{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1144878,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651882284992,297.0,81.69,81.68,148.0]
["binance-futures","SOLUSDT",1651882285059,297.0,81.69,81.68,150.0]
["binance-futures","SOLUSDT",1651882285136,297.0,81.69,81.68,143.0]
["binance-futures","SOLUSDT",1651882285224,297.0,81.69,81.68,135.0]
["binance-futures","SOLUSDT",1651882285248,84.0,81.7,81.68,145.0]
["binance-futures","SOLUSDT",1651882285310,84.0,81.7,81.69,520.0]
["binance-futures","SOLUSDT",1651882285334,84.0,81.7,81.69,653.0]
["binance-futures","SOLUSDT",1651882285364,88.0,81.7,81.69,624.0]
["binance-futures","SOLUSDT",1651882285394,83.0,81.7,81.69,617.0]
["binance-futures","SOLUSDT",1651882285421,79.0,81.7,81.69,618.0]
["binance-futures","SOLUSDT",1651882285448,120.0,81.7,81.69,469.0]
["binance-futures","SOLUSDT",1651882285481,120.0,81.7,81.69,561.0]
["binance-futures","SOLUSDT",1651882285514,120.0,81.7,81.69,531.0]
["binance-futures","SOLUSDT",1651882285615,79.0,81.7,81.69,531.0]
["binance-futures","SOLUSDT",1651882285717,79.0,81.7,81.69,576.0]
["binance-futures","SOLUSDT",1651882285752,79.0,81.7,81.69,532.0]
["binance-futures","SOLUSDT",1651882285882,87.0,81.7,81.69,570.0]
["binance-futures","SOLUSDT",1651882285916,105.0,81.7,81.69,548.0]
["binance-futures","SOLUSDT",1651882285961,105.0,81.7,81.69,491.0]
["binance-futures","SOLUSDT",1651882286032,105.0,81.7,81.69,176.0]
["binance-futures","SOLUSDT",1651882286111,148.0,81.7,81.69,2.0]
["binance-futures","SOLUSDT",1651882286140,176.0,81.7,81.69,2.0]
["binance-futures","SOLUSDT",1651882286172,296.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1651882286200,108.0,81.69,81.68,103.0]
["binance-futures","SOLUSDT",1651882286240,132.0,81.69,81.68,82.0]
["binance-futures","SOLUSDT",1651882286276,132.0,81.69,81.68,101.0]
["binance-futures","SOLUSDT",1651882286305,132.0,81.69,81.68,72.0]
["binance-futures","SOLUSDT",1651882286441,87.0,81.69,81.68,128.0]
["binance-futures","SOLUSDT",1651882286479,15.0,81.69,81.68,147.0]
["binance-futures","SOLUSDT",1651882286513,13.0,81.69,81.68,190.0]
["binance-futures","SOLUSDT",1651882286543,1.0,81.69,81.68,164.0]
["binance-futures","SOLUSDT",1651882286573,5.0,81.69,81.68,164.0]
["binance-futures","SOLUSDT",1651882286606,5.0,81.69,81.68,212.0]
["binance-futures","SOLUSDT",1651882286647,5.0,81.69,81.68,164.0]
["binance-futures","SOLUSDT",1651882286678,1.0,81.69,81.68,164.0]
["binance-futures","SOLUSDT",1651882286718,1.0,81.69,81.68,210.0]
["binance-futures","SOLUSDT",1651882286750,1.0,81.69,81.68,164.0]
["binance-futures","SOLUSDT",1651882286772,9.0,81.69,81.68,164.0]
["binance-futures","SOLUSDT",1651882286816,9.0,81.69,81.68,206.0]
["binance-futures","SOLUSDT",1651882286853,9.0,81.69,81.68,164.0]
["binance-futures","SOLUSDT",1651882286895,140.0,81.69,81.68,146.0]
["binance-futures","SOLUSDT",1651882286930,140.0,81.69,81.68,107.0]
["binance-futures","SOLUSDT",1651882286963,180.0,81.69,81.68,107.0]
["binance-futures","SOLUSDT",1651882287097,180.0,81.69,81.68,88.0]
["binance-futures","SOLUSDT",1651882287133,258.0,81.69,81.68,136.0]
["binance-futures","SOLUSDT",1651882287168,258.0,81.69,81.68,70.0]
["binance-futures","SOLUSDT",1651882287240,258.0,81.69,81.68,138.0]
["binance-futures","SOLUSDT",1651882287268,258.0,81.69,81.68,89.0]
["binance-futures","SOLUSDT",1651882287331,259.0,81.69,81.68,89.0]
["binance-futures","SOLUSDT",1651882287469,259.0,81.69,81.68,90.0]
["binance-futures","SOLUSDT",1651882287664,259.0,81.69,81.68,274.0]
["binance-futures","SOLUSDT",1651882287707,241.0,81.69,81.68,275.0]
["binance-futures","SOLUSDT",1651882287825,233.0,81.69,81.68,275.0]
["binance-futures","SOLUSDT",1651882287930,241.0,81.69,81.68,275.0]
["binance-futures","SOLUSDT",1651882287992,299.0,81.69,81.68,1.0]
["binance-futures","SOLUSDT",1651882288023,643.0,81.68,81.67,130.0]
["binance-futures","SOLUSDT",1651882288049,731.0,81.68,81.67,130.0]
["binance-futures","SOLUSDT",1651882288099,811.0,81.68,81.67,102.0]
["binance-futures","SOLUSDT",1651882288118,722.0,81.68,81.67,48.0]
["binance-futures","SOLUSDT",1651882288156,722.0,81.68,81.67,44.0]
["binance-futures","SOLUSDT",1651882288183,825.0,81.68,81.67,44.0]
["binance-futures","SOLUSDT",1651882288207,804.0,81.68,81.67,44.0]
["binance-futures","SOLUSDT",1651882288233,8.0,81.67,81.66,414.0]
["binance-futures","SOLUSDT",1651882288261,12.0,81.67,81.66,234.0]
["binance-futures","SOLUSDT",1651882288293,355.0,81.67,81.66,126.0]
["binance-futures","SOLUSDT",1651882288329,498.0,81.67,81.66,145.0]
["binance-futures","SOLUSDT",1651882288364,638.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288407,648.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288452,619.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288499,600.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288564,619.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288707,671.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288741,619.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288802,570.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288837,520.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288906,568.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882288933,520.0,81.67,81.66,128.0]
["binance-futures","SOLUSDT",1651882289000,520.0,81.67,81.66,126.0]
["binance-futures","SOLUSDT",1651882289029,65.0,81.66,81.65,188.0]
["binance-futures","SOLUSDT",1651882289067,539.0,81.66,81.65,87.0]
["binance-futures","SOLUSDT",1651882289103,561.0,81.66,81.65,87.0]
["binance-futures","SOLUSDT",1651882289128,626.0,81.66,81.65,99.0]
["binance-futures","SOLUSDT",1651882289160,620.0,81.66,81.65,99.0]
["binance-futures","SOLUSDT",1651882289198,686.0,81.66,81.65,80.0]
["binance-futures","SOLUSDT",1651882289232,621.0,81.66,81.65,80.0]
["binance-futures","SOLUSDT",1651882289328,621.0,81.66,81.65,81.0]
["binance-futures","SOLUSDT",1651882289368,582.0,81.66,81.65,81.0]
["binance-futures","SOLUSDT",1651882289463,621.0,81.66,81.65,81.0]
["binance-futures","SOLUSDT",1651882289573,287.0,81.66,81.65,69.0]
["binance-futures","SOLUSDT",1651882289599,226.0,81.66,81.65,69.0]
["binance-futures","SOLUSDT",1651882289750,265.0,81.66,81.65,69.0]
["binance-futures","SOLUSDT",1651882289780,91.0,81.65,81.64,199.0]
["binance-futures","SOLUSDT",1651882289819,718.0,81.65,81.64,31.0]
["binance-futures","SOLUSDT",1651882289850,731.0,81.65,81.64,10.0]
["binance-futures","SOLUSDT",1651882289877,770.0,81.65,81.64,10.0]
["binance-futures","SOLUSDT",1651882289903,413.0,81.65,81.63,350.0]
["binance-futures","SOLUSDT",1651882289929,169.0,81.64,81.63,282.0]
["binance-futures","SOLUSDT",1651882289964,231.0,81.64,81.63,79.0]
["binance-futures","SOLUSDT",1651882289995,309.0,81.64,81.63,11.0]
["binance-futures","SOLUSDT",1651882290025,311.0,81.64,81.63,1.0]
["binance-futures","SOLUSDT",1651882290054,534.0,81.64,81.62,370.0]
["binance-futures","SOLUSDT",1651882290104,2.0,81.63,81.62,113.0]
["binance-futures","SOLUSDT",1651882290141,64.0,81.63,81.62,4.0]
["binance-futures","SOLUSDT",1651882290169,116.0,81.63,81.62,3.0]
["binance-futures","SOLUSDT",1651882290197,169.0,81.63,81.62,3.0]
["binance-futures","SOLUSDT",1651882290233,237.0,81.63,81.62,3.0]
["binance-futures","SOLUSDT",1651882290272,213.0,81.63,81.62,13.0]
["binance-futures","SOLUSDT",1651882290310,266.0,81.63,81.62,13.0]
["binance-futures","SOLUSDT",1651882290340,191.0,81.63,81.62,70.0]
["binance-futures","SOLUSDT",1651882290380,1.0,81.63,81.62,103.0]
["binance-futures","SOLUSDT",1651882290409,60.0,81.63,81.62,120.0]
["binance-futures","SOLUSDT",1651882290445,27.0,81.63,81.62,117.0]
["binance-futures","SOLUSDT",1651882290477,57.0,81.63,81.62,100.0]
["binance-futures","SOLUSDT",1651882290508,105.0,81.63,81.62,81.0]
["binance-futures","SOLUSDT",1651882290545,80.0,81.63,81.62,96.0]
["binance-futures","SOLUSDT",1651882290574,83.0,81.63,81.62,96.0]
["binance-futures","SOLUSDT",1651882290608,83.0,81.63,81.62,77.0]
["binance-futures","SOLUSDT",1651882290672,83.0,81.63,81.62,96.0]
["binance-futures","SOLUSDT",1651882290713,252.0,81.64,81.63,380.0]
["binance-futures","SOLUSDT",1651882290743,102.0,81.64,81.63,479.0]
["binance-futures","SOLUSDT",1651882290777,102.0,81.64,81.63,316.0]
["binance-futures","SOLUSDT",1651882290811,39.0,81.64,81.63,317.0]
["binance-futures","SOLUSDT",1651882290886,39.0,81.64,81.63,318.0]
["binance-futures","SOLUSDT",1651882290918,33.0,81.64,81.63,318.0]
["binance-futures","SOLUSDT",1651882291034,41.0,81.64,81.63,301.0]
["binance-futures","SOLUSDT",1651882291067,69.0,81.64,81.63,280.0]
["binance-futures","SOLUSDT",1651882291101,71.0,81.64,81.63,280.0]
["binance-futures","SOLUSDT",1651882291133,356.0,81.64,81.63,95.0]
["binance-futures","SOLUSDT",1651882291163,413.0,81.64,81.63,87.0]
["binance-futures","SOLUSDT",1651882291234,415.0,81.64,81.63,59.0]
["binance-futures","SOLUSDT",1651882291267,434.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291306,522.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291335,475.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291372,542.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291404,590.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291455,542.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291506,589.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291561,540.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291618,588.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291644,540.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291728,659.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882291777,777.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651882292052,364.0,81.63,81.62,135.0]
["binance-futures","SOLUSDT",1651882292099,432.0,81.63,81.62,1.0]
["binance-futures","SOLUSDT",1651882292152,624.0,81.63,81.62,1.0]
["binance-futures","SOLUSDT",1651882292204,94.0,81.62,81.61,168.0]
["binance-futures","SOLUSDT",1651882292253,94.0,81.62,81.61,145.0]
["binance-futures","SOLUSDT",1651882292303,134.0,81.62,81.61,143.0]
["binance-futures","SOLUSDT",1651882292357,177.0,81.62,81.61,41.0]
["binance-futures","SOLUSDT",1651882292410,177.0,81.62,81.61,31.0]
["binance-futures","SOLUSDT",1651882292459,158.0,81.62,81.61,31.0]
["binance-futures","SOLUSDT",1651882292510,97.0,81.62,81.61,52.0]
["binance-futures","SOLUSDT",1651882292562,97.0,81.62,81.61,54.0]
["binance-futures","SOLUSDT",1651882292618,97.0,81.62,81.61,52.0]
["binance-futures","SOLUSDT",1651882292669,97.0,81.62,81.61,60.0]
["binance-futures","SOLUSDT",1651882292884,97.0,81.62,81.61,105.0]
["binance-futures","SOLUSDT",1651882292934,97.0,81.62,81.61,60.0]
["binance-futures","SOLUSDT",1651882292993,97.0,81.62,81.61,72.0]
["binance-futures","SOLUSDT",1651882293140,222.0,81.62,81.61,31.0]
["binance-futures","SOLUSDT",1651882293197,477.0,81.62,81.61,18.0]
["binance-futures","SOLUSDT",1651882293247,576.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1651882293505,625.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1651882293558,576.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1651882293607,629.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1651882293658,537.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1651882293714,631.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1651882293766,576.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1651882293821,525.0,81.62,81.61,20.0]
["binance-futures","SOLUSDT",1651882293868,505.0,81.62,81.61,69.0]
["binance-futures","SOLUSDT",1651882293917,571.0,81.62,81.61,19.0]
["binance-futures","SOLUSDT",1651882293971,631.0,81.62,81.61,19.0]
["binance-futures","SOLUSDT",1651882294030,633.0,81.62,81.61,11.0]
["binance-futures","SOLUSDT",1651882294194,633.0,81.62,81.61,10.0]
["binance-futures","SOLUSDT",1651882294247,260.0,81.61,81.6,424.0]
["binance-futures","SOLUSDT",1651882294290,255.0,81.61,81.6,137.0]
["binance-futures","SOLUSDT",1651882294348,279.0,81.61,81.6,137.0]
["binance-futures","SOLUSDT",1651882294403,355.0,81.61,81.6,137.0]
["binance-futures","SOLUSDT",1651882294435,356.0,81.61,81.6,137.0]
["binance-futures","SOLUSDT",1651882294467,357.0,81.61,81.6,137.0]
["binance-futures","SOLUSDT",1651882294572,357.0,81.61,81.6,126.0]
["binance-futures","SOLUSDT",1651882294827,338.0,81.61,81.6,126.0]
["binance-futures","SOLUSDT",1651882294990,315.0,81.61,81.6,126.0]
["binance-futures","SOLUSDT",1651882295262,291.0,81.61,81.6,404.0]
["binance-futures","SOLUSDT",1651882295299,283.0,81.61,81.6,357.0]
["binance-futures","SOLUSDT",1651882295332,277.0,81.61,81.6,357.0]
["binance-futures","SOLUSDT",1651882295504,277.0,81.61,81.6,404.0]
["binance-futures","SOLUSDT",1651882295541,277.0,81.61,81.6,357.0]
["binance-futures","SOLUSDT",1651882295583,296.0,81.61,81.6,357.0]
["binance-futures","SOLUSDT",1651882296111,277.0,81.61,81.6,357.0]
["binance-futures","SOLUSDT",1651882296147,277.0,81.61,81.6,406.0]
["binance-futures","SOLUSDT",1651882296183,277.0,81.61,81.6,383.0]
["binance-futures","SOLUSDT",1651882296426,279.0,81.61,81.6,383.0]
["binance-futures","SOLUSDT",1651882296550,279.0,81.61,81.6,382.0]
["binance-futures","SOLUSDT",1651882296667,279.0,81.61,81.6,381.0]
["binance-futures","SOLUSDT",1651882296705,279.0,81.61,81.6,432.0]
["binance-futures","SOLUSDT",1651882296737,279.0,81.61,81.6,381.0]
["binance-futures","SOLUSDT",1651882296810,279.0,81.61,81.6,438.0]
["binance-futures","SOLUSDT",1651882296853,279.0,81.61,81.6,380.0]
["binance-futures","SOLUSDT",1651882296888,320.0,81.61,81.6,380.0]
["binance-futures","SOLUSDT",1651882296932,279.0,81.61,81.6,380.0]
["binance-futures","SOLUSDT",1651882297005,322.0,81.61,81.6,434.0]
["binance-futures","SOLUSDT",1651882297032,322.0,81.61,81.6,377.0]
["binance-futures","SOLUSDT",1651882297154,322.0,81.61,81.6,425.0]
["binance-futures","SOLUSDT",1651882297194,322.0,81.61,81.6,368.0]
["binance-futures","SOLUSDT",1651882297227,322.0,81.61,81.6,375.0]
["binance-futures","SOLUSDT",1651882297315,279.0,81.61,81.6,375.0]
["binance-futures","SOLUSDT",1651882297376,279.0,81.61,81.6,368.0]
["binance-futures","SOLUSDT",1651882297412,279.0,81.61,81.6,422.0]
["binance-futures","SOLUSDT",1651882297445,271.0,81.61,81.6,368.0]
["binance-futures","SOLUSDT",1651882297552,279.0,81.61,81.6,368.0]
["binance-futures","SOLUSDT",1651882297704,279.0,81.61,81.6,406.0]
["binance-futures","SOLUSDT",1651882297746,279.0,81.61,81.6,368.0]
["binance-futures","SOLUSDT",1651882297914,279.0,81.61,81.6,409.0]
["binance-futures","SOLUSDT",1651882297950,279.0,81.61,81.6,368.0]
["binance-futures","SOLUSDT",1651882298184,279.0,81.61,81.6,370.0]
["binance-futures","SOLUSDT",1651882298212,279.0,81.61,81.6,425.0]
["binance-futures","SOLUSDT",1651882298249,319.0,81.61,81.6,418.0]
["binance-futures","SOLUSDT",1651882298275,319.0,81.61,81.6,370.0]
["binance-futures","SOLUSDT",1651882298382,319.0,81.61,81.6,369.0]
["binance-futures","SOLUSDT",1651882298414,178.0,81.61,81.6,369.0]
["binance-futures","SOLUSDT",1651882298428,187.0,81.62,81.6,369.0]
["binance-futures","SOLUSDT",1651882298439,62.0,81.62,81.6,419.0]
["binance-futures","SOLUSDT",1651882298489,198.0,81.64,81.61,392.0]
["binance-futures","SOLUSDT",1651882298538,118.0,81.64,81.62,36.0]
["binance-futures","SOLUSDT",1651882298579,56.0,81.64,81.63,242.0]
["binance-futures","SOLUSDT",1651882298598,49.0,81.64,81.63,242.0]
["binance-futures","SOLUSDT",1651882298631,312.0,81.65,81.63,341.0]
["binance-futures","SOLUSDT",1651882298654,190.0,81.65,81.64,30.0]
["binance-futures","SOLUSDT",1651882298681,171.0,81.65,81.64,30.0]
["binance-futures","SOLUSDT",1651882298731,171.0,81.65,81.64,32.0]
["binance-futures","SOLUSDT",1651882298761,117.0,81.65,81.64,155.0]
["binance-futures","SOLUSDT",1651882298786,42.0,81.65,81.64,42.0]
["binance-futures","SOLUSDT",1651882298828,43.0,81.65,81.64,135.0]
["binance-futures","SOLUSDT",1651882298852,6.0,81.65,81.64,191.0]
["binance-futures","SOLUSDT",1651882298882,6.0,81.65,81.64,227.0]
["binance-futures","SOLUSDT",1651882298913,6.0,81.65,81.64,209.0]
["binance-futures","SOLUSDT",1651882298945,6.0,81.65,81.64,269.0]
["binance-futures","SOLUSDT",1651882298979,5.0,81.65,81.64,443.0]
["binance-futures","SOLUSDT",1651882299011,101.0,81.66,81.64,484.0]
["binance-futures","SOLUSDT",1651882299044,82.0,81.66,81.64,487.0]
["binance-futures","SOLUSDT",1651882299101,82.0,81.66,81.65,6.0]
["binance-futures","SOLUSDT",1651882299143,62.0,81.66,81.65,72.0]
["binance-futures","SOLUSDT",1651882299174,1.0,81.66,81.65,76.0]
["binance-futures","SOLUSDT",1651882299204,27.0,81.66,81.65,94.0]
["binance-futures","SOLUSDT",1651882299239,18.0,81.66,81.65,230.0]
["binance-futures","SOLUSDT",1651882299281,48.0,81.66,81.65,230.0]
["binance-futures","SOLUSDT",1651882299331,48.0,81.66,81.65,280.0]
["binance-futures","SOLUSDT",1651882299366,18.0,81.66,81.65,284.0]
["binance-futures","SOLUSDT",1651882299404,8.0,81.66,81.65,277.0]
["binance-futures","SOLUSDT",1651882299436,119.0,81.67,81.65,745.0]
["binance-futures","SOLUSDT",1651882299471,25.0,81.67,81.66,134.0]
["binance-futures","SOLUSDT",1651882299502,10.0,81.67,81.66,229.0]
["binance-futures","SOLUSDT",1651882299534,10.0,81.67,81.66,238.0]
["binance-futures","SOLUSDT",1651882299572,40.0,81.67,81.66,238.0]
["binance-futures","SOLUSDT",1651882299710,40.0,81.67,81.66,346.0]
["binance-futures","SOLUSDT",1651882299737,40.0,81.67,81.66,301.0]
["binance-futures","SOLUSDT",1651882299807,10.0,81.67,81.66,301.0]
["binance-futures","SOLUSDT",1651882299873,40.0,81.67,81.66,301.0]
["binance-futures","SOLUSDT",1651882299907,10.0,81.67,81.66,346.0]
["binance-futures","SOLUSDT",1651882299935,10.0,81.67,81.66,320.0]
["binance-futures","SOLUSDT",1651882299977,40.0,81.67,81.66,320.0]
["binance-futures","SOLUSDT",1651882300043,10.0,81.67,81.66,320.0]
["binance-futures","SOLUSDT",1651882300075,159.0,81.68,81.67,18.0]
["binance-futures","SOLUSDT",1651882300106,36.0,81.68,81.67,59.0]
["binance-futures","SOLUSDT",1651882300136,16.0,81.68,81.67,595.0]
["binance-futures","SOLUSDT",1651882300156,17.0,81.68,81.67,611.0]
["binance-futures","SOLUSDT",1651882300181,17.0,81.68,81.67,615.0]
["binance-futures","SOLUSDT",1651882300208,17.0,81.68,81.67,402.0]
["binance-futures","SOLUSDT",1651882300237,9.0,81.68,81.67,412.0]
["binance-futures","SOLUSDT",1651882300265,9.0,81.68,81.67,413.0]
["binance-futures","SOLUSDT",1651882300323,17.0,81.68,81.67,413.0]
["binance-futures","SOLUSDT",1651882300367,17.0,81.68,81.67,394.0]
["binance-futures","SOLUSDT",1651882300460,17.0,81.68,81.67,247.0]
["binance-futures","SOLUSDT",1651882300506,17.0,81.68,81.67,239.0]
["binance-futures","SOLUSDT",1651882300542,35.0,81.68,81.67,239.0]
["binance-futures","SOLUSDT",1651882300646,35.0,81.68,81.67,200.0]
["binance-futures","SOLUSDT",1651882300715,17.0,81.68,81.67,270.0]
["binance-futures","SOLUSDT",1651882300742,17.0,81.68,81.67,247.0]
["binance-futures","SOLUSDT",1651882300780,17.0,81.68,81.67,295.0]
["binance-futures","SOLUSDT",1651882300811,17.0,81.68,81.67,247.0]
["binance-futures","SOLUSDT",1651882301014,45.0,81.68,81.67,167.0]
["binance-futures","SOLUSDT",1651882301045,45.0,81.68,81.67,165.0]
["binance-futures","SOLUSDT",1651882301082,4.0,81.67,81.66,516.0]
["binance-futures","SOLUSDT",1651882301121,436.0,81.67,81.66,82.0]
["binance-futures","SOLUSDT",1651882301149,464.0,81.67,81.66,12.0]
["binance-futures","SOLUSDT",1651882301167,466.0,81.67,81.66,12.0]
["binance-futures","SOLUSDT",1651882301200,515.0,81.67,81.66,4.0]
["binance-futures","SOLUSDT",1651882301243,583.0,81.67,81.66,2.0]
["binance-futures","SOLUSDT",1651882301277,663.0,81.67,81.66,2.0]
["binance-futures","SOLUSDT",1651882301312,244.0,81.66,81.65,585.0]
["binance-futures","SOLUSDT",1651882301343,487.0,81.66,81.65,40.0]
["binance-futures","SOLUSDT",1651882301370,34.0,81.65,81.64,728.0]
["binance-futures","SOLUSDT",1651882301400,230.0,81.65,81.64,443.0]
["binance-futures","SOLUSDT",1651882301435,219.0,81.65,81.64,235.0]
["binance-futures","SOLUSDT",1651882301477,220.0,81.65,81.64,235.0]
["binance-futures","SOLUSDT",1651882301516,220.0,81.65,81.64,198.0]
["binance-futures","SOLUSDT",1651882301556,371.0,81.65,81.64,124.0]
["binance-futures","SOLUSDT",1651882301589,371.0,81.65,81.64,87.0]
["binance-futures","SOLUSDT",1651882301624,359.0,81.65,81.64,87.0]
["binance-futures","SOLUSDT",1651882301650,313.0,81.65,81.64,87.0]
["binance-futures","SOLUSDT",1651882301686,313.0,81.65,81.64,50.0]
["binance-futures","SOLUSDT",1651882301754,343.0,81.65,81.64,50.0]
["binance-futures","SOLUSDT",1651882301786,343.0,81.65,81.64,95.0]
["binance-futures","SOLUSDT",1651882301816,343.0,81.65,81.64,50.0]
["binance-futures","SOLUSDT",1651882301849,344.0,81.65,81.64,109.0]
["binance-futures","SOLUSDT",1651882301879,222.0,81.65,81.64,91.0]
["binance-futures","SOLUSDT",1651882301912,242.0,81.65,81.64,23.0]
["binance-futures","SOLUSDT",1651882302077,242.0,81.65,81.64,100.0]
["binance-futures","SOLUSDT",1651882302114,234.0,81.65,81.64,100.0]
["binance-futures","SOLUSDT",1651882302142,214.0,81.65,81.64,100.0]
["binance-futures","SOLUSDT",1651882302182,148.0,81.65,81.64,118.0]
["binance-futures","SOLUSDT",1651882302211,148.0,81.65,81.64,187.0]
["binance-futures","SOLUSDT",1651882302247,120.0,81.65,81.64,140.0]
["binance-futures","SOLUSDT",1651882302281,90.0,81.65,81.64,140.0]
["binance-futures","SOLUSDT",1651882302316,73.0,81.65,81.64,414.0]
["binance-futures","SOLUSDT",1651882302346,75.0,81.65,81.64,371.0]
["binance-futures","SOLUSDT",1651882302381,75.0,81.65,81.64,372.0]
["binance-futures","SOLUSDT",1651882302413,75.0,81.65,81.64,429.0]
["binance-futures","SOLUSDT",1651882302450,75.0,81.65,81.64,373.0]
["binance-futures","SOLUSDT",1651882302486,75.0,81.65,81.64,434.0]
["binance-futures","SOLUSDT",1651882302519,75.0,81.65,81.64,483.0]
["binance-futures","SOLUSDT",1651882302545,75.0,81.65,81.64,434.0]
["binance-futures","SOLUSDT",1651882302804,75.0,81.65,81.64,490.0]
["binance-futures","SOLUSDT",1651882302834,75.0,81.65,81.64,434.0]
["binance-futures","SOLUSDT",1651882302883,75.0,81.65,81.64,483.0]
["binance-futures","SOLUSDT",1651882302917,75.0,81.65,81.64,465.0]
["binance-futures","SOLUSDT",1651882302940,75.0,81.65,81.64,434.0]
["binance-futures","SOLUSDT",1651882303021,75.0,81.65,81.64,480.0]
["binance-futures","SOLUSDT",1651882303053,75.0,81.65,81.64,434.0]
["binance-futures","SOLUSDT",1651882303071,75.0,81.65,81.64,415.0]
["binance-futures","SOLUSDT",1651882303115,75.0,81.65,81.64,466.0]
["binance-futures","SOLUSDT",1651882303147,75.0,81.65,81.64,434.0]
["binance-futures","SOLUSDT",1651882303224,75.0,81.65,81.64,433.0]
["binance-futures","SOLUSDT",1651882303330,75.0,81.65,81.64,432.0]
["binance-futures","SOLUSDT",1651882303363,74.0,81.65,81.64,432.0]
["binance-futures","SOLUSDT",1651882303390,76.0,81.65,81.64,432.0]
["binance-futures","SOLUSDT",1651882303452,76.0,81.65,81.64,433.0]
["binance-futures","SOLUSDT",1651882303615,76.0,81.65,81.64,487.0]
["binance-futures","SOLUSDT",1651882303652,76.0,81.65,81.64,427.0]
["binance-futures","SOLUSDT",1651882303831,76.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882303874,76.0,81.65,81.64,472.0]
["binance-futures","SOLUSDT",1651882303905,76.0,81.65,81.64,470.0]
["binance-futures","SOLUSDT",1651882303934,76.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882304205,76.0,81.65,81.64,481.0]
["binance-futures","SOLUSDT",1651882304232,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882304300,66.0,81.65,81.64,425.0]
["binance-futures","SOLUSDT",1651882304384,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882304505,66.0,81.65,81.64,474.0]
["binance-futures","SOLUSDT",1651882304548,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882304615,66.0,81.65,81.64,470.0]
["binance-futures","SOLUSDT",1651882304653,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882304805,66.0,81.65,81.64,450.0]
["binance-futures","SOLUSDT",1651882304836,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882304915,66.0,81.65,81.64,482.0]
["binance-futures","SOLUSDT",1651882304942,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882305208,66.0,81.65,81.64,406.0]
["binance-futures","SOLUSDT",1651882305312,66.0,81.65,81.64,477.0]
["binance-futures","SOLUSDT",1651882305343,66.0,81.65,81.64,425.0]
["binance-futures","SOLUSDT",1651882305385,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882305413,66.0,81.65,81.64,477.0]
["binance-futures","SOLUSDT",1651882305454,66.0,81.65,81.64,427.0]
["binance-futures","SOLUSDT",1651882305483,66.0,81.65,81.64,424.0]
["binance-futures","SOLUSDT",1651882305523,66.0,81.65,81.64,447.0]
["binance-futures","SOLUSDT",1651882305533,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882305614,66.0,81.65,81.64,483.0]
["binance-futures","SOLUSDT",1651882305651,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882305805,66.0,81.65,81.64,469.0]
["binance-futures","SOLUSDT",1651882305845,66.0,81.65,81.64,426.0]
["binance-futures","SOLUSDT",1651882305877,66.0,81.65,81.64,424.0]
["binance-futures","SOLUSDT",1651882305954,19.0,81.66,81.65,295.0]
["binance-futures","SOLUSDT",1651882305986,1.0,81.66,81.65,389.0]
["binance-futures","SOLUSDT",1651882306023,1.0,81.66,81.65,414.0]
["binance-futures","SOLUSDT",1651882306053,17.0,81.67,81.66,75.0]
["binance-futures","SOLUSDT",1651882306088,11.0,81.67,81.66,76.0]
["binance-futures","SOLUSDT",1651882306120,17.0,81.67,81.66,95.0]
["binance-futures","SOLUSDT",1651882306153,19.0,81.67,81.66,183.0]
["binance-futures","SOLUSDT",1651882306181,11.0,81.67,81.66,156.0]
["binance-futures","SOLUSDT",1651882306285,21.0,81.67,81.66,157.0]
["binance-futures","SOLUSDT",1651882306316,57.0,81.67,81.66,121.0]
["binance-futures","SOLUSDT",1651882306353,60.0,81.67,81.66,60.0]
["binance-futures","SOLUSDT",1651882306393,60.0,81.67,81.66,62.0]
["binance-futures","SOLUSDT",1651882306428,60.0,81.67,81.66,63.0]
["binance-futures","SOLUSDT",1651882306461,58.0,81.67,81.66,64.0]
["binance-futures","SOLUSDT",1651882306490,56.0,81.67,81.66,121.0]
["binance-futures","SOLUSDT",1651882306529,22.0,81.67,81.66,159.0]
["binance-futures","SOLUSDT",1651882306561,22.0,81.67,81.66,238.0]
["binance-futures","SOLUSDT",1651882306595,22.0,81.67,81.66,192.0]
["binance-futures","SOLUSDT",1651882306973,22.0,81.67,81.66,566.0]
["binance-futures","SOLUSDT",1651882307010,22.0,81.67,81.66,684.0]
["binance-futures","SOLUSDT",1651882307154,22.0,81.67,81.66,728.0]
["binance-futures","SOLUSDT",1651882307188,22.0,81.67,81.66,684.0]
["binance-futures","SOLUSDT",1651882307384,13.0,81.67,81.66,684.0]
["binance-futures","SOLUSDT",1651882307508,13.0,81.67,81.66,732.0]
["binance-futures","SOLUSDT",1651882307544,13.0,81.67,81.66,685.0]
["binance-futures","SOLUSDT",1651882307604,13.0,81.67,81.66,743.0]
["binance-futures","SOLUSDT",1651882307644,13.0,81.67,81.66,685.0]
["binance-futures","SOLUSDT",1651882307757,13.0,81.67,81.66,666.0]
["binance-futures","SOLUSDT",1651882308206,13.0,81.67,81.66,685.0]
["binance-futures","SOLUSDT",1651882308255,13.0,81.67,81.66,733.0]
["binance-futures","SOLUSDT",1651882308277,13.0,81.67,81.66,685.0]
["binance-futures","SOLUSDT",1651882308323,13.0,81.67,81.66,734.0]
["binance-futures","SOLUSDT",1651882308343,13.0,81.67,81.66,685.0]
["binance-futures","SOLUSDT",1651882308469,1.0,81.67,81.66,693.0]
["binance-futures","SOLUSDT",1651882308499,1.0,81.67,81.66,689.0]
["binance-futures","SOLUSDT",1651882308536,1.0,81.67,81.66,690.0]
["binance-futures","SOLUSDT",1651882308573,1.0,81.67,81.66,688.0]
["binance-futures","SOLUSDT",1651882308638,1.0,81.67,81.66,690.0]
["binance-futures","SOLUSDT",1651882308747,1.0,81.67,81.66,666.0]
["binance-futures","SOLUSDT",1651882308984,11.0,81.67,81.66,662.0]
["binance-futures","SOLUSDT",1651882309006,68.0,81.67,81.66,662.0]
["binance-futures","SOLUSDT",1651882309055,65.0,81.67,81.66,594.0]
["binance-futures","SOLUSDT",1651882309250,65.0,81.67,81.66,613.0]
["binance-futures","SOLUSDT",1651882309705,11.0,81.67,81.66,730.0]
["binance-futures","SOLUSDT",1651882309730,11.0,81.67,81.66,636.0]
["binance-futures","SOLUSDT",1651882310033,11.0,81.67,81.66,638.0]
["binance-futures","SOLUSDT",1651882310059,11.0,81.67,81.66,636.0]
["binance-futures","SOLUSDT",1651882310328,11.0,81.67,81.66,637.0]
["binance-futures","SOLUSDT",1651882310422,11.0,81.67,81.66,614.0]
["binance-futures","SOLUSDT",1651882310505,54.0,81.67,81.66,614.0]
["binance-futures","SOLUSDT",1651882310534,31.0,81.67,81.66,614.0]
["binance-futures","SOLUSDT",1651882310571,57.0,81.67,81.66,596.0]
["binance-futures","SOLUSDT",1651882310635,37.0,81.67,81.66,613.0]
["binance-futures","SOLUSDT",1651882310692,37.0,81.67,81.66,611.0]
["binance-futures","SOLUSDT",1651882310749,37.0,81.67,81.66,681.0]
["binance-futures","SOLUSDT",1651882310789,37.0,81.67,81.66,611.0]
["binance-futures","SOLUSDT",1651882310833,63.0,81.67,81.66,611.0]
["binance-futures","SOLUSDT",1651882311288,119.0,81.67,81.66,545.0]
["binance-futures","SOLUSDT",1651882311360,63.0,81.67,81.66,545.0]
["binance-futures","SOLUSDT",1651882311428,37.0,81.67,81.66,530.0]
["binance-futures","SOLUSDT",1651882311465,37.0,81.67,81.66,545.0]
["binance-futures","SOLUSDT",1651882311489,37.0,81.67,81.66,544.0]
["binance-futures","SOLUSDT",1651882311695,9.0,81.67,81.66,544.0]
["binance-futures","SOLUSDT",1651882311729,9.0,81.67,81.66,593.0]
["binance-futures","SOLUSDT",1651882311764,9.0,81.67,81.66,612.0]
["binance-futures","SOLUSDT",1651882311801,9.0,81.67,81.66,544.0]
["binance-futures","SOLUSDT",1651882311833,9.0,81.67,81.66,592.0]
["binance-futures","SOLUSDT",1651882311878,9.0,81.67,81.66,544.0]
["binance-futures","SOLUSDT",1651882312021,9.0,81.67,81.66,546.0]
["binance-futures","SOLUSDT",1651882312060,9.0,81.67,81.66,544.0]
["binance-futures","SOLUSDT",1651882312097,9.0,81.67,81.66,545.0]
["binance-futures","SOLUSDT",1651882312133,9.0,81.67,81.66,543.0]
["binance-futures","SOLUSDT",1651882312255,370.0,81.68,81.67,47.0]
["binance-futures","SOLUSDT",1651882312288,263.0,81.68,81.67,79.0]
["binance-futures","SOLUSDT",1651882312323,176.0,81.68,81.67,135.0]
["binance-futures","SOLUSDT",1651882312352,176.0,81.68,81.67,112.0]
["binance-futures","SOLUSDT",1651882312417,166.0,81.68,81.67,113.0]
["binance-futures","SOLUSDT",1651882312449,166.0,81.68,81.67,85.0]
["binance-futures","SOLUSDT",1651882312481,4.0,81.68,81.67,140.0]
["binance-futures","SOLUSDT",1651882312517,3.0,81.68,81.67,304.0]
["binance-futures","SOLUSDT",1651882312551,3.0,81.68,81.67,285.0]
["binance-futures","SOLUSDT",1651882312583,3.0,81.68,81.67,286.0]
["binance-futures","SOLUSDT",1651882312683,3.0,81.68,81.67,343.0]
["binance-futures","SOLUSDT",1651882312750,3.0,81.68,81.67,391.0]
["binance-futures","SOLUSDT",1651882312776,3.0,81.68,81.67,343.0]
["binance-futures","SOLUSDT",1651882312908,3.0,81.68,81.67,389.0]
["binance-futures","SOLUSDT",1651882312945,3.0,81.68,81.67,324.0]
["binance-futures","SOLUSDT",1651882313060,3.0,81.68,81.67,332.0]
["binance-futures","SOLUSDT",1651882313089,3.0,81.68,81.67,362.0]
["binance-futures","SOLUSDT",1651882313170,3.0,81.68,81.67,364.0]
["binance-futures","SOLUSDT",1651882313297,3.0,81.68,81.67,360.0]
["binance-futures","SOLUSDT",1651882313437,3.0,81.68,81.67,330.0]
["binance-futures","SOLUSDT",1651882313535,2.0,81.68,81.67,330.0]
["binance-futures","SOLUSDT",1651882313915,2.0,81.68,81.67,374.0]
["binance-futures","SOLUSDT",1651882313951,2.0,81.68,81.67,330.0]
["binance-futures","SOLUSDT",1651882314043,2.0,81.68,81.67,334.0]
["binance-futures","SOLUSDT",1651882314269,2.0,81.68,81.67,330.0]
["binance-futures","SOLUSDT",1651882314301,12.0,81.68,81.67,326.0]
["binance-futures","SOLUSDT",1651882314431,14.0,81.68,81.67,326.0]
["binance-futures","SOLUSDT",1651882314536,14.0,81.68,81.67,327.0]
["binance-futures","SOLUSDT",1651882314701,16.0,81.68,81.67,327.0]
["binance-futures","SOLUSDT",1651882314814,75.0,81.68,81.67,327.0]
["binance-futures","SOLUSDT",1651882314842,54.0,81.68,81.67,308.0]
["binance-futures","SOLUSDT",1651882315044,22.0,81.68,81.67,308.0]
["binance-futures","SOLUSDT",1651882315116,68.0,81.68,81.67,308.0]
["binance-futures","SOLUSDT",1651882315152,68.0,81.68,81.67,307.0]
["binance-futures","SOLUSDT",1651882315181,66.0,81.68,81.67,309.0]
["binance-futures","SOLUSDT",1651882315215,116.0,81.68,81.67,281.0]
["binance-futures","SOLUSDT",1651882315258,83.0,81.68,81.67,269.0]
["binance-futures","SOLUSDT",1651882315286,83.0,81.68,81.67,225.0]
["binance-futures","SOLUSDT",1651882315325,518.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882315355,637.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882315419,680.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882315457,637.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882315527,656.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882315708,691.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882315737,637.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882315809,683.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882315843,637.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882315905,695.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882315943,637.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882316013,630.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882316045,585.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882316147,589.0,81.68,81.67,15.0]
["binance-futures","SOLUSDT",1651882316179,589.0,81.68,81.67,13.0]
["binance-futures","SOLUSDT",1651882316213,647.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882316250,589.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882316311,633.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882316349,589.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882316707,637.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882316741,589.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882316815,638.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882316851,589.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882317032,581.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882317065,589.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882317135,581.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1651882317163,589.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317205,612.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317230,585.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317323,561.0,81.68,81.67,22.0]
["binance-futures","SOLUSDT",1651882317357,561.0,81.68,81.67,37.0]
["binance-futures","SOLUSDT",1651882317392,561.0,81.68,81.67,35.0]
["binance-futures","SOLUSDT",1651882317437,561.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317466,581.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317519,624.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317537,581.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317633,561.0,81.68,81.67,64.0]
["binance-futures","SOLUSDT",1651882317653,561.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317688,561.0,81.68,81.67,35.0]
["binance-futures","SOLUSDT",1651882317730,561.0,81.68,81.67,56.0]
["binance-futures","SOLUSDT",1651882317832,561.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317911,610.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882317938,561.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318015,610.0,81.68,81.67,60.0]
["binance-futures","SOLUSDT",1651882318045,561.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318087,581.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318128,623.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318158,604.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318236,600.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318305,657.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318333,604.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318380,600.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318415,649.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318450,600.0,81.68,81.67,16.0]
["binance-futures","SOLUSDT",1651882318491,561.0,81.68,81.67,74.0]
["binance-futures","SOLUSDT",1651882318647,519.0,81.68,81.67,135.0]
["binance-futures","SOLUSDT",1651882318673,407.0,81.68,81.67,135.0]
["binance-futures","SOLUSDT",1651882318710,407.0,81.68,81.67,182.0]
["binance-futures","SOLUSDT",1651882318749,338.0,81.68,81.67,135.0]
["binance-futures","SOLUSDT",1651882318817,338.0,81.68,81.67,183.0]
["binance-futures","SOLUSDT",1651882318848,338.0,81.68,81.67,135.0]
["binance-futures","SOLUSDT",1651882318914,338.0,81.68,81.67,132.0]
["binance-futures","SOLUSDT",1651882319163,328.0,81.68,81.67,132.0]
["binance-futures","SOLUSDT",1651882319205,328.0,81.68,81.67,158.0]
["binance-futures","SOLUSDT",1651882319240,328.0,81.68,81.67,132.0]
["binance-futures","SOLUSDT",1651882319317,328.0,81.68,81.67,181.0]
["binance-futures","SOLUSDT",1651882319346,328.0,81.68,81.67,132.0]
["binance-futures","SOLUSDT",1651882319531,320.0,81.68,81.67,132.0]
["binance-futures","SOLUSDT",1651882319679,328.0,81.68,81.67,131.0]
["binance-futures","SOLUSDT",1651882319765,328.0,81.68,81.67,177.0]
["binance-futures","SOLUSDT",1651882319804,328.0,81.68,81.67,131.0]
["binance-futures","SOLUSDT",1651882319980,328.0,81.68,81.67,107.0]
["binance-futures","SOLUSDT",1651882320074,328.0,81.68,81.67,106.0]
["binance-futures","SOLUSDT",1651882320126,328.0,81.68,81.67,107.0]
["binance-futures","SOLUSDT",1651882320339,328.0,81.68,81.67,108.0]
["binance-futures","SOLUSDT",1651882320379,328.0,81.68,81.67,107.0]
["binance-futures","SOLUSDT",1651882320412,328.0,81.68,81.67,89.0]
["binance-futures","SOLUSDT",1651882320432,328.0,81.68,81.67,90.0]
["binance-futures","SOLUSDT",1651882320781,328.0,81.68,81.67,135.0]
["binance-futures","SOLUSDT",1651882320815,328.0,81.68,81.67,90.0]
["binance-futures","SOLUSDT",1651882320887,328.0,81.68,81.67,108.0]
["binance-futures","SOLUSDT",1651882321083,328.0,81.68,81.67,89.0]
["binance-futures","SOLUSDT",1651882321186,328.0,81.68,81.67,95.0]
["binance-futures","SOLUSDT",1651882321217,328.0,81.68,81.67,77.0]
["binance-futures","SOLUSDT",1651882321296,328.0,81.68,81.67,21.0]
["binance-futures","SOLUSDT",1651882321334,427.0,81.68,81.67,21.0]
["binance-futures","SOLUSDT",1651882321527,431.0,81.68,81.67,21.0]
["binance-futures","SOLUSDT",1651882321565,427.0,81.68,81.67,22.0]
["binance-futures","SOLUSDT",1651882321643,425.0,81.68,81.67,22.0]
["binance-futures","SOLUSDT",1651882321666,401.0,81.68,81.67,41.0]
["binance-futures","SOLUSDT",1651882321721,401.0,81.68,81.67,97.0]
["binance-futures","SOLUSDT",1651882321752,401.0,81.68,81.67,143.0]
["binance-futures","SOLUSDT",1651882321786,401.0,81.68,81.67,97.0]
["binance-futures","SOLUSDT",1651882321824,401.0,81.68,81.67,122.0]
["binance-futures","SOLUSDT",1651882321860,401.0,81.68,81.67,169.0]
["binance-futures","SOLUSDT",1651882321894,401.0,81.68,81.67,97.0]
["binance-futures","SOLUSDT",1651882322154,401.0,81.68,81.67,78.0]
["binance-futures","SOLUSDT",1651882322277,401.0,81.68,81.67,105.0]
["binance-futures","SOLUSDT",1651882322438,401.0,81.68,81.67,106.0]
["binance-futures","SOLUSDT",1651882322523,401.0,81.68,81.67,125.0]
["binance-futures","SOLUSDT",1651882322561,401.0,81.68,81.67,143.0]
["binance-futures","SOLUSDT",1651882322706,401.0,81.68,81.67,188.0]
["binance-futures","SOLUSDT",1651882322737,401.0,81.68,81.67,143.0]
["binance-futures","SOLUSDT",1651882322815,401.0,81.68,81.67,190.0]
["binance-futures","SOLUSDT",1651882322850,401.0,81.68,81.67,143.0]
["binance-futures","SOLUSDT",1651882322922,401.0,81.68,81.67,190.0]
["binance-futures","SOLUSDT",1651882322966,179.0,81.68,81.67,144.0]
["binance-futures","SOLUSDT",1651882323107,179.0,81.68,81.67,194.0]
["binance-futures","SOLUSDT",1651882323127,179.0,81.68,81.67,144.0]
["binance-futures","SOLUSDT",1651882323219,179.0,81.68,81.67,200.0]
["binance-futures","SOLUSDT",1651882323226,179.0,81.68,81.67,144.0]
["binance-futures","SOLUSDT",1651882323401,179.0,81.68,81.67,148.0]
["binance-futures","SOLUSDT",1651882323516,179.0,81.68,81.67,186.0]
["binance-futures","SOLUSDT",1651882323543,179.0,81.68,81.67,147.0]
["binance-futures","SOLUSDT",1651882323831,180.0,81.68,81.67,147.0]
["binance-futures","SOLUSDT",1651882323875,180.0,81.68,81.67,100.0]
["binance-futures","SOLUSDT",1651882323946,180.0,81.68,81.67,147.0]
["binance-futures","SOLUSDT",1651882323967,180.0,81.68,81.67,118.0]
["binance-futures","SOLUSDT",1651882324086,180.0,81.68,81.67,122.0]
["binance-futures","SOLUSDT",1651882324160,180.0,81.68,81.67,123.0]
["binance-futures","SOLUSDT",1651882324190,180.0,81.68,81.67,124.0]
["binance-futures","SOLUSDT",1651882324328,180.0,81.68,81.67,347.0]
["binance-futures","SOLUSDT",1651882324363,181.0,81.68,81.67,347.0]
["binance-futures","SOLUSDT",1651882324480,156.0,81.68,81.67,347.0]
["binance-futures","SOLUSDT",1651882324515,9.0,81.68,81.67,469.0]
["binance-futures","SOLUSDT",1651882324547,7.0,81.68,81.67,491.0]
["binance-futures","SOLUSDT",1651882324613,7.0,81.68,81.67,539.0]
["binance-futures","SOLUSDT",1651882324642,7.0,81.68,81.67,491.0]
["binance-futures","SOLUSDT",1651882324717,7.0,81.68,81.67,536.0]
["binance-futures","SOLUSDT",1651882324751,7.0,81.68,81.67,491.0]
["binance-futures","SOLUSDT",1651882324811,7.0,81.68,81.67,544.0]
["binance-futures","SOLUSDT",1651882324832,7.0,81.68,81.67,557.0]
["binance-futures","SOLUSDT",1651882324912,7.0,81.68,81.67,601.0]
["binance-futures","SOLUSDT",1651882324943,7.0,81.68,81.67,556.0]
["binance-futures","SOLUSDT",1651882325019,7.0,81.68,81.67,610.0]
["binance-futures","SOLUSDT",1651882325044,7.0,81.68,81.67,556.0]
["binance-futures","SOLUSDT",1651882325229,7.0,81.68,81.67,555.0]
["binance-futures","SOLUSDT",1651882325264,7.0,81.68,81.67,557.0]
["binance-futures","SOLUSDT",1651882325307,7.0,81.68,81.67,598.0]
["binance-futures","SOLUSDT",1651882325340,7.0,81.68,81.67,557.0]
["binance-futures","SOLUSDT",1651882325378,7.0,81.68,81.67,559.0]
["binance-futures","SOLUSDT",1651882325414,7.0,81.68,81.67,602.0]
["binance-futures","SOLUSDT",1651882325448,7.0,81.68,81.67,559.0]
["binance-futures","SOLUSDT",1651882325505,9.0,81.68,81.67,603.0]
["binance-futures","SOLUSDT",1651882325547,9.0,81.68,81.67,559.0]
["binance-futures","SOLUSDT",1651882325665,19.0,81.68,81.67,559.0]
["binance-futures","SOLUSDT",1651882325695,19.0,81.68,81.67,537.0]
["binance-futures","SOLUSDT",1651882325822,45.0,81.68,81.67,309.0]
["binance-futures","SOLUSDT",1651882325851,53.0,81.68,81.67,143.0]
["binance-futures","SOLUSDT",1651882325892,10.0,81.68,81.67,301.0]
["binance-futures","SOLUSDT",1651882325923,30.0,81.68,81.67,240.0]
["binance-futures","SOLUSDT",1651882325951,34.0,81.68,81.67,127.0]
["binance-futures","SOLUSDT",1651882325992,30.0,81.68,81.67,235.0]
["binance-futures","SOLUSDT",1651882326037,30.0,81.68,81.67,227.0]
["binance-futures","SOLUSDT",1651882326065,30.0,81.68,81.67,240.0]
["binance-futures","SOLUSDT",1651882326122,31.0,81.68,81.67,240.0]
["binance-futures","SOLUSDT",1651882326220,31.0,81.68,81.67,286.0]
["binance-futures","SOLUSDT",1651882326255,85.0,81.68,81.67,165.0]
["binance-futures","SOLUSDT",1651882326292,218.0,81.68,81.67,146.0]
["binance-futures","SOLUSDT",1651882326321,219.0,81.68,81.67,144.0]
["binance-futures","SOLUSDT",1651882326399,219.0,81.68,81.67,163.0]
["binance-futures","SOLUSDT",1651882326433,103.0,81.68,81.67,165.0]
["binance-futures","SOLUSDT",1651882326474,57.0,81.68,81.67,165.0]
["binance-futures","SOLUSDT",1651882326502,56.0,81.68,81.67,165.0]
["binance-futures","SOLUSDT",1651882326942,56.0,81.68,81.67,388.0]
["binance-futures","SOLUSDT",1651882326982,48.0,81.68,81.67,388.0]
["binance-futures","SOLUSDT",1651882327020,28.0,81.68,81.67,392.0]
["binance-futures","SOLUSDT",1651882327059,28.0,81.68,81.67,470.0]
["binance-futures","SOLUSDT",1651882327128,18.0,81.68,81.67,470.0]
["binance-futures","SOLUSDT",1651882327169,18.0,81.68,81.67,561.0]
["binance-futures","SOLUSDT",1651882327204,18.0,81.68,81.67,507.0]
["binance-futures","SOLUSDT",1651882327232,18.0,81.68,81.67,508.0]
["binance-futures","SOLUSDT",1651882327274,28.0,81.68,81.67,508.0]
["binance-futures","SOLUSDT",1651882327287,28.0,81.68,81.67,485.0]
["binance-futures","SOLUSDT",1651882327524,28.0,81.68,81.67,484.0]
["binance-futures","SOLUSDT",1651882327639,29.0,81.68,81.67,484.0]
["binance-futures","SOLUSDT",1651882327746,2.0,81.68,81.67,489.0]
["binance-futures","SOLUSDT",1651882327771,1.0,81.68,81.67,516.0]
["binance-futures","SOLUSDT",1651882327824,1.0,81.68,81.67,517.0]
["binance-futures","SOLUSDT",1651882327923,1.0,81.68,81.67,513.0]
["binance-futures","SOLUSDT",1651882327954,1.0,81.68,81.67,486.0]
["binance-futures","SOLUSDT",1651882327995,11.0,81.68,81.67,645.0]
["binance-futures","SOLUSDT",1651882328023,11.0,81.68,81.67,597.0]
["binance-futures","SOLUSDT",1651882328218,11.0,81.68,81.67,618.0]
["binance-futures","SOLUSDT",1651882328253,12.0,81.68,81.67,618.0]
["binance-futures","SOLUSDT",1651882328295,12.0,81.68,81.67,664.0]
["binance-futures","SOLUSDT",1651882328326,12.0,81.68,81.67,618.0]
["binance-futures","SOLUSDT",1651882328362,12.0,81.68,81.67,640.0]
["binance-futures","SOLUSDT",1651882328407,12.0,81.68,81.67,701.0]
["binance-futures","SOLUSDT",1651882328467,2.0,81.68,81.67,703.0]
["binance-futures","SOLUSDT",1651882328539,1.0,81.68,81.67,703.0]
["binance-futures","SOLUSDT",1651882328610,1.0,81.68,81.67,681.0]
["binance-futures","SOLUSDT",1651882328816,1.0,81.68,81.67,679.0]
["binance-futures","SOLUSDT",1651882329038,1.0,81.68,81.67,729.0]
["binance-futures","SOLUSDT",1651882329064,1.0,81.68,81.67,683.0]
["binance-futures","SOLUSDT",1651882329122,5.0,81.68,81.67,679.0]
["binance-futures","SOLUSDT",1651882329167,5.0,81.68,81.67,677.0]
["binance-futures","SOLUSDT",1651882329251,15.0,81.68,81.67,677.0]
["binance-futures","SOLUSDT",1651882329376,15.0,81.68,81.67,681.0]
["binance-futures","SOLUSDT",1651882329405,15.0,81.68,81.67,679.0]
["binance-futures","SOLUSDT",1651882329448,15.0,81.68,81.67,677.0]
["binance-futures","SOLUSDT",1651882329668,15.0,81.68,81.67,566.0]
["binance-futures","SOLUSDT",1651882329723,5.0,81.68,81.67,615.0]
["binance-futures","SOLUSDT",1651882329763,5.0,81.68,81.67,566.0]
["binance-futures","SOLUSDT",1651882330110,5.0,81.68,81.67,567.0]
["binance-futures","SOLUSDT",1651882330160,5.0,81.68,81.67,595.0]
["binance-futures","SOLUSDT",1651882330204,5.0,81.68,81.67,593.0]
["binance-futures","SOLUSDT",1651882330225,5.0,81.68,81.67,595.0]
["binance-futures","SOLUSDT",1651882330289,5.0,81.68,81.67,593.0]
["binance-futures","SOLUSDT",1651882330413,5.0,81.68,81.67,592.0]
["binance-futures","SOLUSDT",1651882330519,33.0,81.68,81.67,507.0]
["binance-futures","SOLUSDT",1651882330551,21.0,81.69,81.68,45.0]
["binance-futures","SOLUSDT",1651882330585,17.0,81.69,81.68,399.0]
["binance-futures","SOLUSDT",1651882330619,8.0,81.69,81.68,407.0]
["binance-futures","SOLUSDT",1651882330683,8.0,81.69,81.68,435.0]
["binance-futures","SOLUSDT",1651882330720,36.0,81.7,81.69,191.0]
["binance-futures","SOLUSDT",1651882330752,22.0,81.7,81.69,260.0]
["binance-futures","SOLUSDT",1651882330784,18.0,81.7,81.69,281.0]
["binance-futures","SOLUSDT",1651882330814,18.0,81.7,81.69,319.0]
["binance-futures","SOLUSDT",1651882330843,18.0,81.7,81.69,262.0]
["binance-futures","SOLUSDT",1651882330878,18.0,81.7,81.69,267.0]
["binance-futures","SOLUSDT",1651882330940,10.0,81.7,81.69,267.0]
["binance-futures","SOLUSDT",1651882330973,10.0,81.7,81.69,269.0]
["binance-futures","SOLUSDT",1651882331004,132.0,81.71,81.69,269.0]
["binance-futures","SOLUSDT",1651882331034,2.0,81.71,81.69,305.0]
["binance-futures","SOLUSDT",1651882331073,65.0,81.71,81.7,64.0]
["binance-futures","SOLUSDT",1651882331141,2.0,81.71,81.7,47.0]
["binance-futures","SOLUSDT",1651882331165,2.0,81.71,81.7,117.0]
["binance-futures","SOLUSDT",1651882331189,12.0,81.71,81.7,117.0]
["binance-futures","SOLUSDT",1651882331212,11.0,81.71,81.7,169.0]
["binance-futures","SOLUSDT",1651882331239,45.0,81.71,81.7,249.0]
["binance-futures","SOLUSDT",1651882331268,37.0,81.71,81.7,273.0]
["binance-futures","SOLUSDT",1651882331297,31.0,81.71,81.7,316.0]
["binance-futures","SOLUSDT",1651882331324,24.0,81.71,81.7,320.0]
["binance-futures","SOLUSDT",1651882331352,1.0,81.71,81.7,320.0]
["binance-futures","SOLUSDT",1651882331390,1.0,81.71,81.7,311.0]
["binance-futures","SOLUSDT",1651882331429,1.0,81.71,81.7,349.0]
["binance-futures","SOLUSDT",1651882331505,1.0,81.71,81.7,399.0]
["binance-futures","SOLUSDT",1651882331538,1.0,81.71,81.7,379.0]
["binance-futures","SOLUSDT",1651882331579,1.0,81.71,81.7,495.0]
["binance-futures","SOLUSDT",1651882331624,1.0,81.71,81.7,617.0]
["binance-futures","SOLUSDT",1651882331708,1.0,81.71,81.7,671.0]
["binance-futures","SOLUSDT",1651882331752,1.0,81.71,81.7,617.0]
["binance-futures","SOLUSDT",1651882331826,1.0,81.71,81.7,735.0]
["binance-futures","SOLUSDT",1651882332043,1.0,81.71,81.7,733.0]
["binance-futures","SOLUSDT",1651882332078,11.0,81.71,81.7,774.0]
["binance-futures","SOLUSDT",1651882332091,11.0,81.71,81.7,776.0]
["binance-futures","SOLUSDT",1651882332146,11.0,81.71,81.7,774.0]
["binance-futures","SOLUSDT",1651882332278,11.0,81.71,81.7,776.0]
["binance-futures","SOLUSDT",1651882332310,11.0,81.71,81.7,833.0]
["binance-futures","SOLUSDT",1651882332347,11.0,81.71,81.7,780.0]
["binance-futures","SOLUSDT",1651882332376,12.0,81.71,81.7,780.0]
["binance-futures","SOLUSDT",1651882332413,12.0,81.71,81.7,836.0]
["binance-futures","SOLUSDT",1651882332452,12.0,81.71,81.7,780.0]
["binance-futures","SOLUSDT",1651882332522,12.0,81.71,81.7,836.0]
["binance-futures","SOLUSDT",1651882332553,12.0,81.71,81.7,780.0]
["binance-futures","SOLUSDT",1651882332619,12.0,81.71,81.7,823.0]
["binance-futures","SOLUSDT",1651882332658,12.0,81.71,81.7,776.0]
["binance-futures","SOLUSDT",1651882332814,12.0,81.71,81.7,828.0]
["binance-futures","SOLUSDT",1651882332835,12.0,81.71,81.7,776.0]
["binance-futures","SOLUSDT",1651882333031,12.0,81.71,81.7,782.0]
["binance-futures","SOLUSDT",1651882333068,12.0,81.71,81.7,776.0]
["binance-futures","SOLUSDT",1651882333100,12.0,81.71,81.7,780.0]
["binance-futures","SOLUSDT",1651882333147,12.0,81.71,81.7,841.0]
["binance-futures","SOLUSDT",1651882333178,2.0,81.71,81.7,791.0]
["binance-futures","SOLUSDT",1651882333232,2.0,81.71,81.7,786.0]
["binance-futures","SOLUSDT",1651882333408,2.0,81.71,81.7,851.0]
["binance-futures","SOLUSDT",1651882333438,2.0,81.71,81.7,807.0]
["binance-futures","SOLUSDT",1651882333515,3.0,81.71,81.7,849.0]
["binance-futures","SOLUSDT",1651882333554,3.0,81.71,81.7,805.0]
["binance-futures","SOLUSDT",1651882333708,3.0,81.71,81.7,777.0]
["binance-futures","SOLUSDT",1651882333809,3.0,81.71,81.7,819.0]
["binance-futures","SOLUSDT",1651882333843,3.0,81.71,81.7,777.0]
["binance-futures","SOLUSDT",1651882333915,3.0,81.71,81.7,826.0]
["binance-futures","SOLUSDT",1651882333951,3.0,81.71,81.7,803.0]
["binance-futures","SOLUSDT",1651882334024,3.0,81.71,81.7,777.0]
["binance-futures","SOLUSDT",1651882334062,3.0,81.71,81.7,766.0]
["binance-futures","SOLUSDT",1651882334093,3.0,81.71,81.7,794.0]
["binance-futures","SOLUSDT",1651882334132,2.0,81.71,81.7,794.0]
["binance-futures","SOLUSDT",1651882334166,2.0,81.71,81.7,798.0]
["binance-futures","SOLUSDT",1651882334206,2.0,81.71,81.7,802.0]
["binance-futures","SOLUSDT",1651882334371,12.0,81.71,81.7,766.0]
["binance-futures","SOLUSDT",1651882334414,12.0,81.71,81.7,736.0]
["binance-futures","SOLUSDT",1651882334485,12.0,81.71,81.7,737.0]
["binance-futures","SOLUSDT",1651882334692,14.0,81.71,81.7,737.0]
["binance-futures","SOLUSDT",1651882334922,14.0,81.71,81.7,790.0]
["binance-futures","SOLUSDT",1651882334942,14.0,81.71,81.7,760.0]
["binance-futures","SOLUSDT",1651882335048,14.0,81.71,81.7,768.0]
["binance-futures","SOLUSDT",1651882335093,14.0,81.71,81.7,764.0]
["binance-futures","SOLUSDT",1651882335191,14.0,81.71,81.7,762.0]
["binance-futures","SOLUSDT",1651882335267,14.0,81.71,81.7,768.0]
["binance-futures","SOLUSDT",1651882335348,14.0,81.71,81.7,783.0]
["binance-futures","SOLUSDT",1651882335381,14.0,81.71,81.7,780.0]
["binance-futures","SOLUSDT",1651882335408,14.0,81.71,81.7,774.0]
["binance-futures","SOLUSDT",1651882335443,14.0,81.71,81.7,776.0]
["binance-futures","SOLUSDT",1651882335556,14.0,81.71,81.7,753.0]
["binance-futures","SOLUSDT",1651882335776,19.0,81.73,81.72,44.0]
["binance-futures","SOLUSDT",1651882335801,51.0,81.73,81.72,214.0]
["binance-futures","SOLUSDT",1651882335827,1.0,81.73,81.72,178.0]
["binance-futures","SOLUSDT",1651882335850,29.0,81.74,81.72,187.0]
["binance-futures","SOLUSDT",1651882335880,28.0,81.74,81.73,261.0]
["binance-futures","SOLUSDT",1651882335909,28.0,81.74,81.73,454.0]
["binance-futures","SOLUSDT",1651882335941,34.0,81.74,81.73,290.0]
["binance-futures","SOLUSDT",1651882335969,10.0,81.74,81.73,308.0]
["binance-futures","SOLUSDT",1651882336002,10.0,81.74,81.73,245.0]
["binance-futures","SOLUSDT",1651882336031,10.0,81.74,81.73,402.0]
["binance-futures","SOLUSDT",1651882336079,10.0,81.74,81.73,265.0]
["binance-futures","SOLUSDT",1651882336124,243.0,81.76,81.73,265.0]
["binance-futures","SOLUSDT",1651882336159,1.0,81.75,81.73,320.0]
["binance-futures","SOLUSDT",1651882336194,29.0,81.75,81.74,196.0]
["binance-futures","SOLUSDT",1651882336218,56.0,81.75,81.74,343.0]
["binance-futures","SOLUSDT",1651882336248,29.0,81.75,81.74,331.0]
["binance-futures","SOLUSDT",1651882336276,32.0,81.75,81.74,349.0]
["binance-futures","SOLUSDT",1651882336328,51.0,81.75,81.74,357.0]
["binance-futures","SOLUSDT",1651882336355,50.0,81.75,81.74,360.0]
["binance-futures","SOLUSDT",1651882336455,20.0,81.75,81.74,360.0]
["binance-futures","SOLUSDT",1651882336492,1.0,81.75,81.74,364.0]
["binance-futures","SOLUSDT",1651882336523,3.0,81.75,81.74,366.0]
["binance-futures","SOLUSDT",1651882336620,3.0,81.75,81.74,367.0]
["binance-futures","SOLUSDT",1651882336686,3.0,81.75,81.74,372.0]
["binance-futures","SOLUSDT",1651882336717,2.0,81.75,81.74,416.0]
["binance-futures","SOLUSDT",1651882336750,2.0,81.75,81.74,581.0]
["binance-futures","SOLUSDT",1651882336787,2.0,81.75,81.74,589.0]
["binance-futures","SOLUSDT",1651882336829,2.0,81.75,81.74,708.0]
["binance-futures","SOLUSDT",1651882336864,2.0,81.75,81.74,799.0]
["binance-futures","SOLUSDT",1651882336895,2.0,81.75,81.74,800.0]
["binance-futures","SOLUSDT",1651882337002,2.0,81.75,81.74,776.0]
["binance-futures","SOLUSDT",1651882337037,2.0,81.75,81.74,770.0]
["binance-futures","SOLUSDT",1651882337075,12.0,81.75,81.74,677.0]
["binance-futures","SOLUSDT",1651882337106,12.0,81.75,81.74,679.0]
["binance-futures","SOLUSDT",1651882337138,12.0,81.75,81.74,911.0]
["binance-futures","SOLUSDT",1651882337272,12.0,81.75,81.74,957.0]
["binance-futures","SOLUSDT",1651882337306,12.0,81.75,81.74,911.0]
["binance-futures","SOLUSDT",1651882337369,2.0,81.75,81.74,911.0]
["binance-futures","SOLUSDT",1651882337476,2.0,81.75,81.74,921.0]
["binance-futures","SOLUSDT",1651882337511,2.0,81.75,81.74,1000.0]
["binance-futures","SOLUSDT",1651882337544,2.0,81.75,81.74,951.0]
["binance-futures","SOLUSDT",1651882337922,2.0,81.75,81.74,922.0]
["binance-futures","SOLUSDT",1651882338224,2.0,81.75,81.74,924.0]
["binance-futures","SOLUSDT",1651882338279,2.0,81.75,81.74,930.0]
["binance-futures","SOLUSDT",1651882338614,40.0,81.76,81.74,932.0]
["binance-futures","SOLUSDT",1651882338658,40.0,81.76,81.74,977.0]
["binance-futures","SOLUSDT",1651882338743,20.0,81.76,81.74,970.0]
["binance-futures","SOLUSDT",1651882338782,20.0,81.76,81.75,260.0]
["binance-futures","SOLUSDT",1651882338815,20.0,81.76,81.75,706.0]
["binance-futures","SOLUSDT",1651882338855,6.0,81.76,81.75,650.0]
["binance-futures","SOLUSDT",1651882338883,682.0,81.77,81.75,329.0]
["binance-futures","SOLUSDT",1651882338917,12.0,81.76,81.75,349.0]
["binance-futures","SOLUSDT",1651882338962,23.0,81.76,81.75,478.0]
["binance-futures","SOLUSDT",1651882338994,387.0,81.77,81.75,478.0]
["binance-futures","SOLUSDT",1651882339028,397.0,81.77,81.76,25.0]
["binance-futures","SOLUSDT",1651882339057,397.0,81.77,81.76,26.0]
["binance-futures","SOLUSDT",1651882339129,369.0,81.77,81.76,18.0]
["binance-futures","SOLUSDT",1651882339164,390.0,81.77,81.76,18.0]
["binance-futures","SOLUSDT",1651882339189,390.0,81.77,81.76,20.0]
["binance-futures","SOLUSDT",1651882339374,390.0,81.77,81.76,21.0]
["binance-futures","SOLUSDT",1651882339407,390.0,81.77,81.76,24.0]
["binance-futures","SOLUSDT",1651882339434,390.0,81.77,81.76,57.0]
["binance-futures","SOLUSDT",1651882339544,390.0,81.77,81.76,58.0]
["binance-futures","SOLUSDT",1651882339619,390.0,81.77,81.76,68.0]
["binance-futures","SOLUSDT",1651882339653,255.0,81.77,81.76,164.0]
["binance-futures","SOLUSDT",1651882339687,126.0,81.77,81.76,275.0]
["binance-futures","SOLUSDT",1651882339723,13.0,81.77,81.76,293.0]
["binance-futures","SOLUSDT",1651882339825,13.0,81.77,81.76,355.0]
["binance-futures","SOLUSDT",1651882339897,13.0,81.77,81.76,450.0]
["binance-futures","SOLUSDT",1651882339926,1.0,81.77,81.76,480.0]
["binance-futures","SOLUSDT",1651882339961,1.0,81.77,81.76,802.0]
["binance-futures","SOLUSDT",1651882340025,1.0,81.77,81.76,816.0]
["binance-futures","SOLUSDT",1651882340094,1.0,81.77,81.76,888.0]
["binance-futures","SOLUSDT",1651882340224,1.0,81.77,81.76,860.0]
["binance-futures","SOLUSDT",1651882340445,1.0,81.77,81.76,863.0]
["binance-futures","SOLUSDT",1651882340478,1.0,81.77,81.76,859.0]
["binance-futures","SOLUSDT",1651882340541,1.0,81.77,81.76,831.0]
["binance-futures","SOLUSDT",1651882340721,1.0,81.77,81.76,912.0]
["binance-futures","SOLUSDT",1651882340853,1.0,81.77,81.76,955.0]
["binance-futures","SOLUSDT",1651882341045,1.0,81.77,81.76,956.0]
["binance-futures","SOLUSDT",1651882341083,7.0,81.78,81.77,396.0]
["binance-futures","SOLUSDT",1651882341120,7.0,81.78,81.77,520.0]
["binance-futures","SOLUSDT",1651882341149,7.0,81.78,81.77,505.0]
["binance-futures","SOLUSDT",1651882341184,7.0,81.78,81.77,524.0]
["binance-futures","SOLUSDT",1651882341257,9.0,81.78,81.77,505.0]
["binance-futures","SOLUSDT",1651882341293,9.0,81.78,81.77,503.0]
["binance-futures","SOLUSDT",1651882341365,9.0,81.78,81.77,499.0]
["binance-futures","SOLUSDT",1651882341397,9.0,81.78,81.77,504.0]
["binance-futures","SOLUSDT",1651882341434,9.0,81.78,81.77,500.0]
["binance-futures","SOLUSDT",1651882341451,9.0,81.78,81.77,504.0]
["binance-futures","SOLUSDT",1651882341546,9.0,81.78,81.77,524.0]
["binance-futures","SOLUSDT",1651882341583,11.0,81.78,81.77,524.0]
["binance-futures","SOLUSDT",1651882341689,11.0,81.78,81.77,523.0]
["binance-futures","SOLUSDT",1651882341719,11.0,81.78,81.77,522.0]
["binance-futures","SOLUSDT",1651882342034,11.0,81.78,81.77,528.0]
["binance-futures","SOLUSDT",1651882342223,11.0,81.78,81.77,530.0]
["binance-futures","SOLUSDT",1651882342567,11.0,81.78,81.77,532.0]
["binance-futures","SOLUSDT",1651882342660,5.0,81.78,81.77,532.0]
["binance-futures","SOLUSDT",1651882342701,15.0,81.79,81.78,349.0]
["binance-futures","SOLUSDT",1651882342726,10.0,81.79,81.78,432.0]
["binance-futures","SOLUSDT",1651882342759,10.0,81.79,81.78,429.0]
["binance-futures","SOLUSDT",1651882342795,10.0,81.79,81.78,204.0]
["binance-futures","SOLUSDT",1651882342890,18.0,81.79,81.78,275.0]
["binance-futures","SOLUSDT",1651882342932,18.0,81.79,81.78,323.0]
["binance-futures","SOLUSDT",1651882342973,20.0,81.79,81.78,279.0]
["binance-futures","SOLUSDT",1651882343005,28.0,81.79,81.78,284.0]
["binance-futures","SOLUSDT",1651882343037,28.0,81.79,81.78,268.0]
["binance-futures","SOLUSDT",1651882343166,46.0,81.79,81.78,135.0]
["binance-futures","SOLUSDT",1651882343218,134.0,81.79,81.78,218.0]
["binance-futures","SOLUSDT",1651882343251,66.0,81.79,81.78,218.0]
["binance-futures","SOLUSDT",1651882343333,85.0,81.79,81.78,218.0]
["binance-futures","SOLUSDT",1651882343360,102.0,81.79,81.78,218.0]
["binance-futures","SOLUSDT",1651882343429,213.0,81.79,81.78,215.0]
["binance-futures","SOLUSDT",1651882343486,213.0,81.79,81.78,216.0]
["binance-futures","SOLUSDT",1651882343530,253.0,81.79,81.78,98.0]
["binance-futures","SOLUSDT",1651882343705,310.0,81.79,81.78,98.0]
["binance-futures","SOLUSDT",1651882343740,253.0,81.79,81.78,98.0]
["binance-futures","SOLUSDT",1651882343808,299.0,81.79,81.78,98.0]
["binance-futures","SOLUSDT",1651882343852,253.0,81.79,81.78,98.0]
["binance-futures","SOLUSDT",1651882343918,298.0,81.79,81.78,97.0]
["binance-futures","SOLUSDT",1651882343957,142.0,81.79,81.78,171.0]
["binance-futures","SOLUSDT",1651882343985,150.0,81.79,81.78,153.0]
["binance-futures","SOLUSDT",1651882344024,176.0,81.79,81.78,153.0]
["binance-futures","SOLUSDT",1651882344061,150.0,81.79,81.78,153.0]
["binance-futures","SOLUSDT",1651882344108,150.0,81.79,81.78,172.0]
["binance-futures","SOLUSDT",1651882344147,150.0,81.79,81.78,153.0]
["binance-futures","SOLUSDT",1651882344183,150.0,81.79,81.78,97.0]
["binance-futures","SOLUSDT",1651882344213,192.0,81.79,81.78,97.0]
["binance-futures","SOLUSDT",1651882344251,142.0,81.79,81.78,171.0]
["binance-futures","SOLUSDT",1651882344279,132.0,81.79,81.78,190.0]
["binance-futures","SOLUSDT",1651882344342,132.0,81.79,81.78,171.0]
["binance-futures","SOLUSDT",1651882344424,140.0,81.79,81.78,171.0]
["binance-futures","SOLUSDT",1651882344471,140.0,81.79,81.78,153.0]
["binance-futures","SOLUSDT",1651882344518,120.0,81.79,81.78,153.0]
["binance-futures","SOLUSDT",1651882344550,138.0,81.79,81.78,198.0]
["binance-futures","SOLUSDT",1651882344586,138.0,81.79,81.78,179.0]
["binance-futures","SOLUSDT",1651882344617,138.0,81.79,81.78,235.0]
["binance-futures","SOLUSDT",1651882344650,138.0,81.79,81.78,177.0]
["binance-futures","SOLUSDT",1651882344685,138.0,81.79,81.78,179.0]
["binance-futures","SOLUSDT",1651882344763,138.0,81.79,81.78,198.0]
["binance-futures","SOLUSDT",1651882344796,138.0,81.79,81.78,179.0]
["binance-futures","SOLUSDT",1651882345009,120.0,81.79,81.78,198.0]
["binance-futures","SOLUSDT",1651882345087,256.0,81.8,81.79,161.0]
["binance-futures","SOLUSDT",1651882345118,330.0,81.8,81.79,166.0]
["binance-futures","SOLUSDT",1651882345150,264.0,81.8,81.79,194.0]
["binance-futures","SOLUSDT",1651882345191,264.0,81.8,81.79,195.0]
["binance-futures","SOLUSDT",1651882345225,283.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882345290,283.0,81.8,81.79,295.0]
["binance-futures","SOLUSDT",1651882345425,283.0,81.8,81.79,277.0]
["binance-futures","SOLUSDT",1651882345457,283.0,81.8,81.79,249.0]
["binance-futures","SOLUSDT",1651882345483,283.0,81.8,81.79,254.0]
["binance-futures","SOLUSDT",1651882345608,325.0,81.8,81.79,254.0]
["binance-futures","SOLUSDT",1651882345635,283.0,81.8,81.79,254.0]
["binance-futures","SOLUSDT",1651882345705,334.0,81.8,81.79,254.0]
["binance-futures","SOLUSDT",1651882345750,283.0,81.8,81.79,254.0]
["binance-futures","SOLUSDT",1651882345813,331.0,81.8,81.79,254.0]
["binance-futures","SOLUSDT",1651882345852,283.0,81.8,81.79,198.0]
["binance-futures","SOLUSDT",1651882345919,329.0,81.8,81.79,198.0]
["binance-futures","SOLUSDT",1651882345946,283.0,81.8,81.79,198.0]
["binance-futures","SOLUSDT",1651882346018,340.0,81.8,81.79,198.0]
["binance-futures","SOLUSDT",1651882346049,285.0,81.8,81.79,174.0]
["binance-futures","SOLUSDT",1651882346124,407.0,81.8,81.79,174.0]
["binance-futures","SOLUSDT",1651882346224,407.0,81.8,81.79,222.0]
["binance-futures","SOLUSDT",1651882346261,388.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346294,407.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346408,452.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346432,407.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346521,459.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346554,388.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346624,407.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346656,446.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346693,407.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346907,457.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346948,407.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882346967,388.0,81.8,81.79,176.0]
["binance-futures","SOLUSDT",1651882347008,443.0,81.8,81.78,549.0]
["binance-futures","SOLUSDT",1651882347043,744.0,81.79,81.78,18.0]
["binance-futures","SOLUSDT",1651882347073,734.0,81.79,81.78,16.0]
["binance-futures","SOLUSDT",1651882347105,909.0,81.79,81.78,16.0]
["binance-futures","SOLUSDT",1651882347143,75.0,81.78,81.77,345.0]
["binance-futures","SOLUSDT",1651882347176,123.0,81.78,81.77,79.0]
["binance-futures","SOLUSDT",1651882347214,155.0,81.78,81.77,38.0]
["binance-futures","SOLUSDT",1651882347244,132.0,81.78,81.77,94.0]
["binance-futures","SOLUSDT",1651882347280,94.0,81.78,81.77,94.0]
["binance-futures","SOLUSDT",1651882347308,94.0,81.78,81.77,113.0]
["binance-futures","SOLUSDT",1651882347377,94.0,81.78,81.77,112.0]
["binance-futures","SOLUSDT",1651882347491,94.0,81.78,81.77,114.0]
["binance-futures","SOLUSDT",1651882347595,58.0,81.78,81.77,132.0]
["binance-futures","SOLUSDT",1651882347621,86.0,81.78,81.77,114.0]
["binance-futures","SOLUSDT",1651882347663,132.0,81.78,81.77,16.0]
["binance-futures","SOLUSDT",1651882347698,153.0,81.78,81.77,16.0]
["binance-futures","SOLUSDT",1651882347734,153.0,81.78,81.77,59.0]
["binance-futures","SOLUSDT",1651882347760,115.0,81.78,81.77,59.0]
["binance-futures","SOLUSDT",1651882347793,115.0,81.78,81.77,16.0]
["binance-futures","SOLUSDT",1651882347826,181.0,81.78,81.77,16.0]
["binance-futures","SOLUSDT",1651882347854,153.0,81.78,81.77,17.0]
["binance-futures","SOLUSDT",1651882347884,192.0,81.78,81.77,7.0]
["binance-futures","SOLUSDT",1651882347911,197.0,81.78,81.77,5.0]
["binance-futures","SOLUSDT",1651882347942,192.0,81.78,81.77,7.0]
["binance-futures","SOLUSDT",1651882347982,173.0,81.78,81.77,5.0]
["binance-futures","SOLUSDT",1651882348015,335.0,81.78,81.77,5.0]
["binance-futures","SOLUSDT",1651882348050,544.0,81.78,81.77,5.0]
["binance-futures","SOLUSDT",1651882348093,547.0,81.78,81.77,5.0]
["binance-futures","SOLUSDT",1651882348151,544.0,81.78,81.77,5.0]
["binance-futures","SOLUSDT",1651882348213,5.0,81.77,81.76,221.0]
["binance-futures","SOLUSDT",1651882348244,819.0,81.77,81.76,88.0]
["binance-futures","SOLUSDT",1651882348266,598.0,81.77,81.76,39.0]
["binance-futures","SOLUSDT",1651882348307,667.0,81.77,81.76,2.0]
["binance-futures","SOLUSDT",1651882348351,643.0,81.77,81.76,1.0]
["binance-futures","SOLUSDT",1651882348416,604.0,81.77,81.76,1.0]
["binance-futures","SOLUSDT",1651882348447,643.0,81.77,81.76,1.0]
["binance-futures","SOLUSDT",1651882348524,604.0,81.77,81.76,5.0]
["binance-futures","SOLUSDT",1651882348556,585.0,81.77,81.76,5.0]
["binance-futures","SOLUSDT",1651882348588,594.0,81.77,81.76,5.0]
["binance-futures","SOLUSDT",1651882348660,566.0,81.77,81.76,5.0]
["binance-futures","SOLUSDT",1651882348764,567.0,81.77,81.76,5.0]
["binance-futures","SOLUSDT",1651882348948,465.0,81.77,81.76,5.0]
["binance-futures","SOLUSDT",1651882349087,93.0,81.76,81.75,370.0]
["binance-futures","SOLUSDT",1651882349121,95.0,81.76,81.75,372.0]
["binance-futures","SOLUSDT",1651882349145,83.0,81.76,81.75,352.0]
["binance-futures","SOLUSDT",1651882349258,83.0,81.76,81.75,129.0]
["binance-futures","SOLUSDT",1651882349295,247.0,81.76,81.75,149.0]
["binance-futures","SOLUSDT",1651882349332,477.0,81.76,81.75,94.0]
["binance-futures","SOLUSDT",1651882349368,477.0,81.76,81.75,113.0]
["binance-futures","SOLUSDT",1651882349404,477.0,81.76,81.75,109.0]
["binance-futures","SOLUSDT",1651882349599,479.0,81.76,81.75,109.0]
["binance-futures","SOLUSDT",1651882349710,522.0,81.76,81.75,109.0]
["binance-futures","SOLUSDT",1651882349747,479.0,81.76,81.75,132.0]
["binance-futures","SOLUSDT",1651882349819,526.0,81.76,81.75,132.0]
["binance-futures","SOLUSDT",1651882349857,479.0,81.76,81.75,90.0]
["binance-futures","SOLUSDT",1651882349924,479.0,81.76,81.75,88.0]
["binance-futures","SOLUSDT",1651882349991,479.0,81.76,81.75,87.0]
["binance-futures","SOLUSDT",1651882350020,524.0,81.76,81.75,87.0]
["binance-futures","SOLUSDT",1651882350053,477.0,81.76,81.75,89.0]
["binance-futures","SOLUSDT",1651882350089,477.0,81.76,81.75,88.0]
["binance-futures","SOLUSDT",1651882350308,477.0,81.76,81.75,90.0]
["binance-futures","SOLUSDT",1651882350412,453.0,81.76,81.75,127.0]
["binance-futures","SOLUSDT",1651882350448,453.0,81.76,81.75,108.0]
["binance-futures","SOLUSDT",1651882350480,435.0,81.76,81.75,108.0]
["binance-futures","SOLUSDT",1651882350664,435.0,81.76,81.75,90.0]
["binance-futures","SOLUSDT",1651882350696,512.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1651882350728,492.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1651882350778,491.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1651882350834,472.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1651882350912,513.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1651882350937,472.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1651882350976,472.0,81.76,81.75,12.0]
["binance-futures","SOLUSDT",1651882351006,520.0,81.76,81.75,12.0]
["binance-futures","SOLUSDT",1651882351037,472.0,81.76,81.75,14.0]
["binance-futures","SOLUSDT",1651882351112,515.0,81.76,81.75,14.0]
["binance-futures","SOLUSDT",1651882351151,472.0,81.76,81.75,14.0]
["binance-futures","SOLUSDT",1651882351216,525.0,81.76,81.75,11.0]
["binance-futures","SOLUSDT",1651882351244,472.0,81.76,81.75,13.0]
["binance-futures","SOLUSDT",1651882351406,496.0,81.76,81.75,13.0]
["binance-futures","SOLUSDT",1651882351443,472.0,81.76,81.75,13.0]
["binance-futures","SOLUSDT",1651882351508,519.0,81.76,81.75,12.0]
["binance-futures","SOLUSDT",1651882351512,519.0,81.76,81.75,10.0]
["binance-futures","SOLUSDT",1651882351591,472.0,81.76,81.75,10.0]
["binance-futures","SOLUSDT",1651882351735,453.0,81.76,81.75,12.0]
["binance-futures","SOLUSDT",1651882351771,323.0,81.76,81.75,12.0]
["binance-futures","SOLUSDT",1651882351809,323.0,81.76,81.75,124.0]
["binance-futures","SOLUSDT",1651882351854,293.0,81.76,81.75,76.0]
["binance-futures","SOLUSDT",1651882351891,293.0,81.76,81.75,60.0]
["binance-futures","SOLUSDT",1651882351925,293.0,81.76,81.75,57.0]
["binance-futures","SOLUSDT",1651882352106,293.0,81.76,81.75,39.0]
["binance-futures","SOLUSDT",1651882352315,293.0,81.76,81.75,9.0]
["binance-futures","SOLUSDT",1651882352389,293.0,81.76,81.75,16.0]
["binance-futures","SOLUSDT",1651882352421,293.0,81.76,81.75,17.0]
["binance-futures","SOLUSDT",1651882352568,293.0,81.76,81.75,18.0]
["binance-futures","SOLUSDT",1651882352652,293.0,81.76,81.75,42.0]
["binance-futures","SOLUSDT",1651882352687,276.0,81.76,81.75,42.0]
["binance-futures","SOLUSDT",1651882352918,276.0,81.76,81.75,105.0]
["binance-futures","SOLUSDT",1651882352942,276.0,81.76,81.75,61.0]
["binance-futures","SOLUSDT",1651882352987,276.0,81.76,81.75,43.0]
["binance-futures","SOLUSDT",1651882353187,276.0,81.76,81.75,31.0]
["binance-futures","SOLUSDT",1651882353256,277.0,81.76,81.75,55.0]
["binance-futures","SOLUSDT",1651882353295,269.0,81.76,81.75,143.0]
["binance-futures","SOLUSDT",1651882353323,269.0,81.76,81.75,158.0]
["binance-futures","SOLUSDT",1651882353359,269.0,81.76,81.75,139.0]
["binance-futures","SOLUSDT",1651882353394,277.0,81.76,81.75,197.0]
["binance-futures","SOLUSDT",1651882353423,277.0,81.76,81.75,198.0]
["binance-futures","SOLUSDT",1651882353497,277.0,81.76,81.75,215.0]
["binance-futures","SOLUSDT",1651882353605,277.0,81.76,81.75,265.0]
["binance-futures","SOLUSDT",1651882353645,269.0,81.76,81.75,234.0]
["binance-futures","SOLUSDT",1651882353727,269.0,81.76,81.75,274.0]
["binance-futures","SOLUSDT",1651882353766,277.0,81.76,81.75,215.0]
["binance-futures","SOLUSDT",1651882353812,276.0,81.76,81.75,266.0]
["binance-futures","SOLUSDT",1651882353845,276.0,81.76,81.75,215.0]
["binance-futures","SOLUSDT",1651882353928,245.0,81.76,81.75,215.0]
["binance-futures","SOLUSDT",1651882354010,245.0,81.76,81.75,314.0]
["binance-futures","SOLUSDT",1651882354041,245.0,81.76,81.75,238.0]
["binance-futures","SOLUSDT",1651882354076,247.0,81.76,81.75,236.0]
["binance-futures","SOLUSDT",1651882354108,247.0,81.76,81.75,289.0]
["binance-futures","SOLUSDT",1651882354148,247.0,81.76,81.75,215.0]
["binance-futures","SOLUSDT",1651882354224,247.0,81.76,81.75,258.0]
["binance-futures","SOLUSDT",1651882354319,247.0,81.76,81.75,262.0]
["binance-futures","SOLUSDT",1651882354344,247.0,81.76,81.75,215.0]
["binance-futures","SOLUSDT",1651882354390,247.0,81.76,81.75,216.0]
["binance-futures","SOLUSDT",1651882354436,17.0,81.76,81.75,254.0]
["binance-futures","SOLUSDT",1651882354472,17.0,81.76,81.75,412.0]
["binance-futures","SOLUSDT",1651882354505,17.0,81.76,81.75,464.0]
["binance-futures","SOLUSDT",1651882354536,17.0,81.76,81.75,412.0]
["binance-futures","SOLUSDT",1651882354571,1.0,81.77,81.76,594.0]
["binance-futures","SOLUSDT",1651882354602,1.0,81.77,81.76,614.0]
["binance-futures","SOLUSDT",1651882354630,1.0,81.77,81.76,607.0]
["binance-futures","SOLUSDT",1651882354732,1.0,81.77,81.76,698.0]
["binance-futures","SOLUSDT",1651882354808,1.0,81.77,81.76,757.0]
["binance-futures","SOLUSDT",1651882354833,1.0,81.77,81.76,698.0]
["binance-futures","SOLUSDT",1651882354912,1.0,81.77,81.76,743.0]
["binance-futures","SOLUSDT",1651882354944,1.0,81.77,81.76,699.0]
["binance-futures","SOLUSDT",1651882355018,1.0,81.77,81.76,709.0]
["binance-futures","SOLUSDT",1651882355161,1.0,81.77,81.76,710.0]
["binance-futures","SOLUSDT",1651882355232,1.0,81.77,81.76,706.0]
["binance-futures","SOLUSDT",1651882355407,1.0,81.77,81.76,707.0]
["binance-futures","SOLUSDT",1651882355446,1.0,81.77,81.76,939.0]
["binance-futures","SOLUSDT",1651882355480,1.0,81.77,81.76,1173.0]
["binance-futures","SOLUSDT",1651882355507,1.0,81.77,81.76,1209.0]
["binance-futures","SOLUSDT",1651882355542,1.0,81.77,81.76,1238.0]
["binance-futures","SOLUSDT",1651882355584,1.0,81.77,81.76,1356.0]
["binance-futures","SOLUSDT",1651882355652,1.0,81.77,81.76,1357.0]
["binance-futures","SOLUSDT",1651882355697,1.0,81.77,81.76,1372.0]
["binance-futures","SOLUSDT",1651882355801,1.0,81.77,81.76,1371.0]
["binance-futures","SOLUSDT",1651882355939,1.0,81.77,81.76,1413.0]
["binance-futures","SOLUSDT",1651882356013,1.0,81.77,81.76,1417.0]
["binance-futures","SOLUSDT",1651882356047,1.0,81.77,81.76,1388.0]
["binance-futures","SOLUSDT",1651882356095,1.0,81.77,81.76,1387.0]
["binance-futures","SOLUSDT",1651882356126,8.0,81.77,81.76,1322.0]
["binance-futures","SOLUSDT",1651882356155,8.0,81.77,81.76,1321.0]
["binance-futures","SOLUSDT",1651882356301,8.0,81.77,81.76,1320.0]
["binance-futures","SOLUSDT",1651882356433,8.0,81.77,81.76,1310.0]
["binance-futures","SOLUSDT",1651882356514,8.0,81.77,81.76,1449.0]
["binance-futures","SOLUSDT",1651882356543,5.0,81.77,81.76,1449.0]
["binance-futures","SOLUSDT",1651882356784,6.0,81.78,81.77,345.0]
["binance-futures","SOLUSDT",1651882356818,1.0,81.78,81.77,353.0]
["binance-futures","SOLUSDT",1651882356851,1.0,81.78,81.77,355.0]
["binance-futures","SOLUSDT",1651882357019,1.0,81.78,81.77,364.0]
["binance-futures","SOLUSDT",1651882357049,1.0,81.78,81.77,366.0]
["binance-futures","SOLUSDT",1651882357120,5.0,81.78,81.77,363.0]
["binance-futures","SOLUSDT",1651882357151,3.0,81.78,81.77,367.0]
["binance-futures","SOLUSDT",1651882357185,3.0,81.78,81.77,368.0]
["binance-futures","SOLUSDT",1651882357213,3.0,81.78,81.77,414.0]
["binance-futures","SOLUSDT",1651882357254,3.0,81.78,81.77,369.0]
["binance-futures","SOLUSDT",1651882357366,4.0,81.78,81.77,369.0]
["binance-futures","SOLUSDT",1651882357524,34.0,81.78,81.77,342.0]
["binance-futures","SOLUSDT",1651882357556,54.0,81.78,81.77,342.0]
["binance-futures","SOLUSDT",1651882357582,64.0,81.78,81.77,323.0]
["binance-futures","SOLUSDT",1651882357616,143.0,81.78,81.77,305.0]
["binance-futures","SOLUSDT",1651882357652,90.0,81.78,81.77,275.0]
["binance-futures","SOLUSDT",1651882357772,60.0,81.78,81.77,275.0]
["binance-futures","SOLUSDT",1651882357805,113.0,81.78,81.77,275.0]
["binance-futures","SOLUSDT",1651882357833,60.0,81.78,81.77,275.0]
["binance-futures","SOLUSDT",1651882357865,52.0,81.78,81.77,294.0]
["binance-futures","SOLUSDT",1651882358014,95.0,81.78,81.77,294.0]
["binance-futures","SOLUSDT",1651882358041,52.0,81.78,81.77,294.0]
["binance-futures","SOLUSDT",1651882358113,104.0,81.78,81.77,294.0]
["binance-futures","SOLUSDT",1651882358152,60.0,81.78,81.77,294.0]
["binance-futures","SOLUSDT",1651882358184,60.0,81.78,81.77,341.0]
["binance-futures","SOLUSDT",1651882358222,60.0,81.78,81.77,294.0]
["binance-futures","SOLUSDT",1651882358265,4.0,81.78,81.77,321.0]
["binance-futures","SOLUSDT",1651882358299,4.0,81.78,81.77,320.0]
["binance-futures","SOLUSDT",1651882358330,4.0,81.78,81.77,474.0]
["binance-futures","SOLUSDT",1651882358365,4.0,81.78,81.77,429.0]
["binance-futures","SOLUSDT",1651882358392,4.0,81.78,81.77,428.0]
["binance-futures","SOLUSDT",1651882358406,4.0,81.78,81.77,399.0]
["binance-futures","SOLUSDT",1651882358458,4.0,81.78,81.77,398.0]
["binance-futures","SOLUSDT",1651882358537,4.0,81.78,81.77,397.0]
["binance-futures","SOLUSDT",1651882358566,4.0,81.78,81.77,391.0]
["binance-futures","SOLUSDT",1651882358634,4.0,81.78,81.77,311.0]
["binance-futures","SOLUSDT",1651882358852,4.0,81.78,81.77,395.0]
["binance-futures","SOLUSDT",1651882358939,4.0,81.78,81.77,404.0]
["binance-futures","SOLUSDT",1651882359015,4.0,81.78,81.77,410.0]
["binance-futures","SOLUSDT",1651882359360,4.0,81.78,81.77,411.0]
["binance-futures","SOLUSDT",1651882359617,6.0,81.78,81.77,459.0]
["binance-futures","SOLUSDT",1651882359652,6.0,81.78,81.77,513.0]
["binance-futures","SOLUSDT",1651882359714,6.0,81.78,81.77,562.0]
["binance-futures","SOLUSDT",1651882359752,6.0,81.78,81.77,488.0]
["binance-futures","SOLUSDT",1651882359795,6.0,81.78,81.77,476.0]
["binance-futures","SOLUSDT",1651882359834,6.0,81.78,81.77,507.0]
["binance-futures","SOLUSDT",1651882359909,6.0,81.78,81.77,506.0]
["binance-futures","SOLUSDT",1651882359943,6.0,81.78,81.77,510.0]
["binance-futures","SOLUSDT",1651882359991,1.0,81.78,81.77,510.0]
["binance-futures","SOLUSDT",1651882360025,27.0,81.79,81.78,445.0]
["binance-futures","SOLUSDT",1651882360056,23.0,81.79,81.78,356.0]
["binance-futures","SOLUSDT",1651882360093,23.0,81.79,81.78,428.0]
["binance-futures","SOLUSDT",1651882360127,205.0,81.8,81.78,430.0]
["binance-futures","SOLUSDT",1651882360158,58.0,81.8,81.79,69.0]
["binance-futures","SOLUSDT",1651882360189,89.0,81.8,81.79,71.0]
["binance-futures","SOLUSDT",1651882360228,93.0,81.8,81.79,71.0]
["binance-futures","SOLUSDT",1651882360294,93.0,81.8,81.79,112.0]
["binance-futures","SOLUSDT",1651882360328,93.0,81.8,81.79,113.0]
["binance-futures","SOLUSDT",1651882360359,89.0,81.8,81.79,117.0]
["binance-futures","SOLUSDT",1651882360397,89.0,81.8,81.79,118.0]
["binance-futures","SOLUSDT",1651882360427,170.0,81.8,81.79,68.0]
["binance-futures","SOLUSDT",1651882360458,184.0,81.79,81.78,253.0]
["binance-futures","SOLUSDT",1651882360492,134.0,81.79,81.78,253.0]
["binance-futures","SOLUSDT",1651882360527,138.0,81.79,81.78,89.0]
["binance-futures","SOLUSDT",1651882360568,185.0,81.78,81.77,200.0]
["binance-futures","SOLUSDT",1651882360594,373.0,81.78,81.77,64.0]
["binance-futures","SOLUSDT",1651882360632,257.0,81.78,81.77,64.0]
["binance-futures","SOLUSDT",1651882360663,296.0,81.78,81.77,54.0]
["binance-futures","SOLUSDT",1651882360700,296.0,81.78,81.77,17.0]
["binance-futures","SOLUSDT",1651882360773,324.0,81.78,81.77,17.0]
["binance-futures","SOLUSDT",1651882360804,369.0,81.78,81.77,65.0]
["binance-futures","SOLUSDT",1651882360835,322.0,81.78,81.77,17.0]
["binance-futures","SOLUSDT",1651882360902,283.0,81.78,81.77,17.0]
["binance-futures","SOLUSDT",1651882361000,283.0,81.78,81.77,16.0]
["binance-futures","SOLUSDT",1651882361036,264.0,81.78,81.77,16.0]
["binance-futures","SOLUSDT",1651882361069,264.0,81.78,81.77,26.0]
["binance-futures","SOLUSDT",1651882361105,551.0,81.78,81.77,26.0]
["binance-futures","SOLUSDT",1651882361136,497.0,81.78,81.77,26.0]
["binance-futures","SOLUSDT",1651882361209,543.0,81.78,81.77,26.0]
["binance-futures","SOLUSDT",1651882361244,497.0,81.78,81.77,26.0]
["binance-futures","SOLUSDT",1651882361275,352.0,81.78,81.77,26.0]
["binance-futures","SOLUSDT",1651882361315,234.0,81.78,81.77,259.0]
["binance-futures","SOLUSDT",1651882361348,53.0,81.78,81.77,127.0]
["binance-futures","SOLUSDT",1651882361382,51.0,81.78,81.77,114.0]
["binance-futures","SOLUSDT",1651882361412,50.0,81.78,81.77,115.0]
["binance-futures","SOLUSDT",1651882361476,50.0,81.78,81.77,159.0]
["binance-futures","SOLUSDT",1651882361542,50.0,81.78,81.77,113.0]
["binance-futures","SOLUSDT",1651882361578,68.0,81.78,81.77,95.0]
["binance-futures","SOLUSDT",1651882361610,145.0,81.78,81.77,91.0]
["binance-futures","SOLUSDT",1651882361644,101.0,81.78,81.77,90.0]
["binance-futures","SOLUSDT",1651882361717,153.0,81.78,81.77,90.0]
["binance-futures","SOLUSDT",1651882361754,101.0,81.78,81.77,90.0]
["binance-futures","SOLUSDT",1651882361827,101.0,81.78,81.77,138.0]
["binance-futures","SOLUSDT",1651882361869,52.0,81.78,81.77,133.0]
["binance-futures","SOLUSDT",1651882362006,52.0,81.78,81.77,161.0]
["binance-futures","SOLUSDT",1651882362037,34.0,81.78,81.77,180.0]
["binance-futures","SOLUSDT",1651882362106,11.0,81.78,81.77,373.0]
["binance-futures","SOLUSDT",1651882362139,268.0,81.79,81.78,56.0]
["binance-futures","SOLUSDT",1651882362169,211.0,81.79,81.78,56.0]
["binance-futures","SOLUSDT",1651882362205,188.0,81.79,81.78,57.0]
["binance-futures","SOLUSDT",1651882362271,117.0,81.79,81.78,76.0]
["binance-futures","SOLUSDT",1651882362300,190.0,81.8,81.78,259.0]
["binance-futures","SOLUSDT",1651882362333,178.0,81.8,81.79,153.0]
["binance-futures","SOLUSDT",1651882362367,133.0,81.8,81.79,153.0]
["binance-futures","SOLUSDT",1651882362428,128.0,81.8,81.79,153.0]
["binance-futures","SOLUSDT",1651882362465,128.0,81.8,81.79,155.0]
["binance-futures","SOLUSDT",1651882362495,60.0,81.8,81.79,154.0]
["binance-futures","SOLUSDT",1651882362521,60.0,81.8,81.79,173.0]
["binance-futures","SOLUSDT",1651882362563,52.0,81.8,81.79,173.0]
["binance-futures","SOLUSDT",1651882362674,4.0,81.8,81.79,173.0]
["binance-futures","SOLUSDT",1651882362708,3.0,81.8,81.79,174.0]
["binance-futures","SOLUSDT",1651882362805,1.0,81.8,81.79,221.0]
["binance-futures","SOLUSDT",1651882362840,1.0,81.8,81.79,222.0]
["binance-futures","SOLUSDT",1651882362905,1.0,81.8,81.79,220.0]
["binance-futures","SOLUSDT",1651882362944,1.0,81.8,81.79,216.0]
["binance-futures","SOLUSDT",1651882363010,1.0,81.8,81.79,174.0]
["binance-futures","SOLUSDT",1651882363039,1.0,81.8,81.79,178.0]
["binance-futures","SOLUSDT",1651882363085,1.0,81.8,81.79,223.0]
["binance-futures","SOLUSDT",1651882363148,14.0,81.8,81.79,223.0]
["binance-futures","SOLUSDT",1651882363192,14.0,81.8,81.79,303.0]
["binance-futures","SOLUSDT",1651882363212,14.0,81.8,81.79,304.0]
["binance-futures","SOLUSDT",1651882363781,14.0,81.8,81.79,298.0]
["binance-futures","SOLUSDT",1651882363815,14.0,81.8,81.79,279.0]
["binance-futures","SOLUSDT",1651882364020,14.0,81.8,81.79,444.0]
["binance-futures","SOLUSDT",1651882364046,14.0,81.8,81.79,275.0]
["binance-futures","SOLUSDT",1651882364080,14.0,81.8,81.79,273.0]
["binance-futures","SOLUSDT",1651882364235,14.0,81.8,81.79,274.0]
["binance-futures","SOLUSDT",1651882364280,14.0,81.8,81.79,297.0]
["binance-futures","SOLUSDT",1651882364312,14.0,81.8,81.79,295.0]
["binance-futures","SOLUSDT",1651882364391,14.0,81.8,81.79,299.0]
["binance-futures","SOLUSDT",1651882364442,14.0,81.8,81.79,295.0]
["binance-futures","SOLUSDT",1651882364485,14.0,81.8,81.79,293.0]
["binance-futures","SOLUSDT",1651882364558,15.0,81.8,81.79,293.0]
["binance-futures","SOLUSDT",1651882364589,17.0,81.8,81.79,274.0]
["binance-futures","SOLUSDT",1651882364633,49.0,81.8,81.79,255.0]
["binance-futures","SOLUSDT",1651882364701,49.0,81.8,81.79,138.0]
["binance-futures","SOLUSDT",1651882364825,50.0,81.8,81.79,138.0]
["binance-futures","SOLUSDT",1651882365160,28.0,81.8,81.79,138.0]
["binance-futures","SOLUSDT",1651882365192,18.0,81.8,81.79,249.0]
["binance-futures","SOLUSDT",1651882365233,16.0,81.8,81.79,273.0]
["binance-futures","SOLUSDT",1651882365376,16.0,81.8,81.79,318.0]
["binance-futures","SOLUSDT",1651882365414,16.0,81.8,81.79,273.0]
["binance-futures","SOLUSDT",1651882365433,16.0,81.8,81.79,269.0]
["binance-futures","SOLUSDT",1651882365520,16.0,81.8,81.79,267.0]
["binance-futures","SOLUSDT",1651882366047,16.0,81.8,81.79,246.0]
["binance-futures","SOLUSDT",1651882366122,16.0,81.8,81.79,250.0]
["binance-futures","SOLUSDT",1651882366154,16.0,81.8,81.79,273.0]
["binance-futures","SOLUSDT",1651882366310,16.0,81.8,81.79,274.0]
["binance-futures","SOLUSDT",1651882366480,16.0,81.8,81.79,276.0]
["binance-futures","SOLUSDT",1651882366618,16.0,81.8,81.79,189.0]
["binance-futures","SOLUSDT",1651882366658,134.0,81.8,81.79,136.0]
["binance-futures","SOLUSDT",1651882366693,135.0,81.8,81.79,136.0]
["binance-futures","SOLUSDT",1651882366760,53.0,81.8,81.79,155.0]
["binance-futures","SOLUSDT",1651882366805,101.0,81.8,81.79,155.0]
["binance-futures","SOLUSDT",1651882366844,41.0,81.8,81.79,155.0]
["binance-futures","SOLUSDT",1651882366918,265.0,81.81,81.79,201.0]
["binance-futures","SOLUSDT",1651882366953,140.0,81.81,81.8,333.0]
["binance-futures","SOLUSDT",1651882366986,121.0,81.81,81.8,449.0]
["binance-futures","SOLUSDT",1651882367018,9.0,81.81,81.8,466.0]
["binance-futures","SOLUSDT",1651882367052,8.0,81.81,81.8,496.0]
["binance-futures","SOLUSDT",1651882367077,8.0,81.81,81.8,505.0]
["binance-futures","SOLUSDT",1651882367158,8.0,81.81,81.8,503.0]
["binance-futures","SOLUSDT",1651882367203,8.0,81.81,81.8,505.0]
["binance-futures","SOLUSDT",1651882367225,5.0,81.81,81.8,551.0]
["binance-futures","SOLUSDT",1651882367267,5.0,81.81,81.8,584.0]
["binance-futures","SOLUSDT",1651882367311,5.0,81.81,81.8,654.0]
["binance-futures","SOLUSDT",1651882367356,5.0,81.81,81.8,611.0]
["binance-futures","SOLUSDT",1651882367472,5.0,81.81,81.8,612.0]
["binance-futures","SOLUSDT",1651882367545,123.0,81.82,81.8,612.0]
["binance-futures","SOLUSDT",1651882367579,3.0,81.82,81.81,180.0]
["binance-futures","SOLUSDT",1651882367612,4.0,81.82,81.81,250.0]
["binance-futures","SOLUSDT",1651882367650,4.0,81.82,81.81,200.0]
["binance-futures","SOLUSDT",1651882367782,4.0,81.82,81.81,204.0]
["binance-futures","SOLUSDT",1651882367807,4.0,81.82,81.81,420.0]
["binance-futures","SOLUSDT",1651882367958,4.0,81.82,81.81,421.0]
["binance-futures","SOLUSDT",1651882367990,4.0,81.82,81.81,422.0]
["binance-futures","SOLUSDT",1651882368022,4.0,81.82,81.81,426.0]
["binance-futures","SOLUSDT",1651882368056,4.0,81.82,81.81,430.0]
["binance-futures","SOLUSDT",1651882368124,4.0,81.82,81.81,456.0]
["binance-futures","SOLUSDT",1651882368156,4.0,81.82,81.81,455.0]
["binance-futures","SOLUSDT",1651882368196,4.0,81.82,81.81,428.0]
["binance-futures","SOLUSDT",1651882368225,4.0,81.82,81.81,449.0]
["binance-futures","SOLUSDT",1651882368392,4.0,81.82,81.81,447.0]
["binance-futures","SOLUSDT",1651882368425,34.0,81.82,81.81,424.0]
["binance-futures","SOLUSDT",1651882368461,4.0,81.82,81.81,424.0]
["binance-futures","SOLUSDT",1651882368654,4.0,81.82,81.81,531.0]
["binance-futures","SOLUSDT",1651882369040,4.0,81.82,81.81,536.0]
["binance-futures","SOLUSDT",1651882369117,4.0,81.82,81.81,538.0]
["binance-futures","SOLUSDT",1651882369175,5.0,81.82,81.81,538.0]
["binance-futures","SOLUSDT",1651882369613,5.0,81.82,81.81,593.0]
["binance-futures","SOLUSDT",1651882369645,5.0,81.82,81.81,620.0]
["binance-futures","SOLUSDT",1651882369866,5.0,81.82,81.81,662.0]
["binance-futures","SOLUSDT",1651882369972,5.0,81.82,81.81,682.0]
["binance-futures","SOLUSDT",1651882370006,5.0,81.82,81.81,650.0]
["binance-futures","SOLUSDT",1651882370031,5.0,81.82,81.81,654.0]
["binance-futures","SOLUSDT",1651882370108,5.0,81.82,81.81,675.0]
["binance-futures","SOLUSDT",1651882370137,5.0,81.82,81.81,694.0]
["binance-futures","SOLUSDT",1651882370166,5.0,81.82,81.81,654.0]
["binance-futures","SOLUSDT",1651882370210,5.0,81.82,81.81,694.0]
["binance-futures","SOLUSDT",1651882370245,5.0,81.82,81.81,654.0]
["binance-futures","SOLUSDT",1651882370316,5.0,81.82,81.81,711.0]
["binance-futures","SOLUSDT",1651882370346,5.0,81.82,81.81,654.0]
["binance-futures","SOLUSDT",1651882370505,5.0,81.82,81.81,680.0]
["binance-futures","SOLUSDT",1651882370536,5.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882370612,5.0,81.82,81.81,678.0]
["binance-futures","SOLUSDT",1651882370643,5.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882370717,5.0,81.82,81.81,674.0]
["binance-futures","SOLUSDT",1651882370752,5.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882370819,5.0,81.82,81.81,678.0]
["binance-futures","SOLUSDT",1651882370841,5.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882370918,5.0,81.82,81.81,722.0]
["binance-futures","SOLUSDT",1651882370954,5.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882371107,5.0,81.82,81.81,678.0]
["binance-futures","SOLUSDT",1651882371138,5.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882371205,5.0,81.82,81.81,673.0]
["binance-futures","SOLUSDT",1651882371245,13.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882371263,13.0,81.82,81.81,673.0]
["binance-futures","SOLUSDT",1651882371312,13.0,81.82,81.81,628.0]
["binance-futures","SOLUSDT",1651882371351,15.0,81.82,81.81,628.0]
["binance-futures","SOLUSDT",1651882371405,23.0,81.82,81.81,624.0]
["binance-futures","SOLUSDT",1651882371489,33.0,81.82,81.81,605.0]
["binance-futures","SOLUSDT",1651882371513,33.0,81.82,81.81,579.0]
["binance-futures","SOLUSDT",1651882371557,33.0,81.82,81.81,578.0]
["binance-futures","SOLUSDT",1651882371894,33.0,81.82,81.81,560.0]
["binance-futures","SOLUSDT",1651882371968,15.0,81.82,81.81,560.0]
["binance-futures","SOLUSDT",1651882372002,15.0,81.82,81.81,613.0]
["binance-futures","SOLUSDT",1651882372043,15.0,81.82,81.81,617.0]
["binance-futures","SOLUSDT",1651882372167,23.0,81.82,81.81,613.0]
["binance-futures","SOLUSDT",1651882372242,15.0,81.82,81.81,613.0]
["binance-futures","SOLUSDT",1651882372314,15.0,81.82,81.81,666.0]
["binance-futures","SOLUSDT",1651882372349,15.0,81.82,81.81,613.0]
["binance-futures","SOLUSDT",1651882372423,15.0,81.82,81.81,667.0]
["binance-futures","SOLUSDT",1651882372457,15.0,81.82,81.81,613.0]
["binance-futures","SOLUSDT",1651882372482,15.0,81.82,81.81,618.0]
["binance-futures","SOLUSDT",1651882372517,15.0,81.82,81.81,670.0]
["binance-futures","SOLUSDT",1651882372552,15.0,81.82,81.81,618.0]
["binance-futures","SOLUSDT",1651882372601,15.0,81.82,81.81,612.0]
["binance-futures","SOLUSDT",1651882372705,15.0,81.82,81.81,661.0]
["binance-futures","SOLUSDT",1651882372752,15.0,81.82,81.81,612.0]
["binance-futures","SOLUSDT",1651882372804,15.0,81.82,81.81,666.0]
["binance-futures","SOLUSDT",1651882372831,15.0,81.82,81.81,723.0]
["binance-futures","SOLUSDT",1651882372868,15.0,81.82,81.81,738.0]
["binance-futures","SOLUSDT",1651882372919,52.0,81.83,81.82,384.0]
["binance-futures","SOLUSDT",1651882372929,50.0,81.83,81.82,430.0]
["binance-futures","SOLUSDT",1651882372979,50.0,81.83,81.82,541.0]
["binance-futures","SOLUSDT",1651882373011,50.0,81.83,81.82,525.0]
["binance-futures","SOLUSDT",1651882373040,50.0,81.83,81.82,594.0]
["binance-futures","SOLUSDT",1651882373073,50.0,81.83,81.82,600.0]
["binance-futures","SOLUSDT",1651882373107,9.0,81.83,81.82,601.0]
["binance-futures","SOLUSDT",1651882373136,8.0,81.83,81.82,520.0]
["binance-futures","SOLUSDT",1651882373161,8.0,81.83,81.82,722.0]
["binance-futures","SOLUSDT",1651882373274,8.0,81.83,81.82,707.0]
["binance-futures","SOLUSDT",1651882373305,8.0,81.83,81.82,756.0]
["binance-futures","SOLUSDT",1651882373338,10.0,81.83,81.82,683.0]
["binance-futures","SOLUSDT",1651882373419,10.0,81.83,81.82,727.0]
["binance-futures","SOLUSDT",1651882373450,10.0,81.83,81.82,683.0]
["binance-futures","SOLUSDT",1651882373476,10.0,81.83,81.82,684.0]
["binance-futures","SOLUSDT",1651882373512,10.0,81.83,81.82,732.0]
["binance-futures","SOLUSDT",1651882373544,10.0,81.83,81.82,684.0]
["binance-futures","SOLUSDT",1651882373575,10.0,81.83,81.82,685.0]
["binance-futures","SOLUSDT",1651882373607,10.0,81.83,81.82,729.0]
["binance-futures","SOLUSDT",1651882373643,10.0,81.83,81.82,685.0]
["binance-futures","SOLUSDT",1651882373705,30.0,81.83,81.82,625.0]
["binance-futures","SOLUSDT",1651882373744,22.0,81.83,81.82,584.0]
["binance-futures","SOLUSDT",1651882373774,22.0,81.83,81.82,591.0]
["binance-futures","SOLUSDT",1651882373810,12.0,81.83,81.82,591.0]
["binance-futures","SOLUSDT",1651882373843,12.0,81.83,81.82,710.0]
["binance-futures","SOLUSDT",1651882373860,12.0,81.83,81.82,689.0]
["binance-futures","SOLUSDT",1651882373908,12.0,81.83,81.82,654.0]
["binance-futures","SOLUSDT",1651882373939,174.0,81.83,81.82,256.0]
["binance-futures","SOLUSDT",1651882373975,184.0,81.83,81.82,246.0]
["binance-futures","SOLUSDT",1651882374008,215.0,81.83,81.82,246.0]
["binance-futures","SOLUSDT",1651882374037,188.0,81.83,81.82,293.0]
["binance-futures","SOLUSDT",1651882374084,188.0,81.83,81.82,246.0]
["binance-futures","SOLUSDT",1651882374120,188.0,81.83,81.82,238.0]
["binance-futures","SOLUSDT",1651882374206,186.0,81.83,81.82,238.0]
["binance-futures","SOLUSDT",1651882374245,127.0,81.83,81.82,238.0]
["binance-futures","SOLUSDT",1651882374343,127.0,81.83,81.82,241.0]
["binance-futures","SOLUSDT",1651882374703,127.0,81.83,81.82,244.0]
["binance-futures","SOLUSDT",1651882374782,127.0,81.83,81.82,243.0]
["binance-futures","SOLUSDT",1651882374974,246.0,81.83,81.82,120.0]
["binance-futures","SOLUSDT",1651882375001,251.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882375038,249.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882375073,251.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882375098,249.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882375168,130.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882375201,49.0,81.83,81.82,218.0]
["binance-futures","SOLUSDT",1651882375236,23.0,81.83,81.82,218.0]
["binance-futures","SOLUSDT",1651882375305,23.0,81.83,81.82,314.0]
["binance-futures","SOLUSDT",1651882375334,23.0,81.83,81.82,237.0]
["binance-futures","SOLUSDT",1651882375473,23.0,81.83,81.82,272.0]
["binance-futures","SOLUSDT",1651882375527,23.0,81.83,81.82,287.0]
["binance-futures","SOLUSDT",1651882375562,23.0,81.83,81.82,288.0]
["binance-futures","SOLUSDT",1651882375760,23.0,81.83,81.82,254.0]
["binance-futures","SOLUSDT",1651882376050,23.0,81.83,81.82,256.0]
["binance-futures","SOLUSDT",1651882376155,23.0,81.83,81.82,255.0]
["binance-futures","SOLUSDT",1651882376227,23.0,81.83,81.82,257.0]
["binance-futures","SOLUSDT",1651882376265,23.0,81.83,81.82,255.0]
["binance-futures","SOLUSDT",1651882376277,23.0,81.83,81.82,380.0]
["binance-futures","SOLUSDT",1651882376320,23.0,81.83,81.82,384.0]
["binance-futures","SOLUSDT",1651882376648,23.0,81.83,81.82,380.0]
["binance-futures","SOLUSDT",1651882376751,23.0,81.83,81.82,375.0]
["binance-futures","SOLUSDT",1651882376784,23.0,81.83,81.82,377.0]
["binance-futures","SOLUSDT",1651882377018,23.0,81.83,81.82,383.0]
["binance-futures","SOLUSDT",1651882377052,13.0,81.83,81.82,383.0]
["binance-futures","SOLUSDT",1651882377232,13.0,81.83,81.82,428.0]
["binance-futures","SOLUSDT",1651882377266,18.0,81.83,81.82,383.0]
["binance-futures","SOLUSDT",1651882377392,23.0,81.83,81.82,382.0]
["binance-futures","SOLUSDT",1651882377508,23.0,81.83,81.82,378.0]
["binance-futures","SOLUSDT",1651882377935,23.0,81.83,81.82,374.0]
["binance-futures","SOLUSDT",1651882378121,23.0,81.83,81.82,378.0]
["binance-futures","SOLUSDT",1651882378191,183.0,81.84,81.83,38.0]
["binance-futures","SOLUSDT",1651882378222,16.0,81.84,81.83,366.0]
["binance-futures","SOLUSDT",1651882378253,25.0,81.84,81.83,393.0]
["binance-futures","SOLUSDT",1651882378326,25.0,81.84,81.83,425.0]
["binance-futures","SOLUSDT",1651882378360,10.0,81.84,81.83,425.0]
["binance-futures","SOLUSDT",1651882378395,10.0,81.84,81.83,472.0]
["binance-futures","SOLUSDT",1651882378425,9.0,81.84,81.83,425.0]
["binance-futures","SOLUSDT",1651882378526,9.0,81.84,81.83,421.0]
["binance-futures","SOLUSDT",1651882378559,9.0,81.84,81.83,423.0]
["binance-futures","SOLUSDT",1651882378593,9.0,81.84,81.83,426.0]
["binance-futures","SOLUSDT",1651882378624,9.0,81.84,81.83,427.0]
["binance-futures","SOLUSDT",1651882378658,9.0,81.84,81.83,428.0]
["binance-futures","SOLUSDT",1651882378697,9.0,81.84,81.83,433.0]
["binance-futures","SOLUSDT",1651882378849,9.0,81.84,81.83,405.0]
["binance-futures","SOLUSDT",1651882378878,9.0,81.84,81.83,641.0]
["binance-futures","SOLUSDT",1651882379120,9.0,81.84,81.83,580.0]
["binance-futures","SOLUSDT",1651882379166,3.0,81.84,81.83,597.0]
["binance-futures","SOLUSDT",1651882379198,3.0,81.84,81.83,614.0]
["binance-futures","SOLUSDT",1651882379231,3.0,81.84,81.83,608.0]
["binance-futures","SOLUSDT",1651882379276,3.0,81.84,81.83,612.0]
["binance-futures","SOLUSDT",1651882379351,375.0,81.85,81.84,151.0]
["binance-futures","SOLUSDT",1651882379456,375.0,81.85,81.84,133.0]
["binance-futures","SOLUSDT",1651882379588,375.0,81.85,81.84,135.0]
["binance-futures","SOLUSDT",1651882379626,383.0,81.85,81.84,139.0]
["binance-futures","SOLUSDT",1651882379650,383.0,81.85,81.84,140.0]
["binance-futures","SOLUSDT",1651882379691,383.0,81.85,81.84,145.0]
["binance-futures","SOLUSDT",1651882379723,383.0,81.85,81.84,146.0]
["binance-futures","SOLUSDT",1651882379838,383.0,81.85,81.84,150.0]
["binance-futures","SOLUSDT",1651882379901,402.0,81.85,81.84,140.0]
["binance-futures","SOLUSDT",1651882380061,383.0,81.85,81.84,140.0]
["binance-futures","SOLUSDT",1651882380140,383.0,81.85,81.84,143.0]
["binance-futures","SOLUSDT",1651882380191,383.0,81.85,81.84,141.0]
["binance-futures","SOLUSDT",1651882380234,383.0,81.85,81.84,142.0]
["binance-futures","SOLUSDT",1651882380340,383.0,81.85,81.84,143.0]
["binance-futures","SOLUSDT",1651882380408,383.0,81.85,81.84,142.0]
["binance-futures","SOLUSDT",1651882380544,402.0,81.85,81.84,142.0]
["binance-futures","SOLUSDT",1651882380681,402.0,81.85,81.84,140.0]
["binance-futures","SOLUSDT",1651882381561,402.0,81.85,81.84,130.0]
["binance-futures","SOLUSDT",1651882381598,400.0,81.85,81.84,130.0]
["binance-futures","SOLUSDT",1651882381705,381.0,81.85,81.84,130.0]
["binance-futures","SOLUSDT",1651882381854,198.0,81.85,81.84,131.0]
["binance-futures","SOLUSDT",1651882381885,198.0,81.85,81.84,152.0]
["binance-futures","SOLUSDT",1651882381923,202.0,81.85,81.84,152.0]
["binance-futures","SOLUSDT",1651882382020,194.0,81.85,81.84,207.0]
["binance-futures","SOLUSDT",1651882382052,194.0,81.85,81.84,152.0]
["binance-futures","SOLUSDT",1651882382119,194.0,81.85,81.84,196.0]
["binance-futures","SOLUSDT",1651882382159,194.0,81.85,81.84,152.0]
["binance-futures","SOLUSDT",1651882382308,194.0,81.85,81.84,196.0]
["binance-futures","SOLUSDT",1651882382353,194.0,81.85,81.84,153.0]
["binance-futures","SOLUSDT",1651882382476,194.0,81.85,81.84,157.0]
["binance-futures","SOLUSDT",1651882382512,133.0,81.85,81.84,222.0]
["binance-futures","SOLUSDT",1651882382544,131.0,81.85,81.84,177.0]
["binance-futures","SOLUSDT",1651882382579,131.0,81.85,81.84,175.0]
["binance-futures","SOLUSDT",1651882382610,131.0,81.85,81.84,221.0]
["binance-futures","SOLUSDT",1651882382645,131.0,81.85,81.84,175.0]
["binance-futures","SOLUSDT",1651882382710,131.0,81.85,81.84,224.0]
["binance-futures","SOLUSDT",1651882382742,131.0,81.85,81.84,175.0]
["binance-futures","SOLUSDT",1651882382816,131.0,81.85,81.84,228.0]
["binance-futures","SOLUSDT",1651882382852,131.0,81.85,81.84,175.0]
["binance-futures","SOLUSDT",1651882382933,131.0,81.85,81.84,237.0]
["binance-futures","SOLUSDT",1651882383030,131.0,81.85,81.84,239.0]
["binance-futures","SOLUSDT",1651882383066,131.0,81.85,81.84,237.0]
["binance-futures","SOLUSDT",1651882383102,131.0,81.85,81.84,241.0]
["binance-futures","SOLUSDT",1651882383135,131.0,81.85,81.84,237.0]
["binance-futures","SOLUSDT",1651882383170,131.0,81.85,81.84,241.0]
["binance-futures","SOLUSDT",1651882383209,131.0,81.85,81.84,291.0]
["binance-futures","SOLUSDT",1651882383231,131.0,81.85,81.84,237.0]
["binance-futures","SOLUSDT",1651882383278,84.0,81.85,81.84,239.0]
["binance-futures","SOLUSDT",1651882383309,559.0,81.86,81.85,302.0]
["binance-futures","SOLUSDT",1651882383343,403.0,81.86,81.85,60.0]
["binance-futures","SOLUSDT",1651882383374,403.0,81.86,81.85,72.0]
["binance-futures","SOLUSDT",1651882383411,403.0,81.86,81.85,91.0]
["binance-futures","SOLUSDT",1651882383439,403.0,81.86,81.85,96.0]
["binance-futures","SOLUSDT",1651882383474,403.0,81.86,81.85,218.0]
["binance-futures","SOLUSDT",1651882383505,403.0,81.86,81.85,237.0]
["binance-futures","SOLUSDT",1651882383604,403.0,81.86,81.85,281.0]
["binance-futures","SOLUSDT",1651882383638,403.0,81.86,81.85,262.0]
["binance-futures","SOLUSDT",1651882383672,403.0,81.86,81.85,263.0]
["binance-futures","SOLUSDT",1651882383761,405.0,81.86,81.85,268.0]
["binance-futures","SOLUSDT",1651882383793,342.0,81.86,81.85,268.0]
["binance-futures","SOLUSDT",1651882383818,342.0,81.86,81.85,273.0]
["binance-futures","SOLUSDT",1651882383901,342.0,81.86,81.85,274.0]
["binance-futures","SOLUSDT",1651882384033,342.0,81.86,81.85,282.0]
["binance-futures","SOLUSDT",1651882384095,342.0,81.86,81.85,305.0]
["binance-futures","SOLUSDT",1651882384174,342.0,81.86,81.85,306.0]
["binance-futures","SOLUSDT",1651882384211,342.0,81.86,81.85,309.0]
["binance-futures","SOLUSDT",1651882384279,342.0,81.86,81.85,305.0]
["binance-futures","SOLUSDT",1651882384314,342.0,81.86,81.85,307.0]
["binance-futures","SOLUSDT",1651882384349,342.0,81.86,81.85,534.0]
["binance-futures","SOLUSDT",1651882384492,342.0,81.86,81.85,513.0]
["binance-futures","SOLUSDT",1651882384880,337.0,81.86,81.85,513.0]
["binance-futures","SOLUSDT",1651882384978,237.0,81.86,81.85,513.0]
["binance-futures","SOLUSDT",1651882385051,248.0,81.87,81.86,369.0]
["binance-futures","SOLUSDT",1651882385086,51.0,81.87,81.86,393.0]
["binance-futures","SOLUSDT",1651882385121,51.0,81.87,81.86,482.0]
["binance-futures","SOLUSDT",1651882385152,24.0,81.87,81.86,604.0]
["binance-futures","SOLUSDT",1651882385184,24.0,81.87,81.86,624.0]
["binance-futures","SOLUSDT",1651882385218,24.0,81.87,81.86,667.0]
["binance-futures","SOLUSDT",1651882385248,24.0,81.87,81.86,727.0]
["binance-futures","SOLUSDT",1651882385275,24.0,81.87,81.86,730.0]
["binance-futures","SOLUSDT",1651882385316,24.0,81.87,81.86,732.0]
["binance-futures","SOLUSDT",1651882385351,24.0,81.87,81.86,737.0]
["binance-futures","SOLUSDT",1651882385378,24.0,81.87,81.86,740.0]
["binance-futures","SOLUSDT",1651882385412,24.0,81.87,81.86,676.0]
["binance-futures","SOLUSDT",1651882385445,24.0,81.87,81.86,677.0]
["binance-futures","SOLUSDT",1651882385480,26.0,81.87,81.86,682.0]
["binance-futures","SOLUSDT",1651882385520,27.0,81.87,81.86,682.0]
["binance-futures","SOLUSDT",1651882385580,131.0,81.88,81.86,649.0]
["binance-futures","SOLUSDT",1651882385618,2.0,81.88,81.87,228.0]
["binance-futures","SOLUSDT",1651882385649,1.0,81.88,81.87,248.0]
["binance-futures","SOLUSDT",1651882385684,1.0,81.88,81.87,229.0]
["binance-futures","SOLUSDT",1651882385717,13.0,81.88,81.87,234.0]
["binance-futures","SOLUSDT",1651882385787,13.0,81.88,81.87,235.0]
["binance-futures","SOLUSDT",1651882385812,13.0,81.88,81.87,229.0]
["binance-futures","SOLUSDT",1651882385882,13.0,81.88,81.87,235.0]
["binance-futures","SOLUSDT",1651882385954,13.0,81.88,81.87,236.0]
["binance-futures","SOLUSDT",1651882385993,13.0,81.88,81.87,241.0]
["binance-futures","SOLUSDT",1651882386065,5.0,81.88,81.87,362.0]
["binance-futures","SOLUSDT",1651882386136,3.0,81.88,81.87,365.0]
["binance-futures","SOLUSDT",1651882386169,5.0,81.88,81.87,583.0]
["binance-futures","SOLUSDT",1651882386189,3.0,81.88,81.87,583.0]
["binance-futures","SOLUSDT",1651882386307,28.0,81.88,81.87,582.0]
["binance-futures","SOLUSDT",1651882386332,28.0,81.88,81.87,581.0]
["binance-futures","SOLUSDT",1651882386415,91.0,81.88,81.87,581.0]
["binance-futures","SOLUSDT",1651882386444,109.0,81.88,81.87,544.0]
["binance-futures","SOLUSDT",1651882386590,111.0,81.88,81.87,17.0]
["binance-futures","SOLUSDT",1651882386612,471.0,81.88,81.85,690.0]
["binance-futures","SOLUSDT",1651882386647,104.0,81.86,81.85,442.0]
["binance-futures","SOLUSDT",1651882386689,139.0,81.86,81.85,1.0]
["binance-futures","SOLUSDT",1651882386716,319.0,81.85,81.84,162.0]
["binance-futures","SOLUSDT",1651882386741,462.0,81.85,81.84,127.0]
["binance-futures","SOLUSDT",1651882386770,462.0,81.85,81.84,38.0]
["binance-futures","SOLUSDT",1651882386825,538.0,81.85,81.84,38.0]
["binance-futures","SOLUSDT",1651882386913,587.0,81.85,81.84,38.0]
["binance-futures","SOLUSDT",1651882386983,537.0,81.85,81.84,38.0]
["binance-futures","SOLUSDT",1651882387018,540.0,81.85,81.84,38.0]
["binance-futures","SOLUSDT",1651882387062,566.0,81.85,81.84,38.0]
["binance-futures","SOLUSDT",1651882387122,12.0,81.84,81.83,67.0]
["binance-futures","SOLUSDT",1651882387150,148.0,81.84,81.83,30.0]
["binance-futures","SOLUSDT",1651882387178,333.0,81.84,81.83,43.0]
["binance-futures","SOLUSDT",1651882387204,467.0,81.84,81.83,43.0]
["binance-futures","SOLUSDT",1651882387237,461.0,81.84,81.83,14.0]
["binance-futures","SOLUSDT",1651882387318,513.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387347,478.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387419,534.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387454,515.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387511,559.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387542,515.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387576,457.0,81.84,81.83,24.0]
["binance-futures","SOLUSDT",1651882387613,605.0,81.84,81.83,24.0]
["binance-futures","SOLUSDT",1651882387635,615.0,81.84,81.83,21.0]
["binance-futures","SOLUSDT",1651882387675,844.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387717,897.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387746,844.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387817,888.0,81.84,81.83,12.0]
["binance-futures","SOLUSDT",1651882387852,844.0,81.84,81.83,13.0]
["binance-futures","SOLUSDT",1651882388130,839.0,81.84,81.83,23.0]
["binance-futures","SOLUSDT",1651882388301,841.0,81.84,81.83,23.0]
["binance-futures","SOLUSDT",1651882388368,775.0,81.84,81.83,23.0]
["binance-futures","SOLUSDT",1651882388404,797.0,81.84,81.83,24.0]
["binance-futures","SOLUSDT",1651882388431,775.0,81.84,81.83,24.0]
["binance-futures","SOLUSDT",1651882388504,818.0,81.84,81.83,24.0]
["binance-futures","SOLUSDT",1651882388535,775.0,81.84,81.83,14.0]
["binance-futures","SOLUSDT",1651882388608,757.0,81.84,81.83,14.0]
["binance-futures","SOLUSDT",1651882388639,708.0,81.84,81.83,32.0]
["binance-futures","SOLUSDT",1651882389027,711.0,81.84,81.83,32.0]
["binance-futures","SOLUSDT",1651882389061,687.0,81.84,81.83,32.0]
["binance-futures","SOLUSDT",1651882389197,707.0,81.84,81.83,32.0]
["binance-futures","SOLUSDT",1651882389233,707.0,81.84,81.83,24.0]
["binance-futures","SOLUSDT",1651882389304,750.0,81.84,81.83,24.0]
["binance-futures","SOLUSDT",1651882389340,622.0,81.83,81.82,168.0]
["binance-futures","SOLUSDT",1651882389373,627.0,81.83,81.82,168.0]
["binance-futures","SOLUSDT",1651882389409,627.0,81.83,81.82,167.0]
["binance-futures","SOLUSDT",1651882389452,308.0,81.83,81.82,167.0]
["binance-futures","SOLUSDT",1651882389486,253.0,81.83,81.82,168.0]
["binance-futures","SOLUSDT",1651882389517,253.0,81.83,81.82,146.0]
["binance-futures","SOLUSDT",1651882389636,292.0,81.83,81.82,146.0]
["binance-futures","SOLUSDT",1651882389712,292.0,81.83,81.82,147.0]
["binance-futures","SOLUSDT",1651882389746,292.0,81.83,81.82,196.0]
["binance-futures","SOLUSDT",1651882389786,292.0,81.83,81.82,100.0]
["binance-futures","SOLUSDT",1651882389825,406.0,81.83,81.82,92.0]
["binance-futures","SOLUSDT",1651882389853,439.0,81.83,81.82,92.0]
["binance-futures","SOLUSDT",1651882390067,440.0,81.83,81.82,92.0]
["binance-futures","SOLUSDT",1651882390098,468.0,81.83,81.82,92.0]
["binance-futures","SOLUSDT",1651882390218,292.0,81.83,81.82,142.0]
["binance-futures","SOLUSDT",1651882390250,253.0,81.83,81.82,142.0]
["binance-futures","SOLUSDT",1651882390289,253.0,81.83,81.82,115.0]
["binance-futures","SOLUSDT",1651882390323,292.0,81.83,81.82,115.0]
["binance-futures","SOLUSDT",1651882390467,291.0,81.83,81.82,115.0]
["binance-futures","SOLUSDT",1651882390513,261.0,81.83,81.82,165.0]
["binance-futures","SOLUSDT",1651882390546,261.0,81.83,81.82,115.0]
["binance-futures","SOLUSDT",1651882390609,261.0,81.83,81.82,155.0]
["binance-futures","SOLUSDT",1651882390651,261.0,81.83,81.82,115.0]
["binance-futures","SOLUSDT",1651882390683,254.0,81.83,81.82,133.0]
["binance-futures","SOLUSDT",1651882390833,215.0,81.83,81.82,180.0]
["binance-futures","SOLUSDT",1651882390879,215.0,81.83,81.82,134.0]
["binance-futures","SOLUSDT",1651882390904,215.0,81.83,81.82,187.0]
["binance-futures","SOLUSDT",1651882390955,215.0,81.83,81.82,132.0]
["binance-futures","SOLUSDT",1651882391021,215.0,81.83,81.82,176.0]
["binance-futures","SOLUSDT",1651882391051,215.0,81.83,81.82,132.0]
["binance-futures","SOLUSDT",1651882391304,254.0,81.83,81.82,132.0]
["binance-futures","SOLUSDT",1651882391352,215.0,81.83,81.82,132.0]
["binance-futures","SOLUSDT",1651882391585,260.0,81.83,81.82,82.0]
["binance-futures","SOLUSDT",1651882391654,260.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882391841,260.0,81.83,81.82,130.0]
["binance-futures","SOLUSDT",1651882391878,221.0,81.83,81.82,117.0]
["binance-futures","SOLUSDT",1651882391910,221.0,81.83,81.82,167.0]
["binance-futures","SOLUSDT",1651882391941,221.0,81.83,81.82,117.0]
["binance-futures","SOLUSDT",1651882392008,221.0,81.83,81.82,168.0]
["binance-futures","SOLUSDT",1651882392052,221.0,81.83,81.82,117.0]
["binance-futures","SOLUSDT",1651882392082,221.0,81.83,81.82,135.0]
["binance-futures","SOLUSDT",1651882392124,185.0,81.83,81.82,183.0]
["binance-futures","SOLUSDT",1651882392158,185.0,81.83,81.82,135.0]
["binance-futures","SOLUSDT",1651882392204,185.0,81.83,81.82,181.0]
["binance-futures","SOLUSDT",1651882392224,185.0,81.83,81.82,135.0]
["binance-futures","SOLUSDT",1651882392275,243.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882392305,243.0,81.83,81.82,84.0]
["binance-futures","SOLUSDT",1651882392337,204.0,81.83,81.82,84.0]
["binance-futures","SOLUSDT",1651882392385,208.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882392415,189.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882392444,208.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882392894,206.0,81.83,81.82,184.0]
["binance-futures","SOLUSDT",1651882392932,206.0,81.83,81.82,137.0]
["binance-futures","SOLUSDT",1651882392958,206.0,81.83,81.82,182.0]
["binance-futures","SOLUSDT",1651882392986,206.0,81.83,81.82,137.0]
["binance-futures","SOLUSDT",1651882393240,206.0,81.83,81.82,118.0]
["binance-futures","SOLUSDT",1651882393272,245.0,81.83,81.82,91.0]
["binance-futures","SOLUSDT",1651882393463,233.0,81.83,81.82,91.0]
["binance-futures","SOLUSDT",1651882393505,255.0,81.83,81.82,91.0]
["binance-futures","SOLUSDT",1651882393572,255.0,81.83,81.82,90.0]
["binance-futures","SOLUSDT",1651882393786,148.0,81.82,81.81,372.0]
["binance-futures","SOLUSDT",1651882393822,148.0,81.82,81.81,368.0]
["binance-futures","SOLUSDT",1651882393854,134.0,81.82,81.81,370.0]
["binance-futures","SOLUSDT",1651882393887,134.0,81.82,81.81,358.0]
["binance-futures","SOLUSDT",1651882393971,169.0,81.82,81.81,358.0]
["binance-futures","SOLUSDT",1651882394006,191.0,81.82,81.81,358.0]
["binance-futures","SOLUSDT",1651882394044,191.0,81.82,81.81,343.0]
["binance-futures","SOLUSDT",1651882394079,164.0,81.82,81.81,343.0]
["binance-futures","SOLUSDT",1651882394145,164.0,81.82,81.81,347.0]
["binance-futures","SOLUSDT",1651882394216,164.0,81.82,81.81,343.0]
["binance-futures","SOLUSDT",1651882394255,164.0,81.82,81.81,319.0]
["binance-futures","SOLUSDT",1651882394660,165.0,81.82,81.81,315.0]
["binance-futures","SOLUSDT",1651882394772,99.0,81.82,81.81,342.0]
["binance-futures","SOLUSDT",1651882394805,93.0,81.82,81.81,623.0]
["binance-futures","SOLUSDT",1651882394840,87.0,81.82,81.81,695.0]
["binance-futures","SOLUSDT",1651882395113,95.0,81.82,81.81,689.0]
["binance-futures","SOLUSDT",1651882395148,114.0,81.82,81.81,691.0]
["binance-futures","SOLUSDT",1651882395182,114.0,81.82,81.81,695.0]
["binance-futures","SOLUSDT",1651882395214,95.0,81.82,81.81,740.0]
["binance-futures","SOLUSDT",1651882395251,95.0,81.82,81.81,691.0]
["binance-futures","SOLUSDT",1651882395335,114.0,81.82,81.81,689.0]
["binance-futures","SOLUSDT",1651882395442,114.0,81.82,81.81,691.0]
["binance-futures","SOLUSDT",1651882395821,95.0,81.82,81.81,691.0]
["binance-futures","SOLUSDT",1651882395853,95.0,81.82,81.81,689.0]
["binance-futures","SOLUSDT",1651882395923,95.0,81.82,81.81,691.0]
["binance-futures","SOLUSDT",1651882396046,95.0,81.82,81.81,693.0]
["binance-futures","SOLUSDT",1651882396088,95.0,81.82,81.81,691.0]
["binance-futures","SOLUSDT",1651882396131,95.0,81.82,81.81,693.0]
["binance-futures","SOLUSDT",1651882396164,87.0,81.82,81.81,693.0]
["binance-futures","SOLUSDT",1651882396198,87.0,81.82,81.81,687.0]
["binance-futures","SOLUSDT",1651882396228,95.0,81.82,81.81,687.0]
["binance-futures","SOLUSDT",1651882396300,114.0,81.82,81.81,687.0]
["binance-futures","SOLUSDT",1651882396343,95.0,81.82,81.81,668.0]
["binance-futures","SOLUSDT",1651882396385,114.0,81.82,81.81,668.0]
["binance-futures","SOLUSDT",1651882396577,111.0,81.82,81.81,672.0]
["binance-futures","SOLUSDT",1651882396614,98.0,81.82,81.81,668.0]
["binance-futures","SOLUSDT",1651882396835,98.0,81.82,81.81,631.0]
["binance-futures","SOLUSDT",1651882396910,98.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882397033,90.0,81.82,81.81,634.0]
["binance-futures","SOLUSDT",1651882397447,90.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882397494,116.0,81.82,81.81,634.0]
["binance-futures","SOLUSDT",1651882397529,139.0,81.82,81.81,634.0]
["binance-futures","SOLUSDT",1651882397591,139.0,81.82,81.81,632.0]
["binance-futures","SOLUSDT",1651882397686,91.0,81.82,81.81,632.0]
["binance-futures","SOLUSDT",1651882398037,91.0,81.82,81.81,634.0]
["binance-futures","SOLUSDT",1651882398478,91.0,81.82,81.81,635.0]
["binance-futures","SOLUSDT",1651882398590,91.0,81.82,81.81,637.0]
["binance-futures","SOLUSDT",1651882398644,91.0,81.82,81.81,639.0]
["binance-futures","SOLUSDT",1651882398729,91.0,81.82,81.81,634.0]
["binance-futures","SOLUSDT",1651882398798,99.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882398821,118.0,81.82,81.81,630.0]
["binance-futures","SOLUSDT",1651882398895,118.0,81.82,81.81,622.0]
["binance-futures","SOLUSDT",1651882399038,118.0,81.82,81.81,624.0]
["binance-futures","SOLUSDT",1651882399343,99.0,81.82,81.81,624.0]
["binance-futures","SOLUSDT",1651882399541,437.0,81.83,81.81,620.0]
["binance-futures","SOLUSDT",1651882399581,2.0,81.83,81.82,479.0]
["binance-futures","SOLUSDT",1651882399615,2.0,81.83,81.82,555.0]
["binance-futures","SOLUSDT",1651882399642,2.0,81.83,81.82,527.0]
["binance-futures","SOLUSDT",1651882399685,4.0,81.83,81.82,526.0]
["binance-futures","SOLUSDT",1651882399724,35.0,81.83,81.82,496.0]
["binance-futures","SOLUSDT",1651882399753,31.0,81.83,81.82,531.0]
["binance-futures","SOLUSDT",1651882399811,43.0,81.83,81.82,297.0]
["binance-futures","SOLUSDT",1651882399831,62.0,81.83,81.82,297.0]
["binance-futures","SOLUSDT",1651882399877,62.0,81.83,81.82,219.0]
["binance-futures","SOLUSDT",1651882399910,138.0,81.83,81.82,202.0]
["binance-futures","SOLUSDT",1651882399943,148.0,81.83,81.82,124.0]
["binance-futures","SOLUSDT",1651882400008,187.0,81.83,81.82,125.0]
["binance-futures","SOLUSDT",1651882400044,140.0,81.83,81.82,125.0]
["binance-futures","SOLUSDT",1651882400329,140.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882400372,101.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882400410,141.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882400439,140.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882400513,195.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882400545,141.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882400614,142.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882400680,144.0,81.83,81.82,127.0]
["binance-futures","SOLUSDT",1651882400759,135.0,81.83,81.82,126.0]
["binance-futures","SOLUSDT",1651882400866,135.0,81.83,81.82,171.0]
["binance-futures","SOLUSDT",1651882400905,113.0,81.83,81.82,190.0]
["binance-futures","SOLUSDT",1651882400937,113.0,81.83,81.82,149.0]
["binance-futures","SOLUSDT",1651882401016,113.0,81.83,81.82,200.0]
["binance-futures","SOLUSDT",1651882401040,113.0,81.83,81.82,149.0]
["binance-futures","SOLUSDT",1651882401117,56.0,81.83,81.82,200.0]
["binance-futures","SOLUSDT",1651882401149,31.0,81.83,81.82,149.0]
["binance-futures","SOLUSDT",1651882401304,31.0,81.83,81.82,200.0]
["binance-futures","SOLUSDT",1651882401335,31.0,81.83,81.82,151.0]
["binance-futures","SOLUSDT",1651882401417,31.0,81.83,81.82,203.0]
["binance-futures","SOLUSDT",1651882401456,31.0,81.83,81.82,151.0]
["binance-futures","SOLUSDT",1651882401476,31.0,81.83,81.82,152.0]
["binance-futures","SOLUSDT",1651882401525,34.0,81.83,81.82,152.0]
["binance-futures","SOLUSDT",1651882401604,34.0,81.83,81.82,172.0]
["binance-futures","SOLUSDT",1651882401635,34.0,81.83,81.82,152.0]
["binance-futures","SOLUSDT",1651882401704,34.0,81.83,81.82,208.0]
["binance-futures","SOLUSDT",1651882401735,34.0,81.83,81.82,152.0]
["binance-futures","SOLUSDT",1651882401805,34.0,81.83,81.82,196.0]
["binance-futures","SOLUSDT",1651882401913,34.0,81.83,81.82,198.0]
["binance-futures","SOLUSDT",1651882401945,34.0,81.83,81.82,152.0]
["binance-futures","SOLUSDT",1651882402014,34.0,81.83,81.82,196.0]
["binance-futures","SOLUSDT",1651882402032,34.0,81.83,81.82,152.0]
["binance-futures","SOLUSDT",1651882402124,34.0,81.83,81.82,93.0]
["binance-futures","SOLUSDT",1651882402158,34.0,81.83,81.82,111.0]
["binance-futures","SOLUSDT",1651882402191,38.0,81.83,81.82,111.0]
["binance-futures","SOLUSDT",1651882402226,34.0,81.83,81.82,111.0]
["binance-futures","SOLUSDT",1651882402308,38.0,81.83,81.82,132.0]
["binance-futures","SOLUSDT",1651882402333,38.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882402415,34.0,81.83,81.82,137.0]
["binance-futures","SOLUSDT",1651882402452,83.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882402491,73.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882402559,75.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882402726,30.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882402904,30.0,81.83,81.82,176.0]
["binance-futures","SOLUSDT",1651882402941,32.0,81.83,81.82,131.0]
["binance-futures","SOLUSDT",1651882402977,30.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882403011,32.0,81.83,81.82,128.0]
["binance-futures","SOLUSDT",1651882403049,32.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882403205,32.0,81.83,81.82,141.0]
["binance-futures","SOLUSDT",1651882403237,32.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882403305,32.0,81.83,81.82,128.0]
["binance-futures","SOLUSDT",1651882403338,32.0,81.83,81.82,83.0]
["binance-futures","SOLUSDT",1651882403420,125.0,81.83,81.82,62.0]
["binance-futures","SOLUSDT",1651882403448,164.0,81.83,81.82,64.0]
["binance-futures","SOLUSDT",1651882403631,42.0,81.83,81.82,82.0]
["binance-futures","SOLUSDT",1651882403663,40.0,81.83,81.82,82.0]
["binance-futures","SOLUSDT",1651882403692,30.0,81.83,81.82,82.0]
["binance-futures","SOLUSDT",1651882403725,24.0,81.83,81.82,138.0]
["binance-futures","SOLUSDT",1651882403789,34.0,81.83,81.82,138.0]
["binance-futures","SOLUSDT",1651882403904,34.0,81.83,81.82,186.0]
["binance-futures","SOLUSDT",1651882403938,34.0,81.83,81.82,138.0]
["binance-futures","SOLUSDT",1651882404049,34.0,81.83,81.82,186.0]
["binance-futures","SOLUSDT",1651882404117,34.0,81.83,81.82,181.0]
["binance-futures","SOLUSDT",1651882404151,34.0,81.83,81.82,147.0]
["binance-futures","SOLUSDT",1651882404314,38.0,81.83,81.82,141.0]
["binance-futures","SOLUSDT",1651882404348,38.0,81.83,81.82,90.0]
["binance-futures","SOLUSDT",1651882404417,34.0,81.83,81.82,141.0]
["binance-futures","SOLUSDT",1651882404453,34.0,81.83,81.82,90.0]
["binance-futures","SOLUSDT",1651882404485,38.0,81.83,81.82,90.0]
["binance-futures","SOLUSDT",1651882404523,34.0,81.83,81.82,90.0]
["binance-futures","SOLUSDT",1651882404566,38.0,81.83,81.82,90.0]
["binance-futures","SOLUSDT",1651882404604,38.0,81.83,81.82,136.0]
["binance-futures","SOLUSDT",1651882404645,34.0,81.83,81.82,90.0]
["binance-futures","SOLUSDT",1651882404674,38.0,81.83,81.82,90.0]
["binance-futures","SOLUSDT",1651882404706,64.0,81.83,81.82,115.0]
["binance-futures","SOLUSDT",1651882404752,85.0,81.83,81.82,53.0]
["binance-futures","SOLUSDT",1651882404817,197.0,81.83,81.82,53.0]
["binance-futures","SOLUSDT",1651882404851,167.0,81.83,81.82,53.0]
["binance-futures","SOLUSDT",1651882405267,167.0,81.83,81.82,54.0]
["binance-futures","SOLUSDT",1651882405299,151.0,81.83,81.82,54.0]
["binance-futures","SOLUSDT",1651882405517,124.0,81.83,81.82,75.0]
["binance-futures","SOLUSDT",1651882405547,124.0,81.83,81.82,25.0]
["binance-futures","SOLUSDT",1651882405574,140.0,81.83,81.82,25.0]
["binance-futures","SOLUSDT",1651882405605,140.0,81.83,81.82,64.0]
["binance-futures","SOLUSDT",1651882405653,124.0,81.83,81.82,25.0]
["binance-futures","SOLUSDT",1651882405678,169.0,81.83,81.82,25.0]
["binance-futures","SOLUSDT",1651882405717,432.0,81.83,81.82,5.0]
["binance-futures","SOLUSDT",1651882405752,384.0,81.83,81.82,5.0]
["binance-futures","SOLUSDT",1651882405907,441.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651882405938,384.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651882406015,433.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651882406046,384.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651882406217,554.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651882406257,561.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651882406352,287.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651882406388,287.0,81.83,81.82,2.0]
["binance-futures","SOLUSDT",1651882406573,287.0,81.83,81.82,1.0]
["binance-futures","SOLUSDT",1651882406599,287.0,81.83,81.82,3.0]
["binance-futures","SOLUSDT",1651882406759,258.0,81.83,81.82,3.0]
["binance-futures","SOLUSDT",1651882406839,260.0,81.83,81.82,3.0]
["binance-futures","SOLUSDT",1651882407056,242.0,81.83,81.82,31.0]
["binance-futures","SOLUSDT",1651882407176,242.0,81.83,81.82,30.0]
["binance-futures","SOLUSDT",1651882407291,83.0,81.83,81.82,106.0]
["binance-futures","SOLUSDT",1651882407316,52.0,81.83,81.82,111.0]
["binance-futures","SOLUSDT",1651882407338,52.0,81.83,81.82,59.0]
["binance-futures","SOLUSDT",1651882407397,85.0,81.83,81.82,59.0]
["binance-futures","SOLUSDT",1651882407524,84.0,81.83,81.82,59.0]
["binance-futures","SOLUSDT",1651882407534,86.0,81.83,81.82,59.0]
["binance-futures","SOLUSDT",1651882407969,248.0,81.83,81.82,14.0]
["binance-futures","SOLUSDT",1651882408057,246.0,81.83,81.82,15.0]
["binance-futures","SOLUSDT",1651882408131,245.0,81.83,81.82,15.0]
["binance-futures","SOLUSDT",1651882408356,245.0,81.83,81.82,63.0]
["binance-futures","SOLUSDT",1651882408395,83.0,81.83,81.82,57.0]
["binance-futures","SOLUSDT",1651882408505,83.0,81.83,81.82,105.0]
["binance-futures","SOLUSDT",1651882408534,90.0,81.83,81.82,57.0]
["binance-futures","SOLUSDT",1651882408569,129.0,81.83,81.82,57.0]
["binance-futures","SOLUSDT",1651882408606,129.0,81.83,81.82,103.0]
["binance-futures","SOLUSDT",1651882408636,129.0,81.83,81.82,58.0]
["binance-futures","SOLUSDT",1651882408706,129.0,81.83,81.82,113.0]
["binance-futures","SOLUSDT",1651882408732,129.0,81.83,81.82,58.0]
["binance-futures","SOLUSDT",1651882408815,129.0,81.83,81.82,109.0]
["binance-futures","SOLUSDT",1651882408851,129.0,81.83,81.82,58.0]
["binance-futures","SOLUSDT",1651882409005,129.0,81.83,81.82,110.0]
["binance-futures","SOLUSDT",1651882409037,129.0,81.83,81.82,58.0]
["binance-futures","SOLUSDT",1651882409305,129.0,81.83,81.82,105.0]
["binance-futures","SOLUSDT",1651882409335,129.0,81.83,81.82,58.0]
["binance-futures","SOLUSDT",1651882409372,129.0,81.83,81.82,57.0]
["binance-futures","SOLUSDT",1651882409416,129.0,81.83,81.82,105.0]
["binance-futures","SOLUSDT",1651882409441,129.0,81.83,81.82,57.0]
["binance-futures","SOLUSDT",1651882409634,129.0,81.83,81.82,52.0]
["binance-futures","SOLUSDT",1651882409708,129.0,81.83,81.82,104.0]
["binance-futures","SOLUSDT",1651882409746,129.0,81.83,81.82,52.0]
["binance-futures","SOLUSDT",1651882409767,111.0,81.83,81.82,193.0]
["binance-futures","SOLUSDT",1651882409791,47.0,81.83,81.82,169.0]
["binance-futures","SOLUSDT",1651882409840,15.0,81.83,81.82,154.0]
["binance-futures","SOLUSDT",1651882409883,15.0,81.83,81.82,136.0]
["binance-futures","SOLUSDT",1651882409918,15.0,81.83,81.82,179.0]
["binance-futures","SOLUSDT",1651882409950,15.0,81.83,81.82,117.0]
["binance-futures","SOLUSDT",1651882410028,15.0,81.83,81.82,125.0]
["binance-futures","SOLUSDT",1651882410130,15.0,81.83,81.82,144.0]
["binance-futures","SOLUSDT",1651882410169,15.0,81.83,81.82,125.0]
["binance-futures","SOLUSDT",1651882410208,15.0,81.83,81.82,174.0]
["binance-futures","SOLUSDT",1651882410242,15.0,81.83,81.82,123.0]
["binance-futures","SOLUSDT",1651882410317,15.0,81.83,81.82,181.0]
["binance-futures","SOLUSDT",1651882410347,15.0,81.83,81.82,124.0]
["binance-futures","SOLUSDT",1651882410470,15.0,81.83,81.82,122.0]
["binance-futures","SOLUSDT",1651882410501,15.0,81.83,81.82,120.0]
["binance-futures","SOLUSDT",1651882410555,16.0,81.83,81.82,120.0]
["binance-futures","SOLUSDT",1651882410705,17.0,81.83,81.82,179.0]
["binance-futures","SOLUSDT",1651882410736,17.0,81.83,81.82,119.0]
["binance-futures","SOLUSDT",1651882410867,17.0,81.83,81.82,164.0]
["binance-futures","SOLUSDT",1651882410894,17.0,81.83,81.82,114.0]
["binance-futures","SOLUSDT",1651882411008,17.0,81.83,81.82,168.0]
["binance-futures","SOLUSDT",1651882411044,17.0,81.83,81.82,122.0]
["binance-futures","SOLUSDT",1651882411116,17.0,81.83,81.82,208.0]
["binance-futures","SOLUSDT",1651882411137,17.0,81.83,81.82,158.0]
["binance-futures","SOLUSDT",1651882411263,17.0,81.83,81.82,152.0]
["binance-futures","SOLUSDT",1651882411306,17.0,81.83,81.82,200.0]
["binance-futures","SOLUSDT",1651882411354,17.0,81.83,81.82,151.0]
["binance-futures","SOLUSDT",1651882411418,17.0,81.83,81.82,194.0]
["binance-futures","SOLUSDT",1651882411454,17.0,81.83,81.82,151.0]
["binance-futures","SOLUSDT",1651882411573,17.0,81.83,81.82,251.0]
["binance-futures","SOLUSDT",1651882411607,17.0,81.83,81.82,301.0]
["binance-futures","SOLUSDT",1651882411653,71.0,81.85,81.84,115.0]
["binance-futures","SOLUSDT",1651882411682,10.0,81.85,81.84,332.0]
["binance-futures","SOLUSDT",1651882411717,12.0,81.85,81.84,407.0]
["binance-futures","SOLUSDT",1651882411749,4.0,81.85,81.84,358.0]
["binance-futures","SOLUSDT",1651882411778,4.0,81.85,81.84,332.0]
["binance-futures","SOLUSDT",1651882411810,12.0,81.85,81.84,332.0]
["binance-futures","SOLUSDT",1651882411843,12.0,81.85,81.84,316.0]
["binance-futures","SOLUSDT",1651882411880,12.0,81.85,81.84,334.0]
["binance-futures","SOLUSDT",1651882411907,10.0,81.85,81.84,334.0]
["binance-futures","SOLUSDT",1651882411941,10.0,81.85,81.84,333.0]
["binance-futures","SOLUSDT",1651882411975,40.0,81.85,81.84,315.0]
["binance-futures","SOLUSDT",1651882412008,50.0,81.85,81.84,315.0]
["binance-futures","SOLUSDT",1651882412075,20.0,81.85,81.84,306.0]
["binance-futures","SOLUSDT",1651882412161,55.0,81.85,81.84,261.0]
["binance-futures","SOLUSDT",1651882412195,74.0,81.85,81.84,200.0]
["binance-futures","SOLUSDT",1651882412230,139.0,81.85,81.84,200.0]
["binance-futures","SOLUSDT",1651882412298,139.0,81.85,81.84,144.0]
["binance-futures","SOLUSDT",1651882412338,145.0,81.85,81.84,66.0]
["binance-futures","SOLUSDT",1651882412646,115.0,81.85,81.84,277.0]
["binance-futures","SOLUSDT",1651882412678,74.0,81.85,81.84,398.0]
["binance-futures","SOLUSDT",1651882412712,78.0,81.85,81.84,398.0]
["binance-futures","SOLUSDT",1651882412750,25.0,81.85,81.84,398.0]
["binance-futures","SOLUSDT",1651882412776,2.0,81.85,81.84,398.0]
["binance-futures","SOLUSDT",1651882412815,2.0,81.85,81.84,443.0]
["binance-futures","SOLUSDT",1651882413032,159.0,81.86,81.85,34.0]
["binance-futures","SOLUSDT",1651882413065,186.0,81.86,81.85,30.0]
["binance-futures","SOLUSDT",1651882413099,229.0,81.86,81.85,29.0]
["binance-futures","SOLUSDT",1651882413131,229.0,81.86,81.85,23.0]
["binance-futures","SOLUSDT",1651882413225,231.0,81.86,81.85,24.0]
["binance-futures","SOLUSDT",1651882413263,231.0,81.86,81.85,15.0]
["binance-futures","SOLUSDT",1651882413301,231.0,81.86,81.85,1.0]
["binance-futures","SOLUSDT",1651882413370,231.0,81.86,81.85,2.0]
["binance-futures","SOLUSDT",1651882413407,285.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413440,231.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413518,278.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413549,231.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413582,229.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413618,280.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413655,231.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413687,229.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413761,351.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651882413867,243.0,81.85,81.84,180.0]
["binance-futures","SOLUSDT",1651882413900,240.0,81.85,81.84,121.0]
["binance-futures","SOLUSDT",1651882413933,260.0,81.85,81.84,1.0]
["binance-futures","SOLUSDT",1651882413965,568.0,81.85,81.84,1.0]
["binance-futures","SOLUSDT",1651882414031,573.0,81.85,81.84,1.0]
["binance-futures","SOLUSDT",1651882414140,454.0,81.85,81.84,1.0]
["binance-futures","SOLUSDT",1651882414152,389.0,81.85,81.84,1.0]
["binance-futures","SOLUSDT",1651882414331,386.0,81.85,81.84,1.0]
["binance-futures","SOLUSDT",1651882414405,181.0,81.84,81.83,531.0]
["binance-futures","SOLUSDT",1651882414439,163.0,81.84,81.83,301.0]
["binance-futures","SOLUSDT",1651882414470,102.0,81.84,81.83,301.0]
["binance-futures","SOLUSDT",1651882414507,100.0,81.84,81.83,301.0]
["binance-futures","SOLUSDT",1651882414574,100.0,81.84,81.83,299.0]
["binance-futures","SOLUSDT",1651882414722,100.0,81.84,81.83,298.0]
["binance-futures","SOLUSDT",1651882414841,96.0,81.84,81.83,298.0]
["binance-futures","SOLUSDT",1651882414894,96.0,81.84,81.83,297.0]
["binance-futures","SOLUSDT",1651882414948,96.0,81.84,81.83,430.0]
["binance-futures","SOLUSDT",1651882415007,142.0,81.84,81.83,402.0]
["binance-futures","SOLUSDT",1651882415040,163.0,81.84,81.83,3.0]
["binance-futures","SOLUSDT",1651882415057,164.0,81.84,81.83,3.0]
["binance-futures","SOLUSDT",1651882415117,255.0,81.84,81.83,1.0]
["binance-futures","SOLUSDT",1651882415150,298.0,81.84,81.83,1.0]
["binance-futures","SOLUSDT",1651882415174,285.0,81.84,81.83,1.0]
["binance-futures","SOLUSDT",1651882415196,12.0,81.83,81.82,531.0]
["binance-futures","SOLUSDT",1651882415222,360.0,81.83,81.82,531.0]
["binance-futures","SOLUSDT",1651882415275,459.0,81.83,81.82,319.0]
["binance-futures","SOLUSDT",1651882415318,449.0,81.83,81.82,282.0]
["binance-futures","SOLUSDT",1651882415352,376.0,81.83,81.82,282.0]
["binance-futures","SOLUSDT",1651882415383,376.0,81.83,81.82,163.0]
["binance-futures","SOLUSDT",1651882415449,377.0,81.83,81.82,163.0]
["binance-futures","SOLUSDT",1651882415495,377.0,81.83,81.82,209.0]
["binance-futures","SOLUSDT",1651882415532,377.0,81.83,81.82,164.0]
["binance-futures","SOLUSDT",1651882415948,377.0,81.83,81.82,162.0]
["binance-futures","SOLUSDT",1651882416021,487.0,81.83,81.82,162.0]
["binance-futures","SOLUSDT",1651882416057,707.0,81.83,81.82,161.0]
["binance-futures","SOLUSDT",1651882416090,707.0,81.83,81.82,137.0]
["binance-futures","SOLUSDT",1651882416196,823.0,81.83,81.82,137.0]
["binance-futures","SOLUSDT",1651882416330,707.0,81.83,81.82,186.0]
["binance-futures","SOLUSDT",1651882416367,707.0,81.83,81.82,137.0]
["binance-futures","SOLUSDT",1651882416417,677.0,81.83,81.82,137.0]
["binance-futures","SOLUSDT",1651882416549,680.0,81.83,81.82,137.0]
["binance-futures","SOLUSDT",1651882417192,680.0,81.83,81.82,102.0]
["binance-futures","SOLUSDT",1651882417331,681.0,81.83,81.82,102.0]
["binance-futures","SOLUSDT",1651882417406,686.0,81.83,81.82,97.0]
["binance-futures","SOLUSDT",1651882417436,681.0,81.83,81.82,97.0]
["binance-futures","SOLUSDT",1651882417569,629.0,81.83,81.82,97.0]
["binance-futures","SOLUSDT",1651882417601,611.0,81.83,81.82,87.0]
["binance-futures","SOLUSDT",1651882417668,648.0,81.83,81.82,87.0]
["binance-futures","SOLUSDT",1651882417704,645.0,81.83,81.82,87.0]
["binance-futures","SOLUSDT",1651882417817,608.0,81.83,81.82,87.0]
["binance-futures","SOLUSDT",1651882417912,608.0,81.83,81.82,86.0]
["binance-futures","SOLUSDT",1651882418229,608.0,81.83,81.82,84.0]
["binance-futures","SOLUSDT",1651882418418,608.0,81.83,81.82,108.0]
["binance-futures","SOLUSDT",1651882418453,608.0,81.83,81.82,84.0]
["binance-futures","SOLUSDT",1651882418484,598.0,81.83,81.82,84.0]
["binance-futures","SOLUSDT",1651882418904,600.0,81.83,81.82,84.0]
["binance-futures","SOLUSDT",1651882418938,600.0,81.83,81.82,80.0]
["binance-futures","SOLUSDT",1651882419052,600.0,81.83,81.82,79.0]
["binance-futures","SOLUSDT",1651882419117,600.0,81.83,81.82,86.0]
["binance-futures","SOLUSDT",1651882419234,600.0,81.83,81.82,106.0]
["binance-futures","SOLUSDT",1651882419310,600.0,81.83,81.82,107.0]
["binance-futures","SOLUSDT",1651882419392,582.0,81.83,81.82,107.0]
["binance-futures","SOLUSDT",1651882419426,582.0,81.83,81.82,125.0]
["binance-futures","SOLUSDT",1651882419453,574.0,81.83,81.82,125.0]
["binance-futures","SOLUSDT",1651882419882,574.0,81.83,81.82,172.0]
["binance-futures","SOLUSDT",1651882419927,574.0,81.83,81.82,105.0]
["binance-futures","SOLUSDT",1651882419961,607.0,81.83,81.82,105.0]
["binance-futures","SOLUSDT",1651882420057,607.0,81.83,81.82,87.0]
["binance-futures","SOLUSDT",1651882420355,607.0,81.83,81.82,111.0]
["binance-futures","SOLUSDT",1651882420390,582.0,81.83,81.82,112.0]
["binance-futures","SOLUSDT",1651882420530,543.0,81.83,81.82,112.0]
["binance-futures","SOLUSDT",1651882420604,543.0,81.83,81.82,158.0]
["binance-futures","SOLUSDT",1651882420639,514.0,81.83,81.82,112.0]
["binance-futures","SOLUSDT",1651882420704,514.0,81.83,81.82,159.0]
["binance-futures","SOLUSDT",1651882420740,514.0,81.83,81.82,112.0]
["binance-futures","SOLUSDT",1651882420783,533.0,81.83,81.82,112.0]
["binance-futures","SOLUSDT",1651882420816,533.0,81.83,81.82,169.0]
["binance-futures","SOLUSDT",1651882420853,533.0,81.83,81.82,176.0]
["binance-futures","SOLUSDT",1651882420885,533.0,81.83,81.82,130.0]
["binance-futures","SOLUSDT",1651882420911,533.0,81.83,81.82,182.0]
["binance-futures","SOLUSDT",1651882420954,533.0,81.83,81.82,130.0]
["binance-futures","SOLUSDT",1651882448021,60.0,81.8,81.79,231.0]
["binance-futures","SOLUSDT",1651882496600,3.0,81.86,81.85,494.0]
["binance-futures","SOLUSDT",1651882533406,1.0,81.89,81.88,299.0]
["binance-futures","SOLUSDT",1651882581069,94.0,81.88,81.87,166.0]
["binance-futures","SOLUSDT",1651882624843,4.0,81.79,81.78,375.0]
["binance-futures","SOLUSDT",1651882635473,281.0,81.77,81.76,34.0]
["binance-futures","SOLUSDT",1651882672279,273.0,81.67,81.66,82.0]
["binance-futures","SOLUSDT",1651882717519,487.0,81.57,81.56,217.0]
["binance-futures","SOLUSDT",1651882771679,74.0,81.57,81.55,67.0]
["binance-futures","SOLUSDT",1651882814636,93.0,81.57,81.56,368.0]
["binance-futures","SOLUSDT",1651882878809,8.0,81.68,81.67,656.0]
["binance-futures","SOLUSDT",1651882901951,470.0,81.76,81.75,242.0]
["binance-futures","SOLUSDT",1651882946382,360.0,81.7,81.69,14.0]
["binance-futures","SOLUSDT",1651882989303,166.0,81.7,81.69,530.0]
["binance-futures","SOLUSDT",1651883047219,269.0,81.74,81.73,434.0]
["binance-futures","SOLUSDT",1651883084182,434.0,81.67,81.66,47.0]
["binance-futures","SOLUSDT",1651883153950,153.0,81.67,81.66,296.0]
["binance-futures","SOLUSDT",1651883194510,403.0,81.55,81.54,34.0]
["binance-futures","SOLUSDT",1651883231206,525.0,81.47,81.46,13.0]
["binance-futures","SOLUSDT",1651883278249,91.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1651883327549,53.0,81.55,81.54,203.0]
["binance-futures","SOLUSDT",1651883360313,750.0,81.45,81.44,5.0]
["binance-futures","SOLUSDT",1651883411618,67.0,81.44,81.43,137.0]
["binance-futures","SOLUSDT",1651883462605,435.0,81.52,81.51,128.0]
["binance-futures","SOLUSDT",1651883468921,158.0,81.53,81.52,97.0]
["binance-futures","SOLUSDT",1651883516604,848.0,81.6,81.59,8.0]
["binance-futures","SOLUSDT",1651883571148,92.0,81.6,81.59,187.0]
["binance-futures","SOLUSDT",1651883611147,35.0,81.48,81.47,255.0]
["binance-futures","SOLUSDT",1651883664332,1.0,81.49,81.48,270.0]
["binance-futures","SOLUSDT",1651883713219,680.0,81.47,81.46,15.0]
["binance-futures","SOLUSDT",1651883765573,433.0,81.45,81.44,52.0]
["binance-futures","SOLUSDT",1651883831728,250.0,81.47,81.46,103.0]
["binance-futures","SOLUSDT",1651883868759,107.0,81.46,81.45,172.0]
["binance-futures","SOLUSDT",1651883912240,52.0,81.43,81.42,495.0]
["binance-futures","SOLUSDT",1651883955821,55.0,81.52,81.51,181.0]
["binance-futures","SOLUSDT",1651884005230,80.0,81.47,81.46,433.0]
["binance-futures","SOLUSDT",1651884039424,122.0,81.63,81.62,138.0]
["binance-futures","SOLUSDT",1651884070625,115.0,81.65,81.64,65.0]
["binance-futures","SOLUSDT",1651884139919,8.0,81.67,81.66,542.0]
["binance-futures","SOLUSDT",1651884186088,165.0,81.67,81.66,144.0]
["binance-futures","SOLUSDT",1651884235618,197.0,81.71,81.7,73.0]
["binance-futures","SOLUSDT",1651884281124,57.0,81.72,81.71,493.0]
["binance-futures","SOLUSDT",1651884319905,559.0,81.65,81.64,90.0]
["binance-futures","SOLUSDT",1651884331732,686.0,81.65,81.64,21.0]
["binance-futures","SOLUSDT",1651884391366,268.0,81.61,81.6,241.0]
["binance-futures","SOLUSDT",1651884444705,800.0,81.51,81.5,232.0]
["binance-futures","SOLUSDT",1651884485669,68.0,81.39,81.38,518.0]
["binance-futures","SOLUSDT",1651884531599,253.0,81.37,81.36,81.0]
["binance-futures","SOLUSDT",1651884573153,834.0,81.46,81.45,1.0]
["binance-futures","SOLUSDT",1651884623209,4.0,81.56,81.55,492.0]
["binance-futures","SOLUSDT",1651884685222,8.0,81.58,81.57,2.0]
["binance-futures","SOLUSDT",1651884739031,83.0,81.66,81.65,177.0]
["binance-futures","SOLUSDT",1651884810750,78.0,81.7,81.69,58.0]
["binance-futures","SOLUSDT",1651884851404,145.0,81.67,81.66,51.0]
["binance-futures","SOLUSDT",1651884901216,666.0,81.73,81.72,22.0]
["binance-futures","SOLUSDT",1651884965874,475.0,81.7,81.69,71.0]
["binance-futures","SOLUSDT",1651885017732,466.0,81.74,81.73,15.0]
["binance-futures","SOLUSDT",1651885064381,294.0,81.55,81.54,103.0]
["binance-futures","SOLUSDT",1651885086230,238.0,81.51,81.5,23.0]
["binance-futures","SOLUSDT",1651885161973,419.0,81.43,81.42,16.0]
["binance-futures","SOLUSDT",1651885209806,74.0,81.37,81.36,105.0]
["binance-futures","SOLUSDT",1651885215576,77.0,81.4,81.39,44.0]
["binance-futures","SOLUSDT",1651885268067,15.0,81.47,81.46,440.0]
["binance-futures","SOLUSDT",1651885356535,58.0,81.45,81.44,247.0]
["binance-futures","SOLUSDT",1651885368825,339.0,81.55,81.54,11.0]
["binance-futures","SOLUSDT",1651885409019,8.0,81.63,81.62,269.0]
["binance-futures","SOLUSDT",1651885464041,85.0,81.6,81.59,250.0]
["binance-futures","SOLUSDT",1651885518404,6.0,81.51,81.5,206.0]
["binance-futures","SOLUSDT",1651885561310,191.0,81.4,81.39,51.0]
["binance-futures","SOLUSDT",1651885617083,6.0,81.44,81.43,429.0]
["binance-futures","SOLUSDT",1651885669012,151.0,81.54,81.53,93.0]
["binance-futures","SOLUSDT",1651885717100,10.0,81.62,81.61,220.0]
["binance-futures","SOLUSDT",1651885761612,158.0,81.62,81.61,149.0]
["binance-futures","SOLUSDT",1651885801615,557.0,81.65,81.64,86.0]
["binance-futures","SOLUSDT",1651885857646,101.0,81.54,81.53,126.0]
["binance-futures","SOLUSDT",1651885910304,132.0,81.59,81.58,151.0]
["binance-futures","SOLUSDT",1651885969547,65.0,81.57,81.56,241.0]
["binance-futures","SOLUSDT",1651886020605,166.0,81.5,81.49,161.0]
["binance-futures","SOLUSDT",1651886075377,5.0,81.45,81.44,298.0]
["binance-futures","SOLUSDT",1651886101892,59.0,81.46,81.45,57.0]
["binance-futures","SOLUSDT",1651886131949,11.0,81.44,81.43,307.0]
["binance-futures","SOLUSDT",1651886178523,194.0,81.5,81.49,140.0]
["binance-futures","SOLUSDT",1651886223213,309.0,81.45,81.44,15.0]
["binance-futures","SOLUSDT",1651886267972,98.0,81.43,81.42,73.0]
["binance-futures","SOLUSDT",1651886344680,544.0,81.54,81.53,8.0]
["binance-futures","SOLUSDT",1651886362128,260.0,81.5,81.49,2.0]
["binance-futures","SOLUSDT",1651886413525,6.0,81.51,81.5,115.0]
["binance-futures","SOLUSDT",1651886466560,118.0,81.49,81.48,146.0]
["binance-futures","SOLUSDT",1651886516393,155.0,81.44,81.43,266.0]
["binance-futures","SOLUSDT",1651886560186,206.0,81.46,81.45,173.0]
["binance-futures","SOLUSDT",1651886613194,61.0,81.39,81.38,176.0]
["binance-futures","SOLUSDT",1651886653710,435.0,81.35,81.34,25.0]
["binance-futures","SOLUSDT",1651886693402,123.0,81.33,81.31,615.0]
["binance-futures","SOLUSDT",1651886736790,20.0,81.33,81.31,143.0]
["binance-futures","SOLUSDT",1651886775132,446.0,81.24,81.23,110.0]
["binance-futures","SOLUSDT",1651886819315,159.0,81.37,81.36,62.0]
["binance-futures","SOLUSDT",1651886882336,211.0,81.37,81.36,31.0]
["binance-futures","SOLUSDT",1651886889364,103.0,81.36,81.35,398.0]
["binance-futures","SOLUSDT",1651886938006,175.0,81.33,81.32,72.0]
["binance-futures","SOLUSDT",1651886986032,30.0,81.32,81.31,922.0]
["binance-futures","SOLUSDT",1651887053848,20.0,81.32,81.31,480.0]
["binance-futures","SOLUSDT",1651887090214,713.0,81.4,81.39,13.0]
["binance-futures","SOLUSDT",1651887139087,47.0,81.4,81.39,417.0]
["binance-futures","SOLUSDT",1651887204698,322.0,81.37,81.36,10.0]
["binance-futures","SOLUSDT",1651887239233,431.0,81.28,81.27,4.0]
["binance-futures","SOLUSDT",1651887296145,8.0,81.22,81.21,214.0]
["binance-futures","SOLUSDT",1651887317217,115.0,81.23,81.22,315.0]
["binance-futures","SOLUSDT",1651887366019,12.0,81.31,81.3,701.0]
["binance-futures","SOLUSDT",1651887422241,25.0,81.3,81.29,82.0]
["binance-futures","SOLUSDT",1651887472857,19.0,81.33,81.32,305.0]
["binance-futures","SOLUSDT",1651887524388,290.0,81.41,81.4,276.0]
["binance-futures","SOLUSDT",1651887555484,88.0,81.43,81.42,179.0]
["binance-futures","SOLUSDT",1651887617122,49.0,81.35,81.34,536.0]
["binance-futures","SOLUSDT",1651887670290,57.0,81.43,81.42,487.0]
["binance-futures","SOLUSDT",1651887725409,471.0,81.46,81.45,140.0]
["binance-futures","SOLUSDT",1651887777304,222.0,81.39,81.38,133.0]
["binance-futures","SOLUSDT",1651887834907,1001.0,81.34,81.33,15.0]
["binance-futures","SOLUSDT",1651887840662,115.0,81.33,81.32,93.0]
["binance-futures","SOLUSDT",1651887888961,526.0,81.31,81.3,2.0]
["binance-futures","SOLUSDT",1651887944514,75.0,81.28,81.27,266.0]
["binance-futures","SOLUSDT",1651887984853,144.0,81.25,81.24,23.0]
["binance-futures","SOLUSDT",1651888043389,26.0,81.31,81.3,144.0]
["binance-futures","SOLUSDT",1651888087123,299.0,81.42,81.41,155.0]
["binance-futures","SOLUSDT",1651888149659,672.0,81.37,81.36,36.0]
["binance-futures","SOLUSDT",1651888214129,326.0,81.46,81.45,188.0]
["binance-futures","SOLUSDT",1651888270220,3.0,81.49,81.48,289.0]
["binance-futures","SOLUSDT",1651888292034,641.0,81.55,81.54,5.0]
["binance-futures","SOLUSDT",1651888382443,29.0,81.55,81.54,407.0]
["binance-futures","SOLUSDT",1651888437740,90.0,81.52,81.51,28.0]
["binance-futures","SOLUSDT",1651888497266,1.0,81.54,81.53,149.0]
["binance-futures","SOLUSDT",1651888545509,817.0,81.61,81.6,106.0]
["binance-futures","SOLUSDT",1651888590243,151.0,81.68,81.67,59.0]
["binance-futures","SOLUSDT",1651888611273,192.0,81.65,81.64,4.0]
["binance-futures","SOLUSDT",1651888685505,157.0,81.66,81.65,117.0]
["binance-futures","SOLUSDT",1651888692332,65.0,81.67,81.66,117.0]
["binance-futures","SOLUSDT",1651888738335,80.0,81.61,81.6,431.0]
["binance-futures","SOLUSDT",1651888790256,287.0,81.61,81.6,58.0]
["binance-futures","SOLUSDT",1651888830249,146.0,81.62,81.61,122.0]
["binance-futures","SOLUSDT",1651888878113,15.0,81.63,81.62,585.0]
["binance-futures","SOLUSDT",1651888925804,511.0,81.63,81.62,101.0]
["binance-futures","SOLUSDT",1651888970954,462.0,81.55,81.54,11.0]
["binance-futures","SOLUSDT",1651889014583,327.0,81.43,81.42,54.0]
["binance-futures","SOLUSDT",1651889078662,778.0,81.43,81.42,1.0]
["binance-futures","SOLUSDT",1651889119770,20.0,81.38,81.37,360.0]
["binance-futures","SOLUSDT",1651889169393,85.0,81.32,81.31,167.0]
["binance-futures","SOLUSDT",1651889213916,253.0,81.35,81.34,10.0]
["binance-futures","SOLUSDT",1651889264139,232.0,81.31,81.3,18.0]
["binance-futures","SOLUSDT",1651889320385,2.0,81.3,81.29,754.0]
["binance-futures","SOLUSDT",1651889378381,129.0,81.31,81.3,251.0]
["binance-futures","SOLUSDT",1651889412424,495.0,81.44,81.43,9.0]
["binance-futures","SOLUSDT",1651889469193,102.0,81.46,81.45,360.0]
["binance-futures","SOLUSDT",1651889510823,44.0,81.41,81.4,322.0]
["binance-futures","SOLUSDT",1651889515739,41.0,81.46,81.45,221.0]
["binance-futures","SOLUSDT",1651889581808,22.0,81.56,81.55,593.0]
["binance-futures","SOLUSDT",1651889607407,186.0,81.56,81.55,98.0]
["binance-futures","SOLUSDT",1651889662842,635.0,81.56,81.54,143.0]
["binance-futures","SOLUSDT",1651889708335,496.0,81.55,81.54,16.0]
["binance-futures","SOLUSDT",1651889751761,46.0,81.49,81.48,561.0]
["binance-futures","SOLUSDT",1651889792767,92.0,81.5,81.49,175.0]
["binance-futures","SOLUSDT",1651889852455,53.0,81.44,81.43,324.0]
["binance-futures","SOLUSDT",1651889910467,385.0,81.4,81.39,42.0]
["binance-futures","SOLUSDT",1651889950846,361.0,81.28,81.27,58.0]
["binance-futures","SOLUSDT",1651889990154,511.0,81.23,81.22,7.0]
["binance-futures","SOLUSDT",1651890033972,159.0,81.16,81.15,111.0]
["binance-futures","SOLUSDT",1651890067587,95.0,81.18,81.17,160.0]
["binance-futures","SOLUSDT",1651890136103,93.0,81.2,81.19,164.0]
["binance-futures","SOLUSDT",1651890177535,120.0,81.33,81.32,157.0]
["binance-futures","SOLUSDT",1651890225524,264.0,81.31,81.3,78.0]
["binance-futures","SOLUSDT",1651890282223,490.0,81.21,81.2,122.0]
["binance-futures","SOLUSDT",1651890288341,375.0,81.21,81.2,223.0]
["binance-futures","SOLUSDT",1651890383236,419.0,81.18,81.17,1.0]
["binance-futures","SOLUSDT",1651890389180,495.0,81.15,81.14,8.0]
["binance-futures","SOLUSDT",1651890432734,57.0,81.14,81.13,360.0]
["binance-futures","SOLUSDT",1651890480577,219.0,81.14,81.13,74.0]
["binance-futures","SOLUSDT",1651890542346,200.0,81.15,81.14,165.0]
["binance-futures","SOLUSDT",1651890566923,225.0,81.14,81.13,187.0]
["binance-futures","SOLUSDT",1651890606271,100.0,81.35,81.34,178.0]
["binance-futures","SOLUSDT",1651890650919,301.0,81.33,81.32,37.0]
["binance-futures","SOLUSDT",1651890699053,292.0,81.3,81.29,43.0]
["binance-futures","SOLUSDT",1651890728526,20.0,81.36,81.35,321.0]
["binance-futures","SOLUSDT",1651890801215,124.0,81.37,81.36,232.0]
["binance-futures","SOLUSDT",1651890859820,47.0,81.33,81.32,293.0]
["binance-futures","SOLUSDT",1651890900508,157.0,81.37,81.36,190.0]
["binance-futures","SOLUSDT",1651890944560,434.0,81.26,81.25,8.0]
["binance-futures","SOLUSDT",1651890987852,14.0,81.1,81.09,599.0]
["binance-futures","SOLUSDT",1651891023705,465.0,81.1,81.09,9.0]
["binance-futures","SOLUSDT",1651891097864,66.0,81.11,81.1,294.0]
["binance-futures","SOLUSDT",1651891154758,191.0,81.09,81.08,350.0]
["binance-futures","SOLUSDT",1651891212327,78.0,81.1,81.09,675.0]
["binance-futures","SOLUSDT",1651891216587,15.0,81.13,81.12,255.0]
["binance-futures","SOLUSDT",1651891264704,465.0,81.25,81.24,19.0]
["binance-futures","SOLUSDT",1651891308777,3.0,81.32,81.31,712.0]
["binance-futures","SOLUSDT",1651891366962,87.0,81.28,81.27,397.0]
["binance-futures","SOLUSDT",1651891412677,402.0,81.15,81.14,1.0]
["binance-futures","SOLUSDT",1651891455560,32.0,81.26,81.25,316.0]
["binance-futures","SOLUSDT",1651891517507,6.0,81.25,81.24,257.0]
["binance-futures","SOLUSDT",1651891549942,197.0,81.21,81.2,135.0]
["binance-futures","SOLUSDT",1651891603016,138.0,81.17,81.16,91.0]
["binance-futures","SOLUSDT",1651891646645,88.0,81.18,81.17,227.0]
["binance-futures","SOLUSDT",1651891693015,121.0,81.14,81.13,213.0]
["binance-futures","SOLUSDT",1651891738362,11.0,81.14,81.13,234.0]
["binance-futures","SOLUSDT",1651891755244,106.0,81.15,81.14,130.0]
["binance-futures","SOLUSDT",1651891824515,304.0,81.08,81.07,16.0]
["binance-futures","SOLUSDT",1651891865709,466.0,81.03,81.02,37.0]
["binance-futures","SOLUSDT",1651891905192,51.0,81.04,81.03,67.0]
["binance-futures","SOLUSDT",1651891949738,123.0,81.15,81.14,383.0]
["binance-futures","SOLUSDT",1651891980705,3.0,81.19,81.18,546.0]
["binance-futures","SOLUSDT",1651892008583,193.0,81.16,81.15,14.0]
["binance-futures","SOLUSDT",1651892055233,76.0,81.23,81.22,78.0]
["binance-futures","SOLUSDT",1651892106246,117.0,81.15,81.14,45.0]
["binance-futures","SOLUSDT",1651892158026,798.0,81.22,81.21,3.0]
["binance-futures","SOLUSDT",1651892206376,34.0,81.2,81.19,189.0]
["binance-futures","SOLUSDT",1651892259183,218.0,81.12,81.11,111.0]
["binance-futures","SOLUSDT",1651892325490,270.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1651892373052,292.0,81.15,81.14,5.0]
["binance-futures","SOLUSDT",1651892429382,24.0,81.11,81.1,402.0]
["binance-futures","SOLUSDT",1651892491169,65.0,81.12,81.11,470.0]
["binance-futures","SOLUSDT",1651892525691,156.0,81.13,81.12,182.0]
["binance-futures","SOLUSDT",1651892582421,262.0,81.17,81.16,286.0]
["binance-futures","SOLUSDT",1651892628873,41.0,81.19,81.18,397.0]
["binance-futures","SOLUSDT",1651892678662,228.0,81.05,81.04,2.0]
["binance-futures","SOLUSDT",1651892724619,12.0,81.06,81.05,627.0]
["binance-futures","SOLUSDT",1651892747164,167.0,81.07,81.06,57.0]
["binance-futures","SOLUSDT",1651892831956,36.0,80.99,80.98,185.0]
["binance-futures","SOLUSDT",1651892867105,197.0,80.93,80.92,33.0]
["binance-futures","SOLUSDT",1651892901957,655.0,81.02,81.01,6.0]
["binance-futures","SOLUSDT",1651892912197,64.0,80.99,80.98,60.0]
["binance-futures","SOLUSDT",1651892985637,342.0,80.98,80.97,84.0]
["binance-futures","SOLUSDT",1651893009096,430.0,80.96,80.95,124.0]
["binance-futures","SOLUSDT",1651893044944,126.0,80.86,80.85,564.0]
["binance-futures","SOLUSDT",1651893081820,505.0,80.9,80.89,322.0]
["binance-futures","SOLUSDT",1651893141123,94.0,80.99,80.98,175.0]
["binance-futures","SOLUSDT",1651893184127,75.0,80.99,80.98,54.0]
["binance-futures","SOLUSDT",1651893250630,18.0,80.94,80.93,278.0]
["binance-futures","SOLUSDT",1651893304409,3.0,80.84,80.83,513.0]
["binance-futures","SOLUSDT",1651893349853,18.0,80.94,80.93,462.0]
["binance-futures","SOLUSDT",1651893405645,269.0,80.96,80.95,68.0]
["binance-futures","SOLUSDT",1651893468857,184.0,80.98,80.97,161.0]
["binance-futures","SOLUSDT",1651893517862,14.0,81.04,81.03,228.0]
["binance-futures","SOLUSDT",1651893577053,156.0,81.03,81.02,44.0]
["binance-futures","SOLUSDT",1651893627523,5.0,81.09,81.08,365.0]
["binance-futures","SOLUSDT",1651893688910,71.0,81.08,81.07,195.0]
["binance-futures","SOLUSDT",1651893734023,1.0,80.98,80.97,252.0]
["binance-futures","SOLUSDT",1651893747267,138.0,80.99,80.98,25.0]
["binance-futures","SOLUSDT",1651893786089,151.0,80.99,80.98,28.0]
["binance-futures","SOLUSDT",1651893840693,99.0,80.91,80.9,78.0]
["binance-futures","SOLUSDT",1651893889698,275.0,80.82,80.81,82.0]
["binance-futures","SOLUSDT",1651893939139,178.0,80.86,80.85,155.0]
["binance-futures","SOLUSDT",1651893994933,213.0,80.81,80.8,49.0]
["binance-futures","SOLUSDT",1651894022041,526.0,80.72,80.71,47.0]
["binance-futures","SOLUSDT",1651894059445,195.0,80.69,80.68,327.0]
["binance-futures","SOLUSDT",1651894093066,51.0,80.54,80.53,106.0]
["binance-futures","SOLUSDT",1651894131175,446.0,80.49,80.48,10.0]
["binance-futures","SOLUSDT",1651894154214,66.0,80.62,80.61,33.0]
["binance-futures","SOLUSDT",1651894195636,70.0,80.64,80.63,283.0]
["binance-futures","SOLUSDT",1651894231543,321.0,80.68,80.67,125.0]
["binance-futures","SOLUSDT",1651894271824,294.0,80.54,80.53,15.0]
["binance-futures","SOLUSDT",1651894311588,147.0,80.46,80.45,25.0]
["binance-futures","SOLUSDT",1651894352102,44.0,80.57,80.56,951.0]
["binance-futures","SOLUSDT",1651894382475,146.0,80.79,80.78,486.0]
["binance-futures","SOLUSDT",1651894430424,4.0,80.92,80.91,590.0]
["binance-futures","SOLUSDT",1651894467417,164.0,80.78,80.77,26.0]
["binance-futures","SOLUSDT",1651894473135,346.0,80.79,80.78,99.0]
["binance-futures","SOLUSDT",1651894516454,434.0,80.79,80.77,60.0]
["binance-futures","SOLUSDT",1651894560450,483.0,80.87,80.86,33.0]
["binance-futures","SOLUSDT",1651894598953,2.0,80.85,80.84,227.0]
["binance-futures","SOLUSDT",1651894648320,266.0,80.81,80.8,2.0]
["binance-futures","SOLUSDT",1651894693991,377.0,80.71,80.7,4.0]
["binance-futures","SOLUSDT",1651894744178,55.0,80.61,80.6,210.0]
["binance-futures","SOLUSDT",1651894802480,56.0,80.71,80.7,171.0]
["binance-futures","SOLUSDT",1651894830320,7.0,80.8,80.79,457.0]
["binance-futures","SOLUSDT",1651894868268,108.0,80.81,80.8,62.0]
["binance-futures","SOLUSDT",1651894916281,310.0,80.83,80.82,27.0]
["binance-futures","SOLUSDT",1651894967704,1.0,80.7,80.69,345.0]
["binance-futures","SOLUSDT",1651895008319,11.0,80.69,80.68,199.0]
["binance-futures","SOLUSDT",1651895041056,100.0,80.69,80.68,132.0]
["binance-futures","SOLUSDT",1651895107296,169.0,80.64,80.63,233.0]
["binance-futures","SOLUSDT",1651895150563,254.0,80.79,80.78,42.0]
["binance-futures","SOLUSDT",1651895198544,352.0,80.68,80.67,13.0]
["binance-futures","SOLUSDT",1651895243815,302.0,80.77,80.76,1.0]
["binance-futures","SOLUSDT",1651895284292,283.0,80.8,80.79,139.0]
["binance-futures","SOLUSDT",1651895303948,143.0,80.83,80.82,239.0]
["binance-futures","SOLUSDT",1651895363346,176.0,80.84,80.83,63.0]
["binance-futures","SOLUSDT",1651895410017,314.0,80.81,80.8,5.0]
["binance-futures","SOLUSDT",1651895463920,19.0,80.76,80.75,568.0]
["binance-futures","SOLUSDT",1651895509998,396.0,80.69,80.68,1.0]
["binance-futures","SOLUSDT",1651895567478,114.0,80.73,80.72,80.0]
["binance-futures","SOLUSDT",1651895619114,136.0,80.74,80.73,76.0]
["binance-futures","SOLUSDT",1651895678761,159.0,80.74,80.73,174.0]
["binance-futures","SOLUSDT",1651895742456,77.0,80.79,80.78,189.0]
["binance-futures","SOLUSDT",1651895788697,104.0,80.71,80.7,117.0]
["binance-futures","SOLUSDT",1651895839752,431.0,80.57,80.56,3.0]
["binance-futures","SOLUSDT",1651895869107,154.0,80.45,80.44,109.0]
["binance-futures","SOLUSDT",1651895903524,6.0,80.45,80.44,100.0]
["binance-futures","SOLUSDT",1651895947036,10.0,80.42,80.41,279.0]
["binance-futures","SOLUSDT",1651895982132,8.0,80.42,80.41,293.0]
["binance-futures","SOLUSDT",1651896007922,191.0,80.48,80.46,138.0]
["binance-futures","SOLUSDT",1651896075507,166.0,80.44,80.43,332.0]
["binance-futures","SOLUSDT",1651896114647,16.0,80.41,80.4,528.0]
["binance-futures","SOLUSDT",1651896122142,62.0,80.41,80.4,283.0]
["binance-futures","SOLUSDT",1651896160278,94.0,80.39,80.38,606.0]
["binance-futures","SOLUSDT",1651896241334,134.0,80.54,80.53,9.0]
["binance-futures","SOLUSDT",1651896258750,92.0,80.56,80.55,155.0]
["binance-futures","SOLUSDT",1651896305729,852.0,80.57,80.56,40.0]
["binance-futures","SOLUSDT",1651896359221,672.0,80.52,80.51,3.0]
["binance-futures","SOLUSDT",1651896399664,222.0,80.44,80.43,1460.0]
["binance-futures","SOLUSDT",1651896436836,1.0,80.36,80.35,234.0]
["binance-futures","SOLUSDT",1651896486807,7.0,80.37,80.36,420.0]
["binance-futures","SOLUSDT",1651896530147,424.0,80.3,80.29,23.0]
["binance-futures","SOLUSDT",1651896573911,1.0,80.27,80.26,299.0]
["binance-futures","SOLUSDT",1651896624127,33.0,80.31,80.3,265.0]
["binance-futures","SOLUSDT",1651896678190,229.0,80.29,80.28,82.0]
["binance-futures","SOLUSDT",1651896730443,134.0,80.18,80.17,156.0]
["binance-futures","SOLUSDT",1651896761115,59.0,80.14,80.13,61.0]
["binance-futures","SOLUSDT",1651896796841,188.0,80.08,80.07,51.0]
["binance-futures","SOLUSDT",1651896839931,59.0,80.04,80.03,116.0]
["binance-futures","SOLUSDT",1651896877409,404.0,80.12,80.11,56.0]
["binance-futures","SOLUSDT",1651896895823,104.0,80.09,80.08,120.0]
["binance-futures","SOLUSDT",1651896921299,193.0,80.12,80.11,137.0]
["binance-futures","SOLUSDT",1651896960181,6.0,80.12,80.11,111.0]
["binance-futures","SOLUSDT",1651897000304,508.0,80.05,80.04,3.0]
["binance-futures","SOLUSDT",1651897034770,18.0,79.94,79.93,192.0]
["binance-futures","SOLUSDT",1651897100309,332.0,79.97,79.96,252.0]
["binance-futures","SOLUSDT",1651897121404,36.0,79.98,79.97,749.0]
["binance-futures","SOLUSDT",1651897165042,31.0,79.96,79.95,537.0]
["binance-futures","SOLUSDT",1651897214537,73.0,79.95,79.94,104.0]
["binance-futures","SOLUSDT",1651897249728,120.0,80.01,80.0,91.0]
["binance-futures","SOLUSDT",1651897281958,115.0,79.98,79.97,8.0]
["binance-futures","SOLUSDT",1651897314417,231.0,80.07,80.06,420.0]
["binance-futures","SOLUSDT",1651897366516,1.0,80.17,80.16,357.0]
["binance-futures","SOLUSDT",1651897409170,3.0,80.27,80.26,84.0]
["binance-futures","SOLUSDT",1651897449291,67.0,80.28,80.27,560.0]
["binance-futures","SOLUSDT",1651897485027,418.0,80.34,80.33,3.0]
["binance-futures","SOLUSDT",1651897536079,25.0,80.31,80.3,98.0]
["binance-futures","SOLUSDT",1651897536339,89.0,80.31,80.3,118.0]
["binance-futures","SOLUSDT",1651897586275,66.0,80.17,80.16,1.0]
["binance-futures","SOLUSDT",1651897638058,51.0,80.25,80.24,113.0]
["binance-futures","SOLUSDT",1651897681836,201.0,80.21,80.2,29.0]
["binance-futures","SOLUSDT",1651897740308,861.0,80.24,80.23,31.0]
["binance-futures","SOLUSDT",1651897776578,27.0,80.27,80.26,814.0]
["binance-futures","SOLUSDT",1651897816478,6.0,80.28,80.27,494.0]
["binance-futures","SOLUSDT",1651897869713,29.0,80.3,80.29,196.0]
["binance-futures","SOLUSDT",1651897909923,175.0,80.37,80.36,32.0]
["binance-futures","SOLUSDT",1651897932314,354.0,80.31,80.3,97.0]
["binance-futures","SOLUSDT",1651898000826,31.0,80.28,80.27,97.0]
["binance-futures","SOLUSDT",1651898048279,657.0,80.3,80.29,14.0]
["binance-futures","SOLUSDT",1651898103375,278.0,80.15,80.14,57.0]
["binance-futures","SOLUSDT",1651898138054,58.0,80.05,80.04,69.0]
["binance-futures","SOLUSDT",1651898180326,117.0,80.0,79.99,79.0]
["binance-futures","SOLUSDT",1651898209339,219.0,79.96,79.95,1.0]
["binance-futures","SOLUSDT",1651898265845,1175.0,80.08,80.06,2.0]
["binance-futures","SOLUSDT",1651898270054,1083.0,80.07,80.06,2.0]
["binance-futures","SOLUSDT",1651898312329,25.0,80.03,80.02,56.0]
["binance-futures","SOLUSDT",1651898357394,12.0,80.01,80.0,205.0]
["binance-futures","SOLUSDT",1651898394144,170.0,79.93,79.92,88.0]
["binance-futures","SOLUSDT",1651898430190,109.0,79.99,79.98,228.0]
["binance-futures","SOLUSDT",1651898477862,412.0,79.94,79.93,50.0]
["binance-futures","SOLUSDT",1651898528912,3.0,80.02,80.01,653.0]
["binance-futures","SOLUSDT",1651898577107,1.0,80.04,80.03,441.0]
["binance-futures","SOLUSDT",1651898638207,263.0,80.04,80.03,42.0]
["binance-futures","SOLUSDT",1651898667960,113.0,79.98,79.97,157.0]
["binance-futures","SOLUSDT",1651898703278,92.0,79.99,79.98,353.0]
["binance-futures","SOLUSDT",1651898752163,63.0,79.94,79.93,73.0]
["binance-futures","SOLUSDT",1651898795234,4.0,79.94,79.93,63.0]
["binance-futures","SOLUSDT",1651898838002,78.0,79.95,79.94,148.0]
["binance-futures","SOLUSDT",1651898849156,8.0,79.94,79.93,124.0]
["binance-futures","SOLUSDT",1651898919924,809.0,79.95,79.94,198.0]
["binance-futures","SOLUSDT",1651898958952,114.0,79.88,79.87,108.0]
["binance-futures","SOLUSDT",1651898996769,250.0,79.85,79.84,28.0]
["binance-futures","SOLUSDT",1651899031843,73.0,79.81,79.8,96.0]
["binance-futures","SOLUSDT",1651899059016,114.0,79.84,79.83,81.0]
["binance-futures","SOLUSDT",1651899076311,25.0,79.88,79.87,176.0]
["binance-futures","SOLUSDT",1651899126106,31.0,79.75,79.74,160.0]
["binance-futures","SOLUSDT",1651899164008,96.0,79.89,79.88,147.0]
["binance-futures","SOLUSDT",1651899208792,141.0,79.78,79.77,156.0]
["binance-futures","SOLUSDT",1651899251093,74.0,79.82,79.81,58.0]
["binance-futures","SOLUSDT",1651899309552,262.0,79.91,79.9,43.0]
["binance-futures","SOLUSDT",1651899363124,153.0,79.87,79.86,49.0]
["binance-futures","SOLUSDT",1651899405329,869.0,79.77,79.76,64.0]
["binance-futures","SOLUSDT",1651899440973,120.0,79.57,79.56,95.0]
["binance-futures","SOLUSDT",1651899483353,84.0,79.38,79.37,8.0]
["binance-futures","SOLUSDT",1651899512911,44.0,79.2,79.19,226.0]
["binance-futures","SOLUSDT",1651899542916,45.0,79.31,79.3,219.0]
["binance-futures","SOLUSDT",1651899583379,95.0,79.33,79.32,24.0]
["binance-futures","SOLUSDT",1651899614649,68.0,79.21,79.2,140.0]
["binance-futures","SOLUSDT",1651899650377,60.0,79.1,79.09,327.0]
["binance-futures","SOLUSDT",1651899655919,7.0,79.19,79.18,262.0]
["binance-futures","SOLUSDT",1651899715943,151.0,79.39,79.38,132.0]
["binance-futures","SOLUSDT",1651899721723,552.0,79.4,79.39,127.0]
["binance-futures","SOLUSDT",1651899755953,2.0,79.25,79.24,251.0]
["binance-futures","SOLUSDT",1651899803924,104.0,79.31,79.3,11.0]
["binance-futures","SOLUSDT",1651899863742,130.0,79.63,79.62,290.0]
["binance-futures","SOLUSDT",1651899881636,204.0,79.61,79.6,59.0]
["binance-futures","SOLUSDT",1651899918107,198.0,79.72,79.71,157.0]
["binance-futures","SOLUSDT",1651899951070,143.0,79.64,79.63,97.0]
["binance-futures","SOLUSDT",1651899987624,74.0,79.64,79.63,99.0]
["binance-futures","SOLUSDT",1651900022114,286.0,79.66,79.65,27.0]
["binance-futures","SOLUSDT",1651900077030,319.0,79.68,79.67,2.0]
["binance-futures","SOLUSDT",1651900130243,82.0,79.71,79.7,209.0]
["binance-futures","SOLUSDT",1651900169731,488.0,79.71,79.7,54.0]
["binance-futures","SOLUSDT",1651900205806,1876.0,79.81,79.8,269.0]
["binance-futures","SOLUSDT",1651900253489,1769.0,79.8,79.79,373.0]
["binance-futures","SOLUSDT",1651900285107,152.0,79.74,79.73,42.0]
["binance-futures","SOLUSDT",1651900334877,49.0,79.84,79.83,76.0]
["binance-futures","SOLUSDT",1651900388541,12.0,79.8,79.79,378.0]
["binance-futures","SOLUSDT",1651900439374,33.0,79.81,79.8,158.0]
["binance-futures","SOLUSDT",1651900446179,67.0,79.83,79.82,215.0]
["binance-futures","SOLUSDT",1651900491621,32.0,79.78,79.77,269.0]
["binance-futures","SOLUSDT",1651900530472,104.0,79.83,79.82,71.0]
["binance-futures","SOLUSDT",1651900573723,576.0,79.67,79.66,35.0]
["binance-futures","SOLUSDT",1651900611013,182.0,79.66,79.65,15.0]
["binance-futures","SOLUSDT",1651900653323,85.0,79.65,79.64,90.0]
["binance-futures","SOLUSDT",1651900711021,298.0,79.63,79.62,16.0]
["binance-futures","SOLUSDT",1651900740433,26.0,79.68,79.67,137.0]
["binance-futures","SOLUSDT",1651900795115,313.0,79.71,79.7,74.0]
["binance-futures","SOLUSDT",1651900836654,735.0,79.84,79.81,197.0]
["binance-futures","SOLUSDT",1651900871004,1.0,79.87,79.86,200.0]
["binance-futures","SOLUSDT",1651900902333,324.0,79.89,79.88,95.0]
["binance-futures","SOLUSDT",1651900945774,319.0,80.08,80.07,32.0]
["binance-futures","SOLUSDT",1651900982058,318.0,80.16,80.14,171.0]
["binance-futures","SOLUSDT",1651901013029,225.0,80.18,80.17,18.0]
["binance-futures","SOLUSDT",1651901054297,25.0,80.14,80.13,492.0]
["binance-futures","SOLUSDT",1651901102114,401.0,80.24,80.23,159.0]
["binance-futures","SOLUSDT",1651901127651,7.0,80.14,80.13,496.0]
["binance-futures","SOLUSDT",1651901177968,126.0,80.15,80.14,6.0]
["binance-futures","SOLUSDT",1651901182964,31.0,80.15,80.14,80.0]
["binance-futures","SOLUSDT",1651901226268,1.0,80.16,80.15,185.0]
["binance-futures","SOLUSDT",1651901274114,4.0,80.19,80.18,125.0]
["binance-futures","SOLUSDT",1651901319879,149.0,80.22,80.21,63.0]
["binance-futures","SOLUSDT",1651901370268,11.0,80.26,80.25,499.0]
["binance-futures","SOLUSDT",1651901417504,56.0,80.22,80.21,661.0]
["binance-futures","SOLUSDT",1651901459458,271.0,80.23,80.22,16.0]
["binance-futures","SOLUSDT",1651901514679,319.0,80.24,80.23,76.0]
["binance-futures","SOLUSDT",1651901573557,15.0,80.22,80.21,114.0]
["binance-futures","SOLUSDT",1651901604328,185.0,80.22,80.21,141.0]
["binance-futures","SOLUSDT",1651901661489,73.0,80.21,80.2,146.0]
["binance-futures","SOLUSDT",1651901706933,1.0,80.24,80.23,88.0]
["binance-futures","SOLUSDT",1651901763484,102.0,80.22,80.21,262.0]
["binance-futures","SOLUSDT",1651901817078,71.0,80.23,80.22,146.0]
["binance-futures","SOLUSDT",1651901832588,133.0,80.2,80.19,492.0]
["binance-futures","SOLUSDT",1651901912405,102.0,80.18,80.17,60.0]
["binance-futures","SOLUSDT",1651901958425,58.0,80.21,80.2,206.0]
["binance-futures","SOLUSDT",1651902007085,258.0,80.28,80.27,39.0]
["binance-futures","SOLUSDT",1651902011650,247.0,80.27,80.26,9.0]
["binance-futures","SOLUSDT",1651902082362,132.0,80.34,80.33,170.0]
["binance-futures","SOLUSDT",1651902093128,44.0,80.36,80.35,294.0]
["binance-futures","SOLUSDT",1651902137509,13.0,80.56,80.55,269.0]
["binance-futures","SOLUSDT",1651902176261,184.0,80.56,80.55,7.0]
["binance-futures","SOLUSDT",1651902221231,95.0,80.49,80.48,207.0]
["binance-futures","SOLUSDT",1651902251345,30.0,80.66,80.65,92.0]
["binance-futures","SOLUSDT",1651902283595,592.0,80.69,80.68,39.0]
["binance-futures","SOLUSDT",1651902324842,410.0,80.54,80.53,164.0]
["binance-futures","SOLUSDT",1651902371773,15.0,80.51,80.5,204.0]
["binance-futures","SOLUSDT",1651902422259,42.0,80.67,80.66,277.0]
["binance-futures","SOLUSDT",1651902455005,19.0,80.57,80.56,76.0]
["binance-futures","SOLUSDT",1651902511060,540.0,80.5,80.49,9.0]
["binance-futures","SOLUSDT",1651902556593,176.0,80.47,80.46,79.0]
["binance-futures","SOLUSDT",1651902603392,195.0,80.52,80.51,88.0]
["binance-futures","SOLUSDT",1651902652334,555.0,80.5,80.49,545.0]
["binance-futures","SOLUSDT",1651902711082,12.0,80.57,80.56,318.0]
["binance-futures","SOLUSDT",1651902725605,478.0,80.56,80.55,5.0]
["binance-futures","SOLUSDT",1651902762746,107.0,80.48,80.47,332.0]
["binance-futures","SOLUSDT",1651902802589,106.0,80.52,80.51,68.0]
["binance-futures","SOLUSDT",1651902851226,276.0,80.48,80.47,48.0]
["binance-futures","SOLUSDT",1651902896056,111.0,80.49,80.48,242.0]
["binance-futures","SOLUSDT",1651902966485,140.0,80.47,80.46,279.0]
["binance-futures","SOLUSDT",1651902981252,59.0,80.52,80.51,438.0]
["binance-futures","SOLUSDT",1651903029742,52.0,80.6,80.59,140.0]
["binance-futures","SOLUSDT",1651903077636,57.0,80.63,80.62,54.0]
["binance-futures","SOLUSDT",1651903115726,2.0,80.76,80.75,61.0]
["binance-futures","SOLUSDT",1651903153417,105.0,80.76,80.75,109.0]
["binance-futures","SOLUSDT",1651903193753,96.0,80.84,80.83,42.0]
["binance-futures","SOLUSDT",1651903236030,170.0,80.76,80.75,161.0]
["binance-futures","SOLUSDT",1651903287217,69.0,80.82,80.81,87.0]
["binance-futures","SOLUSDT",1651903334305,11.0,80.83,80.82,200.0]
["binance-futures","SOLUSDT",1651903379267,2.0,80.91,80.9,275.0]
["binance-futures","SOLUSDT",1651903425696,251.0,80.87,80.86,2.0]
["binance-futures","SOLUSDT",1651903482795,63.0,80.89,80.88,118.0]
["binance-futures","SOLUSDT",1651903529079,2.0,80.79,80.78,484.0]
["binance-futures","SOLUSDT",1651903573306,15.0,80.74,80.73,654.0]
["binance-futures","SOLUSDT",1651903579600,196.0,80.78,80.77,111.0]
["binance-futures","SOLUSDT",1651903630814,2.0,80.72,80.71,340.0]
["binance-futures","SOLUSDT",1651903663314,521.0,80.67,80.66,31.0]
["binance-futures","SOLUSDT",1651903697540,149.0,80.59,80.58,324.0]
["binance-futures","SOLUSDT",1651903738704,144.0,80.57,80.56,167.0]
["binance-futures","SOLUSDT",1651903784233,81.0,80.59,80.58,80.0]
["binance-futures","SOLUSDT",1651903853507,77.0,80.57,80.56,180.0]
["binance-futures","SOLUSDT",1651903879222,409.0,80.62,80.61,21.0]
["binance-futures","SOLUSDT",1651903930118,14.0,80.64,80.63,307.0]
["binance-futures","SOLUSDT",1651903982989,119.0,80.65,80.64,74.0]
["binance-futures","SOLUSDT",1651904046207,157.0,80.54,80.53,105.0]
["binance-futures","SOLUSDT",1651904087926,260.0,80.45,80.44,33.0]
["binance-futures","SOLUSDT",1651904109726,367.0,80.52,80.51,8.0]
["binance-futures","SOLUSDT",1651904168612,185.0,80.45,80.44,99.0]
["binance-futures","SOLUSDT",1651904213927,26.0,80.37,80.36,91.0]
["binance-futures","SOLUSDT",1651904267541,870.0,80.33,80.32,52.0]
["binance-futures","SOLUSDT",1651904305642,136.0,80.19,80.18,30.0]
["binance-futures","SOLUSDT",1651904337524,101.0,80.16,80.14,100.0]
["binance-futures","SOLUSDT",1651904343019,130.0,80.19,80.18,76.0]
["binance-futures","SOLUSDT",1651904392324,177.0,80.22,80.21,42.0]
["binance-futures","SOLUSDT",1651904431455,64.0,80.13,80.12,118.0]
["binance-futures","SOLUSDT",1651904474778,56.0,80.12,80.11,100.0]
["binance-futures","SOLUSDT",1651904520226,167.0,80.2,80.19,71.0]
["binance-futures","SOLUSDT",1651904564838,71.0,80.17,80.16,95.0]
["binance-futures","SOLUSDT",1651904614623,246.0,80.17,80.16,166.0]
["binance-futures","SOLUSDT",1651904657945,487.0,80.07,80.06,7.0]
["binance-futures","SOLUSDT",1651904707876,594.0,80.09,80.08,1.0]
["binance-futures","SOLUSDT",1651904773151,71.0,80.04,80.03,306.0]
["binance-futures","SOLUSDT",1651904801741,21.0,80.12,80.11,187.0]
["binance-futures","SOLUSDT",1651904840417,414.0,80.06,80.05,51.0]
["binance-futures","SOLUSDT",1651904883969,220.0,80.12,80.11,119.0]
["binance-futures","SOLUSDT",1651904941523,613.0,80.13,80.12,1.0]
["binance-futures","SOLUSDT",1651904985164,13.0,80.12,80.11,773.0]
["binance-futures","SOLUSDT",1651905018415,321.0,80.12,80.11,63.0]
["binance-futures","SOLUSDT",1651905095727,332.0,80.26,80.25,2.0]
["binance-futures","SOLUSDT",1651905140685,100.0,80.24,80.23,86.0]
["binance-futures","SOLUSDT",1651905148934,103.0,80.25,80.24,134.0]
["binance-futures","SOLUSDT",1651905192809,28.0,80.32,80.31,299.0]
["binance-futures","SOLUSDT",1651905260209,42.0,80.47,80.46,325.0]
["binance-futures","SOLUSDT",1651905269872,56.0,80.46,80.45,62.0]
["binance-futures","SOLUSDT",1651905314091,71.0,80.41,80.4,783.0]
["binance-futures","SOLUSDT",1651905370805,290.0,80.39,80.38,157.0]
["binance-futures","SOLUSDT",1651905417498,256.0,80.33,80.32,42.0]
["binance-futures","SOLUSDT",1651905461679,125.0,80.39,80.38,50.0]
["binance-futures","SOLUSDT",1651905515257,7.0,80.43,80.42,147.0]
["binance-futures","SOLUSDT",1651905561144,234.0,80.43,80.42,156.0]
["binance-futures","SOLUSDT",1651905604347,199.0,80.4,80.39,20.0]
["binance-futures","SOLUSDT",1651905652535,2.0,80.34,80.33,406.0]
["binance-futures","SOLUSDT",1651905698304,116.0,80.31,80.3,204.0]
["binance-futures","SOLUSDT",1651905760054,29.0,80.24,80.23,345.0]
["binance-futures","SOLUSDT",1651905793824,11.0,80.3,80.29,261.0]
["binance-futures","SOLUSDT",1651905844906,93.0,80.33,80.32,922.0]
["binance-futures","SOLUSDT",1651905908626,198.0,80.43,80.42,35.0]
["binance-futures","SOLUSDT",1651905956972,4.0,80.58,80.57,150.0]
["binance-futures","SOLUSDT",1651905978817,110.0,80.54,80.53,134.0]
["binance-futures","SOLUSDT",1651906012342,345.0,80.53,80.52,139.0]
["binance-futures","SOLUSDT",1651906065848,84.0,80.6,80.59,227.0]
["binance-futures","SOLUSDT",1651906131031,278.0,80.6,80.59,37.0]
["binance-futures","SOLUSDT",1651906183158,17.0,80.46,80.45,512.0]
["binance-futures","SOLUSDT",1651906260552,117.0,80.38,80.37,9.0]
["binance-futures","SOLUSDT",1651906274757,331.0,80.26,80.25,233.0]
["binance-futures","SOLUSDT",1651906322265,62.0,80.33,80.32,145.0]
["binance-futures","SOLUSDT",1651906385808,74.0,80.26,80.25,122.0]
["binance-futures","SOLUSDT",1651906432510,382.0,80.16,80.15,7.0]
["binance-futures","SOLUSDT",1651906475142,58.0,80.14,80.13,115.0]
["binance-futures","SOLUSDT",1651906520360,3.0,80.19,80.18,540.0]
["binance-futures","SOLUSDT",1651906560422,82.0,80.06,80.05,146.0]
["binance-futures","SOLUSDT",1651906600300,172.0,80.02,80.01,101.0]
["binance-futures","SOLUSDT",1651906649508,253.0,80.03,80.02,8.0]
["binance-futures","SOLUSDT",1651906699004,35.0,80.02,80.01,181.0]
["binance-futures","SOLUSDT",1651906709673,24.0,80.05,80.04,74.0]
["binance-futures","SOLUSDT",1651906783334,303.0,79.72,79.71,7.0]
["binance-futures","SOLUSDT",1651906816240,68.0,79.75,79.74,80.0]
["binance-futures","SOLUSDT",1651906820785,101.0,79.72,79.71,91.0]
["binance-futures","SOLUSDT",1651906859323,34.0,79.75,79.74,160.0]
["binance-futures","SOLUSDT",1651906912274,649.0,79.8,79.79,23.0]
["binance-futures","SOLUSDT",1651906940842,183.0,79.83,79.82,86.0]
["binance-futures","SOLUSDT",1651906987488,89.0,79.87,79.86,134.0]
["binance-futures","SOLUSDT",1651907032007,124.0,79.77,79.76,38.0]
["binance-futures","SOLUSDT",1651907074425,291.0,79.74,79.73,136.0]
["binance-futures","SOLUSDT",1651907100604,31.0,79.73,79.72,230.0]
["binance-futures","SOLUSDT",1651907164457,159.0,79.76,79.75,150.0]
["binance-futures","SOLUSDT",1651907204952,141.0,79.81,79.8,152.0]
["binance-futures","SOLUSDT",1651907247131,63.0,79.92,79.91,79.0]
["binance-futures","SOLUSDT",1651907287746,211.0,79.92,79.91,60.0]
["binance-futures","SOLUSDT",1651907332675,136.0,79.92,79.91,136.0]
["binance-futures","SOLUSDT",1651907371837,96.0,79.82,79.81,144.0]
["binance-futures","SOLUSDT",1651907418051,102.0,79.76,79.75,87.0]
["binance-futures","SOLUSDT",1651907451785,85.0,79.58,79.57,93.0]
["binance-futures","SOLUSDT",1651907489468,88.0,79.39,79.38,456.0]
["binance-futures","SOLUSDT",1651907522531,88.0,79.63,79.62,137.0]
["binance-futures","SOLUSDT",1651907528619,125.0,79.6,79.59,124.0]
["binance-futures","SOLUSDT",1651907571075,10.0,79.7,79.69,380.0]
["binance-futures","SOLUSDT",1651907620632,120.0,79.64,79.63,28.0]
["binance-futures","SOLUSDT",1651907679107,73.0,79.64,79.63,440.0]
["binance-futures","SOLUSDT",1651907722755,267.0,79.81,79.8,71.0]
["binance-futures","SOLUSDT",1651907794213,134.0,79.95,79.94,101.0]
["binance-futures","SOLUSDT",1651907817217,1.0,79.92,79.91,247.0]
["binance-futures","SOLUSDT",1651907859906,508.0,79.94,79.93,59.0]
["binance-futures","SOLUSDT",1651907917545,202.0,79.94,79.93,56.0]
["binance-futures","SOLUSDT",1651907961114,637.0,79.88,79.87,15.0]
["binance-futures","SOLUSDT",1651908002840,753.0,79.91,79.9,42.0]
["binance-futures","SOLUSDT",1651908027296,36.0,79.99,79.98,176.0]
["binance-futures","SOLUSDT",1651908100260,5.0,79.89,79.88,943.0]
["binance-futures","SOLUSDT",1651908148124,297.0,79.98,79.97,112.0]
["binance-futures","SOLUSDT",1651908191946,215.0,79.94,79.93,12.0]
["binance-futures","SOLUSDT",1651908229395,248.0,79.96,79.95,2.0]
["binance-futures","SOLUSDT",1651908271134,271.0,80.0,79.99,53.0]
["binance-futures","SOLUSDT",1651908328338,119.0,79.96,79.95,124.0]
["binance-futures","SOLUSDT",1651908370223,197.0,79.88,79.87,55.0]
["binance-futures","SOLUSDT",1651908375890,158.0,79.88,79.87,48.0]
["binance-futures","SOLUSDT",1651908422409,110.0,79.87,79.86,259.0]
["binance-futures","SOLUSDT",1651908478812,88.0,80.0,79.99,491.0]
["binance-futures","SOLUSDT",1651908516101,33.0,79.95,79.94,422.0]
["binance-futures","SOLUSDT",1651908561358,4.0,79.8,79.79,44.0]
["binance-futures","SOLUSDT",1651908605119,18.0,79.7,79.69,238.0]
["binance-futures","SOLUSDT",1651908652699,94.0,79.78,79.77,135.0]
["binance-futures","SOLUSDT",1651908698605,117.0,79.77,79.76,132.0]
["binance-futures","SOLUSDT",1651908728940,209.0,79.85,79.84,120.0]
["binance-futures","SOLUSDT",1651908771345,235.0,79.8,79.79,36.0]
["binance-futures","SOLUSDT",1651908825478,41.0,79.89,79.88,648.0]
["binance-futures","SOLUSDT",1651908863512,69.0,80.0,79.99,330.0]
["binance-futures","SOLUSDT",1651908903844,11.0,80.07,80.06,347.0]
["binance-futures","SOLUSDT",1651908921587,452.0,80.12,80.11,129.0]
["binance-futures","SOLUSDT",1651908982920,41.0,80.14,80.13,215.0]
["binance-futures","SOLUSDT",1651909035598,218.0,80.17,80.16,105.0]
["binance-futures","SOLUSDT",1651909081406,122.0,80.18,80.17,96.0]
["binance-futures","SOLUSDT",1651909131423,21.0,80.2,80.19,125.0]
["binance-futures","SOLUSDT",1651909163165,34.0,80.19,80.18,255.0]
["binance-futures","SOLUSDT",1651909180799,259.0,80.13,80.12,20.0]
["binance-futures","SOLUSDT",1651909221224,10.0,80.19,80.18,171.0]
["binance-futures","SOLUSDT",1651909269274,71.0,80.22,80.21,217.0]
["binance-futures","SOLUSDT",1651909310815,294.0,80.18,80.17,52.0]
["binance-futures","SOLUSDT",1651909348577,2.0,80.09,80.08,799.0]
["binance-futures","SOLUSDT",1651909392605,197.0,80.13,80.12,20.0]
["binance-futures","SOLUSDT",1651909433821,221.0,80.16,80.15,81.0]
["binance-futures","SOLUSDT",1651909478798,37.0,80.13,80.12,99.0]
["binance-futures","SOLUSDT",1651909511492,87.0,80.21,80.2,335.0]
["binance-futures","SOLUSDT",1651909553416,169.0,80.15,80.14,130.0]
["binance-futures","SOLUSDT",1651909592789,53.0,80.2,80.19,183.0]
["binance-futures","SOLUSDT",1651909631499,6.0,80.2,80.19,366.0]
["binance-futures","SOLUSDT",1651909677835,6.0,80.24,80.23,386.0]
["binance-futures","SOLUSDT",1651909714852,73.0,80.3,80.29,520.0]
["binance-futures","SOLUSDT",1651909751128,43.0,80.31,80.3,283.0]
["binance-futures","SOLUSDT",1651909766413,462.0,80.29,80.28,6.0]
["binance-futures","SOLUSDT",1651909849329,67.0,80.36,80.35,215.0]
["binance-futures","SOLUSDT",1651909855518,34.0,80.36,80.35,113.0]
["binance-futures","SOLUSDT",1651909899457,88.0,80.39,80.38,71.0]
["binance-futures","SOLUSDT",1651909942971,79.0,80.37,80.36,186.0]
["binance-futures","SOLUSDT",1651910006514,3.0,80.37,80.36,548.0]
["binance-futures","SOLUSDT",1651910028749,114.0,80.42,80.41,108.0]
["binance-futures","SOLUSDT",1651910072147,371.0,80.4,80.39,12.0]
["binance-futures","SOLUSDT",1651910112069,50.0,80.42,80.41,308.0]
["binance-futures","SOLUSDT",1651910147729,183.0,80.46,80.45,33.0]
["binance-futures","SOLUSDT",1651910179487,440.0,80.43,80.42,593.0]
["binance-futures","SOLUSDT",1651910231132,61.0,80.43,80.42,264.0]
["binance-futures","SOLUSDT",1651910275899,58.0,80.48,80.47,300.0]
["binance-futures","SOLUSDT",1651910319781,78.0,80.45,80.44,107.0]
["binance-futures","SOLUSDT",1651910362446,8.0,80.42,80.41,703.0]
["binance-futures","SOLUSDT",1651910414055,313.0,80.42,80.41,118.0]
["binance-futures","SOLUSDT",1651910451158,70.0,80.5,80.49,215.0]
["binance-futures","SOLUSDT",1651910489873,50.0,80.55,80.54,90.0]
["binance-futures","SOLUSDT",1651910530100,8.0,80.51,80.5,291.0]
["binance-futures","SOLUSDT",1651910574305,4.0,80.56,80.55,493.0]
["binance-futures","SOLUSDT",1651910609887,152.0,80.66,80.65,74.0]
["binance-futures","SOLUSDT",1651910622742,82.0,80.66,80.65,117.0]
["binance-futures","SOLUSDT",1651910652494,13.0,80.54,80.53,194.0]
["binance-futures","SOLUSDT",1651910701471,192.0,80.54,80.53,20.0]
["binance-futures","SOLUSDT",1651910736718,317.0,80.37,80.36,115.0]
["binance-futures","SOLUSDT",1651910777206,53.0,80.37,80.36,930.0]
["binance-futures","SOLUSDT",1651910842235,9.0,80.33,80.32,441.0]
["binance-futures","SOLUSDT",1651910866430,329.0,80.27,80.26,261.0]
["binance-futures","SOLUSDT",1651910912327,85.0,80.33,80.32,245.0]
["binance-futures","SOLUSDT",1651910951224,134.0,80.34,80.33,60.0]
["binance-futures","SOLUSDT",1651910991523,7.0,80.3,80.29,148.0]
["binance-futures","SOLUSDT",1651911045392,72.0,80.34,80.33,160.0]
["binance-futures","SOLUSDT",1651911066758,126.0,80.38,80.37,67.0]
["binance-futures","SOLUSDT",1651911124913,98.0,80.51,80.5,165.0]
["binance-futures","SOLUSDT",1651911165704,121.0,80.59,80.58,178.0]
["binance-futures","SOLUSDT",1651911203083,440.0,80.66,80.65,235.0]
["binance-futures","SOLUSDT",1651911246708,1.0,80.69,80.68,282.0]
["binance-futures","SOLUSDT",1651911276824,250.0,80.74,80.73,10.0]
["binance-futures","SOLUSDT",1651911318528,54.0,80.79,80.78,62.0]
["binance-futures","SOLUSDT",1651911323832,158.0,80.8,80.79,146.0]
["binance-futures","SOLUSDT",1651911358288,259.0,81.11,81.1,10.0]
["binance-futures","SOLUSDT",1651911395000,60.0,81.36,81.35,146.0]
["binance-futures","SOLUSDT",1651911424462,104.0,81.54,81.53,125.0]
["binance-futures","SOLUSDT",1651911449941,10.0,81.52,81.51,136.0]
["binance-futures","SOLUSDT",1651911485887,592.0,81.4,81.39,105.0]
["binance-futures","SOLUSDT",1651911522414,69.0,81.3,81.29,8.0]
["binance-futures","SOLUSDT",1651911552283,13.0,81.23,81.22,591.0]
["binance-futures","SOLUSDT",1651911612521,75.0,81.11,81.1,22.0]
["binance-futures","SOLUSDT",1651911639967,123.0,80.96,80.94,118.0]
["binance-futures","SOLUSDT",1651911690351,9.0,81.04,81.03,256.0]
["binance-futures","SOLUSDT",1651911730734,259.0,81.07,81.06,1.0]
["binance-futures","SOLUSDT",1651911770872,49.0,81.1,81.09,431.0]
["binance-futures","SOLUSDT",1651911821386,64.0,81.04,81.03,140.0]
["binance-futures","SOLUSDT",1651911838151,385.0,80.96,80.95,36.0]
["binance-futures","SOLUSDT",1651911899005,84.0,81.04,81.03,69.0]
["binance-futures","SOLUSDT",1651911940802,111.0,80.85,80.84,347.0]
["binance-futures","SOLUSDT",1651911979823,54.0,80.87,80.86,79.0]
["binance-futures","SOLUSDT",1651911986926,94.0,80.87,80.86,116.0]
["binance-futures","SOLUSDT",1651912067318,1148.0,80.79,80.78,19.0]
["binance-futures","SOLUSDT",1651912078731,3.0,80.74,80.73,263.0]
["binance-futures","SOLUSDT",1651912124115,12.0,80.8,80.79,313.0]
["binance-futures","SOLUSDT",1651912165809,51.0,80.97,80.96,173.0]
["binance-futures","SOLUSDT",1651912210941,3.0,80.89,80.88,339.0]
["binance-futures","SOLUSDT",1651912253539,239.0,80.92,80.91,131.0]
["binance-futures","SOLUSDT",1651912288491,77.0,81.01,81.0,139.0]
["binance-futures","SOLUSDT",1651912331610,143.0,80.89,80.88,27.0]
["binance-futures","SOLUSDT",1651912373218,106.0,80.84,80.83,61.0]
["binance-futures","SOLUSDT",1651912414865,21.0,80.83,80.82,113.0]
["binance-futures","SOLUSDT",1651912463065,40.0,80.88,80.87,140.0]
["binance-futures","SOLUSDT",1651912527560,139.0,80.84,80.83,202.0]
["binance-futures","SOLUSDT",1651912581618,156.0,80.77,80.76,150.0]
["binance-futures","SOLUSDT",1651912638159,152.0,80.83,80.82,97.0]
["binance-futures","SOLUSDT",1651912680325,293.0,80.83,80.82,32.0]
["binance-futures","SOLUSDT",1651912727964,97.0,80.91,80.9,192.0]
["binance-futures","SOLUSDT",1651912744891,26.0,80.97,80.96,659.0]
["binance-futures","SOLUSDT",1651912820165,47.0,80.93,80.92,86.0]
["binance-futures","SOLUSDT",1651912826205,327.0,80.91,80.9,22.0]
["binance-futures","SOLUSDT",1651912864384,22.0,80.93,80.92,288.0]
["binance-futures","SOLUSDT",1651912917216,381.0,81.0,80.99,80.0]
["binance-futures","SOLUSDT",1651912993247,199.0,81.11,81.1,7.0]
["binance-futures","SOLUSDT",1651913004138,213.0,81.18,81.17,60.0]
["binance-futures","SOLUSDT",1651913058935,111.0,81.12,81.11,82.0]
["binance-futures","SOLUSDT",1651913107318,472.0,81.14,81.13,48.0]
["binance-futures","SOLUSDT",1651913144752,1.0,81.33,81.32,581.0]
["binance-futures","SOLUSDT",1651913174887,60.0,81.44,81.43,52.0]
["binance-futures","SOLUSDT",1651913210738,379.0,81.47,81.46,57.0]
["binance-futures","SOLUSDT",1651913250238,21.0,81.57,81.56,316.0]
["binance-futures","SOLUSDT",1651913284220,116.0,81.4,81.39,173.0]
["binance-futures","SOLUSDT",1651913318576,77.0,81.32,81.31,244.0]
["binance-futures","SOLUSDT",1651913367502,45.0,81.38,81.37,295.0]
["binance-futures","SOLUSDT",1651913411400,2.0,81.31,81.3,148.0]
["binance-futures","SOLUSDT",1651913455832,3.0,81.23,81.22,232.0]
["binance-futures","SOLUSDT",1651913493954,138.0,81.19,81.18,58.0]
["binance-futures","SOLUSDT",1651913536615,229.0,81.23,81.22,31.0]
["binance-futures","SOLUSDT",1651913541662,32.0,81.25,81.24,460.0]
["binance-futures","SOLUSDT",1651913603340,54.0,81.29,81.28,114.0]
["binance-futures","SOLUSDT",1651913639168,218.0,81.27,81.26,1.0]
["binance-futures","SOLUSDT",1651913687045,1580.0,81.24,81.23,95.0]
["binance-futures","SOLUSDT",1651913744346,1230.0,81.19,81.18,55.0]
["binance-futures","SOLUSDT",1651913792044,138.0,81.27,81.26,15.0]
["binance-futures","SOLUSDT",1651913859077,115.0,81.27,81.26,93.0]
["binance-futures","SOLUSDT",1651913874814,7.0,81.31,81.3,243.0]
["binance-futures","SOLUSDT",1651913927371,488.0,81.19,81.18,1.0]
["binance-futures","SOLUSDT",1651913967258,135.0,81.23,81.22,116.0]
["binance-futures","SOLUSDT",1651914014254,361.0,81.22,81.2,964.0]
["binance-futures","SOLUSDT",1651914059518,8.0,81.14,81.13,201.0]
["binance-futures","SOLUSDT",1651914090736,144.0,81.18,81.17,52.0]
["binance-futures","SOLUSDT",1651914142936,72.0,81.1,81.09,204.0]
["binance-futures","SOLUSDT",1651914178952,194.0,81.07,81.06,40.0]
["binance-futures","SOLUSDT",1651914217650,32.0,81.05,81.04,221.0]
["binance-futures","SOLUSDT",1651914259432,140.0,80.95,80.94,125.0]
["binance-futures","SOLUSDT",1651914294458,70.0,80.97,80.96,216.0]
["binance-futures","SOLUSDT",1651914300632,332.0,80.93,80.92,18.0]
["binance-futures","SOLUSDT",1651914340978,100.0,80.99,80.98,2663.0]
["binance-futures","SOLUSDT",1651914382178,62.0,80.97,80.96,261.0]
["binance-futures","SOLUSDT",1651914427742,22.0,80.93,80.92,371.0]
["binance-futures","SOLUSDT",1651914485433,95.0,80.97,80.96,95.0]
["binance-futures","SOLUSDT",1651914524833,96.0,80.98,80.97,20.0]
["binance-futures","SOLUSDT",1651914572718,44.0,80.97,80.96,221.0]
["binance-futures","SOLUSDT",1651914616440,481.0,80.99,80.98,269.0]
["binance-futures","SOLUSDT",1651914662945,17.0,81.03,81.02,688.0]
["binance-futures","SOLUSDT",1651914701028,33.0,81.12,81.11,333.0]
["binance-futures","SOLUSDT",1651914755381,46.0,81.26,81.25,145.0]
["binance-futures","SOLUSDT",1651914793074,57.0,81.31,81.3,287.0]
["binance-futures","SOLUSDT",1651914838634,81.0,81.35,81.34,59.0]
["binance-futures","SOLUSDT",1651914893616,125.0,81.31,81.3,221.0]
["binance-futures","SOLUSDT",1651914934641,7.0,81.33,81.32,464.0]
["binance-futures","SOLUSDT",1651914961878,92.0,81.39,81.38,41.0]
["binance-futures","SOLUSDT",1651915018226,458.0,81.37,81.36,2.0]
["binance-futures","SOLUSDT",1651915053316,9.0,81.27,81.26,556.0]
["binance-futures","SOLUSDT",1651915057759,37.0,81.27,81.26,149.0]
["binance-futures","SOLUSDT",1651915093733,421.0,81.39,81.38,31.0]
["binance-futures","SOLUSDT",1651915159300,68.0,81.45,81.44,232.0]
["binance-futures","SOLUSDT",1651915168112,157.0,81.39,81.38,33.0]
["binance-futures","SOLUSDT",1651915205838,380.0,81.29,81.28,5.0]
["binance-futures","SOLUSDT",1651915254737,215.0,81.34,81.33,185.0]
["binance-futures","SOLUSDT",1651915320304,1.0,81.33,81.32,306.0]
["binance-futures","SOLUSDT",1651915373314,135.0,81.21,81.2,21.0]
["binance-futures","SOLUSDT",1651915419219,85.0,81.23,81.22,202.0]
["binance-futures","SOLUSDT",1651915458156,77.0,81.1,81.09,178.0]
["binance-futures","SOLUSDT",1651915507914,513.0,81.16,81.15,10.0]
["binance-futures","SOLUSDT",1651915557918,230.0,81.11,81.1,114.0]
["binance-futures","SOLUSDT",1651915600323,54.0,81.11,81.1,91.0]
["binance-futures","SOLUSDT",1651915655406,106.0,81.19,81.18,34.0]
["binance-futures","SOLUSDT",1651915704558,1.0,81.24,81.23,283.0]
["binance-futures","SOLUSDT",1651915748882,144.0,81.27,81.26,118.0]
["binance-futures","SOLUSDT",1651915802947,57.0,81.26,81.25,271.0]
["binance-futures","SOLUSDT",1651915848168,208.0,81.28,81.27,181.0]
["binance-futures","SOLUSDT",1651915868728,478.0,81.27,81.26,9.0]
["binance-futures","SOLUSDT",1651915891153,3.0,81.18,81.17,1074.0]
["binance-futures","SOLUSDT",1651915933020,150.0,81.14,81.13,301.0]
["binance-futures","SOLUSDT",1651915979133,90.0,81.07,81.06,128.0]
["binance-futures","SOLUSDT",1651916020651,74.0,81.1,81.09,216.0]
["binance-futures","SOLUSDT",1651916060620,143.0,81.09,81.08,131.0]
["binance-futures","SOLUSDT",1651916116530,162.0,81.05,81.04,51.0]
["binance-futures","SOLUSDT",1651916162563,53.0,81.03,81.02,593.0]
["binance-futures","SOLUSDT",1651916205051,287.0,80.99,80.98,4.0]
["binance-futures","SOLUSDT",1651916252605,218.0,80.99,80.98,111.0]
["binance-futures","SOLUSDT",1651916288329,55.0,81.0,80.99,237.0]
["binance-futures","SOLUSDT",1651916331094,1139.0,81.06,81.05,105.0]
["binance-futures","SOLUSDT",1651916387387,226.0,80.98,80.97,607.0]
["binance-futures","SOLUSDT",1651916430205,67.0,81.04,81.03,252.0]
["binance-futures","SOLUSDT",1651916480583,56.0,81.13,81.12,234.0]
["binance-futures","SOLUSDT",1651916535724,92.0,81.2,81.19,136.0]
["binance-futures","SOLUSDT",1651916543585,173.0,81.15,81.14,104.0]
["binance-futures","SOLUSDT",1651916629237,271.0,81.2,81.19,96.0]
["binance-futures","SOLUSDT",1651916670509,391.0,81.11,81.1,77.0]
["binance-futures","SOLUSDT",1651916677675,172.0,81.12,81.11,10.0]
["binance-futures","SOLUSDT",1651916717850,244.0,81.1,81.09,1.0]
["binance-futures","SOLUSDT",1651916775315,13.0,80.95,80.94,304.0]
["binance-futures","SOLUSDT",1651916806613,168.0,81.0,80.99,42.0]
["binance-futures","SOLUSDT",1651916847514,604.0,80.92,80.91,26.0]
["binance-futures","SOLUSDT",1651916892271,278.0,80.81,80.8,2.0]
["binance-futures","SOLUSDT",1651916930506,72.0,80.88,80.87,19.0]
["binance-futures","SOLUSDT",1651916962052,354.0,80.95,80.94,75.0]
["binance-futures","SOLUSDT",1651917022187,4.0,80.83,80.82,395.0]
["binance-futures","SOLUSDT",1651917063320,287.0,80.92,80.91,9.0]
["binance-futures","SOLUSDT",1651917113267,6.0,80.91,80.9,294.0]
["binance-futures","SOLUSDT",1651917161270,84.0,80.97,80.96,47.0]
["binance-futures","SOLUSDT",1651917203237,305.0,80.92,80.91,12.0]
["binance-futures","SOLUSDT",1651917240655,88.0,81.02,81.01,320.0]
["binance-futures","SOLUSDT",1651917289142,114.0,81.04,81.03,92.0]
["binance-futures","SOLUSDT",1651917327067,292.0,80.99,80.98,6.0]
["binance-futures","SOLUSDT",1651917376348,26.0,81.03,81.02,410.0]
["binance-futures","SOLUSDT",1651917420356,135.0,80.98,80.97,53.0]
["binance-futures","SOLUSDT",1651917429904,300.0,80.98,80.97,30.0]
["binance-futures","SOLUSDT",1651917478505,219.0,81.02,81.01,77.0]
["binance-futures","SOLUSDT",1651917530949,219.0,80.88,80.87,10.0]
["binance-futures","SOLUSDT",1651917582320,30.0,80.98,80.97,383.0]
["binance-futures","SOLUSDT",1651917632471,288.0,80.86,80.85,424.0]
["binance-futures","SOLUSDT",1651917684243,34.0,80.85,80.84,282.0]
["binance-futures","SOLUSDT",1651917718129,243.0,80.86,80.85,102.0]
["binance-futures","SOLUSDT",1651917760632,59.0,80.87,80.86,162.0]
["binance-futures","SOLUSDT",1651917818916,3.0,80.94,80.93,638.0]
["binance-futures","SOLUSDT",1651917858680,402.0,81.04,81.03,238.0]
["binance-futures","SOLUSDT",1651917903900,224.0,81.03,81.02,5.0]
["binance-futures","SOLUSDT",1651917928340,43.0,81.04,81.03,144.0]
["binance-futures","SOLUSDT",1651918010151,255.0,81.06,81.05,101.0]
["binance-futures","SOLUSDT",1651918050221,111.0,81.1,81.09,134.0]
["binance-futures","SOLUSDT",1651918095898,12.0,81.11,81.1,139.0]
["binance-futures","SOLUSDT",1651918145216,264.0,81.11,81.1,9.0]
["binance-futures","SOLUSDT",1651918181733,72.0,81.11,81.1,65.0]
["binance-futures","SOLUSDT",1651918201613,6.0,81.12,81.11,180.0]
["binance-futures","SOLUSDT",1651918245014,98.0,81.12,81.11,607.0]
["binance-futures","SOLUSDT",1651918302445,8.0,81.13,81.12,146.0]
["binance-futures","SOLUSDT",1651918349454,175.0,81.16,81.15,248.0]
["binance-futures","SOLUSDT",1651918420455,467.0,81.17,81.16,49.0]
["binance-futures","SOLUSDT",1651918472813,272.0,81.15,81.14,82.0]
["binance-futures","SOLUSDT",1651918525516,67.0,81.22,81.21,191.0]
["binance-futures","SOLUSDT",1651918574943,80.0,81.11,81.1,103.0]
["binance-futures","SOLUSDT",1651918614334,5.0,81.03,81.02,462.0]
["binance-futures","SOLUSDT",1651918674008,333.0,80.96,80.95,90.0]
["binance-futures","SOLUSDT",1651918718235,69.0,80.97,80.96,91.0]
["binance-futures","SOLUSDT",1651918769905,127.0,81.05,81.04,133.0]
["binance-futures","SOLUSDT",1651918818225,533.0,81.08,81.07,85.0]
["binance-futures","SOLUSDT",1651918865635,26.0,81.18,81.17,204.0]
["binance-futures","SOLUSDT",1651918913150,65.0,81.18,81.17,359.0]
["binance-futures","SOLUSDT",1651918940236,68.0,81.19,81.18,163.0]
["binance-futures","SOLUSDT",1651919011235,58.0,81.12,81.11,113.0]
["binance-futures","SOLUSDT",1651919054340,1.0,81.14,81.13,272.0]
["binance-futures","SOLUSDT",1651919061144,73.0,81.15,81.14,194.0]
["binance-futures","SOLUSDT",1651919105016,78.0,81.13,81.12,229.0]
["binance-futures","SOLUSDT",1651919188693,7.0,81.14,81.13,478.0]
["binance-futures","SOLUSDT",1651919204033,11.0,81.15,81.14,203.0]
["binance-futures","SOLUSDT",1651919251548,303.0,81.23,81.22,115.0]
["binance-futures","SOLUSDT",1651919293212,132.0,81.41,81.4,143.0]
["binance-futures","SOLUSDT",1651919330152,200.0,81.46,81.45,5.0]
["binance-futures","SOLUSDT",1651919367603,96.0,81.44,81.43,85.0]
["binance-futures","SOLUSDT",1651919418931,145.0,81.44,81.43,240.0]
["binance-futures","SOLUSDT",1651919464499,115.0,81.4,81.39,176.0]
["binance-futures","SOLUSDT",1651919521396,205.0,81.37,81.36,36.0]
["binance-futures","SOLUSDT",1651919563875,39.0,81.29,81.28,284.0]
["binance-futures","SOLUSDT",1651919618541,180.0,81.21,81.2,60.0]
["binance-futures","SOLUSDT",1651919666299,13.0,81.1,81.09,143.0]
["binance-futures","SOLUSDT",1651919705541,9.0,81.26,81.25,691.0]
["binance-futures","SOLUSDT",1651919748705,288.0,81.35,81.34,2.0]
["binance-futures","SOLUSDT",1651919784390,105.0,81.51,81.5,363.0]
["binance-futures","SOLUSDT",1651919816729,156.0,81.52,81.51,48.0]
["binance-futures","SOLUSDT",1651919829861,72.0,81.52,81.51,124.0]
["binance-futures","SOLUSDT",1651919857134,274.0,81.38,81.37,90.0]
["binance-futures","SOLUSDT",1651919908039,62.0,81.38,81.37,689.0]
["binance-futures","SOLUSDT",1651919950181,24.0,81.36,81.35,501.0]
["binance-futures","SOLUSDT",1651919992817,145.0,81.4,81.39,170.0]
["binance-futures","SOLUSDT",1651920052605,78.0,81.39,81.38,188.0]
["binance-futures","SOLUSDT",1651920070409,60.0,81.37,81.36,363.0]
["binance-futures","SOLUSDT",1651920111275,44.0,81.35,81.34,309.0]
["binance-futures","SOLUSDT",1651920159004,119.0,81.45,81.44,246.0]
["binance-futures","SOLUSDT",1651920212855,3.0,81.42,81.41,210.0]
["binance-futures","SOLUSDT",1651920270113,129.0,81.44,81.43,122.0]
["binance-futures","SOLUSDT",1651920303126,1221.0,81.44,81.43,4.0]
["binance-futures","SOLUSDT",1651920352034,134.0,81.35,81.34,267.0]
["binance-futures","SOLUSDT",1651920405105,278.0,81.38,81.37,32.0]
["binance-futures","SOLUSDT",1651920451621,154.0,81.42,81.41,113.0]
["binance-futures","SOLUSDT",1651920500415,112.0,81.41,81.4,311.0]
["binance-futures","SOLUSDT",1651920548150,386.0,81.4,81.39,9.0]
["binance-futures","SOLUSDT",1651920598686,194.0,81.37,81.36,26.0]
["binance-futures","SOLUSDT",1651920603434,262.0,81.36,81.35,7.0]
["binance-futures","SOLUSDT",1651920649770,212.0,81.4,81.39,440.0]
["binance-futures","SOLUSDT",1651920696281,148.0,81.33,81.32,83.0]
["binance-futures","SOLUSDT",1651920748628,171.0,81.33,81.32,108.0]
["binance-futures","SOLUSDT",1651920784474,284.0,81.33,81.32,5.0]
["binance-futures","SOLUSDT",1651920830351,46.0,81.23,81.22,167.0]
["binance-futures","SOLUSDT",1651920869046,4.0,81.26,81.25,272.0]
["binance-futures","SOLUSDT",1651920913470,342.0,81.24,81.23,86.0]
["binance-futures","SOLUSDT",1651920982405,3503.0,81.24,81.23,72.0]
["binance-futures","SOLUSDT",1651921004351,190.0,81.27,81.26,80.0]
["binance-futures","SOLUSDT",1651921047947,176.0,81.33,81.32,89.0]
["binance-futures","SOLUSDT",1651921099758,34.0,81.34,81.33,511.0]
["binance-futures","SOLUSDT",1651921152143,193.0,81.47,81.46,9.0]
["binance-futures","SOLUSDT",1651921201415,81.0,81.51,81.5,39.0]
["binance-futures","SOLUSDT",1651921220911,82.0,81.47,81.46,212.0]
["binance-futures","SOLUSDT",1651921288813,59.0,81.4,81.39,206.0]
["binance-futures","SOLUSDT",1651921343280,1034.0,81.48,81.47,46.0]
["binance-futures","SOLUSDT",1651921388394,95.0,81.45,81.44,73.0]
["binance-futures","SOLUSDT",1651921394540,5.0,81.45,81.44,229.0]
["binance-futures","SOLUSDT",1651921479909,8.0,81.47,81.46,245.0]
["binance-futures","SOLUSDT",1651921488656,106.0,81.5,81.49,520.0]
["binance-futures","SOLUSDT",1651921544754,122.0,81.51,81.5,156.0]
["binance-futures","SOLUSDT",1651921588690,139.0,81.47,81.46,16.0]
["binance-futures","SOLUSDT",1651921636137,124.0,81.48,81.47,81.0]
["binance-futures","SOLUSDT",1651921689294,24.0,81.47,81.46,320.0]
["binance-futures","SOLUSDT",1651921730434,145.0,81.48,81.47,30.0]
["binance-futures","SOLUSDT",1651921780136,374.0,81.45,81.44,14.0]
["binance-futures","SOLUSDT",1651921822904,273.0,81.45,81.44,36.0]
["binance-futures","SOLUSDT",1651921857199,139.0,81.49,81.48,66.0]
["binance-futures","SOLUSDT",1651921907514,85.0,81.54,81.53,150.0]
["binance-futures","SOLUSDT",1651921959605,158.0,81.61,81.6,134.0]
["binance-futures","SOLUSDT",1651921990055,469.0,81.58,81.57,24.0]
["binance-futures","SOLUSDT",1651922041719,117.0,81.66,81.65,237.0]
["binance-futures","SOLUSDT",1651922078216,261.0,81.69,81.68,6.0]
["binance-futures","SOLUSDT",1651922119342,21.0,81.76,81.75,205.0]
["binance-futures","SOLUSDT",1651922133445,294.0,81.75,81.73,9.0]
["binance-futures","SOLUSDT",1651922185877,47.0,81.9,81.89,183.0]
["binance-futures","SOLUSDT",1651922189251,107.0,81.94,81.93,116.0]
["binance-futures","SOLUSDT",1651922220312,43.0,81.85,81.84,293.0]
["binance-futures","SOLUSDT",1651922265650,186.0,81.98,81.97,3.0]
["binance-futures","SOLUSDT",1651922326651,51.0,81.89,81.88,114.0]
["binance-futures","SOLUSDT",1651922337504,189.0,81.9,81.89,157.0]
["binance-futures","SOLUSDT",1651922375887,10.0,81.95,81.94,259.0]
["binance-futures","SOLUSDT",1651922409733,108.0,81.86,81.85,662.0]
["binance-futures","SOLUSDT",1651922451772,399.0,81.79,81.78,155.0]
["binance-futures","SOLUSDT",1651922499604,2685.0,81.87,81.86,78.0]
["binance-futures","SOLUSDT",1651922538017,392.0,81.82,81.81,30.0]
["binance-futures","SOLUSDT",1651922584019,105.0,81.8,81.79,290.0]
["binance-futures","SOLUSDT",1651922621041,77.0,81.8,81.79,66.0]
["binance-futures","SOLUSDT",1651922658106,574.0,81.69,81.67,68.0]
["binance-futures","SOLUSDT",1651922699417,17.0,81.76,81.75,182.0]
["binance-futures","SOLUSDT",1651922750267,291.0,81.77,81.76,76.0]
["binance-futures","SOLUSDT",1651922780087,86.0,81.84,81.83,284.0]
["binance-futures","SOLUSDT",1651922827005,240.0,81.88,81.87,165.0]
["binance-futures","SOLUSDT",1651922863610,1.0,81.81,81.8,330.0]
["binance-futures","SOLUSDT",1651922869685,16.0,81.83,81.82,86.0]
["binance-futures","SOLUSDT",1651922929329,56.0,81.84,81.83,251.0]
["binance-futures","SOLUSDT",1651922961537,258.0,81.78,81.77,98.0]
["binance-futures","SOLUSDT",1651923009140,606.0,81.77,81.75,335.0]
["binance-futures","SOLUSDT",1651923049149,5.0,81.82,81.81,423.0]
["binance-futures","SOLUSDT",1651923096914,365.0,81.86,81.85,533.0]
["binance-futures","SOLUSDT",1651923167589,213.0,81.75,81.74,27.0]
["binance-futures","SOLUSDT",1651923181115,310.0,81.79,81.78,7.0]
["binance-futures","SOLUSDT",1651923226100,86.0,81.62,81.61,186.0]
["binance-futures","SOLUSDT",1651923267145,45.0,81.68,81.67,408.0]
["binance-futures","SOLUSDT",1651923307574,232.0,81.58,81.57,45.0]
["binance-futures","SOLUSDT",1651923359516,867.0,81.59,81.58,25.0]
["binance-futures","SOLUSDT",1651923394917,571.0,81.63,81.62,99.0]
["binance-futures","SOLUSDT",1651923452899,70.0,81.53,81.52,276.0]
["binance-futures","SOLUSDT",1651923494661,222.0,81.55,81.54,123.0]
["binance-futures","SOLUSDT",1651923533412,186.0,81.5,81.49,69.0]
["binance-futures","SOLUSDT",1651923577820,255.0,81.52,81.51,16.0]
["binance-futures","SOLUSDT",1651923617048,112.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1651923619043,178.0,81.4,81.39,91.0]
["binance-futures","SOLUSDT",1651923653324,277.0,81.46,81.45,37.0]
["binance-futures","SOLUSDT",1651923690844,8.0,81.59,81.58,447.0]
["binance-futures","SOLUSDT",1651923736353,292.0,81.73,81.72,23.0]
["binance-futures","SOLUSDT",1651923797651,31.0,81.7,81.69,330.0]
["binance-futures","SOLUSDT",1651923831412,134.0,81.66,81.65,267.0]
["binance-futures","SOLUSDT",1651923883869,96.0,81.77,81.76,191.0]
["binance-futures","SOLUSDT",1651923926236,621.0,81.75,81.74,4.0]
["binance-futures","SOLUSDT",1651923987605,260.0,81.68,81.67,35.0]
["binance-futures","SOLUSDT",1651924016590,112.0,81.72,81.71,100.0]
["binance-futures","SOLUSDT",1651924085009,501.0,81.66,81.65,37.0]
["binance-futures","SOLUSDT",1651924135305,141.0,81.57,81.56,225.0]
["binance-futures","SOLUSDT",1651924176528,163.0,81.6,81.59,131.0]
["binance-futures","SOLUSDT",1651924220331,95.0,81.58,81.57,278.0]
["binance-futures","SOLUSDT",1651924267404,257.0,81.64,81.63,38.0]
["binance-futures","SOLUSDT",1651924299448,143.0,81.67,81.66,38.0]
["binance-futures","SOLUSDT",1651924367320,123.0,81.74,81.73,110.0]
["binance-futures","SOLUSDT",1651924415377,197.0,81.76,81.75,9.0]
["binance-futures","SOLUSDT",1651924467817,216.0,81.79,81.78,50.0]
["binance-futures","SOLUSDT",1651924474091,330.0,81.76,81.75,3.0]
["binance-futures","SOLUSDT",1651924525750,211.0,81.77,81.74,276.0]
["binance-futures","SOLUSDT",1651924570490,106.0,81.74,81.73,322.0]
["binance-futures","SOLUSDT",1651924618995,33.0,81.72,81.71,93.0]
["binance-futures","SOLUSDT",1651924658711,172.0,81.64,81.63,120.0]
["binance-futures","SOLUSDT",1651924715543,194.0,81.69,81.66,397.0]
["binance-futures","SOLUSDT",1651924763616,9.0,81.73,81.72,387.0]
["binance-futures","SOLUSDT",1651924795024,261.0,81.76,81.75,1.0]
["binance-futures","SOLUSDT",1651924834530,222.0,81.79,81.78,399.0]
["binance-futures","SOLUSDT",1651924874713,272.0,81.7,81.69,603.0]
["binance-futures","SOLUSDT",1651924928792,141.0,81.73,81.72,7.0]
["binance-futures","SOLUSDT",1651924968562,136.0,81.69,81.68,192.0]
["binance-futures","SOLUSDT",1651925026330,221.0,81.63,81.62,29.0]
["binance-futures","SOLUSDT",1651925063724,312.0,81.62,81.61,43.0]
["binance-futures","SOLUSDT",1651925103555,156.0,81.5,81.49,181.0]
["binance-futures","SOLUSDT",1651925144335,93.0,81.57,81.56,206.0]
["binance-futures","SOLUSDT",1651925185992,114.0,81.59,81.58,139.0]
["binance-futures","SOLUSDT",1651925214846,120.0,81.58,81.57,266.0]
["binance-futures","SOLUSDT",1651925240751,58.0,81.58,81.57,186.0]
["binance-futures","SOLUSDT",1651925287446,151.0,81.6,81.59,49.0]
["binance-futures","SOLUSDT",1651925333031,143.0,81.61,81.6,162.0]
["binance-futures","SOLUSDT",1651925383233,155.0,81.65,81.64,107.0]
["binance-futures","SOLUSDT",1651925419614,200.0,81.76,81.75,22.0]
["binance-futures","SOLUSDT",1651925469348,303.0,81.69,81.68,46.0]
["binance-futures","SOLUSDT",1651925515522,35.0,81.72,81.71,189.0]
["binance-futures","SOLUSDT",1651925546219,12.0,82.05,82.03,64.0]
["binance-futures","SOLUSDT",1651925587609,143.0,82.15,82.14,44.0]
["binance-futures","SOLUSDT",1651925629910,18.0,82.25,82.24,185.0]
["binance-futures","SOLUSDT",1651925658531,659.0,82.09,82.08,306.0]
["binance-futures","SOLUSDT",1651925710848,11.0,82.16,82.15,466.0]
["binance-futures","SOLUSDT",1651925749257,3.0,82.12,82.11,223.0]
["binance-futures","SOLUSDT",1651925794323,19.0,82.01,82.0,381.0]
["binance-futures","SOLUSDT",1651925833337,93.0,81.98,81.97,128.0]
["binance-futures","SOLUSDT",1651925845584,106.0,81.94,81.93,116.0]
["binance-futures","SOLUSDT",1651925907939,21.0,81.84,81.83,153.0]
["binance-futures","SOLUSDT",1651925953544,48.0,81.79,81.78,126.0]
["binance-futures","SOLUSDT",1651925960812,144.0,81.79,81.78,3.0]
["binance-futures","SOLUSDT",1651926001892,199.0,81.72,81.71,14.0]
["binance-futures","SOLUSDT",1651926063071,275.0,81.76,81.75,31.0]
["binance-futures","SOLUSDT",1651926093636,33.0,81.79,81.78,143.0]
["binance-futures","SOLUSDT",1651926145716,100.0,81.71,81.7,557.0]
["binance-futures","SOLUSDT",1651926197838,243.0,81.7,81.69,29.0]
["binance-futures","SOLUSDT",1651926252243,168.0,81.7,81.69,270.0]
["binance-futures","SOLUSDT",1651926294882,65.0,81.69,81.68,43.0]
["binance-futures","SOLUSDT",1651926360390,78.0,81.65,81.64,59.0]
["binance-futures","SOLUSDT",1651926404447,74.0,81.6,81.59,280.0]
["binance-futures","SOLUSDT",1651926450816,628.0,81.7,81.69,233.0]
["binance-futures","SOLUSDT",1651926515324,69.0,81.7,81.69,31.0]
["binance-futures","SOLUSDT",1651926566639,115.0,81.71,81.7,221.0]
["binance-futures","SOLUSDT",1651926605284,59.0,81.76,81.75,174.0]
["binance-futures","SOLUSDT",1651926654083,298.0,81.85,81.84,447.0]
["binance-futures","SOLUSDT",1651926693827,78.0,81.83,81.81,280.0]
["binance-futures","SOLUSDT",1651926739953,23.0,81.83,81.82,223.0]
["binance-futures","SOLUSDT",1651926795461,811.0,81.82,81.81,75.0]
["binance-futures","SOLUSDT",1651926805242,718.0,81.82,81.81,114.0]
["binance-futures","SOLUSDT",1651926852928,126.0,81.87,81.86,137.0]
["binance-futures","SOLUSDT",1651926898398,69.0,81.86,81.85,261.0]
["binance-futures","SOLUSDT",1651926961484,373.0,81.88,81.87,101.0]
["binance-futures","SOLUSDT",1651927009232,317.0,81.89,81.88,300.0]
["binance-futures","SOLUSDT",1651927081629,2.0,81.89,81.88,475.0]
["binance-futures","SOLUSDT",1651927120586,262.0,81.92,81.91,79.0]
["binance-futures","SOLUSDT",1651927164946,241.0,81.97,81.96,81.0]
["binance-futures","SOLUSDT",1651927213834,266.0,81.93,81.92,320.0]
["binance-futures","SOLUSDT",1651927263340,238.0,81.93,81.92,31.0]
["binance-futures","SOLUSDT",1651927314601,398.0,81.83,81.82,48.0]
["binance-futures","SOLUSDT",1651927342413,51.0,81.77,81.76,256.0]
["binance-futures","SOLUSDT",1651927398006,518.0,81.73,81.72,1.0]
["binance-futures","SOLUSDT",1651927438801,393.0,81.62,81.61,164.0]
["binance-futures","SOLUSDT",1651927474371,176.0,81.46,81.45,70.0]
["binance-futures","SOLUSDT",1651927508516,377.0,81.48,81.47,2.0]
["binance-futures","SOLUSDT",1651927544805,204.0,81.45,81.44,66.0]
["binance-futures","SOLUSDT",1651927590465,83.0,81.48,81.47,120.0]
["binance-futures","SOLUSDT",1651927632598,32.0,81.52,81.51,132.0]
["binance-futures","SOLUSDT",1651927637073,74.0,81.52,81.51,21.0]
["binance-futures","SOLUSDT",1651927669797,77.0,81.47,81.46,100.0]
["binance-futures","SOLUSDT",1651927712062,426.0,81.56,81.55,23.0]
["binance-futures","SOLUSDT",1651927760535,238.0,81.67,81.66,12.0]
["binance-futures","SOLUSDT",1651927808220,41.0,81.63,81.62,284.0]
["binance-futures","SOLUSDT",1651927857142,272.0,81.7,81.69,10.0]
["binance-futures","SOLUSDT",1651927902045,36.0,81.7,81.69,117.0]
["binance-futures","SOLUSDT",1651927962847,5.0,81.73,81.72,220.0]
["binance-futures","SOLUSDT",1651927997570,258.0,81.59,81.58,81.0]
["binance-futures","SOLUSDT",1651928036485,256.0,81.52,81.51,2.0]
["binance-futures","SOLUSDT",1651928083145,74.0,81.59,81.58,221.0]
["binance-futures","SOLUSDT",1651928125612,428.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1651928175044,281.0,81.7,81.69,186.0]
["binance-futures","SOLUSDT",1651928199591,414.0,81.6,81.59,18.0]
["binance-futures","SOLUSDT",1651928269124,109.0,81.55,81.54,38.0]
["binance-futures","SOLUSDT",1651928307675,30.0,81.56,81.55,116.0]
["binance-futures","SOLUSDT",1651928360565,106.0,81.68,81.67,100.0]
["binance-futures","SOLUSDT",1651928402215,5.0,81.75,81.74,309.0]
["binance-futures","SOLUSDT",1651928437595,512.0,81.74,81.73,1.0]
["binance-futures","SOLUSDT",1651928450742,140.0,81.66,81.65,52.0]
["binance-futures","SOLUSDT",1651928490082,19.0,81.76,81.75,178.0]
["binance-futures","SOLUSDT",1651928549542,108.0,81.75,81.74,125.0]
["binance-futures","SOLUSDT",1651928597906,449.0,81.71,81.7,6.0]
["binance-futures","SOLUSDT",1651928643104,309.0,81.66,81.65,93.0]
["binance-futures","SOLUSDT",1651928683720,158.0,81.56,81.54,241.0]
["binance-futures","SOLUSDT",1651928725441,196.0,81.6,81.59,46.0]
["binance-futures","SOLUSDT",1651928777187,152.0,81.57,81.56,183.0]
["binance-futures","SOLUSDT",1651928824037,269.0,81.64,81.63,43.0]
["binance-futures","SOLUSDT",1651928866117,208.0,81.6,81.59,8.0]
["binance-futures","SOLUSDT",1651928915917,42.0,81.47,81.46,319.0]
["binance-futures","SOLUSDT",1651928951218,473.0,81.45,81.44,7.0]
["binance-futures","SOLUSDT",1651928992025,93.0,81.39,81.38,95.0]
["binance-futures","SOLUSDT",1651929034551,223.0,81.49,81.48,31.0]
["binance-futures","SOLUSDT",1651929099269,60.0,81.57,81.56,215.0]
["binance-futures","SOLUSDT",1651929127907,32.0,81.54,81.53,310.0]
["binance-futures","SOLUSDT",1651929185920,113.0,81.36,81.35,122.0]
["binance-futures","SOLUSDT",1651929218257,431.0,81.34,81.33,6.0]
["binance-futures","SOLUSDT",1651929224428,243.0,81.36,81.34,179.0]
["binance-futures","SOLUSDT",1651929262914,686.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1651929319513,1.0,81.14,81.13,440.0]
["binance-futures","SOLUSDT",1651929329846,319.0,81.15,81.14,1.0]
["binance-futures","SOLUSDT",1651929365707,62.0,80.97,80.96,46.0]
["binance-futures","SOLUSDT",1651929399985,152.0,80.92,80.91,47.0]
["binance-futures","SOLUSDT",1651929432575,39.0,81.0,80.99,190.0]
["binance-futures","SOLUSDT",1651929464393,237.0,81.04,81.03,59.0]
["binance-futures","SOLUSDT",1651929502575,217.0,81.06,81.05,369.0]
["binance-futures","SOLUSDT",1651929542017,6.0,81.04,81.03,171.0]
["binance-futures","SOLUSDT",1651929587732,81.0,81.07,81.06,212.0]
["binance-futures","SOLUSDT",1651929620715,709.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1651929659840,106.0,81.24,81.23,30.0]
["binance-futures","SOLUSDT",1651929706103,37.0,81.34,81.33,94.0]
["binance-futures","SOLUSDT",1651929738359,120.0,81.35,81.34,125.0]
["binance-futures","SOLUSDT",1651929788359,247.0,81.32,81.31,66.0]
["binance-futures","SOLUSDT",1651929833603,165.0,81.3,81.29,7.0]
["binance-futures","SOLUSDT",1651929876840,60.0,81.31,81.3,287.0]
["binance-futures","SOLUSDT",1651929898678,272.0,81.28,81.27,56.0]
["binance-futures","SOLUSDT",1651929925710,8.0,81.33,81.32,361.0]
["binance-futures","SOLUSDT",1651929971359,417.0,81.36,81.35,42.0]
["binance-futures","SOLUSDT",1651930021807,177.0,81.32,81.31,143.0]
["binance-futures","SOLUSDT",1651930061027,2.0,81.34,81.33,638.0]
["binance-futures","SOLUSDT",1651930128377,189.0,81.23,81.22,83.0]
["binance-futures","SOLUSDT",1651930143040,273.0,81.17,81.16,6.0]
["binance-futures","SOLUSDT",1651930179265,292.0,80.96,80.95,36.0]
["binance-futures","SOLUSDT",1651930215573,48.0,81.01,81.0,68.0]
["binance-futures","SOLUSDT",1651930255326,12.0,80.9,80.89,437.0]
["binance-futures","SOLUSDT",1651930292067,31.0,80.94,80.93,134.0]
["binance-futures","SOLUSDT",1651930322707,7.0,80.98,80.97,642.0]
["binance-futures","SOLUSDT",1651930373853,4.0,81.14,81.13,341.0]
["binance-futures","SOLUSDT",1651930433029,62.0,81.15,81.14,358.0]
["binance-futures","SOLUSDT",1651930469126,560.0,80.98,80.97,561.0]
["binance-futures","SOLUSDT",1651930506728,76.0,80.98,80.97,183.0]
["binance-futures","SOLUSDT",1651930551963,153.0,80.87,80.86,96.0]
["binance-futures","SOLUSDT",1651930596347,316.0,81.04,81.03,7.0]
["binance-futures","SOLUSDT",1651930600058,322.0,81.04,81.03,84.0]
["binance-futures","SOLUSDT",1651930636592,36.0,81.12,81.11,125.0]
["binance-futures","SOLUSDT",1651930670913,164.0,81.17,81.16,2.0]
["binance-futures","SOLUSDT",1651930729957,93.0,81.22,81.21,209.0]
["binance-futures","SOLUSDT",1651930768210,297.0,81.18,81.17,5.0]
["binance-futures","SOLUSDT",1651930808458,44.0,81.14,81.13,287.0]
["binance-futures","SOLUSDT",1651930870924,213.0,81.2,81.19,95.0]
["binance-futures","SOLUSDT",1651930910339,11.0,81.27,81.26,286.0]
["binance-futures","SOLUSDT",1651930987120,4.0,81.23,81.22,402.0]
["binance-futures","SOLUSDT",1651931012887,705.0,81.25,81.24,87.0]
["binance-futures","SOLUSDT",1651931057235,311.0,81.17,81.16,9.0]
["binance-futures","SOLUSDT",1651931102068,55.0,81.15,81.14,412.0]
["binance-futures","SOLUSDT",1651931144244,10.0,81.19,81.18,277.0]
["binance-futures","SOLUSDT",1651931197834,7.0,81.28,81.27,174.0]
["binance-futures","SOLUSDT",1651931218945,112.0,81.31,81.3,118.0]
["binance-futures","SOLUSDT",1651931283927,5.0,81.29,81.28,581.0]
["binance-futures","SOLUSDT",1651931328112,9.0,81.35,81.34,473.0]
["binance-futures","SOLUSDT",1651931372634,3.0,81.31,81.3,462.0]
["binance-futures","SOLUSDT",1651931413020,69.0,81.36,81.35,162.0]
["binance-futures","SOLUSDT",1651931460358,128.0,81.32,81.31,167.0]
["binance-futures","SOLUSDT",1651931464705,179.0,81.33,81.32,13.0]
["binance-futures","SOLUSDT",1651931508360,256.0,81.46,81.45,33.0]
["binance-futures","SOLUSDT",1651931549405,46.0,81.44,81.43,328.0]
["binance-futures","SOLUSDT",1651931601305,175.0,81.35,81.34,11.0]
["binance-futures","SOLUSDT",1651931667446,14.0,81.36,81.35,174.0]
["binance-futures","SOLUSDT",1651931706788,3.0,81.36,81.35,168.0]
["binance-futures","SOLUSDT",1651931741605,43.0,81.21,81.2,381.0]
["binance-futures","SOLUSDT",1651931784110,97.0,81.13,81.12,306.0]
["binance-futures","SOLUSDT",1651931828962,305.0,81.17,81.16,1.0]
["binance-futures","SOLUSDT",1651931892263,53.0,81.18,81.17,165.0]
["binance-futures","SOLUSDT",1651931945400,2.0,81.26,81.25,893.0]
["binance-futures","SOLUSDT",1651931986477,40.0,81.24,81.23,196.0]
["binance-futures","SOLUSDT",1651932031649,128.0,81.25,81.24,80.0]
["binance-futures","SOLUSDT",1651932076190,154.0,81.29,81.28,56.0]
["binance-futures","SOLUSDT",1651932123714,131.0,81.37,81.36,54.0]
["binance-futures","SOLUSDT",1651932143434,102.0,81.39,81.38,38.0]
["binance-futures","SOLUSDT",1651932214162,32.0,81.42,81.41,142.0]
["binance-futures","SOLUSDT",1651932221327,4.0,81.41,81.4,309.0]
["binance-futures","SOLUSDT",1651932268454,6.0,81.37,81.36,229.0]
["binance-futures","SOLUSDT",1651932310860,60.0,81.4,81.39,82.0]
["binance-futures","SOLUSDT",1651932356087,92.0,81.46,81.45,91.0]
["binance-futures","SOLUSDT",1651932408443,160.0,81.38,81.37,188.0]
["binance-futures","SOLUSDT",1651932466149,58.0,81.31,81.3,152.0]
["binance-futures","SOLUSDT",1651932519665,55.0,81.34,81.33,100.0]
["binance-futures","SOLUSDT",1651932569023,142.0,81.22,81.21,183.0]
["binance-futures","SOLUSDT",1651932608964,228.0,81.26,81.25,80.0]
["binance-futures","SOLUSDT",1651932657112,316.0,81.21,81.2,272.0]
["binance-futures","SOLUSDT",1651932701524,31.0,81.16,81.15,369.0]
["binance-futures","SOLUSDT",1651932747351,532.0,81.18,81.17,23.0]
["binance-futures","SOLUSDT",1651932789322,179.0,81.24,81.23,9.0]
["binance-futures","SOLUSDT",1651932844269,100.0,81.27,81.26,74.0]
["binance-futures","SOLUSDT",1651932897730,36.0,81.27,81.26,297.0]
["binance-futures","SOLUSDT",1651932940456,366.0,81.27,81.26,5.0]
["binance-futures","SOLUSDT",1651932996469,179.0,81.21,81.2,135.0]
["binance-futures","SOLUSDT",1651933036834,528.0,81.37,81.35,17.0]
["binance-futures","SOLUSDT",1651933043044,126.0,81.38,81.37,686.0]
["binance-futures","SOLUSDT",1651933088853,132.0,81.6,81.59,42.0]
["binance-futures","SOLUSDT",1651933106670,217.0,81.55,81.54,25.0]
["binance-futures","SOLUSDT",1651933153524,1.0,81.46,81.45,182.0]
["binance-futures","SOLUSDT",1651933188722,67.0,81.59,81.58,50.0]
["binance-futures","SOLUSDT",1651933227517,158.0,81.65,81.64,304.0]
["binance-futures","SOLUSDT",1651933262763,342.0,81.62,81.61,144.0]
["binance-futures","SOLUSDT",1651933308198,210.0,81.65,81.64,19.0]
["binance-futures","SOLUSDT",1651933368309,153.0,81.66,81.65,24.0]
["binance-futures","SOLUSDT",1651933410658,191.0,81.55,81.54,40.0]
["binance-futures","SOLUSDT",1651933458175,67.0,81.6,81.59,178.0]
["binance-futures","SOLUSDT",1651933508316,1.0,81.63,81.62,506.0]
["binance-futures","SOLUSDT",1651933551605,375.0,81.55,81.54,1.0]
["binance-futures","SOLUSDT",1651933615426,247.0,81.63,81.62,14.0]
["binance-futures","SOLUSDT",1651933655525,158.0,81.57,81.56,49.0]
["binance-futures","SOLUSDT",1651933697222,20.0,81.51,81.5,200.0]
["binance-futures","SOLUSDT",1651933751507,460.0,81.54,81.53,45.0]
["binance-futures","SOLUSDT",1651933755063,46.0,81.51,81.5,220.0]
["binance-futures","SOLUSDT",1651933844785,16.0,81.61,81.6,220.0]
["binance-futures","SOLUSDT",1651933850027,233.0,81.64,81.63,41.0]
["binance-futures","SOLUSDT",1651933894128,199.0,81.67,81.66,1.0]
["binance-futures","SOLUSDT",1651933935466,1.0,81.64,81.63,409.0]
["binance-futures","SOLUSDT",1651933998405,24.0,81.67,81.66,289.0]
["binance-futures","SOLUSDT",1651934032318,538.0,81.67,81.66,81.0]
["binance-futures","SOLUSDT",1651934079261,163.0,81.63,81.62,36.0]
["binance-futures","SOLUSDT",1651934132997,42.0,81.65,81.64,205.0]
["binance-futures","SOLUSDT",1651934177178,125.0,81.68,81.67,86.0]
["binance-futures","SOLUSDT",1651934231429,152.0,81.57,81.56,139.0]
["binance-futures","SOLUSDT",1651934251640,379.0,81.52,81.51,22.0]
["binance-futures","SOLUSDT",1651934321305,386.0,81.5,81.49,1.0]
["binance-futures","SOLUSDT",1651934369885,210.0,81.59,81.58,41.0]
["binance-futures","SOLUSDT",1651934409429,374.0,81.5,81.49,15.0]
["binance-futures","SOLUSDT",1651934458692,129.0,81.53,81.52,162.0]
["binance-futures","SOLUSDT",1651934482512,214.0,81.41,81.4,247.0]
["binance-futures","SOLUSDT",1651934553796,14.0,81.55,81.54,121.0]
["binance-futures","SOLUSDT",1651934606070,53.0,81.52,81.51,81.0]
["binance-futures","SOLUSDT",1651934661059,316.0,81.54,81.53,58.0]
["binance-futures","SOLUSDT",1651934666369,107.0,81.58,81.57,115.0]
["binance-futures","SOLUSDT",1651934729115,749.0,81.59,81.58,65.0]
["binance-futures","SOLUSDT",1651934783605,130.0,81.59,81.58,54.0]
["binance-futures","SOLUSDT",1651934839723,435.0,81.6,81.59,60.0]
["binance-futures","SOLUSDT",1651934890642,16.0,81.53,81.52,347.0]
["binance-futures","SOLUSDT",1651934938788,55.0,81.59,81.58,180.0]
["binance-futures","SOLUSDT",1651934991012,188.0,81.52,81.51,51.0]
["binance-futures","SOLUSDT",1651935022588,153.0,81.51,81.5,232.0]
["binance-futures","SOLUSDT",1651935079673,40.0,81.57,81.56,698.0]
["binance-futures","SOLUSDT",1651935112215,5.0,81.75,81.74,200.0]
["binance-futures","SOLUSDT",1651935142827,137.0,81.88,81.87,141.0]
["binance-futures","SOLUSDT",1651935185051,4.0,81.78,81.77,269.0]
["binance-futures","SOLUSDT",1651935203970,3.0,81.73,81.72,217.0]
["binance-futures","SOLUSDT",1651935273335,40.0,81.66,81.65,457.0]
["binance-futures","SOLUSDT",1651935312322,446.0,81.64,81.63,5.0]
["binance-futures","SOLUSDT",1651935357889,73.0,81.67,81.66,27.0]
["binance-futures","SOLUSDT",1651935407207,1.0,81.75,81.74,354.0]
["binance-futures","SOLUSDT",1651935435144,335.0,81.78,81.77,66.0]
["binance-futures","SOLUSDT",1651935454905,204.0,81.76,81.75,1.0]
["binance-futures","SOLUSDT",1651935489574,206.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651935533135,98.0,81.82,81.81,213.0]
["binance-futures","SOLUSDT",1651935590727,45.0,81.85,81.84,117.0]
["binance-futures","SOLUSDT",1651935622118,40.0,81.82,81.81,280.0]
["binance-futures","SOLUSDT",1651935661315,198.0,81.79,81.78,121.0]
["binance-futures","SOLUSDT",1651935706921,4.0,81.74,81.73,211.0]
["binance-futures","SOLUSDT",1651935752193,14.0,81.75,81.74,253.0]
["binance-futures","SOLUSDT",1651935806552,153.0,81.72,81.71,48.0]
["binance-futures","SOLUSDT",1651935848582,8.0,81.74,81.73,198.0]
["binance-futures","SOLUSDT",1651935898577,14.0,81.74,81.73,271.0]
["binance-futures","SOLUSDT",1651935940445,82.0,81.78,81.77,82.0]
["binance-futures","SOLUSDT",1651935984037,101.0,81.8,81.79,121.0]
["binance-futures","SOLUSDT",1651936026047,18.0,81.93,81.92,219.0]
["binance-futures","SOLUSDT",1651936074457,303.0,81.93,81.92,44.0]
["binance-futures","SOLUSDT",1651936085041,341.0,81.88,81.87,1.0]
["binance-futures","SOLUSDT",1651936160401,31.0,81.9,81.89,208.0]
["binance-futures","SOLUSDT",1651936202556,132.0,81.83,81.82,276.0]
["binance-futures","SOLUSDT",1651936249668,145.0,81.88,81.87,142.0]
["binance-futures","SOLUSDT",1651936254107,171.0,81.87,81.86,781.0]
["binance-futures","SOLUSDT",1651936323114,124.0,81.88,81.87,68.0]
["binance-futures","SOLUSDT",1651936349826,268.0,81.89,81.88,90.0]
["binance-futures","SOLUSDT",1651936412536,290.0,81.89,81.88,240.0]
["binance-futures","SOLUSDT",1651936453458,94.0,81.92,81.91,92.0]
["binance-futures","SOLUSDT",1651936493947,386.0,81.92,81.91,11.0]
["binance-futures","SOLUSDT",1651936528134,60.0,81.97,81.96,92.0]
["binance-futures","SOLUSDT",1651936568705,38.0,81.97,81.96,434.0]
["binance-futures","SOLUSDT",1651936612056,133.0,81.87,81.86,237.0]
["binance-futures","SOLUSDT",1651936654558,3.0,81.87,81.86,205.0]
["binance-futures","SOLUSDT",1651936702725,69.0,81.87,81.86,143.0]
["binance-futures","SOLUSDT",1651936744432,255.0,81.78,81.77,240.0]
["binance-futures","SOLUSDT",1651936787164,82.0,81.74,81.73,180.0]
["binance-futures","SOLUSDT",1651936830110,475.0,81.84,81.83,16.0]
["binance-futures","SOLUSDT",1651936870417,109.0,81.8,81.79,73.0]
["binance-futures","SOLUSDT",1651936923496,15.0,81.84,81.83,257.0]
["binance-futures","SOLUSDT",1651936967061,401.0,81.86,81.85,3.0]
["binance-futures","SOLUSDT",1651936977526,228.0,81.85,81.84,59.0]
["binance-futures","SOLUSDT",1651937020020,34.0,81.82,81.81,784.0]
["binance-futures","SOLUSDT",1651937054772,275.0,81.96,81.95,38.0]
["binance-futures","SOLUSDT",1651937085703,214.0,82.02,82.01,46.0]
["binance-futures","SOLUSDT",1651937130297,195.0,81.96,81.95,4.0]
["binance-futures","SOLUSDT",1651937186818,296.0,81.96,81.95,58.0]
["binance-futures","SOLUSDT",1651937211192,42.0,81.83,81.82,166.0]
["binance-futures","SOLUSDT",1651937253181,1.0,81.87,81.86,169.0]
["binance-futures","SOLUSDT",1651937295805,21.0,81.84,81.83,193.0]
["binance-futures","SOLUSDT",1651937339921,75.0,81.83,81.82,165.0]
["binance-futures","SOLUSDT",1651937376322,271.0,81.75,81.74,22.0]
["binance-futures","SOLUSDT",1651937400146,219.0,81.75,81.74,71.0]
["binance-futures","SOLUSDT",1651937455824,177.0,81.75,81.74,106.0]
["binance-futures","SOLUSDT",1651937500366,21.0,81.79,81.78,307.0]
["binance-futures","SOLUSDT",1651937545501,791.0,81.7,81.69,1.0]
["binance-futures","SOLUSDT",1651937580634,229.0,81.64,81.63,87.0]
["binance-futures","SOLUSDT",1651937612317,118.0,81.62,81.61,91.0]
["binance-futures","SOLUSDT",1651937664522,103.0,81.67,81.66,104.0]
["binance-futures","SOLUSDT",1651937708766,8.0,81.61,81.6,178.0]
["binance-futures","SOLUSDT",1651937714948,131.0,81.62,81.61,224.0]
["binance-futures","SOLUSDT",1651937757094,11.0,81.63,81.62,742.0]
["binance-futures","SOLUSDT",1651937807847,141.0,81.69,81.68,81.0]
["binance-futures","SOLUSDT",1651937855535,220.0,81.71,81.7,56.0]
["binance-futures","SOLUSDT",1651937894228,9.0,81.68,81.67,162.0]
["binance-futures","SOLUSDT",1651937940729,341.0,81.61,81.6,23.0]
["binance-futures","SOLUSDT",1651937982446,72.0,81.59,81.58,86.0]
["binance-futures","SOLUSDT",1651938026421,365.0,81.61,81.6,11.0]
["binance-futures","SOLUSDT",1651938086130,241.0,81.63,81.62,45.0]
["binance-futures","SOLUSDT",1651938120109,167.0,81.67,81.66,432.0]
["binance-futures","SOLUSDT",1651938160041,8.0,81.75,81.74,319.0]
["binance-futures","SOLUSDT",1651938219905,93.0,81.75,81.74,107.0]
["binance-futures","SOLUSDT",1651938262915,233.0,81.7,81.69,207.0]
["binance-futures","SOLUSDT",1651938293548,132.0,81.69,81.68,65.0]
["binance-futures","SOLUSDT",1651938358438,251.0,81.81,81.8,114.0]
["binance-futures","SOLUSDT",1651938406059,413.0,81.84,81.83,23.0]
["binance-futures","SOLUSDT",1651938444966,279.0,81.89,81.88,29.0]
["binance-futures","SOLUSDT",1651938481635,113.0,81.89,81.88,130.0]
["binance-futures","SOLUSDT",1651938517530,301.0,81.92,81.91,29.0]
["binance-futures","SOLUSDT",1651938530516,23.0,81.92,81.91,333.0]
["binance-futures","SOLUSDT",1651938576261,165.0,81.96,81.95,34.0]
["binance-futures","SOLUSDT",1651938618117,477.0,81.99,81.98,90.0]
["binance-futures","SOLUSDT",1651938662513,156.0,81.95,81.94,111.0]
["binance-futures","SOLUSDT",1651938706427,25.0,81.96,81.95,144.0]
["binance-futures","SOLUSDT",1651938752557,4.0,82.03,82.02,434.0]
["binance-futures","SOLUSDT",1651938793461,84.0,82.06,82.05,78.0]
["binance-futures","SOLUSDT",1651938831465,172.0,82.01,82.0,5.0]
["binance-futures","SOLUSDT",1651938873788,264.0,81.85,81.84,120.0]
["binance-futures","SOLUSDT",1651938915525,114.0,81.81,81.8,142.0]
["binance-futures","SOLUSDT",1651938968535,101.0,81.88,81.87,72.0]
["binance-futures","SOLUSDT",1651939001392,193.0,81.91,81.9,398.0]
["binance-futures","SOLUSDT",1651939051374,40.0,81.96,81.95,171.0]
["binance-futures","SOLUSDT",1651939103407,87.0,81.99,81.98,134.0]
["binance-futures","SOLUSDT",1651939146128,139.0,82.01,82.0,142.0]
["binance-futures","SOLUSDT",1651939165713,94.0,82.1,82.09,196.0]
["binance-futures","SOLUSDT",1651939229022,31.0,82.02,82.01,232.0]
["binance-futures","SOLUSDT",1651939267641,127.0,81.98,81.97,176.0]
["binance-futures","SOLUSDT",1651939272298,78.0,81.98,81.97,164.0]
["binance-futures","SOLUSDT",1651939313305,91.0,81.92,81.91,162.0]
["binance-futures","SOLUSDT",1651939380636,172.0,81.87,81.86,72.0]
["binance-futures","SOLUSDT",1651939397943,231.0,81.96,81.95,50.0]
["binance-futures","SOLUSDT",1651939433443,169.0,82.15,82.14,39.0]
["binance-futures","SOLUSDT",1651939482776,73.0,82.17,82.16,120.0]
["binance-futures","SOLUSDT",1651939524590,213.0,82.05,82.04,6.0]
["binance-futures","SOLUSDT",1651939573411,224.0,82.04,82.03,78.0]
["binance-futures","SOLUSDT",1651939620131,67.0,82.09,82.08,178.0]
["binance-futures","SOLUSDT",1651939674441,13.0,82.11,82.1,359.0]
["binance-futures","SOLUSDT",1651939725653,207.0,82.13,82.12,35.0]
["binance-futures","SOLUSDT",1651939768912,223.0,82.08,82.07,116.0]
["binance-futures","SOLUSDT",1651939814341,262.0,82.04,82.03,1.0]
["binance-futures","SOLUSDT",1651939868340,73.0,81.97,81.96,204.0]
["binance-futures","SOLUSDT",1651939897780,65.0,81.91,81.9,260.0]
["binance-futures","SOLUSDT",1651939937169,232.0,81.94,81.93,54.0]
["binance-futures","SOLUSDT",1651939944454,315.0,81.94,81.93,19.0]
["binance-futures","SOLUSDT",1651939995191,12.0,81.98,81.97,569.0]
["binance-futures","SOLUSDT",1651940072940,51.0,82.05,82.04,429.0]
["binance-futures","SOLUSDT",1651940104444,247.0,82.05,82.04,92.0]
["binance-futures","SOLUSDT",1651940143841,238.0,82.03,82.02,10.0]
["binance-futures","SOLUSDT",1651940190627,166.0,82.09,82.08,55.0]
["binance-futures","SOLUSDT",1651940224504,9.0,82.08,82.07,277.0]
["binance-futures","SOLUSDT",1651940299391,438.0,82.15,82.14,36.0]
["binance-futures","SOLUSDT",1651940326315,6.0,82.1,82.09,323.0]
["binance-futures","SOLUSDT",1651940376221,224.0,82.05,82.04,31.0]
["binance-futures","SOLUSDT",1651940435605,151.0,82.06,82.05,46.0]
["binance-futures","SOLUSDT",1651940486578,261.0,82.05,82.04,3.0]
["binance-futures","SOLUSDT",1651940528117,153.0,82.02,82.01,52.0]
["binance-futures","SOLUSDT",1651940563717,13.0,81.96,81.95,319.0]
["binance-futures","SOLUSDT",1651940621879,371.0,82.04,82.03,30.0]
["binance-futures","SOLUSDT",1651940673706,174.0,81.96,81.95,321.0]
["binance-futures","SOLUSDT",1651940715304,95.0,81.96,81.95,438.0]
["binance-futures","SOLUSDT",1651940760645,335.0,82.05,82.04,37.0]
["binance-futures","SOLUSDT",1651940810025,39.0,81.96,81.94,255.0]
["binance-futures","SOLUSDT",1651940811547,101.0,81.97,81.96,21.0]
["binance-futures","SOLUSDT",1651940849352,37.0,81.93,81.92,308.0]
["binance-futures","SOLUSDT",1651940904434,60.0,81.95,81.94,165.0]
["binance-futures","SOLUSDT",1651940954805,9.0,82.02,82.01,219.0]
["binance-futures","SOLUSDT",1651941016798,259.0,81.98,81.97,7.0]
["binance-futures","SOLUSDT",1651941052200,37.0,82.05,82.04,147.0]
["binance-futures","SOLUSDT",1651941095628,241.0,82.01,82.0,9.0]
["binance-futures","SOLUSDT",1651941149370,280.0,81.97,81.96,18.0]
["binance-futures","SOLUSDT",1651941193908,2.0,81.91,81.9,350.0]
["binance-futures","SOLUSDT",1651941241081,425.0,81.9,81.89,26.0]
["binance-futures","SOLUSDT",1651941303307,48.0,81.9,81.89,120.0]
["binance-futures","SOLUSDT",1651941327104,34.0,81.88,81.87,362.0]
["binance-futures","SOLUSDT",1651941385019,468.0,81.98,81.97,9.0]
["binance-futures","SOLUSDT",1651941433549,443.0,81.94,81.93,17.0]
["binance-futures","SOLUSDT",1651941492129,179.0,81.94,81.93,30.0]
["binance-futures","SOLUSDT",1651941540276,36.0,81.98,81.97,83.0]
["binance-futures","SOLUSDT",1651941616440,565.0,82.0,81.99,96.0]
["binance-futures","SOLUSDT",1651941625133,632.0,82.0,81.99,115.0]
["binance-futures","SOLUSDT",1651941682371,43.0,82.03,82.02,175.0]
["binance-futures","SOLUSDT",1651941735047,203.0,82.03,82.02,7.0]
["binance-futures","SOLUSDT",1651941785006,286.0,82.08,82.07,64.0]
["binance-futures","SOLUSDT",1651941841409,225.0,82.08,82.07,340.0]
["binance-futures","SOLUSDT",1651941892914,64.0,82.08,82.07,563.0]
["binance-futures","SOLUSDT",1651941947754,373.0,81.96,81.95,24.0]
["binance-futures","SOLUSDT",1651941989177,561.0,81.83,81.82,33.0]
["binance-futures","SOLUSDT",1651942035425,123.0,81.89,81.88,142.0]
["binance-futures","SOLUSDT",1651942069875,155.0,81.87,81.86,153.0]
["binance-futures","SOLUSDT",1651942114500,235.0,81.87,81.86,2.0]
["binance-futures","SOLUSDT",1651942165543,242.0,81.91,81.9,122.0]
["binance-futures","SOLUSDT",1651942209650,147.0,81.87,81.86,78.0]
["binance-futures","SOLUSDT",1651942251199,286.0,81.76,81.75,18.0]
["binance-futures","SOLUSDT",1651942261452,95.0,81.74,81.73,83.0]
["binance-futures","SOLUSDT",1651942316525,2.0,81.71,81.7,231.0]
["binance-futures","SOLUSDT",1651942359956,290.0,81.74,81.73,4.0]
["binance-futures","SOLUSDT",1651942399746,21.0,81.74,81.73,282.0]
["binance-futures","SOLUSDT",1651942434765,1.0,81.59,81.58,356.0]
["binance-futures","SOLUSDT",1651942455196,2.0,81.55,81.54,426.0]
["binance-futures","SOLUSDT",1651942472298,200.0,81.55,81.54,9.0]
["binance-futures","SOLUSDT",1651942515487,104.0,81.46,81.45,319.0]
["binance-futures","SOLUSDT",1651942557531,329.0,81.52,81.51,284.0]
["binance-futures","SOLUSDT",1651942594973,34.0,81.51,81.5,103.0]
["binance-futures","SOLUSDT",1651942637103,968.0,81.57,81.56,3.0]
["binance-futures","SOLUSDT",1651942690487,1189.0,81.66,81.61,342.0]
["binance-futures","SOLUSDT",1651942722425,97.0,81.77,81.76,215.0]
["binance-futures","SOLUSDT",1651942776020,3.0,81.76,81.75,536.0]
["binance-futures","SOLUSDT",1651942824148,135.0,81.77,81.76,151.0]
["binance-futures","SOLUSDT",1651942873724,293.0,81.78,81.77,45.0]
["binance-futures","SOLUSDT",1651942914119,405.0,81.8,81.79,97.0]
["binance-futures","SOLUSDT",1651942963670,84.0,81.77,81.76,315.0]
["binance-futures","SOLUSDT",1651943020306,91.0,81.66,81.65,126.0]
["binance-futures","SOLUSDT",1651943059199,63.0,81.61,81.6,1259.0]
["binance-futures","SOLUSDT",1651943103047,57.0,81.59,81.58,164.0]
["binance-futures","SOLUSDT",1651943111815,200.0,81.56,81.55,62.0]
["binance-futures","SOLUSDT",1651943182290,117.0,81.56,81.55,268.0]
["binance-futures","SOLUSDT",1651943189623,337.0,81.56,81.55,5.0]
["binance-futures","SOLUSDT",1651943229958,517.0,81.5,81.49,141.0]
["binance-futures","SOLUSDT",1651943264548,61.0,81.41,81.4,96.0]
["binance-futures","SOLUSDT",1651943325805,48.0,81.43,81.42,119.0]
["binance-futures","SOLUSDT",1651943350304,144.0,81.46,81.45,157.0]
["binance-futures","SOLUSDT",1651943403883,64.0,81.46,81.45,47.0]
["binance-futures","SOLUSDT",1651943448785,8.0,81.31,81.3,114.0]
["binance-futures","SOLUSDT",1651943489098,499.0,81.36,81.35,31.0]
["binance-futures","SOLUSDT",1651943533189,335.0,81.35,81.34,20.0]
["binance-futures","SOLUSDT",1651943587851,30.0,81.28,81.27,118.0]
["binance-futures","SOLUSDT",1651943631699,87.0,81.38,81.37,342.0]
["binance-futures","SOLUSDT",1651943670958,161.0,81.4,81.39,91.0]
["binance-futures","SOLUSDT",1651943713974,83.0,81.37,81.36,270.0]
["binance-futures","SOLUSDT",1651943761384,131.0,81.36,81.35,199.0]
["binance-futures","SOLUSDT",1651943804323,273.0,81.33,81.32,17.0]
["binance-futures","SOLUSDT",1651943856354,196.0,81.32,81.31,257.0]
["binance-futures","SOLUSDT",1651943920355,126.0,81.4,81.39,340.0]
["binance-futures","SOLUSDT",1651943960216,154.0,81.43,81.42,72.0]
["binance-futures","SOLUSDT",1651943965747,238.0,81.46,81.45,914.0]
["binance-futures","SOLUSDT",1651944006156,192.0,81.44,81.43,206.0]
["binance-futures","SOLUSDT",1651944039162,114.0,81.31,81.3,161.0]
["binance-futures","SOLUSDT",1651944090363,5.0,81.34,81.33,1128.0]
["binance-futures","SOLUSDT",1651944131723,5.0,81.31,81.3,249.0]
["binance-futures","SOLUSDT",1651944177037,12.0,81.33,81.32,387.0]
["binance-futures","SOLUSDT",1651944245729,26.0,81.4,81.39,424.0]
["binance-futures","SOLUSDT",1651944272306,277.0,81.46,81.45,70.0]
["binance-futures","SOLUSDT",1651944324925,73.0,81.44,81.43,115.0]
["binance-futures","SOLUSDT",1651944369362,25.0,81.41,81.4,321.0]
["binance-futures","SOLUSDT",1651944413231,88.0,81.42,81.41,65.0]
["binance-futures","SOLUSDT",1651944461332,196.0,81.47,81.46,46.0]
["binance-futures","SOLUSDT",1651944485244,98.0,81.47,81.46,155.0]
["binance-futures","SOLUSDT",1651944566275,168.0,81.46,81.45,140.0]
["binance-futures","SOLUSDT",1651944613247,92.0,81.42,81.41,152.0]
["binance-futures","SOLUSDT",1651944664569,203.0,81.41,81.4,325.0]
["binance-futures","SOLUSDT",1651944707934,444.0,81.45,81.44,5.0]
["binance-futures","SOLUSDT",1651944749516,399.0,81.51,81.5,133.0]
["binance-futures","SOLUSDT",1651944806315,109.0,81.49,81.48,299.0]
["binance-futures","SOLUSDT",1651944816254,234.0,81.51,81.5,55.0]
["binance-futures","SOLUSDT",1651944855212,429.0,81.45,81.44,5.0]
["binance-futures","SOLUSDT",1651944909399,175.0,81.38,81.37,143.0]
["binance-futures","SOLUSDT",1651944951917,263.0,81.38,81.37,22.0]
["binance-futures","SOLUSDT",1651944990448,83.0,81.34,81.33,150.0]
["binance-futures","SOLUSDT",1651945045362,82.0,81.3,81.29,192.0]
["binance-futures","SOLUSDT",1651945084491,194.0,81.27,81.26,64.0]
["binance-futures","SOLUSDT",1651945132012,109.0,81.39,81.38,173.0]
["binance-futures","SOLUSDT",1651945176428,123.0,81.41,81.4,316.0]
["binance-futures","SOLUSDT",1651945230131,195.0,81.39,81.38,67.0]
["binance-futures","SOLUSDT",1651945273913,229.0,81.37,81.36,243.0]
["binance-futures","SOLUSDT",1651945319128,213.0,81.44,81.43,101.0]
["binance-futures","SOLUSDT",1651945360219,132.0,81.49,81.48,32.0]
["binance-futures","SOLUSDT",1651945415198,139.0,81.45,81.44,175.0]
["binance-futures","SOLUSDT",1651945434205,111.0,81.44,81.43,170.0]
["binance-futures","SOLUSDT",1651945506036,325.0,81.45,81.44,27.0]
["binance-futures","SOLUSDT",1651945546045,125.0,81.43,81.42,545.0]
["binance-futures","SOLUSDT",1651945590370,377.0,81.37,81.36,71.0]
["binance-futures","SOLUSDT",1651945595854,117.0,81.34,81.33,126.0]
["binance-futures","SOLUSDT",1651945666040,26.0,81.37,81.36,71.0]
["binance-futures","SOLUSDT",1651945681484,128.0,81.34,81.33,126.0]
["binance-futures","SOLUSDT",1651945742869,79.0,81.36,81.35,267.0]
["binance-futures","SOLUSDT",1651945782008,177.0,81.38,81.37,94.0]
["binance-futures","SOLUSDT",1651945835805,178.0,81.41,81.4,38.0]
["binance-futures","SOLUSDT",1651945883976,478.0,81.33,81.32,65.0]
["binance-futures","SOLUSDT",1651945938069,170.0,81.35,81.34,62.0]
["binance-futures","SOLUSDT",1651945985478,163.0,81.41,81.4,48.0]
["binance-futures","SOLUSDT",1651946038465,3.0,81.44,81.43,318.0]
["binance-futures","SOLUSDT",1651946102634,8.0,81.47,81.46,285.0]
["binance-futures","SOLUSDT",1651946159349,10.0,81.5,81.49,385.0]
["binance-futures","SOLUSDT",1651946213583,46.0,81.5,81.49,232.0]
["binance-futures","SOLUSDT",1651946286086,113.0,81.36,81.35,182.0]
["binance-futures","SOLUSDT",1651946333428,104.0,81.45,81.44,37.0]
["binance-futures","SOLUSDT",1651946386916,8.0,81.44,81.43,127.0]
["binance-futures","SOLUSDT",1651946430171,8.0,81.43,81.42,1.0]
["binance-futures","SOLUSDT",1651946447753,77.0,81.45,81.44,48.0]
["binance-futures","SOLUSDT",1651946478145,165.0,81.46,81.45,155.0]
["binance-futures","SOLUSDT",1651946518064,51.0,81.45,81.44,250.0]
["binance-futures","SOLUSDT",1651946563012,39.0,81.49,81.48,294.0]
["binance-futures","SOLUSDT",1651946609692,6.0,81.49,81.48,386.0]
["binance-futures","SOLUSDT",1651946681837,84.0,81.57,81.56,90.0]
["binance-futures","SOLUSDT",1651946696849,138.0,81.54,81.53,132.0]
["binance-futures","SOLUSDT",1651946744528,448.0,81.57,81.53,735.0]
["binance-futures","SOLUSDT",1651946780168,698.0,81.47,81.46,56.0]
["binance-futures","SOLUSDT",1651946840625,109.0,81.46,81.45,23.0]
["binance-futures","SOLUSDT",1651946878030,45.0,81.47,81.46,129.0]
["binance-futures","SOLUSDT",1651946906569,71.0,81.48,81.47,314.0]
["binance-futures","SOLUSDT",1651946972334,106.0,81.45,81.44,316.0]
["binance-futures","SOLUSDT",1651947015179,143.0,81.44,81.43,6.0]
["binance-futures","SOLUSDT",1651947072673,46.0,81.4,81.39,170.0]
["binance-futures","SOLUSDT",1651947120575,58.0,81.35,81.34,400.0]
["binance-futures","SOLUSDT",1651947161330,20.0,81.42,81.41,322.0]
["binance-futures","SOLUSDT",1651947211541,577.0,81.47,81.46,100.0]
["binance-futures","SOLUSDT",1651947249183,108.0,81.45,81.44,298.0]
["binance-futures","SOLUSDT",1651947291815,34.0,81.52,81.51,239.0]
["binance-futures","SOLUSDT",1651947298782,169.0,81.52,81.51,27.0]
["binance-futures","SOLUSDT",1651947344143,263.0,81.65,81.64,51.0]
["binance-futures","SOLUSDT",1651947372422,122.0,81.78,81.77,191.0]
["binance-futures","SOLUSDT",1651947407905,25.0,81.82,81.81,161.0]
["binance-futures","SOLUSDT",1651947440205,244.0,81.82,81.81,22.0]
["binance-futures","SOLUSDT",1651947489237,71.0,81.76,81.75,154.0]
["binance-futures","SOLUSDT",1651947550124,23.0,81.91,81.9,66.0]
["binance-futures","SOLUSDT",1651947574121,1.0,81.87,81.86,259.0]
["binance-futures","SOLUSDT",1651947609225,283.0,81.91,81.9,101.0]
["binance-futures","SOLUSDT",1651947644736,66.0,81.84,81.83,39.0]
["binance-futures","SOLUSDT",1651947692911,8.0,81.87,81.86,271.0]
["binance-futures","SOLUSDT",1651947733377,187.0,81.85,81.84,37.0]
["binance-futures","SOLUSDT",1651947763581,6.0,81.83,81.82,144.0]
["binance-futures","SOLUSDT",1651947837087,63.0,81.8,81.79,61.0]
["binance-futures","SOLUSDT",1651947879311,177.0,81.84,81.83,98.0]
["binance-futures","SOLUSDT",1651947923029,113.0,81.87,81.86,105.0]
["binance-futures","SOLUSDT",1651947972945,288.0,81.8,81.79,115.0]
["binance-futures","SOLUSDT",1651948013554,33.0,81.75,81.74,433.0]
["binance-futures","SOLUSDT",1651948022308,25.0,81.8,81.79,375.0]
["binance-futures","SOLUSDT",1651948077144,14.0,81.78,81.77,469.0]
["binance-futures","SOLUSDT",1651948121396,11.0,81.77,81.76,344.0]
["binance-futures","SOLUSDT",1651948166406,91.0,81.65,81.64,352.0]
["binance-futures","SOLUSDT",1651948216954,203.0,81.63,81.62,49.0]
["binance-futures","SOLUSDT",1651948261096,62.0,81.69,81.68,61.0]
["binance-futures","SOLUSDT",1651948301424,47.0,81.77,81.76,442.0]
["binance-futures","SOLUSDT",1651948344433,47.0,81.78,81.77,150.0]
["binance-futures","SOLUSDT",1651948387609,804.0,81.79,81.78,21.0]
["binance-futures","SOLUSDT",1651948440230,460.0,81.77,81.76,117.0]
["binance-futures","SOLUSDT",1651948499724,128.0,81.72,81.71,293.0]
["binance-futures","SOLUSDT",1651948537742,126.0,81.72,81.71,334.0]
["binance-futures","SOLUSDT",1651948581063,228.0,81.7,81.69,41.0]
["binance-futures","SOLUSDT",1651948634883,214.0,81.75,81.74,62.0]
["binance-futures","SOLUSDT",1651948676183,37.0,81.79,81.78,426.0]
["binance-futures","SOLUSDT",1651948700174,16.0,81.82,81.81,350.0]
["binance-futures","SOLUSDT",1651948777925,52.0,81.85,81.84,167.0]
["binance-futures","SOLUSDT",1651948832679,97.0,81.84,81.83,112.0]
["binance-futures","SOLUSDT",1651948841380,49.0,81.83,81.82,150.0]
["binance-futures","SOLUSDT",1651948887079,74.0,81.85,81.84,130.0]
["binance-futures","SOLUSDT",1651948971505,99.0,81.85,81.84,482.0]
["binance-futures","SOLUSDT",1651948988584,368.0,81.86,81.85,29.0]
["binance-futures","SOLUSDT",1651949029536,164.0,81.77,81.76,273.0]
["binance-futures","SOLUSDT",1651949076128,7.0,81.78,81.77,217.0]
["binance-futures","SOLUSDT",1651949124187,42.0,81.87,81.86,502.0]
["binance-futures","SOLUSDT",1651949171215,5.0,81.76,81.75,693.0]
["binance-futures","SOLUSDT",1651949216905,241.0,81.74,81.73,60.0]
["binance-futures","SOLUSDT",1651949267150,254.0,81.73,81.72,258.0]
["binance-futures","SOLUSDT",1651949320072,926.0,81.65,81.64,12.0]
["binance-futures","SOLUSDT",1651949374191,198.0,81.61,81.6,191.0]
["binance-futures","SOLUSDT",1651949413846,14.0,81.72,81.71,183.0]
["binance-futures","SOLUSDT",1651949464048,175.0,81.73,81.72,114.0]
["binance-futures","SOLUSDT",1651949504026,5.0,81.72,81.71,292.0]
["binance-futures","SOLUSDT",1651949547324,252.0,81.7,81.69,42.0]
["binance-futures","SOLUSDT",1651949602227,594.0,81.66,81.65,6.0]
["binance-futures","SOLUSDT",1651949652332,195.0,81.57,81.56,132.0]
["binance-futures","SOLUSDT",1651949674740,502.0,81.6,81.59,12.0]
["binance-futures","SOLUSDT",1651949698568,260.0,81.51,81.5,42.0]
["binance-futures","SOLUSDT",1651949734222,112.0,81.55,81.54,134.0]
["binance-futures","SOLUSDT",1651949789456,74.0,81.55,81.54,431.0]
["binance-futures","SOLUSDT",1651949836461,116.0,81.52,81.51,108.0]
["binance-futures","SOLUSDT",1651949922615,138.0,81.5,81.49,91.0]
["binance-futures","SOLUSDT",1651949941537,817.0,81.51,81.5,31.0]
["binance-futures","SOLUSDT",1651949996818,548.0,81.55,81.54,39.0]
["binance-futures","SOLUSDT",1651950045155,87.0,81.49,81.48,232.0]
["binance-futures","SOLUSDT",1651950079213,58.0,81.59,81.58,171.0]
["binance-futures","SOLUSDT",1651950120632,246.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1651950160984,8.0,81.6,81.59,83.0]
["binance-futures","SOLUSDT",1651950217688,162.0,81.63,81.62,41.0]
["binance-futures","SOLUSDT",1651950259008,195.0,81.66,81.65,352.0]
["binance-futures","SOLUSDT",1651950314904,392.0,81.68,81.67,33.0]
["binance-futures","SOLUSDT",1651950358834,10.0,81.66,81.65,352.0]
["binance-futures","SOLUSDT",1651950371308,85.0,81.65,81.64,323.0]
["binance-futures","SOLUSDT",1651950452414,161.0,81.56,81.55,7.0]
["binance-futures","SOLUSDT",1651950499695,151.0,81.51,81.5,236.0]
["binance-futures","SOLUSDT",1651950505459,141.0,81.53,81.52,189.0]
["binance-futures","SOLUSDT",1651950546662,179.0,81.58,81.57,8.0]
["binance-futures","SOLUSDT",1651950617266,292.0,81.58,81.57,8.0]
["binance-futures","SOLUSDT",1651950653832,4.0,81.55,81.54,412.0]
["binance-futures","SOLUSDT",1651950698953,290.0,81.57,81.56,101.0]
["binance-futures","SOLUSDT",1651950758270,62.0,81.55,81.54,252.0]
["binance-futures","SOLUSDT",1651950815108,30.0,81.58,81.57,191.0]
["binance-futures","SOLUSDT",1651950862228,212.0,81.57,81.56,26.0]
["binance-futures","SOLUSDT",1651950943710,1198.0,81.58,81.57,3.0]
["binance-futures","SOLUSDT",1651950979840,262.0,81.59,81.58,124.0]
["binance-futures","SOLUSDT",1651951040410,14.0,81.64,81.63,146.0]
["binance-futures","SOLUSDT",1651951084230,29.0,81.7,81.69,139.0]
["binance-futures","SOLUSDT",1651951127397,165.0,81.72,81.71,131.0]
["binance-futures","SOLUSDT",1651951170929,140.0,81.69,81.68,139.0]
["binance-futures","SOLUSDT",1651951243135,59.0,81.68,81.67,314.0]
["binance-futures","SOLUSDT",1651951302151,756.0,81.63,81.62,18.0]
["binance-futures","SOLUSDT",1651951355763,243.0,81.51,81.5,96.0]
["binance-futures","SOLUSDT",1651951394504,214.0,81.6,81.59,137.0]
["binance-futures","SOLUSDT",1651951401289,257.0,81.55,81.54,46.0]
["binance-futures","SOLUSDT",1651951447437,61.0,81.55,81.54,336.0]
["binance-futures","SOLUSDT",1651951500847,180.0,81.57,81.56,310.0]
["binance-futures","SOLUSDT",1651951568087,211.0,81.57,81.56,331.0]
["binance-futures","SOLUSDT",1651951619567,48.0,81.58,81.57,230.0]
["binance-futures","SOLUSDT",1651951688243,79.0,81.63,81.62,97.0]
["binance-futures","SOLUSDT",1651951728312,217.0,81.64,81.63,8.0]
["binance-futures","SOLUSDT",1651951776435,149.0,81.58,81.57,86.0]
["binance-futures","SOLUSDT",1651951838037,39.0,81.58,81.57,187.0]
["binance-futures","SOLUSDT",1651951893016,98.0,81.54,81.53,684.0]
["binance-futures","SOLUSDT",1651951938005,239.0,81.51,81.5,28.0]
["binance-futures","SOLUSDT",1651951968117,43.0,81.54,81.53,177.0]
["binance-futures","SOLUSDT",1651952049997,69.0,81.55,81.54,34.0]
["binance-futures","SOLUSDT",1651952110673,56.0,81.5,81.49,472.0]
["binance-futures","SOLUSDT",1651952157536,170.0,81.5,81.49,36.0]
["binance-futures","SOLUSDT",1651952202616,4.0,81.47,81.46,213.0]
["binance-futures","SOLUSDT",1651952255473,72.0,81.52,81.51,598.0]
["binance-futures","SOLUSDT",1651952327256,32.0,81.56,81.55,98.0]
["binance-futures","SOLUSDT",1651952382987,337.0,81.55,81.54,415.0]
["binance-futures","SOLUSDT",1651952391193,175.0,81.55,81.54,321.0]
["binance-futures","SOLUSDT",1651952442464,172.0,81.55,81.54,389.0]
["binance-futures","SOLUSDT",1651952498497,381.0,81.51,81.5,13.0]
["binance-futures","SOLUSDT",1651952541318,2.0,81.55,81.54,593.0]
["binance-futures","SOLUSDT",1651952598723,3.0,81.56,81.55,473.0]
["binance-futures","SOLUSDT",1651952660646,2.0,81.62,81.61,530.0]
["binance-futures","SOLUSDT",1651952712606,54.0,81.6,81.59,346.0]
["binance-futures","SOLUSDT",1651952785205,491.0,81.56,81.55,167.0]
["binance-futures","SOLUSDT",1651952846314,218.0,81.51,81.5,64.0]
["binance-futures","SOLUSDT",1651952913573,66.0,81.52,81.51,37.0]
["binance-futures","SOLUSDT",1651952981408,174.0,81.54,81.53,78.0]
["binance-futures","SOLUSDT",1651953038217,288.0,81.53,81.52,47.0]
["binance-futures","SOLUSDT",1651953111392,103.0,81.52,81.51,194.0]
["binance-futures","SOLUSDT",1651953139140,49.0,81.53,81.52,188.0]
["binance-futures","SOLUSDT",1651953229134,322.0,81.54,81.53,20.0]
["binance-futures","SOLUSDT",1651953295267,54.0,81.48,81.47,94.0]
["binance-futures","SOLUSDT",1651953346510,237.0,81.47,81.46,49.0]
["binance-futures","SOLUSDT",1651953388320,426.0,81.43,81.42,144.0]
["binance-futures","SOLUSDT",1651953426295,330.0,81.42,81.41,7.0]
["binance-futures","SOLUSDT",1651953445664,31.0,81.4,81.39,1282.0]
["binance-futures","SOLUSDT",1651953491475,173.0,81.38,81.36,1046.0]
["binance-futures","SOLUSDT",1651953539266,528.0,81.37,81.36,87.0]
["binance-futures","SOLUSDT",1651953588550,225.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1651953630680,105.0,81.34,81.33,171.0]
["binance-futures","SOLUSDT",1651953675632,32.0,81.35,81.34,299.0]
["binance-futures","SOLUSDT",1651953712006,386.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1651953755022,492.0,81.27,81.26,54.0]
["binance-futures","SOLUSDT",1651953790109,10.0,81.29,81.28,354.0]
["binance-futures","SOLUSDT",1651953827760,215.0,81.24,81.23,526.0]
["binance-futures","SOLUSDT",1651953866741,149.0,81.23,81.22,17.0]
["binance-futures","SOLUSDT",1651953914485,888.0,81.28,81.27,14.0]
["binance-futures","SOLUSDT",1651953963383,114.0,81.24,81.23,411.0]
["binance-futures","SOLUSDT",1651954011581,19.0,81.24,81.23,506.0]
["binance-futures","SOLUSDT",1651954056311,324.0,81.24,81.23,67.0]
["binance-futures","SOLUSDT",1651954076514,28.0,81.25,81.24,166.0]
["binance-futures","SOLUSDT",1651954150336,146.0,81.28,81.27,253.0]
["binance-futures","SOLUSDT",1651954157850,343.0,81.28,81.27,24.0]
["binance-futures","SOLUSDT",1651954201811,95.0,81.25,81.24,141.0]
["binance-futures","SOLUSDT",1651954250172,234.0,81.26,81.25,7.0]
["binance-futures","SOLUSDT",1651954329889,10.0,81.24,81.23,744.0]
["binance-futures","SOLUSDT",1651954348227,227.0,81.22,81.21,66.0]
["binance-futures","SOLUSDT",1651954398555,42.0,81.23,81.22,169.0]
["binance-futures","SOLUSDT",1651954449249,310.0,81.25,81.24,191.0]
["binance-futures","SOLUSDT",1651954504215,73.0,81.25,81.24,186.0]
["binance-futures","SOLUSDT",1651954562024,81.0,81.25,81.24,148.0]
["binance-futures","SOLUSDT",1651954586054,28.0,81.25,81.24,317.0]
["binance-futures","SOLUSDT",1651954646901,98.0,81.23,81.22,236.0]
["binance-futures","SOLUSDT",1651954701219,46.0,81.2,81.19,520.0]
["binance-futures","SOLUSDT",1651954742733,79.0,81.12,81.11,89.0]
["binance-futures","SOLUSDT",1651954793373,103.0,81.06,81.05,97.0]
["binance-futures","SOLUSDT",1651954830669,185.0,81.05,81.04,167.0]
["binance-futures","SOLUSDT",1651954873194,54.0,81.03,81.02,123.0]
["binance-futures","SOLUSDT",1651954933144,20.0,81.02,81.01,235.0]
["binance-futures","SOLUSDT",1651954982237,77.0,81.02,81.01,139.0]
["binance-futures","SOLUSDT",1651955052252,81.0,81.01,81.0,10808.0]
["binance-futures","SOLUSDT",1651955064085,36.0,81.06,81.05,230.0]
["binance-futures","SOLUSDT",1651955108182,47.0,81.06,81.05,347.0]
["binance-futures","SOLUSDT",1651955163027,189.0,81.05,81.04,66.0]
["binance-futures","SOLUSDT",1651955214617,31.0,81.04,81.03,174.0]
["binance-futures","SOLUSDT",1651955260318,77.0,81.01,81.0,9551.0]
["binance-futures","SOLUSDT",1651955332695,150.0,81.05,81.04,562.0]
["binance-futures","SOLUSDT",1651955361246,484.0,81.0,80.99,38.0]
["binance-futures","SOLUSDT",1651955410943,67.0,80.97,80.96,1755.0]
["binance-futures","SOLUSDT",1651955461116,502.0,80.94,80.92,166.0]
["binance-futures","SOLUSDT",1651955498407,534.0,80.93,80.92,56.0]
["binance-futures","SOLUSDT",1651955537060,285.0,80.82,80.81,42.0]
["binance-futures","SOLUSDT",1651955556604,200.0,80.84,80.83,61.0]
["binance-futures","SOLUSDT",1651955615025,58.0,80.8,80.79,91.0]
["binance-futures","SOLUSDT",1651955654622,273.0,80.63,80.62,191.0]
["binance-futures","SOLUSDT",1651955689671,360.0,80.63,80.62,5.0]
["binance-futures","SOLUSDT",1651955726201,62.0,80.7,80.69,377.0]
["binance-futures","SOLUSDT",1651955755966,19.0,80.76,80.75,189.0]
["binance-futures","SOLUSDT",1651955804854,3.0,80.78,80.77,309.0]
["binance-futures","SOLUSDT",1651955812566,17.0,80.79,80.78,129.0]
["binance-futures","SOLUSDT",1651955856709,271.0,80.74,80.73,52.0]
["binance-futures","SOLUSDT",1651955898711,267.0,80.75,80.74,50.0]
["binance-futures","SOLUSDT",1651955947152,17.0,80.75,80.74,424.0]
["binance-futures","SOLUSDT",1651955988811,3.0,80.77,80.76,500.0]
["binance-futures","SOLUSDT",1651956034574,106.0,80.78,80.77,69.0]
["binance-futures","SOLUSDT",1651956078225,241.0,80.76,80.75,95.0]
["binance-futures","SOLUSDT",1651956120321,77.0,80.78,80.77,76.0]
["binance-futures","SOLUSDT",1651956166045,287.0,80.81,80.8,43.0]
["binance-futures","SOLUSDT",1651956220137,115.0,80.71,80.7,117.0]
["binance-futures","SOLUSDT",1651956259906,57.0,80.77,80.76,318.0]
["binance-futures","SOLUSDT",1651956301818,53.0,80.76,80.75,351.0]
["binance-futures","SOLUSDT",1651956348044,114.0,80.75,80.74,126.0]
["binance-futures","SOLUSDT",1651956396441,164.0,80.69,80.68,36.0]
["binance-futures","SOLUSDT",1651956414213,818.0,80.66,80.65,18.0]
["binance-futures","SOLUSDT",1651956468108,619.0,80.61,80.6,4.0]
["binance-futures","SOLUSDT",1651956513280,69.0,80.6,80.59,131.0]
["binance-futures","SOLUSDT",1651956554620,117.0,80.57,80.56,62.0]
["binance-futures","SOLUSDT",1651956560195,15.0,80.58,80.57,179.0]
["binance-futures","SOLUSDT",1651956638762,373.0,80.76,80.75,41.0]
["binance-futures","SOLUSDT",1651956650185,486.0,80.8,80.79,109.0]
["binance-futures","SOLUSDT",1651956691721,26.0,80.89,80.88,311.0]
["binance-futures","SOLUSDT",1651956730486,150.0,80.88,80.87,117.0]
["binance-futures","SOLUSDT",1651956784942,31.0,80.87,80.86,144.0]
["binance-futures","SOLUSDT",1651956833118,32.0,80.88,80.87,255.0]
["binance-futures","SOLUSDT",1651956875750,145.0,80.91,80.9,77.0]
["binance-futures","SOLUSDT",1651956929708,80.0,80.9,80.89,212.0]
["binance-futures","SOLUSDT",1651956977473,349.0,80.82,80.81,50.0]
["binance-futures","SOLUSDT",1651957021553,132.0,80.96,80.95,894.0]
["binance-futures","SOLUSDT",1651957076444,201.0,80.87,80.86,1.0]
["binance-futures","SOLUSDT",1651957124924,153.0,80.82,80.81,35.0]
["binance-futures","SOLUSDT",1651957176177,8.0,80.79,80.78,245.0]
["binance-futures","SOLUSDT",1651957224835,215.0,80.77,80.76,21.0]
["binance-futures","SOLUSDT",1651957279870,182.0,80.75,80.74,378.0]
["binance-futures","SOLUSDT",1651957320795,221.0,80.75,80.74,121.0]
["binance-futures","SOLUSDT",1651957335751,13.0,80.88,80.87,790.0]
["binance-futures","SOLUSDT",1651957427754,5.0,80.92,80.91,776.0]
["binance-futures","SOLUSDT",1651957434790,105.0,80.94,80.93,149.0]
["binance-futures","SOLUSDT",1651957479907,459.0,80.99,80.98,185.0]
["binance-futures","SOLUSDT",1651957540298,274.0,80.9,80.89,3.0]
["binance-futures","SOLUSDT",1651957639451,126.0,80.9,80.89,10.0]
["binance-futures","SOLUSDT",1651957652305,100.0,80.92,80.91,42.0]
["binance-futures","SOLUSDT",1651957710455,281.0,80.82,80.81,49.0]
["binance-futures","SOLUSDT",1651957747885,126.0,80.87,80.86,1126.0]
["binance-futures","SOLUSDT",1651957802890,135.0,80.79,80.78,14.0]
["binance-futures","SOLUSDT",1651957852131,158.0,80.7,80.69,45.0]
["binance-futures","SOLUSDT",1651957882837,177.0,80.65,80.64,190.0]
["binance-futures","SOLUSDT",1651957937424,39.0,80.49,80.48,85.0]
["binance-futures","SOLUSDT",1651957978525,42.0,80.38,80.37,456.0]
["binance-futures","SOLUSDT",1651958016051,124.0,80.2,80.18,229.0]
["binance-futures","SOLUSDT",1651958057234,8.0,80.31,80.3,326.0]
["binance-futures","SOLUSDT",1651958096432,243.0,80.19,80.18,5.0]
["binance-futures","SOLUSDT",1651958139965,8.0,80.26,80.25,189.0]
["binance-futures","SOLUSDT",1651958182020,96.0,80.07,80.06,3.0]
["binance-futures","SOLUSDT",1651958222724,299.0,80.09,80.08,59.0]
["binance-futures","SOLUSDT",1651958228771,49.0,80.11,80.1,123.0]
["binance-futures","SOLUSDT",1651958291421,159.0,80.31,80.3,1.0]
["binance-futures","SOLUSDT",1651958334948,37.0,80.36,80.35,45.0]
["binance-futures","SOLUSDT",1651958385322,45.0,80.41,80.4,44.0]
["binance-futures","SOLUSDT",1651958441373,517.0,80.3,80.29,3.0]
["binance-futures","SOLUSDT",1651958499857,29.0,80.18,80.17,28.0]
["binance-futures","SOLUSDT",1651958553952,18.0,80.19,80.18,25.0]
["binance-futures","SOLUSDT",1651958609332,31.0,80.08,80.07,23.0]
["binance-futures","SOLUSDT",1651958644003,65.0,80.08,80.07,115.0]
["binance-futures","SOLUSDT",1651958683222,74.0,80.1,80.09,8.0]
["binance-futures","SOLUSDT",1651958734942,49.0,80.11,80.1,36.0]
["binance-futures","SOLUSDT",1651958783741,30.0,80.16,80.15,68.0]
["binance-futures","SOLUSDT",1651958814233,66.0,80.21,80.2,23.0]
["binance-futures","SOLUSDT",1651958896716,54.0,80.11,80.1,7.0]
["binance-futures","SOLUSDT",1651958970373,324.0,80.13,80.12,5.0]
["binance-futures","SOLUSDT",1651959064338,60.0,80.07,80.06,16.0]
["binance-futures","SOLUSDT",1651959123556,636.0,79.98,79.97,77.0]
["binance-futures","SOLUSDT",1651959166235,396.0,80.13,80.12,10.0]
["binance-futures","SOLUSDT",1651959175782,63.0,80.16,80.15,2753.0]
["binance-futures","SOLUSDT",1651959226532,45.0,80.22,80.21,60.0]
["binance-futures","SOLUSDT",1651959280679,158.0,80.19,80.18,5897.0]
["binance-futures","SOLUSDT",1651959324660,158.0,80.17,80.16,27.0]
["binance-futures","SOLUSDT",1651959373837,58.0,80.11,80.1,508.0]
["binance-futures","SOLUSDT",1651959407802,50.0,80.02,80.01,28.0]
["binance-futures","SOLUSDT",1651959452255,233.0,80.04,80.03,35.0]
["binance-futures","SOLUSDT",1651959516682,79.0,79.98,79.97,1233.0]
["binance-futures","SOLUSDT",1651959572558,102.0,79.92,79.91,37.0]
["binance-futures","SOLUSDT",1651959610013,126.0,79.98,79.97,965.0]
["binance-futures","SOLUSDT",1651959686391,219.0,80.03,80.02,17.0]
["binance-futures","SOLUSDT",1651959739248,128.0,79.96,79.95,539.0]
["binance-futures","SOLUSDT",1651959803702,142.0,80.01,80.0,61.0]
["binance-futures","SOLUSDT",1651959864047,135.0,79.89,79.88,982.0]
["binance-futures","SOLUSDT",1651959902921,33.0,79.77,79.76,113.0]
["binance-futures","SOLUSDT",1651959933022,90.0,79.92,79.91,125.0]
["binance-futures","SOLUSDT",1651959997830,112.0,79.9,79.89,8.0]
["binance-futures","SOLUSDT",1651960043087,37.0,79.88,79.87,2424.0]
["binance-futures","SOLUSDT",1651960085266,84.0,79.73,79.72,241.0]
["binance-futures","SOLUSDT",1651960090037,167.0,79.7,79.69,431.0]
["binance-futures","SOLUSDT",1651960150748,242.0,79.59,79.58,90.0]
["binance-futures","SOLUSDT",1651960161097,13.0,79.64,79.63,102.0]
["binance-futures","SOLUSDT",1651960195528,87.0,79.53,79.52,79.0]
["binance-futures","SOLUSDT",1651960229422,12.0,79.58,79.57,82.0]
["binance-futures","SOLUSDT",1651960270238,144.0,79.57,79.56,13.0]
["binance-futures","SOLUSDT",1651960308763,56.0,79.57,79.56,945.0]
["binance-futures","SOLUSDT",1651960344702,51.0,79.34,79.33,34.0]
["binance-futures","SOLUSDT",1651960378610,63.0,79.21,79.2,4739.0]
["binance-futures","SOLUSDT",1651960412434,120.0,79.23,79.22,32.0]
["binance-futures","SOLUSDT",1651960452199,380.0,79.25,79.24,74.0]
["binance-futures","SOLUSDT",1651960486119,63.0,79.33,79.32,147.0]
["binance-futures","SOLUSDT",1651960531061,348.0,79.26,79.25,517.0]
["binance-futures","SOLUSDT",1651960566191,30.0,79.25,79.24,140.0]
["binance-futures","SOLUSDT",1651960607173,122.0,79.19,79.18,65.0]
["binance-futures","SOLUSDT",1651960654138,155.0,79.22,79.21,36.0]
["binance-futures","SOLUSDT",1651960690765,120.0,79.15,79.14,104.0]
["binance-futures","SOLUSDT",1651960711041,191.0,79.18,79.17,53.0]
["binance-futures","SOLUSDT",1651960735088,238.0,79.17,79.16,138.0]
["binance-futures","SOLUSDT",1651960771357,168.0,79.03,79.01,9.0]
["binance-futures","SOLUSDT",1651960807609,86.0,78.46,78.45,116.0]
["binance-futures","SOLUSDT",1651960838856,105.0,78.81,78.8,122.0]
["binance-futures","SOLUSDT",1651960863597,58.0,79.02,79.01,143.0]
["binance-futures","SOLUSDT",1651960908276,15.0,78.95,78.94,294.0]
["binance-futures","SOLUSDT",1651960940771,77.0,78.76,78.75,192.0]
["binance-futures","SOLUSDT",1651960972170,176.0,78.8,78.79,30.0]
["binance-futures","SOLUSDT",1651961008283,10.0,79.17,79.16,301.0]
["binance-futures","SOLUSDT",1651961043532,109.0,78.98,78.97,182.0]
["binance-futures","SOLUSDT",1651961075061,355.0,79.03,79.02,16.0]
["binance-futures","SOLUSDT",1651961110884,37.0,79.17,79.16,129.0]
["binance-futures","SOLUSDT",1651961147557,201.0,79.13,79.12,5.0]
["binance-futures","SOLUSDT",1651961187394,33.0,79.14,79.13,272.0]
["binance-futures","SOLUSDT",1651961219368,291.0,79.07,79.06,797.0]
["binance-futures","SOLUSDT",1651961224426,10.0,79.14,79.13,255.0]
["binance-futures","SOLUSDT",1651961299661,281.0,79.14,79.13,59.0]
["binance-futures","SOLUSDT",1651961337733,50.0,79.04,79.03,359.0]
["binance-futures","SOLUSDT",1651961341397,22.0,79.04,79.03,315.0]
["binance-futures","SOLUSDT",1651961374343,15.0,79.11,79.1,1.0]
["binance-futures","SOLUSDT",1651961419080,16.0,79.13,79.12,375.0]
["binance-futures","SOLUSDT",1651961446065,245.0,79.1,79.09,506.0]
["binance-futures","SOLUSDT",1651961481565,192.0,79.14,79.13,6.0]
["binance-futures","SOLUSDT",1651961532731,63.0,79.14,79.13,196.0]
["binance-futures","SOLUSDT",1651961572553,110.0,79.02,79.01,65.0]
["binance-futures","SOLUSDT",1651961606677,13.0,79.02,79.01,146.0]
["binance-futures","SOLUSDT",1651961631155,190.0,79.12,79.11,170.0]
["binance-futures","SOLUSDT",1651961686054,45.0,79.25,79.24,69.0]
["binance-futures","SOLUSDT",1651961720291,93.0,79.31,79.3,28.0]
["binance-futures","SOLUSDT",1651961758070,5.0,79.27,79.26,227.0]
["binance-futures","SOLUSDT",1651961791161,89.0,79.21,79.2,80.0]
["binance-futures","SOLUSDT",1651961828524,423.0,79.22,79.21,41.0]
["binance-futures","SOLUSDT",1651961876815,137.0,79.14,79.13,1.0]
["binance-futures","SOLUSDT",1651961916650,512.0,79.13,79.12,5.0]
["binance-futures","SOLUSDT",1651961922074,88.0,79.11,79.1,116.0]
["binance-futures","SOLUSDT",1651961957388,106.0,79.18,79.17,72.0]
["binance-futures","SOLUSDT",1651962005990,165.0,79.14,79.13,67.0]
["binance-futures","SOLUSDT",1651962048017,1.0,79.04,79.03,205.0]
["binance-futures","SOLUSDT",1651962083994,10.0,79.06,79.05,297.0]
["binance-futures","SOLUSDT",1651962129090,11.0,79.06,79.05,141.0]
["binance-futures","SOLUSDT",1651962174402,168.0,79.02,79.01,402.0]
["binance-futures","SOLUSDT",1651962229137,144.0,79.05,79.04,276.0]
["binance-futures","SOLUSDT",1651962260314,52.0,78.92,78.91,24.0]
["binance-futures","SOLUSDT",1651962292978,24.0,78.91,78.9,162.0]
["binance-futures","SOLUSDT",1651962331941,355.0,78.95,78.94,58.0]
["binance-futures","SOLUSDT",1651962369133,4.0,78.97,78.96,509.0]
["binance-futures","SOLUSDT",1651962412300,3.0,78.94,78.93,333.0]
["binance-futures","SOLUSDT",1651962432744,14.0,78.99,78.98,516.0]
["binance-futures","SOLUSDT",1651962486249,358.0,79.11,79.1,65.0]
["binance-futures","SOLUSDT",1651962525694,125.0,79.06,79.05,4.0]
["binance-futures","SOLUSDT",1651962576760,1.0,78.99,78.98,716.0]
["binance-futures","SOLUSDT",1651962614609,1.0,79.08,79.07,184.0]
["binance-futures","SOLUSDT",1651962648587,471.0,79.09,79.08,84.0]
["binance-futures","SOLUSDT",1651962661798,123.0,79.13,79.12,14.0]
["binance-futures","SOLUSDT",1651962698015,77.0,79.06,79.05,64.0]
["binance-futures","SOLUSDT",1651962739033,10.0,79.15,79.14,600.0]
["binance-futures","SOLUSDT",1651962773741,57.0,79.34,79.33,96.0]
["binance-futures","SOLUSDT",1651962811620,210.0,79.33,79.32,48.0]
["binance-futures","SOLUSDT",1651962844763,76.0,79.1,79.09,262.0]
["binance-futures","SOLUSDT",1651962878962,175.0,79.11,79.1,149.0]
["binance-futures","SOLUSDT",1651962924922,238.0,79.13,79.11,32.0]
["binance-futures","SOLUSDT",1651962968036,298.0,79.13,79.12,131.0]
["binance-futures","SOLUSDT",1651963006193,92.0,78.98,78.97,165.0]
["binance-futures","SOLUSDT",1651963059013,1523.0,78.95,78.94,350.0]
["binance-futures","SOLUSDT",1651963090931,353.0,78.89,78.88,460.0]
["binance-futures","SOLUSDT",1651963134033,312.0,78.78,78.77,4.0]
["binance-futures","SOLUSDT",1651963172015,138.0,78.82,78.81,130.0]
["binance-futures","SOLUSDT",1651963211397,161.0,78.85,78.84,112.0]
["binance-futures","SOLUSDT",1651963229994,32.0,78.8,78.79,128.0]
["binance-futures","SOLUSDT",1651963297011,494.0,78.79,78.78,37.0]
["binance-futures","SOLUSDT",1651963338754,434.0,78.75,78.74,12.0]
["binance-futures","SOLUSDT",1651963344648,2.0,78.74,78.73,174.0]
["binance-futures","SOLUSDT",1651963381172,151.0,78.85,78.84,285.0]
["binance-futures","SOLUSDT",1651963451976,14.0,78.76,78.75,507.0]
["binance-futures","SOLUSDT",1651963470487,33.0,78.76,78.75,208.0]
["binance-futures","SOLUSDT",1651963513591,176.0,78.75,78.74,52.0]
["binance-futures","SOLUSDT",1651963564463,3016.0,78.71,78.7,38.0]
["binance-futures","SOLUSDT",1651963599528,240.0,78.6,78.59,51.0]
["binance-futures","SOLUSDT",1651963635509,89.0,78.54,78.53,234.0]
["binance-futures","SOLUSDT",1651963660182,104.0,78.37,78.36,332.0]
["binance-futures","SOLUSDT",1651963701684,105.0,78.35,78.34,28.0]
["binance-futures","SOLUSDT",1651963736780,380.0,78.21,78.2,12.0]
["binance-futures","SOLUSDT",1651963769032,27.0,78.21,78.2,179.0]
["binance-futures","SOLUSDT",1651963802015,272.0,78.08,78.07,93.0]
["binance-futures","SOLUSDT",1651963843635,49.0,78.04,78.03,117.0]
["binance-futures","SOLUSDT",1651963872895,75.0,77.93,77.92,152.0]
["binance-futures","SOLUSDT",1651963909564,214.0,77.69,77.68,12.0]
["binance-futures","SOLUSDT",1651963940279,51.0,78.03,78.02,105.0]
["binance-futures","SOLUSDT",1651963974058,58.0,77.95,77.94,96.0]
["binance-futures","SOLUSDT",1651963987450,254.0,77.93,77.92,2.0]
["binance-futures","SOLUSDT",1651964011319,295.0,77.77,77.76,36.0]
["binance-futures","SOLUSDT",1651964047930,11.0,77.44,77.41,88.0]
["binance-futures","SOLUSDT",1651964078481,10.0,77.4,77.39,89.0]
["binance-futures","SOLUSDT",1651964109843,249.0,77.23,77.22,60.0]
["binance-futures","SOLUSDT",1651964163994,53.0,77.54,77.53,270.0]
["binance-futures","SOLUSDT",1651964178937,70.0,77.68,77.67,106.0]
["binance-futures","SOLUSDT",1651964212407,70.0,77.8,77.79,117.0]
["binance-futures","SOLUSDT",1651964249385,69.0,77.67,77.66,67.0]
["binance-futures","SOLUSDT",1651964281684,31.0,77.54,77.53,736.0]
["binance-futures","SOLUSDT",1651964319188,4.0,77.55,77.54,82.0]
["binance-futures","SOLUSDT",1651964339387,226.0,77.66,77.62,125.0]
["binance-futures","SOLUSDT",1651964383298,133.0,77.72,77.71,197.0]
["binance-futures","SOLUSDT",1651964420272,1.0,77.72,77.71,122.0]
["binance-futures","SOLUSDT",1651964448668,105.0,77.86,77.85,61.0]
["binance-futures","SOLUSDT",1651964480548,189.0,78.18,78.17,53.0]
["binance-futures","SOLUSDT",1651964516102,567.0,78.24,78.23,42.0]
["binance-futures","SOLUSDT",1651964551718,105.0,78.2,78.19,206.0]
["binance-futures","SOLUSDT",1651964555594,1.0,78.19,78.18,146.0]
["binance-futures","SOLUSDT",1651964587179,58.0,78.32,78.31,172.0]
["binance-futures","SOLUSDT",1651964618953,149.0,78.41,78.38,296.0]
["binance-futures","SOLUSDT",1651964658772,19.0,78.35,78.34,99.0]
["binance-futures","SOLUSDT",1651964685837,140.0,78.31,78.3,5.0]
["binance-futures","SOLUSDT",1651964721291,123.0,78.51,78.5,345.0]
["binance-futures","SOLUSDT",1651964754100,6.0,78.64,78.63,236.0]
["binance-futures","SOLUSDT",1651964784900,84.0,78.72,78.71,70.0]
["binance-futures","SOLUSDT",1651964820446,249.0,78.46,78.44,313.0]
["binance-futures","SOLUSDT",1651964862244,13.0,78.58,78.57,247.0]
["binance-futures","SOLUSDT",1651964883399,42.0,78.57,78.56,736.0]
["binance-futures","SOLUSDT",1651964924282,57.0,78.55,78.54,30.0]
["binance-futures","SOLUSDT",1651964954974,2.0,78.43,78.42,311.0]
["binance-futures","SOLUSDT",1651964988931,353.0,78.43,78.42,32.0]
["binance-futures","SOLUSDT",1651965004862,240.0,78.27,78.26,127.0]
["binance-futures","SOLUSDT",1651965049514,83.0,78.53,78.52,77.0]
["binance-futures","SOLUSDT",1651965087109,29.0,78.66,78.65,103.0]
["binance-futures","SOLUSDT",1651965119410,2.0,78.98,78.97,176.0]
["binance-futures","SOLUSDT",1651965153120,238.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1651965182889,59.0,78.77,78.76,67.0]
["binance-futures","SOLUSDT",1651965188404,131.0,78.78,78.77,34.0]
["binance-futures","SOLUSDT",1651965225732,214.0,78.76,78.75,167.0]
["binance-futures","SOLUSDT",1651965259761,17.0,78.73,78.72,917.0]
["binance-futures","SOLUSDT",1651965293222,26.0,78.85,78.84,52.0]
["binance-futures","SOLUSDT",1651965331683,146.0,79.1,79.09,29.0]
["binance-futures","SOLUSDT",1651965362383,155.0,78.99,78.98,20.0]
["binance-futures","SOLUSDT",1651965398550,3.0,78.99,78.98,239.0]
["binance-futures","SOLUSDT",1651965430121,213.0,78.85,78.84,25.0]
["binance-futures","SOLUSDT",1651965461353,343.0,78.73,78.72,5.0]
["binance-futures","SOLUSDT",1651965498436,86.0,78.95,78.94,173.0]
["binance-futures","SOLUSDT",1651965542185,64.0,78.92,78.91,209.0]
["binance-futures","SOLUSDT",1651965570196,219.0,78.93,78.92,41.0]
["binance-futures","SOLUSDT",1651965607041,111.0,78.89,78.88,160.0]
["binance-futures","SOLUSDT",1651965640918,126.0,78.83,78.82,348.0]
["binance-futures","SOLUSDT",1651965681179,14.0,78.87,78.86,260.0]
["binance-futures","SOLUSDT",1651965695947,50.0,78.83,78.82,480.0]
["binance-futures","SOLUSDT",1651965747954,160.0,78.87,78.86,6.0]
["binance-futures","SOLUSDT",1651965752627,9.0,78.88,78.87,623.0]
["binance-futures","SOLUSDT",1651965790240,312.0,78.9,78.89,55.0]
["binance-futures","SOLUSDT",1651965829219,2.0,78.95,78.94,390.0]
["binance-futures","SOLUSDT",1651965883024,237.0,78.91,78.9,3.0]
["binance-futures","SOLUSDT",1651965893473,177.0,78.95,78.94,147.0]
["binance-futures","SOLUSDT",1651965940361,251.0,78.94,78.93,31.0]
["binance-futures","SOLUSDT",1651965977401,82.0,79.15,79.14,60.0]
["binance-futures","SOLUSDT",1651966008269,215.0,79.14,79.13,5.0]
["binance-futures","SOLUSDT",1651966041894,87.0,79.26,79.25,138.0]
["binance-futures","SOLUSDT",1651966068366,132.0,79.22,79.21,157.0]
["binance-futures","SOLUSDT",1651966107641,110.0,79.35,79.34,220.0]
["binance-futures","SOLUSDT",1651966138080,47.0,79.62,79.61,63.0]
["binance-futures","SOLUSDT",1651966170685,6.0,79.75,79.74,6.0]
["binance-futures","SOLUSDT",1651966208246,170.0,79.62,79.61,102.0]
["binance-futures","SOLUSDT",1651966244467,42.0,79.82,79.81,157.0]
["binance-futures","SOLUSDT",1651966270392,294.0,79.76,79.75,733.0]
["binance-futures","SOLUSDT",1651966305652,8.0,79.69,79.68,464.0]
["binance-futures","SOLUSDT",1651966335867,201.0,79.61,79.6,1.0]
["binance-futures","SOLUSDT",1651966340728,197.0,79.69,79.68,103.0]
["binance-futures","SOLUSDT",1651966383134,61.0,79.53,79.52,134.0]
["binance-futures","SOLUSDT",1651966401054,104.0,79.38,79.37,18.0]
["binance-futures","SOLUSDT",1651966434886,40.0,79.47,79.46,28.0]
["binance-futures","SOLUSDT",1651966467453,621.0,79.63,79.62,5.0]
["binance-futures","SOLUSDT",1651966504459,283.0,79.47,79.46,212.0]
["binance-futures","SOLUSDT",1651966562495,175.0,79.37,79.36,69.0]
["binance-futures","SOLUSDT",1651966572270,1.0,79.38,79.37,175.0]
["binance-futures","SOLUSDT",1651966610082,259.0,79.48,79.47,9.0]
["binance-futures","SOLUSDT",1651966647526,56.0,79.39,79.38,237.0]
["binance-futures","SOLUSDT",1651966682240,1.0,79.45,79.44,653.0]
["binance-futures","SOLUSDT",1651966723425,32.0,79.35,79.34,118.0]
["binance-futures","SOLUSDT",1651966746019,88.0,79.36,79.35,335.0]
["binance-futures","SOLUSDT",1651966796034,167.0,79.39,79.38,85.0]
["binance-futures","SOLUSDT",1651966829241,71.0,79.22,79.21,49.0]
["binance-futures","SOLUSDT",1651966864487,219.0,79.22,79.21,51.0]
["binance-futures","SOLUSDT",1651966902625,166.0,79.24,79.23,105.0]
["binance-futures","SOLUSDT",1651966943226,111.0,79.22,79.21,91.0]
["binance-futures","SOLUSDT",1651966946495,346.0,79.23,79.22,46.0]
["binance-futures","SOLUSDT",1651966985003,54.0,79.28,79.27,186.0]
["binance-futures","SOLUSDT",1651967024876,49.0,79.21,79.2,117.0]
["binance-futures","SOLUSDT",1651967072944,267.0,79.21,79.2,68.0]
["binance-futures","SOLUSDT",1651967113684,21.0,78.98,78.97,182.0]
["binance-futures","SOLUSDT",1651967135224,181.0,78.91,78.9,181.0]
["binance-futures","SOLUSDT",1651967170946,33.0,78.99,78.98,512.0]
["binance-futures","SOLUSDT",1651967203289,157.0,79.11,79.1,27.0]
["binance-futures","SOLUSDT",1651967247957,243.0,79.1,79.09,49.0]
["binance-futures","SOLUSDT",1651967287330,251.0,79.06,79.05,24.0]
["binance-futures","SOLUSDT",1651967344104,467.0,78.94,78.93,22.0]
["binance-futures","SOLUSDT",1651967365973,531.0,78.99,78.98,6.0]
["binance-futures","SOLUSDT",1651967409941,569.0,78.92,78.91,57.0]
["binance-futures","SOLUSDT",1651967459345,257.0,78.91,78.9,149.0]
["binance-futures","SOLUSDT",1651967510137,364.0,78.82,78.81,33.0]
["binance-futures","SOLUSDT",1651967536909,512.0,78.93,78.9,258.0]
["binance-futures","SOLUSDT",1651967591750,550.0,78.93,78.92,157.0]
["binance-futures","SOLUSDT",1651967634057,150.0,79.0,78.99,200.0]
["binance-futures","SOLUSDT",1651967669046,169.0,78.98,78.97,26.0]
["binance-futures","SOLUSDT",1651967676422,19.0,78.98,78.97,232.0]
["binance-futures","SOLUSDT",1651967711587,493.0,78.92,78.91,61.0]
["binance-futures","SOLUSDT",1651967765160,389.0,78.89,78.88,102.0]
["binance-futures","SOLUSDT",1651967807479,415.0,78.89,78.88,108.0]
["binance-futures","SOLUSDT",1651967850595,544.0,78.81,78.8,31.0]
["binance-futures","SOLUSDT",1651967889637,129.0,78.79,78.78,555.0]
["binance-futures","SOLUSDT",1651967942245,330.0,78.81,78.79,1090.0]
["binance-futures","SOLUSDT",1651967963810,111.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967963842,110.0,78.83,78.82,963.0]
["binance-futures","SOLUSDT",1651967963874,109.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967963914,108.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967963943,106.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967963972,105.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967964007,103.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967964045,101.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967964082,99.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967964125,97.0,78.83,78.82,1070.0]
["binance-futures","SOLUSDT",1651967964164,105.0,78.83,78.82,1021.0]
["binance-futures","SOLUSDT",1651967964197,103.0,78.83,78.82,1024.0]
["binance-futures","SOLUSDT",1651967964230,100.0,78.83,78.82,1072.0]
["binance-futures","SOLUSDT",1651967964261,98.0,78.83,78.82,1024.0]
["binance-futures","SOLUSDT",1651967964298,96.0,78.83,78.82,966.0]
["binance-futures","SOLUSDT",1651967964333,94.0,78.83,78.82,1018.0]
["binance-futures","SOLUSDT",1651967964359,92.0,78.83,78.82,966.0]
["binance-futures","SOLUSDT",1651967964441,90.0,78.83,78.82,1005.0]
["binance-futures","SOLUSDT",1651967964469,88.0,78.83,78.82,1024.0]
["binance-futures","SOLUSDT",1651967964512,86.0,78.83,78.82,1024.0]
["binance-futures","SOLUSDT",1651967964548,84.0,78.83,78.82,1024.0]
["binance-futures","SOLUSDT",1651967964567,82.0,78.83,78.82,1024.0]
["binance-futures","SOLUSDT",1651967964611,80.0,78.83,78.82,966.0]
["binance-futures","SOLUSDT",1651967964641,90.0,78.83,78.82,966.0]
["binance-futures","SOLUSDT",1651967964681,86.0,78.83,78.82,966.0]
["binance-futures","SOLUSDT",1651967964719,84.0,78.83,78.82,1055.0]
["binance-futures","SOLUSDT",1651967964745,82.0,78.83,78.82,966.0]
["binance-futures","SOLUSDT",1651967964787,79.0,78.83,78.82,1085.0]
["binance-futures","SOLUSDT",1651967964824,77.0,78.83,78.82,1141.0]
["binance-futures","SOLUSDT",1651967964848,75.0,78.83,78.82,1085.0]
["binance-futures","SOLUSDT",1651967964878,73.0,78.83,78.82,1085.0]
["binance-futures","SOLUSDT",1651967964927,70.0,78.83,78.82,1134.0]
["binance-futures","SOLUSDT",1651967964964,68.0,78.83,78.82,1085.0]
["binance-futures","SOLUSDT",1651967965000,66.0,78.83,78.82,1085.0]
["binance-futures","SOLUSDT",1651967965039,63.0,78.83,78.82,1085.0]
["binance-futures","SOLUSDT",1651967965076,61.0,78.83,78.82,1085.0]
["binance-futures","SOLUSDT",1651967965119,59.0,78.83,78.82,1374.0]
["binance-futures","SOLUSDT",1651967965145,57.0,78.83,78.82,1318.0]
["binance-futures","SOLUSDT",1651967965198,55.0,78.83,78.82,1318.0]
["binance-futures","SOLUSDT",1651967965235,41.0,78.83,78.82,1379.0]
["binance-futures","SOLUSDT",1651967965267,22.0,78.83,78.82,1318.0]
["binance-futures","SOLUSDT",1651967965303,32.0,78.83,78.82,1318.0]
["binance-futures","SOLUSDT",1651967965338,30.0,78.83,78.82,1349.0]
["binance-futures","SOLUSDT",1651967965366,28.0,78.83,78.82,1318.0]
["binance-futures","SOLUSDT",1651967965405,25.0,78.83,78.82,1318.0]
["binance-futures","SOLUSDT",1651967965444,23.0,78.83,78.82,1318.0]
["binance-futures","SOLUSDT",1651967965480,21.0,78.83,78.82,1376.0]
["binance-futures","SOLUSDT",1651967965519,18.0,78.83,78.82,1429.0]
["binance-futures","SOLUSDT",1651967965551,16.0,78.83,78.82,1376.0]
["binance-futures","SOLUSDT",1651967965585,20.0,78.83,78.82,1318.0]
["binance-futures","SOLUSDT",1651967965622,6.0,78.83,78.82,1363.0]
["binance-futures","SOLUSDT",1651967965651,4.0,78.83,78.82,1376.0]
["binance-futures","SOLUSDT",1651967965688,147.0,78.84,78.83,128.0]
["binance-futures","SOLUSDT",1651967965717,66.0,78.84,78.83,1160.0]
["binance-futures","SOLUSDT",1651967965741,51.0,78.84,78.83,1191.0]
["binance-futures","SOLUSDT",1651967965774,198.0,78.85,78.83,1191.0]
["binance-futures","SOLUSDT",1651967965806,18.0,78.85,78.84,133.0]
["binance-futures","SOLUSDT",1651967965841,24.0,78.85,78.84,230.0]
["binance-futures","SOLUSDT",1651967965917,26.0,78.85,78.84,230.0]
["binance-futures","SOLUSDT",1651967965953,24.0,78.85,78.84,230.0]
["binance-futures","SOLUSDT",1651967965983,24.0,78.85,78.84,232.0]
["binance-futures","SOLUSDT",1651967966055,24.0,78.85,78.84,233.0]
["binance-futures","SOLUSDT",1651967966091,18.0,78.85,78.84,233.0]
["binance-futures","SOLUSDT",1651967966127,18.0,78.85,78.84,397.0]
["binance-futures","SOLUSDT",1651967966156,18.0,78.85,78.84,380.0]
["binance-futures","SOLUSDT",1651967966227,18.0,78.85,78.84,402.0]
["binance-futures","SOLUSDT",1651967966258,115.0,78.86,78.85,133.0]
["binance-futures","SOLUSDT",1651967966291,52.0,78.86,78.85,192.0]
["binance-futures","SOLUSDT",1651967966326,52.0,78.86,78.85,251.0]
["binance-futures","SOLUSDT",1651967966359,52.0,78.86,78.85,229.0]
["binance-futures","SOLUSDT",1651967966397,54.0,78.86,78.85,229.0]
["binance-futures","SOLUSDT",1651967966469,52.0,78.86,78.85,229.0]
["binance-futures","SOLUSDT",1651967966540,52.0,78.86,78.85,231.0]
["binance-futures","SOLUSDT",1651967966682,52.0,78.86,78.85,266.0]
["binance-futures","SOLUSDT",1651967966723,50.0,78.86,78.85,522.0]
["binance-futures","SOLUSDT",1651967966756,66.0,78.86,78.85,522.0]
["binance-futures","SOLUSDT",1651967966793,66.0,78.86,78.85,501.0]
["binance-futures","SOLUSDT",1651967967128,42.0,78.86,78.85,501.0]
["binance-futures","SOLUSDT",1651967967163,43.0,78.86,78.85,491.0]
["binance-futures","SOLUSDT",1651967967250,43.0,78.86,78.85,490.0]
["binance-futures","SOLUSDT",1651967967354,46.0,78.86,78.85,490.0]
["binance-futures","SOLUSDT",1651967967419,46.0,78.86,78.85,514.0]
["binance-futures","SOLUSDT",1651967967454,46.0,78.86,78.85,510.0]
["binance-futures","SOLUSDT",1651967967577,46.0,78.86,78.85,490.0]
["binance-futures","SOLUSDT",1651967967938,46.0,78.86,78.85,519.0]
["binance-futures","SOLUSDT",1651967968034,46.0,78.86,78.85,523.0]
["binance-futures","SOLUSDT",1651967968233,399.0,78.87,78.85,523.0]
["binance-futures","SOLUSDT",1651967968258,33.0,78.87,78.86,286.0]
["binance-futures","SOLUSDT",1651967968287,33.0,78.87,78.86,291.0]
["binance-futures","SOLUSDT",1651967968309,32.0,78.87,78.86,291.0]
["binance-futures","SOLUSDT",1651967968337,32.0,78.87,78.86,317.0]
["binance-futures","SOLUSDT",1651967968369,30.0,78.87,78.86,312.0]
["binance-futures","SOLUSDT",1651967968394,28.0,78.87,78.86,333.0]
["binance-futures","SOLUSDT",1651967968481,28.0,78.87,78.86,308.0]
["binance-futures","SOLUSDT",1651967968623,27.0,78.87,78.86,375.0]
["binance-futures","SOLUSDT",1651967968662,27.0,78.87,78.86,378.0]
["binance-futures","SOLUSDT",1651967968704,20.0,78.87,78.86,381.0]
["binance-futures","SOLUSDT",1651967968822,12.0,78.87,78.86,381.0]
["binance-futures","SOLUSDT",1651967969022,12.0,78.87,78.86,426.0]
["binance-futures","SOLUSDT",1651967969085,12.0,78.87,78.86,425.0]
["binance-futures","SOLUSDT",1651967969160,12.0,78.87,78.86,421.0]
["binance-futures","SOLUSDT",1651967969276,12.0,78.87,78.86,650.0]
["binance-futures","SOLUSDT",1651967969312,12.0,78.87,78.86,620.0]
["binance-futures","SOLUSDT",1651967969341,12.0,78.87,78.86,610.0]
["binance-futures","SOLUSDT",1651967969364,19.0,78.87,78.86,495.0]
["binance-futures","SOLUSDT",1651967969391,19.0,78.87,78.86,453.0]
["binance-futures","SOLUSDT",1651967969421,194.0,78.87,78.85,348.0]
["binance-futures","SOLUSDT",1651967969439,175.0,78.87,78.85,251.0]
["binance-futures","SOLUSDT",1651967969459,55.0,78.86,78.85,187.0]
["binance-futures","SOLUSDT",1651967969476,73.0,78.85,78.84,61.0]
["binance-futures","SOLUSDT",1651967969500,72.0,78.85,78.84,61.0]
["binance-futures","SOLUSDT",1651967969527,72.0,78.85,78.83,1336.0]
["binance-futures","SOLUSDT",1651967969556,947.0,78.85,78.84,2.0]
["binance-futures","SOLUSDT",1651967969579,4.0,78.84,78.83,974.0]
["binance-futures","SOLUSDT",1651967969603,4.0,78.84,78.83,936.0]
["binance-futures","SOLUSDT",1651967969632,273.0,78.84,78.83,936.0]
["binance-futures","SOLUSDT",1651967969662,291.0,78.84,78.83,954.0]
["binance-futures","SOLUSDT",1651967969690,500.0,78.84,78.83,937.0]
["binance-futures","SOLUSDT",1651967969726,530.0,78.84,78.83,962.0]
["binance-futures","SOLUSDT",1651967969771,528.0,78.84,78.83,944.0]
["binance-futures","SOLUSDT",1651967969806,550.0,78.84,78.83,944.0]
["binance-futures","SOLUSDT",1651967969850,673.0,78.84,78.83,916.0]
["binance-futures","SOLUSDT",1651967969898,607.0,78.84,78.83,916.0]
["binance-futures","SOLUSDT",1651967969947,636.0,78.84,78.83,917.0]
["binance-futures","SOLUSDT",1651967969999,644.0,78.84,78.83,924.0]
["binance-futures","SOLUSDT",1651967970040,644.0,78.84,78.83,925.0]
["binance-futures","SOLUSDT",1651967970098,626.0,78.84,78.83,925.0]
["binance-futures","SOLUSDT",1651967970257,626.0,78.84,78.83,926.0]
["binance-futures","SOLUSDT",1651967970287,355.0,78.84,78.83,926.0]
["binance-futures","SOLUSDT",1651967970319,189.0,78.84,78.83,932.0]
["binance-futures","SOLUSDT",1651967970356,175.0,78.84,78.83,987.0]
["binance-futures","SOLUSDT",1651967970429,175.0,78.84,78.83,1113.0]
["binance-futures","SOLUSDT",1651967970462,175.0,78.84,78.83,1148.0]
["binance-futures","SOLUSDT",1651967970561,156.0,78.84,78.83,1148.0]
["binance-futures","SOLUSDT",1651967970597,59.0,78.84,78.83,1151.0]
["binance-futures","SOLUSDT",1651967970845,59.0,78.84,78.83,1149.0]
["binance-futures","SOLUSDT",1651967970878,61.0,78.84,78.83,1149.0]
["binance-futures","SOLUSDT",1651967970974,61.0,78.84,78.83,1192.0]
["binance-futures","SOLUSDT",1651967971049,60.0,78.84,78.83,2417.0]
["binance-futures","SOLUSDT",1651967971083,58.0,78.84,78.83,2417.0]
["binance-futures","SOLUSDT",1651967971118,56.0,78.84,78.83,2417.0]
["binance-futures","SOLUSDT",1651967971154,54.0,78.84,78.83,2417.0]
["binance-futures","SOLUSDT",1651967971177,52.0,78.84,78.83,2418.0]
["binance-futures","SOLUSDT",1651967971219,50.0,78.84,78.83,2422.0]
["binance-futures","SOLUSDT",1651967971254,47.0,78.84,78.83,2418.0]
["binance-futures","SOLUSDT",1651967971285,45.0,78.84,78.83,2421.0]
["binance-futures","SOLUSDT",1651967971326,43.0,78.84,78.83,2421.0]
["binance-futures","SOLUSDT",1651967971359,42.0,78.84,78.83,2421.0]
["binance-futures","SOLUSDT",1651967971573,41.0,78.84,78.83,2635.0]
["binance-futures","SOLUSDT",1651967971604,41.0,78.84,78.83,2678.0]
["binance-futures","SOLUSDT",1651967971672,41.0,78.84,78.83,2697.0]
["binance-futures","SOLUSDT",1651967971711,41.0,78.84,78.83,2464.0]
["binance-futures","SOLUSDT",1651967971778,41.0,78.84,78.83,2461.0]
["binance-futures","SOLUSDT",1651967971815,41.0,78.84,78.83,2465.0]
["binance-futures","SOLUSDT",1651967971888,41.0,78.84,78.83,2403.0]
["binance-futures","SOLUSDT",1651967971959,41.0,78.84,78.83,2364.0]
["binance-futures","SOLUSDT",1651967972086,41.0,78.84,78.83,2403.0]
["binance-futures","SOLUSDT",1651967972149,41.0,78.84,78.83,2364.0]
["binance-futures","SOLUSDT",1651967972257,116.0,78.84,78.83,2326.0]
["binance-futures","SOLUSDT",1651967972319,163.0,78.84,78.83,2326.0]
["binance-futures","SOLUSDT",1651967972353,98.0,78.84,78.83,2326.0]
["binance-futures","SOLUSDT",1651967972388,41.0,78.84,78.83,2326.0]
["binance-futures","SOLUSDT",1651967972437,60.0,78.84,78.83,2328.0]
["binance-futures","SOLUSDT",1651967972503,60.0,78.84,78.83,2332.0]
["binance-futures","SOLUSDT",1651967972537,41.0,78.84,78.83,2371.0]
["binance-futures","SOLUSDT",1651967972616,41.0,78.84,78.83,2367.0]
["binance-futures","SOLUSDT",1651967972644,41.0,78.84,78.83,2328.0]
["binance-futures","SOLUSDT",1651967972752,40.0,78.84,78.83,2328.0]
["binance-futures","SOLUSDT",1651967972850,277.0,78.84,78.83,2325.0]
["binance-futures","SOLUSDT",1651967972882,316.0,78.84,78.83,2325.0]
["binance-futures","SOLUSDT",1651967972993,314.0,78.84,78.83,2325.0]
["binance-futures","SOLUSDT",1651967973036,314.0,78.84,78.83,2331.0]
["binance-futures","SOLUSDT",1651967973255,57.0,78.84,78.83,2331.0]
["binance-futures","SOLUSDT",1651967973331,38.0,78.84,78.83,2337.0]
["binance-futures","SOLUSDT",1651967973360,38.0,78.84,78.83,2331.0]
["binance-futures","SOLUSDT",1651967973431,38.0,78.84,78.83,2337.0]
["binance-futures","SOLUSDT",1651967973464,38.0,78.84,78.83,2331.0]
["binance-futures","SOLUSDT",1651967973501,38.0,78.84,78.83,2372.0]
["binance-futures","SOLUSDT",1651967973538,38.0,78.84,78.83,2367.0]
["binance-futures","SOLUSDT",1651967973608,38.0,78.84,78.83,2371.0]
["binance-futures","SOLUSDT",1651967973647,38.0,78.84,78.83,2367.0]
["binance-futures","SOLUSDT",1651967973718,38.0,78.84,78.83,2373.0]
["binance-futures","SOLUSDT",1651967973754,38.0,78.84,78.83,2367.0]
["binance-futures","SOLUSDT",1651967973826,38.0,78.84,78.83,2373.0]
["binance-futures","SOLUSDT",1651967973862,38.0,78.84,78.83,2425.0]
["binance-futures","SOLUSDT",1651967973899,11.0,78.85,78.84,143.0]
["binance-futures","SOLUSDT",1651967973935,45.0,78.86,78.85,42.0]
["binance-futures","SOLUSDT",1651967973969,39.0,78.86,78.85,113.0]
["binance-futures","SOLUSDT",1651967974034,33.0,78.86,78.85,50.0]
["binance-futures","SOLUSDT",1651967974062,82.0,78.86,78.85,50.0]
["binance-futures","SOLUSDT",1651967974163,82.0,78.86,78.85,51.0]
["binance-futures","SOLUSDT",1651967974202,121.0,78.86,78.85,51.0]
["binance-futures","SOLUSDT",1651967974233,121.0,78.86,78.85,52.0]
["binance-futures","SOLUSDT",1651967974266,229.0,78.85,78.84,3.0]
["binance-futures","SOLUSDT",1651967974298,329.0,78.85,78.84,5.0]
["binance-futures","SOLUSDT",1651967974334,333.0,78.84,78.83,1462.0]
["binance-futures","SOLUSDT",1651967974367,401.0,78.84,78.83,1403.0]
["binance-futures","SOLUSDT",1651967974401,136.0,78.84,78.83,1403.0]
["binance-futures","SOLUSDT",1651967974438,115.0,78.84,78.83,1403.0]
["binance-futures","SOLUSDT",1651967974471,105.0,78.84,78.83,1404.0]
["binance-futures","SOLUSDT",1651967974533,38.0,78.84,78.83,1404.0]
["binance-futures","SOLUSDT",1651967974567,63.0,78.84,78.83,1422.0]
["binance-futures","SOLUSDT",1651967974605,82.0,78.84,78.83,1404.0]
["binance-futures","SOLUSDT",1651967974704,14.0,78.84,78.83,1404.0]
["binance-futures","SOLUSDT",1651967974738,52.0,78.85,78.84,54.0]
["binance-futures","SOLUSDT",1651967974769,48.0,78.85,78.84,73.0]
["binance-futures","SOLUSDT",1651967974802,52.0,78.85,78.84,73.0]
["binance-futures","SOLUSDT",1651967974835,89.0,78.85,78.84,45.0]
["binance-futures","SOLUSDT",1651967974909,251.0,78.85,78.84,27.0]
["binance-futures","SOLUSDT",1651967974979,251.0,78.85,78.84,28.0]
["binance-futures","SOLUSDT",1651967975019,304.0,78.85,78.84,28.0]
["binance-futures","SOLUSDT",1651967975053,251.0,78.85,78.84,18.0]
["binance-futures","SOLUSDT",1651967975130,268.0,78.85,78.84,46.0]
["binance-futures","SOLUSDT",1651967975157,186.0,78.85,78.84,53.0]
["binance-futures","SOLUSDT",1651967975229,238.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967975250,186.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967975299,171.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967975435,159.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967975473,140.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967975747,110.0,78.85,78.84,151.0]
["binance-futures","SOLUSDT",1651967975794,71.0,78.85,78.84,151.0]
["binance-futures","SOLUSDT",1651967975859,71.0,78.85,78.84,113.0]
["binance-futures","SOLUSDT",1651967976293,77.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967976327,76.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967976546,132.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967976731,150.0,78.85,78.84,55.0]
["binance-futures","SOLUSDT",1651967976808,189.0,78.85,78.84,30.0]
["binance-futures","SOLUSDT",1651967976875,208.0,78.85,78.84,20.0]
["binance-futures","SOLUSDT",1651967977131,265.0,78.85,78.84,20.0]
["binance-futures","SOLUSDT",1651967977171,178.0,78.85,78.84,20.0]
["binance-futures","SOLUSDT",1651967977233,234.0,78.85,78.84,20.0]
["binance-futures","SOLUSDT",1651967977268,204.0,78.85,78.84,20.0]
["binance-futures","SOLUSDT",1651967977430,199.0,78.84,78.83,1446.0]
["binance-futures","SOLUSDT",1651967977466,210.0,78.84,78.83,1452.0]
["binance-futures","SOLUSDT",1651967977498,142.0,78.84,78.83,1452.0]
["binance-futures","SOLUSDT",1651967977819,173.0,78.84,78.83,1452.0]
["binance-futures","SOLUSDT",1651967977929,224.0,78.84,78.83,1452.0]
["binance-futures","SOLUSDT",1651967977962,173.0,78.84,78.83,1452.0]
["binance-futures","SOLUSDT",1651967978010,155.0,78.84,78.83,1452.0]
["binance-futures","SOLUSDT",1651967978098,155.0,78.84,78.83,1510.0]
["binance-futures","SOLUSDT",1651967978134,100.0,78.84,78.83,1510.0]
["binance-futures","SOLUSDT",1651967978180,94.0,78.84,78.83,1510.0]
["binance-futures","SOLUSDT",1651967978206,94.0,78.84,78.83,1491.0]
["binance-futures","SOLUSDT",1651967978247,94.0,78.84,78.83,1442.0]
["binance-futures","SOLUSDT",1651967978323,94.0,78.84,78.83,1443.0]
["binance-futures","SOLUSDT",1651967978494,94.0,78.84,78.83,1322.0]
["binance-futures","SOLUSDT",1651967978537,148.0,78.84,78.83,1322.0]
["binance-futures","SOLUSDT",1651967978630,125.0,78.84,78.83,1322.0]
["binance-futures","SOLUSDT",1651967978914,123.0,78.84,78.83,1322.0]
["binance-futures","SOLUSDT",1651967979026,237.0,78.84,78.83,1322.0]
["binance-futures","SOLUSDT",1651967979055,294.0,78.84,78.83,356.0]
["binance-futures","SOLUSDT",1651967979081,601.0,78.83,78.82,144.0]
["binance-futures","SOLUSDT",1651967979119,63.0,78.82,78.81,144.0]
["binance-futures","SOLUSDT",1651967979155,170.0,78.82,78.81,122.0]
["binance-futures","SOLUSDT",1651967979182,233.0,78.82,78.81,95.0]
["binance-futures","SOLUSDT",1651967979202,285.0,78.82,78.81,64.0]
["binance-futures","SOLUSDT",1651967979227,300.0,78.82,78.81,64.0]
["binance-futures","SOLUSDT",1651967979256,302.0,78.82,78.81,64.0]
["binance-futures","SOLUSDT",1651967979291,302.0,78.82,78.81,71.0]
["binance-futures","SOLUSDT",1651967979327,305.0,78.82,78.81,71.0]
["binance-futures","SOLUSDT",1651967979381,254.0,78.82,78.81,71.0]
["binance-futures","SOLUSDT",1651967979420,307.0,78.82,78.81,71.0]
["binance-futures","SOLUSDT",1651967979450,256.0,78.82,78.81,71.0]
["binance-futures","SOLUSDT",1651967979487,246.0,78.82,78.81,71.0]
["binance-futures","SOLUSDT",1651967979519,296.0,78.82,78.81,71.0]
["binance-futures","SOLUSDT",1651967979558,207.0,78.82,78.81,79.0]
["binance-futures","SOLUSDT",1651967979587,215.0,78.82,78.81,89.0]
["binance-futures","SOLUSDT",1651967979633,289.0,78.82,78.81,89.0]
["binance-futures","SOLUSDT",1651967979666,234.0,78.82,78.81,89.0]
["binance-futures","SOLUSDT",1651967979739,232.0,78.82,78.81,89.0]
["binance-futures","SOLUSDT",1651967979775,213.0,78.82,78.81,89.0]
["binance-futures","SOLUSDT",1651967980076,190.0,78.82,78.81,123.0]
["binance-futures","SOLUSDT",1651967980117,113.0,78.82,78.81,259.0]
["binance-futures","SOLUSDT",1651967980308,132.0,78.82,78.81,257.0]
["binance-futures","SOLUSDT",1651967980404,171.0,78.82,78.81,257.0]
["binance-futures","SOLUSDT",1651967980642,189.0,78.82,78.81,257.0]
["binance-futures","SOLUSDT",1651967980977,125.0,78.82,78.81,257.0]
["binance-futures","SOLUSDT",1651967981011,132.0,78.82,78.81,257.0]
["binance-futures","SOLUSDT",1651967981221,171.0,78.82,78.81,257.0]
["binance-futures","SOLUSDT",1651967981305,171.0,78.82,78.81,250.0]
["binance-futures","SOLUSDT",1651967981485,132.0,78.82,78.81,257.0]
["binance-futures","SOLUSDT",1651967981569,132.0,78.82,78.81,265.0]
["binance-futures","SOLUSDT",1651967981707,125.0,78.82,78.81,265.0]
["binance-futures","SOLUSDT",1651967982084,132.0,78.82,78.81,265.0]
["binance-futures","SOLUSDT",1651967982153,171.0,78.82,78.81,265.0]
["binance-futures","SOLUSDT",1651967982209,316.0,78.82,78.81,265.0]
["binance-futures","SOLUSDT",1651967982243,292.0,78.82,78.81,265.0]
["binance-futures","SOLUSDT",1651967982337,302.0,78.82,78.81,12.0]
["binance-futures","SOLUSDT",1651967982367,427.0,78.82,78.81,12.0]
["binance-futures","SOLUSDT",1651967982409,427.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967982481,428.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967982618,483.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967982659,428.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967982728,471.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967982766,428.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967982918,487.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967982954,428.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967983377,410.0,78.82,78.81,41.0]
["binance-futures","SOLUSDT",1651967983415,362.0,78.82,78.81,48.0]
["binance-futures","SOLUSDT",1651967983485,363.0,78.82,78.81,48.0]
["binance-futures","SOLUSDT",1651967983505,362.0,78.82,78.81,48.0]
["binance-futures","SOLUSDT",1651967983540,366.0,78.82,78.81,48.0]
["binance-futures","SOLUSDT",1651967983595,362.0,78.82,78.81,48.0]
["binance-futures","SOLUSDT",1651967983978,366.0,78.82,78.81,48.0]
["binance-futures","SOLUSDT",1651967984061,370.0,78.82,78.81,23.0]
["binance-futures","SOLUSDT",1651967984098,389.0,78.82,78.81,23.0]
["binance-futures","SOLUSDT",1651967984480,389.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967984674,389.0,78.82,78.81,14.0]
["binance-futures","SOLUSDT",1651967984717,418.0,78.82,78.81,14.0]
["binance-futures","SOLUSDT",1651967985020,471.0,78.82,78.81,14.0]
["binance-futures","SOLUSDT",1651967985053,418.0,78.82,78.81,14.0]
["binance-futures","SOLUSDT",1651967985227,470.0,78.82,78.81,14.0]
["binance-futures","SOLUSDT",1651967985258,418.0,78.82,78.81,14.0]
["binance-futures","SOLUSDT",1651967985283,409.0,78.82,78.81,14.0]
["binance-futures","SOLUSDT",1651967985336,388.0,78.82,78.81,13.0]
["binance-futures","SOLUSDT",1651967985514,387.0,78.82,78.81,16.0]
["binance-futures","SOLUSDT",1651967985696,379.0,78.82,78.81,15.0]
["binance-futures","SOLUSDT",1651967986003,383.0,78.82,78.81,15.0]
["binance-futures","SOLUSDT",1651967986036,387.0,78.82,78.81,15.0]
["binance-futures","SOLUSDT",1651967986073,361.0,78.81,78.8,32.0]
["binance-futures","SOLUSDT",1651967986109,518.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986135,425.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986203,226.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986234,291.0,78.81,78.8,18.0]
["binance-futures","SOLUSDT",1651967986274,291.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986304,330.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986345,331.0,78.81,78.8,12.0]
["binance-futures","SOLUSDT",1651967986375,288.0,78.81,78.8,12.0]
["binance-futures","SOLUSDT",1651967986416,289.0,78.81,78.8,12.0]
["binance-futures","SOLUSDT",1651967986459,328.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986487,324.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986520,334.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986591,311.0,78.81,78.8,11.0]
["binance-futures","SOLUSDT",1651967986985,247.0,78.81,78.8,279.0]
["binance-futures","SOLUSDT",1651967987011,181.0,78.81,78.8,313.0]
["binance-futures","SOLUSDT",1651967987055,162.0,78.81,78.8,431.0]
["binance-futures","SOLUSDT",1651967987081,137.0,78.81,78.8,431.0]
["binance-futures","SOLUSDT",1651967987111,137.0,78.81,78.8,545.0]
["binance-futures","SOLUSDT",1651967987148,125.0,78.81,78.8,532.0]
["binance-futures","SOLUSDT",1651967987195,125.0,78.81,78.8,474.0]
["binance-futures","SOLUSDT",1651967987277,125.0,78.81,78.8,513.0]
["binance-futures","SOLUSDT",1651967987395,79.0,78.81,78.8,513.0]
["binance-futures","SOLUSDT",1651967987430,81.0,78.81,78.8,513.0]
["binance-futures","SOLUSDT",1651967987461,81.0,78.81,78.8,532.0]
["binance-futures","SOLUSDT",1651967987526,86.0,78.81,78.8,532.0]
["binance-futures","SOLUSDT",1651967987562,86.0,78.81,78.8,513.0]
["binance-futures","SOLUSDT",1651967987636,86.0,78.81,78.8,474.0]
["binance-futures","SOLUSDT",1651967987707,105.0,78.81,78.8,474.0]
["binance-futures","SOLUSDT",1651967987752,151.0,78.81,78.8,356.0]
["binance-futures","SOLUSDT",1651967987902,171.0,78.81,78.8,242.0]
["binance-futures","SOLUSDT",1651967988273,171.0,78.81,78.8,243.0]
["binance-futures","SOLUSDT",1651967988376,175.0,78.81,78.8,20.0]
["binance-futures","SOLUSDT",1651967988395,246.0,78.81,78.8,3.0]
["binance-futures","SOLUSDT",1651967988430,8.0,78.8,78.79,80.0]
["binance-futures","SOLUSDT",1651967988469,343.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988509,404.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988549,463.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988589,413.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988625,388.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988657,413.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988761,537.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988832,514.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988865,515.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988949,455.0,78.8,78.79,60.0]
["binance-futures","SOLUSDT",1651967988984,455.0,78.8,78.79,59.0]
["binance-futures","SOLUSDT",1651967989029,463.0,78.8,78.79,59.0]
["binance-futures","SOLUSDT",1651967989053,459.0,78.8,78.79,59.0]
["binance-futures","SOLUSDT",1651967989137,373.0,78.8,78.79,59.0]
["binance-futures","SOLUSDT",1651967989168,362.0,78.8,78.79,66.0]
["binance-futures","SOLUSDT",1651967989246,304.0,78.8,78.79,66.0]
["binance-futures","SOLUSDT",1651967989276,277.0,78.8,78.79,66.0]
["binance-futures","SOLUSDT",1651967989312,252.0,78.8,78.79,180.0]
["binance-futures","SOLUSDT",1651967989339,204.0,78.8,78.79,180.0]
["binance-futures","SOLUSDT",1651967989381,72.0,78.8,78.79,180.0]
["binance-futures","SOLUSDT",1651967989418,60.0,78.8,78.79,462.0]
["binance-futures","SOLUSDT",1651967989448,58.0,78.8,78.79,462.0]
["binance-futures","SOLUSDT",1651967989480,61.0,78.8,78.79,410.0]
["binance-futures","SOLUSDT",1651967989510,108.0,78.8,78.79,352.0]
["binance-futures","SOLUSDT",1651967989545,78.0,78.8,78.79,339.0]
["binance-futures","SOLUSDT",1651967989612,71.0,78.8,78.79,339.0]
["binance-futures","SOLUSDT",1651967989906,71.0,78.8,78.79,389.0]
["binance-futures","SOLUSDT",1651967990043,71.0,78.8,78.79,428.0]
["binance-futures","SOLUSDT",1651967990116,71.0,78.8,78.79,389.0]
["binance-futures","SOLUSDT",1651967990362,97.0,78.8,78.79,510.0]
["binance-futures","SOLUSDT",1651967990419,116.0,78.8,78.79,510.0]
["binance-futures","SOLUSDT",1651967990517,163.0,78.8,78.79,510.0]
["binance-futures","SOLUSDT",1651967990553,229.0,78.8,78.79,118.0]
["binance-futures","SOLUSDT",1651967990621,281.0,78.8,78.79,118.0]
["binance-futures","SOLUSDT",1651967990652,258.0,78.79,78.78,184.0]
["binance-futures","SOLUSDT",1651967990688,484.0,78.79,78.78,191.0]
["binance-futures","SOLUSDT",1651967990723,477.0,78.79,78.78,191.0]
["binance-futures","SOLUSDT",1651967990847,458.0,78.79,78.78,191.0]
["binance-futures","SOLUSDT",1651967990920,411.0,78.79,78.78,249.0]
["binance-futures","SOLUSDT",1651967990958,177.0,78.79,78.78,248.0]
["binance-futures","SOLUSDT",1651967990982,167.0,78.79,78.78,250.0]
["binance-futures","SOLUSDT",1651967991018,91.0,78.79,78.78,250.0]
["binance-futures","SOLUSDT",1651967991060,103.0,78.79,78.78,250.0]
["binance-futures","SOLUSDT",1651967991090,104.0,78.79,78.78,250.0]
["binance-futures","SOLUSDT",1651967991205,85.0,78.79,78.78,250.0]
["binance-futures","SOLUSDT",1651967991355,66.0,78.79,78.78,250.0]
["binance-futures","SOLUSDT",1651967991529,80.0,78.79,78.78,250.0]
["binance-futures","SOLUSDT",1651967991555,80.0,78.79,78.78,362.0]
["binance-futures","SOLUSDT",1651967991668,81.0,78.79,78.78,362.0]
["binance-futures","SOLUSDT",1651967991810,91.0,78.79,78.78,362.0]
["binance-futures","SOLUSDT",1651967991910,90.0,78.79,78.78,362.0]
["binance-futures","SOLUSDT",1651967992080,71.0,78.79,78.78,362.0]
["binance-futures","SOLUSDT",1651967992153,71.0,78.79,78.78,304.0]
["binance-futures","SOLUSDT",1651967992189,131.0,78.79,78.78,304.0]
["binance-futures","SOLUSDT",1651967992219,206.0,78.79,78.78,42.0]
["binance-futures","SOLUSDT",1651967992260,218.0,78.79,78.78,33.0]
["binance-futures","SOLUSDT",1651967992401,179.0,78.79,78.78,35.0]
["binance-futures","SOLUSDT",1651967992555,218.0,78.79,78.78,33.0]
["binance-futures","SOLUSDT",1651967992597,179.0,78.79,78.78,35.0]
["binance-futures","SOLUSDT",1651967992631,160.0,78.79,78.78,42.0]
["binance-futures","SOLUSDT",1651967992752,112.0,78.79,78.78,100.0]
["binance-futures","SOLUSDT",1651967992780,52.0,78.79,78.78,120.0]
["binance-futures","SOLUSDT",1651967992956,33.0,78.79,78.78,120.0]
["binance-futures","SOLUSDT",1651967993153,33.0,78.79,78.78,124.0]
["binance-futures","SOLUSDT",1651967993229,33.0,78.79,78.78,243.0]
["binance-futures","SOLUSDT",1651967993262,33.0,78.79,78.78,373.0]
["binance-futures","SOLUSDT",1651967993344,34.0,78.79,78.78,373.0]
["binance-futures","SOLUSDT",1651967993497,24.0,78.79,78.78,382.0]
["binance-futures","SOLUSDT",1651967993631,5.0,78.79,78.78,382.0]
["binance-futures","SOLUSDT",1651967993812,15.0,78.79,78.78,417.0]
["binance-futures","SOLUSDT",1651967993852,15.0,78.79,78.78,324.0]
["binance-futures","SOLUSDT",1651967993887,41.0,78.79,78.78,188.0]
["binance-futures","SOLUSDT",1651967993921,93.0,78.79,78.78,188.0]
["binance-futures","SOLUSDT",1651967993957,85.0,78.79,78.78,57.0]
["binance-futures","SOLUSDT",1651967994098,67.0,78.79,78.78,85.0]
["binance-futures","SOLUSDT",1651967994144,48.0,78.79,78.78,81.0]
["binance-futures","SOLUSDT",1651967994181,48.0,78.79,78.78,87.0]
["binance-futures","SOLUSDT",1651967994292,29.0,78.79,78.78,87.0]
["binance-futures","SOLUSDT",1651967994319,48.0,78.79,78.78,143.0]
["binance-futures","SOLUSDT",1651967994354,1.0,78.79,78.78,144.0]
["binance-futures","SOLUSDT",1651967994382,1.0,78.79,78.78,163.0]
["binance-futures","SOLUSDT",1651967994465,69.0,78.79,78.78,127.0]
["binance-futures","SOLUSDT",1651967994505,69.0,78.79,78.78,89.0]
["binance-futures","SOLUSDT",1651967994537,107.0,78.79,78.78,89.0]
["binance-futures","SOLUSDT",1651967994621,15.0,78.79,78.78,147.0]
["binance-futures","SOLUSDT",1651967994648,15.0,78.79,78.78,164.0]
["binance-futures","SOLUSDT",1651967994910,15.0,78.79,78.78,282.0]
["binance-futures","SOLUSDT",1651967995068,15.0,78.79,78.78,400.0]
["binance-futures","SOLUSDT",1651967995103,16.0,78.79,78.78,400.0]
["binance-futures","SOLUSDT",1651967995138,84.0,78.8,78.79,490.0]
["binance-futures","SOLUSDT",1651967995170,84.0,78.8,78.79,557.0]
["binance-futures","SOLUSDT",1651967995201,84.0,78.8,78.79,595.0]
["binance-futures","SOLUSDT",1651967995242,84.0,78.8,78.79,191.0]
["binance-futures","SOLUSDT",1651967995277,84.0,78.8,78.79,193.0]
["binance-futures","SOLUSDT",1651967995373,84.0,78.8,78.79,194.0]
["binance-futures","SOLUSDT",1651967995540,79.0,78.8,78.79,204.0]
["binance-futures","SOLUSDT",1651967995612,79.0,78.8,78.79,419.0]
["binance-futures","SOLUSDT",1651967995705,79.0,78.8,78.79,452.0]
["binance-futures","SOLUSDT",1651967995883,79.0,78.8,78.79,237.0]
["binance-futures","SOLUSDT",1651967995918,126.0,78.8,78.79,218.0]
["binance-futures","SOLUSDT",1651967995948,106.0,78.8,78.79,173.0]
["binance-futures","SOLUSDT",1651967996091,124.0,78.8,78.79,163.0]
["binance-futures","SOLUSDT",1651967996334,143.0,78.8,78.79,114.0]
["binance-futures","SOLUSDT",1651967996604,144.0,78.8,78.79,114.0]
["binance-futures","SOLUSDT",1651967996670,47.0,78.8,78.79,114.0]
["binance-futures","SOLUSDT",1651967996707,2.0,78.8,78.79,192.0]
["binance-futures","SOLUSDT",1651967996774,2.0,78.8,78.79,209.0]
["binance-futures","SOLUSDT",1651967996913,72.0,78.8,78.79,427.0]
["binance-futures","SOLUSDT",1651967996951,90.0,78.8,78.79,427.0]
["binance-futures","SOLUSDT",1651967997079,72.0,78.8,78.79,427.0]
["binance-futures","SOLUSDT",1651967997210,72.0,78.8,78.79,417.0]
["binance-futures","SOLUSDT",1651967997336,73.0,78.8,78.79,417.0]
["binance-futures","SOLUSDT",1651967997398,73.0,78.8,78.79,419.0]
["binance-futures","SOLUSDT",1651967997429,73.0,78.8,78.79,418.0]
["binance-futures","SOLUSDT",1651967997573,73.0,78.8,78.79,420.0]
["binance-futures","SOLUSDT",1651967997604,73.0,78.8,78.79,419.0]
["binance-futures","SOLUSDT",1651967997706,73.0,78.8,78.79,361.0]
["binance-futures","SOLUSDT",1651967997817,80.0,78.8,78.79,361.0]
["binance-futures","SOLUSDT",1651967997846,121.0,78.8,78.79,343.0]
["binance-futures","SOLUSDT",1651967997876,140.0,78.8,78.79,344.0]
["binance-futures","SOLUSDT",1651967997919,179.0,78.8,78.79,344.0]
["binance-futures","SOLUSDT",1651967997947,121.0,78.8,78.79,344.0]
["binance-futures","SOLUSDT",1651967998039,238.0,78.8,78.79,342.0]
["binance-futures","SOLUSDT",1651967998143,272.0,78.8,78.79,100.0]
["binance-futures","SOLUSDT",1651967998173,272.0,78.8,78.79,77.0]
["binance-futures","SOLUSDT",1651967998209,272.0,78.8,78.79,84.0]
["binance-futures","SOLUSDT",1651967998266,238.0,78.8,78.79,84.0]
["binance-futures","SOLUSDT",1651967998312,238.0,78.8,78.79,162.0]
["binance-futures","SOLUSDT",1651967998351,96.0,78.8,78.79,162.0]
["binance-futures","SOLUSDT",1651967998378,73.0,78.8,78.79,162.0]
["binance-futures","SOLUSDT",1651967998425,73.0,78.8,78.79,166.0]
["binance-futures","SOLUSDT",1651967998458,73.0,78.8,78.79,164.0]
["binance-futures","SOLUSDT",1651967998526,73.0,78.8,78.79,166.0]
["binance-futures","SOLUSDT",1651967998561,73.0,78.8,78.79,164.0]
["binance-futures","SOLUSDT",1651967998591,74.0,78.8,78.79,164.0]
["binance-futures","SOLUSDT",1651967999025,74.0,78.8,78.79,165.0]
["binance-futures","SOLUSDT",1651967999055,81.0,78.8,78.79,164.0]
["binance-futures","SOLUSDT",1651967999157,81.0,78.8,78.79,381.0]
["binance-futures","SOLUSDT",1651967999298,74.0,78.8,78.79,381.0]
["binance-futures","SOLUSDT",1651967999427,74.0,78.8,78.79,383.0]
["binance-futures","SOLUSDT",1651967999463,74.0,78.8,78.79,381.0]
["binance-futures","SOLUSDT",1651967999601,74.0,78.8,78.79,382.0]
["binance-futures","SOLUSDT",1651967999709,64.0,78.8,78.79,382.0]
["binance-futures","SOLUSDT",1651967999775,2.0,78.8,78.79,382.0]
["binance-futures","SOLUSDT",1651967999919,2.0,78.8,78.79,384.0]
["binance-futures","SOLUSDT",1651967999957,2.0,78.8,78.79,382.0]