",1651968109257,68.0,78.98,78.97,337.0]
["binance-futures","SOLUSDT",1651968109291,68.0,78.98,78.97,298.0]
["binance-futures","SOLUSDT",1651968109359,67.0,78.98,78.97,298.0]
["binance-futures","SOLUSDT",1651968109396,70.0,78.98,78.97,298.0]
["binance-futures","SOLUSDT",1651968109430,70.0,78.98,78.97,279.0]
["binance-futures","SOLUSDT",1651968109646,70.0,78.98,78.97,298.0]
["binance-futures","SOLUSDT",1651968109719,30.0,78.98,78.97,608.0]
["binance-futures","SOLUSDT",1651968109759,30.0,78.98,78.97,585.0]
["binance-futures","SOLUSDT",1651968109969,29.0,78.98,78.97,585.0]
["binance-futures","SOLUSDT",1651968110052,29.0,78.98,78.97,589.0]
["binance-futures","SOLUSDT",1651968110159,30.0,78.98,78.97,585.0]
["binance-futures","SOLUSDT",1651968110196,30.0,78.98,78.97,589.0]
["binance-futures","SOLUSDT",1651968110225,100.0,78.99,78.98,206.0]
["binance-futures","SOLUSDT",1651968110265,1.0,78.99,78.98,292.0]
["binance-futures","SOLUSDT",1651968110331,1.0,78.99,78.98,337.0]
["binance-futures","SOLUSDT",1651968110367,1.0,78.99,78.98,317.0]
["binance-futures","SOLUSDT",1651968110434,1.0,78.99,78.98,458.0]
["binance-futures","SOLUSDT",1651968110500,3.0,78.99,78.98,458.0]
["binance-futures","SOLUSDT",1651968110567,3.0,78.99,78.98,468.0]
["binance-futures","SOLUSDT",1651968110703,3.0,78.99,78.98,469.0]
["binance-futures","SOLUSDT",1651968110828,1.0,78.99,78.98,469.0]
["binance-futures","SOLUSDT",1651968110875,1.0,78.99,78.98,492.0]
["binance-futures","SOLUSDT",1651968111009,1.0,78.99,78.98,546.0]
["binance-futures","SOLUSDT",1651968111044,14.0,79.0,78.99,88.0]
["binance-futures","SOLUSDT",1651968111083,14.0,79.0,78.99,153.0]
["binance-futures","SOLUSDT",1651968111112,14.0,79.0,78.99,95.0]
["binance-futures","SOLUSDT",1651968111148,14.0,79.0,78.99,119.0]
["binance-futures","SOLUSDT",1651968111209,16.0,79.0,78.99,172.0]
["binance-futures","SOLUSDT",1651968111248,14.0,79.0,78.99,549.0]
["binance-futures","SOLUSDT",1651968111351,4.0,79.0,78.99,549.0]
["binance-futures","SOLUSDT",1651968111381,3.0,79.0,78.99,549.0]
["binance-futures","SOLUSDT",1651968111450,3.0,79.0,78.99,525.0]
["binance-futures","SOLUSDT",1651968111521,3.0,79.0,78.99,545.0]
["binance-futures","SOLUSDT",1651968111692,1.0,79.0,78.99,545.0]
["binance-futures","SOLUSDT",1651968112016,1.0,79.0,78.99,549.0]
["binance-futures","SOLUSDT",1651968112215,1.0,79.0,78.99,529.0]
["binance-futures","SOLUSDT",1651968112389,1.0,79.0,78.99,526.0]
["binance-futures","SOLUSDT",1651968112415,1.0,79.0,78.99,551.0]
["binance-futures","SOLUSDT",1651968112527,136.0,79.0,78.99,222.0]
["binance-futures","SOLUSDT",1651968112565,241.0,79.0,78.99,53.0]
["binance-futures","SOLUSDT",1651968112602,324.0,79.0,78.99,53.0]
["binance-futures","SOLUSDT",1651968112629,404.0,79.0,78.99,53.0]
["binance-futures","SOLUSDT",1651968112668,382.0,79.0,78.99,53.0]
["binance-futures","SOLUSDT",1651968112839,338.0,79.0,78.99,53.0]
["binance-futures","SOLUSDT",1651968112872,299.0,79.0,78.99,57.0]
["binance-futures","SOLUSDT",1651968112911,280.0,79.0,78.99,57.0]
["binance-futures","SOLUSDT",1651968113026,162.0,79.0,78.99,57.0]
["binance-futures","SOLUSDT",1651968113060,121.0,79.0,78.99,57.0]
["binance-futures","SOLUSDT",1651968113095,121.0,79.0,78.99,59.0]
["binance-futures","SOLUSDT",1651968113128,121.0,79.0,78.99,78.0]
["binance-futures","SOLUSDT",1651968113195,203.0,79.0,78.99,22.0]
["binance-futures","SOLUSDT",1651968113228,251.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968113262,270.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968113298,155.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968113328,93.0,79.0,78.98,211.0]
["binance-futures","SOLUSDT",1651968113359,56.0,79.0,78.99,120.0]
["binance-futures","SOLUSDT",1651968113389,57.0,79.0,78.99,121.0]
["binance-futures","SOLUSDT",1651968113428,59.0,79.0,78.99,121.0]
["binance-futures","SOLUSDT",1651968113462,85.0,79.0,78.99,57.0]
["binance-futures","SOLUSDT",1651968113494,102.0,79.0,78.99,47.0]
["binance-futures","SOLUSDT",1651968113530,148.0,79.0,78.99,47.0]
["binance-futures","SOLUSDT",1651968113556,101.0,79.0,78.99,47.0]
["binance-futures","SOLUSDT",1651968113604,101.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968113787,101.0,79.0,78.99,82.0]
["binance-futures","SOLUSDT",1651968113819,101.0,79.0,78.99,121.0]
["binance-futures","SOLUSDT",1651968114237,99.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968114269,103.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968114310,122.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968114384,101.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968114402,113.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968114445,95.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968114476,92.0,79.0,78.99,88.0]
["binance-futures","SOLUSDT",1651968114503,97.0,79.0,78.99,88.0]
["binance-futures","SOLUSDT",1651968114545,99.0,79.0,78.99,88.0]
["binance-futures","SOLUSDT",1651968114625,154.0,79.0,78.99,88.0]
["binance-futures","SOLUSDT",1651968114670,99.0,79.0,78.99,88.0]
["binance-futures","SOLUSDT",1651968114891,99.0,79.0,78.99,107.0]
["binance-futures","SOLUSDT",1651968114926,97.0,79.0,78.99,146.0]
["binance-futures","SOLUSDT",1651968114995,80.0,79.0,78.99,146.0]
["binance-futures","SOLUSDT",1651968115038,80.0,79.0,78.99,121.0]
["binance-futures","SOLUSDT",1651968115252,79.0,79.0,78.99,194.0]
["binance-futures","SOLUSDT",1651968115275,79.0,79.0,78.99,121.0]
["binance-futures","SOLUSDT",1651968115356,80.0,79.0,78.99,121.0]
["binance-futures","SOLUSDT",1651968115415,81.0,79.0,78.99,121.0]
["binance-futures","SOLUSDT",1651968115613,110.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968115717,108.0,79.0,78.99,104.0]
["binance-futures","SOLUSDT",1651968115901,83.0,79.0,78.99,162.0]
["binance-futures","SOLUSDT",1651968115930,81.0,79.0,78.99,162.0]
["binance-futures","SOLUSDT",1651968116073,99.0,79.0,78.99,92.0]
["binance-futures","SOLUSDT",1651968116109,248.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968116142,252.0,79.0,78.99,50.0]
["binance-futures","SOLUSDT",1651968116174,221.0,79.0,78.99,114.0]
["binance-futures","SOLUSDT",1651968116216,221.0,79.0,78.99,30.0]
["binance-futures","SOLUSDT",1651968116246,288.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968116259,290.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968116312,288.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968116396,316.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968116583,297.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968116619,359.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968116650,297.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968117024,272.0,79.0,78.99,107.0]
["binance-futures","SOLUSDT",1651968117049,224.0,79.0,78.99,126.0]
["binance-futures","SOLUSDT",1651968117092,206.0,79.0,78.99,127.0]
["binance-futures","SOLUSDT",1651968117129,206.0,79.0,78.99,225.0]
["binance-futures","SOLUSDT",1651968117158,206.0,79.0,78.99,127.0]
["binance-futures","SOLUSDT",1651968117204,365.0,79.0,78.99,1.0]
["binance-futures","SOLUSDT",1651968117237,319.0,78.99,78.98,432.0]
["binance-futures","SOLUSDT",1651968117269,360.0,78.99,78.98,432.0]
["binance-futures","SOLUSDT",1651968117306,303.0,78.99,78.98,395.0]
["binance-futures","SOLUSDT",1651968117337,326.0,78.99,78.98,397.0]
["binance-futures","SOLUSDT",1651968117360,445.0,78.99,78.98,397.0]
["binance-futures","SOLUSDT",1651968117404,449.0,78.99,78.98,332.0]
["binance-futures","SOLUSDT",1651968117440,263.0,78.99,78.98,418.0]
["binance-futures","SOLUSDT",1651968117477,62.0,78.99,78.98,494.0]
["binance-futures","SOLUSDT",1651968117515,84.0,78.99,78.98,446.0]
["binance-futures","SOLUSDT",1651968117549,84.0,78.99,78.98,468.0]
["binance-futures","SOLUSDT",1651968117570,85.0,78.99,78.98,468.0]
["binance-futures","SOLUSDT",1651968117642,85.0,78.99,78.98,369.0]
["binance-futures","SOLUSDT",1651968117769,85.0,78.99,78.98,359.0]
["binance-futures","SOLUSDT",1651968117806,85.0,78.99,78.98,409.0]
["binance-futures","SOLUSDT",1651968118040,85.0,78.99,78.98,413.0]
["binance-futures","SOLUSDT",1651968118065,85.0,78.99,78.98,409.0]
["binance-futures","SOLUSDT",1651968118094,85.0,78.99,78.98,510.0]
["binance-futures","SOLUSDT",1651968118137,85.0,78.99,78.98,463.0]
["binance-futures","SOLUSDT",1651968118275,88.0,78.99,78.98,463.0]
["binance-futures","SOLUSDT",1651968118314,48.0,78.99,78.98,463.0]
["binance-futures","SOLUSDT",1651968118382,48.0,78.99,78.98,450.0]
["binance-futures","SOLUSDT",1651968118417,58.0,78.99,78.98,453.0]
["binance-futures","SOLUSDT",1651968118462,59.0,78.99,78.98,487.0]
["binance-futures","SOLUSDT",1651968118533,59.0,78.99,78.98,602.0]
["binance-futures","SOLUSDT",1651968118602,59.0,78.99,78.98,601.0]
["binance-futures","SOLUSDT",1651968118711,58.0,78.99,78.98,601.0]
["binance-futures","SOLUSDT",1651968118751,58.0,78.99,78.98,589.0]
["binance-futures","SOLUSDT",1651968118950,58.0,78.99,78.98,638.0]
["binance-futures","SOLUSDT",1651968118997,58.0,78.99,78.98,589.0]
["binance-futures","SOLUSDT",1651968119039,58.0,78.99,78.98,593.0]
["binance-futures","SOLUSDT",1651968119148,48.0,78.99,78.98,597.0]
["binance-futures","SOLUSDT",1651968119201,48.0,78.99,78.98,592.0]
["binance-futures","SOLUSDT",1651968119295,58.0,78.99,78.98,592.0]
["binance-futures","SOLUSDT",1651968119412,60.0,78.99,78.98,592.0]
["binance-futures","SOLUSDT",1651968119595,304.0,79.0,78.98,592.0]
["binance-futures","SOLUSDT",1651968119626,126.0,79.0,78.99,253.0]
["binance-futures","SOLUSDT",1651968119661,128.0,79.0,78.99,213.0]
["binance-futures","SOLUSDT",1651968119696,128.0,79.0,78.99,171.0]
["binance-futures","SOLUSDT",1651968119851,128.0,79.0,78.99,201.0]
["binance-futures","SOLUSDT",1651968120012,128.0,79.0,78.99,220.0]
["binance-futures","SOLUSDT",1651968120082,128.0,79.0,78.99,201.0]
["binance-futures","SOLUSDT",1651968120105,128.0,79.0,78.99,147.0]
["binance-futures","SOLUSDT",1651968120135,129.0,79.0,78.99,147.0]
["binance-futures","SOLUSDT",1651968120188,131.0,79.0,78.99,147.0]
["binance-futures","SOLUSDT",1651968120216,131.0,79.0,78.99,208.0]
["binance-futures","SOLUSDT",1651968120259,121.0,79.0,78.99,212.0]
["binance-futures","SOLUSDT",1651968120279,119.0,79.0,78.99,212.0]
["binance-futures","SOLUSDT",1651968120326,4.0,79.0,78.99,310.0]
["binance-futures","SOLUSDT",1651968120361,4.0,79.0,78.99,276.0]
["binance-futures","SOLUSDT",1651968120440,7.0,79.0,78.99,279.0]
["binance-futures","SOLUSDT",1651968120534,11.0,79.0,78.99,279.0]
["binance-futures","SOLUSDT",1651968120628,11.0,79.0,78.99,518.0]
["binance-futures","SOLUSDT",1651968120850,11.0,79.0,78.99,519.0]
["binance-futures","SOLUSDT",1651968121038,11.0,79.0,78.99,523.0]
["binance-futures","SOLUSDT",1651968121131,11.0,79.0,78.99,546.0]
["binance-futures","SOLUSDT",1651968121184,9.0,79.0,78.99,596.0]
["binance-futures","SOLUSDT",1651968121210,9.0,79.0,78.99,546.0]
["binance-futures","SOLUSDT",1651968121451,7.0,79.0,78.99,546.0]
["binance-futures","SOLUSDT",1651968121491,11.0,79.0,78.99,547.0]
["binance-futures","SOLUSDT",1651968121535,15.0,79.0,78.99,547.0]
["binance-futures","SOLUSDT",1651968121598,15.0,79.0,78.99,543.0]
["binance-futures","SOLUSDT",1651968121662,15.0,79.0,78.99,542.0]
["binance-futures","SOLUSDT",1651968121687,15.0,79.0,78.99,544.0]
["binance-futures","SOLUSDT",1651968121731,15.0,79.0,78.99,546.0]
["binance-futures","SOLUSDT",1651968121836,55.0,79.0,78.99,516.0]
["binance-futures","SOLUSDT",1651968121900,55.0,79.0,78.99,478.0]
["binance-futures","SOLUSDT",1651968121937,55.0,79.0,78.99,420.0]
["binance-futures","SOLUSDT",1651968121975,55.0,79.0,78.99,421.0]
["binance-futures","SOLUSDT",1651968122042,55.0,79.0,78.99,422.0]
["binance-futures","SOLUSDT",1651968122084,55.0,79.0,78.99,480.0]
["binance-futures","SOLUSDT",1651968122129,112.0,79.0,78.99,439.0]
["binance-futures","SOLUSDT",1651968122160,55.0,79.0,78.99,439.0]
["binance-futures","SOLUSDT",1651968122212,29.0,79.0,78.99,496.0]
["binance-futures","SOLUSDT",1651968122244,7.0,79.0,78.99,497.0]
["binance-futures","SOLUSDT",1651968122460,7.0,79.0,78.99,528.0]
["binance-futures","SOLUSDT",1651968122496,16.0,79.0,78.99,528.0]
["binance-futures","SOLUSDT",1651968122530,16.0,79.0,78.99,529.0]
["binance-futures","SOLUSDT",1651968122562,24.0,79.0,78.99,529.0]
["binance-futures","SOLUSDT",1651968122596,25.0,79.0,78.99,529.0]
["binance-futures","SOLUSDT",1651968122798,25.0,79.0,78.99,530.0]
["binance-futures","SOLUSDT",1651968122871,5.0,79.0,78.99,530.0]
["binance-futures","SOLUSDT",1651968122901,5.0,79.0,78.99,535.0]
["binance-futures","SOLUSDT",1651968122936,5.0,79.0,78.99,591.0]
["binance-futures","SOLUSDT",1651968122967,5.0,79.0,78.99,552.0]
["binance-futures","SOLUSDT",1651968123039,5.0,79.0,78.99,556.0]
["binance-futures","SOLUSDT",1651968123070,53.0,79.01,79.0,215.0]
["binance-futures","SOLUSDT",1651968123095,7.0,79.01,79.0,217.0]
["binance-futures","SOLUSDT",1651968123129,7.0,79.01,79.0,218.0]
["binance-futures","SOLUSDT",1651968123165,8.0,79.01,79.0,218.0]
["binance-futures","SOLUSDT",1651968123234,9.0,79.01,79.0,218.0]
["binance-futures","SOLUSDT",1651968123368,9.0,79.01,79.0,245.0]
["binance-futures","SOLUSDT",1651968123396,105.0,79.01,79.0,220.0]
["binance-futures","SOLUSDT",1651968123456,107.0,79.01,79.0,220.0]
["binance-futures","SOLUSDT",1651968123515,120.0,79.01,79.0,220.0]
["binance-futures","SOLUSDT",1651968123585,52.0,79.01,79.0,220.0]
["binance-futures","SOLUSDT",1651968123619,24.0,79.01,79.0,265.0]
["binance-futures","SOLUSDT",1651968123655,24.0,79.01,79.0,298.0]
["binance-futures","SOLUSDT",1651968123757,24.0,79.01,79.0,286.0]
["binance-futures","SOLUSDT",1651968123887,19.0,79.01,79.0,480.0]
["binance-futures","SOLUSDT",1651968123920,17.0,79.01,79.0,512.0]
["binance-futures","SOLUSDT",1651968124001,17.0,79.01,79.0,465.0]
["binance-futures","SOLUSDT",1651968124035,17.0,79.01,79.0,519.0]
["binance-futures","SOLUSDT",1651968124073,17.0,79.01,79.0,524.0]
["binance-futures","SOLUSDT",1651968124117,17.0,79.01,79.0,528.0]
["binance-futures","SOLUSDT",1651968124150,17.0,79.01,79.0,576.0]
["binance-futures","SOLUSDT",1651968124181,17.0,79.01,79.0,528.0]
["binance-futures","SOLUSDT",1651968124210,17.0,79.01,79.0,529.0]
["binance-futures","SOLUSDT",1651968124542,18.0,79.01,79.0,529.0]
["binance-futures","SOLUSDT",1651968124699,18.0,79.01,79.0,530.0]
["binance-futures","SOLUSDT",1651968124772,28.0,79.01,79.0,444.0]
["binance-futures","SOLUSDT",1651968124804,28.0,79.01,79.0,425.0]
["binance-futures","SOLUSDT",1651968124842,28.0,79.01,79.0,417.0]
["binance-futures","SOLUSDT",1651968124866,28.0,79.01,79.0,413.0]
["binance-futures","SOLUSDT",1651968124938,28.0,79.01,79.0,414.0]
["binance-futures","SOLUSDT",1651968125014,28.0,79.01,79.0,434.0]
["binance-futures","SOLUSDT",1651968125053,28.0,79.01,79.0,439.0]
["binance-futures","SOLUSDT",1651968125120,28.0,79.01,79.0,409.0]
["binance-futures","SOLUSDT",1651968125147,28.0,79.01,79.0,407.0]
["binance-futures","SOLUSDT",1651968125190,166.0,79.03,79.01,338.0]
["binance-futures","SOLUSDT",1651968125218,691.0,79.04,79.03,401.0]
["binance-futures","SOLUSDT",1651968125247,377.0,79.04,79.03,560.0]
["binance-futures","SOLUSDT",1651968125275,377.0,79.04,79.03,523.0]
["binance-futures","SOLUSDT",1651968125307,300.0,79.04,79.03,523.0]
["binance-futures","SOLUSDT",1651968125382,300.0,79.04,79.03,529.0]
["binance-futures","SOLUSDT",1651968125418,281.0,79.04,79.03,531.0]
["binance-futures","SOLUSDT",1651968125450,275.0,79.04,79.03,531.0]
["binance-futures","SOLUSDT",1651968125551,281.0,79.04,79.03,583.0]
["binance-futures","SOLUSDT",1651968125587,281.0,79.04,79.03,600.0]
["binance-futures","SOLUSDT",1651968125717,281.0,79.04,79.03,499.0]
["binance-futures","SOLUSDT",1651968125750,281.0,79.04,79.03,500.0]
["binance-futures","SOLUSDT",1651968125786,281.0,79.04,79.03,501.0]
["binance-futures","SOLUSDT",1651968125821,281.0,79.04,79.03,546.0]
["binance-futures","SOLUSDT",1651968125855,281.0,79.04,79.03,501.0]
["binance-futures","SOLUSDT",1651968125935,275.0,79.04,79.03,558.0]
["binance-futures","SOLUSDT",1651968125969,275.0,79.04,79.03,502.0]
["binance-futures","SOLUSDT",1651968126000,275.0,79.04,79.03,487.0]
["binance-futures","SOLUSDT",1651968126027,275.0,79.04,79.03,533.0]
["binance-futures","SOLUSDT",1651968126065,275.0,79.04,79.03,487.0]
["binance-futures","SOLUSDT",1651968126133,275.0,79.04,79.03,535.0]
["binance-futures","SOLUSDT",1651968126171,275.0,79.04,79.03,487.0]
["binance-futures","SOLUSDT",1651968126202,275.0,79.04,79.03,605.0]
["binance-futures","SOLUSDT",1651968126232,275.0,79.04,79.03,744.0]
["binance-futures","SOLUSDT",1651968126268,288.0,79.04,79.03,601.0]
["binance-futures","SOLUSDT",1651968126300,294.0,79.04,79.03,601.0]
["binance-futures","SOLUSDT",1651968126343,294.0,79.04,79.03,640.0]
["binance-futures","SOLUSDT",1651968126384,295.0,79.04,79.03,582.0]
["binance-futures","SOLUSDT",1651968126410,295.0,79.04,79.03,601.0]
["binance-futures","SOLUSDT",1651968126450,295.0,79.04,79.03,640.0]
["binance-futures","SOLUSDT",1651968126521,336.0,79.04,79.03,697.0]
["binance-futures","SOLUSDT",1651968126555,329.0,79.04,79.03,642.0]
["binance-futures","SOLUSDT",1651968126586,329.0,79.04,79.03,667.0]
["binance-futures","SOLUSDT",1651968126623,329.0,79.04,79.03,710.0]
["binance-futures","SOLUSDT",1651968126657,329.0,79.04,79.03,667.0]
["binance-futures","SOLUSDT",1651968126691,329.0,79.04,79.03,748.0]
["binance-futures","SOLUSDT",1651968126719,329.0,79.04,79.03,800.0]
["binance-futures","SOLUSDT",1651968126755,252.0,79.05,79.03,748.0]
["binance-futures","SOLUSDT",1651968126782,2.0,79.05,79.04,697.0]
["binance-futures","SOLUSDT",1651968126820,1.0,79.05,79.04,697.0]
["binance-futures","SOLUSDT",1651968126852,296.0,79.06,79.05,70.0]
["binance-futures","SOLUSDT",1651968126882,302.0,79.06,79.05,130.0]
["binance-futures","SOLUSDT",1651968126912,302.0,79.06,79.05,122.0]
["binance-futures","SOLUSDT",1651968126984,280.0,79.06,79.05,122.0]
["binance-futures","SOLUSDT",1651968127022,280.0,79.06,79.05,65.0]
["binance-futures","SOLUSDT",1651968127054,262.0,79.06,79.05,98.0]
["binance-futures","SOLUSDT",1651968127082,262.0,79.06,79.05,61.0]
["binance-futures","SOLUSDT",1651968127172,262.0,79.06,79.05,79.0]
["binance-futures","SOLUSDT",1651968127211,263.0,79.06,79.05,104.0]
["binance-futures","SOLUSDT",1651968127250,263.0,79.06,79.05,143.0]
["binance-futures","SOLUSDT",1651968127282,263.0,79.06,79.05,149.0]
["binance-futures","SOLUSDT",1651968127317,263.0,79.06,79.05,125.0]
["binance-futures","SOLUSDT",1651968127351,263.0,79.06,79.05,67.0]
["binance-futures","SOLUSDT",1651968127381,263.0,79.06,79.05,108.0]
["binance-futures","SOLUSDT",1651968127489,263.0,79.06,79.05,167.0]
["binance-futures","SOLUSDT",1651968127526,263.0,79.06,79.05,290.0]
["binance-futures","SOLUSDT",1651968127559,263.0,79.06,79.05,324.0]
["binance-futures","SOLUSDT",1651968127590,263.0,79.06,79.05,296.0]
["binance-futures","SOLUSDT",1651968127625,263.0,79.06,79.05,238.0]
["binance-futures","SOLUSDT",1651968127651,286.0,79.06,79.05,81.0]
["binance-futures","SOLUSDT",1651968127670,115.0,79.05,79.04,520.0]
["binance-futures","SOLUSDT",1651968127692,167.0,79.05,79.04,492.0]
["binance-futures","SOLUSDT",1651968127717,571.0,79.05,79.04,238.0]
["binance-futures","SOLUSDT",1651968127747,590.0,79.05,79.03,504.0]
["binance-futures","SOLUSDT",1651968127775,238.0,79.04,79.03,504.0]
["binance-futures","SOLUSDT",1651968127805,1004.0,79.04,79.03,4.0]
["binance-futures","SOLUSDT",1651968127838,998.0,79.04,79.02,301.0]
["binance-futures","SOLUSDT",1651968127868,194.0,79.03,79.02,79.0]
["binance-futures","SOLUSDT",1651968127903,138.0,79.03,79.02,3.0]
["binance-futures","SOLUSDT",1651968127924,779.0,79.03,79.02,3.0]
["binance-futures","SOLUSDT",1651968127960,708.0,79.03,79.02,3.0]
["binance-futures","SOLUSDT",1651968128002,769.0,79.03,79.02,10.0]
["binance-futures","SOLUSDT",1651968128039,868.0,79.03,79.02,1.0]
["binance-futures","SOLUSDT",1651968128085,878.0,79.03,79.02,1.0]
["binance-futures","SOLUSDT",1651968128111,970.0,79.03,79.02,50.0]
["binance-futures","SOLUSDT",1651968128163,981.0,79.03,79.02,1.0]
["binance-futures","SOLUSDT",1651968128219,1033.0,79.03,79.02,2.0]
["binance-futures","SOLUSDT",1651968128260,976.0,79.03,79.02,1.0]
["binance-futures","SOLUSDT",1651968128295,965.0,79.03,79.02,1.0]
["binance-futures","SOLUSDT",1651968128332,1014.0,79.03,79.02,1.0]
["binance-futures","SOLUSDT",1651968128365,945.0,79.03,79.02,1.0]
["binance-futures","SOLUSDT",1651968128398,546.0,79.03,79.02,1.0]
["binance-futures","SOLUSDT",1651968128428,560.0,79.03,79.02,11.0]
["binance-futures","SOLUSDT",1651968128459,502.0,79.03,79.02,11.0]
["binance-futures","SOLUSDT",1651968128494,502.0,79.03,79.02,13.0]
["binance-futures","SOLUSDT",1651968128535,547.0,79.03,79.02,13.0]
["binance-futures","SOLUSDT",1651968128570,549.0,79.03,79.02,13.0]
["binance-futures","SOLUSDT",1651968128677,671.0,79.03,79.02,13.0]
["binance-futures","SOLUSDT",1651968128710,527.0,79.03,79.02,69.0]
["binance-futures","SOLUSDT",1651968128742,480.0,79.03,79.02,69.0]
["binance-futures","SOLUSDT",1651968128771,461.0,79.03,79.02,69.0]
["binance-futures","SOLUSDT",1651968128807,461.0,79.03,79.02,16.0]
["binance-futures","SOLUSDT",1651968128840,83.0,79.02,79.01,367.0]
["binance-futures","SOLUSDT",1651968128870,59.0,79.02,79.01,363.0]
["binance-futures","SOLUSDT",1651968128906,17.0,79.03,79.02,310.0]
["binance-futures","SOLUSDT",1651968128941,17.0,79.03,79.02,335.0]
["binance-futures","SOLUSDT",1651968128998,47.0,79.03,79.02,335.0]
["binance-futures","SOLUSDT",1651968129081,48.0,79.03,79.02,325.0]
["binance-futures","SOLUSDT",1651968129109,54.0,79.03,79.02,325.0]
["binance-futures","SOLUSDT",1651968129145,82.0,79.03,79.02,325.0]
["binance-futures","SOLUSDT",1651968129179,82.0,79.03,79.02,202.0]
["binance-futures","SOLUSDT",1651968129215,82.0,79.03,79.02,177.0]
["binance-futures","SOLUSDT",1651968129246,149.0,79.03,79.02,154.0]
["binance-futures","SOLUSDT",1651968129272,276.0,79.02,79.01,222.0]
["binance-futures","SOLUSDT",1651968129308,267.0,79.02,79.01,148.0]
["binance-futures","SOLUSDT",1651968129339,262.0,79.02,79.01,205.0]
["binance-futures","SOLUSDT",1651968129375,262.0,79.02,79.01,310.0]
["binance-futures","SOLUSDT",1651968129405,252.0,79.02,79.01,252.0]
["binance-futures","SOLUSDT",1651968129444,273.0,79.02,79.01,234.0]
["binance-futures","SOLUSDT",1651968129476,298.0,79.02,79.01,234.0]
["binance-futures","SOLUSDT",1651968129520,353.0,79.02,79.01,234.0]
["binance-futures","SOLUSDT",1651968129542,289.0,79.02,79.01,234.0]
["binance-futures","SOLUSDT",1651968129586,308.0,79.02,79.01,234.0]
["binance-futures","SOLUSDT",1651968129651,308.0,79.02,79.01,274.0]
["binance-futures","SOLUSDT",1651968129672,308.0,79.02,79.01,293.0]
["binance-futures","SOLUSDT",1651968129728,303.0,79.02,79.01,293.0]
["binance-futures","SOLUSDT",1651968129803,182.0,79.02,79.01,294.0]
["binance-futures","SOLUSDT",1651968129834,113.0,79.02,79.01,344.0]
["binance-futures","SOLUSDT",1651968129863,78.0,79.02,79.01,321.0]
["binance-futures","SOLUSDT",1651968130014,82.0,79.02,79.01,321.0]
["binance-futures","SOLUSDT",1651968130057,78.0,79.02,79.01,321.0]
["binance-futures","SOLUSDT",1651968130128,78.0,79.02,79.01,322.0]
["binance-futures","SOLUSDT",1651968130280,78.0,79.02,79.01,445.0]
["binance-futures","SOLUSDT",1651968130377,78.0,79.02,79.01,387.0]
["binance-futures","SOLUSDT",1651968130460,78.0,79.02,79.01,445.0]
["binance-futures","SOLUSDT",1651968130522,85.0,79.02,79.01,448.0]
["binance-futures","SOLUSDT",1651968130563,88.0,79.02,79.01,448.0]
["binance-futures","SOLUSDT",1651968130702,70.0,79.02,79.01,448.0]
["binance-futures","SOLUSDT",1651968130744,70.0,79.02,79.01,451.0]
["binance-futures","SOLUSDT",1651968130808,70.0,79.02,79.01,454.0]
["binance-futures","SOLUSDT",1651968130846,88.0,79.02,79.01,454.0]
["binance-futures","SOLUSDT",1651968131085,79.0,79.02,79.01,421.0]
["binance-futures","SOLUSDT",1651968131119,139.0,79.02,79.01,363.0]
["binance-futures","SOLUSDT",1651968131146,159.0,79.02,79.01,263.0]
["binance-futures","SOLUSDT",1651968131221,210.0,79.02,79.01,263.0]
["binance-futures","SOLUSDT",1651968131257,160.0,79.02,79.01,263.0]
["binance-futures","SOLUSDT",1651968131296,158.0,79.02,79.01,321.0]
["binance-futures","SOLUSDT",1651968131340,158.0,79.02,79.01,298.0]
["binance-futures","SOLUSDT",1651968131375,151.0,79.02,79.01,259.0]
["binance-futures","SOLUSDT",1651968131403,152.0,79.02,79.01,259.0]
["binance-futures","SOLUSDT",1651968131448,154.0,79.02,79.01,261.0]
["binance-futures","SOLUSDT",1651968131536,144.0,79.02,79.01,261.0]
["binance-futures","SOLUSDT",1651968131604,142.0,79.02,79.01,280.0]
["binance-futures","SOLUSDT",1651968131639,101.0,79.02,79.01,346.0]
["binance-futures","SOLUSDT",1651968131680,57.0,79.02,79.01,348.0]
["binance-futures","SOLUSDT",1651968131719,57.0,79.02,79.01,403.0]
["binance-futures","SOLUSDT",1651968131756,57.0,79.02,79.01,354.0]
["binance-futures","SOLUSDT",1651968131823,57.0,79.02,79.01,401.0]
["binance-futures","SOLUSDT",1651968131858,57.0,79.02,79.01,354.0]
["binance-futures","SOLUSDT",1651968131919,57.0,79.02,79.01,412.0]
["binance-futures","SOLUSDT",1651968131953,57.0,79.02,79.01,355.0]
["binance-futures","SOLUSDT",1651968131993,185.0,79.03,79.02,145.0]
["binance-futures","SOLUSDT",1651968132021,174.0,79.03,79.02,273.0]
["binance-futures","SOLUSDT",1651968132052,174.0,79.03,79.02,99.0]
["binance-futures","SOLUSDT",1651968132122,195.0,79.03,79.02,58.0]
["binance-futures","SOLUSDT",1651968132155,280.0,79.02,79.01,61.0]
["binance-futures","SOLUSDT",1651968132186,228.0,79.02,79.01,61.0]
["binance-futures","SOLUSDT",1651968132218,160.0,79.02,79.01,61.0]
["binance-futures","SOLUSDT",1651968132251,122.0,79.02,79.01,77.0]
["binance-futures","SOLUSDT",1651968132280,141.0,79.02,79.01,45.0]
["binance-futures","SOLUSDT",1651968132313,182.0,79.02,79.01,45.0]
["binance-futures","SOLUSDT",1651968132351,143.0,79.02,79.01,45.0]
["binance-futures","SOLUSDT",1651968132422,143.0,79.02,79.01,46.0]
["binance-futures","SOLUSDT",1651968132496,60.0,79.02,79.01,46.0]
["binance-futures","SOLUSDT",1651968132557,29.0,79.02,79.01,71.0]
["binance-futures","SOLUSDT",1651968132613,9.0,79.02,79.01,71.0]
["binance-futures","SOLUSDT",1651968132670,9.0,79.02,79.01,109.0]
["binance-futures","SOLUSDT",1651968132728,39.0,79.02,79.01,158.0]
["binance-futures","SOLUSDT",1651968132819,37.0,79.02,79.01,218.0]
["binance-futures","SOLUSDT",1651968132847,5.0,79.02,79.01,173.0]
["binance-futures","SOLUSDT",1651968132895,3.0,79.02,79.01,173.0]
["binance-futures","SOLUSDT",1651968132963,3.0,79.02,79.01,115.0]
["binance-futures","SOLUSDT",1651968133074,2.0,79.02,79.01,115.0]
["binance-futures","SOLUSDT",1651968133131,2.0,79.02,79.01,116.0]
["binance-futures","SOLUSDT",1651968133190,2.0,79.02,79.01,165.0]
["binance-futures","SOLUSDT",1651968133244,12.0,79.02,79.01,191.0]
["binance-futures","SOLUSDT",1651968133299,12.0,79.02,79.01,172.0]
["binance-futures","SOLUSDT",1651968133352,12.0,79.02,79.01,165.0]
["binance-futures","SOLUSDT",1651968133407,204.0,79.03,79.01,165.0]
["binance-futures","SOLUSDT",1651968133473,30.0,79.02,79.01,139.0]
["binance-futures","SOLUSDT",1651968133538,117.0,79.03,79.01,263.0]
["binance-futures","SOLUSDT",1651968133567,56.0,79.03,79.01,263.0]
["binance-futures","SOLUSDT",1651968133608,4.0,79.02,79.01,205.0]
["binance-futures","SOLUSDT",1651968166710,379.0,79.01,79.0,50.0]
["binance-futures","SOLUSDT",1651968189916,23.0,78.91,78.9,385.0]
["binance-futures","SOLUSDT",1651968215874,262.0,78.83,78.82,7.0]
["binance-futures","SOLUSDT",1651968275743,451.0,78.88,78.85,210.0]
["binance-futures","SOLUSDT",1651968304258,155.0,78.88,78.87,117.0]
["binance-futures","SOLUSDT",1651968328975,647.0,78.94,78.93,75.0]
["binance-futures","SOLUSDT",1651968400338,10.0,78.82,78.81,257.0]
["binance-futures","SOLUSDT",1651968430210,127.0,78.86,78.84,206.0]
["binance-futures","SOLUSDT",1651968457932,8.0,78.99,78.98,717.0]
["binance-futures","SOLUSDT",1651968485062,218.0,79.03,79.02,78.0]
["binance-futures","SOLUSDT",1651968548410,188.0,79.15,79.14,126.0]
["binance-futures","SOLUSDT",1651968575633,93.0,79.11,79.1,48.0]
["binance-futures","SOLUSDT",1651968600777,72.0,79.23,79.22,138.0]
["binance-futures","SOLUSDT",1651968659784,3.0,79.1,79.09,288.0]
["binance-futures","SOLUSDT",1651968689881,493.0,79.08,79.07,20.0]
["binance-futures","SOLUSDT",1651968725878,713.0,79.02,79.01,79.0]
["binance-futures","SOLUSDT",1651968806923,616.0,79.08,79.07,10.0]
["binance-futures","SOLUSDT",1651968835729,203.0,79.0,78.99,63.0]
["binance-futures","SOLUSDT",1651968870765,16.0,78.95,78.94,315.0]
["binance-futures","SOLUSDT",1651968904145,393.0,78.95,78.94,34.0]
["binance-futures","SOLUSDT",1651968975048,655.0,78.91,78.9,114.0]
["binance-futures","SOLUSDT",1651969009890,9.0,78.78,78.77,228.0]
["binance-futures","SOLUSDT",1651969038128,320.0,78.84,78.83,97.0]
["binance-futures","SOLUSDT",1651969121832,246.0,78.79,78.78,59.0]
["binance-futures","SOLUSDT",1651969144072,36.0,78.81,78.8,570.0]
["binance-futures","SOLUSDT",1651969168618,327.0,78.69,78.68,23.0]
["binance-futures","SOLUSDT",1651969240355,222.0,78.63,78.61,412.0]
["binance-futures","SOLUSDT",1651969263218,24.0,78.61,78.6,291.0]
["binance-futures","SOLUSDT",1651969289535,124.0,78.51,78.5,932.0]
["binance-futures","SOLUSDT",1651969352334,30.0,78.63,78.62,849.0]
["binance-futures","SOLUSDT",1651969379347,23.0,78.82,78.81,292.0]
["binance-futures","SOLUSDT",1651969407548,234.0,78.88,78.87,51.0]
["binance-futures","SOLUSDT",1651969432683,408.0,78.83,78.82,15.0]
["binance-futures","SOLUSDT",1651969507666,125.0,78.75,78.74,90.0]
["binance-futures","SOLUSDT",1651969540258,6.0,78.81,78.8,405.0]
["binance-futures","SOLUSDT",1651969567646,125.0,78.83,78.82,459.0]
["binance-futures","SOLUSDT",1651969635132,83.0,78.86,78.85,107.0]
["binance-futures","SOLUSDT",1651969665013,19.0,78.77,78.76,363.0]
["binance-futures","SOLUSDT",1651969691619,7.0,78.83,78.82,484.0]
["binance-futures","SOLUSDT",1651969727273,332.0,78.87,78.86,189.0]
["binance-futures","SOLUSDT",1651969800408,333.0,78.79,78.78,92.0]
["binance-futures","SOLUSDT",1651969827678,377.0,78.77,78.75,406.0]
["binance-futures","SOLUSDT",1651969897968,1.0,78.71,78.7,1164.0]
["binance-futures","SOLUSDT",1651969930267,50.0,78.78,78.77,565.0]
["binance-futures","SOLUSDT",1651969965324,863.0,78.74,78.73,43.0]
["binance-futures","SOLUSDT",1651969994822,14.0,78.7,78.69,369.0]
["binance-futures","SOLUSDT",1651970075485,240.0,78.62,78.61,107.0]
["binance-futures","SOLUSDT",1651970118708,539.0,78.67,78.66,8.0]
["binance-futures","SOLUSDT",1651970144607,46.0,78.67,78.66,249.0]
["binance-futures","SOLUSDT",1651970220955,16.0,78.73,78.72,426.0]
["binance-futures","SOLUSDT",1651970244291,150.0,78.9,78.89,219.0]
["binance-futures","SOLUSDT",1651970269621,306.0,78.97,78.96,3.0]
["binance-futures","SOLUSDT",1651970345341,124.0,78.81,78.8,1045.0]
["binance-futures","SOLUSDT",1651970379438,33.0,78.76,78.75,249.0]
["binance-futures","SOLUSDT",1651970412132,35.0,78.69,78.68,407.0]
["binance-futures","SOLUSDT",1651970457740,1.0,78.6,78.59,897.0]
["binance-futures","SOLUSDT",1651970503331,85.0,78.61,78.6,438.0]
["binance-futures","SOLUSDT",1651970534469,548.0,78.6,78.59,7.0]
["binance-futures","SOLUSDT",1651970561195,32.0,78.55,78.54,324.0]
["binance-futures","SOLUSDT",1651970629737,216.0,78.54,78.53,106.0]
["binance-futures","SOLUSDT",1651970662518,483.0,78.53,78.52,4.0]
["binance-futures","SOLUSDT",1651970698018,11.0,78.53,78.52,532.0]
["binance-futures","SOLUSDT",1651970764449,308.0,78.77,78.76,47.0]
["binance-futures","SOLUSDT",1651970774594,39.0,78.76,78.75,408.0]
["binance-futures","SOLUSDT",1651970823022,494.0,78.84,78.83,429.0]
["binance-futures","SOLUSDT",1651970889110,1.0,78.83,78.82,160.0]
["binance-futures","SOLUSDT",1651970918002,30.0,78.7,78.69,282.0]
["binance-futures","SOLUSDT",1651970945052,167.0,78.73,78.72,145.0]
["binance-futures","SOLUSDT",1651970979959,8.0,78.56,78.55,1.0]
["binance-futures","SOLUSDT",1651971055424,1.0,78.52,78.51,236.0]
["binance-futures","SOLUSDT",1651971081987,7.0,78.58,78.57,345.0]
["binance-futures","SOLUSDT",1651971139210,21.0,78.61,78.6,538.0]
["binance-futures","SOLUSDT",1651971189190,339.0,78.55,78.54,16.0]
["binance-futures","SOLUSDT",1651971218919,121.0,78.5,78.49,398.0]
["binance-futures","SOLUSDT",1651971242700,458.0,78.44,78.43,18.0]
["binance-futures","SOLUSDT",1651971303422,1.0,78.43,78.42,337.0]
["binance-futures","SOLUSDT",1651971327986,200.0,78.39,78.38,152.0]
["binance-futures","SOLUSDT",1651971357857,7.0,78.4,78.39,225.0]
["binance-futures","SOLUSDT",1651971428685,174.0,78.43,78.42,26.0]
["binance-futures","SOLUSDT",1651971444144,566.0,78.34,78.33,1.0]
["binance-futures","SOLUSDT",1651971485593,136.0,78.3,78.29,21.0]
["binance-futures","SOLUSDT",1651971517739,126.0,78.29,78.28,43.0]
["binance-futures","SOLUSDT",1651971584066,30.0,78.38,78.37,364.0]
["binance-futures","SOLUSDT",1651971612680,114.0,78.45,78.43,46.0]
["binance-futures","SOLUSDT",1651971638234,9.0,78.47,78.46,769.0]
["binance-futures","SOLUSDT",1651971704403,345.0,78.62,78.61,190.0]
["binance-futures","SOLUSDT",1651971745933,262.0,78.63,78.62,113.0]
["binance-futures","SOLUSDT",1651971757502,268.0,78.58,78.57,155.0]
["binance-futures","SOLUSDT",1651971843765,569.0,78.51,78.5,91.0]
["binance-futures","SOLUSDT",1651971872262,1.0,78.63,78.62,700.0]
["binance-futures","SOLUSDT",1651971903450,113.0,78.62,78.61,29.0]
["binance-futures","SOLUSDT",1651971927734,22.0,78.72,78.71,218.0]
["binance-futures","SOLUSDT",1651971999363,31.0,78.76,78.75,519.0]
["binance-futures","SOLUSDT",1651972030437,211.0,78.7,78.69,39.0]
["binance-futures","SOLUSDT",1651972083157,1303.0,78.61,78.6,36.0]
["binance-futures","SOLUSDT",1651972133751,1.0,78.57,78.56,285.0]
["binance-futures","SOLUSDT",1651972159484,124.0,78.64,78.63,28.0]
["binance-futures","SOLUSDT",1651972190613,164.0,78.59,78.58,20.0]
["binance-futures","SOLUSDT",1651972261219,56.0,78.46,78.45,294.0]
["binance-futures","SOLUSDT",1651972292853,164.0,78.54,78.53,67.0]
["binance-futures","SOLUSDT",1651972324546,120.0,78.55,78.54,69.0]
["binance-futures","SOLUSDT",1651972400869,376.0,78.6,78.59,190.0]
["binance-futures","SOLUSDT",1651972408657,574.0,78.61,78.6,42.0]
["binance-futures","SOLUSDT",1651972469296,1.0,78.62,78.61,380.0]
["binance-futures","SOLUSDT",1651972502804,16.0,78.65,78.64,370.0]
["binance-futures","SOLUSDT",1651972577526,208.0,78.51,78.5,25.0]
["binance-futures","SOLUSDT",1651972607965,185.0,78.44,78.43,43.0]
["binance-futures","SOLUSDT",1651972636090,486.0,78.38,78.37,14.0]
["binance-futures","SOLUSDT",1651972702617,220.0,78.2,78.19,1.0]
["binance-futures","SOLUSDT",1651972727636,11.0,78.17,78.16,529.0]
["binance-futures","SOLUSDT",1651972786671,707.0,78.18,78.17,103.0]
["binance-futures","SOLUSDT",1651972826316,320.0,78.14,78.13,21.0]
["binance-futures","SOLUSDT",1651972853434,1.0,78.1,78.09,218.0]
["binance-futures","SOLUSDT",1651972876708,8.0,78.02,78.01,339.0]
["binance-futures","SOLUSDT",1651972938318,371.0,78.07,78.06,48.0]
["binance-futures","SOLUSDT",1651972964167,26.0,78.09,78.08,128.0]
["binance-futures","SOLUSDT",1651972994835,131.0,78.13,78.12,120.0]
["binance-futures","SOLUSDT",1651973022412,311.0,78.13,78.12,147.0]
["binance-futures","SOLUSDT",1651973082166,10.0,78.26,78.25,237.0]
["binance-futures","SOLUSDT",1651973119457,483.0,78.25,78.24,199.0]
["binance-futures","SOLUSDT",1651973149977,58.0,78.24,78.23,332.0]
["binance-futures","SOLUSDT",1651973220070,156.0,78.37,78.36,18.0]
["binance-futures","SOLUSDT",1651973246060,208.0,78.3,78.29,439.0]
["binance-futures","SOLUSDT",1651973280266,234.0,78.29,78.28,8.0]
["binance-futures","SOLUSDT",1651973362769,421.0,78.32,78.31,12.0]
["binance-futures","SOLUSDT",1651973397161,278.0,78.33,78.32,1.0]
["binance-futures","SOLUSDT",1651973417822,73.0,78.34,78.33,189.0]
["binance-futures","SOLUSDT",1651973499952,390.0,78.15,78.14,97.0]
["binance-futures","SOLUSDT",1651973529327,749.0,78.12,78.11,35.0]
["binance-futures","SOLUSDT",1651973559187,605.0,78.03,78.02,1.0]
["binance-futures","SOLUSDT",1651973585140,153.0,78.03,78.02,63.0]
["binance-futures","SOLUSDT",1651973656478,203.0,78.23,78.22,70.0]
["binance-futures","SOLUSDT",1651973683057,308.0,78.31,78.3,19.0]
["binance-futures","SOLUSDT",1651973712458,2839.0,78.25,78.24,35.0]
["binance-futures","SOLUSDT",1651973787128,5.0,78.23,78.22,139.0]
["binance-futures","SOLUSDT",1651973826823,553.0,78.19,78.18,6.0]
["binance-futures","SOLUSDT",1651973860088,424.0,78.23,78.22,40.0]
["binance-futures","SOLUSDT",1651973942067,176.0,78.26,78.25,114.0]
["binance-futures","SOLUSDT",1651973973494,355.0,78.2,78.19,18.0]
["binance-futures","SOLUSDT",1651974012481,461.0,78.17,78.16,19.0]
["binance-futures","SOLUSDT",1651974042372,67.0,78.08,78.07,200.0]
["binance-futures","SOLUSDT",1651974127930,516.0,78.2,78.19,34.0]
["binance-futures","SOLUSDT",1651974155636,220.0,78.25,78.24,418.0]
["binance-futures","SOLUSDT",1651974185728,231.0,78.26,78.25,23.0]
["binance-futures","SOLUSDT",1651974255782,25.0,78.26,78.25,287.0]
["binance-futures","SOLUSDT",1651974287197,344.0,78.11,78.1,155.0]
["binance-futures","SOLUSDT",1651974316689,100.0,78.08,78.07,90.0]
["binance-futures","SOLUSDT",1651974395921,242.0,78.14,78.13,11.0]
["binance-futures","SOLUSDT",1651974425067,55.0,78.13,78.12,141.0]
["binance-futures","SOLUSDT",1651974460190,68.0,78.02,78.01,108.0]
["binance-futures","SOLUSDT",1651974521814,177.0,77.87,77.86,186.0]
["binance-futures","SOLUSDT",1651974547211,436.0,77.72,77.71,97.0]
["binance-futures","SOLUSDT",1651974570518,204.0,77.67,77.66,17.0]
["binance-futures","SOLUSDT",1651974592578,90.0,77.76,77.75,123.0]
["binance-futures","SOLUSDT",1651974653129,348.0,77.78,77.77,8.0]
["binance-futures","SOLUSDT",1651974678331,18.0,77.71,77.7,181.0]
["binance-futures","SOLUSDT",1651974704685,11.0,77.48,77.44,166.0]
["binance-futures","SOLUSDT",1651974768487,22.0,77.65,77.64,413.0]
["binance-futures","SOLUSDT",1651974795342,5.0,77.71,77.7,275.0]
["binance-futures","SOLUSDT",1651974819033,16.0,77.7,77.69,283.0]
["binance-futures","SOLUSDT",1651974878837,2.0,77.42,77.41,359.0]
["binance-futures","SOLUSDT",1651974903052,188.0,77.58,77.57,47.0]
["binance-futures","SOLUSDT",1651974930458,105.0,77.45,77.44,88.0]
["binance-futures","SOLUSDT",1651974994561,40.0,77.6,77.59,157.0]
["binance-futures","SOLUSDT",1651975020294,375.0,77.57,77.56,3.0]
["binance-futures","SOLUSDT",1651975043618,78.0,77.68,77.67,33.0]
["binance-futures","SOLUSDT",1651975070232,133.0,77.57,77.56,85.0]
["binance-futures","SOLUSDT",1651975134154,369.0,77.37,77.36,21.0]
["binance-futures","SOLUSDT",1651975159254,4.0,77.41,77.4,151.0]
["binance-futures","SOLUSDT",1651975191670,517.0,77.35,77.34,1.0]
["binance-futures","SOLUSDT",1651975251853,52.0,77.4,77.39,66.0]
["binance-futures","SOLUSDT",1651975277805,398.0,77.48,77.47,37.0]
["binance-futures","SOLUSDT",1651975306165,253.0,77.53,77.52,168.0]
["binance-futures","SOLUSDT",1651975333535,118.0,77.48,77.47,45.0]
["binance-futures","SOLUSDT",1651975394080,176.0,77.51,77.5,20.0]
["binance-futures","SOLUSDT",1651975418156,3.0,77.45,77.44,268.0]
["binance-futures","SOLUSDT",1651975480538,499.0,77.32,77.31,8.0]
["binance-futures","SOLUSDT",1651975505440,250.0,77.14,77.13,220.0]
["binance-futures","SOLUSDT",1651975531460,15.0,76.48,76.43,63.0]
["binance-futures","SOLUSDT",1651975554482,508.0,76.89,76.87,123.0]
["binance-futures","SOLUSDT",1651975616993,7.0,76.89,76.88,448.0]
["binance-futures","SOLUSDT",1651975648286,181.0,77.16,77.15,148.0]
["binance-futures","SOLUSDT",1651975667850,229.0,76.98,76.97,29.0]
["binance-futures","SOLUSDT",1651975732692,225.0,77.05,77.04,56.0]
["binance-futures","SOLUSDT",1651975755775,153.0,76.95,76.94,5.0]
["binance-futures","SOLUSDT",1651975782847,14.0,76.98,76.97,163.0]
["binance-futures","SOLUSDT",1651975845294,255.0,76.94,76.93,124.0]
["binance-futures","SOLUSDT",1651975872399,30.0,76.83,76.82,65.0]
["binance-futures","SOLUSDT",1651975897167,179.0,76.8,76.79,74.0]
["binance-futures","SOLUSDT",1651975928364,360.0,76.88,76.87,47.0]
["binance-futures","SOLUSDT",1651975980237,593.0,76.91,76.9,13.0]
["binance-futures","SOLUSDT",1651976007790,70.0,76.84,76.83,93.0]
["binance-futures","SOLUSDT",1651976034318,150.0,76.85,76.84,185.0]
["binance-futures","SOLUSDT",1651976097292,319.0,76.52,76.51,83.0]
["binance-futures","SOLUSDT",1651976123394,7.0,76.53,76.52,194.0]
["binance-futures","SOLUSDT",1651976149613,87.0,76.69,76.68,36.0]
["binance-futures","SOLUSDT",1651976211584,92.0,76.45,76.44,57.0]
["binance-futures","SOLUSDT",1651976246737,81.0,76.44,76.43,11.0]
["binance-futures","SOLUSDT",1651976264793,18.0,76.53,76.52,66.0]
["binance-futures","SOLUSDT",1651976327172,141.0,76.75,76.74,63.0]
["binance-futures","SOLUSDT",1651976354381,21.0,76.79,76.78,299.0]
["binance-futures","SOLUSDT",1651976380454,369.0,76.94,76.93,8.0]
["binance-futures","SOLUSDT",1651976404902,183.0,76.9,76.89,72.0]
["binance-futures","SOLUSDT",1651976472175,159.0,76.8,76.79,51.0]
["binance-futures","SOLUSDT",1651976496018,409.0,76.86,76.85,14.0]
["binance-futures","SOLUSDT",1651976529961,103.0,76.85,76.84,283.0]
["binance-futures","SOLUSDT",1651976582325,126.0,76.94,76.93,11.0]
["binance-futures","SOLUSDT",1651976607215,197.0,76.92,76.91,1.0]
["binance-futures","SOLUSDT",1651976635945,52.0,76.98,76.97,346.0]
["binance-futures","SOLUSDT",1651976697719,382.0,77.0,76.99,21.0]
["binance-futures","SOLUSDT",1651976718995,3.0,77.13,77.12,221.0]
["binance-futures","SOLUSDT",1651976744192,73.0,76.98,76.97,29.0]
["binance-futures","SOLUSDT",1651976770582,97.0,76.87,76.86,134.0]
["binance-futures","SOLUSDT",1651976842869,376.0,76.88,76.87,11.0]
["binance-futures","SOLUSDT",1651976859690,8.0,76.79,76.78,260.0]
["binance-futures","SOLUSDT",1651976885034,86.0,76.66,76.65,8.0]
["binance-futures","SOLUSDT",1651976944264,230.0,76.6,76.59,69.0]
["binance-futures","SOLUSDT",1651976970249,373.0,76.57,76.56,2.0]
["binance-futures","SOLUSDT",1651976993738,171.0,76.68,76.67,32.0]
["binance-futures","SOLUSDT",1651977059731,366.0,76.72,76.71,15.0]
["binance-futures","SOLUSDT",1651977084338,16.0,76.65,76.64,187.0]
["binance-futures","SOLUSDT",1651977123927,181.0,76.63,76.62,53.0]
["binance-futures","SOLUSDT",1651977171787,204.0,76.31,76.28,334.0]
["binance-futures","SOLUSDT",1651977196571,17.0,76.42,76.41,182.0]
["binance-futures","SOLUSDT",1651977222902,341.0,76.45,76.44,16.0]
["binance-futures","SOLUSDT",1651977248420,34.0,76.63,76.62,179.0]
["binance-futures","SOLUSDT",1651977307216,294.0,76.82,76.81,25.0]
["binance-futures","SOLUSDT",1651977332237,159.0,76.73,76.72,269.0]
["binance-futures","SOLUSDT",1651977358847,67.0,76.75,76.74,32.0]
["binance-futures","SOLUSDT",1651977397267,360.0,76.85,76.84,7.0]
["binance-futures","SOLUSDT",1651977442661,201.0,76.95,76.94,204.0]
["binance-futures","SOLUSDT",1651977464862,78.0,76.98,76.97,121.0]
["binance-futures","SOLUSDT",1651977526039,117.0,76.97,76.96,37.0]
["binance-futures","SOLUSDT",1651977550925,364.0,76.85,76.84,5.0]
["binance-futures","SOLUSDT",1651977575631,78.0,76.74,76.73,46.0]
["binance-futures","SOLUSDT",1651977634461,157.0,76.65,76.64,1.0]
["binance-futures","SOLUSDT",1651977658294,327.0,76.55,76.54,127.0]
["binance-futures","SOLUSDT",1651977699264,526.0,76.45,76.44,121.0]
["binance-futures","SOLUSDT",1651977707934,40.0,76.42,76.41,134.0]
["binance-futures","SOLUSDT",1651977763901,255.0,76.33,76.32,2.0]
["binance-futures","SOLUSDT",1651977786950,127.0,76.23,76.22,434.0]
["binance-futures","SOLUSDT",1651977812769,34.0,76.29,76.27,12.0]
["binance-futures","SOLUSDT",1651977870252,5.0,76.47,76.46,122.0]
["binance-futures","SOLUSDT",1651977895991,54.0,76.54,76.53,532.0]
["binance-futures","SOLUSDT",1651977918939,11.0,76.46,76.45,265.0]
["binance-futures","SOLUSDT",1651977961819,157.0,76.67,76.66,25.0]
["binance-futures","SOLUSDT",1651978003455,364.0,76.84,76.83,15.0]
["binance-futures","SOLUSDT",1651978031764,5.0,76.87,76.86,217.0]
["binance-futures","SOLUSDT",1651978091219,15.0,76.92,76.91,152.0]
["binance-futures","SOLUSDT",1651978115141,91.0,76.75,76.74,60.0]
["binance-futures","SOLUSDT",1651978138466,205.0,76.62,76.61,89.0]
["binance-futures","SOLUSDT",1651978163454,229.0,76.73,76.72,10.0]
["binance-futures","SOLUSDT",1651978212785,14.0,76.7,76.69,78.0]
["binance-futures","SOLUSDT",1651978260562,174.0,76.66,76.65,56.0]
["binance-futures","SOLUSDT",1651978285044,347.0,76.56,76.55,33.0]
["binance-futures","SOLUSDT",1651978350814,262.0,76.56,76.55,39.0]
["binance-futures","SOLUSDT",1651978378867,9.0,76.48,76.47,199.0]
["binance-futures","SOLUSDT",1651978404751,214.0,76.42,76.41,51.0]
["binance-futures","SOLUSDT",1651978476384,27.0,76.28,76.27,415.0]
["binance-futures","SOLUSDT",1651978499107,114.0,75.92,75.88,389.0]
["binance-futures","SOLUSDT",1651978543226,126.0,76.38,76.37,140.0]
["binance-futures","SOLUSDT",1651978548761,48.0,76.46,76.45,284.0]
["binance-futures","SOLUSDT",1651978610295,78.0,76.99,76.98,34.0]
["binance-futures","SOLUSDT",1651978636148,76.0,77.07,77.06,117.0]
["binance-futures","SOLUSDT",1651978660661,22.0,77.06,77.05,220.0]
["binance-futures","SOLUSDT",1651978720623,53.0,76.87,76.86,138.0]
["binance-futures","SOLUSDT",1651978746777,66.0,76.95,76.94,11.0]
["binance-futures","SOLUSDT",1651978772781,55.0,76.92,76.91,35.0]
["binance-futures","SOLUSDT",1651978817420,1.0,76.99,76.98,189.0]
["binance-futures","SOLUSDT",1651978859147,44.0,77.12,77.11,8.0]
["binance-futures","SOLUSDT",1651978883822,97.0,77.12,77.11,59.0]
["binance-futures","SOLUSDT",1651978948546,58.0,76.92,76.91,60.0]
["binance-futures","SOLUSDT",1651978976275,14.0,76.84,76.83,83.0]
["binance-futures","SOLUSDT",1651979003160,238.0,76.8,76.79,69.0]
["binance-futures","SOLUSDT",1651979031857,71.0,76.69,76.68,129.0]
["binance-futures","SOLUSDT",1651979093630,487.0,76.6,76.59,747.0]
["binance-futures","SOLUSDT",1651979106260,133.0,76.62,76.61,6.0]
["binance-futures","SOLUSDT",1651979149175,185.0,76.49,76.48,597.0]
["binance-futures","SOLUSDT",1651979209294,81.0,76.64,76.63,137.0]
["binance-futures","SOLUSDT",1651979236459,165.0,76.6,76.59,54.0]
["binance-futures","SOLUSDT",1651979262539,254.0,76.48,76.47,68.0]
["binance-futures","SOLUSDT",1651979320798,199.0,76.41,76.4,301.0]
["binance-futures","SOLUSDT",1651979343398,7852.0,76.3,76.29,498.0]
["binance-futures","SOLUSDT",1651979367095,50.0,76.51,76.5,211.0]
["binance-futures","SOLUSDT",1651979416292,253.0,76.44,76.42,20.0]
["binance-futures","SOLUSDT",1651979455258,139.0,76.39,76.38,250.0]
["binance-futures","SOLUSDT",1651979478308,179.0,76.3,76.29,71.0]
["binance-futures","SOLUSDT",1651979503679,363.0,76.4,76.39,13.0]
["binance-futures","SOLUSDT",1651979563246,205.0,76.52,76.51,65.0]
["binance-futures","SOLUSDT",1651979589549,14.0,76.51,76.5,84.0]
["binance-futures","SOLUSDT",1651979617159,48.0,76.62,76.61,190.0]
["binance-futures","SOLUSDT",1651979677288,25.0,76.79,76.78,456.0]
["binance-futures","SOLUSDT",1651979692236,170.0,76.74,76.73,119.0]
["binance-futures","SOLUSDT",1651979726992,303.0,76.55,76.54,11.0]
["binance-futures","SOLUSDT",1651979793361,78.0,76.77,76.76,152.0]
["binance-futures","SOLUSDT",1651979818140,112.0,76.85,76.84,16.0]
["binance-futures","SOLUSDT",1651979841604,39.0,76.75,76.74,202.0]
["binance-futures","SOLUSDT",1651979902013,5.0,76.95,76.94,894.0]
["binance-futures","SOLUSDT",1651979926416,5.0,76.98,76.97,334.0]
["binance-futures","SOLUSDT",1651979949219,29.0,77.01,77.0,148.0]
["binance-futures","SOLUSDT",1651980007762,68.0,76.84,76.83,21.0]
["binance-futures","SOLUSDT",1651980044669,392.0,76.96,76.95,35.0]
["binance-futures","SOLUSDT",1651980068813,253.0,77.08,77.07,55.0]
["binance-futures","SOLUSDT",1651980094719,112.0,77.01,77.0,256.0]
["binance-futures","SOLUSDT",1651980158605,225.0,77.07,77.06,1.0]
["binance-futures","SOLUSDT",1651980187993,39.0,77.0,76.99,46.0]
["binance-futures","SOLUSDT",1651980217503,11.0,77.02,77.01,199.0]
["binance-futures","SOLUSDT",1651980281724,210.0,77.06,77.05,191.0]
["binance-futures","SOLUSDT",1651980301335,29.0,77.09,77.08,690.0]
["binance-futures","SOLUSDT",1651980333718,221.0,77.05,77.04,180.0]
["binance-futures","SOLUSDT",1651980360677,142.0,76.91,76.9,4.0]
["binance-futures","SOLUSDT",1651980429442,592.0,76.96,76.95,31.0]
["binance-futures","SOLUSDT",1651980455385,397.0,76.91,76.9,9.0]
["binance-futures","SOLUSDT",1651980486438,130.0,76.87,76.86,83.0]
["binance-futures","SOLUSDT",1651980546188,24.0,76.77,76.76,202.0]
["binance-futures","SOLUSDT",1651980572749,92.0,76.75,76.74,12.0]
["binance-futures","SOLUSDT",1651980596657,42.0,76.74,76.73,77.0]
["binance-futures","SOLUSDT",1651980667687,2.0,76.71,76.7,204.0]
["binance-futures","SOLUSDT",1651980695528,11153.0,76.6,76.59,174.0]
["binance-futures","SOLUSDT",1651980721617,95.0,76.44,76.43,215.0]
["binance-futures","SOLUSDT",1651980781219,262.0,76.38,76.36,158.0]
["binance-futures","SOLUSDT",1651980810236,30.0,76.4,76.39,182.0]
["binance-futures","SOLUSDT",1651980838331,21.0,76.55,76.54,123.0]
["binance-futures","SOLUSDT",1651980866667,259.0,76.51,76.5,91.0]
["binance-futures","SOLUSDT",1651980939460,32.0,76.38,76.37,411.0]
["binance-futures","SOLUSDT",1651980969862,12.0,76.41,76.4,320.0]
["binance-futures","SOLUSDT",1651980998127,139.0,76.45,76.44,117.0]
["binance-futures","SOLUSDT",1651981077968,407.0,76.35,76.34,146.0]
["binance-futures","SOLUSDT",1651981099219,29.0,76.23,76.22,438.0]
["binance-futures","SOLUSDT",1651981126331,18.0,76.23,76.22,324.0]
["binance-futures","SOLUSDT",1651981188483,126.0,76.3,76.29,43.0]
["binance-futures","SOLUSDT",1651981210564,193.0,76.32,76.31,117.0]
["binance-futures","SOLUSDT",1651981233302,10.0,76.29,76.28,147.0]
["binance-futures","SOLUSDT",1651981302809,155.0,76.44,76.43,89.0]
["binance-futures","SOLUSDT",1651981330081,203.0,76.38,76.37,48.0]
["binance-futures","SOLUSDT",1651981363434,13.0,76.44,76.43,102.0]
["binance-futures","SOLUSDT",1651981391182,180.0,76.42,76.41,10.0]
["binance-futures","SOLUSDT",1651981461293,256.0,76.36,76.35,15.0]
["binance-futures","SOLUSDT",1651981486122,194.0,76.46,76.45,17.0]
["binance-futures","SOLUSDT",1651981510940,167.0,76.53,76.52,54.0]
["binance-futures","SOLUSDT",1651981569838,108.0,76.69,76.68,113.0]
["binance-futures","SOLUSDT",1651981592486,125.0,76.77,76.76,551.0]
["binance-futures","SOLUSDT",1651981617286,90.0,76.85,76.84,315.0]
["binance-futures","SOLUSDT",1651981673017,4.0,76.83,76.82,176.0]
["binance-futures","SOLUSDT",1651981697415,167.0,76.83,76.82,51.0]
["binance-futures","SOLUSDT",1651981723307,190.0,76.89,76.88,105.0]
["binance-futures","SOLUSDT",1651981787037,108.0,76.84,76.83,41.0]
["binance-futures","SOLUSDT",1651981812383,335.0,76.77,76.76,1.0]
["binance-futures","SOLUSDT",1651981836003,1.0,76.82,76.81,418.0]
["binance-futures","SOLUSDT",1651981859110,3.0,76.92,76.91,121.0]
["binance-futures","SOLUSDT",1651981924739,83.0,76.79,76.78,74.0]
["binance-futures","SOLUSDT",1651981949790,5.0,76.79,76.78,199.0]
["binance-futures","SOLUSDT",1651981978029,18.0,76.76,76.75,375.0]
["binance-futures","SOLUSDT",1651982043425,133.0,76.65,76.64,322.0]
["binance-futures","SOLUSDT",1651982069298,73.0,76.59,76.58,426.0]
["binance-futures","SOLUSDT",1651982100685,43.0,76.66,76.65,10.0]
["binance-futures","SOLUSDT",1651982170225,123.0,76.74,76.72,277.0]
["binance-futures","SOLUSDT",1651982196472,471.0,76.84,76.83,345.0]
["binance-futures","SOLUSDT",1651982227458,250.0,76.85,76.84,228.0]
["binance-futures","SOLUSDT",1651982255225,227.0,76.95,76.94,337.0]
["binance-futures","SOLUSDT",1651982323347,490.0,76.92,76.91,2.0]
["binance-futures","SOLUSDT",1651982349803,423.0,76.96,76.95,70.0]
["binance-futures","SOLUSDT",1651982384353,371.0,76.94,76.93,58.0]
["binance-futures","SOLUSDT",1651982453844,233.0,77.02,77.01,161.0]
["binance-futures","SOLUSDT",1651982474614,560.0,77.03,77.02,56.0]
["binance-futures","SOLUSDT",1651982499326,2.0,77.07,77.06,434.0]
["binance-futures","SOLUSDT",1651982558545,575.0,77.23,77.22,11.0]
["binance-futures","SOLUSDT",1651982582559,35.0,77.33,77.32,104.0]
["binance-futures","SOLUSDT",1651982606369,51.0,77.5,77.49,14.0]
["binance-futures","SOLUSDT",1651982665978,227.0,77.45,77.44,24.0]
["binance-futures","SOLUSDT",1651982699353,407.0,77.47,77.46,125.0]
["binance-futures","SOLUSDT",1651982729686,148.0,77.4,77.39,136.0]
["binance-futures","SOLUSDT",1651982751977,62.0,77.42,77.41,156.0]
["binance-futures","SOLUSDT",1651982820836,3.0,77.46,77.45,386.0]
["binance-futures","SOLUSDT",1651982844337,36.0,77.57,77.56,256.0]
["binance-futures","SOLUSDT",1651982867354,66.0,77.56,77.55,124.0]
["binance-futures","SOLUSDT",1651982933160,24.0,77.53,77.52,451.0]
["binance-futures","SOLUSDT",1651982960742,195.0,77.48,77.47,16.0]
["binance-futures","SOLUSDT",1651982989655,318.0,77.38,77.37,78.0]
["binance-futures","SOLUSDT",1651983023813,401.0,77.34,77.33,79.0]
["binance-futures","SOLUSDT",1651983083549,216.0,77.55,77.54,158.0]
["binance-futures","SOLUSDT",1651983110341,63.0,77.56,77.55,447.0]
["binance-futures","SOLUSDT",1651983138545,55.0,77.51,77.5,159.0]
["binance-futures","SOLUSDT",1651983212578,3.0,77.55,77.54,749.0]
["binance-futures","SOLUSDT",1651983246860,33.0,77.56,77.55,117.0]
["binance-futures","SOLUSDT",1651983278438,70.0,77.54,77.53,96.0]
["binance-futures","SOLUSDT",1651983349265,90.0,77.53,77.52,54.0]
["binance-futures","SOLUSDT",1651983384892,91.0,77.47,77.46,159.0]
["binance-futures","SOLUSDT",1651983404389,135.0,77.44,77.43,150.0]
["binance-futures","SOLUSDT",1651983473205,51.0,77.53,77.52,193.0]
["binance-futures","SOLUSDT",1651983504508,100.0,77.58,77.57,160.0]
["binance-futures","SOLUSDT",1651983532476,158.0,77.57,77.56,92.0]
["binance-futures","SOLUSDT",1651983608866,284.0,77.65,77.64,188.0]
["binance-futures","SOLUSDT",1651983638507,373.0,77.7,77.69,179.0]
["binance-futures","SOLUSDT",1651983669062,331.0,77.67,77.66,260.0]
["binance-futures","SOLUSDT",1651983704065,460.0,77.64,77.63,2.0]
["binance-futures","SOLUSDT",1651983762825,236.0,77.72,77.71,6.0]
["binance-futures","SOLUSDT",1651983794143,7.0,77.75,77.74,154.0]
["binance-futures","SOLUSDT",1651983823960,35.0,77.73,77.72,326.0]
["binance-futures","SOLUSDT",1651983897225,206.0,77.77,77.76,110.0]
["binance-futures","SOLUSDT",1651983927043,243.0,77.79,77.78,67.0]
["binance-futures","SOLUSDT",1651983954839,47.0,77.76,77.75,192.0]
["binance-futures","SOLUSDT",1651984031805,158.0,77.83,77.82,27.0]
["binance-futures","SOLUSDT",1651984084400,145.0,77.81,77.8,99.0]
["binance-futures","SOLUSDT",1651984101509,184.0,77.79,77.78,355.0]
["binance-futures","SOLUSDT",1651984176343,710.0,77.93,77.92,19.0]
["binance-futures","SOLUSDT",1651984201406,11.0,77.89,77.88,498.0]
["binance-futures","SOLUSDT",1651984227243,301.0,77.98,77.97,46.0]
["binance-futures","SOLUSDT",1651984251858,317.0,78.09,78.08,120.0]
["binance-futures","SOLUSDT",1651984316862,54.0,77.97,77.96,259.0]
["binance-futures","SOLUSDT",1651984344597,165.0,78.04,78.03,85.0]
["binance-futures","SOLUSDT",1651984391656,140.0,78.0,77.99,213.0]
["binance-futures","SOLUSDT",1651984442036,9.0,77.87,77.86,766.0]
["binance-futures","SOLUSDT",1651984468050,45.0,77.76,77.75,251.0]
["binance-futures","SOLUSDT",1651984495058,308.0,77.7,77.69,17.0]
["binance-futures","SOLUSDT",1651984565119,45.0,77.64,77.63,1277.0]
["binance-futures","SOLUSDT",1651984592724,174.0,77.72,77.71,77.0]
["binance-futures","SOLUSDT",1651984617485,165.0,77.66,77.65,22.0]
["binance-futures","SOLUSDT",1651984658928,182.0,77.61,77.6,265.0]
["binance-futures","SOLUSDT",1651984725280,52.0,77.63,77.62,335.0]
["binance-futures","SOLUSDT",1651984759750,163.0,77.58,77.57,65.0]
["binance-futures","SOLUSDT",1651984795204,72.0,77.61,77.6,367.0]
["binance-futures","SOLUSDT",1651984872627,282.0,77.64,77.63,161.0]
["binance-futures","SOLUSDT",1651984904523,410.0,77.6,77.59,13.0]
["binance-futures","SOLUSDT",1651984935074,256.0,77.59,77.58,105.0]
["binance-futures","SOLUSDT",1651985009366,185.0,77.53,77.52,308.0]
["binance-futures","SOLUSDT",1651985061040,259.0,77.53,77.52,136.0]
["binance-futures","SOLUSDT",1651985071871,461.0,77.52,77.51,21.0]
["binance-futures","SOLUSDT",1651985143129,705.0,77.45,77.44,14.0]
["binance-futures","SOLUSDT",1651985173601,706.0,77.47,77.46,2.0]
["binance-futures","SOLUSDT",1651985200664,322.0,77.45,77.44,35.0]
["binance-futures","SOLUSDT",1651985227153,4.0,77.4,77.39,338.0]
["binance-futures","SOLUSDT",1651985297805,138.0,77.34,77.33,35.0]
["binance-futures","SOLUSDT",1651985325142,28.0,77.3,77.29,130.0]
["binance-futures","SOLUSDT",1651985369845,268.0,77.39,77.38,31.0]
["binance-futures","SOLUSDT",1651985428646,695.0,77.46,77.45,9.0]
["binance-futures","SOLUSDT",1651985462141,95.0,77.41,77.4,70.0]
["binance-futures","SOLUSDT",1651985495711,29.0,77.4,77.39,122.0]
["binance-futures","SOLUSDT",1651985570465,43.0,77.37,77.36,305.0]
["binance-futures","SOLUSDT",1651985604918,137.0,77.35,77.34,70.0]
["binance-futures","SOLUSDT",1651985634394,111.0,77.3,77.29,706.0]
["binance-futures","SOLUSDT",1651985705451,56.0,77.39,77.38,168.0]
["binance-futures","SOLUSDT",1651985713627,68.0,77.39,77.38,209.0]
["binance-futures","SOLUSDT",1651985774824,330.0,77.44,77.43,68.0]
["binance-futures","SOLUSDT",1651985811359,116.0,77.47,77.46,110.0]
["binance-futures","SOLUSDT",1651985888719,541.0,77.35,77.34,3.0]
["binance-futures","SOLUSDT",1651985913790,68.0,77.29,77.28,207.0]
["binance-futures","SOLUSDT",1651985944043,363.0,77.27,77.26,179.0]
["binance-futures","SOLUSDT",1651986010183,111.0,77.26,77.25,360.0]
["binance-futures","SOLUSDT",1651986042332,467.0,77.35,77.34,7.0]
["binance-futures","SOLUSDT",1651986099396,125.0,77.23,77.22,176.0]
["binance-futures","SOLUSDT",1651986148271,72.0,77.22,77.21,530.0]
["binance-futures","SOLUSDT",1651986180340,79.0,77.19,77.18,294.0]
["binance-futures","SOLUSDT",1651986206919,296.0,77.23,77.22,244.0]
["binance-futures","SOLUSDT",1651986282666,173.0,77.25,77.24,86.0]
["binance-futures","SOLUSDT",1651986316672,43.0,77.23,77.22,1201.0]
["binance-futures","SOLUSDT",1651986349480,77.0,77.29,77.28,433.0]
["binance-futures","SOLUSDT",1651986376340,687.0,77.38,77.37,114.0]
["binance-futures","SOLUSDT",1651986429914,250.0,77.41,77.4,82.0]
["binance-futures","SOLUSDT",1651986487268,46.0,77.43,77.42,160.0]
["binance-futures","SOLUSDT",1651986519165,111.0,77.44,77.43,278.0]
["binance-futures","SOLUSDT",1651986593223,298.0,77.52,77.51,125.0]
["binance-futures","SOLUSDT",1651986627158,193.0,77.48,77.47,40.0]
["binance-futures","SOLUSDT",1651986660340,253.0,77.64,77.63,105.0]
["binance-futures","SOLUSDT",1651986737521,13.0,77.52,77.51,12.0]
["binance-futures","SOLUSDT",1651986774540,251.0,77.56,77.55,31.0]
["binance-futures","SOLUSDT",1651986843496,90.0,77.62,77.61,124.0]
["binance-futures","SOLUSDT",1651986892531,212.0,77.58,77.57,78.0]
["binance-futures","SOLUSDT",1651986926731,10.0,77.55,77.54,658.0]
["binance-futures","SOLUSDT",1651986962216,213.0,77.59,77.58,17.0]
["binance-futures","SOLUSDT",1651986994989,14.0,77.6,77.59,453.0]
["binance-futures","SOLUSDT",1651987067197,29.0,77.56,77.55,549.0]
["binance-futures","SOLUSDT",1651987101656,155.0,77.6,77.59,60.0]
["binance-futures","SOLUSDT",1651987134360,307.0,77.64,77.63,13.0]
["binance-futures","SOLUSDT",1651987203319,55.0,77.76,77.75,542.0]
["binance-futures","SOLUSDT",1651987237241,177.0,77.75,77.74,87.0]
["binance-futures","SOLUSDT",1651987268839,295.0,77.78,77.77,96.0]
["binance-futures","SOLUSDT",1651987344837,188.0,77.73,77.72,137.0]
["binance-futures","SOLUSDT",1651987379586,244.0,77.72,77.71,65.0]
["binance-futures","SOLUSDT",1651987413745,142.0,77.73,77.72,104.0]
["binance-futures","SOLUSDT",1651987440580,40.0,77.73,77.72,154.0]
["binance-futures","SOLUSDT",1651987518313,244.0,77.69,77.68,90.0]
["binance-futures","SOLUSDT",1651987545753,276.0,77.61,77.6,701.0]
["binance-futures","SOLUSDT",1651987572029,182.0,77.59,77.58,128.0]
["binance-futures","SOLUSDT",1651987636091,71.0,77.56,77.55,191.0]
["binance-futures","SOLUSDT",1651987663288,305.0,77.49,77.48,52.0]
["binance-futures","SOLUSDT",1651987688985,84.0,77.49,77.48,42.0]
["binance-futures","SOLUSDT",1651987756951,55.0,77.55,77.54,296.0]
["binance-futures","SOLUSDT",1651987790354,87.0,77.53,77.52,161.0]
["binance-futures","SOLUSDT",1651987817403,219.0,77.49,77.48,27.0]
["binance-futures","SOLUSDT",1651987898900,146.0,77.44,77.43,314.0]
["binance-futures","SOLUSDT",1651987934769,16.0,77.48,77.47,195.0]
["binance-futures","SOLUSDT",1651987965708,1.0,77.54,77.53,275.0]
["binance-futures","SOLUSDT",1651987998596,233.0,77.61,77.6,53.0]
["binance-futures","SOLUSDT",1651988078693,46.0,77.38,77.37,674.0]
["binance-futures","SOLUSDT",1651988107537,258.0,77.35,77.34,7.0]
["binance-futures","SOLUSDT",1651988140611,151.0,77.39,77.38,10.0]
["binance-futures","SOLUSDT",1651988217500,45.0,77.41,77.4,110.0]
["binance-futures","SOLUSDT",1651988248983,509.0,77.56,77.55,105.0]
["binance-futures","SOLUSDT",1651988283285,196.0,77.56,77.55,114.0]
["binance-futures","SOLUSDT",1651988364683,77.0,77.65,77.64,471.0]
["binance-futures","SOLUSDT",1651988400470,387.0,77.67,77.66,49.0]
["binance-futures","SOLUSDT",1651988432670,143.0,77.7,77.69,43.0]
["binance-futures","SOLUSDT",1651988534542,247.0,77.71,77.7,58.0]
["binance-futures","SOLUSDT",1651988566147,97.0,77.66,77.65,98.0]
["binance-futures","SOLUSDT",1651988591018,37.0,77.67,77.66,446.0]
["binance-futures","SOLUSDT",1651988637530,203.0,77.55,77.54,167.0]
["binance-futures","SOLUSDT",1651988719119,135.0,77.5,77.49,318.0]
["binance-futures","SOLUSDT",1651988751840,298.0,77.52,77.51,12.0]
["binance-futures","SOLUSDT",1651988782259,225.0,77.62,77.61,85.0]
["binance-futures","SOLUSDT",1651988854495,177.0,77.67,77.66,26.0]
["binance-futures","SOLUSDT",1651988887107,197.0,77.67,77.66,154.0]
["binance-futures","SOLUSDT",1651988920022,1270.0,77.7,77.67,490.0]
["binance-futures","SOLUSDT",1651988991349,924.0,77.64,77.63,105.0]
["binance-futures","SOLUSDT",1651989029105,114.0,77.66,77.65,303.0]
["binance-futures","SOLUSDT",1651989067530,125.0,77.67,77.66,119.0]
["binance-futures","SOLUSDT",1651989160952,23.0,77.67,77.66,247.0]
["binance-futures","SOLUSDT",1651989192935,25.0,77.67,77.66,271.0]
["binance-futures","SOLUSDT",1651989225070,2.0,77.68,77.67,462.0]
["binance-futures","SOLUSDT",1651989269198,2.0,77.74,77.73,275.0]
["binance-futures","SOLUSDT",1651989361634,129.0,77.76,77.75,79.0]
["binance-futures","SOLUSDT",1651989409437,29.0,77.71,77.7,303.0]
["binance-futures","SOLUSDT",1651989433199,639.0,77.63,77.62,1.0]
["binance-futures","SOLUSDT",1651989514923,20.0,77.52,77.51,120.0]
["binance-futures","SOLUSDT",1651989545800,108.0,77.68,77.67,41.0]
["binance-futures","SOLUSDT",1651989584657,570.0,77.65,77.64,1.0]
["binance-futures","SOLUSDT",1651989655730,260.0,77.77,77.76,46.0]
["binance-futures","SOLUSDT",1651989685119,264.0,77.83,77.82,152.0]
["binance-futures","SOLUSDT",1651989711295,593.0,77.88,77.87,70.0]
["binance-futures","SOLUSDT",1651989752800,53.0,77.91,77.9,199.0]
["binance-futures","SOLUSDT",1651989818783,1.0,77.93,77.92,255.0]
["binance-futures","SOLUSDT",1651989846275,8.0,77.89,77.88,293.0]
["binance-futures","SOLUSDT",1651989879704,821.0,77.84,77.83,224.0]
["binance-futures","SOLUSDT",1651989958176,30.0,77.72,77.71,267.0]
["binance-futures","SOLUSDT",1651989992797,118.0,77.72,77.71,447.0]
["binance-futures","SOLUSDT",1651990029027,60.0,77.76,77.75,413.0]
["binance-futures","SOLUSDT",1651990110489,52.0,77.71,77.7,167.0]
["binance-futures","SOLUSDT",1651990151916,4.0,77.78,77.77,324.0]
["binance-futures","SOLUSDT",1651990175932,70.0,77.83,77.82,125.0]
["binance-futures","SOLUSDT",1651990247509,68.0,77.85,77.84,165.0]
["binance-futures","SOLUSDT",1651990277184,3.0,77.87,77.86,446.0]
["binance-futures","SOLUSDT",1651990303944,99.0,77.98,77.97,35.0]
["binance-futures","SOLUSDT",1651990330347,350.0,78.01,78.0,20.0]
["binance-futures","SOLUSDT",1651990419424,38.0,77.97,77.96,229.0]
["binance-futures","SOLUSDT",1651990446060,125.0,78.13,78.12,75.0]
["binance-futures","SOLUSDT",1651990489667,15.0,78.09,78.08,471.0]
["binance-futures","SOLUSDT",1651990551128,47.0,78.06,78.05,237.0]
["binance-futures","SOLUSDT",1651990583131,42.0,77.98,77.97,516.0]
["binance-futures","SOLUSDT",1651990616495,701.0,78.02,78.01,10.0]
["binance-futures","SOLUSDT",1651990702432,1416.0,77.98,77.97,5.0]
["binance-futures","SOLUSDT",1651990738485,99.0,77.94,77.93,48.0]
["binance-futures","SOLUSDT",1651990779616,12.0,77.96,77.95,571.0]
["binance-futures","SOLUSDT",1651990813439,534.0,77.94,77.93,4.0]
["binance-futures","SOLUSDT",1651990863831,59.0,77.96,77.95,416.0]
["binance-futures","SOLUSDT",1651990933131,253.0,77.99,77.98,259.0]
["binance-futures","SOLUSDT",1651990976647,134.0,77.95,77.94,44.0]
["binance-futures","SOLUSDT",1651991064057,3.0,77.92,77.91,310.0]
["binance-futures","SOLUSDT",1651991099039,254.0,78.01,78.0,19.0]
["binance-futures","SOLUSDT",1651991136992,239.0,77.96,77.95,198.0]
["binance-futures","SOLUSDT",1651991204916,7.0,78.03,78.02,288.0]
["binance-futures","SOLUSDT",1651991231578,237.0,78.14,78.13,60.0]
["binance-futures","SOLUSDT",1651991268264,240.0,78.15,78.14,54.0]
["binance-futures","SOLUSDT",1651991325748,283.0,78.12,78.11,92.0]
["binance-futures","SOLUSDT",1651991359081,106.0,78.15,78.14,30.0]
["binance-futures","SOLUSDT",1651991393013,410.0,78.03,78.02,9.0]
["binance-futures","SOLUSDT",1651991419432,179.0,77.94,77.93,27.0]
["binance-futures","SOLUSDT",1651991499629,4.0,77.87,77.86,247.0]
["binance-futures","SOLUSDT",1651991530593,478.0,77.86,77.85,53.0]
["binance-futures","SOLUSDT",1651991561068,270.0,77.8,77.79,162.0]
["binance-futures","SOLUSDT",1651991607450,87.0,77.83,77.82,99.0]
["binance-futures","SOLUSDT",1651991675055,716.0,77.8,77.79,77.0]
["binance-futures","SOLUSDT",1651991703157,354.0,77.88,77.87,254.0]
["binance-futures","SOLUSDT",1651991776119,5.0,77.92,77.91,259.0]
["binance-futures","SOLUSDT",1651991807135,180.0,77.91,77.9,178.0]
["binance-futures","SOLUSDT",1651991842369,178.0,77.95,77.94,318.0]
["binance-futures","SOLUSDT",1651991943867,28.0,78.01,78.0,149.0]
["binance-futures","SOLUSDT",1651991971279,331.0,78.07,78.06,228.0]
["binance-futures","SOLUSDT",1651992017721,1.0,78.13,78.12,737.0]
["binance-futures","SOLUSDT",1651992027686,205.0,78.13,78.12,71.0]
["binance-futures","SOLUSDT",1651992095193,135.0,77.98,77.97,98.0]
["binance-futures","SOLUSDT",1651992124388,81.0,77.98,77.97,145.0]
["binance-futures","SOLUSDT",1651992157936,356.0,78.02,78.01,12.0]
["binance-futures","SOLUSDT",1651992235742,35.0,78.06,78.05,146.0]
["binance-futures","SOLUSDT",1651992273737,378.0,78.04,78.03,212.0]
["binance-futures","SOLUSDT",1651992331220,200.0,78.08,78.07,357.0]
["binance-futures","SOLUSDT",1651992395704,24.0,78.09,78.08,185.0]
["binance-futures","SOLUSDT",1651992427256,157.0,78.13,78.12,5.0]
["binance-futures","SOLUSDT",1651992454461,248.0,78.21,78.2,78.0]
["binance-futures","SOLUSDT",1651992515132,79.0,78.32,78.31,481.0]
["binance-futures","SOLUSDT",1651992537820,144.0,78.3,78.29,55.0]
["binance-futures","SOLUSDT",1651992561761,529.0,78.3,78.29,55.0]
["binance-futures","SOLUSDT",1651992587527,611.0,78.23,78.22,4.0]
["binance-futures","SOLUSDT",1651992631488,374.0,78.16,78.15,13.0]
["binance-futures","SOLUSDT",1651992678495,15.0,78.23,78.22,697.0]
["binance-futures","SOLUSDT",1651992708012,33.0,78.29,78.28,712.0]
["binance-futures","SOLUSDT",1651992771982,92.0,78.46,78.45,61.0]
["binance-futures","SOLUSDT",1651992796762,381.0,78.46,78.44,277.0]
["binance-futures","SOLUSDT",1651992824084,437.0,78.44,78.43,4.0]
["binance-futures","SOLUSDT",1651992879811,570.0,78.44,78.43,14.0]
["binance-futures","SOLUSDT",1651992907417,189.0,78.31,78.3,48.0]
["binance-futures","SOLUSDT",1651992956557,548.0,78.29,78.28,1.0]
["binance-futures","SOLUSDT",1651992961600,407.0,78.26,78.25,9.0]
["binance-futures","SOLUSDT",1651993032189,268.0,78.18,78.17,30.0]
["binance-futures","SOLUSDT",1651993059557,588.0,78.33,78.32,153.0]
["binance-futures","SOLUSDT",1651993088897,737.0,78.29,78.28,11.0]
["binance-futures","SOLUSDT",1651993162021,1140.0,78.18,78.17,9.0]
["binance-futures","SOLUSDT",1651993189095,533.0,78.22,78.21,77.0]
["binance-futures","SOLUSDT",1651993218130,5.0,78.26,78.25,343.0]
["binance-futures","SOLUSDT",1651993276582,44.0,78.23,78.22,216.0]
["binance-futures","SOLUSDT",1651993324299,478.0,78.28,78.27,13.0]
["binance-futures","SOLUSDT",1651993351201,8.0,78.38,78.37,1051.0]
["binance-futures","SOLUSDT",1651993428503,413.0,78.34,78.33,34.0]
["binance-futures","SOLUSDT",1651993458718,255.0,78.41,78.4,106.0]
["binance-futures","SOLUSDT",1651993487159,1.0,78.43,78.42,371.0]
["binance-futures","SOLUSDT",1651993515134,451.0,78.42,78.41,7.0]
["binance-futures","SOLUSDT",1651993580459,37.0,78.46,78.45,358.0]
["binance-futures","SOLUSDT",1651993593037,91.0,78.45,78.44,312.0]
["binance-futures","SOLUSDT",1651993638245,105.0,78.5,78.49,137.0]
["binance-futures","SOLUSDT",1651993712965,193.0,78.39,78.38,73.0]
["binance-futures","SOLUSDT",1651993742422,161.0,78.42,78.41,95.0]
["binance-futures","SOLUSDT",1651993769792,192.0,78.33,78.32,146.0]
["binance-futures","SOLUSDT",1651993853782,284.0,78.23,78.22,115.0]
["binance-futures","SOLUSDT",1651993883944,53.0,78.18,78.17,121.0]
["binance-futures","SOLUSDT",1651993912218,495.0,78.15,78.14,2.0]
["binance-futures","SOLUSDT",1651993968692,436.0,78.13,78.12,35.0]
["binance-futures","SOLUSDT",1651994010035,186.0,78.09,78.08,720.0]
["binance-futures","SOLUSDT",1651994034005,250.0,78.13,78.12,35.0]
["binance-futures","SOLUSDT",1651994068906,64.0,78.06,78.05,185.0]
["binance-futures","SOLUSDT",1651994151440,71.0,78.17,78.16,236.0]
["binance-futures","SOLUSDT",1651994177100,61.0,78.28,78.27,310.0]
["binance-futures","SOLUSDT",1651994205681,46.0,78.33,78.32,366.0]
["binance-futures","SOLUSDT",1651994282688,67.0,78.26,78.25,189.0]
["binance-futures","SOLUSDT",1651994306433,248.0,78.25,78.24,91.0]
["binance-futures","SOLUSDT",1651994365995,1189.0,78.26,78.25,908.0]
["binance-futures","SOLUSDT",1651994434858,141.0,78.37,78.36,41.0]
["binance-futures","SOLUSDT",1651994466259,152.0,78.37,78.36,102.0]
["binance-futures","SOLUSDT",1651994501814,49.0,78.32,78.31,284.0]
["binance-futures","SOLUSDT",1651994583856,41.0,78.3,78.29,229.0]
["binance-futures","SOLUSDT",1651994614233,240.0,78.34,78.33,55.0]
["binance-futures","SOLUSDT",1651994656969,549.0,78.32,78.31,71.0]
["binance-futures","SOLUSDT",1651994720558,184.0,78.16,78.15,11.0]
["binance-futures","SOLUSDT",1651994761516,330.0,78.18,78.17,157.0]
["binance-futures","SOLUSDT",1651994791848,29.0,78.06,78.05,238.0]
["binance-futures","SOLUSDT",1651994823334,147.0,78.13,78.12,93.0]
["binance-futures","SOLUSDT",1651994903411,619.0,78.07,78.06,18.0]
["binance-futures","SOLUSDT",1651994937823,749.0,78.05,78.04,79.0]
["binance-futures","SOLUSDT",1651994971719,132.0,77.99,77.98,363.0]
["binance-futures","SOLUSDT",1651995043413,303.0,77.94,77.93,23.0]
["binance-futures","SOLUSDT",1651995064462,39.0,77.91,77.9,626.0]
["binance-futures","SOLUSDT",1651995099855,501.0,77.86,77.85,107.0]
["binance-futures","SOLUSDT",1651995128246,111.0,77.89,77.88,47.0]
["binance-futures","SOLUSDT",1651995193423,19.0,77.92,77.91,572.0]
["binance-futures","SOLUSDT",1651995218362,69.0,77.93,77.92,361.0]
["binance-futures","SOLUSDT",1651995249159,5.0,77.98,77.97,263.0]
["binance-futures","SOLUSDT",1651995320015,308.0,78.02,78.01,3.0]
["binance-futures","SOLUSDT",1651995353241,128.0,78.03,78.02,44.0]
["binance-futures","SOLUSDT",1651995386168,319.0,78.02,78.01,168.0]
["binance-futures","SOLUSDT",1651995469858,169.0,78.02,78.01,12.0]
["binance-futures","SOLUSDT",1651995497990,316.0,77.92,77.91,7.0]
["binance-futures","SOLUSDT",1651995528848,80.0,77.93,77.92,163.0]
["binance-futures","SOLUSDT",1651995609402,756.0,77.95,77.94,32.0]
["binance-futures","SOLUSDT",1651995648583,47.0,78.01,78.0,554.0]
["binance-futures","SOLUSDT",1651995682143,226.0,77.98,77.97,135.0]
["binance-futures","SOLUSDT",1651995709727,576.0,78.0,77.99,88.0]
["binance-futures","SOLUSDT",1651995790695,138.0,77.95,77.94,35.0]
["binance-futures","SOLUSDT",1651995826887,525.0,77.95,77.94,44.0]
["binance-futures","SOLUSDT",1651995855692,30.0,77.98,77.97,217.0]
["binance-futures","SOLUSDT",1651995942714,167.0,77.92,77.91,95.0]
["binance-futures","SOLUSDT",1651995971647,193.0,77.93,77.92,53.0]
["binance-futures","SOLUSDT",1651996007155,43.0,77.94,77.93,412.0]
["binance-futures","SOLUSDT",1651996098325,99.0,77.91,77.9,195.0]
["binance-futures","SOLUSDT",1651996130918,255.0,77.93,77.92,98.0]
["binance-futures","SOLUSDT",1651996171461,12.0,77.91,77.9,220.0]
["binance-futures","SOLUSDT",1651996256561,74.0,77.99,77.98,232.0]
["binance-futures","SOLUSDT",1651996295217,667.0,78.03,78.01,4.0]
["binance-futures","SOLUSDT",1651996318574,282.0,78.18,78.17,293.0]
["binance-futures","SOLUSDT",1651996348218,170.0,78.24,78.23,40.0]
["binance-futures","SOLUSDT",1651996431457,2.0,78.01,78.0,201.0]
["binance-futures","SOLUSDT",1651996460646,64.0,77.95,77.94,128.0]
["binance-futures","SOLUSDT",1651996488315,173.0,77.94,77.93,272.0]
["binance-futures","SOLUSDT",1651996581655,121.0,77.92,77.91,268.0]
["binance-futures","SOLUSDT",1651996615714,206.0,77.92,77.9,163.0]
["binance-futures","SOLUSDT",1651996648285,380.0,77.88,77.87,56.0]
["binance-futures","SOLUSDT",1651996734266,19.0,77.9,77.89,655.0]
["binance-futures","SOLUSDT",1651996774319,153.0,77.85,77.84,150.0]
["binance-futures","SOLUSDT",1651996810480,18.0,77.81,77.8,588.0]
["binance-futures","SOLUSDT",1651996889253,267.0,77.85,77.84,84.0]
["binance-futures","SOLUSDT",1651996924789,383.0,77.88,77.87,121.0]
["binance-futures","SOLUSDT",1651996958269,30.0,77.92,77.91,336.0]
["binance-futures","SOLUSDT",1651996989021,33.0,77.96,77.95,418.0]
["binance-futures","SOLUSDT",1651997066644,95.0,77.93,77.92,192.0]
["binance-futures","SOLUSDT",1651997097818,121.0,77.94,77.93,78.0]
["binance-futures","SOLUSDT",1651997129245,149.0,77.95,77.94,167.0]
["binance-futures","SOLUSDT",1651997214630,22.0,78.03,78.02,754.0]
["binance-futures","SOLUSDT",1651997242009,2.0,78.13,78.12,477.0]
["binance-futures","SOLUSDT",1651997267968,180.0,78.22,78.21,76.0]
["binance-futures","SOLUSDT",1651997335178,10.0,78.18,78.17,118.0]
["binance-futures","SOLUSDT",1651997366426,230.0,78.2,78.19,100.0]
["binance-futures","SOLUSDT",1651997405190,65.0,78.25,78.24,123.0]
["binance-futures","SOLUSDT",1651997435657,257.0,78.26,78.25,55.0]
["binance-futures","SOLUSDT",1651997512273,18.0,78.32,78.31,653.0]
["binance-futures","SOLUSDT",1651997545958,157.0,78.3,78.29,138.0]
["binance-futures","SOLUSDT",1651997576901,182.0,78.27,78.26,35.0]
["binance-futures","SOLUSDT",1651997661471,43.0,78.34,78.33,327.0]
["binance-futures","SOLUSDT",1651997695310,120.0,78.31,78.3,77.0]
["binance-futures","SOLUSDT",1651997729661,86.0,78.38,78.37,76.0]
["binance-futures","SOLUSDT",1651997810049,16.0,78.26,78.25,515.0]
["binance-futures","SOLUSDT",1651997840808,375.0,78.16,78.15,73.0]
["binance-futures","SOLUSDT",1651997872795,66.0,78.19,78.18,302.0]
["binance-futures","SOLUSDT",1651997963861,247.0,78.27,78.26,279.0]
["binance-futures","SOLUSDT",1651997995779,57.0,78.33,78.32,106.0]
["binance-futures","SOLUSDT",1651998045133,130.0,78.33,78.32,178.0]
["binance-futures","SOLUSDT",1651998075856,250.0,78.27,78.26,37.0]
["binance-futures","SOLUSDT",1651998166428,70.0,78.22,78.21,251.0]
["binance-futures","SOLUSDT",1651998208931,266.0,78.18,78.17,67.0]
["binance-futures","SOLUSDT",1651998246029,468.0,78.16,78.15,50.0]
["binance-futures","SOLUSDT",1651998340230,52.0,78.18,78.17,355.0]
["binance-futures","SOLUSDT",1651998380004,19.0,78.16,78.15,333.0]
["binance-futures","SOLUSDT",1651998409148,30.0,78.05,78.04,266.0]
["binance-futures","SOLUSDT",1651998451604,350.0,78.01,78.0,48.0]
["binance-futures","SOLUSDT",1651998515282,693.0,77.91,77.9,4.0]
["binance-futures","SOLUSDT",1651998542421,167.0,77.96,77.95,41.0]
["binance-futures","SOLUSDT",1651998570733,124.0,77.89,77.88,28.0]
["binance-futures","SOLUSDT",1651998636842,360.0,77.95,77.94,7.0]
["binance-futures","SOLUSDT",1651998667722,14.0,77.96,77.95,510.0]
["binance-futures","SOLUSDT",1651998702213,251.0,78.09,78.05,498.0]
["binance-futures","SOLUSDT",1651998770118,111.0,78.1,78.09,69.0]
["binance-futures","SOLUSDT",1651998822124,78.0,78.14,78.13,147.0]
["binance-futures","SOLUSDT",1651998845037,427.0,78.13,78.12,12.0]
["binance-futures","SOLUSDT",1651998933749,504.0,78.23,78.22,692.0]
["binance-futures","SOLUSDT",1651998970536,36.0,78.18,78.17,247.0]
["binance-futures","SOLUSDT",1651999014008,79.0,78.24,78.23,116.0]
["binance-futures","SOLUSDT",1651999106723,448.0,78.2,78.19,1389.0]
["binance-futures","SOLUSDT",1651999145269,68.0,78.13,78.12,160.0]
["binance-futures","SOLUSDT",1651999175473,91.0,78.11,78.1,112.0]
["binance-futures","SOLUSDT",1651999224577,12.0,78.16,78.15,363.0]
["binance-futures","SOLUSDT",1651999303814,7.0,78.27,78.26,197.0]
["binance-futures","SOLUSDT",1651999336482,1356.0,78.28,78.27,126.0]
["binance-futures","SOLUSDT",1651999373359,398.0,78.28,78.27,44.0]
["binance-futures","SOLUSDT",1651999459071,296.0,78.28,78.27,144.0]
["binance-futures","SOLUSDT",1651999500951,181.0,78.29,78.28,123.0]
["binance-futures","SOLUSDT",1651999530735,275.0,78.34,78.33,104.0]
["binance-futures","SOLUSDT",1651999608445,158.0,78.37,78.36,145.0]
["binance-futures","SOLUSDT",1651999658804,113.0,78.34,78.33,187.0]
["binance-futures","SOLUSDT",1651999676427,22.0,78.34,78.33,128.0]
["binance-futures","SOLUSDT",1651999749542,110.0,78.36,78.35,32.0]
["binance-futures","SOLUSDT",1651999784761,548.0,78.42,78.41,107.0]
["binance-futures","SOLUSDT",1651999807539,241.0,78.53,78.52,8.0]
["binance-futures","SOLUSDT",1651999836197,137.0,78.46,78.45,95.0]
["binance-futures","SOLUSDT",1651999909071,171.0,78.48,78.47,39.0]
["binance-futures","SOLUSDT",1651999958504,258.0,78.49,78.48,119.0]
["binance-futures","SOLUSDT",1651999977698,4.0,78.46,78.45,427.0]
["binance-futures","SOLUSDT",1652000067020,347.0,78.5,78.49,123.0]
["binance-futures","SOLUSDT",1652000103210,6.0,78.47,78.46,393.0]
["binance-futures","SOLUSDT",1652000137485,775.0,78.49,78.48,1.0]
["binance-futures","SOLUSDT",1652000230585,904.0,78.45,78.44,462.0]
["binance-futures","SOLUSDT",1652000263994,47.0,78.41,78.4,341.0]
["binance-futures","SOLUSDT",1652000296219,45.0,78.44,78.43,171.0]
["binance-futures","SOLUSDT",1652000343748,87.0,78.41,78.4,201.0]
["binance-futures","SOLUSDT",1652000402635,436.0,78.29,78.28,13.0]
["binance-futures","SOLUSDT",1652000434579,120.0,78.29,78.28,60.0]
["binance-futures","SOLUSDT",1652000470659,39.0,78.32,78.31,211.0]
["binance-futures","SOLUSDT",1652000543893,142.0,78.39,78.38,111.0]
["binance-futures","SOLUSDT",1652000576422,104.0,78.43,78.42,332.0]
["binance-futures","SOLUSDT",1652000608565,153.0,78.47,78.46,223.0]
["binance-futures","SOLUSDT",1652000685056,4.0,78.41,78.4,230.0]
["binance-futures","SOLUSDT",1652000739307,136.0,78.49,78.48,93.0]
["binance-futures","SOLUSDT",1652000755947,211.0,78.45,78.44,119.0]
["binance-futures","SOLUSDT",1652000834881,352.0,78.39,78.38,49.0]
["binance-futures","SOLUSDT",1652000864334,495.0,78.33,78.32,115.0]
["binance-futures","SOLUSDT",1652000891670,425.0,78.3,78.29,132.0]
["binance-futures","SOLUSDT",1652000928604,989.0,78.29,78.28,4.0]
["binance-futures","SOLUSDT",1652000998468,17.0,78.19,78.18,332.0]
["binance-futures","SOLUSDT",1652001028228,2.0,78.15,78.14,1023.0]
["binance-futures","SOLUSDT",1652001077083,506.0,78.14,78.13,381.0]
["binance-futures","SOLUSDT",1652001127082,394.0,78.26,78.25,1.0]
["binance-futures","SOLUSDT",1652001157637,377.0,78.31,78.3,51.0]
["binance-futures","SOLUSDT",1652001185979,98.0,78.33,78.32,100.0]
["binance-futures","SOLUSDT",1652001272718,35.0,78.34,78.33,509.0]
["binance-futures","SOLUSDT",1652001309314,395.0,78.3,78.29,6.0]
["binance-futures","SOLUSDT",1652001349929,1286.0,78.31,78.3,154.0]
["binance-futures","SOLUSDT",1652001432137,92.0,78.16,78.15,59.0]
["binance-futures","SOLUSDT",1652001440546,36.0,78.22,78.21,534.0]
["binance-futures","SOLUSDT",1652001505122,535.0,78.23,78.22,578.0]
["binance-futures","SOLUSDT",1652001539713,68.0,78.2,78.19,221.0]
["binance-futures","SOLUSDT",1652001625988,595.0,78.12,78.11,261.0]
["binance-futures","SOLUSDT",1652001651887,140.0,78.15,78.14,191.0]
["binance-futures","SOLUSDT",1652001680237,219.0,78.11,78.1,62.0]
["binance-futures","SOLUSDT",1652001759425,804.0,78.15,78.14,44.0]
["binance-futures","SOLUSDT",1652001794383,227.0,78.12,78.11,85.0]
["binance-futures","SOLUSDT",1652001850406,191.0,78.12,78.11,98.0]
["binance-futures","SOLUSDT",1652001902152,328.0,78.16,78.15,4.0]
["binance-futures","SOLUSDT",1652001934075,49.0,78.18,78.17,248.0]
["binance-futures","SOLUSDT",1652001971809,89.0,78.16,78.15,259.0]
["binance-futures","SOLUSDT",1652002053393,2.0,78.1,78.09,459.0]
["binance-futures","SOLUSDT",1652002081131,248.0,78.05,78.04,43.0]
["binance-futures","SOLUSDT",1652002113951,141.0,78.07,78.06,58.0]
["binance-futures","SOLUSDT",1652002148832,302.0,78.02,78.01,88.0]
["binance-futures","SOLUSDT",1652002203122,204.0,78.06,78.05,281.0]
["binance-futures","SOLUSDT",1652002249697,12.0,78.08,78.07,768.0]
["binance-futures","SOLUSDT",1652002280845,169.0,78.12,78.11,132.0]
["binance-futures","SOLUSDT",1652002356006,76.0,78.07,78.06,220.0]
["binance-futures","SOLUSDT",1652002387770,111.0,78.08,78.07,69.0]
["binance-futures","SOLUSDT",1652002416161,328.0,78.06,78.05,66.0]
["binance-futures","SOLUSDT",1652002500684,92.0,78.13,78.12,108.0]
["binance-futures","SOLUSDT",1652002540423,354.0,78.14,78.13,81.0]
["binance-futures","SOLUSDT",1652002606959,572.0,78.15,78.14,170.0]
["binance-futures","SOLUSDT",1652002661057,39.0,78.16,78.15,165.0]
["binance-futures","SOLUSDT",1652002707178,403.0,78.15,78.14,110.0]
["binance-futures","SOLUSDT",1652002734337,1090.0,78.09,78.08,17.0]
["binance-futures","SOLUSDT",1652002767698,190.0,78.1,78.09,64.0]
["binance-futures","SOLUSDT",1652002860302,81.0,78.06,78.05,177.0]
["binance-futures","SOLUSDT",1652002895285,462.0,78.07,78.06,42.0]
["binance-futures","SOLUSDT",1652002925032,456.0,78.02,78.01,31.0]
["binance-futures","SOLUSDT",1652002984967,44.0,77.84,77.83,291.0]
["binance-futures","SOLUSDT",1652003032196,107.0,77.97,77.96,150.0]
["binance-futures","SOLUSDT",1652003060422,343.0,78.04,78.03,6.0]
["binance-futures","SOLUSDT",1652003134367,48.0,78.16,78.15,141.0]
["binance-futures","SOLUSDT",1652003163348,104.0,78.16,78.15,145.0]
["binance-futures","SOLUSDT",1652003195944,113.0,78.23,78.22,272.0]
["binance-futures","SOLUSDT",1652003225928,65.0,78.16,78.15,322.0]
["binance-futures","SOLUSDT",1652003310238,251.0,78.2,78.19,87.0]
["binance-futures","SOLUSDT",1652003328719,714.0,78.23,78.22,82.0]
["binance-futures","SOLUSDT",1652003381431,159.0,78.14,78.13,11.0]
["binance-futures","SOLUSDT",1652003461123,32.0,78.13,78.12,498.0]
["binance-futures","SOLUSDT",1652003492809,170.0,78.04,78.03,51.0]
["binance-futures","SOLUSDT",1652003522019,240.0,78.02,78.01,39.0]
["binance-futures","SOLUSDT",1652003596160,639.0,78.03,78.02,25.0]
["binance-futures","SOLUSDT",1652003632027,632.0,78.05,78.04,10.0]
["binance-futures","SOLUSDT",1652003668238,278.0,78.01,78.0,6.0]
["binance-futures","SOLUSDT",1652003754838,1167.0,78.12,78.11,14.0]
["binance-futures","SOLUSDT",1652003788951,109.0,78.12,78.11,134.0]
["binance-futures","SOLUSDT",1652003828834,770.0,78.13,78.12,6.0]
["binance-futures","SOLUSDT",1652003867956,98.0,78.08,78.07,199.0]
["binance-futures","SOLUSDT",1652003964818,214.0,78.09,78.08,388.0]
["binance-futures","SOLUSDT",1652004000857,423.0,78.11,78.1,60.0]
["binance-futures","SOLUSDT",1652004030890,65.0,78.11,78.1,134.0]
["binance-futures","SOLUSDT",1652004096098,898.0,78.21,78.2,38.0]
["binance-futures","SOLUSDT",1652004142182,196.0,78.26,78.25,40.0]
["binance-futures","SOLUSDT",1652004179453,121.0,78.2,78.19,127.0]
["binance-futures","SOLUSDT",1652004262887,346.0,77.95,77.94,167.0]
["binance-futures","SOLUSDT",1652004290918,39.0,77.91,77.9,538.0]
["binance-futures","SOLUSDT",1652004319642,88.0,77.83,77.82,3.0]
["binance-futures","SOLUSDT",1652004386212,86.0,77.73,77.72,125.0]
["binance-futures","SOLUSDT",1652004417908,67.0,77.82,77.81,240.0]
["binance-futures","SOLUSDT",1652004438958,19.0,77.89,77.88,419.0]
["binance-futures","SOLUSDT",1652004479634,14.0,77.87,77.86,621.0]
["binance-futures","SOLUSDT",1652004550446,198.0,78.07,78.06,180.0]
["binance-futures","SOLUSDT",1652004583725,14.0,78.06,78.05,667.0]
["binance-futures","SOLUSDT",1652004616197,55.0,78.09,78.08,429.0]
["binance-futures","SOLUSDT",1652004693340,39.0,78.26,78.25,113.0]
["binance-futures","SOLUSDT",1652004717609,19.0,78.27,78.26,117.0]
["binance-futures","SOLUSDT",1652004744524,126.0,78.27,78.26,202.0]
["binance-futures","SOLUSDT",1652004811548,434.0,78.23,78.22,150.0]
["binance-futures","SOLUSDT",1652004846334,779.0,78.25,78.24,37.0]
["binance-futures","SOLUSDT",1652004881480,974.0,78.24,78.23,141.0]
["binance-futures","SOLUSDT",1652004917182,381.0,78.23,78.22,6.0]
["binance-futures","SOLUSDT",1652004995260,267.0,78.36,78.35,128.0]
["binance-futures","SOLUSDT",1652005020917,1542.0,78.4,78.39,270.0]
["binance-futures","SOLUSDT",1652005050284,549.0,78.42,78.41,9.0]
["binance-futures","SOLUSDT",1652005127026,1.0,78.37,78.36,563.0]
["binance-futures","SOLUSDT",1652005152618,131.0,78.39,78.38,231.0]
["binance-futures","SOLUSDT",1652005186458,279.0,78.48,78.47,8.0]
["binance-futures","SOLUSDT",1652005255446,16.0,78.36,78.35,296.0]
["binance-futures","SOLUSDT",1652005285269,219.0,78.24,78.23,33.0]
["binance-futures","SOLUSDT",1652005311514,158.0,78.28,78.27,132.0]
["binance-futures","SOLUSDT",1652005393016,6.0,78.23,78.22,684.0]
["binance-futures","SOLUSDT",1652005434174,98.0,78.29,78.28,424.0]
["binance-futures","SOLUSDT",1652005468286,1.0,78.31,78.3,301.0]
["binance-futures","SOLUSDT",1652005552519,171.0,78.36,78.35,59.0]
["binance-futures","SOLUSDT",1652005590629,347.0,78.36,78.35,151.0]
["binance-futures","SOLUSDT",1652005625918,491.0,78.38,78.37,76.0]
["binance-futures","SOLUSDT",1652005665280,953.0,78.4,78.39,18.0]
["binance-futures","SOLUSDT",1652005741516,14.0,78.36,78.35,224.0]
["binance-futures","SOLUSDT",1652005778619,138.0,78.35,78.34,135.0]
["binance-futures","SOLUSDT",1652005815788,81.0,78.37,78.36,106.0]
["binance-futures","SOLUSDT",1652005918105,221.0,78.37,78.36,51.0]
["binance-futures","SOLUSDT",1652005955529,39.0,78.37,78.36,334.0]
["binance-futures","SOLUSDT",1652005993229,178.0,78.37,78.36,25.0]
["binance-futures","SOLUSDT",1652006092431,406.0,78.43,78.42,218.0]
["binance-futures","SOLUSDT",1652006122722,170.0,78.45,78.44,38.0]
["binance-futures","SOLUSDT",1652006151586,310.0,78.45,78.44,45.0]
["binance-futures","SOLUSDT",1652006187120,102.0,78.47,78.46,247.0]
["binance-futures","SOLUSDT",1652006268720,262.0,78.46,78.45,678.0]
["binance-futures","SOLUSDT",1652006298324,41.0,78.37,78.36,100.0]
["binance-futures","SOLUSDT",1652006350933,284.0,78.37,78.36,20.0]
["binance-futures","SOLUSDT",1652006418038,1.0,78.4,78.39,537.0]
["binance-futures","SOLUSDT",1652006454761,195.0,78.4,78.39,135.0]
["binance-futures","SOLUSDT",1652006486926,621.0,78.4,78.39,2.0]
["binance-futures","SOLUSDT",1652006571431,366.0,78.37,78.36,6.0]
["binance-futures","SOLUSDT",1652006609255,48.0,78.32,78.31,199.0]
["binance-futures","SOLUSDT",1652006648026,235.0,78.32,78.31,18.0]
["binance-futures","SOLUSDT",1652006681926,70.0,78.33,78.32,319.0]
["binance-futures","SOLUSDT",1652006743856,149.0,78.3,78.29,241.0]
["binance-futures","SOLUSDT",1652006804456,6.0,78.41,78.4,560.0]
["binance-futures","SOLUSDT",1652006831927,131.0,78.52,78.51,171.0]
["binance-futures","SOLUSDT",1652006890055,204.0,78.77,78.76,60.0]
["binance-futures","SOLUSDT",1652006913519,47.0,78.82,78.81,195.0]
["binance-futures","SOLUSDT",1652006937287,280.0,78.71,78.7,28.0]
["binance-futures","SOLUSDT",1652007003054,224.0,78.69,78.68,824.0]
["binance-futures","SOLUSDT",1652007035849,317.0,78.66,78.65,13.0]
["binance-futures","SOLUSDT",1652007085372,142.0,78.6,78.59,79.0]
["binance-futures","SOLUSDT",1652007158446,53.0,78.69,78.68,411.0]
["binance-futures","SOLUSDT",1652007194027,23.0,78.73,78.72,357.0]
["binance-futures","SOLUSDT",1652007224743,249.0,78.71,78.7,789.0]
["binance-futures","SOLUSDT",1652007253158,698.0,78.65,78.64,9.0]
["binance-futures","SOLUSDT",1652007342827,361.0,78.66,78.65,18.0]
["binance-futures","SOLUSDT",1652007373519,31.0,78.71,78.7,247.0]
["binance-futures","SOLUSDT",1652007404398,86.0,78.74,78.73,87.0]
["binance-futures","SOLUSDT",1652007449958,415.0,78.79,78.78,139.0]
["binance-futures","SOLUSDT",1652007506668,99.0,78.75,78.74,126.0]
["binance-futures","SOLUSDT",1652007542026,544.0,78.78,78.77,76.0]
["binance-futures","SOLUSDT",1652007608128,55.0,78.91,78.9,357.0]
["binance-futures","SOLUSDT",1652007634241,244.0,79.15,79.14,97.0]
["binance-futures","SOLUSDT",1652007656055,506.0,79.25,79.24,6.0]
["binance-futures","SOLUSDT",1652007716297,214.0,79.13,79.12,107.0]
["binance-futures","SOLUSDT",1652007751423,229.0,79.07,79.06,40.0]
["binance-futures","SOLUSDT",1652007771107,138.0,78.97,78.96,60.0]
["binance-futures","SOLUSDT",1652007798937,347.0,79.04,79.03,28.0]
["binance-futures","SOLUSDT",1652007871316,308.0,79.09,79.08,228.0]
["binance-futures","SOLUSDT",1652007905044,44.0,79.03,79.02,504.0]
["binance-futures","SOLUSDT",1652007937858,17.0,78.99,78.98,338.0]
["binance-futures","SOLUSDT",1652008008709,153.0,79.13,79.12,159.0]
["binance-futures","SOLUSDT",1652008037609,19.0,79.21,79.2,28.0]
["binance-futures","SOLUSDT",1652008071793,131.0,79.25,79.24,63.0]
["binance-futures","SOLUSDT",1652008136378,60.0,79.21,79.2,54.0]
["binance-futures","SOLUSDT",1652008168640,209.0,79.08,79.07,169.0]
["binance-futures","SOLUSDT",1652008196022,32.0,79.29,79.28,396.0]
["binance-futures","SOLUSDT",1652008259628,112.0,79.23,79.22,77.0]
["binance-futures","SOLUSDT",1652008288225,13.0,79.26,79.25,294.0]
["binance-futures","SOLUSDT",1652008316262,116.0,79.22,79.21,186.0]
["binance-futures","SOLUSDT",1652008346555,137.0,79.19,79.18,97.0]
["binance-futures","SOLUSDT",1652008388563,105.0,79.09,79.08,258.0]
["binance-futures","SOLUSDT",1652008455180,10.0,79.1,79.09,257.0]
["binance-futures","SOLUSDT",1652008488067,129.0,79.13,79.12,182.0]
["binance-futures","SOLUSDT",1652008558501,302.0,79.19,79.17,317.0]
["binance-futures","SOLUSDT",1652008591275,120.0,79.09,79.08,809.0]
["binance-futures","SOLUSDT",1652008626028,447.0,79.08,79.07,11.0]
["binance-futures","SOLUSDT",1652008714026,487.0,79.1,79.09,95.0]
["binance-futures","SOLUSDT",1652008747101,111.0,79.06,79.05,36.0]
["binance-futures","SOLUSDT",1652008803854,130.0,79.05,79.04,82.0]
["binance-futures","SOLUSDT",1652008809907,90.0,79.02,79.01,158.0]
["binance-futures","SOLUSDT",1652008892919,112.0,78.91,78.9,205.0]
["binance-futures","SOLUSDT",1652008925229,451.0,78.9,78.89,129.0]
["binance-futures","SOLUSDT",1652008958627,134.0,78.81,78.8,78.0]
["binance-futures","SOLUSDT",1652009032819,146.0,78.8,78.79,16.0]
["binance-futures","SOLUSDT",1652009065937,3506.0,78.9,78.89,15.0]
["binance-futures","SOLUSDT",1652009097383,172.0,78.84,78.83,24.0]
["binance-futures","SOLUSDT",1652009169289,166.0,78.84,78.83,111.0]
["binance-futures","SOLUSDT",1652009215764,65.0,78.86,78.85,136.0]
["binance-futures","SOLUSDT",1652009253058,144.0,78.94,78.93,20.0]
["binance-futures","SOLUSDT",1652009320026,36.0,79.2,79.19,136.0]
["binance-futures","SOLUSDT",1652009347357,72.0,79.18,79.17,128.0]
["binance-futures","SOLUSDT",1652009375521,507.0,79.17,79.16,21.0]
["binance-futures","SOLUSDT",1652009407999,3.0,79.15,79.14,111.0]
["binance-futures","SOLUSDT",1652009480144,251.0,79.03,79.02,42.0]
["binance-futures","SOLUSDT",1652009492586,6.0,79.03,79.02,408.0]
["binance-futures","SOLUSDT",1652009539537,315.0,79.11,79.1,1.0]
["binance-futures","SOLUSDT",1652009616867,626.0,79.02,79.01,34.0]
["binance-futures","SOLUSDT",1652009647919,48.0,79.01,79.0,667.0]
["binance-futures","SOLUSDT",1652009678193,88.0,79.0,78.99,103.0]
["binance-futures","SOLUSDT",1652009760299,351.0,78.94,78.93,23.0]
["binance-futures","SOLUSDT",1652009791956,105.0,78.94,78.93,139.0]
["binance-futures","SOLUSDT",1652009823037,143.0,79.01,79.0,30.0]
["binance-futures","SOLUSDT",1652009890446,155.0,78.93,78.92,267.0]
["binance-futures","SOLUSDT",1652009943534,81.0,79.03,79.02,116.0]
["binance-futures","SOLUSDT",1652009976575,134.0,79.07,79.06,9.0]
["binance-futures","SOLUSDT",1652010009560,10.0,79.11,79.1,554.0]
["binance-futures","SOLUSDT",1652010096533,218.0,79.06,79.05,134.0]
["binance-futures","SOLUSDT",1652010134399,361.0,78.98,78.97,5.0]
["binance-futures","SOLUSDT",1652010166932,42.0,78.97,78.96,204.0]
["binance-futures","SOLUSDT",1652010258081,7.0,79.05,79.04,283.0]
["binance-futures","SOLUSDT",1652010280772,3.0,79.0,78.99,496.0]
["binance-futures","SOLUSDT",1652010327229,2.0,78.99,78.98,274.0]
["binance-futures","SOLUSDT",1652010413904,281.0,78.95,78.94,31.0]
["binance-futures","SOLUSDT",1652010447037,1.0,78.93,78.92,139.0]
["binance-futures","SOLUSDT",1652010476463,369.0,78.92,78.91,33.0]
["binance-futures","SOLUSDT",1652010541769,65.0,78.85,78.84,190.0]
["binance-futures","SOLUSDT",1652010568791,534.0,78.82,78.8,4.0]
["binance-futures","SOLUSDT",1652010598221,145.0,78.81,78.8,53.0]
["binance-futures","SOLUSDT",1652010670225,55.0,78.82,78.81,221.0]
["binance-futures","SOLUSDT",1652010715428,11.0,78.9,78.89,424.0]
["binance-futures","SOLUSDT",1652010747298,722.0,78.82,78.81,8.0]
["binance-futures","SOLUSDT",1652010779008,46.0,78.85,78.84,310.0]
["binance-futures","SOLUSDT",1652010869857,1.0,78.91,78.9,822.0]
["binance-futures","SOLUSDT",1652010905074,195.0,78.95,78.94,44.0]
["binance-futures","SOLUSDT",1652010938523,84.0,78.98,78.97,197.0]
["binance-futures","SOLUSDT",1652011012712,370.0,79.15,79.14,25.0]
["binance-futures","SOLUSDT",1652011032586,187.0,79.11,79.1,8.0]
["binance-futures","SOLUSDT",1652011072426,131.0,79.09,79.08,110.0]
["binance-futures","SOLUSDT",1652011109610,472.0,79.06,79.05,4.0]
["binance-futures","SOLUSDT",1652011194553,39.0,79.08,79.07,160.0]
["binance-futures","SOLUSDT",1652011223887,60.0,79.11,79.1,121.0]
["binance-futures","SOLUSDT",1652011251362,150.0,79.06,79.05,3.0]
["binance-futures","SOLUSDT",1652011330138,27.0,79.05,79.04,180.0]
["binance-futures","SOLUSDT",1652011361848,34.0,79.0,78.99,259.0]
["binance-futures","SOLUSDT",1652011388529,141.0,79.03,79.02,155.0]
["binance-futures","SOLUSDT",1652011463161,114.0,79.15,79.14,127.0]
["binance-futures","SOLUSDT",1652011492057,105.0,79.14,79.13,140.0]
["binance-futures","SOLUSDT",1652011524277,138.0,79.17,79.16,383.0]
["binance-futures","SOLUSDT",1652011604318,17.0,79.21,79.2,255.0]
["binance-futures","SOLUSDT",1652011635153,496.0,79.19,79.18,61.0]
["binance-futures","SOLUSDT",1652011670468,90.0,79.12,79.11,133.0]
["binance-futures","SOLUSDT",1652011737056,9.0,79.09,79.08,431.0]
["binance-futures","SOLUSDT",1652011775139,70.0,79.2,79.19,101.0]
["binance-futures","SOLUSDT",1652011804839,11.0,79.19,79.18,476.0]
["binance-futures","SOLUSDT",1652011841469,504.0,79.19,79.18,19.0]
["binance-futures","SOLUSDT",1652011916593,661.0,79.2,79.19,1.0]
["binance-futures","SOLUSDT",1652011941596,196.0,79.17,79.16,13.0]
["binance-futures","SOLUSDT",1652011976000,257.0,79.21,79.2,80.0]
["binance-futures","SOLUSDT",1652012061221,4.0,79.22,79.21,490.0]
["binance-futures","SOLUSDT",1652012087837,294.0,79.21,79.2,3.0]
["binance-futures","SOLUSDT",1652012125337,10.0,79.27,79.26,396.0]
["binance-futures","SOLUSDT",1652012193820,37.0,79.19,79.18,419.0]
["binance-futures","SOLUSDT",1652012220364,349.0,79.18,79.17,15.0]
["binance-futures","SOLUSDT",1652012253962,148.0,79.17,79.16,621.0]
["binance-futures","SOLUSDT",1652012288883,124.0,79.11,79.1,221.0]
["binance-futures","SOLUSDT",1652012360246,7.0,78.99,78.98,583.0]
["binance-futures","SOLUSDT",1652012390185,72.0,78.96,78.95,323.0]
["binance-futures","SOLUSDT",1652012416070,38.0,78.83,78.82,252.0]
["binance-futures","SOLUSDT",1652012485243,274.0,78.79,78.78,46.0]
["binance-futures","SOLUSDT",1652012516502,96.0,78.72,78.71,391.0]
["binance-futures","SOLUSDT",1652012541352,684.0,78.84,78.83,4.0]
["binance-futures","SOLUSDT",1652012627897,297.0,78.73,78.72,264.0]
["binance-futures","SOLUSDT",1652012654009,119.0,78.74,78.73,46.0]
["binance-futures","SOLUSDT",1652012688555,99.0,78.73,78.72,83.0]
["binance-futures","SOLUSDT",1652012720003,54.0,78.64,78.63,33.0]
["binance-futures","SOLUSDT",1652012779329,568.0,78.57,78.56,40.0]
["binance-futures","SOLUSDT",1652012804595,151.0,78.63,78.62,93.0]
["binance-futures","SOLUSDT",1652012834751,168.0,78.67,78.66,116.0]
["binance-futures","SOLUSDT",1652012899731,725.0,78.84,78.83,4.0]
["binance-futures","SOLUSDT",1652012927433,159.0,78.69,78.68,315.0]
["binance-futures","SOLUSDT",1652012956061,683.0,78.71,78.7,6.0]
["binance-futures","SOLUSDT",1652013031633,224.0,78.64,78.63,78.0]
["binance-futures","SOLUSDT",1652013059464,315.0,78.61,78.6,30.0]
["binance-futures","SOLUSDT",1652013087081,693.0,78.63,78.62,7.0]
["binance-futures","SOLUSDT",1652013160414,137.0,78.64,78.63,49.0]
["binance-futures","SOLUSDT",1652013190272,308.0,78.63,78.62,121.0]
["binance-futures","SOLUSDT",1652013222140,100.0,78.58,78.57,39.0]
["binance-futures","SOLUSDT",1652013248838,8.0,78.54,78.53,94.0]
["binance-futures","SOLUSDT",1652013314786,287.0,78.38,78.37,8.0]
["binance-futures","SOLUSDT",1652013342046,115.0,78.37,78.36,580.0]
["binance-futures","SOLUSDT",1652013369227,479.0,78.34,78.33,41.0]
["binance-futures","SOLUSDT",1652013450600,5.0,78.46,78.45,394.0]
["binance-futures","SOLUSDT",1652013482188,712.0,78.34,78.33,37.0]
["binance-futures","SOLUSDT",1652013508557,1.0,78.24,78.23,230.0]
["binance-futures","SOLUSDT",1652013568598,52.0,77.97,77.96,125.0]
["binance-futures","SOLUSDT",1652013601698,19.0,77.97,77.96,253.0]
["binance-futures","SOLUSDT",1652013628475,30.0,77.82,77.81,145.0]
["binance-futures","SOLUSDT",1652013700498,3667.0,77.8,77.79,389.0]
["binance-futures","SOLUSDT",1652013729856,33.0,77.84,77.83,363.0]
["binance-futures","SOLUSDT",1652013760521,367.0,78.02,78.01,86.0]
["binance-futures","SOLUSDT",1652013786544,268.0,78.07,78.06,108.0]
["binance-futures","SOLUSDT",1652013862420,80.0,78.1,78.09,150.0]
["binance-futures","SOLUSDT",1652013894800,15.0,78.09,78.08,114.0]
["binance-futures","SOLUSDT",1652013925523,277.0,78.12,78.11,153.0]
["binance-futures","SOLUSDT",1652014015852,4.0,78.26,78.25,195.0]
["binance-futures","SOLUSDT",1652014048047,282.0,78.23,78.22,14.0]
["binance-futures","SOLUSDT",1652014084005,1280.0,78.3,78.29,89.0]
["binance-futures","SOLUSDT",1652014134419,647.0,78.27,78.26,373.0]
["binance-futures","SOLUSDT",1652014200090,113.0,78.05,78.04,42.0]
["binance-futures","SOLUSDT",1652014228978,70.0,77.94,77.93,73.0]
["binance-futures","SOLUSDT",1652014255422,268.0,77.92,77.91,307.0]
["binance-futures","SOLUSDT",1652014315765,43.0,77.68,77.67,250.0]
["binance-futures","SOLUSDT",1652014341549,251.0,77.7,77.68,160.0]
["binance-futures","SOLUSDT",1652014373058,117.0,77.69,77.68,62.0]
["binance-futures","SOLUSDT",1652014446627,291.0,77.8,77.79,294.0]
["binance-futures","SOLUSDT",1652014479837,175.0,77.94,77.92,156.0]
["binance-futures","SOLUSDT",1652014502568,20.0,77.95,77.94,357.0]
["binance-futures","SOLUSDT",1652014578577,240.0,77.92,77.91,22.0]
["binance-futures","SOLUSDT",1652014611291,230.0,77.87,77.86,1.0]
["binance-futures","SOLUSDT",1652014640021,305.0,77.82,77.81,1.0]
["binance-futures","SOLUSDT",1652014716252,265.0,77.72,77.71,166.0]
["binance-futures","SOLUSDT",1652014746287,2.0,77.83,77.82,106.0]
["binance-futures","SOLUSDT",1652014773218,64.0,77.85,77.84,177.0]
["binance-futures","SOLUSDT",1652014811815,145.0,77.77,77.76,117.0]
["binance-futures","SOLUSDT",1652014871752,43.0,77.84,77.83,257.0]
["binance-futures","SOLUSDT",1652014894530,255.0,77.9,77.89,196.0]
["binance-futures","SOLUSDT",1652014923584,34.0,77.96,77.95,189.0]
["binance-futures","SOLUSDT",1652014994673,210.0,77.95,77.94,169.0]
["binance-futures","SOLUSDT",1652015029052,25.0,77.92,77.91,135.0]
["binance-futures","SOLUSDT",1652015054570,118.0,77.78,77.77,1.0]
["binance-futures","SOLUSDT",1652015125858,54.0,77.74,77.73,628.0]
["binance-futures","SOLUSDT",1652015168346,517.0,77.76,77.75,3.0]
["binance-futures","SOLUSDT",1652015187461,51.0,77.69,77.68,544.0]
["binance-futures","SOLUSDT",1652015255166,138.0,77.75,77.74,101.0]
["binance-futures","SOLUSDT",1652015285418,75.0,77.74,77.73,76.0]
["binance-futures","SOLUSDT",1652015325117,66.0,77.76,77.75,471.0]
["binance-futures","SOLUSDT",1652015362451,53.0,77.77,77.76,221.0]
["binance-futures","SOLUSDT",1652015438617,23.0,77.76,77.75,514.0]
["binance-futures","SOLUSDT",1652015491774,23.0,77.64,77.63,312.0]
["binance-futures","SOLUSDT",1652015507508,160.0,77.63,77.62,31.0]
["binance-futures","SOLUSDT",1652015569408,78.0,77.41,77.4,95.0]
["binance-futures","SOLUSDT",1652015595836,245.0,77.39,77.38,287.0]
["binance-futures","SOLUSDT",1652015620819,73.0,77.52,77.51,144.0]
["binance-futures","SOLUSDT",1652015682532,262.0,77.64,77.63,63.0]
["binance-futures","SOLUSDT",1652015708464,95.0,77.62,77.61,632.0]
["binance-futures","SOLUSDT",1652015731522,176.0,77.63,77.62,81.0]
["binance-futures","SOLUSDT",1652015771642,869.0,77.47,77.46,222.0]
["binance-futures","SOLUSDT",1652015822794,82.0,77.35,77.34,1.0]
["binance-futures","SOLUSDT",1652015846398,372.0,77.32,77.31,103.0]
["binance-futures","SOLUSDT",1652015871156,5.0,77.23,77.22,528.0]
["binance-futures","SOLUSDT",1652015938571,202.0,77.22,77.21,153.0]
["binance-futures","SOLUSDT",1652015962333,157.0,77.25,77.24,46.0]
["binance-futures","SOLUSDT",1652015985290,35.0,77.4,77.39,318.0]
["binance-futures","SOLUSDT",1652016047327,320.0,77.49,77.48,28.0]
["binance-futures","SOLUSDT",1652016095512,29.0,77.54,77.53,324.0]
["binance-futures","SOLUSDT",1652016107285,19.0,77.54,77.53,193.0]
["binance-futures","SOLUSDT",1652016174893,16.0,77.36,77.35,145.0]
["binance-futures","SOLUSDT",1652016200077,656.0,77.32,77.31,2.0]
["binance-futures","SOLUSDT",1652016231795,338.0,77.27,77.26,9.0]
["binance-futures","SOLUSDT",1652016259131,320.0,77.38,77.37,88.0]
["binance-futures","SOLUSDT",1652016323008,30.0,77.48,77.47,257.0]
["binance-futures","SOLUSDT",1652016347399,48.0,77.63,77.62,108.0]
["binance-futures","SOLUSDT",1652016387574,404.0,77.94,77.92,363.0]
["binance-futures","SOLUSDT",1652016433732,268.0,77.63,77.62,8.0]
["binance-futures","SOLUSDT",1652016460227,342.0,77.62,77.61,11.0]
["binance-futures","SOLUSDT",1652016493095,358.0,77.64,77.63,6.0]
["binance-futures","SOLUSDT",1652016563428,146.0,77.55,77.54,20.0]
["binance-futures","SOLUSDT",1652016591852,111.0,77.57,77.56,488.0]
["binance-futures","SOLUSDT",1652016615143,199.0,77.55,77.54,17.0]
["binance-futures","SOLUSDT",1652016685075,256.0,77.55,77.54,53.0]
["binance-futures","SOLUSDT",1652016695154,10.0,77.56,77.55,460.0]
["binance-futures","SOLUSDT",1652016750721,54.0,77.59,77.58,808.0]
["binance-futures","SOLUSDT",1652016782715,64.0,77.51,77.5,1978.0]
["binance-futures","SOLUSDT",1652016853759,35.0,77.65,77.64,419.0]
["binance-futures","SOLUSDT",1652016881488,30.0,77.7,77.69,180.0]
["binance-futures","SOLUSDT",1652016910560,122.0,77.69,77.68,93.0]
["binance-futures","SOLUSDT",1652016987337,102.0,77.65,77.64,37.0]
["binance-futures","SOLUSDT",1652017023659,196.0,77.7,77.69,8.0]
["binance-futures","SOLUSDT",1652017074018,325.0,77.69,77.68,3.0]
["binance-futures","SOLUSDT",1652017122046,109.0,77.68,77.67,23.0]
["binance-futures","SOLUSDT",1652017150038,68.0,77.71,77.7,131.0]
["binance-futures","SOLUSDT",1652017180819,530.0,77.76,77.75,47.0]
["binance-futures","SOLUSDT",1652017254201,168.0,77.74,77.73,136.0]
["binance-futures","SOLUSDT",1652017283519,11.0,77.69,77.68,330.0]
["binance-futures","SOLUSDT",1652017311662,120.0,77.66,77.65,68.0]
["binance-futures","SOLUSDT",1652017335620,15.0,77.7,77.69,542.0]
["binance-futures","SOLUSDT",1652017394267,86.0,77.76,77.74,122.0]
["binance-futures","SOLUSDT",1652017445520,85.0,77.75,77.74,205.0]
["binance-futures","SOLUSDT",1652017481135,35.0,77.8,77.79,378.0]
["binance-futures","SOLUSDT",1652017544678,130.0,78.0,77.99,18.0]
["binance-futures","SOLUSDT",1652017571309,50.0,77.94,77.93,203.0]
["binance-futures","SOLUSDT",1652017597052,7.0,77.93,77.92,258.0]
["binance-futures","SOLUSDT",1652017668759,164.0,77.89,77.88,179.0]
["binance-futures","SOLUSDT",1652017695978,95.0,77.9,77.89,139.0]
["binance-futures","SOLUSDT",1652017753189,55.0,77.82,77.81,238.0]
["binance-futures","SOLUSDT",1652017799740,45.0,77.86,77.85,248.0]
["binance-futures","SOLUSDT",1652017828742,205.0,77.79,77.78,10.0]
["binance-futures","SOLUSDT",1652017860718,138.0,77.76,77.75,510.0]
["binance-futures","SOLUSDT",1652017890119,224.0,77.71,77.7,86.0]
["binance-futures","SOLUSDT",1652017955291,17.0,77.62,77.61,131.0]
["binance-futures","SOLUSDT",1652017985690,4.0,77.63,77.62,203.0]
["binance-futures","SOLUSDT",1652018021881,157.0,77.56,77.55,46.0]
["binance-futures","SOLUSDT",1652018088320,264.0,77.64,77.63,17.0]
["binance-futures","SOLUSDT",1652018138283,126.0,77.69,77.68,55.0]
["binance-futures","SOLUSDT",1652018164163,107.0,77.42,77.41,8.0]
["binance-futures","SOLUSDT",1652018224088,150.0,77.15,77.14,279.0]
["binance-futures","SOLUSDT",1652018249434,288.0,77.14,77.13,6.0]
["binance-futures","SOLUSDT",1652018274659,220.0,77.04,77.03,15.0]
["binance-futures","SOLUSDT",1652018299803,97.0,77.08,77.07,143.0]
["binance-futures","SOLUSDT",1652018363101,161.0,77.08,77.07,166.0]
["binance-futures","SOLUSDT",1652018379095,17.0,77.0,76.99,182.0]
["binance-futures","SOLUSDT",1652018413872,31.0,76.8,76.78,28.0]
["binance-futures","SOLUSDT",1652018477100,15.0,77.28,77.27,199.0]
["binance-futures","SOLUSDT",1652018502443,107.0,77.52,77.51,11.0]
["binance-futures","SOLUSDT",1652018528195,105.0,77.45,77.44,156.0]
["binance-futures","SOLUSDT",1652018589099,7.0,77.61,77.6,139.0]
["binance-futures","SOLUSDT",1652018615020,200.0,77.6,77.59,56.0]
["binance-futures","SOLUSDT",1652018675411,316.0,77.4,77.39,6.0]
["binance-futures","SOLUSDT",1652018712118,31.0,77.56,77.55,84.0]
["binance-futures","SOLUSDT",1652018736444,70.0,77.61,77.6,36.0]
["binance-futures","SOLUSDT",1652018762566,95.0,77.66,77.65,20.0]
["binance-futures","SOLUSDT",1652018789660,42.0,77.52,77.51,126.0]
["binance-futures","SOLUSDT",1652018852622,415.0,77.5,77.49,3.0]
["binance-futures","SOLUSDT",1652018884555,55.0,77.52,77.51,89.0]
["binance-futures","SOLUSDT",1652018909418,419.0,77.66,77.65,24.0]
["binance-futures","SOLUSDT",1652018968669,463.0,77.69,77.68,8.0]
["binance-futures","SOLUSDT",1652019008266,19.0,77.57,77.56,243.0]
["binance-futures","SOLUSDT",1652019038643,617.0,77.45,77.44,1.0]
["binance-futures","SOLUSDT",1652019099072,125.0,77.18,77.17,548.0]
["binance-futures","SOLUSDT",1652019123756,65.0,77.29,77.28,79.0]
["binance-futures","SOLUSDT",1652019147750,2.0,77.31,77.3,262.0]
["binance-futures","SOLUSDT",1652019210456,465.0,77.16,77.15,3.0]
["binance-futures","SOLUSDT",1652019236685,4.0,77.19,77.18,380.0]
["binance-futures","SOLUSDT",1652019254450,34.0,77.19,77.18,178.0]
["binance-futures","SOLUSDT",1652019290276,59.0,77.15,77.14,180.0]
["binance-futures","SOLUSDT",1652019355834,70.0,77.24,77.23,918.0]
["binance-futures","SOLUSDT",1652019381577,255.0,77.27,77.26,89.0]
["binance-futures","SOLUSDT",1652019410015,33.0,77.36,77.35,230.0]
["binance-futures","SOLUSDT",1652019475495,16.0,77.21,77.2,593.0]
["binance-futures","SOLUSDT",1652019504939,385.0,77.16,77.14,168.0]
["binance-futures","SOLUSDT",1652019540941,148.0,77.17,77.15,282.0]
["binance-futures","SOLUSDT",1652019597743,64.0,76.99,76.98,58.0]
["binance-futures","SOLUSDT",1652019624488,22.0,77.06,77.05,496.0]
["binance-futures","SOLUSDT",1652019648150,77.0,76.93,76.92,41.0]
["binance-futures","SOLUSDT",1652019676422,186.0,76.89,76.88,120.0]
["binance-futures","SOLUSDT",1652019743715,90.0,76.95,76.94,158.0]
["binance-futures","SOLUSDT",1652019776409,570.0,76.87,76.85,19.0]
["binance-futures","SOLUSDT",1652019800380,13.0,76.83,76.82,244.0]
["binance-futures","SOLUSDT",1652019861351,268.0,76.92,76.91,67.0]
["binance-futures","SOLUSDT",1652019883355,32.0,76.91,76.9,266.0]
["binance-futures","SOLUSDT",1652019916825,1199.0,77.0,76.99,417.0]
["binance-futures","SOLUSDT",1652019985157,23.0,77.01,77.0,78.0]
["binance-futures","SOLUSDT",1652020014690,116.0,77.09,77.08,5.0]
["binance-futures","SOLUSDT",1652020040733,289.0,77.28,77.27,264.0]
["binance-futures","SOLUSDT",1652020102416,400.0,77.27,77.26,7.0]
["binance-futures","SOLUSDT",1652020130831,439.0,77.21,77.2,194.0]
["binance-futures","SOLUSDT",1652020158453,31.0,77.24,77.23,219.0]
["binance-futures","SOLUSDT",1652020220819,214.0,77.27,77.26,131.0]
["binance-futures","SOLUSDT",1652020252398,2.0,77.17,77.16,1054.0]
["binance-futures","SOLUSDT",1652020281380,13.0,77.18,77.17,637.0]
["binance-futures","SOLUSDT",1652020311674,10.0,77.11,77.1,731.0]
["binance-futures","SOLUSDT",1652020378271,30.0,77.15,77.14,340.0]
["binance-futures","SOLUSDT",1652020405639,30.0,77.3,77.29,490.0]
["binance-futures","SOLUSDT",1652020429943,108.0,77.32,77.31,85.0]
["binance-futures","SOLUSDT",1652020499885,151.0,77.46,77.45,134.0]
["binance-futures","SOLUSDT",1652020527302,76.0,77.54,77.53,3.0]
["binance-futures","SOLUSDT",1652020549262,45.0,78.12,78.11,19.0]
["binance-futures","SOLUSDT",1652020608545,294.0,78.05,78.04,42.0]
["binance-futures","SOLUSDT",1652020635015,30.0,78.01,78.0,90.0]
["binance-futures","SOLUSDT",1652020655831,86.0,77.98,77.97,32.0]
["binance-futures","SOLUSDT",1652020681519,2.0,77.96,77.95,400.0]
["binance-futures","SOLUSDT",1652020751089,467.0,77.84,77.83,3.0]
["binance-futures","SOLUSDT",1652020779064,140.0,77.81,77.8,5.0]
["binance-futures","SOLUSDT",1652020805576,56.0,77.73,77.72,297.0]
["binance-futures","SOLUSDT",1652020878739,345.0,77.7,77.69,29.0]
["binance-futures","SOLUSDT",1652020903921,487.0,77.64,77.63,93.0]
["binance-futures","SOLUSDT",1652020931437,385.0,77.68,77.67,44.0]
["binance-futures","SOLUSDT",1652020997315,220.0,77.52,77.51,74.0]
["binance-futures","SOLUSDT",1652021023983,173.0,77.4,77.39,158.0]
["binance-futures","SOLUSDT",1652021047119,213.0,77.37,77.36,2857.0]
["binance-futures","SOLUSDT",1652021073226,41.0,77.32,77.31,127.0]
["binance-futures","SOLUSDT",1652021137703,77.0,77.51,77.5,139.0]
["binance-futures","SOLUSDT",1652021161283,134.0,77.38,77.37,330.0]
["binance-futures","SOLUSDT",1652021187968,126.0,77.34,77.33,107.0]
["binance-futures","SOLUSDT",1652021247787,210.0,77.44,77.43,4.0]
["binance-futures","SOLUSDT",1652021274237,104.0,77.61,77.6,128.0]
["binance-futures","SOLUSDT",1652021301430,967.0,77.67,77.66,49.0]
["binance-futures","SOLUSDT",1652021373600,579.0,77.44,77.43,6.0]
["binance-futures","SOLUSDT",1652021401105,275.0,77.39,77.37,60.0]
["binance-futures","SOLUSDT",1652021453727,256.0,77.53,77.52,15.0]
["binance-futures","SOLUSDT",1652021521201,9.0,77.46,77.45,124.0]
["binance-futures","SOLUSDT",1652021554452,3.0,77.56,77.55,148.0]
["binance-futures","SOLUSDT",1652021584622,20.0,77.62,77.61,161.0]
["binance-futures","SOLUSDT",1652021617219,188.0,77.63,77.62,24.0]
["binance-futures","SOLUSDT",1652021689569,6.0,77.69,77.68,433.0]
["binance-futures","SOLUSDT",1652021721064,45.0,77.81,77.8,987.0]
["binance-futures","SOLUSDT",1652021748511,397.0,77.76,77.75,121.0]
["binance-futures","SOLUSDT",1652021791038,26.0,77.74,77.73,469.0]
["binance-futures","SOLUSDT",1652021843210,31.0,77.93,77.92,105.0]
["binance-futures","SOLUSDT",1652021870604,23.0,77.9,77.89,134.0]
["binance-futures","SOLUSDT",1652021945659,224.0,77.84,77.83,36.0]
["binance-futures","SOLUSDT",1652021978540,46.0,77.9,77.89,53.0]
["binance-futures","SOLUSDT",1652022006228,68.0,77.9,77.89,824.0]
["binance-futures","SOLUSDT",1652022074315,198.0,77.94,77.93,15.0]
["binance-futures","SOLUSDT",1652022114602,46.0,78.04,78.03,451.0]
["binance-futures","SOLUSDT",1652022134733,75.0,77.98,77.97,153.0]
["binance-futures","SOLUSDT",1652022161127,579.0,78.02,78.01,43.0]
["binance-futures","SOLUSDT",1652022222720,68.0,78.07,78.06,200.0]
["binance-futures","SOLUSDT",1652022249224,22.0,78.1,78.09,760.0]
["binance-futures","SOLUSDT",1652022271762,138.0,78.15,78.14,62.0]
["binance-futures","SOLUSDT",1652022331748,772.0,78.03,78.02,254.0]
["binance-futures","SOLUSDT",1652022355656,192.0,78.13,78.12,118.0]
["binance-futures","SOLUSDT",1652022388018,78.0,78.17,78.16,391.0]
["binance-futures","SOLUSDT",1652022444035,108.0,78.01,78.0,61.0]
["binance-futures","SOLUSDT",1652022469556,49.0,77.89,77.88,571.0]
["binance-futures","SOLUSDT",1652022493754,271.0,77.83,77.82,51.0]
["binance-futures","SOLUSDT",1652022559372,20.0,77.81,77.8,197.0]
["binance-futures","SOLUSDT",1652022587737,573.0,77.75,77.74,2.0]
["binance-futures","SOLUSDT",1652022617150,385.0,77.67,77.66,149.0]
["binance-futures","SOLUSDT",1652022645946,23.0,77.71,77.7,998.0]
["binance-futures","SOLUSDT",1652022687781,1.0,77.72,77.71,240.0]
["binance-futures","SOLUSDT",1652022755153,2.0,77.8,77.79,211.0]
["binance-futures","SOLUSDT",1652022785100,203.0,77.75,77.74,30.0]
["binance-futures","SOLUSDT",1652022865849,93.0,77.64,77.63,150.0]
["binance-futures","SOLUSDT",1652022897621,495.0,77.68,77.67,135.0]
["binance-futures","SOLUSDT",1652022923995,187.0,77.85,77.84,441.0]
["binance-futures","SOLUSDT",1652022990294,24.0,77.88,77.87,291.0]
["binance-futures","SOLUSDT",1652023021545,34.0,77.88,77.87,73.0]
["binance-futures","SOLUSDT",1652023060213,20.0,77.9,77.89,254.0]
["binance-futures","SOLUSDT",1652023079796,7.0,77.9,77.89,275.0]
["binance-futures","SOLUSDT",1652023157685,136.0,77.86,77.85,246.0]
["binance-futures","SOLUSDT",1652023185641,154.0,77.85,77.84,51.0]
["binance-futures","SOLUSDT",1652023216218,106.0,77.79,77.78,144.0]
["binance-futures","SOLUSDT",1652023290232,35.0,77.87,77.86,431.0]
["binance-futures","SOLUSDT",1652023332210,126.0,77.91,77.9,85.0]
["binance-futures","SOLUSDT",1652023364814,142.0,77.86,77.85,333.0]
["binance-futures","SOLUSDT",1652023414683,4.0,77.88,77.87,365.0]
["binance-futures","SOLUSDT",1652023482821,360.0,77.95,77.94,42.0]
["binance-futures","SOLUSDT",1652023509385,119.0,78.07,78.06,325.0]
["binance-futures","SOLUSDT",1652023575698,15.0,78.09,78.08,256.0]
["binance-futures","SOLUSDT",1652023605566,192.0,78.16,78.15,269.0]
["binance-futures","SOLUSDT",1652023627417,77.0,78.21,78.2,162.0]
["binance-futures","SOLUSDT",1652023651221,218.0,78.18,78.17,38.0]
["binance-futures","SOLUSDT",1652023717265,81.0,78.05,78.04,248.0]
["binance-futures","SOLUSDT",1652023729534,250.0,77.98,77.97,302.0]
["binance-futures","SOLUSDT",1652023771896,131.0,78.07,78.06,76.0]
["binance-futures","SOLUSDT",1652023842835,5.0,77.92,77.91,176.0]
["binance-futures","SOLUSDT",1652023869238,13.0,78.01,78.0,619.0]
["binance-futures","SOLUSDT",1652023902489,71.0,77.96,77.95,62.0]
["binance-futures","SOLUSDT",1652023971963,3.0,78.07,78.06,590.0]
["binance-futures","SOLUSDT",1652024002438,101.0,78.07,78.06,25.0]
["binance-futures","SOLUSDT",1652024034759,283.0,78.03,78.01,266.0]
["binance-futures","SOLUSDT",1652024097819,31.0,77.96,77.95,375.0]
["binance-futures","SOLUSDT",1652024142757,308.0,78.09,78.08,13.0]
["binance-futures","SOLUSDT",1652024170947,82.0,78.1,78.09,204.0]
["binance-futures","SOLUSDT",1652024201410,1.0,78.14,78.13,284.0]
["binance-futures","SOLUSDT",1652024278913,127.0,78.0,77.99,31.0]
["binance-futures","SOLUSDT",1652024311321,343.0,77.91,77.9,2.0]
["binance-futures","SOLUSDT",1652024340488,128.0,77.92,77.91,85.0]
["binance-futures","SOLUSDT",1652024421219,566.0,77.93,77.92,1.0]
["binance-futures","SOLUSDT",1652024441956,155.0,77.88,77.87,57.0]
["binance-futures","SOLUSDT",1652024482780,501.0,77.79,77.78,2.0]
["binance-futures","SOLUSDT",1652024558429,210.0,77.85,77.84,14.0]
["binance-futures","SOLUSDT",1652024588558,66.0,77.73,77.72,35.0]
["binance-futures","SOLUSDT",1652024614884,167.0,77.68,77.67,15.0]
["binance-futures","SOLUSDT",1652024680360,146.0,77.6,77.59,76.0]
["binance-futures","SOLUSDT",1652024708332,400.0,77.59,77.58,202.0]
["binance-futures","SOLUSDT",1652024740279,36.0,77.67,77.65,372.0]
["binance-futures","SOLUSDT",1652024800676,303.0,77.52,77.5,607.0]
["binance-futures","SOLUSDT",1652024835433,114.0,77.47,77.46,206.0]
["binance-futures","SOLUSDT",1652024864120,201.0,77.46,77.45,43.0]
["binance-futures","SOLUSDT",1652024888316,341.0,77.47,77.46,46.0]
["binance-futures","SOLUSDT",1652024963797,80.0,77.47,77.46,328.0]
["binance-futures","SOLUSDT",1652024990866,407.0,77.52,77.51,38.0]
["binance-futures","SOLUSDT",1652025021655,278.0,77.54,77.53,10.0]
["binance-futures","SOLUSDT",1652025104204,85.0,77.52,77.51,244.0]
["binance-futures","SOLUSDT",1652025125265,183.0,77.48,77.47,23.0]
["binance-futures","SOLUSDT",1652025162993,143.0,77.36,77.35,80.0]
["binance-futures","SOLUSDT",1652025189572,368.0,77.3,77.29,101.0]
["binance-futures","SOLUSDT",1652025260013,15.0,77.34,77.33,498.0]
["binance-futures","SOLUSDT",1652025292331,17.0,77.28,77.27,373.0]
["binance-futures","SOLUSDT",1652025320939,203.0,77.27,77.26,83.0]
["binance-futures","SOLUSDT",1652025393621,378.0,77.26,77.25,2.0]
["binance-futures","SOLUSDT",1652025406121,73.0,77.3,77.29,129.0]
["binance-futures","SOLUSDT",1652025452766,384.0,77.31,77.3,3.0]
["binance-futures","SOLUSDT",1652025531244,380.0,77.29,77.28,64.0]
["binance-futures","SOLUSDT",1652025557604,188.0,77.32,77.31,70.0]
["binance-futures","SOLUSDT",1652025582170,701.0,77.17,77.16,18.0]
["binance-futures","SOLUSDT",1652025649175,138.0,77.22,77.21,18.0]
["binance-futures","SOLUSDT",1652025672772,157.0,77.16,77.15,105.0]
["binance-futures","SOLUSDT",1652025695277,56.0,77.15,77.14,114.0]
["binance-futures","SOLUSDT",1652025743184,13.0,77.23,77.22,228.0]
["binance-futures","SOLUSDT",1652025785921,16.0,77.47,77.46,105.0]
["binance-futures","SOLUSDT",1652025808773,2.0,77.46,77.45,372.0]
["binance-futures","SOLUSDT",1652025835698,8.0,77.37,77.36,411.0]
["binance-futures","SOLUSDT",1652025897710,325.0,77.48,77.47,131.0]
["binance-futures","SOLUSDT",1652025923179,100.0,77.48,77.47,310.0]
["binance-futures","SOLUSDT",1652025947640,83.0,77.55,77.54,152.0]
["binance-futures","SOLUSDT",1652026013077,133.0,77.62,77.61,51.0]
["binance-futures","SOLUSDT",1652026038991,13.0,77.67,77.66,427.0]
["binance-futures","SOLUSDT",1652026076422,9.0,77.58,77.57,13.0]
["binance-futures","SOLUSDT",1652026152722,471.0,77.55,77.54,23.0]
["binance-futures","SOLUSDT",1652026186929,134.0,77.63,77.62,19.0]
["binance-futures","SOLUSDT",1652026217007,2.0,77.66,77.65,259.0]
["binance-futures","SOLUSDT",1652026243961,134.0,77.59,77.58,224.0]
["binance-futures","SOLUSDT",1652026316924,9.0,77.47,77.46,449.0]
["binance-futures","SOLUSDT",1652026347333,7.0,77.53,77.52,505.0]
["binance-futures","SOLUSDT",1652026378737,41.0,77.59,77.58,142.0]
["binance-futures","SOLUSDT",1652026453764,9.0,77.56,77.55,369.0]
["binance-futures","SOLUSDT",1652026484640,35.0,77.55,77.54,463.0]
["binance-futures","SOLUSDT",1652026514351,120.0,77.57,77.56,73.0]
["binance-futures","SOLUSDT",1652026593189,329.0,77.68,77.67,2.0]
["binance-futures","SOLUSDT",1652026624596,442.0,77.72,77.71,59.0]
["binance-futures","SOLUSDT",1652026657349,165.0,77.58,77.57,22.0]
["binance-futures","SOLUSDT",1652026689508,186.0,77.58,77.57,11.0]
["binance-futures","SOLUSDT",1652026780070,18.0,77.57,77.56,409.0]
["binance-futures","SOLUSDT",1652026815560,79.0,77.55,77.54,320.0]
["binance-futures","SOLUSDT",1652026854308,186.0,77.45,77.44,19.0]
["binance-futures","SOLUSDT",1652026918716,96.0,77.32,77.31,68.0]
["binance-futures","SOLUSDT",1652026950154,28.0,77.3,77.29,323.0]
["binance-futures","SOLUSDT",1652026978232,493.0,77.37,77.36,25.0]
["binance-futures","SOLUSDT",1652027062711,133.0,77.16,77.15,227.0]
["binance-futures","SOLUSDT",1652027089239,73.0,77.2,77.19,146.0]
["binance-futures","SOLUSDT",1652027120386,6.0,77.31,77.3,507.0]
["binance-futures","SOLUSDT",1652027194513,13.0,77.41,77.4,359.0]
["binance-futures","SOLUSDT",1652027233223,148.0,77.43,77.42,589.0]
["binance-futures","SOLUSDT",1652027258990,711.0,77.63,77.62,68.0]
["binance-futures","SOLUSDT",1652027285761,10.0,77.67,77.66,133.0]
["binance-futures","SOLUSDT",1652027354827,253.0,77.65,77.64,172.0]
["binance-futures","SOLUSDT",1652027389556,845.0,77.72,77.71,11.0]
["binance-futures","SOLUSDT",1652027422559,83.0,77.79,77.78,205.0]
["binance-futures","SOLUSDT",1652027487305,222.0,77.86,77.85,1.0]
["binance-futures","SOLUSDT",1652027512212,255.0,77.92,77.9,341.0]
["binance-futures","SOLUSDT",1652027551428,39.0,77.89,77.88,285.0]
["binance-futures","SOLUSDT",1652027632643,66.0,77.88,77.87,54.0]
["binance-futures","SOLUSDT",1652027673048,108.0,77.85,77.84,82.0]
["binance-futures","SOLUSDT",1652027706717,1.0,77.79,77.78,113.0]
["binance-futures","SOLUSDT",1652027780113,27.0,77.9,77.89,370.0]
["binance-futures","SOLUSDT",1652027804279,35.0,77.9,77.89,83.0]
["binance-futures","SOLUSDT",1652027836321,90.0,78.04,78.03,47.0]
["binance-futures","SOLUSDT",1652027859461,174.0,77.97,77.96,185.0]
["binance-futures","SOLUSDT",1652027941587,57.0,78.03,78.02,170.0]
["binance-futures","SOLUSDT",1652027971404,119.0,78.03,78.02,54.0]
["binance-futures","SOLUSDT",1652027997062,3200.0,78.06,78.05,47.0]
["binance-futures","SOLUSDT",1652028072631,76.0,77.98,77.97,188.0]
["binance-futures","SOLUSDT",1652028104191,115.0,78.04,78.03,8.0]
["binance-futures","SOLUSDT",1652028136931,231.0,77.97,77.96,49.0]
["binance-futures","SOLUSDT",1652028179487,6.0,77.9,77.89,283.0]
["binance-futures","SOLUSDT",1652028242476,73.0,77.8,77.79,197.0]
["binance-futures","SOLUSDT",1652028274141,302.0,77.86,77.85,11.0]
["binance-futures","SOLUSDT",1652028307377,152.0,77.92,77.91,51.0]
["binance-futures","SOLUSDT",1652028375483,430.0,77.79,77.78,102.0]
["binance-futures","SOLUSDT",1652028408641,549.0,77.83,77.82,28.0]
["binance-futures","SOLUSDT",1652028445538,33.0,77.83,77.82,235.0]
["binance-futures","SOLUSDT",1652028523951,53.0,77.84,77.83,723.0]
["binance-futures","SOLUSDT",1652028561022,85.0,77.82,77.81,194.0]
["binance-futures","SOLUSDT",1652028585647,92.0,77.89,77.88,301.0]
["binance-futures","SOLUSDT",1652028669483,372.0,77.79,77.78,32.0]
["binance-futures","SOLUSDT",1652028700027,484.0,77.76,77.75,30.0]
["binance-futures","SOLUSDT",1652028729689,346.0,77.78,77.77,204.0]
["binance-futures","SOLUSDT",1652028801749,377.0,77.76,77.75,24.0]
["binance-futures","SOLUSDT",1652028831055,152.0,77.67,77.66,63.0]
["binance-futures","SOLUSDT",1652028854089,28.0,77.59,77.58,129.0]
["binance-futures","SOLUSDT",1652028888869,159.0,77.55,77.54,49.0]
["binance-futures","SOLUSDT",1652028951215,234.0,77.47,77.46,342.0]
["binance-futures","SOLUSDT",1652028977220,535.0,77.46,77.45,92.0]
["binance-futures","SOLUSDT",1652029005186,396.0,77.41,77.4,4.0]
["binance-futures","SOLUSDT",1652029072899,249.0,77.49,77.48,32.0]
["binance-futures","SOLUSDT",1652029100516,415.0,77.42,77.39,508.0]
["binance-futures","SOLUSDT",1652029128751,68.0,77.44,77.43,215.0]
["binance-futures","SOLUSDT",1652029169779,191.0,77.48,77.47,90.0]
["binance-futures","SOLUSDT",1652029230242,209.0,77.39,77.38,130.0]
["binance-futures","SOLUSDT",1652029255666,174.0,77.33,77.32,78.0]
["binance-futures","SOLUSDT",1652029316486,39.0,76.79,76.78,24.0]
["binance-futures","SOLUSDT",1652029341294,2.0,76.92,76.91,178.0]
["binance-futures","SOLUSDT",1652029368491,96.0,76.94,76.93,56.0]
["binance-futures","SOLUSDT",1652029396690,44.0,76.97,76.96,86.0]
["binance-futures","SOLUSDT",1652029462085,149.0,76.13,76.06,159.0]
["binance-futures","SOLUSDT",1652029496906,269.0,76.14,76.13,61.0]
["binance-futures","SOLUSDT",1652029510118,2.0,76.14,76.13,871.0]
["binance-futures","SOLUSDT",1652029568206,72.0,76.06,76.04,12.0]
["binance-futures","SOLUSDT",1652029591121,158.0,75.89,75.87,52.0]
["binance-futures","SOLUSDT",1652029614751,56.0,75.65,75.64,38.0]
["binance-futures","SOLUSDT",1652029673801,432.0,75.26,75.25,17.0]
["binance-futures","SOLUSDT",1652029698599,523.0,74.86,74.85,16.0]
["binance-futures","SOLUSDT",1652029723309,20.0,75.03,75.02,63.0]
["binance-futures","SOLUSDT",1652029760097,361.0,74.91,74.9,103.0]
["binance-futures","SOLUSDT",1652029808981,20.0,74.9,74.89,135.0]
["binance-futures","SOLUSDT",1652029833787,57.0,75.08,75.07,235.0]
["binance-futures","SOLUSDT",1652029858890,124.0,75.02,75.01,28.0]
["binance-futures","SOLUSDT",1652029919626,494.0,75.55,75.53,29.0]
["binance-futures","SOLUSDT",1652029943098,19.0,75.74,75.73,202.0]
["binance-futures","SOLUSDT",1652029968259,2.0,75.89,75.88,102.0]
["binance-futures","SOLUSDT",1652030029669,87.0,75.61,75.6,2.0]
["binance-futures","SOLUSDT",1652030070549,69.0,75.53,75.51,674.0]
["binance-futures","SOLUSDT",1652030081282,275.0,75.53,75.52,8.0]
["binance-futures","SOLUSDT",1652030143188,51.0,75.69,75.68,2.0]
["binance-futures","SOLUSDT",1652030167167,45.0,75.84,75.83,2.0]
["binance-futures","SOLUSDT",1652030192206,11.0,75.81,75.8,221.0]
["binance-futures","SOLUSDT",1652030214920,77.0,75.6,75.59,109.0]
["binance-futures","SOLUSDT",1652030272840,144.0,75.3,75.29,48.0]
["binance-futures","SOLUSDT",1652030297481,197.0,75.21,75.2,302.0]
["binance-futures","SOLUSDT",1652030337529,7.0,75.36,75.35,232.0]
["binance-futures","SOLUSDT",1652030383954,119.0,75.3,75.29,70.0]
["binance-futures","SOLUSDT",1652030407357,128.0,75.12,75.11,76.0]
["binance-futures","SOLUSDT",1652030433448,63.0,74.85,74.82,336.0]
["binance-futures","SOLUSDT",1652030488257,37.0,75.22,75.21,328.0]
["binance-futures","SOLUSDT",1652030511719,161.0,75.26,75.25,142.0]
["binance-futures","SOLUSDT",1652030532555,228.0,75.25,75.24,7.0]
["binance-futures","SOLUSDT",1652030594566,125.0,75.28,75.25,539.0]
["binance-futures","SOLUSDT",1652030600143,289.0,75.19,75.18,39.0]
["binance-futures","SOLUSDT",1652030642106,245.0,75.06,75.05,4.0]
["binance-futures","SOLUSDT",1652030667808,83.0,75.18,75.17,131.0]
["binance-futures","SOLUSDT",1652030728518,2.0,75.15,75.14,405.0]
["binance-futures","SOLUSDT",1652030754778,265.0,75.21,75.2,79.0]
["binance-futures","SOLUSDT",1652030776532,132.0,75.1,75.09,6.0]
["binance-futures","SOLUSDT",1652030839894,109.0,75.34,75.33,10.0]
["binance-futures","SOLUSDT",1652030863782,136.0,75.43,75.42,31.0]
["binance-futures","SOLUSDT",1652030907485,69.0,75.35,75.34,132.0]
["binance-futures","SOLUSDT",1652030949153,135.0,75.16,75.15,69.0]
["binance-futures","SOLUSDT",1652030971809,294.0,75.03,75.02,103.0]
["binance-futures","SOLUSDT",1652030995420,79.0,75.16,75.15,396.0]
["binance-futures","SOLUSDT",1652031055929,266.0,74.91,74.9,30.0]
["binance-futures","SOLUSDT",1652031078346,152.0,75.01,75.0,67.0]
["binance-futures","SOLUSDT",1652031103022,569.0,75.02,75.01,1.0]
["binance-futures","SOLUSDT",1652031127288,169.0,75.03,75.02,761.0]
["binance-futures","SOLUSDT",1652031171347,97.0,74.95,74.94,74.0]
["binance-futures","SOLUSDT",1652031208432,130.0,74.72,74.71,78.0]
["binance-futures","SOLUSDT",1652031230479,211.0,74.73,74.72,40.0]
["binance-futures","SOLUSDT",1652031281419,137.0,74.51,74.5,64.0]
["binance-futures","SOLUSDT",1652031299574,111.0,74.3,74.29,14.0]
["binance-futures","SOLUSDT",1652031323138,38.0,74.53,74.52,36.0]
["binance-futures","SOLUSDT",1652031377132,215.0,74.79,74.77,119.0]
["binance-futures","SOLUSDT",1652031399615,384.0,74.74,74.73,7.0]
["binance-futures","SOLUSDT",1652031443981,67.0,74.44,74.43,38.0]
["binance-futures","SOLUSDT",1652031446624,576.0,74.43,74.42,20.0]
["binance-futures","SOLUSDT",1652031502496,12.0,74.16,74.15,233.0]
["binance-futures","SOLUSDT",1652031525415,49.0,74.15,74.13,216.0]
["binance-futures","SOLUSDT",1652031548466,239.0,74.1,74.09,48.0]
["binance-futures","SOLUSDT",1652031605389,38.0,74.35,74.34,765.0]
["binance-futures","SOLUSDT",1652031631151,35.0,74.21,74.2,169.0]
["binance-futures","SOLUSDT",1652031654068,393.0,74.08,74.07,170.0]
["binance-futures","SOLUSDT",1652031697649,293.0,73.99,73.98,2.0]
["binance-futures","SOLUSDT",1652031726858,128.0,74.05,74.04,62.0]
["binance-futures","SOLUSDT",1652031749648,97.0,74.14,74.13,51.0]
["binance-futures","SOLUSDT",1652031803619,73.0,74.29,74.28,80.0]
["binance-futures","SOLUSDT",1652031828453,132.0,74.35,74.34,1.0]
["binance-futures","SOLUSDT",1652031850202,20.0,74.36,74.35,98.0]
["binance-futures","SOLUSDT",1652031872259,67.0,74.39,74.38,50.0]
["binance-futures","SOLUSDT",1652031921651,29.0,74.41,74.4,94.0]
["binance-futures","SOLUSDT",1652031956119,182.0,74.25,74.24,65.0]
["binance-futures","SOLUSDT",1652031977945,73.0,74.31,74.3,80.0]
["binance-futures","SOLUSDT",1652032042639,230.0,74.5,74.49,174.0]
["binance-futures","SOLUSDT",1652032067003,101.0,74.62,74.61,60.0]
["binance-futures","SOLUSDT",1652032089883,21.0,74.68,74.67,55.0]
["binance-futures","SOLUSDT",1652032144719,10.0,74.82,74.81,391.0]
["binance-futures","SOLUSDT",1652032166436,137.0,74.92,74.91,28.0]
["binance-futures","SOLUSDT",1652032214152,62.0,74.9,74.89,99.0]
["binance-futures","SOLUSDT",1652032249174,382.0,74.86,74.85,37.0]
["binance-futures","SOLUSDT",1652032276366,1421.0,74.8,74.79,108.0]
["binance-futures","SOLUSDT",1652032304972,11.0,74.82,74.81,226.0]
["binance-futures","SOLUSDT",1652032328619,183.0,74.95,74.94,2.0]
["binance-futures","SOLUSDT",1652032383579,237.0,74.95,74.94,190.0]
["binance-futures","SOLUSDT",1652032410511,65.0,74.9,74.89,487.0]
["binance-futures","SOLUSDT",1652032436150,300.0,74.93,74.92,8.0]
["binance-futures","SOLUSDT",1652032491699,31.0,74.99,74.98,255.0]
["binance-futures","SOLUSDT",1652032524537,64.0,75.0,74.99,105.0]
["binance-futures","SOLUSDT",1652032548749,547.0,74.96,74.95,88.0]
["binance-futures","SOLUSDT",1652032608745,80.0,74.8,74.79,187.0]
["binance-futures","SOLUSDT",1652032630259,843.0,74.78,74.77,14.0]
["binance-futures","SOLUSDT",1652032653758,126.0,74.76,74.75,833.0]
["binance-futures","SOLUSDT",1652032714617,9.0,74.9,74.89,131.0]
["binance-futures","SOLUSDT",1652032738376,33.0,75.03,75.02,32.0]
["binance-futures","SOLUSDT",1652032756161,300.0,75.02,75.01,46.0]
["binance-futures","SOLUSDT",1652032788837,155.0,74.96,74.95,127.0]
["binance-futures","SOLUSDT",1652032849919,27.0,75.03,75.02,147.0]
["binance-futures","SOLUSDT",1652032871595,416.0,75.14,75.13,45.0]
["binance-futures","SOLUSDT",1652032892979,28.0,75.32,75.31,24.0]
["binance-futures","SOLUSDT",1652032945986,28.0,75.03,75.02,49.0]
["binance-futures","SOLUSDT",1652032968669,250.0,74.95,74.94,4.0]
["binance-futures","SOLUSDT",1652032995353,885.0,74.87,74.85,91.0]
["binance-futures","SOLUSDT",1652033050457,266.0,74.78,74.77,186.0]
["binance-futures","SOLUSDT",1652033081943,187.0,74.72,74.71,16.0]
["binance-futures","SOLUSDT",1652033102668,43.0,74.73,74.72,372.0]
["binance-futures","SOLUSDT",1652033131415,37.0,74.8,74.79,317.0]
["binance-futures","SOLUSDT",1652033204063,28.0,74.87,74.86,183.0]
["binance-futures","SOLUSDT",1652033231055,772.0,74.89,74.88,31.0]
["binance-futures","SOLUSDT",1652033261830,14.0,74.82,74.81,197.0]
["binance-futures","SOLUSDT",1652033340405,60.0,74.87,74.86,225.0]
["binance-futures","SOLUSDT",1652033365638,240.0,74.9,74.89,61.0]
["binance-futures","SOLUSDT",1652033399811,85.0,74.85,74.84,1161.0]
["binance-futures","SOLUSDT",1652033461310,169.0,74.76,74.75,39.0]
["binance-futures","SOLUSDT",1652033484899,159.0,74.65,74.63,146.0]
["binance-futures","SOLUSDT",1652033506278,183.0,74.58,74.57,101.0]
["binance-futures","SOLUSDT",1652033567962,37.0,74.52,74.51,104.0]
["binance-futures","SOLUSDT",1652033593877,1.0,74.5,74.49,527.0]
["binance-futures","SOLUSDT",1652033623545,63.0,74.53,74.52,417.0]
["binance-futures","SOLUSDT",1652033683152,140.0,74.65,74.64,3.0]
["binance-futures","SOLUSDT",1652033707177,273.0,74.82,74.81,12.0]
["binance-futures","SOLUSDT",1652033736439,36.0,74.84,74.83,194.0]
["binance-futures","SOLUSDT",1652033768343,151.0,74.81,74.8,248.0]
["binance-futures","SOLUSDT",1652033836145,858.0,74.8,74.79,13.0]
["binance-futures","SOLUSDT",1652033864719,72.0,74.98,74.97,179.0]
["binance-futures","SOLUSDT",1652033889383,57.0,75.03,75.02,473.0]
["binance-futures","SOLUSDT",1652033954849,109.0,75.09,75.08,64.0]
["binance-futures","SOLUSDT",1652033977363,114.0,75.2,75.19,20.0]
["binance-futures","SOLUSDT",1652034003231,87.0,75.16,75.15,81.0]
["binance-futures","SOLUSDT",1652034057074,6.0,75.33,75.32,174.0]
["binance-futures","SOLUSDT",1652034082065,274.0,75.44,75.43,2.0]
["binance-futures","SOLUSDT",1652034106039,1.0,75.59,75.58,82.0]
["binance-futures","SOLUSDT",1652034130417,3.0,75.53,75.52,55.0]
["binance-futures","SOLUSDT",1652034187542,10.0,75.67,75.66,1.0]
["binance-futures","SOLUSDT",1652034213156,82.0,75.62,75.61,4252.0]
["binance-futures","SOLUSDT",1652034239064,30.0,75.62,75.6,143.0]
["binance-futures","SOLUSDT",1652034300303,317.0,75.72,75.71,62.0]
["binance-futures","SOLUSDT",1652034322786,28.0,75.77,75.76,398.0]
["binance-futures","SOLUSDT",1652034350434,417.0,75.74,75.73,87.0]
["binance-futures","SOLUSDT",1652034412318,139.0,75.63,75.62,49.0]
["binance-futures","SOLUSDT",1652034442252,91.0,75.65,75.64,132.0]
["binance-futures","SOLUSDT",1652034468428,313.0,75.53,75.52,4.0]
["binance-futures","SOLUSDT",1652034492097,90.0,75.39,75.38,7.0]
["binance-futures","SOLUSDT",1652034561089,15.0,75.5,75.49,108.0]
["binance-futures","SOLUSDT",1652034586501,213.0,75.49,75.48,9.0]
["binance-futures","SOLUSDT",1652034613854,55.0,75.59,75.58,94.0]
["binance-futures","SOLUSDT",1652034674399,31.0,75.54,75.53,130.0]
["binance-futures","SOLUSDT",1652034701144,672.0,75.57,75.56,26.0]
["binance-futures","SOLUSDT",1652034727267,193.0,75.58,75.57,47.0]
["binance-futures","SOLUSDT",1652034787420,167.0,75.8,75.79,323.0]
["binance-futures","SOLUSDT",1652034812117,25.0,75.85,75.84,206.0]
["binance-futures","SOLUSDT",1652034842842,150.0,75.88,75.87,23.0]
["binance-futures","SOLUSDT",1652034897583,6.0,75.99,75.98,54.0]
["binance-futures","SOLUSDT",1652034922996,338.0,76.02,76.01,138.0]
["binance-futures","SOLUSDT",1652034948556,72.0,76.02,76.01,362.0]
["binance-futures","SOLUSDT",1652034973053,89.0,76.12,76.11,46.0]
["binance-futures","SOLUSDT",1652035033128,333.0,76.32,76.31,46.0]
["binance-futures","SOLUSDT",1652035053503,219.0,76.37,76.36,42.0]
["binance-futures","SOLUSDT",1652035080146,378.0,76.28,76.27,32.0]
["binance-futures","SOLUSDT",1652035132882,106.0,76.32,76.31,40.0]
["binance-futures","SOLUSDT",1652035154126,224.0,76.21,76.2,2.0]
["binance-futures","SOLUSDT",1652035176573,87.0,76.25,76.24,99.0]
["binance-futures","SOLUSDT",1652035233451,194.0,76.18,76.17,3.0]
["binance-futures","SOLUSDT",1652035260437,128.0,76.19,76.18,9.0]
["binance-futures","SOLUSDT",1652035283281,55.0,76.3,76.29,116.0]
["binance-futures","SOLUSDT",1652035345336,136.0,76.38,76.37,7.0]
["binance-futures","SOLUSDT",1652035376266,66.0,76.25,76.24,89.0]
["binance-futures","SOLUSDT",1652035394342,12.0,76.19,76.18,167.0]
["binance-futures","SOLUSDT",1652035416564,253.0,76.25,76.24,1.0]
["binance-futures","SOLUSDT",1652035477660,402.0,76.36,76.35,118.0]
["binance-futures","SOLUSDT",1652035503027,40.0,76.42,76.41,30.0]
["binance-futures","SOLUSDT",1652035527789,89.0,76.33,76.32,39.0]
["binance-futures","SOLUSDT",1652035585688,42.0,76.29,76.27,102.0]
["binance-futures","SOLUSDT",1652035611750,41.0,76.32,76.31,146.0]
["binance-futures","SOLUSDT",1652035647773,375.0,76.17,76.16,16.0]
["binance-futures","SOLUSDT",1652035697926,168.0,76.29,76.28,20.0]
["binance-futures","SOLUSDT",1652035724554,78.0,76.22,76.21,82.0]
["binance-futures","SOLUSDT",1652035750144,165.0,76.24,76.23,25.0]
["binance-futures","SOLUSDT",1652035815292,223.0,76.2,76.19,83.0]
["binance-futures","SOLUSDT",1652035840129,122.0,76.25,76.24,712.0]
["binance-futures","SOLUSDT",1652035870892,437.0,76.26,76.25,11.0]
["binance-futures","SOLUSDT",1652035903603,30.0,76.23,76.22,348.0]
["binance-futures","SOLUSDT",1652035942458,311.0,76.22,76.21,82.0]
["binance-futures","SOLUSDT",1652036001346,6.0,76.23,76.22,188.0]
["binance-futures","SOLUSDT",1652036032444,153.0,76.18,76.17,54.0]
["binance-futures","SOLUSDT",1652036101389,57.0,76.27,76.26,174.0]
["binance-futures","SOLUSDT",1652036128725,72.0,76.29,76.28,201.0]
["binance-futures","SOLUSDT",1652036162871,283.0,76.21,76.2,81.0]
["binance-futures","SOLUSDT",1652036237379,3.0,76.27,76.26,195.0]
["binance-futures","SOLUSDT",1652036271185,131.0,76.32,76.31,56.0]
["binance-futures","SOLUSDT",1652036316076,73.0,76.21,76.2,77.0]
["binance-futures","SOLUSDT",1652036333330,384.0,76.23,76.22,21.0]
["binance-futures","SOLUSDT",1652036411214,224.0,76.23,76.21,106.0]
["binance-futures","SOLUSDT",1652036439551,16.0,76.25,76.24,126.0]
["binance-futures","SOLUSDT",1652036465778,456.0,76.21,76.2,45.0]
["binance-futures","SOLUSDT",1652036543236,111.0,76.17,76.16,45.0]
["binance-futures","SOLUSDT",1652036571333,60.0,76.22,76.21,293.0]
["binance-futures","SOLUSDT",1652036597479,81.0,76.26,76.25,75.0]
["binance-futures","SOLUSDT",1652036639250,219.0,76.23,76.22,44.0]
["binance-futures","SOLUSDT",1652036698967,148.0,76.22,76.21,9.0]
["binance-futures","SOLUSDT",1652036730344,42.0,76.2,76.19,153.0]
["binance-futures","SOLUSDT",1652036805356,72.0,76.27,76.26,107.0]
["binance-futures","SOLUSDT",1652036833957,65.0,76.23,76.22,162.0]
["binance-futures","SOLUSDT",1652036865168,86.0,76.18,76.17,163.0]
["binance-futures","SOLUSDT",1652036897425,91.0,76.22,76.21,171.0]
["binance-futures","SOLUSDT",1652036969030,194.0,76.27,76.26,24.0]
["binance-futures","SOLUSDT",1652037017396,154.0,76.24,76.23,102.0]
["binance-futures","SOLUSDT",1652037029426,393.0,76.21,76.2,2229.0]
["binance-futures","SOLUSDT",1652037100475,37.0,76.4,76.39,156.0]
["binance-futures","SOLUSDT",1652037127216,352.0,76.39,76.38,204.0]
["binance-futures","SOLUSDT",1652037149412,47.0,76.33,76.32,151.0]
["binance-futures","SOLUSDT",1652037218819,22.0,76.32,76.31,299.0]
["binance-futures","SOLUSDT",1652037245807,44.0,76.27,76.26,266.0]
["binance-futures","SOLUSDT",1652037276997,236.0,76.36,76.35,71.0]
["binance-futures","SOLUSDT",1652037328593,132.0,76.32,76.31,79.0]
["binance-futures","SOLUSDT",1652037375203,13.0,76.39,76.38,371.0]
["binance-futures","SOLUSDT",1652037403183,289.0,76.44,76.43,185.0]
["binance-futures","SOLUSDT",1652037425759,31.0,76.56,76.53,91.0]
["binance-futures","SOLUSDT",1652037490558,116.0,76.55,76.54,122.0]
["binance-futures","SOLUSDT",1652037517691,22.0,76.52,76.51,121.0]
["binance-futures","SOLUSDT",1652037544277,91.0,76.56,76.55,327.0]
["binance-futures","SOLUSDT",1652037607405,251.0,76.59,76.58,83.0]
["binance-futures","SOLUSDT",1652037623687,3.0,76.64,76.63,295.0]
["binance-futures","SOLUSDT",1652037664170,204.0,76.65,76.64,155.0]
["binance-futures","SOLUSDT",1652037739480,483.0,76.52,76.51,31.0]
["binance-futures","SOLUSDT",1652037767333,150.0,76.59,76.58,63.0]
["binance-futures","SOLUSDT",1652037796762,115.0,76.51,76.5,160.0]
["binance-futures","SOLUSDT",1652037826899,115.0,76.6,76.59,20.0]
["binance-futures","SOLUSDT",1652037907620,1013.0,76.57,76.56,3.0]
["binance-futures","SOLUSDT",1652037938146,425.0,76.58,76.57,72.0]
["binance-futures","SOLUSDT",1652038006702,137.0,76.63,76.62,79.0]
["binance-futures","SOLUSDT",1652038049652,226.0,76.59,76.58,1.0]
["binance-futures","SOLUSDT",1652038082866,136.0,76.56,76.55,102.0]
["binance-futures","SOLUSDT",1652038117085,469.0,76.49,76.48,101.0]
["binance-futures","SOLUSDT",1652038190149,38.0,76.59,76.58,922.0]
["binance-futures","SOLUSDT",1652038219742,142.0,76.71,76.7,210.0]
["binance-futures","SOLUSDT",1652038245793,440.0,76.73,76.72,30.0]
["binance-futures","SOLUSDT",1652038298547,94.0,76.79,76.78,1143.0]
["binance-futures","SOLUSDT",1652038348634,2.0,76.71,76.7,342.0]
["binance-futures","SOLUSDT",1652038381566,173.0,76.7,76.69,79.0]
["binance-futures","SOLUSDT",1652038414429,898.0,76.66,76.65,3.0]
["binance-futures","SOLUSDT",1652038488528,93.0,76.59,76.58,213.0]
["binance-futures","SOLUSDT",1652038519267,250.0,76.46,76.45,25.0]
["binance-futures","SOLUSDT",1652038553526,114.0,76.44,76.43,360.0]
["binance-futures","SOLUSDT",1652038627651,12.0,76.46,76.45,826.0]
["binance-futures","SOLUSDT",1652038639555,129.0,76.43,76.42,113.0]
["binance-futures","SOLUSDT",1652038687551,82.0,76.41,76.4,118.0]
["binance-futures","SOLUSDT",1652038759044,383.0,76.34,76.33,295.0]
["binance-futures","SOLUSDT",1652038791027,20.0,76.37,76.36,189.0]
["binance-futures","SOLUSDT",1652038821383,191.0,76.28,76.27,225.0]
["binance-futures","SOLUSDT",1652038889636,113.0,76.23,76.22,9.0]
["binance-futures","SOLUSDT",1652038923596,82.0,76.2,76.19,792.0]
["binance-futures","SOLUSDT",1652038955929,135.0,76.19,76.18,59.0]
["binance-futures","SOLUSDT",1652039011638,397.0,76.17,76.16,2.0]
["binance-futures","SOLUSDT",1652039056425,773.0,76.19,76.18,18.0]
["binance-futures","SOLUSDT",1652039089545,172.0,76.15,76.14,30.0]
["binance-futures","SOLUSDT",1652039124936,304.0,76.14,76.13,105.0]
["binance-futures","SOLUSDT",1652039203678,123.0,76.17,76.16,58.0]
["binance-futures","SOLUSDT",1652039240627,719.0,76.19,76.18,202.0]
["binance-futures","SOLUSDT",1652039278447,154.0,76.23,76.22,508.0]
["binance-futures","SOLUSDT",1652039361171,124.0,76.28,76.27,211.0]
["binance-futures","SOLUSDT",1652039378650,540.0,76.26,76.25,30.0]
["binance-futures","SOLUSDT",1652039430707,440.0,76.25,76.24,1855.0]
["binance-futures","SOLUSDT",1652039510852,105.0,76.23,76.22,114.0]
["binance-futures","SOLUSDT",1652039543206,17.0,76.28,76.27,171.0]
["binance-futures","SOLUSDT",1652039579758,93.0,76.25,76.24,92.0]
["binance-futures","SOLUSDT",1652039617056,427.0,76.27,76.26,102.0]
["binance-futures","SOLUSDT",1652039712045,371.0,76.36,76.35,149.0]
["binance-futures","SOLUSDT",1652039743952,632.0,76.32,76.31,44.0]
["binance-futures","SOLUSDT",1652039809228,7.0,76.26,76.25,252.0]
["binance-futures","SOLUSDT",1652039853061,556.0,76.35,76.34,13.0]
["binance-futures","SOLUSDT",1652039883444,119.0,76.3,76.29,88.0]
["binance-futures","SOLUSDT",1652039910999,67.0,76.35,76.34,257.0]
["binance-futures","SOLUSDT",1652039998749,1228.0,76.32,76.31,124.0]
["binance-futures","SOLUSDT",1652040025453,31.0,76.4,76.39,291.0]
["binance-futures","SOLUSDT",1652040052129,402.0,76.4,76.39,53.0]
["binance-futures","SOLUSDT",1652040082592,232.0,76.32,76.31,23.0]
["binance-futures","SOLUSDT",1652040159194,1.0,76.29,76.28,554.0]
["binance-futures","SOLUSDT",1652040197209,99.0,76.27,76.26,90.0]
["binance-futures","SOLUSDT",1652040227678,94.0,76.2,76.19,183.0]
["binance-futures","SOLUSDT",1652040303286,497.0,76.23,76.22,52.0]
["binance-futures","SOLUSDT",1652040328803,74.0,76.15,76.14,39.0]
["binance-futures","SOLUSDT",1652040356721,179.0,76.21,76.2,64.0]
["binance-futures","SOLUSDT",1652040452831,172.0,76.27,76.26,238.0]
["binance-futures","SOLUSDT",1652040490320,394.0,76.28,76.27,185.0]
["binance-futures","SOLUSDT",1652040531614,250.0,76.31,76.3,82.0]
["binance-futures","SOLUSDT",1652040623145,161.0,76.12,76.11,169.0]
["binance-futures","SOLUSDT",1652040656173,118.0,76.1,76.09,98.0]
["binance-futures","SOLUSDT",1652040688719,1067.0,76.11,76.1,52.0]
["binance-futures","SOLUSDT",1652040727624,595.0,76.13,76.12,184.0]
["binance-futures","SOLUSDT",1652040813930,149.0,76.09,76.08,60.0]
["binance-futures","SOLUSDT",1652040852737,29.0,76.08,76.07,193.0]
["binance-futures","SOLUSDT",1652040887188,5.0,76.14,76.13,176.0]
["binance-futures","SOLUSDT",1652040964285,143.0,76.12,76.11,150.0]
["binance-futures","SOLUSDT",1652040991558,260.0,76.13,76.12,210.0]
["binance-futures","SOLUSDT",1652041029176,334.0,76.13,76.12,334.0]
["binance-futures","SOLUSDT",1652041107923,342.0,76.12,76.11,422.0]
["binance-futures","SOLUSDT",1652041141736,221.0,76.12,76.11,119.0]
["binance-futures","SOLUSDT",1652041174177,75.0,76.18,76.17,161.0]
["binance-futures","SOLUSDT",1652041260063,8.0,76.23,76.22,319.0]
["binance-futures","SOLUSDT",1652041301140,515.0,76.2,76.19,155.0]
["binance-futures","SOLUSDT",1652041360355,166.0,76.17,76.16,289.0]
["binance-futures","SOLUSDT",1652041390983,191.0,76.16,76.15,60.0]
["binance-futures","SOLUSDT",1652041466332,515.0,76.15,76.14,18.0]
["binance-futures","SOLUSDT",1652041499288,44.0,76.06,76.05,326.0]
["binance-futures","SOLUSDT",1652041526352,1.0,76.04,76.03,1092.0]
["binance-futures","SOLUSDT",1652041605931,599.0,75.95,75.94,1.0]
["binance-futures","SOLUSDT",1652041633572,65.0,75.95,75.94,537.0]
["binance-futures","SOLUSDT",1652041662616,12.0,75.94,75.93,382.0]
["binance-futures","SOLUSDT",1652041702637,310.0,75.94,75.93,51.0]
["binance-futures","SOLUSDT",1652041772040,32.0,75.83,75.82,6.0]
["binance-futures","SOLUSDT",1652041801607,238.0,75.92,75.91,117.0]
["binance-futures","SOLUSDT",1652041836519,363.0,76.0,75.99,136.0]
["binance-futures","SOLUSDT",1652041906748,204.0,75.93,75.92,194.0]
["binance-futures","SOLUSDT",1652041936550,15.0,75.92,75.91,780.0]
["binance-futures","SOLUSDT",1652041968257,37.0,75.85,75.84,335.0]
["binance-futures","SOLUSDT",1652042042664,16.0,75.85,75.84,679.0]
["binance-futures","SOLUSDT",1652042083667,85.0,75.93,75.92,314.0]
["binance-futures","SOLUSDT",1652042104281,75.0,75.91,75.9,207.0]
["binance-futures","SOLUSDT",1652042186632,40.0,75.95,75.94,548.0]
["binance-futures","SOLUSDT",1652042224119,288.0,75.98,75.97,858.0]
["binance-futures","SOLUSDT",1652042262382,242.0,76.05,76.04,435.0]
["binance-futures","SOLUSDT",1652042346432,362.0,76.1,76.09,127.0]
["binance-futures","SOLUSDT",1652042390264,218.0,76.08,76.07,106.0]
["binance-futures","SOLUSDT",1652042417453,318.0,76.11,76.1,87.0]
["binance-futures","SOLUSDT",1652042453006,1318.0,76.07,76.06,131.0]
["binance-futures","SOLUSDT",1652042545635,301.0,76.16,76.15,341.0]
["binance-futures","SOLUSDT",1652042581120,444.0,76.13,76.12,362.0]
["binance-futures","SOLUSDT",1652042614580,413.0,76.15,76.14,50.0]
["binance-futures","SOLUSDT",1652042679519,162.0,75.58,75.56,1.0]
["binance-futures","SOLUSDT",1652042705999,237.0,75.76,75.75,88.0]
["binance-futures","SOLUSDT",1652042732514,95.0,75.73,75.72,331.0]
["binance-futures","SOLUSDT",1652042771550,100.0,75.84,75.83,349.0]
["binance-futures","SOLUSDT",1652042834455,98.0,75.86,75.85,305.0]
["binance-futures","SOLUSDT",1652042874555,31.0,75.84,75.83,161.0]
["binance-futures","SOLUSDT",1652042953868,220.0,75.75,75.74,1133.0]
["binance-futures","SOLUSDT",1652042992870,298.0,75.72,75.71,117.0]
["binance-futures","SOLUSDT",1652043026763,922.0,75.74,75.73,26.0]
["binance-futures","SOLUSDT",1652043059796,655.0,75.73,75.72,45.0]
["binance-futures","SOLUSDT",1652043145376,354.0,75.76,75.75,201.0]
["binance-futures","SOLUSDT",1652043195736,121.0,75.81,75.8,394.0]
["binance-futures","SOLUSDT",1652043211990,1334.0,75.83,75.82,19.0]
["binance-futures","SOLUSDT",1652043286267,289.0,75.81,75.8,185.0]
["binance-futures","SOLUSDT",1652043311936,59.0,75.75,75.74,294.0]
["binance-futures","SOLUSDT",1652043336897,38.0,75.86,75.85,166.0]
["binance-futures","SOLUSDT",1652043413230,1.0,75.78,75.77,356.0]
["binance-futures","SOLUSDT",1652043443883,115.0,75.82,75.81,326.0]
["binance-futures","SOLUSDT",1652043479451,173.0,75.87,75.86,89.0]
["binance-futures","SOLUSDT",1652043526472,215.0,75.82,75.81,96.0]
["binance-futures","SOLUSDT",1652043588747,34.0,75.78,75.77,470.0]
["binance-futures","SOLUSDT",1652043627849,112.0,75.92,75.91,354.0]
["binance-futures","SOLUSDT",1652043661155,127.0,75.93,75.92,303.0]
["binance-futures","SOLUSDT",1652043738953,248.0,76.02,76.01,119.0]
["binance-futures","SOLUSDT",1652043780100,147.0,76.07,76.06,42.0]
["binance-futures","SOLUSDT",1652043821528,157.0,76.0,75.99,284.0]
["binance-futures","SOLUSDT",1652043914536,50.0,76.06,76.05,1340.0]
["binance-futures","SOLUSDT",1652043966764,98.0,76.05,76.04,593.0]
["binance-futures","SOLUSDT",1652043978624,325.0,76.01,76.0,286.0]
["binance-futures","SOLUSDT",1652044056911,52.0,76.0,75.99,68.0]
["binance-futures","SOLUSDT",1652044090671,2.0,76.0,75.99,440.0]
["binance-futures","SOLUSDT",1652044124102,107.0,75.95,75.94,153.0]
["binance-futures","SOLUSDT",1652044158870,149.0,75.98,75.97,185.0]
["binance-futures","SOLUSDT",1652044254719,25.0,76.04,76.03,328.0]
["binance-futures","SOLUSDT",1652044291212,112.0,76.1,76.09,46.0]
["binance-futures","SOLUSDT",1652044350276,66.0,76.16,76.15,1040.0]
["binance-futures","SOLUSDT",1652044433349,74.0,76.12,76.11,48.0]
["binance-futures","SOLUSDT",1652044475549,45.0,76.09,76.08,130.0]
["binance-futures","SOLUSDT",1652044518943,38.0,76.12,76.11,444.0]
["binance-futures","SOLUSDT",1652044622271,100.0,76.26,76.25,335.0]
["binance-futures","SOLUSDT",1652044664667,40.0,76.26,76.25,147.0]
["binance-futures","SOLUSDT",1652044707318,38.0,76.13,76.12,380.0]
["binance-futures","SOLUSDT",1652044824751,64.0,76.15,76.14,274.0]
["binance-futures","SOLUSDT",1652044837481,160.0,76.14,76.13,56.0]
["binance-futures","SOLUSDT",1652044921614,226.0,76.04,76.03,33.0]
["binance-futures","SOLUSDT",1652044982600,19.0,76.09,76.08,142.0]
["binance-futures","SOLUSDT",1652045118133,24.0,75.99,75.97,880.0]
["binance-futures","SOLUSDT",1652045181035,8.0,76.0,75.99,473.0]
["binance-futures","SOLUSDT",1652045239384,328.0,76.01,76.0,192.0]
["binance-futures","SOLUSDT",1652045366788,30.0,76.13,76.12,139.0]
["binance-futures","SOLUSDT",1652045424949,103.0,76.12,76.11,273.0]
["binance-futures","SOLUSDT",1652045519231,151.0,76.22,76.21,68.0]
["binance-futures","SOLUSDT",1652045617150,9.0,76.2,76.19,205.0]
["binance-futures","SOLUSDT",1652045694395,106.0,76.21,76.2,156.0]
["binance-futures","SOLUSDT",1652045748857,95.0,76.19,76.18,638.0]
["binance-futures","SOLUSDT",1652045870676,45.0,76.22,76.21,153.0]
["binance-futures","SOLUSDT",1652045922470,32.0,76.34,76.33,273.0]
["binance-futures","SOLUSDT",1652045973946,36.0,76.36,76.35,19.0]
["binance-futures","SOLUSDT",1652046014935,92.0,76.39,76.38,178.0]
["binance-futures","SOLUSDT",1652046127453,79.0,76.41,76.4,92.0]
["binance-futures","SOLUSDT",1652046232953,104.0,76.43,76.42,113.0]
["binance-futures","SOLUSDT",1652046302480,219.0,76.42,76.41,13.0]
["binance-futures","SOLUSDT",1652046411119,109.0,76.4,76.39,467.0]
["binance-futures","SOLUSDT",1652046444073,56.0,76.4,76.39,212.0]
["binance-futures","SOLUSDT",1652046488652,526.0,76.44,76.43,64.0]
["binance-futures","SOLUSDT",1652046594878,56.0,76.45,76.44,443.0]
["binance-futures","SOLUSDT",1652046632508,245.0,76.46,76.45,175.0]
["binance-futures","SOLUSDT",1652046706016,36.0,76.47,76.46,148.0]
["binance-futures","SOLUSDT",1652046711845,45.0,76.47,76.46,372.0]
["binance-futures","SOLUSDT",1652046795578,63.0,76.41,76.4,165.0]
["binance-futures","SOLUSDT",1652046834873,110.0,76.39,76.38,119.0]
["binance-futures","SOLUSDT",1652046871853,21.0,76.38,76.37,269.0]
["binance-futures","SOLUSDT",1652046952115,17.0,76.38,76.37,569.0]
["binance-futures","SOLUSDT",1652046978419,70.0,76.38,76.37,234.0]
["binance-futures","SOLUSDT",1652047039551,363.0,76.43,76.42,21.0]
["binance-futures","SOLUSDT",1652047083186,342.0,76.35,76.34,47.0]
["binance-futures","SOLUSDT",1652047117755,8.0,76.41,76.4,269.0]
["binance-futures","SOLUSDT",1652047163507,112.0,76.4,76.39,159.0]
["binance-futures","SOLUSDT",1652047237247,125.0,76.44,76.43,189.0]
["binance-futures","SOLUSDT",1652047260702,149.0,76.33,76.32,449.0]
["binance-futures","SOLUSDT",1652047289484,154.0,76.23,76.22,767.0]
["binance-futures","SOLUSDT",1652047315121,98.0,76.02,76.01,105.0]
["binance-futures","SOLUSDT",1652047366254,31.0,75.65,75.64,108.0]
["binance-futures","SOLUSDT",1652047404133,87.0,75.86,75.85,181.0]
["binance-futures","SOLUSDT",1652047431816,359.0,76.02,76.01,1.0]
["binance-futures","SOLUSDT",1652047491169,217.0,75.93,75.92,30.0]
["binance-futures","SOLUSDT",1652047514377,110.0,75.79,75.78,40.0]
["binance-futures","SOLUSDT",1652047540012,508.0,75.69,75.68,11.0]
["binance-futures","SOLUSDT",1652047599864,391.0,75.77,75.76,1.0]
["binance-futures","SOLUSDT",1652047624054,173.0,75.92,75.91,203.0]
["binance-futures","SOLUSDT",1652047639469,32.0,75.86,75.85,126.0]
["binance-futures","SOLUSDT",1652047720404,3.0,75.84,75.83,231.0]
["binance-futures","SOLUSDT",1652047748792,184.0,75.95,75.94,129.0]
["binance-futures","SOLUSDT",1652047774389,73.0,75.92,75.91,26.0]
["binance-futures","SOLUSDT",1652047804865,33.0,75.94,75.93,306.0]
["binance-futures","SOLUSDT",1652047883748,236.0,75.93,75.92,44.0]
["binance-futures","SOLUSDT",1652047917498,454.0,75.85,75.84,30.0]
["binance-futures","SOLUSDT",1652047939107,1346.0,75.83,75.82,63.0]
["binance-futures","SOLUSDT",1652048003379,114.0,75.91,75.9,111.0]
["binance-futures","SOLUSDT",1652048049227,378.0,75.82,75.81,7.0]
["binance-futures","SOLUSDT",1652048078636,408.0,75.8,75.79,37.0]
["binance-futures","SOLUSDT",1652048158560,293.0,75.81,75.8,274.0]
["binance-futures","SOLUSDT",1652048186812,140.0,75.69,75.68,7.0]
["binance-futures","SOLUSDT",1652048218261,419.0,75.84,75.83,177.0]
["binance-futures","SOLUSDT",1652048297774,54.0,76.0,75.99,94.0]
["binance-futures","SOLUSDT",1652048326396,75.0,75.95,75.94,178.0]
["binance-futures","SOLUSDT",1652048347872,74.0,75.81,75.8,211.0]
["binance-futures","SOLUSDT",1652048383630,71.0,75.78,75.77,72.0]
["binance-futures","SOLUSDT",1652048455905,143.0,75.68,75.66,485.0]
["binance-futures","SOLUSDT",1652048485008,466.0,75.58,75.57,6.0]
["binance-futures","SOLUSDT",1652048517457,261.0,75.59,75.58,22.0]
["binance-futures","SOLUSDT",1652048585840,70.0,75.69,75.68,73.0]
["binance-futures","SOLUSDT",1652048621899,193.0,75.67,75.66,58.0]
["binance-futures","SOLUSDT",1652048650525,171.0,75.7,75.69,64.0]
["binance-futures","SOLUSDT",1652048722518,155.0,75.71,75.7,6.0]
["binance-futures","SOLUSDT",1652048759428,226.0,75.8,75.79,165.0]
["binance-futures","SOLUSDT",1652048793586,179.0,75.76,75.75,62.0]
["binance-futures","SOLUSDT",1652048830663,139.0,75.7,75.69,266.0]
["binance-futures","SOLUSDT",1652048905970,247.0,75.68,75.67,73.0]
["binance-futures","SOLUSDT",1652048939681,137.0,75.69,75.68,193.0]
["binance-futures","SOLUSDT",1652048975089,281.0,75.62,75.61,27.0]
["binance-futures","SOLUSDT",1652049047643,128.0,75.35,75.34,52.0]
["binance-futures","SOLUSDT",1652049068747,226.0,75.38,75.37,376.0]
["binance-futures","SOLUSDT",1652049104549,130.0,75.35,75.34,152.0]
["binance-futures","SOLUSDT",1652049178264,240.0,75.35,75.34,51.0]
["binance-futures","SOLUSDT",1652049207156,2.0,75.25,75.24,301.0]
["binance-futures","SOLUSDT",1652049238674,150.0,75.34,75.33,78.0]
["binance-futures","SOLUSDT",1652049320160,1.0,75.47,75.46,114.0]
["binance-futures","SOLUSDT",1652049362863,169.0,75.46,75.45,20.0]
["binance-futures","SOLUSDT",1652049394392,87.0,75.48,75.47,105.0]
["binance-futures","SOLUSDT",1652049476463,145.0,75.53,75.52,10.0]
["binance-futures","SOLUSDT",1652049514137,43.0,75.48,75.47,78.0]
["binance-futures","SOLUSDT",1652049550393,179.0,75.35,75.34,143.0]
["binance-futures","SOLUSDT",1652049585547,201.0,75.29,75.28,133.0]
["binance-futures","SOLUSDT",1652049655270,524.0,75.3,75.29,77.0]
["binance-futures","SOLUSDT",1652049681854,473.0,75.36,75.35,76.0]
["binance-futures","SOLUSDT",1652049709041,2.0,75.53,75.52,186.0]
["binance-futures","SOLUSDT",1652049768903,175.0,75.54,75.53,144.0]
["binance-futures","SOLUSDT",1652049800384,429.0,75.57,75.56,14.0]
["binance-futures","SOLUSDT",1652049839990,221.0,75.57,75.56,148.0]
["binance-futures","SOLUSDT",1652049907761,115.0,75.54,75.53,420.0]
["binance-futures","SOLUSDT",1652049940532,27.0,75.56,75.55,286.0]
["binance-futures","SOLUSDT",1652049968663,275.0,75.61,75.6,360.0]
["binance-futures","SOLUSDT",1652049994058,49.0,75.55,75.54,189.0]
["binance-futures","SOLUSDT",1652050070353,7.0,75.51,75.5,306.0]
["binance-futures","SOLUSDT",1652050103672,89.0,75.51,75.5,451.0]
["binance-futures","SOLUSDT",1652050138151,119.0,75.54,75.53,292.0]
["binance-futures","SOLUSDT",1652050231668,136.0,75.67,75.66,385.0]
["binance-futures","SOLUSDT",1652050263507,3.0,75.76,75.75,326.0]
["binance-futures","SOLUSDT",1652050295243,296.0,75.72,75.71,1.0]
["binance-futures","SOLUSDT",1652050365224,426.0,75.9,75.89,19.0]
["binance-futures","SOLUSDT",1652050393065,419.0,75.88,75.87,1.0]
["binance-futures","SOLUSDT",1652050423277,133.0,75.8,75.79,109.0]
["binance-futures","SOLUSDT",1652050453218,443.0,75.84,75.83,30.0]
["binance-futures","SOLUSDT",1652050541544,736.0,75.85,75.84,12.0]
["binance-futures","SOLUSDT",1652050566435,252.0,75.94,75.93,197.0]
["binance-futures","SOLUSDT",1652050595125,30.0,75.93,75.92,312.0]
["binance-futures","SOLUSDT",1652050685587,91.0,75.9,75.89,44.0]
["binance-futures","SOLUSDT",1652050721298,50.0,75.8,75.79,450.0]
["binance-futures","SOLUSDT",1652050749445,167.0,75.82,75.81,66.0]
["binance-futures","SOLUSDT",1652050834770,79.0,75.75,75.74,75.0]
["binance-futures","SOLUSDT",1652050870030,70.0,75.7,75.69,136.0]
["binance-futures","SOLUSDT",1652050898085,375.0,75.74,75.73,1.0]
["binance-futures","SOLUSDT",1652050982078,341.0,75.79,75.78,105.0]
["binance-futures","SOLUSDT",1652051009606,5.0,75.75,75.74,835.0]
["binance-futures","SOLUSDT",1652051041457,15.0,75.74,75.73,635.0]
["binance-futures","SOLUSDT",1652051069909,306.0,75.77,75.76,2.0]
["binance-futures","SOLUSDT",1652051146009,2.0,75.78,75.77,471.0]
["binance-futures","SOLUSDT",1652051171144,22.0,75.68,75.67,412.0]
["binance-futures","SOLUSDT",1652051209152,1.0,75.6,75.59,996.0]
["binance-futures","SOLUSDT",1652051281006,181.0,75.64,75.63,145.0]
["binance-futures","SOLUSDT",1652051313736,5.0,75.65,75.64,451.0]
["binance-futures","SOLUSDT",1652051355009,46.0,75.67,75.66,432.0]
["binance-futures","SOLUSDT",1652051454090,106.0,75.62,75.61,572.0]
["binance-futures","SOLUSDT",1652051486904,154.0,75.56,75.55,156.0]
["binance-futures","SOLUSDT",1652051526565,170.0,75.62,75.61,73.0]
["binance-futures","SOLUSDT",1652051618065,14.0,75.63,75.62,338.0]
["binance-futures","SOLUSDT",1652051666224,65.0,75.61,75.6,270.0]
["binance-futures","SOLUSDT",1652051693641,473.0,75.61,75.6,1.0]
["binance-futures","SOLUSDT",1652051732105,262.0,75.57,75.56,48.0]
["binance-futures","SOLUSDT",1652051813760,186.0,75.46,75.45,65.0]
["binance-futures","SOLUSDT",1652051844445,63.0,75.43,75.42,132.0]
["binance-futures","SOLUSDT",1652051880327,157.0,75.39,75.38,135.0]
["binance-futures","SOLUSDT",1652051953547,626.0,75.39,75.38,96.0]
["binance-futures","SOLUSDT",1652051980390,376.0,75.53,75.52,6.0]
["binance-futures","SOLUSDT",1652052020088,94.0,75.45,75.44,221.0]
["binance-futures","SOLUSDT",1652052098751,13.0,75.39,75.38,318.0]
["binance-futures","SOLUSDT",1652052133660,531.0,75.4,75.39,52.0]
["binance-futures","SOLUSDT",1652052171999,6.0,75.37,75.36,299.0]
["binance-futures","SOLUSDT",1652052262045,779.0,75.43,75.42,5.0]
["binance-futures","SOLUSDT",1652052300655,263.0,75.39,75.38,167.0]
["binance-futures","SOLUSDT",1652052331602,374.0,75.46,75.45,86.0]
["binance-futures","SOLUSDT",1652052370501,432.0,75.39,75.38,4.0]
["binance-futures","SOLUSDT",1652052418211,338.0,75.38,75.37,37.0]
["binance-futures","SOLUSDT",1652052476961,478.0,75.26,75.25,2.0]
["binance-futures","SOLUSDT",1652052500197,214.0,75.27,75.26,14.0]
["binance-futures","SOLUSDT",1652052568646,69.0,75.06,75.05,804.0]
["binance-futures","SOLUSDT",1652052595133,46.0,75.06,75.05,728.0]
["binance-futures","SOLUSDT",1652052617600,116.0,74.95,74.94,288.0]
["binance-futures","SOLUSDT",1652052677035,65.0,74.91,74.9,456.0]
["binance-futures","SOLUSDT",1652052702363,107.0,74.89,74.88,187.0]
["binance-futures","SOLUSDT",1652052743818,232.0,74.97,74.96,12.0]
["binance-futures","SOLUSDT",1652052757447,29.0,74.94,74.93,146.0]
["binance-futures","SOLUSDT",1652052828842,37.0,74.83,74.82,179.0]
["binance-futures","SOLUSDT",1652052853542,11.0,74.85,74.84,203.0]
["binance-futures","SOLUSDT",1652052880882,168.0,74.9,74.89,646.0]
["binance-futures","SOLUSDT",1652052951412,308.0,74.93,74.92,64.0]
["binance-futures","SOLUSDT",1652052979572,186.0,74.97,74.96,144.0]
["binance-futures","SOLUSDT",1652053011862,65.0,74.99,74.98,217.0]
["binance-futures","SOLUSDT",1652053052363,451.0,75.07,75.06,31.0]
["binance-futures","SOLUSDT",1652053119144,47.0,75.05,75.04,332.0]
["binance-futures","SOLUSDT",1652053152059,410.0,75.13,75.11,162.0]
["binance-futures","SOLUSDT",1652053230417,194.0,75.15,75.14,29.0]
["binance-futures","SOLUSDT",1652053260186,53.0,75.12,75.11,273.0]
["binance-futures","SOLUSDT",1652053294751,214.0,75.12,75.11,254.0]
["binance-futures","SOLUSDT",1652053329737,175.0,75.16,75.15,10.0]
["binance-futures","SOLUSDT",1652053402183,409.0,75.03,75.02,107.0]
["binance-futures","SOLUSDT",1652053447606,99.0,75.12,75.11,187.0]
["binance-futures","SOLUSDT",1652053460860,304.0,75.1,75.09,11.0]
["binance-futures","SOLUSDT",1652053525744,126.0,75.04,75.03,792.0]
["binance-futures","SOLUSDT",1652053553259,417.0,75.04,75.03,24.0]
["binance-futures","SOLUSDT",1652053581851,343.0,75.04,75.03,1.0]
["binance-futures","SOLUSDT",1652053662307,119.0,74.95,74.94,372.0]
["binance-futures","SOLUSDT",1652053688801,98.0,74.9,74.89,103.0]
["binance-futures","SOLUSDT",1652053719363,697.0,74.91,74.9,34.0]
["binance-futures","SOLUSDT",1652053765921,553.0,74.84,74.83,3.0]
["binance-futures","SOLUSDT",1652053820981,1298.0,74.76,74.75,29.0]
["binance-futures","SOLUSDT",1652053845438,203.0,74.71,74.7,133.0]
["binance-futures","SOLUSDT",1652053869460,340.0,74.76,74.75,66.0]
["binance-futures","SOLUSDT",1652053940253,572.0,74.69,74.68,31.0]
["binance-futures","SOLUSDT",1652053965044,362.0,74.69,74.68,24.0]
["binance-futures","SOLUSDT",1652053988743,325.0,74.76,74.75,123.0]
["binance-futures","SOLUSDT",1652054065564,119.0,74.83,74.82,151.0]
["binance-futures","SOLUSDT",1652054073882,107.0,74.86,74.85,289.0]
["binance-futures","SOLUSDT",1652054119236,40.0,75.06,75.05,240.0]
["binance-futures","SOLUSDT",1652054186519,98.0,75.16,75.15,132.0]
["binance-futures","SOLUSDT",1652054211538,8.0,75.17,75.16,791.0]
["binance-futures","SOLUSDT",1652054240008,555.0,75.2,75.19,418.0]
["binance-futures","SOLUSDT",1652054263433,1.0,75.25,75.24,131.0]
["binance-futures","SOLUSDT",1652054324275,8.0,75.51,75.5,188.0]
["binance-futures","SOLUSDT",1652054367645,442.0,75.35,75.34,165.0]
["binance-futures","SOLUSDT",1652054372157,3.0,75.33,75.32,478.0]
["binance-futures","SOLUSDT",1652054372180,3.0,75.33,75.32,555.0]
["binance-futures","SOLUSDT",1652054372203,3.0,75.33,75.32,532.0]
["binance-futures","SOLUSDT",1652054372252,92.0,75.34,75.33,6.0]
["binance-futures","SOLUSDT",1652054372301,44.0,75.34,75.33,198.0]
["binance-futures","SOLUSDT",1652054372326,29.0,75.34,75.33,228.0]
["binance-futures","SOLUSDT",1652054372366,29.0,75.34,75.33,211.0]
["binance-futures","SOLUSDT",1652054372410,78.0,75.34,75.33,211.0]
["binance-futures","SOLUSDT",1652054372446,79.0,75.34,75.33,207.0]
["binance-futures","SOLUSDT",1652054372478,81.0,75.34,75.33,157.0]
["binance-futures","SOLUSDT",1652054372513,129.0,75.34,75.33,128.0]
["binance-futures","SOLUSDT",1652054372657,129.0,75.34,75.33,98.0]
["binance-futures","SOLUSDT",1652054372735,87.0,75.34,75.33,116.0]
["binance-futures","SOLUSDT",1652054372764,85.0,75.34,75.33,144.0]
["binance-futures","SOLUSDT",1652054372809,69.0,75.34,75.33,117.0]
["binance-futures","SOLUSDT",1652054372928,69.0,75.34,75.33,186.0]
["binance-futures","SOLUSDT",1652054372955,67.0,75.34,75.33,186.0]
["binance-futures","SOLUSDT",1652054373103,85.0,75.34,75.33,168.0]
["binance-futures","SOLUSDT",1652054373275,85.0,75.34,75.33,169.0]
["binance-futures","SOLUSDT",1652054373318,59.0,75.34,75.33,222.0]
["binance-futures","SOLUSDT",1652054373359,59.0,75.34,75.33,170.0]
["binance-futures","SOLUSDT",1652054373467,85.0,75.34,75.33,170.0]
["binance-futures","SOLUSDT",1652054373502,89.0,75.34,75.33,170.0]
["binance-futures","SOLUSDT",1652054373561,85.0,75.34,75.33,170.0]
["binance-futures","SOLUSDT",1652054374167,85.0,75.34,75.33,171.0]
["binance-futures","SOLUSDT",1652054374347,71.0,75.34,75.33,221.0]
["binance-futures","SOLUSDT",1652054374380,53.0,75.34,75.33,171.0]
["binance-futures","SOLUSDT",1652054374405,53.0,75.34,75.3,514.0]
["binance-futures","SOLUSDT",1652054374444,48.0,75.31,75.3,327.0]
["binance-futures","SOLUSDT",1652054374476,123.0,75.32,75.31,85.0]
["binance-futures","SOLUSDT",1652054374510,22.0,75.32,75.31,233.0]
["binance-futures","SOLUSDT",1652054374541,22.0,75.32,75.31,106.0]
["binance-futures","SOLUSDT",1652054374572,22.0,75.32,75.31,113.0]
["binance-futures","SOLUSDT",1652054374714,22.0,75.32,75.31,131.0]
["binance-futures","SOLUSDT",1652054374796,4.0,75.32,75.31,131.0]
["binance-futures","SOLUSDT",1652054375045,4.0,75.32,75.31,135.0]
["binance-futures","SOLUSDT",1652054375131,26.0,75.32,75.31,66.0]
["binance-futures","SOLUSDT",1652054375165,28.0,75.32,75.31,48.0]
["binance-futures","SOLUSDT",1652054375203,26.0,75.32,75.31,214.0]
["binance-futures","SOLUSDT",1652054375236,4.0,75.32,75.31,168.0]
["binance-futures","SOLUSDT",1652054375268,2.0,75.32,75.31,251.0]
["binance-futures","SOLUSDT",1652054375366,2.0,75.32,75.31,378.0]
["binance-futures","SOLUSDT",1652054375403,2.0,75.32,75.31,251.0]
["binance-futures","SOLUSDT",1652054375432,2.0,75.32,75.31,686.0]
["binance-futures","SOLUSDT",1652054375468,2.0,75.32,75.31,655.0]
["binance-futures","SOLUSDT",1652054375504,2.0,75.32,75.31,615.0]
["binance-futures","SOLUSDT",1652054375568,2.0,75.32,75.31,595.0]
["binance-futures","SOLUSDT",1652054375609,2.0,75.32,75.31,468.0]
["binance-futures","SOLUSDT",1652054375850,32.0,75.33,75.32,65.0]
["binance-futures","SOLUSDT",1652054375878,3.0,75.33,75.32,66.0]
["binance-futures","SOLUSDT",1652054375911,5.0,75.33,75.32,84.0]
["binance-futures","SOLUSDT",1652054375947,7.0,75.33,75.32,160.0]
["binance-futures","SOLUSDT",1652054375978,41.0,75.33,75.32,117.0]
["binance-futures","SOLUSDT",1652054376010,81.0,75.33,75.32,129.0]
["binance-futures","SOLUSDT",1652054376120,41.0,75.33,75.32,149.0]
["binance-futures","SOLUSDT",1652054376157,3.0,75.33,75.32,189.0]
["binance-futures","SOLUSDT",1652054376182,3.0,75.33,75.32,292.0]
["binance-futures","SOLUSDT",1652054376220,1.0,75.33,75.32,294.0]
["binance-futures","SOLUSDT",1652054376256,1.0,75.33,75.32,292.0]
["binance-futures","SOLUSDT",1652054376337,1.0,75.33,75.32,409.0]
["binance-futures","SOLUSDT",1652054376372,1.0,75.33,75.32,446.0]
["binance-futures","SOLUSDT",1652054376445,1.0,75.33,75.32,573.0]
["binance-futures","SOLUSDT",1652054376486,1.0,75.33,75.32,446.0]
["binance-futures","SOLUSDT",1652054376521,1.0,75.33,75.32,573.0]
["binance-futures","SOLUSDT",1652054376677,1.0,75.33,75.32,498.0]
["binance-futures","SOLUSDT",1652054376707,1.0,75.33,75.32,446.0]
["binance-futures","SOLUSDT",1652054376961,1.0,75.33,75.32,608.0]
["binance-futures","SOLUSDT",1652054377048,1.0,75.33,75.32,659.0]
["binance-futures","SOLUSDT",1652054377100,1.0,75.33,75.32,592.0]
["binance-futures","SOLUSDT",1652054377432,1.0,75.33,75.32,474.0]
["binance-futures","SOLUSDT",1652054377526,41.0,75.33,75.32,410.0]
["binance-futures","SOLUSDT",1652054377576,86.0,75.33,75.32,258.0]
["binance-futures","SOLUSDT",1652054377605,153.0,75.33,75.32,195.0]
["binance-futures","SOLUSDT",1652054377645,227.0,75.33,75.32,195.0]
["binance-futures","SOLUSDT",1652054377677,241.0,75.33,75.32,195.0]
["binance-futures","SOLUSDT",1652054377748,298.0,75.33,75.32,195.0]
["binance-futures","SOLUSDT",1652054377774,243.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054377854,305.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054377882,247.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054377922,243.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054377953,299.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054377990,243.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054378144,298.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054378182,218.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054378210,190.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054378253,197.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054378275,106.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054378316,66.0,75.33,75.32,165.0]
["binance-futures","SOLUSDT",1652054378349,438.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378388,397.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378457,443.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378487,397.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378526,348.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378554,403.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378592,348.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378626,313.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378659,362.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378693,338.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378911,266.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054378945,266.0,75.33,75.32,56.0]
["binance-futures","SOLUSDT",1652054378981,199.0,75.33,75.32,31.0]
["binance-futures","SOLUSDT",1652054379011,220.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054379049,294.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054379076,242.0,75.33,75.32,2.0]
["binance-futures","SOLUSDT",1652054379112,242.0,75.33,75.32,3.0]
["binance-futures","SOLUSDT",1652054379156,112.0,75.32,75.31,174.0]
["binance-futures","SOLUSDT",1652054379183,178.0,75.32,75.31,64.0]
["binance-futures","SOLUSDT",1652054379218,100.0,75.32,75.31,64.0]
["binance-futures","SOLUSDT",1652054379260,98.0,75.32,75.31,94.0]
["binance-futures","SOLUSDT",1652054379296,69.0,75.32,75.31,136.0]
["binance-futures","SOLUSDT",1652054379331,69.0,75.32,75.31,172.0]
["binance-futures","SOLUSDT",1652054379365,67.0,75.32,75.31,323.0]
["binance-futures","SOLUSDT",1652054379391,37.0,75.32,75.31,323.0]
["binance-futures","SOLUSDT",1652054379455,37.0,75.32,75.31,476.0]
["binance-futures","SOLUSDT",1652054379475,37.0,75.32,75.31,419.0]
["binance-futures","SOLUSDT",1652054379528,80.0,75.32,75.31,419.0]
["binance-futures","SOLUSDT",1652054379590,81.0,75.32,75.31,419.0]
["binance-futures","SOLUSDT",1652054379670,38.0,75.32,75.31,419.0]
["binance-futures","SOLUSDT",1652054379752,38.0,75.32,75.31,479.0]
["binance-futures","SOLUSDT",1652054379776,38.0,75.32,75.31,419.0]
["binance-futures","SOLUSDT",1652054379816,38.0,75.32,75.31,423.0]
["binance-futures","SOLUSDT",1652054379945,64.0,75.32,75.31,232.0]
["binance-futures","SOLUSDT",1652054379975,108.0,75.32,75.31,94.0]
["binance-futures","SOLUSDT",1652054380008,128.0,75.32,75.31,94.0]
["binance-futures","SOLUSDT",1652054380045,178.0,75.32,75.31,94.0]
["binance-futures","SOLUSDT",1652054380080,158.0,75.32,75.31,64.0]
["binance-futures","SOLUSDT",1652054380111,163.0,75.32,75.31,65.0]
["binance-futures","SOLUSDT",1652054380143,159.0,75.32,75.31,65.0]
["binance-futures","SOLUSDT",1652054380254,159.0,75.32,75.31,4.0]
["binance-futures","SOLUSDT",1652054380294,174.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054380361,172.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054380397,185.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054380583,170.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054380611,185.0,75.32,75.31,4.0]
["binance-futures","SOLUSDT",1652054380686,215.0,75.32,75.31,4.0]
["binance-futures","SOLUSDT",1652054380763,259.0,75.32,75.31,4.0]
["binance-futures","SOLUSDT",1652054380790,215.0,75.32,75.31,4.0]
["binance-futures","SOLUSDT",1652054381264,161.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054381303,186.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054381344,239.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054381381,186.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054381572,187.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054381744,234.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054381772,187.0,75.32,75.31,3.0]
["binance-futures","SOLUSDT",1652054381842,3.0,75.31,75.29,877.0]
["binance-futures","SOLUSDT",1652054381865,295.0,75.31,75.3,26.0]
["binance-futures","SOLUSDT",1652054381887,74.0,75.3,75.29,480.0]
["binance-futures","SOLUSDT",1652054381912,236.0,75.3,75.29,437.0]
["binance-futures","SOLUSDT",1652054381938,238.0,75.3,75.29,394.0]
["binance-futures","SOLUSDT",1652054381964,292.0,75.3,75.29,394.0]
["binance-futures","SOLUSDT",1652054381985,261.0,75.3,75.29,317.0]
["binance-futures","SOLUSDT",1652054382008,257.0,75.3,75.29,306.0]
["binance-futures","SOLUSDT",1652054382043,237.0,75.3,75.29,306.0]
["binance-futures","SOLUSDT",1652054382128,228.0,75.3,75.29,306.0]
["binance-futures","SOLUSDT",1652054382158,167.0,75.3,75.29,306.0]
["binance-futures","SOLUSDT",1652054382200,230.0,75.3,75.29,80.0]
["binance-futures","SOLUSDT",1652054382252,230.0,75.3,75.29,1.0]
["binance-futures","SOLUSDT",1652054382284,220.0,75.3,75.29,1.0]
["binance-futures","SOLUSDT",1652054382318,269.0,75.3,75.28,560.0]
["binance-futures","SOLUSDT",1652054382373,204.0,75.3,75.29,47.0]
["binance-futures","SOLUSDT",1652054382415,233.0,75.3,75.29,30.0]
["binance-futures","SOLUSDT",1652054382447,233.0,75.3,75.29,83.0]
["binance-futures","SOLUSDT",1652054382484,186.0,75.3,75.29,30.0]
["binance-futures","SOLUSDT",1652054382514,250.0,75.3,75.29,30.0]
["binance-futures","SOLUSDT",1652054382553,302.0,75.3,75.29,30.0]
["binance-futures","SOLUSDT",1652054382612,250.0,75.3,75.29,30.0]
["binance-futures","SOLUSDT",1652054382892,210.0,75.3,75.29,30.0]
["binance-futures","SOLUSDT",1652054383124,210.0,75.3,75.29,52.0]
["binance-futures","SOLUSDT",1652054383156,144.0,75.3,75.29,109.0]
["binance-futures","SOLUSDT",1652054383190,114.0,75.3,75.29,72.0]
["binance-futures","SOLUSDT",1652054383230,114.0,75.3,75.29,112.0]
["binance-futures","SOLUSDT",1652054383267,99.0,75.3,75.29,164.0]
["binance-futures","SOLUSDT",1652054383304,99.0,75.3,75.29,113.0]
["binance-futures","SOLUSDT",1652054383338,99.0,75.3,75.29,109.0]
["binance-futures","SOLUSDT",1652054383370,50.0,75.3,75.29,49.0]
["binance-futures","SOLUSDT",1652054383410,127.0,75.3,75.29,49.0]
["binance-futures","SOLUSDT",1652054383442,53.0,75.3,75.29,67.0]
["binance-futures","SOLUSDT",1652054383471,4.0,75.3,75.29,169.0]
["binance-futures","SOLUSDT",1652054383497,4.0,75.3,75.29,219.0]
["binance-futures","SOLUSDT",1652054383534,5.0,75.3,75.29,237.0]
["binance-futures","SOLUSDT",1652054383578,5.0,75.3,75.29,239.0]
["binance-futures","SOLUSDT",1652054383609,5.0,75.3,75.29,337.0]
["binance-futures","SOLUSDT",1652054383644,5.0,75.3,75.29,393.0]
["binance-futures","SOLUSDT",1652054383669,5.0,75.3,75.29,292.0]
["binance-futures","SOLUSDT",1652054383713,5.0,75.3,75.29,344.0]
["binance-futures","SOLUSDT",1652054383751,5.0,75.3,75.29,337.0]
["binance-futures","SOLUSDT",1652054383764,5.0,75.3,75.29,322.0]
["binance-futures","SOLUSDT",1652054384044,54.0,75.3,75.29,358.0]
["binance-futures","SOLUSDT",1652054384086,181.0,75.31,75.3,49.0]
["binance-futures","SOLUSDT",1652054384122,180.0,75.31,75.3,48.0]
["binance-futures","SOLUSDT",1652054384155,160.0,75.31,75.3,23.0]
["binance-futures","SOLUSDT",1652054384190,140.0,75.3,75.29,3.0]
["binance-futures","SOLUSDT",1652054384227,188.0,75.3,75.29,2.0]
["binance-futures","SOLUSDT",1652054384260,186.0,75.3,75.29,32.0]
["binance-futures","SOLUSDT",1652054384323,106.0,75.3,75.29,155.0]
["binance-futures","SOLUSDT",1652054384359,19.0,75.3,75.29,84.0]
["binance-futures","SOLUSDT",1652054384395,99.0,75.3,75.29,33.0]
["binance-futures","SOLUSDT",1652054384429,118.0,75.3,75.29,33.0]
["binance-futures","SOLUSDT",1652054384460,118.0,75.3,75.29,84.0]
["binance-futures","SOLUSDT",1652054384540,102.0,75.3,75.29,84.0]
["binance-futures","SOLUSDT",1652054384570,92.0,75.3,75.29,84.0]
["binance-futures","SOLUSDT",1652054384593,82.0,75.3,75.29,84.0]
["binance-futures","SOLUSDT",1652054384635,63.0,75.3,75.29,84.0]
["binance-futures","SOLUSDT",1652054384744,63.0,75.3,75.29,140.0]
["binance-futures","SOLUSDT",1652054384784,63.0,75.3,75.29,84.0]
["binance-futures","SOLUSDT",1652054384863,43.0,75.3,75.29,84.0]
["binance-futures","SOLUSDT",1652054384917,176.0,75.31,75.29,353.0]
["binance-futures","SOLUSDT",1652054384950,106.0,75.31,75.3,262.0]
["binance-futures","SOLUSDT",1652054384986,106.0,75.31,75.3,240.0]
["binance-futures","SOLUSDT",1652054385015,50.0,75.31,75.3,244.0]
["binance-futures","SOLUSDT",1652054385060,1.0,75.31,75.3,260.0]
["binance-futures","SOLUSDT",1652054385087,1.0,75.31,75.3,290.0]
["binance-futures","SOLUSDT",1652054385129,76.0,75.31,75.3,224.0]
["binance-futures","SOLUSDT",1652054385163,76.0,75.31,75.3,376.0]
["binance-futures","SOLUSDT",1652054385190,86.0,75.31,75.3,376.0]
["binance-futures","SOLUSDT",1652054385229,146.0,75.31,75.3,204.0]
["binance-futures","SOLUSDT",1652054385262,171.0,75.31,75.3,63.0]
["binance-futures","SOLUSDT",1652054385296,190.0,75.31,75.3,61.0]
["binance-futures","SOLUSDT",1652054385375,190.0,75.31,75.3,31.0]
["binance-futures","SOLUSDT",1652054385404,190.0,75.31,75.3,81.0]
["binance-futures","SOLUSDT",1652054385445,240.0,75.31,75.3,30.0]
["binance-futures","SOLUSDT",1652054385484,190.0,75.31,75.29,143.0]
["binance-futures","SOLUSDT",1652054385516,165.0,75.3,75.29,80.0]
["binance-futures","SOLUSDT",1652054385544,118.0,75.3,75.29,87.0]
["binance-futures","SOLUSDT",1652054385579,116.0,75.3,75.29,57.0]
["binance-futures","SOLUSDT",1652054385613,124.0,75.3,75.29,69.0]
["binance-futures","SOLUSDT",1652054385644,126.0,75.3,75.29,69.0]
["binance-futures","SOLUSDT",1652054385778,113.0,75.3,75.29,69.0]
["binance-futures","SOLUSDT",1652054385992,53.0,75.3,75.29,69.0]
["binance-futures","SOLUSDT",1652054386018,16.0,75.3,75.29,120.0]
["binance-futures","SOLUSDT",1652054386053,18.0,75.3,75.29,88.0]
["binance-futures","SOLUSDT",1652054386122,16.0,75.3,75.29,88.0]
["binance-futures","SOLUSDT",1652054386253,93.0,75.3,75.29,70.0]
["binance-futures","SOLUSDT",1652054386296,213.0,75.3,75.29,25.0]
["binance-futures","SOLUSDT",1652054386364,242.0,75.3,75.29,25.0]
["binance-futures","SOLUSDT",1652054386393,218.0,75.3,75.29,43.0]
["binance-futures","SOLUSDT",1652054386431,111.0,75.3,75.29,45.0]
["binance-futures","SOLUSDT",1652054386475,60.0,75.3,75.29,128.0]
["binance-futures","SOLUSDT",1652054386504,60.0,75.3,75.29,137.0]
["binance-futures","SOLUSDT",1652054386545,68.0,75.3,75.29,127.0]
["binance-futures","SOLUSDT",1652054386571,16.0,75.3,75.29,77.0]
["binance-futures","SOLUSDT",1652054386684,34.0,75.3,75.29,77.0]
["binance-futures","SOLUSDT",1652054386867,16.0,75.3,75.29,98.0]
["binance-futures","SOLUSDT",1652054387060,16.0,75.3,75.29,77.0]
["binance-futures","SOLUSDT",1652054387109,23.0,75.3,75.29,147.0]
["binance-futures","SOLUSDT",1652054387129,23.0,75.3,75.29,97.0]
["binance-futures","SOLUSDT",1652054387181,41.0,75.3,75.29,78.0]
["binance-futures","SOLUSDT",1652054387208,41.0,75.3,75.29,39.0]
["binance-futures","SOLUSDT",1652054387244,130.0,75.3,75.29,39.0]
["binance-futures","SOLUSDT",1652054387279,142.0,75.3,75.29,36.0]
["binance-futures","SOLUSDT",1652054387355,188.0,75.3,75.29,36.0]
["binance-futures","SOLUSDT",1652054387389,142.0,75.3,75.29,36.0]
["binance-futures","SOLUSDT",1652054387430,141.0,75.3,75.29,39.0]
["binance-futures","SOLUSDT",1652054387509,136.0,75.3,75.29,39.0]
["binance-futures","SOLUSDT",1652054387618,142.0,75.3,75.29,39.0]
["binance-futures","SOLUSDT",1652054387767,116.0,75.3,75.29,91.0]
["binance-futures","SOLUSDT",1652054387793,76.0,75.3,75.29,40.0]
["binance-futures","SOLUSDT",1652054387833,121.0,75.3,75.29,40.0]
["binance-futures","SOLUSDT",1652054387916,96.0,75.3,75.29,40.0]
["binance-futures","SOLUSDT",1652054387944,78.0,75.3,75.29,85.0]
["binance-futures","SOLUSDT",1652054387977,17.0,75.3,75.29,85.0]
["binance-futures","SOLUSDT",1652054388103,17.0,75.3,75.29,137.0]
["binance-futures","SOLUSDT",1652054388144,17.0,75.3,75.29,136.0]
["binance-futures","SOLUSDT",1652054388163,17.0,75.3,75.29,85.0]
["binance-futures","SOLUSDT",1652054388258,9.0,75.3,75.29,137.0]
["binance-futures","SOLUSDT",1652054388287,9.0,75.3,75.29,85.0]
["binance-futures","SOLUSDT",1652054388412,45.0,75.3,75.29,67.0]
["binance-futures","SOLUSDT",1652054388443,47.0,75.3,75.29,67.0]
["binance-futures","SOLUSDT",1652054388548,49.0,75.3,75.29,67.0]
["binance-futures","SOLUSDT",1652054388582,91.0,75.3,75.29,40.0]
["binance-futures","SOLUSDT",1652054388655,68.0,75.3,75.29,40.0]
["binance-futures","SOLUSDT",1652054388694,30.0,75.29,75.28,448.0]
["binance-futures","SOLUSDT",1652054388725,254.0,75.29,75.28,271.0]
["binance-futures","SOLUSDT",1652054388761,321.0,75.29,75.28,269.0]
["binance-futures","SOLUSDT",1652054388825,345.0,75.29,75.28,282.0]
["binance-futures","SOLUSDT",1652054388857,430.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054388894,279.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054388929,209.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054388968,160.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389001,128.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389103,98.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389142,105.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389244,164.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389284,105.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389351,159.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389385,105.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389455,161.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389489,105.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389645,165.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389675,105.0,75.29,75.28,232.0]
["binance-futures","SOLUSDT",1652054389762,64.0,75.29,75.28,386.0]
["binance-futures","SOLUSDT",1652054389818,54.0,75.29,75.28,386.0]
["binance-futures","SOLUSDT",1652054390045,54.0,75.29,75.28,444.0]
["binance-futures","SOLUSDT",1652054390081,54.0,75.29,75.28,417.0]
["binance-futures","SOLUSDT",1652054390230,54.0,75.29,75.28,416.0]
["binance-futures","SOLUSDT",1652054390266,24.0,75.29,75.28,416.0]
["binance-futures","SOLUSDT",1652054390306,16.0,75.29,75.28,420.0]
["binance-futures","SOLUSDT",1652054390339,46.0,75.29,75.28,416.0]
["binance-futures","SOLUSDT",1652054390377,47.0,75.29,75.28,549.0]
["binance-futures","SOLUSDT",1652054390402,17.0,75.29,75.28,553.0]
["binance-futures","SOLUSDT",1652054390579,17.0,75.29,75.28,549.0]
["binance-futures","SOLUSDT",1652054390681,47.0,75.29,75.28,518.0]
["binance-futures","SOLUSDT",1652054390703,17.0,75.29,75.28,518.0]
["binance-futures","SOLUSDT",1652054390802,61.0,75.29,75.28,518.0]
["binance-futures","SOLUSDT",1652054390876,17.0,75.29,75.28,518.0]
["binance-futures","SOLUSDT",1652054390970,17.0,75.29,75.28,385.0]
["binance-futures","SOLUSDT",1652054391000,17.0,75.29,75.28,415.0]
["binance-futures","SOLUSDT",1652054391035,17.0,75.29,75.28,459.0]
["binance-futures","SOLUSDT",1652054391069,17.0,75.29,75.28,650.0]
["binance-futures","SOLUSDT",1652054391099,17.0,75.29,75.28,509.0]
["binance-futures","SOLUSDT",1652054391145,17.0,75.29,75.28,568.0]
["binance-futures","SOLUSDT",1652054391175,17.0,75.29,75.28,509.0]
["binance-futures","SOLUSDT",1652054391257,17.0,75.29,75.28,569.0]
["binance-futures","SOLUSDT",1652054391292,17.0,75.29,75.28,279.0]
["binance-futures","SOLUSDT",1652054391355,17.0,75.29,75.28,328.0]
["binance-futures","SOLUSDT",1652054391394,17.0,75.29,75.28,219.0]
["binance-futures","SOLUSDT",1652054391413,17.0,75.29,75.28,221.0]
["binance-futures","SOLUSDT",1652054391463,17.0,75.29,75.28,217.0]
["binance-futures","SOLUSDT",1652054391544,17.0,75.29,75.28,321.0]
["binance-futures","SOLUSDT",1652054391582,17.0,75.29,75.28,237.0]
["binance-futures","SOLUSDT",1652054391663,17.0,75.29,75.28,278.0]
["binance-futures","SOLUSDT",1652054391739,17.0,75.29,75.28,280.0]
["binance-futures","SOLUSDT",1652054391866,7.0,75.3,75.29,265.0]
["binance-futures","SOLUSDT",1652054391903,7.0,75.3,75.29,328.0]
["binance-futures","SOLUSDT",1652054391939,7.0,75.3,75.29,501.0]
["binance-futures","SOLUSDT",1652054391968,2.0,75.3,75.29,524.0]
["binance-futures","SOLUSDT",1652054392001,2.0,75.3,75.29,397.0]
["binance-futures","SOLUSDT",1652054392138,2.0,75.3,75.29,357.0]
["binance-futures","SOLUSDT",1652054392207,2.0,75.3,75.29,337.0]
["binance-futures","SOLUSDT",1652054392309,2.0,75.3,75.29,386.0]
["binance-futures","SOLUSDT",1652054392341,2.0,75.3,75.29,337.0]
["binance-futures","SOLUSDT",1652054392381,2.0,75.3,75.29,464.0]
["binance-futures","SOLUSDT",1652054392410,2.0,75.3,75.29,337.0]
["binance-futures","SOLUSDT",1652054392447,51.0,75.3,75.29,334.0]
["binance-futures","SOLUSDT",1652054392473,51.0,75.3,75.29,243.0]
["binance-futures","SOLUSDT",1652054392550,99.0,75.3,75.29,221.0]
["binance-futures","SOLUSDT",1652054392579,51.0,75.3,75.29,221.0]
["binance-futures","SOLUSDT",1652054392645,51.0,75.3,75.29,279.0]
["binance-futures","SOLUSDT",1652054392677,2.0,75.3,75.29,300.0]
["binance-futures","SOLUSDT",1652054392712,2.0,75.3,75.29,316.0]
["binance-futures","SOLUSDT",1652054392826,2.0,75.3,75.29,443.0]
["binance-futures","SOLUSDT",1652054392892,2.0,75.3,75.29,480.0]
["binance-futures","SOLUSDT",1652054393033,2.0,75.3,75.29,488.0]
["binance-futures","SOLUSDT",1652054393118,2.0,75.3,75.29,510.0]
["binance-futures","SOLUSDT",1652054393150,2.0,75.3,75.29,488.0]
["binance-futures","SOLUSDT",1652054393186,2.0,75.3,75.29,496.0]
["binance-futures","SOLUSDT",1652054393219,2.0,75.3,75.29,369.0]
["binance-futures","SOLUSDT",1652054393259,2.0,75.3,75.29,496.0]
["binance-futures","SOLUSDT",1652054393274,2.0,75.3,75.29,497.0]
["binance-futures","SOLUSDT",1652054393330,2.0,75.3,75.29,551.0]
["binance-futures","SOLUSDT",1652054393367,2.0,75.3,75.29,497.0]
["binance-futures","SOLUSDT",1652054393496,2.0,75.3,75.29,496.0]
["binance-futures","SOLUSDT",1652054393525,2.0,75.3,75.29,549.0]
["binance-futures","SOLUSDT",1652054393597,2.0,75.3,75.29,496.0]
["binance-futures","SOLUSDT",1652054393623,2.0,75.3,75.29,432.0]
["binance-futures","SOLUSDT",1652054393672,12.0,75.3,75.29,414.0]
["binance-futures","SOLUSDT",1652054393710,12.0,75.3,75.29,385.0]
["binance-futures","SOLUSDT",1652054393746,12.0,75.3,75.29,258.0]
["binance-futures","SOLUSDT",1652054393807,12.0,75.3,75.29,385.0]
["binance-futures","SOLUSDT",1652054393851,12.0,75.3,75.29,282.0]
["binance-futures","SOLUSDT",1652054393980,12.0,75.3,75.29,409.0]
["binance-futures","SOLUSDT",1652054394011,12.0,75.3,75.29,282.0]
["binance-futures","SOLUSDT",1652054394041,12.0,75.3,75.29,409.0]
["binance-futures","SOLUSDT",1652054394068,12.0,75.3,75.29,282.0]
["binance-futures","SOLUSDT",1652054394144,13.0,75.3,75.29,282.0]
["binance-futures","SOLUSDT",1652054394207,13.0,75.3,75.29,258.0]
["binance-futures","SOLUSDT",1652054394245,13.0,75.3,75.29,222.0]
["binance-futures","SOLUSDT",1652054394285,91.0,75.3,75.29,185.0]
["binance-futures","SOLUSDT",1652054394348,141.0,75.3,75.29,185.0]
["binance-futures","SOLUSDT",1652054394391,109.0,75.3,75.29,185.0]
["binance-futures","SOLUSDT",1652054394419,91.0,75.3,75.29,185.0]
["binance-futures","SOLUSDT",1652054394454,139.0,75.31,75.3,228.0]
["binance-futures","SOLUSDT",1652054394486,38.0,75.31,75.3,229.0]
["binance-futures","SOLUSDT",1652054394522,3.0,75.31,75.3,229.0]
["binance-futures","SOLUSDT",1652054394556,1.0,75.31,75.3,405.0]
["binance-futures","SOLUSDT",1652054394592,3.0,75.31,75.3,413.0]
["binance-futures","SOLUSDT",1652054394622,1.0,75.31,75.3,405.0]
["binance-futures","SOLUSDT",1652054394660,31.0,75.31,75.3,441.0]
["binance-futures","SOLUSDT",1652054394693,1.0,75.31,75.3,386.0]
["binance-futures","SOLUSDT",1652054394725,1.0,75.31,75.3,394.0]
["binance-futures","SOLUSDT",1652054394784,33.0,75.31,75.3,378.0]
["binance-futures","SOLUSDT",1652054394808,33.0,75.31,75.3,379.0]
["binance-futures","SOLUSDT",1652054394851,87.0,75.31,75.3,323.0]
["binance-futures","SOLUSDT",1652054394884,183.0,75.31,75.3,212.0]
["binance-futures","SOLUSDT",1652054394925,202.0,75.31,75.3,197.0]
["binance-futures","SOLUSDT",1652054394965,225.0,75.31,75.3,197.0]
["binance-futures","SOLUSDT",1652054394995,208.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395028,216.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395146,267.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395182,216.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395249,262.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395288,217.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395315,213.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395349,260.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395385,193.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395416,153.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395454,203.0,75.31,75.3,42.0]
["binance-futures","SOLUSDT",1652054395485,141.0,75.31,75.3,81.0]
["binance-futures","SOLUSDT",1652054395519,51.0,75.31,75.3,247.0]
["binance-futures","SOLUSDT",1652054395552,51.0,75.31,75.3,365.0]
["binance-futures","SOLUSDT",1652054395586,2.0,75.31,75.3,267.0]
["binance-futures","SOLUSDT",1652054395614,2.0,75.31,75.3,283.0]
["binance-futures","SOLUSDT",1652054395652,2.0,75.31,75.3,344.0]
["binance-futures","SOLUSDT",1652054395684,2.0,75.31,75.3,291.0]
["binance-futures","SOLUSDT",1652054395756,51.0,75.31,75.3,323.0]
["binance-futures","SOLUSDT",1652054395791,51.0,75.31,75.3,225.0]
["binance-futures","SOLUSDT",1652054395861,51.0,75.31,75.3,275.0]
["binance-futures","SOLUSDT",1652054395887,51.0,75.31,75.3,339.0]
["binance-futures","SOLUSDT",1652054395954,52.0,75.31,75.3,395.0]
["binance-futures","SOLUSDT",1652054395994,210.0,75.32,75.3,390.0]
["binance-futures","SOLUSDT",1652054396031,149.0,75.32,75.31,35.0]
["binance-futures","SOLUSDT",1652054396061,208.0,75.32,75.31,35.0]
["binance-futures","SOLUSDT",1652054396098,208.0,75.32,75.31,62.0]
["binance-futures","SOLUSDT",1652054396127,208.0,75.32,75.31,93.0]
["binance-futures","SOLUSDT",1652054396159,208.0,75.32,75.31,146.0]
["binance-futures","SOLUSDT",1652054396199,189.0,75.32,75.31,65.0]
["binance-futures","SOLUSDT",1652054396261,132.0,75.32,75.31,145.0]
["binance-futures","SOLUSDT",1652054396295,130.0,75.32,75.31,74.0]
["binance-futures","SOLUSDT",1652054396323,40.0,75.32,75.31,198.0]
["binance-futures","SOLUSDT",1652054396356,15.0,75.32,75.31,316.0]
["binance-futures","SOLUSDT",1652054396388,15.0,75.32,75.31,332.0]
["binance-futures","SOLUSDT",1652054396421,15.0,75.32,75.31,292.0]
["binance-futures","SOLUSDT",1652054396453,15.0,75.32,75.31,288.0]
["binance-futures","SOLUSDT",1652054396494,15.0,75.32,75.31,272.0]
["binance-futures","SOLUSDT",1652054396599,15.0,75.32,75.31,348.0]
["binance-futures","SOLUSDT",1652054396628,15.0,75.32,75.31,331.0]
["binance-futures","SOLUSDT",1652054396667,65.0,75.32,75.31,249.0]
["binance-futures","SOLUSDT",1652054396699,65.0,75.32,75.31,185.0]
["binance-futures","SOLUSDT",1652054396739,137.0,75.33,75.32,188.0]
["binance-futures","SOLUSDT",1652054396768,118.0,75.33,75.32,196.0]
["binance-futures","SOLUSDT",1652054396801,120.0,75.33,75.32,226.0]
["binance-futures","SOLUSDT",1652054396836,118.0,75.33,75.32,225.0]
["binance-futures","SOLUSDT",1652054396867,118.0,75.33,75.32,218.0]
["binance-futures","SOLUSDT",1652054396900,151.0,75.33,75.32,35.0]
["binance-futures","SOLUSDT",1652054396927,214.0,75.33,75.32,35.0]
["binance-futures","SOLUSDT",1652054396964,283.0,75.33,75.32,35.0]
["binance-futures","SOLUSDT",1652054396996,234.0,75.33,75.32,35.0]
["binance-futures","SOLUSDT",1652054397030,242.0,75.33,75.32,34.0]
["binance-futures","SOLUSDT",1652054397070,207.0,75.33,75.32,189.0]
["binance-futures","SOLUSDT",1652054397165,52.0,75.31,75.3,159.0]
["binance-futures","SOLUSDT",1652054397197,160.0,75.32,75.3,343.0]
["binance-futures","SOLUSDT",1652054397233,168.0,75.32,75.31,35.0]
["binance-futures","SOLUSDT",1652054397265,87.0,75.32,75.31,48.0]
["binance-futures","SOLUSDT",1652054397296,190.0,75.32,75.31,48.0]
["binance-futures","SOLUSDT",1652054397335,188.0,75.32,75.31,49.0]
["binance-futures","SOLUSDT",1652054397406,193.0,75.32,75.31,49.0]
["binance-futures","SOLUSDT",1652054397478,191.0,75.32,75.31,49.0]
["binance-futures","SOLUSDT",1652054397511,69.0,75.32,75.31,101.0]
["binance-futures","SOLUSDT",1652054397544,36.0,75.32,75.31,101.0]
["binance-futures","SOLUSDT",1652054397578,34.0,75.32,75.31,101.0]
["binance-futures","SOLUSDT",1652054397686,36.0,75.32,75.31,101.0]
["binance-futures","SOLUSDT",1652054397716,38.0,75.32,75.31,101.0]
["binance-futures","SOLUSDT",1652054397781,38.0,75.32,75.31,63.0]
["binance-futures","SOLUSDT",1652054397801,250.0,75.32,75.31,63.0]
["binance-futures","SOLUSDT",1652054397831,348.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054397859,402.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054397886,480.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054397929,553.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054397972,498.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054398011,462.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054398047,468.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054398079,470.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054398179,486.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054398255,338.0,75.32,75.31,8.0]
["binance-futures","SOLUSDT",1652054398353,117.0,75.31,75.3,289.0]
["binance-futures","SOLUSDT",1652054398390,143.0,75.32,75.31,115.0]
["binance-futures","SOLUSDT",1652054398421,82.0,75.32,75.31,116.0]
["binance-futures","SOLUSDT",1652054398455,84.0,75.32,75.31,116.0]
["binance-futures","SOLUSDT",1652054398592,86.0,75.32,75.31,116.0]
["binance-futures","SOLUSDT",1652054398626,28.0,75.32,75.31,116.0]
["binance-futures","SOLUSDT",1652054398656,24.0,75.32,75.31,116.0]
["binance-futures","SOLUSDT",1652054398692,22.0,75.32,75.31,116.0]
["binance-futures","SOLUSDT",1652054398727,28.0,75.32,75.31,116.0]
["binance-futures","SOLUSDT",1652054398868,28.0,75.32,75.31,75.0]
["binance-futures","SOLUSDT",1652054398902,28.0,75.32,75.31,84.0]
["binance-futures","SOLUSDT",1652054398934,28.0,75.32,75.31,76.0]
["binance-futures","SOLUSDT",1652054398968,28.0,75.32,75.31,84.0]
["binance-futures","SOLUSDT",1652054399037,28.0,75.32,75.31,76.0]
["binance-futures","SOLUSDT",1652054399173,31.0,75.32,75.31,76.0]
["binance-futures","SOLUSDT",1652054399235,3.0,75.33,75.32,225.0]
["binance-futures","SOLUSDT",1652054399271,1.0,75.33,75.32,223.0]
["binance-futures","SOLUSDT",1652054399312,1.0,75.33,75.32,227.0]
["binance-futures","SOLUSDT",1652054399345,1.0,75.33,75.32,254.0]
["binance-futures","SOLUSDT",1652054399373,1.0,75.33,75.32,431.0]
["binance-futures","SOLUSDT",1652054399406,2.0,75.33,75.32,594.0]
["binance-futures","SOLUSDT",1652054399442,2.0,75.33,75.32,602.0]
["binance-futures","SOLUSDT",1652054399477,3.0,75.34,75.32,603.0]
["binance-futures","SOLUSDT",1652054399514,146.0,75.35,75.34,51.0]
["binance-futures","SOLUSDT",1652054399544,79.0,75.35,75.34,56.0]
["binance-futures","SOLUSDT",1652054399577,121.0,75.35,75.34,74.0]
["binance-futures","SOLUSDT",1652054399644,121.0,75.35,75.34,72.0]
["binance-futures","SOLUSDT",1652054399678,116.0,75.35,75.34,72.0]
["binance-futures","SOLUSDT",1652054399719,116.0,75.35,75.34,58.0]
["binance-futures","SOLUSDT",1652054399753,180.0,75.35,75.34,18.0]
["binance-futures","SOLUSDT",1652054399784,122.0,75.35,75.34,1.0]
["binance-futures","SOLUSDT",1652054399818,167.0,75.34,75.33,61.0]
["binance-futures","SOLUSDT",1652054399853,155.0,75.34,75.33,61.0]
["binance-futures","SOLUSDT",1652054399893,128.0,75.34,75.33,61.0]
["binance-futures","SOLUSDT",1652054399926,68.0,75.34,75.33,70.0]
["binance-futures","SOLUSDT",1652054399956,54.0,75.34,75.33,90.0]