{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651795200001,3153.0,84.54,84.41,1045.0]
["binance-futures","SOLUSDT",1651795200026,180.0,84.48,84.47,10.0]
["binance-futures","SOLUSDT",1651795200058,162.0,84.48,84.47,122.0]
["binance-futures","SOLUSDT",1651795200075,162.0,84.48,84.47,138.0]
["binance-futures","SOLUSDT",1651795200099,174.0,84.48,84.47,168.0]
["binance-futures","SOLUSDT",1651795200158,177.0,84.48,84.47,168.0]
["binance-futures","SOLUSDT",1651795200192,177.0,84.48,84.47,150.0]
["binance-futures","SOLUSDT",1651795204246,60.0,84.48,84.47,131.0]
["binance-futures","SOLUSDT",1651795204255,60.0,84.48,84.47,99.0]
["binance-futures","SOLUSDT",1651795204258,61.0,84.48,84.47,99.0]
["binance-futures","SOLUSDT",1651795204261,61.0,84.48,84.47,47.0]
["binance-futures","SOLUSDT",1651795204264,40.0,84.48,84.47,65.0]
["binance-futures","SOLUSDT",1651795204266,40.0,84.48,84.47,37.0]
["binance-futures","SOLUSDT",1651795204291,82.0,84.48,84.47,37.0]
["binance-futures","SOLUSDT",1651795204299,82.0,84.48,84.47,35.0]
["binance-futures","SOLUSDT",1651795204312,84.0,84.48,84.47,18.0]
["binance-futures","SOLUSDT",1651795204313,86.0,84.48,84.47,18.0]
["binance-futures","SOLUSDT",1651795204334,126.0,84.48,84.47,18.0]
["binance-futures","SOLUSDT",1651795204353,108.0,84.48,84.47,237.0]
["binance-futures","SOLUSDT",1651795204368,100.0,84.48,84.47,237.0]
["binance-futures","SOLUSDT",1651795204370,100.0,84.48,84.47,130.0]
["binance-futures","SOLUSDT",1651795204370,100.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204371,92.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204372,133.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204374,190.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204378,208.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204378,245.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204380,31.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204381,32.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204405,24.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204415,23.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204422,25.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1651795204427,25.0,84.48,84.47,84.0]
["binance-futures","SOLUSDT",1651795204429,113.0,84.48,84.47,258.0]
["binance-futures","SOLUSDT",1651795204443,113.0,84.48,84.47,239.0]
["binance-futures","SOLUSDT",1651795204446,113.0,84.48,84.47,207.0]
["binance-futures","SOLUSDT",1651795204449,310.0,84.48,84.46,216.0]
["binance-futures","SOLUSDT",1651795204450,345.0,84.48,84.46,105.0]
["binance-futures","SOLUSDT",1651795204454,384.0,84.48,84.46,67.0]
["binance-futures","SOLUSDT",1651795204458,150.0,84.47,84.46,67.0]
["binance-futures","SOLUSDT",1651795204493,150.0,84.47,84.46,117.0]
["binance-futures","SOLUSDT",1651795204521,150.0,84.47,84.46,141.0]
["binance-futures","SOLUSDT",1651795204527,150.0,84.47,84.46,117.0]
["binance-futures","SOLUSDT",1651795204536,155.0,84.47,84.46,117.0]
["binance-futures","SOLUSDT",1651795204551,131.0,84.47,84.46,117.0]
["binance-futures","SOLUSDT",1651795204590,376.0,84.48,84.46,117.0]
["binance-futures","SOLUSDT",1651795204672,375.0,84.48,84.46,117.0]
["binance-futures","SOLUSDT",1651795204698,375.0,84.48,84.46,144.0]
["binance-futures","SOLUSDT",1651795204698,376.0,84.48,84.46,144.0]
["binance-futures","SOLUSDT",1651795204893,376.0,84.48,84.46,117.0]
["binance-futures","SOLUSDT",1651795204988,376.0,84.48,84.46,143.0]
["binance-futures","SOLUSDT",1651795205037,376.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1651795205077,194.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1651795205092,196.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1651795205097,194.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1651795205104,184.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1651795205114,167.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1651795205121,166.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1651795205192,164.0,84.48,84.47,59.0]
["binance-futures","SOLUSDT",1651795205207,164.0,84.48,84.47,31.0]
["binance-futures","SOLUSDT",1651795205262,162.0,84.48,84.47,31.0]
["binance-futures","SOLUSDT",1651795205269,162.0,84.48,84.47,38.0]
["binance-futures","SOLUSDT",1651795205285,166.0,84.48,84.47,38.0]
["binance-futures","SOLUSDT",1651795205405,146.0,84.48,84.47,38.0]
["binance-futures","SOLUSDT",1651795205419,188.0,84.48,84.47,38.0]
["binance-futures","SOLUSDT",1651795205470,146.0,84.48,84.47,13.0]
["binance-futures","SOLUSDT",1651795205515,146.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795205557,376.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795205654,376.0,84.48,84.47,16.0]
["binance-futures","SOLUSDT",1651795205842,373.0,84.48,84.47,16.0]
["binance-futures","SOLUSDT",1651795205961,373.0,84.48,84.47,10.0]
["binance-futures","SOLUSDT",1651795206089,373.0,84.48,84.47,3.0]
["binance-futures","SOLUSDT",1651795206115,373.0,84.48,84.47,11.0]
["binance-futures","SOLUSDT",1651795206259,375.0,84.48,84.47,11.0]
["binance-futures","SOLUSDT",1651795206392,499.0,84.48,84.47,3.0]
["binance-futures","SOLUSDT",1651795206405,501.0,84.48,84.47,12.0]
["binance-futures","SOLUSDT",1651795206450,511.0,84.48,84.47,12.0]
["binance-futures","SOLUSDT",1651795206480,516.0,84.48,84.47,12.0]
["binance-futures","SOLUSDT",1651795206820,516.0,84.48,84.47,13.0]
["binance-futures","SOLUSDT",1651795206903,512.0,84.48,84.47,13.0]
["binance-futures","SOLUSDT",1651795206955,517.0,84.48,84.46,11.0]
["binance-futures","SOLUSDT",1651795206990,517.0,84.48,84.47,10.0]
["binance-futures","SOLUSDT",1651795207039,519.0,84.48,84.47,10.0]
["binance-futures","SOLUSDT",1651795207101,519.0,84.48,84.47,18.0]
["binance-futures","SOLUSDT",1651795207246,517.0,84.48,84.47,18.0]
["binance-futures","SOLUSDT",1651795207251,519.0,84.48,84.47,18.0]
["binance-futures","SOLUSDT",1651795207460,507.0,84.48,84.47,18.0]
["binance-futures","SOLUSDT",1651795207529,507.0,84.48,84.47,23.0]
["binance-futures","SOLUSDT",1651795207816,383.0,84.48,84.47,23.0]
["binance-futures","SOLUSDT",1651795208011,381.0,84.48,84.47,21.0]
["binance-futures","SOLUSDT",1651795208144,381.0,84.48,84.46,163.0]
["binance-futures","SOLUSDT",1651795208634,382.0,84.48,84.46,163.0]
["binance-futures","SOLUSDT",1651795208739,381.0,84.48,84.46,163.0]
["binance-futures","SOLUSDT",1651795208844,381.0,84.48,84.46,135.0]
["binance-futures","SOLUSDT",1651795209223,381.0,84.48,84.47,105.0]
["binance-futures","SOLUSDT",1651795209384,383.0,84.48,84.46,134.0]
["binance-futures","SOLUSDT",1651795209415,383.0,84.48,84.46,157.0]
["binance-futures","SOLUSDT",1651795209478,383.0,84.48,84.46,134.0]
["binance-futures","SOLUSDT",1651795209790,383.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795209873,383.0,84.48,84.47,20.0]
["binance-futures","SOLUSDT",1651795209901,381.0,84.48,84.47,20.0]
["binance-futures","SOLUSDT",1651795210280,381.0,84.48,84.47,29.0]
["binance-futures","SOLUSDT",1651795210534,376.0,84.48,84.47,29.0]
["binance-futures","SOLUSDT",1651795210658,379.0,84.48,84.47,16.0]
["binance-futures","SOLUSDT",1651795210787,425.0,84.48,84.47,16.0]
["binance-futures","SOLUSDT",1651795210841,379.0,84.48,84.47,16.0]
["binance-futures","SOLUSDT",1651795210869,424.0,84.48,84.47,16.0]
["binance-futures","SOLUSDT",1651795210926,379.0,84.48,84.47,16.0]
["binance-futures","SOLUSDT",1651795211094,379.0,84.48,84.47,29.0]
["binance-futures","SOLUSDT",1651795211167,381.0,84.48,84.47,29.0]
["binance-futures","SOLUSDT",1651795211480,378.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795211543,379.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795211633,420.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795211716,379.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795212347,378.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795212807,425.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795212896,424.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795212931,378.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795213241,388.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795213283,390.0,84.48,84.47,34.0]
["binance-futures","SOLUSDT",1651795213997,390.0,84.48,84.47,36.0]
["binance-futures","SOLUSDT",1651795214269,402.0,84.48,84.47,106.0]
["binance-futures","SOLUSDT",1651795214287,437.0,84.48,84.47,106.0]
["binance-futures","SOLUSDT",1651795214312,435.0,84.48,84.47,106.0]
["binance-futures","SOLUSDT",1651795214349,437.0,84.48,84.47,124.0]
["binance-futures","SOLUSDT",1651795214385,435.0,84.48,84.47,124.0]
["binance-futures","SOLUSDT",1651795214413,435.0,84.48,84.47,134.0]
["binance-futures","SOLUSDT",1651795214486,425.0,84.48,84.47,134.0]
["binance-futures","SOLUSDT",1651795214530,404.0,84.48,84.47,247.0]
["binance-futures","SOLUSDT",1651795214585,486.0,84.48,84.47,247.0]
["binance-futures","SOLUSDT",1651795214668,451.0,84.48,84.47,265.0]
["binance-futures","SOLUSDT",1651795214776,15.0,84.47,84.46,241.0]
["binance-futures","SOLUSDT",1651795214855,16.0,84.47,84.46,301.0]
["binance-futures","SOLUSDT",1651795214955,4.0,84.47,84.46,348.0]
["binance-futures","SOLUSDT",1651795215081,7.0,84.47,84.46,13.0]
["binance-futures","SOLUSDT",1651795215156,5.0,84.47,84.46,31.0]
["binance-futures","SOLUSDT",1651795215226,5.0,84.47,84.46,30.0]
["binance-futures","SOLUSDT",1651795215388,9.0,84.47,84.46,30.0]
["binance-futures","SOLUSDT",1651795215462,25.0,84.47,84.46,29.0]
["binance-futures","SOLUSDT",1651795215542,21.0,84.47,84.46,9.0]
["binance-futures","SOLUSDT",1651795215639,11.0,84.47,84.46,19.0]
["binance-futures","SOLUSDT",1651795215759,111.0,84.47,84.46,35.0]
["binance-futures","SOLUSDT",1651795215934,85.0,84.47,84.45,175.0]
["binance-futures","SOLUSDT",1651795216140,85.0,84.47,84.46,117.0]
["binance-futures","SOLUSDT",1651795216532,85.0,84.47,84.46,221.0]
["binance-futures","SOLUSDT",1651795216621,83.0,84.47,84.46,221.0]
["binance-futures","SOLUSDT",1651795216863,83.0,84.47,84.46,252.0]
["binance-futures","SOLUSDT",1651795217055,126.0,84.47,84.46,35.0]
["binance-futures","SOLUSDT",1651795217186,130.0,84.47,84.46,91.0]
["binance-futures","SOLUSDT",1651795217301,181.0,84.47,84.46,137.0]
["binance-futures","SOLUSDT",1651795217351,193.0,84.47,84.46,137.0]
["binance-futures","SOLUSDT",1651795217371,189.0,84.47,84.46,138.0]
["binance-futures","SOLUSDT",1651795217387,189.0,84.47,84.46,136.0]
["binance-futures","SOLUSDT",1651795217421,171.0,84.47,84.46,151.0]
["binance-futures","SOLUSDT",1651795217453,119.0,84.47,84.46,185.0]
["binance-futures","SOLUSDT",1651795217484,113.0,84.45,84.44,173.0]
["binance-futures","SOLUSDT",1651795217520,113.0,84.45,84.44,418.0]
["binance-futures","SOLUSDT",1651795217552,113.0,84.45,84.44,324.0]
["binance-futures","SOLUSDT",1651795217625,113.0,84.45,84.44,385.0]
["binance-futures","SOLUSDT",1651795217663,204.0,84.45,84.44,328.0]
["binance-futures","SOLUSDT",1651795217696,209.0,84.45,84.44,520.0]
["binance-futures","SOLUSDT",1651795217731,209.0,84.45,84.44,383.0]
["binance-futures","SOLUSDT",1651795217757,45.0,84.46,84.44,383.0]
["binance-futures","SOLUSDT",1651795217792,32.0,84.45,84.44,411.0]
["binance-futures","SOLUSDT",1651795217829,27.0,84.45,84.44,421.0]
["binance-futures","SOLUSDT",1651795217861,1.0,84.47,84.46,4.0]
["binance-futures","SOLUSDT",1651795217893,1.0,84.47,84.46,268.0]
["binance-futures","SOLUSDT",1651795217924,5.0,84.47,84.46,286.0]
["binance-futures","SOLUSDT",1651795217957,1.0,84.47,84.46,572.0]
["binance-futures","SOLUSDT",1651795217988,1.0,84.47,84.46,795.0]
["binance-futures","SOLUSDT",1651795218027,1.0,84.47,84.46,854.0]
["binance-futures","SOLUSDT",1651795218061,1.0,84.47,84.46,926.0]
["binance-futures","SOLUSDT",1651795218126,1.0,84.47,84.46,924.0]
["binance-futures","SOLUSDT",1651795218196,1.0,84.47,84.46,972.0]
["binance-futures","SOLUSDT",1651795218232,1.0,84.47,84.46,947.0]
["binance-futures","SOLUSDT",1651795218269,21.0,84.47,84.46,1009.0]
["binance-futures","SOLUSDT",1651795218297,21.0,84.47,84.46,1061.0]
["binance-futures","SOLUSDT",1651795218333,46.0,84.49,84.47,198.0]
["binance-futures","SOLUSDT",1651795218364,979.0,84.5,84.49,32.0]
["binance-futures","SOLUSDT",1651795218401,965.0,84.5,84.49,71.0]
["binance-futures","SOLUSDT",1651795218433,857.0,84.5,84.49,166.0]
["binance-futures","SOLUSDT",1651795218466,380.0,84.5,84.49,298.0]
["binance-futures","SOLUSDT",1651795218495,289.0,84.51,84.5,147.0]
["binance-futures","SOLUSDT",1651795218530,289.0,84.51,84.5,154.0]
["binance-futures","SOLUSDT",1651795218563,216.0,84.51,84.5,221.0]
["binance-futures","SOLUSDT",1651795218594,106.0,84.51,84.5,288.0]
["binance-futures","SOLUSDT",1651795218627,76.0,84.51,84.5,416.0]
["binance-futures","SOLUSDT",1651795218662,76.0,84.51,84.5,358.0]
["binance-futures","SOLUSDT",1651795218693,76.0,84.51,84.5,402.0]
["binance-futures","SOLUSDT",1651795218758,96.0,84.51,84.5,345.0]
["binance-futures","SOLUSDT",1651795218790,222.0,84.51,84.5,29.0]
["binance-futures","SOLUSDT",1651795218821,277.0,84.51,84.5,83.0]
["binance-futures","SOLUSDT",1651795218852,113.0,84.51,84.5,121.0]
["binance-futures","SOLUSDT",1651795218887,139.0,84.51,84.5,139.0]
["binance-futures","SOLUSDT",1651795218916,139.0,84.51,84.5,84.0]
["binance-futures","SOLUSDT",1651795218951,139.0,84.51,84.5,102.0]
["binance-futures","SOLUSDT",1651795218987,79.0,84.51,84.5,163.0]
["binance-futures","SOLUSDT",1651795219017,78.0,84.51,84.5,163.0]
["binance-futures","SOLUSDT",1651795219088,78.0,84.51,84.5,212.0]
["binance-futures","SOLUSDT",1651795219121,78.0,84.51,84.5,131.0]
["binance-futures","SOLUSDT",1651795219188,103.0,84.51,84.5,125.0]
["binance-futures","SOLUSDT",1651795219221,103.0,84.51,84.5,162.0]
["binance-futures","SOLUSDT",1651795219255,79.0,84.51,84.5,186.0]
["binance-futures","SOLUSDT",1651795219291,97.0,84.51,84.5,143.0]
["binance-futures","SOLUSDT",1651795219328,179.0,84.51,84.5,101.0]
["binance-futures","SOLUSDT",1651795219361,302.0,84.51,84.5,101.0]
["binance-futures","SOLUSDT",1651795219389,350.0,84.51,84.5,101.0]
["binance-futures","SOLUSDT",1651795219425,247.0,84.51,84.5,107.0]
["binance-futures","SOLUSDT",1651795219501,343.0,84.51,84.5,101.0]
["binance-futures","SOLUSDT",1651795219531,265.0,84.51,84.5,101.0]
["binance-futures","SOLUSDT",1651795219565,247.0,84.51,84.5,39.0]
["binance-futures","SOLUSDT",1651795219599,67.0,84.5,84.49,141.0]
["binance-futures","SOLUSDT",1651795219632,65.0,84.5,84.49,134.0]
["binance-futures","SOLUSDT",1651795219663,61.0,84.5,84.49,182.0]
["binance-futures","SOLUSDT",1651795219703,32.0,84.5,84.49,231.0]
["binance-futures","SOLUSDT",1651795219736,19.0,84.5,84.49,182.0]
["binance-futures","SOLUSDT",1651795219811,19.0,84.5,84.49,181.0]
["binance-futures","SOLUSDT",1651795219844,25.0,84.5,84.49,300.0]
["binance-futures","SOLUSDT",1651795219905,71.0,84.5,84.49,300.0]
["binance-futures","SOLUSDT",1651795219976,27.0,84.5,84.49,300.0]
["binance-futures","SOLUSDT",1651795220005,37.0,84.5,84.49,300.0]
["binance-futures","SOLUSDT",1651795220148,28.0,84.5,84.49,300.0]
["binance-futures","SOLUSDT",1651795220286,29.0,84.5,84.49,300.0]
["binance-futures","SOLUSDT",1651795220352,29.0,84.5,84.49,304.0]
["binance-futures","SOLUSDT",1651795220391,61.0,84.5,84.49,304.0]
["binance-futures","SOLUSDT",1651795220423,89.0,84.5,84.49,188.0]
["binance-futures","SOLUSDT",1651795220458,91.0,84.5,84.49,188.0]
["binance-futures","SOLUSDT",1651795220498,448.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220533,488.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220561,525.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220602,573.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220634,643.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220668,668.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220699,717.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220732,668.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220763,631.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1651795220804,715.0,84.5,84.49,68.0]
["binance-futures","SOLUSDT",1651795220834,638.0,84.5,84.49,68.0]
["binance-futures","SOLUSDT",1651795220882,620.0,84.5,84.49,68.0]
["binance-futures","SOLUSDT",1651795220907,638.0,84.5,84.49,68.0]
["binance-futures","SOLUSDT",1651795220974,620.0,84.5,84.49,68.0]
["binance-futures","SOLUSDT",1651795221090,667.0,84.5,84.49,68.0]
["binance-futures","SOLUSDT",1651795221125,620.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1651795221152,621.0,84.5,84.49,4.0]
["binance-futures","SOLUSDT",1651795221190,668.0,84.5,84.49,4.0]
["binance-futures","SOLUSDT",1651795221251,390.0,84.44,84.43,543.0]
["binance-futures","SOLUSDT",1651795221283,416.0,84.44,84.43,323.0]
["binance-futures","SOLUSDT",1651795221310,57.0,84.44,84.43,329.0]
["binance-futures","SOLUSDT",1651795221342,42.0,84.44,84.43,329.0]
["binance-futures","SOLUSDT",1651795221372,77.0,84.44,84.43,348.0]
["binance-futures","SOLUSDT",1651795221399,77.0,84.44,84.43,330.0]
["binance-futures","SOLUSDT",1651795221432,113.0,84.44,84.43,330.0]
["binance-futures","SOLUSDT",1651795221463,115.0,84.44,84.43,318.0]
["binance-futures","SOLUSDT",1651795221494,115.0,84.44,84.43,336.0]
["binance-futures","SOLUSDT",1651795221532,115.0,84.44,84.43,354.0]
["binance-futures","SOLUSDT",1651795221622,134.0,84.44,84.43,318.0]
["binance-futures","SOLUSDT",1651795221660,134.0,84.44,84.43,275.0]
["binance-futures","SOLUSDT",1651795221691,134.0,84.44,84.43,312.0]
["binance-futures","SOLUSDT",1651795221720,78.0,84.44,84.43,336.0]
["binance-futures","SOLUSDT",1651795221754,60.0,84.44,84.43,309.0]
["binance-futures","SOLUSDT",1651795221790,78.0,84.44,84.43,338.0]
["binance-futures","SOLUSDT",1651795221824,78.0,84.44,84.43,289.0]
["binance-futures","SOLUSDT",1651795221849,134.0,84.44,84.43,289.0]
["binance-futures","SOLUSDT",1651795221881,153.0,84.44,84.43,271.0]
["binance-futures","SOLUSDT",1651795221919,134.0,84.44,84.43,265.0]
["binance-futures","SOLUSDT",1651795222086,134.0,84.44,84.43,264.0]
["binance-futures","SOLUSDT",1651795222150,134.0,84.44,84.43,275.0]
["binance-futures","SOLUSDT",1651795222184,134.0,84.44,84.43,274.0]
["binance-futures","SOLUSDT",1651795222230,367.0,84.44,84.43,274.0]
["binance-futures","SOLUSDT",1651795222301,367.0,84.44,84.43,237.0]
["binance-futures","SOLUSDT",1651795222335,369.0,84.44,84.43,237.0]
["binance-futures","SOLUSDT",1651795222406,370.0,84.44,84.43,237.0]
["binance-futures","SOLUSDT",1651795222474,371.0,84.44,84.43,237.0]
["binance-futures","SOLUSDT",1651795222580,427.0,84.44,84.43,237.0]
["binance-futures","SOLUSDT",1651795222709,372.0,84.44,84.43,282.0]
["binance-futures","SOLUSDT",1651795222988,427.0,84.44,84.43,276.0]
["binance-futures","SOLUSDT",1651795223088,427.0,84.44,84.43,231.0]
["binance-futures","SOLUSDT",1651795223204,429.0,84.44,84.43,231.0]
["binance-futures","SOLUSDT",1651795223256,452.0,84.44,84.43,231.0]
["binance-futures","SOLUSDT",1651795223307,327.0,84.43,84.42,123.0]
["binance-futures","SOLUSDT",1651795223358,384.0,84.43,84.41,408.0]
["binance-futures","SOLUSDT",1651795223403,484.0,84.42,84.41,3.0]
["binance-futures","SOLUSDT",1651795223450,454.0,84.42,84.41,2.0]
["binance-futures","SOLUSDT",1651795223506,438.0,84.42,84.41,109.0]
["binance-futures","SOLUSDT",1651795223572,504.0,84.42,84.41,79.0]
["binance-futures","SOLUSDT",1651795223625,564.0,84.42,84.41,79.0]
["binance-futures","SOLUSDT",1651795223677,564.0,84.42,84.41,116.0]
["binance-futures","SOLUSDT",1651795223732,558.0,84.42,84.41,79.0]
["binance-futures","SOLUSDT",1651795223773,582.0,84.42,84.41,79.0]
["binance-futures","SOLUSDT",1651795223832,619.0,84.42,84.41,79.0]
["binance-futures","SOLUSDT",1651795223874,593.0,84.42,84.41,79.0]
["binance-futures","SOLUSDT",1651795223935,624.0,84.42,84.41,79.0]
["binance-futures","SOLUSDT",1651795224056,624.0,84.42,84.41,73.0]
["binance-futures","SOLUSDT",1651795224155,625.0,84.42,84.41,73.0]
["binance-futures","SOLUSDT",1651795224204,748.0,84.42,84.41,73.0]
["binance-futures","SOLUSDT",1651795224576,718.0,84.42,84.41,73.0]
["binance-futures","SOLUSDT",1651795224785,718.0,84.42,84.41,79.0]
["binance-futures","SOLUSDT",1651795224900,30.0,84.39,84.38,24.0]
["binance-futures","SOLUSDT",1651795224942,155.0,84.37,84.36,45.0]
["binance-futures","SOLUSDT",1651795224975,257.0,84.37,84.36,80.0]
["binance-futures","SOLUSDT",1651795225029,176.0,84.37,84.36,102.0]
["binance-futures","SOLUSDT",1651795225095,141.0,84.37,84.36,102.0]
["binance-futures","SOLUSDT",1651795225152,141.0,84.37,84.36,101.0]
["binance-futures","SOLUSDT",1651795225199,141.0,84.37,84.36,168.0]
["binance-futures","SOLUSDT",1651795225242,131.0,84.37,84.36,130.0]
["binance-futures","SOLUSDT",1651795225308,101.0,84.37,84.36,95.0]
["binance-futures","SOLUSDT",1651795225367,103.0,84.37,84.36,95.0]
["binance-futures","SOLUSDT",1651795225414,109.0,84.37,84.36,36.0]
["binance-futures","SOLUSDT",1651795225464,118.0,84.37,84.36,66.0]
["binance-futures","SOLUSDT",1651795225517,119.0,84.37,84.36,66.0]
["binance-futures","SOLUSDT",1651795225564,49.0,84.36,84.34,66.0]
["binance-futures","SOLUSDT",1651795225617,11.0,84.35,84.34,187.0]
["binance-futures","SOLUSDT",1651795225660,70.0,84.35,84.34,131.0]
["binance-futures","SOLUSDT",1651795225707,150.0,84.35,84.34,3.0]
["binance-futures","SOLUSDT",1651795225768,121.0,84.35,84.34,84.0]
["binance-futures","SOLUSDT",1651795225823,78.0,84.35,84.34,145.0]
["binance-futures","SOLUSDT",1651795225874,72.0,84.35,84.34,146.0]
["binance-futures","SOLUSDT",1651795225920,18.0,84.35,84.34,156.0]
["binance-futures","SOLUSDT",1651795225977,25.0,84.35,84.34,156.0]
["binance-futures","SOLUSDT",1651795226014,33.0,84.35,84.34,174.0]
["binance-futures","SOLUSDT",1651795226071,44.0,84.35,84.34,122.0]
["binance-futures","SOLUSDT",1651795226128,44.0,84.35,84.34,176.0]
["binance-futures","SOLUSDT",1651795226182,45.0,84.35,84.34,176.0]
["binance-futures","SOLUSDT",1651795226339,46.0,84.35,84.34,171.0]
["binance-futures","SOLUSDT",1651795226396,93.0,84.34,84.33,195.0]
["binance-futures","SOLUSDT",1651795226442,64.0,84.34,84.33,62.0]
["binance-futures","SOLUSDT",1651795226493,71.0,84.34,84.33,62.0]
["binance-futures","SOLUSDT",1651795226545,89.0,84.34,84.33,62.0]
["binance-futures","SOLUSDT",1651795226596,84.0,84.34,84.33,86.0]
["binance-futures","SOLUSDT",1651795226643,104.0,84.34,84.33,86.0]
["binance-futures","SOLUSDT",1651795226700,232.0,84.34,84.33,25.0]
["binance-futures","SOLUSDT",1651795226757,233.0,84.34,84.33,62.0]
["binance-futures","SOLUSDT",1651795226805,82.0,84.34,84.33,104.0]
["binance-futures","SOLUSDT",1651795226853,83.0,84.34,84.33,104.0]
["binance-futures","SOLUSDT",1651795226901,84.0,84.34,84.33,150.0]
["binance-futures","SOLUSDT",1651795226958,58.0,84.34,84.33,232.0]
["binance-futures","SOLUSDT",1651795226998,81.0,84.34,84.33,125.0]
["binance-futures","SOLUSDT",1651795227060,63.0,84.34,84.33,103.0]
["binance-futures","SOLUSDT",1651795227116,53.0,84.34,84.33,113.0]
["binance-futures","SOLUSDT",1651795227171,54.0,84.34,84.33,130.0]
["binance-futures","SOLUSDT",1651795227466,54.0,84.34,84.33,172.0]
["binance-futures","SOLUSDT",1651795227500,54.0,84.34,84.33,226.0]
["binance-futures","SOLUSDT",1651795227516,54.0,84.34,84.33,172.0]
["binance-futures","SOLUSDT",1651795227682,64.0,84.34,84.33,135.0]
["binance-futures","SOLUSDT",1651795227868,82.0,84.34,84.33,117.0]
["binance-futures","SOLUSDT",1651795227900,107.0,84.34,84.33,93.0]
["binance-futures","SOLUSDT",1651795227957,97.0,84.34,84.33,93.0]
["binance-futures","SOLUSDT",1651795227994,145.0,84.34,84.33,93.0]
["binance-futures","SOLUSDT",1651795228034,134.0,84.34,84.33,51.0]
["binance-futures","SOLUSDT",1651795228067,152.0,84.34,84.33,51.0]
["binance-futures","SOLUSDT",1651795228080,152.0,84.34,84.33,50.0]
["binance-futures","SOLUSDT",1651795228160,182.0,84.34,84.33,33.0]
["binance-futures","SOLUSDT",1651795228198,265.0,84.34,84.33,23.0]
["binance-futures","SOLUSDT",1651795228227,214.0,84.34,84.33,23.0]
["binance-futures","SOLUSDT",1651795228299,267.0,84.34,84.33,25.0]
["binance-futures","SOLUSDT",1651795228331,214.0,84.34,84.33,25.0]
["binance-futures","SOLUSDT",1651795228434,177.0,84.34,84.33,67.0]
["binance-futures","SOLUSDT",1651795228462,160.0,84.34,84.33,67.0]
["binance-futures","SOLUSDT",1651795228495,136.0,84.34,84.33,25.0]
["binance-futures","SOLUSDT",1651795228534,52.0,84.34,84.33,43.0]
["binance-futures","SOLUSDT",1651795228563,82.0,84.34,84.33,43.0]
["binance-futures","SOLUSDT",1651795228605,80.0,84.34,84.33,122.0]
["binance-futures","SOLUSDT",1651795228818,50.0,84.34,84.33,123.0]
["binance-futures","SOLUSDT",1651795229062,50.0,84.34,84.33,165.0]
["binance-futures","SOLUSDT",1651795229102,50.0,84.34,84.33,123.0]
["binance-futures","SOLUSDT",1651795229203,96.0,84.34,84.33,105.0]
["binance-futures","SOLUSDT",1651795229231,107.0,84.34,84.33,105.0]
["binance-futures","SOLUSDT",1651795229269,28.0,84.34,84.33,129.0]
["binance-futures","SOLUSDT",1651795229300,7.0,84.34,84.33,129.0]
["binance-futures","SOLUSDT",1651795229395,55.0,84.34,84.33,129.0]
["binance-futures","SOLUSDT",1651795229428,73.0,84.34,84.33,149.0]
["binance-futures","SOLUSDT",1651795229459,129.0,84.34,84.33,105.0]
["binance-futures","SOLUSDT",1651795229497,171.0,84.34,84.33,105.0]
["binance-futures","SOLUSDT",1651795229521,129.0,84.34,84.33,105.0]
["binance-futures","SOLUSDT",1651795229601,175.0,84.34,84.33,105.0]
["binance-futures","SOLUSDT",1651795229638,129.0,84.34,84.33,107.0]
["binance-futures","SOLUSDT",1651795229790,176.0,84.34,84.33,107.0]
["binance-futures","SOLUSDT",1651795229825,129.0,84.34,84.33,107.0]
["binance-futures","SOLUSDT",1651795229935,129.0,84.34,84.33,113.0]
["binance-futures","SOLUSDT",1651795230019,87.0,84.34,84.33,131.0]
["binance-futures","SOLUSDT",1651795230051,2.0,84.34,84.33,174.0]
["binance-futures","SOLUSDT",1651795230076,2.0,84.34,84.33,308.0]
["binance-futures","SOLUSDT",1651795230113,32.0,84.34,84.33,308.0]
["binance-futures","SOLUSDT",1651795230140,2.0,84.34,84.33,308.0]
["binance-futures","SOLUSDT",1651795230208,3.0,84.34,84.33,308.0]
["binance-futures","SOLUSDT",1651795230249,65.0,84.34,84.33,154.0]
["binance-futures","SOLUSDT",1651795230350,3.0,84.34,84.33,191.0]
["binance-futures","SOLUSDT",1651795230518,59.0,84.34,84.33,125.0]
["binance-futures","SOLUSDT",1651795230551,59.0,84.34,84.33,65.0]
["binance-futures","SOLUSDT",1651795230584,65.0,84.34,84.33,63.0]
["binance-futures","SOLUSDT",1651795230609,126.0,84.34,84.33,63.0]
["binance-futures","SOLUSDT",1651795230647,127.0,84.34,84.33,63.0]
["binance-futures","SOLUSDT",1651795230684,127.0,84.34,84.33,45.0]
["binance-futures","SOLUSDT",1651795230718,154.0,84.34,84.33,44.0]
["binance-futures","SOLUSDT",1651795230752,154.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651795230784,148.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651795230817,132.0,84.34,84.33,115.0]
["binance-futures","SOLUSDT",1651795230854,111.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651795230889,208.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651795230922,181.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651795231006,111.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651795231031,93.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651795231107,135.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651795231145,189.0,84.36,84.35,5.0]
["binance-futures","SOLUSDT",1651795231176,231.0,84.36,84.35,62.0]
["binance-futures","SOLUSDT",1651795231212,261.0,84.36,84.35,62.0]
["binance-futures","SOLUSDT",1651795231243,198.0,84.36,84.35,62.0]
["binance-futures","SOLUSDT",1651795231277,49.0,84.36,84.35,71.0]
["binance-futures","SOLUSDT",1651795231309,10.0,84.36,84.35,313.0]
["binance-futures","SOLUSDT",1651795231344,11.0,84.36,84.35,285.0]
["binance-futures","SOLUSDT",1651795231439,11.0,84.36,84.35,344.0]
["binance-futures","SOLUSDT",1651795231472,2.0,84.36,84.35,379.0]
["binance-futures","SOLUSDT",1651795231573,2.0,84.36,84.35,438.0]
["binance-futures","SOLUSDT",1651795231780,1.0,84.36,84.35,438.0]
["binance-futures","SOLUSDT",1651795231887,1.0,84.36,84.35,406.0]
["binance-futures","SOLUSDT",1651795231912,1.0,84.36,84.35,382.0]
["binance-futures","SOLUSDT",1651795232038,1.0,84.36,84.35,426.0]
["binance-futures","SOLUSDT",1651795232075,1.0,84.36,84.35,388.0]
["binance-futures","SOLUSDT",1651795232140,1.0,84.36,84.35,359.0]
["binance-futures","SOLUSDT",1651795232173,57.0,84.36,84.35,323.0]
["binance-futures","SOLUSDT",1651795232197,67.0,84.36,84.35,287.0]
["binance-futures","SOLUSDT",1651795232233,261.0,84.37,84.35,297.0]
["binance-futures","SOLUSDT",1651795232276,261.0,84.37,84.36,209.0]
["binance-futures","SOLUSDT",1651795232313,267.0,84.37,84.36,237.0]
["binance-futures","SOLUSDT",1651795232341,249.0,84.37,84.36,237.0]
["binance-futures","SOLUSDT",1651795232425,248.0,84.37,84.36,237.0]
["binance-futures","SOLUSDT",1651795232460,249.0,84.37,84.36,237.0]
["binance-futures","SOLUSDT",1651795232486,250.0,84.37,84.36,237.0]
["binance-futures","SOLUSDT",1651795232514,250.0,84.37,84.36,207.0]
["binance-futures","SOLUSDT",1651795232552,305.0,84.37,84.36,208.0]
["binance-futures","SOLUSDT",1651795232593,268.0,84.37,84.36,208.0]
["binance-futures","SOLUSDT",1651795232631,268.0,84.37,84.36,198.0]
["binance-futures","SOLUSDT",1651795232710,250.0,84.37,84.36,198.0]
["binance-futures","SOLUSDT",1651795232796,250.0,84.37,84.36,163.0]
["binance-futures","SOLUSDT",1651795232833,270.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795232875,252.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795232964,268.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795233075,250.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795233153,268.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795233178,305.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795233261,268.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795233309,250.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795233478,251.0,84.37,84.36,137.0]
["binance-futures","SOLUSDT",1651795233528,251.0,84.37,84.36,40.0]
["binance-futures","SOLUSDT",1651795233557,253.0,84.37,84.36,6.0]
["binance-futures","SOLUSDT",1651795233593,308.0,84.37,84.36,6.0]
["binance-futures","SOLUSDT",1651795233919,271.0,84.37,84.36,6.0]
["binance-futures","SOLUSDT",1651795233997,253.0,84.37,84.36,6.0]
["binance-futures","SOLUSDT",1651795234155,56.0,84.36,84.35,219.0]
["binance-futures","SOLUSDT",1651795234183,215.0,84.36,84.35,117.0]
["binance-futures","SOLUSDT",1651795234221,242.0,84.36,84.35,129.0]
["binance-futures","SOLUSDT",1651795234251,242.0,84.36,84.35,55.0]
["binance-futures","SOLUSDT",1651795234326,278.0,84.36,84.35,44.0]
["binance-futures","SOLUSDT",1651795234357,336.0,84.36,84.35,10.0]
["binance-futures","SOLUSDT",1651795234426,336.0,84.36,84.35,46.0]
["binance-futures","SOLUSDT",1651795234456,299.0,84.36,84.35,46.0]
["binance-futures","SOLUSDT",1651795234496,251.0,84.36,84.35,46.0]
["binance-futures","SOLUSDT",1651795234610,251.0,84.36,84.35,93.0]
["binance-futures","SOLUSDT",1651795234629,251.0,84.36,84.35,111.0]
["binance-futures","SOLUSDT",1651795234720,210.0,84.36,84.35,111.0]
["binance-futures","SOLUSDT",1651795234814,217.0,84.36,84.35,93.0]
["binance-futures","SOLUSDT",1651795234856,335.0,84.36,84.35,51.0]
["binance-futures","SOLUSDT",1651795234952,360.0,84.36,84.35,51.0]
["binance-futures","SOLUSDT",1651795235100,360.0,84.36,84.35,94.0]
["binance-futures","SOLUSDT",1651795235164,361.0,84.36,84.35,112.0]
["binance-futures","SOLUSDT",1651795235256,478.0,84.36,84.35,112.0]
["binance-futures","SOLUSDT",1651795235326,478.0,84.36,84.35,94.0]
["binance-futures","SOLUSDT",1651795235390,360.0,84.36,84.35,57.0]
["binance-futures","SOLUSDT",1651795235423,360.0,84.36,84.35,51.0]
["binance-futures","SOLUSDT",1651795235497,360.0,84.36,84.35,41.0]
["binance-futures","SOLUSDT",1651795235618,374.0,84.36,84.35,75.0]
["binance-futures","SOLUSDT",1651795236228,375.0,84.36,84.35,75.0]
["binance-futures","SOLUSDT",1651795236347,377.0,84.36,84.35,75.0]
["binance-futures","SOLUSDT",1651795236420,517.0,84.36,84.35,51.0]
["binance-futures","SOLUSDT",1651795236452,554.0,84.36,84.35,51.0]
["binance-futures","SOLUSDT",1651795236521,554.0,84.36,84.35,41.0]
["binance-futures","SOLUSDT",1651795236548,554.0,84.36,84.35,31.0]
["binance-futures","SOLUSDT",1651795236593,556.0,84.36,84.35,31.0]
["binance-futures","SOLUSDT",1651795236621,556.0,84.36,84.35,1.0]
["binance-futures","SOLUSDT",1651795236730,339.0,84.35,84.34,129.0]
["binance-futures","SOLUSDT",1651795236763,396.0,84.35,84.34,11.0]
["binance-futures","SOLUSDT",1651795236796,397.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795236863,299.0,84.35,84.34,69.0]
["binance-futures","SOLUSDT",1651795236896,299.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237152,317.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237222,324.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237249,361.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237360,306.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237432,389.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237471,363.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237501,345.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237540,273.0,84.35,84.34,32.0]
["binance-futures","SOLUSDT",1651795237570,238.0,84.35,84.34,121.0]
["binance-futures","SOLUSDT",1651795237602,98.0,84.35,84.34,172.0]
["binance-futures","SOLUSDT",1651795237640,69.0,84.35,84.34,149.0]
["binance-futures","SOLUSDT",1651795237664,69.0,84.35,84.34,131.0]
["binance-futures","SOLUSDT",1651795237744,67.0,84.35,84.34,131.0]
["binance-futures","SOLUSDT",1651795237775,52.0,84.35,84.34,149.0]
["binance-futures","SOLUSDT",1651795237925,52.0,84.35,84.34,131.0]
["binance-futures","SOLUSDT",1651795238041,201.0,84.35,84.34,1.0]
["binance-futures","SOLUSDT",1651795238076,26.0,84.34,84.33,467.0]
["binance-futures","SOLUSDT",1651795238108,59.0,84.34,84.33,475.0]
["binance-futures","SOLUSDT",1651795238142,57.0,84.34,84.33,512.0]
["binance-futures","SOLUSDT",1651795238235,58.0,84.34,84.33,512.0]
["binance-futures","SOLUSDT",1651795238269,61.0,84.34,84.33,457.0]
["binance-futures","SOLUSDT",1651795238308,64.0,84.34,84.33,457.0]
["binance-futures","SOLUSDT",1651795238347,65.0,84.34,84.33,457.0]
["binance-futures","SOLUSDT",1651795238386,67.0,84.34,84.33,457.0]
["binance-futures","SOLUSDT",1651795238572,63.0,84.34,84.33,494.0]
["binance-futures","SOLUSDT",1651795238599,63.0,84.34,84.33,512.0]
["binance-futures","SOLUSDT",1651795238643,84.0,84.34,84.33,512.0]
["binance-futures","SOLUSDT",1651795238703,83.0,84.34,84.33,512.0]
["binance-futures","SOLUSDT",1651795238741,83.0,84.34,84.33,476.0]
["binance-futures","SOLUSDT",1651795238776,89.0,84.34,84.33,476.0]
["binance-futures","SOLUSDT",1651795238917,89.0,84.34,84.33,458.0]
["binance-futures","SOLUSDT",1651795238954,89.0,84.34,84.33,421.0]
["binance-futures","SOLUSDT",1651795238998,89.0,84.34,84.33,392.0]
["binance-futures","SOLUSDT",1651795239197,209.0,84.34,84.33,392.0]
["binance-futures","SOLUSDT",1651795239352,209.0,84.34,84.33,268.0]
["binance-futures","SOLUSDT",1651795239387,264.0,84.34,84.33,268.0]
["binance-futures","SOLUSDT",1651795239410,264.0,84.34,84.33,217.0]
["binance-futures","SOLUSDT",1651795239439,311.0,84.34,84.33,217.0]
["binance-futures","SOLUSDT",1651795239477,311.0,84.34,84.33,55.0]
["binance-futures","SOLUSDT",1651795239512,338.0,84.34,84.33,55.0]
["binance-futures","SOLUSDT",1651795239551,321.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795239621,360.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795239693,306.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795239752,350.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795239787,306.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795240039,279.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795240110,305.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795240145,303.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795240190,524.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795240224,426.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795240257,427.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795240289,478.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1651795240321,429.0,84.34,84.33,29.0]
["binance-futures","SOLUSDT",1651795240488,480.0,84.34,84.33,29.0]
["binance-futures","SOLUSDT",1651795240526,427.0,84.34,84.33,29.0]
["binance-futures","SOLUSDT",1651795240561,374.0,84.34,84.33,29.0]
["binance-futures","SOLUSDT",1651795240594,437.0,84.34,84.33,29.0]
["binance-futures","SOLUSDT",1651795240624,255.0,84.34,84.33,45.0]
["binance-futures","SOLUSDT",1651795240862,403.0,84.34,84.33,21.0]
["binance-futures","SOLUSDT",1651795240897,440.0,84.34,84.33,21.0]
["binance-futures","SOLUSDT",1651795240924,15.0,84.33,84.32,222.0]
["binance-futures","SOLUSDT",1651795240970,158.0,84.33,84.32,222.0]
["binance-futures","SOLUSDT",1651795241007,158.0,84.33,84.32,212.0]
["binance-futures","SOLUSDT",1651795241040,198.0,84.33,84.32,85.0]
["binance-futures","SOLUSDT",1651795241076,279.0,84.33,84.32,59.0]
["binance-futures","SOLUSDT",1651795241110,283.0,84.33,84.32,61.0]
["binance-futures","SOLUSDT",1651795241143,230.0,84.33,84.32,27.0]
["binance-futures","SOLUSDT",1651795241247,235.0,84.33,84.32,37.0]
["binance-futures","SOLUSDT",1651795241287,322.0,84.33,84.32,37.0]
["binance-futures","SOLUSDT",1651795241319,275.0,84.33,84.32,37.0]
["binance-futures","SOLUSDT",1651795241350,213.0,84.33,84.32,37.0]
["binance-futures","SOLUSDT",1651795241388,271.0,84.33,84.32,78.0]
["binance-futures","SOLUSDT",1651795241424,222.0,84.33,84.32,37.0]
["binance-futures","SOLUSDT",1651795241460,277.0,84.33,84.32,37.0]
["binance-futures","SOLUSDT",1651795241487,278.0,84.33,84.32,37.0]
["binance-futures","SOLUSDT",1651795241621,223.0,84.33,84.32,37.0]
["binance-futures","SOLUSDT",1651795241696,561.0,84.33,84.32,31.0]
["binance-futures","SOLUSDT",1651795241726,509.0,84.33,84.32,31.0]
["binance-futures","SOLUSDT",1651795241793,566.0,84.33,84.32,12.0]
["binance-futures","SOLUSDT",1651795241828,510.0,84.33,84.32,12.0]
["binance-futures","SOLUSDT",1651795241889,568.0,84.33,84.32,12.0]
["binance-futures","SOLUSDT",1651795241926,510.0,84.33,84.32,12.0]
["binance-futures","SOLUSDT",1651795241993,556.0,84.33,84.32,12.0]
["binance-futures","SOLUSDT",1651795242023,510.0,84.33,84.32,12.0]
["binance-futures","SOLUSDT",1651795242067,486.0,84.33,84.32,139.0]
["binance-futures","SOLUSDT",1651795242251,464.0,84.33,84.32,259.0]
["binance-futures","SOLUSDT",1651795242288,231.0,84.33,84.32,139.0]
["binance-futures","SOLUSDT",1651795242321,276.0,84.33,84.32,139.0]
["binance-futures","SOLUSDT",1651795242364,110.0,84.32,84.31,257.0]
["binance-futures","SOLUSDT",1651795242399,281.0,84.32,84.31,125.0]
["binance-futures","SOLUSDT",1651795242434,286.0,84.32,84.31,125.0]
["binance-futures","SOLUSDT",1651795242464,289.0,84.32,84.31,125.0]
["binance-futures","SOLUSDT",1651795242499,291.0,84.32,84.31,125.0]
["binance-futures","SOLUSDT",1651795242529,379.0,84.32,84.31,101.0]
["binance-futures","SOLUSDT",1651795242593,402.0,84.32,84.31,101.0]
["binance-futures","SOLUSDT",1651795242659,379.0,84.32,84.31,101.0]
["binance-futures","SOLUSDT",1651795242736,374.0,84.32,84.31,96.0]
["binance-futures","SOLUSDT",1651795242765,379.0,84.32,84.31,96.0]
["binance-futures","SOLUSDT",1651795242808,381.0,84.32,84.31,96.0]
["binance-futures","SOLUSDT",1651795242908,408.0,84.32,84.31,96.0]
["binance-futures","SOLUSDT",1651795243311,617.0,84.32,84.31,95.0]
["binance-futures","SOLUSDT",1651795243369,617.0,84.32,84.31,96.0]
["binance-futures","SOLUSDT",1651795243410,736.0,84.32,84.31,96.0]
["binance-futures","SOLUSDT",1651795243443,855.0,84.32,84.31,96.0]
["binance-futures","SOLUSDT",1651795243512,855.0,84.32,84.3,385.0]
["binance-futures","SOLUSDT",1651795243552,250.0,84.31,84.3,7.0]
["binance-futures","SOLUSDT",1651795243581,91.0,84.3,84.29,361.0]
["binance-futures","SOLUSDT",1651795243617,215.0,84.3,84.29,286.0]
["binance-futures","SOLUSDT",1651795243654,270.0,84.3,84.29,177.0]
["binance-futures","SOLUSDT",1651795243684,272.0,84.3,84.29,24.0]
["binance-futures","SOLUSDT",1651795243710,342.0,84.3,84.29,23.0]
["binance-futures","SOLUSDT",1651795243773,421.0,84.3,84.29,18.0]
["binance-futures","SOLUSDT",1651795243802,471.0,84.3,84.29,18.0]
["binance-futures","SOLUSDT",1651795243826,472.0,84.3,84.28,20.0]
["binance-futures","SOLUSDT",1651795243877,103.0,84.29,84.28,20.0]
["binance-futures","SOLUSDT",1651795243907,351.0,84.29,84.28,20.0]
["binance-futures","SOLUSDT",1651795243931,463.0,84.29,84.28,20.0]
["binance-futures","SOLUSDT",1651795243964,554.0,84.29,84.28,19.0]
["binance-futures","SOLUSDT",1651795243991,569.0,84.29,84.27,207.0]
["binance-futures","SOLUSDT",1651795244030,2.0,84.28,84.27,207.0]
["binance-futures","SOLUSDT",1651795244097,3.0,84.28,84.27,184.0]
["binance-futures","SOLUSDT",1651795244154,61.0,84.28,84.27,184.0]
["binance-futures","SOLUSDT",1651795244185,93.0,84.28,84.27,168.0]
["binance-futures","SOLUSDT",1651795244208,419.0,84.28,84.27,220.0]
["binance-futures","SOLUSDT",1651795244235,419.0,84.28,84.27,275.0]
["binance-futures","SOLUSDT",1651795244265,469.0,84.28,84.27,275.0]
["binance-futures","SOLUSDT",1651795244304,503.0,84.28,84.27,207.0]
["binance-futures","SOLUSDT",1651795244338,472.0,84.28,84.27,152.0]
["binance-futures","SOLUSDT",1651795244370,386.0,84.28,84.27,152.0]
["binance-futures","SOLUSDT",1651795244406,404.0,84.28,84.27,152.0]
["binance-futures","SOLUSDT",1651795244433,491.0,84.28,84.27,162.0]
["binance-futures","SOLUSDT",1651795244459,414.0,84.28,84.27,162.0]
["binance-futures","SOLUSDT",1651795244487,469.0,84.28,84.27,162.0]
["binance-futures","SOLUSDT",1651795244525,415.0,84.28,84.27,162.0]
["binance-futures","SOLUSDT",1651795244566,946.0,84.28,84.27,162.0]
["binance-futures","SOLUSDT",1651795244605,894.0,84.28,84.27,161.0]
["binance-futures","SOLUSDT",1651795244654,904.0,84.28,84.27,161.0]
["binance-futures","SOLUSDT",1651795244694,934.0,84.28,84.27,161.0]
["binance-futures","SOLUSDT",1651795244734,977.0,84.28,84.27,161.0]
["binance-futures","SOLUSDT",1651795244766,934.0,84.28,84.27,161.0]
["binance-futures","SOLUSDT",1651795244799,1050.0,84.28,84.27,161.0]
["binance-futures","SOLUSDT",1651795244835,1071.0,84.28,84.27,161.0]
["binance-futures","SOLUSDT",1651795244864,1017.0,84.28,84.27,161.0]
["binance-futures","SOLUSDT",1651795244938,1073.0,84.28,84.27,43.0]
["binance-futures","SOLUSDT",1651795245037,1073.0,84.28,84.27,53.0]
["binance-futures","SOLUSDT",1651795245075,1036.0,84.28,84.27,53.0]
["binance-futures","SOLUSDT",1651795245106,1022.0,84.28,84.27,53.0]
["binance-futures","SOLUSDT",1651795245148,1118.0,84.28,84.27,53.0]
["binance-futures","SOLUSDT",1651795245181,1073.0,84.28,84.27,43.0]
["binance-futures","SOLUSDT",1651795245321,1093.0,84.28,84.27,35.0]
["binance-futures","SOLUSDT",1651795245594,2.0,84.26,84.25,315.0]
["binance-futures","SOLUSDT",1651795245628,535.0,84.26,84.25,243.0]
["binance-futures","SOLUSDT",1651795245665,536.0,84.26,84.25,167.0]
["binance-futures","SOLUSDT",1651795245699,581.0,84.26,84.25,167.0]
["binance-futures","SOLUSDT",1651795245732,562.0,84.26,84.25,138.0]
["binance-futures","SOLUSDT",1651795245764,610.0,84.26,84.25,138.0]
["binance-futures","SOLUSDT",1651795245795,668.0,84.26,84.24,58.0]
["binance-futures","SOLUSDT",1651795245823,32.0,84.24,84.23,194.0]
["binance-futures","SOLUSDT",1651795245851,310.0,84.24,84.23,193.0]
["binance-futures","SOLUSDT",1651795245885,327.0,84.24,84.23,192.0]
["binance-futures","SOLUSDT",1651795245921,329.0,84.24,84.23,174.0]
["binance-futures","SOLUSDT",1651795245960,466.0,84.24,84.23,184.0]
["binance-futures","SOLUSDT",1651795245991,436.0,84.24,84.23,184.0]
["binance-futures","SOLUSDT",1651795246025,456.0,84.24,84.23,185.0]
["binance-futures","SOLUSDT",1651795246049,406.0,84.24,84.23,171.0]
["binance-futures","SOLUSDT",1651795246078,407.0,84.24,84.23,171.0]
["binance-futures","SOLUSDT",1651795246135,444.0,84.24,84.23,171.0]
["binance-futures","SOLUSDT",1651795246167,462.0,84.24,84.23,171.0]
["binance-futures","SOLUSDT",1651795246213,464.0,84.24,84.23,171.0]
["binance-futures","SOLUSDT",1651795246253,542.0,84.24,84.23,171.0]
["binance-futures","SOLUSDT",1651795246288,519.0,84.24,84.23,171.0]
["binance-futures","SOLUSDT",1651795246319,498.0,84.24,84.23,161.0]
["binance-futures","SOLUSDT",1651795246383,501.0,84.24,84.22,144.0]
["binance-futures","SOLUSDT",1651795246420,378.0,84.23,84.22,10.0]
["binance-futures","SOLUSDT",1651795246446,572.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795246475,96.0,84.22,84.21,243.0]
["binance-futures","SOLUSDT",1651795246516,69.0,84.22,84.21,3.0]
["binance-futures","SOLUSDT",1651795246550,160.0,84.22,84.21,21.0]
["binance-futures","SOLUSDT",1651795246585,195.0,84.22,84.21,21.0]
["binance-futures","SOLUSDT",1651795246628,183.0,84.22,84.21,3.0]
["binance-futures","SOLUSDT",1651795246656,189.0,84.22,84.21,33.0]
["binance-futures","SOLUSDT",1651795246693,189.0,84.22,84.21,46.0]
["binance-futures","SOLUSDT",1651795246726,134.0,84.22,84.21,22.0]
["binance-futures","SOLUSDT",1651795246746,49.0,84.21,84.2,3.0]
["binance-futures","SOLUSDT",1651795246782,40.0,84.21,84.2,26.0]
["binance-futures","SOLUSDT",1651795246818,68.0,84.21,84.2,67.0]
["binance-futures","SOLUSDT",1651795246852,12.0,84.21,84.2,195.0]
["binance-futures","SOLUSDT",1651795246885,1.0,84.21,84.2,140.0]
["binance-futures","SOLUSDT",1651795246918,11.0,84.21,84.2,197.0]
["binance-futures","SOLUSDT",1651795246953,12.0,84.21,84.2,160.0]
["binance-futures","SOLUSDT",1651795247043,13.0,84.21,84.2,160.0]
["binance-futures","SOLUSDT",1651795247074,13.0,84.21,84.2,197.0]
["binance-futures","SOLUSDT",1651795247113,16.0,84.21,84.2,215.0]
["binance-futures","SOLUSDT",1651795247150,95.0,84.21,84.2,219.0]
["binance-futures","SOLUSDT",1651795247182,48.0,84.21,84.2,189.0]
["binance-futures","SOLUSDT",1651795247209,50.0,84.21,84.2,187.0]
["binance-futures","SOLUSDT",1651795247250,53.0,84.22,84.21,157.0]
["binance-futures","SOLUSDT",1651795247281,54.0,84.22,84.21,197.0]
["binance-futures","SOLUSDT",1651795247317,347.0,84.23,84.21,234.0]
["binance-futures","SOLUSDT",1651795247350,486.0,84.24,84.23,97.0]
["binance-futures","SOLUSDT",1651795247384,52.0,84.23,84.22,53.0]
["binance-futures","SOLUSDT",1651795247414,34.0,84.24,84.23,262.0]
["binance-futures","SOLUSDT",1651795247448,2.0,84.24,84.23,313.0]
["binance-futures","SOLUSDT",1651795247479,2.0,84.24,84.23,311.0]
["binance-futures","SOLUSDT",1651795247514,32.0,84.24,84.23,335.0]
["binance-futures","SOLUSDT",1651795247544,28.0,84.25,84.24,39.0]
["binance-futures","SOLUSDT",1651795247570,39.0,84.25,84.24,305.0]
["binance-futures","SOLUSDT",1651795247598,20.0,84.25,84.24,288.0]
["binance-futures","SOLUSDT",1651795247630,1.0,84.25,84.24,315.0]
["binance-futures","SOLUSDT",1651795247661,192.0,84.26,84.25,185.0]
["binance-futures","SOLUSDT",1651795247688,520.0,84.27,84.25,233.0]
["binance-futures","SOLUSDT",1651795247716,454.0,84.27,84.25,339.0]
["binance-futures","SOLUSDT",1651795247743,431.0,84.27,84.26,304.0]
["binance-futures","SOLUSDT",1651795247769,431.0,84.27,84.26,355.0]
["binance-futures","SOLUSDT",1651795247795,431.0,84.27,84.26,418.0]
["binance-futures","SOLUSDT",1651795247823,426.0,84.27,84.26,408.0]
["binance-futures","SOLUSDT",1651795247860,390.0,84.27,84.26,415.0]
["binance-futures","SOLUSDT",1651795247901,390.0,84.27,84.26,374.0]
["binance-futures","SOLUSDT",1651795248000,354.0,84.27,84.26,356.0]
["binance-futures","SOLUSDT",1651795248035,354.0,84.27,84.26,270.0]
["binance-futures","SOLUSDT",1651795248061,354.0,84.27,84.26,267.0]
["binance-futures","SOLUSDT",1651795248114,389.0,84.27,84.26,182.0]
["binance-futures","SOLUSDT",1651795248143,353.0,84.27,84.26,79.0]
["binance-futures","SOLUSDT",1651795248180,372.0,84.27,84.25,153.0]
["binance-futures","SOLUSDT",1651795248217,94.0,84.26,84.25,12.0]
["binance-futures","SOLUSDT",1651795248248,181.0,84.26,84.25,28.0]
["binance-futures","SOLUSDT",1651795248309,204.0,84.26,84.25,28.0]
["binance-futures","SOLUSDT",1651795248347,204.0,84.26,84.25,1.0]
["binance-futures","SOLUSDT",1651795248380,256.0,84.25,84.24,193.0]
["binance-futures","SOLUSDT",1651795248411,311.0,84.25,84.24,193.0]
["binance-futures","SOLUSDT",1651795248462,430.0,84.25,84.24,1.0]
["binance-futures","SOLUSDT",1651795248515,431.0,84.25,84.24,1.0]
["binance-futures","SOLUSDT",1651795248663,349.0,84.25,84.24,31.0]
["binance-futures","SOLUSDT",1651795248714,404.0,84.25,84.24,1.0]
["binance-futures","SOLUSDT",1651795248821,425.0,84.25,84.24,1.0]
["binance-futures","SOLUSDT",1651795248871,498.0,84.25,84.24,1.0]
["binance-futures","SOLUSDT",1651795248925,534.0,84.25,84.24,1.0]
["binance-futures","SOLUSDT",1651795249025,538.0,84.25,84.24,41.0]
["binance-futures","SOLUSDT",1651795249079,536.0,84.25,84.24,41.0]
["binance-futures","SOLUSDT",1651795249135,579.0,84.25,84.24,41.0]
["binance-futures","SOLUSDT",1651795249187,535.0,84.25,84.24,42.0]
["binance-futures","SOLUSDT",1651795249233,535.0,84.25,84.24,2.0]
["binance-futures","SOLUSDT",1651795249283,595.0,84.25,84.24,2.0]
["binance-futures","SOLUSDT",1651795249394,625.0,84.25,84.24,2.0]
["binance-futures","SOLUSDT",1651795249551,709.0,84.25,84.24,2.0]
["binance-futures","SOLUSDT",1651795249602,698.0,84.25,84.24,2.0]
["binance-futures","SOLUSDT",1651795249655,38.0,84.24,84.23,141.0]
["binance-futures","SOLUSDT",1651795249706,63.0,84.24,84.23,130.0]
["binance-futures","SOLUSDT",1651795249753,63.0,84.24,84.23,100.0]
["binance-futures","SOLUSDT",1651795249799,118.0,84.24,84.23,79.0]
["binance-futures","SOLUSDT",1651795249860,63.0,84.24,84.23,36.0]
["binance-futures","SOLUSDT",1651795249912,203.0,84.24,84.23,36.0]
["binance-futures","SOLUSDT",1651795249967,148.0,84.24,84.23,36.0]
["binance-futures","SOLUSDT",1651795250069,120.0,84.24,84.23,79.0]
["binance-futures","SOLUSDT",1651795250115,121.0,84.24,84.23,97.0]
["binance-futures","SOLUSDT",1651795250176,121.0,84.24,84.23,79.0]
["binance-futures","SOLUSDT",1651795250228,121.0,84.24,84.23,139.0]
["binance-futures","SOLUSDT",1651795250281,122.0,84.24,84.23,139.0]
["binance-futures","SOLUSDT",1651795250328,122.0,84.24,84.23,97.0]
["binance-futures","SOLUSDT",1651795250375,123.0,84.24,84.23,97.0]
["binance-futures","SOLUSDT",1651795250431,68.0,84.24,84.23,99.0]
["binance-futures","SOLUSDT",1651795250485,68.0,84.24,84.23,123.0]
["binance-futures","SOLUSDT",1651795250536,58.0,84.24,84.23,123.0]
["binance-futures","SOLUSDT",1651795250588,65.0,84.25,84.24,1009.0]
["binance-futures","SOLUSDT",1651795250642,40.0,84.25,84.24,1002.0]
["binance-futures","SOLUSDT",1651795250692,1.0,84.26,84.25,277.0]
["binance-futures","SOLUSDT",1651795250743,1.0,84.26,84.25,301.0]
["binance-futures","SOLUSDT",1651795250791,1.0,84.26,84.25,348.0]
["binance-futures","SOLUSDT",1651795250839,1.0,84.26,84.25,455.0]
["binance-futures","SOLUSDT",1651795250898,1.0,84.26,84.25,492.0]
["binance-futures","SOLUSDT",1651795250946,1.0,84.26,84.25,450.0]
["binance-futures","SOLUSDT",1651795250997,1.0,84.26,84.25,521.0]
["binance-futures","SOLUSDT",1651795251048,1.0,84.26,84.25,458.0]
["binance-futures","SOLUSDT",1651795251157,1.0,84.26,84.25,438.0]
["binance-futures","SOLUSDT",1651795251256,41.0,84.26,84.25,434.0]
["binance-futures","SOLUSDT",1651795251309,215.0,84.26,84.25,145.0]
["binance-futures","SOLUSDT",1651795251358,308.0,84.26,84.25,7.0]
["binance-futures","SOLUSDT",1651795251410,430.0,84.26,84.25,7.0]
["binance-futures","SOLUSDT",1651795251573,671.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795251625,878.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795251728,790.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795251987,735.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252035,604.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252091,687.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252139,766.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252194,812.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252249,766.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252304,779.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252351,634.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252407,689.0,84.26,84.25,6.0]
["binance-futures","SOLUSDT",1651795252450,652.0,84.26,84.25,11.0]
["binance-futures","SOLUSDT",1651795252559,691.0,84.26,84.25,11.0]
["binance-futures","SOLUSDT",1651795252621,792.0,84.26,84.25,11.0]
["binance-futures","SOLUSDT",1651795252727,153.0,84.24,84.23,317.0]
["binance-futures","SOLUSDT",1651795252773,153.0,84.24,84.23,338.0]
["binance-futures","SOLUSDT",1651795252824,154.0,84.24,84.23,272.0]
["binance-futures","SOLUSDT",1651795252874,154.0,84.24,84.23,274.0]
["binance-futures","SOLUSDT",1651795252986,104.0,84.24,84.23,278.0]
["binance-futures","SOLUSDT",1651795253032,101.0,84.24,84.23,286.0]
["binance-futures","SOLUSDT",1651795253088,101.0,84.24,84.23,332.0]
["binance-futures","SOLUSDT",1651795253143,101.0,84.24,84.23,282.0]
["binance-futures","SOLUSDT",1651795253195,104.0,84.24,84.23,330.0]
["binance-futures","SOLUSDT",1651795253243,104.0,84.24,84.23,260.0]
["binance-futures","SOLUSDT",1651795253306,337.0,84.24,84.23,219.0]
["binance-futures","SOLUSDT",1651795253416,337.0,84.24,84.23,145.0]
["binance-futures","SOLUSDT",1651795253476,337.0,84.24,84.23,3.0]
["binance-futures","SOLUSDT",1651795253530,392.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795253574,337.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795253684,338.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795253738,338.0,84.24,84.23,43.0]
["binance-futures","SOLUSDT",1651795253786,534.0,84.24,84.23,43.0]
["binance-futures","SOLUSDT",1651795253832,534.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795253889,584.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795253941,534.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795253988,583.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795254044,340.0,84.24,84.23,146.0]
["binance-futures","SOLUSDT",1651795254098,218.0,84.24,84.23,151.0]
["binance-futures","SOLUSDT",1651795254140,118.0,84.24,84.23,177.0]
["binance-futures","SOLUSDT",1651795254256,118.0,84.24,84.23,178.0]
["binance-futures","SOLUSDT",1651795254465,118.0,84.24,84.23,88.0]
["binance-futures","SOLUSDT",1651795254512,118.0,84.24,84.23,98.0]
["binance-futures","SOLUSDT",1651795254579,118.0,84.24,84.23,116.0]
["binance-futures","SOLUSDT",1651795254684,118.0,84.24,84.23,45.0]
["binance-futures","SOLUSDT",1651795254741,204.0,84.24,84.23,3.0]
["binance-futures","SOLUSDT",1651795254788,282.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795254842,261.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795254895,322.0,84.24,84.23,2.0]
["binance-futures","SOLUSDT",1651795254997,468.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795255049,433.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795255098,413.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795255146,810.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795255207,474.0,84.23,84.22,35.0]
["binance-futures","SOLUSDT",1651795255365,475.0,84.23,84.22,35.0]
["binance-futures","SOLUSDT",1651795255483,465.0,84.23,84.22,116.0]
["binance-futures","SOLUSDT",1651795255507,442.0,84.23,84.22,116.0]
["binance-futures","SOLUSDT",1651795255588,383.0,84.23,84.22,165.0]
["binance-futures","SOLUSDT",1651795255623,351.0,84.23,84.22,61.0]
["binance-futures","SOLUSDT",1651795255655,352.0,84.23,84.22,61.0]
["binance-futures","SOLUSDT",1651795255691,352.0,84.23,84.22,109.0]
["binance-futures","SOLUSDT",1651795255730,352.0,84.23,84.22,61.0]
["binance-futures","SOLUSDT",1651795255807,352.0,84.23,84.22,125.0]
["binance-futures","SOLUSDT",1651795255842,331.0,84.23,84.22,243.0]
["binance-futures","SOLUSDT",1651795255876,222.0,84.23,84.22,244.0]
["binance-futures","SOLUSDT",1651795255959,222.0,84.23,84.22,285.0]
["binance-futures","SOLUSDT",1651795255988,222.0,84.23,84.22,298.0]
["binance-futures","SOLUSDT",1651795256020,226.0,84.23,84.22,244.0]
["binance-futures","SOLUSDT",1651795256052,226.0,84.23,84.22,183.0]
["binance-futures","SOLUSDT",1651795256092,226.0,84.23,84.22,230.0]
["binance-futures","SOLUSDT",1651795256132,226.0,84.23,84.22,38.0]
["binance-futures","SOLUSDT",1651795256162,246.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256193,246.0,84.23,84.22,51.0]
["binance-futures","SOLUSDT",1651795256229,246.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256256,283.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256380,246.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256410,425.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256439,426.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256634,427.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256815,390.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256853,427.0,84.23,84.22,1.0]
["binance-futures","SOLUSDT",1651795256890,257.0,84.23,84.22,17.0]
["binance-futures","SOLUSDT",1651795256956,230.0,84.23,84.22,17.0]
["binance-futures","SOLUSDT",1651795256988,230.0,84.23,84.22,72.0]
["binance-futures","SOLUSDT",1651795257013,230.0,84.23,84.22,117.0]
["binance-futures","SOLUSDT",1651795257054,81.0,84.23,84.22,118.0]
["binance-futures","SOLUSDT",1651795257086,82.0,84.23,84.22,118.0]
["binance-futures","SOLUSDT",1651795257144,82.0,84.23,84.22,229.0]
["binance-futures","SOLUSDT",1651795257177,80.0,84.23,84.22,251.0]
["binance-futures","SOLUSDT",1651795257214,80.0,84.23,84.22,247.0]
["binance-futures","SOLUSDT",1651795257286,76.0,84.23,84.22,247.0]
["binance-futures","SOLUSDT",1651795257364,76.0,84.23,84.22,248.0]
["binance-futures","SOLUSDT",1651795257404,76.0,84.23,84.22,363.0]
["binance-futures","SOLUSDT",1651795257436,77.0,84.23,84.22,316.0]
["binance-futures","SOLUSDT",1651795257590,77.0,84.23,84.22,358.0]
["binance-futures","SOLUSDT",1651795257621,77.0,84.23,84.22,316.0]
["binance-futures","SOLUSDT",1651795257706,78.0,84.23,84.22,316.0]
["binance-futures","SOLUSDT",1651795257784,78.0,84.23,84.22,339.0]
["binance-futures","SOLUSDT",1651795257807,78.0,84.23,84.22,302.0]
["binance-futures","SOLUSDT",1651795257852,78.0,84.23,84.22,234.0]
["binance-futures","SOLUSDT",1651795257887,78.0,84.23,84.22,235.0]
["binance-futures","SOLUSDT",1651795257950,224.0,84.23,84.22,45.0]
["binance-futures","SOLUSDT",1651795257985,226.0,84.23,84.22,45.0]
["binance-futures","SOLUSDT",1651795258014,250.0,84.23,84.22,45.0]
["binance-futures","SOLUSDT",1651795258088,369.0,84.23,84.22,45.0]
["binance-futures","SOLUSDT",1651795258160,369.0,84.23,84.22,46.0]
["binance-futures","SOLUSDT",1651795258196,369.0,84.23,84.22,5.0]
["binance-futures","SOLUSDT",1651795258224,368.0,84.23,84.22,4.0]
["binance-futures","SOLUSDT",1651795258268,319.0,84.23,84.22,4.0]
["binance-futures","SOLUSDT",1651795258351,319.0,84.23,84.22,7.0]
["binance-futures","SOLUSDT",1651795258415,315.0,84.23,84.22,7.0]
["binance-futures","SOLUSDT",1651795258480,317.0,84.23,84.22,7.0]
["binance-futures","SOLUSDT",1651795258515,316.0,84.23,84.22,7.0]
["binance-futures","SOLUSDT",1651795258543,319.0,84.23,84.22,7.0]
["binance-futures","SOLUSDT",1651795258586,319.0,84.23,84.22,4.0]
["binance-futures","SOLUSDT",1651795258622,349.0,84.23,84.22,4.0]
["binance-futures","SOLUSDT",1651795258730,349.0,84.23,84.22,45.0]
["binance-futures","SOLUSDT",1651795258766,349.0,84.23,84.22,4.0]
["binance-futures","SOLUSDT",1651795258798,188.0,84.21,84.2,151.0]
["binance-futures","SOLUSDT",1651795258832,228.0,84.21,84.2,100.0]
["binance-futures","SOLUSDT",1651795258859,210.0,84.21,84.2,143.0]
["binance-futures","SOLUSDT",1651795258892,211.0,84.21,84.2,180.0]
["binance-futures","SOLUSDT",1651795258931,134.0,84.21,84.2,180.0]
["binance-futures","SOLUSDT",1651795258968,124.0,84.21,84.2,297.0]
["binance-futures","SOLUSDT",1651795259000,31.0,84.21,84.2,256.0]
["binance-futures","SOLUSDT",1651795259033,73.0,84.21,84.2,258.0]
["binance-futures","SOLUSDT",1651795259061,76.0,84.21,84.2,260.0]
["binance-futures","SOLUSDT",1651795259097,76.0,84.21,84.2,305.0]
["binance-futures","SOLUSDT",1651795259129,77.0,84.21,84.2,219.0]
["binance-futures","SOLUSDT",1651795259202,85.0,84.21,84.2,301.0]
["binance-futures","SOLUSDT",1651795259229,85.0,84.21,84.2,256.0]
["binance-futures","SOLUSDT",1651795259277,67.0,84.21,84.2,256.0]
["binance-futures","SOLUSDT",1651795259309,69.0,84.21,84.2,256.0]
["binance-futures","SOLUSDT",1651795259347,69.0,84.21,84.2,286.0]
["binance-futures","SOLUSDT",1651795259416,58.0,84.21,84.2,286.0]
["binance-futures","SOLUSDT",1651795259487,58.0,84.21,84.2,312.0]
["binance-futures","SOLUSDT",1651795259517,58.0,84.21,84.2,286.0]
["binance-futures","SOLUSDT",1651795259587,58.0,84.21,84.2,307.0]
["binance-futures","SOLUSDT",1651795259625,58.0,84.21,84.2,286.0]
["binance-futures","SOLUSDT",1651795259697,30.0,84.21,84.2,374.0]
["binance-futures","SOLUSDT",1651795259731,23.0,84.22,84.21,181.0]
["binance-futures","SOLUSDT",1651795259764,23.0,84.22,84.21,182.0]
["binance-futures","SOLUSDT",1651795259806,11.0,84.22,84.21,327.0]
["binance-futures","SOLUSDT",1651795259868,11.0,84.22,84.21,367.0]
["binance-futures","SOLUSDT",1651795259965,1.0,84.22,84.21,480.0]
["binance-futures","SOLUSDT",1651795259998,1.0,84.22,84.21,578.0]
["binance-futures","SOLUSDT",1651795260034,1.0,84.22,84.21,628.0]
["binance-futures","SOLUSDT",1651795260072,74.0,84.23,84.22,69.0]
["binance-futures","SOLUSDT",1651795260104,74.0,84.23,84.22,216.0]
["binance-futures","SOLUSDT",1651795260136,10.0,84.23,84.22,223.0]
["binance-futures","SOLUSDT",1651795260169,8.0,84.23,84.22,305.0]
["binance-futures","SOLUSDT",1651795260191,8.0,84.23,84.22,295.0]
["binance-futures","SOLUSDT",1651795260217,8.0,84.23,84.22,297.0]
["binance-futures","SOLUSDT",1651795260259,12.0,84.23,84.22,297.0]
["binance-futures","SOLUSDT",1651795260313,11.0,84.23,84.22,297.0]
["binance-futures","SOLUSDT",1651795260337,11.0,84.23,84.22,414.0]
["binance-futures","SOLUSDT",1651795260377,67.0,84.23,84.22,398.0]
["binance-futures","SOLUSDT",1651795260409,67.0,84.23,84.22,396.0]
["binance-futures","SOLUSDT",1651795260512,11.0,84.23,84.22,396.0]
["binance-futures","SOLUSDT",1651795260692,11.0,84.23,84.22,439.0]
["binance-futures","SOLUSDT",1651795260723,11.0,84.23,84.22,396.0]
["binance-futures","SOLUSDT",1651795260763,11.0,84.23,84.22,406.0]
["binance-futures","SOLUSDT",1651795260810,11.0,84.23,84.22,396.0]
["binance-futures","SOLUSDT",1651795260913,11.0,84.23,84.22,426.0]
["binance-futures","SOLUSDT",1651795261018,11.0,84.23,84.22,434.0]
["binance-futures","SOLUSDT",1651795261044,11.0,84.23,84.22,404.0]
["binance-futures","SOLUSDT",1651795261188,11.0,84.23,84.22,454.0]
["binance-futures","SOLUSDT",1651795261217,6.0,84.23,84.22,405.0]
["binance-futures","SOLUSDT",1651795261256,11.0,84.23,84.22,405.0]
["binance-futures","SOLUSDT",1651795261292,11.0,84.23,84.22,498.0]
["binance-futures","SOLUSDT",1651795261320,12.0,84.23,84.22,453.0]
["binance-futures","SOLUSDT",1651795261387,12.0,84.23,84.22,501.0]
["binance-futures","SOLUSDT",1651795261420,12.0,84.23,84.22,484.0]
["binance-futures","SOLUSDT",1651795261490,12.0,84.23,84.22,526.0]
["binance-futures","SOLUSDT",1651795261527,12.0,84.23,84.22,480.0]
["binance-futures","SOLUSDT",1651795261564,12.0,84.23,84.22,450.0]
["binance-futures","SOLUSDT",1651795261597,12.0,84.23,84.22,501.0]
["binance-futures","SOLUSDT",1651795261637,12.0,84.23,84.22,491.0]
["binance-futures","SOLUSDT",1651795261788,12.0,84.23,84.22,542.0]
["binance-futures","SOLUSDT",1651795261823,12.0,84.23,84.22,491.0]
["binance-futures","SOLUSDT",1651795261985,22.0,84.23,84.22,491.0]
["binance-futures","SOLUSDT",1651795262014,22.0,84.23,84.22,495.0]
["binance-futures","SOLUSDT",1651795262106,22.0,84.23,84.22,524.0]
["binance-futures","SOLUSDT",1651795262137,12.0,84.23,84.22,495.0]
["binance-futures","SOLUSDT",1651795262188,12.0,84.23,84.22,547.0]
["binance-futures","SOLUSDT",1651795262240,23.0,84.23,84.22,495.0]
["binance-futures","SOLUSDT",1651795262287,23.0,84.23,84.22,539.0]
["binance-futures","SOLUSDT",1651795262318,23.0,84.23,84.22,495.0]
["binance-futures","SOLUSDT",1651795262395,23.0,84.23,84.22,541.0]
["binance-futures","SOLUSDT",1651795262422,23.0,84.23,84.22,495.0]
["binance-futures","SOLUSDT",1651795262504,23.0,84.23,84.22,545.0]
["binance-futures","SOLUSDT",1651795262537,23.0,84.23,84.22,495.0]
["binance-futures","SOLUSDT",1651795262768,171.0,84.24,84.23,13.0]
["binance-futures","SOLUSDT",1651795262811,124.0,84.24,84.23,344.0]
["binance-futures","SOLUSDT",1651795262878,124.0,84.24,84.23,314.0]
["binance-futures","SOLUSDT",1651795262907,124.0,84.24,84.23,365.0]
["binance-futures","SOLUSDT",1651795262942,119.0,84.24,84.23,337.0]
["binance-futures","SOLUSDT",1651795262973,119.0,84.24,84.23,339.0]
["binance-futures","SOLUSDT",1651795263006,119.0,84.24,84.23,399.0]
["binance-futures","SOLUSDT",1651795263154,119.0,84.24,84.23,315.0]
["binance-futures","SOLUSDT",1651795263189,121.0,84.24,84.23,379.0]
["binance-futures","SOLUSDT",1651795263225,121.0,84.24,84.23,335.0]
["binance-futures","SOLUSDT",1651795263266,121.0,84.24,84.23,312.0]
["binance-futures","SOLUSDT",1651795263402,121.0,84.24,84.23,313.0]
["binance-futures","SOLUSDT",1651795263440,121.0,84.24,84.23,323.0]
["binance-futures","SOLUSDT",1651795263479,121.0,84.24,84.23,292.0]
["binance-futures","SOLUSDT",1651795263548,127.0,84.24,84.23,60.0]
["binance-futures","SOLUSDT",1651795263582,129.0,84.24,84.23,90.0]
["binance-futures","SOLUSDT",1651795263615,156.0,84.24,84.23,96.0]
["binance-futures","SOLUSDT",1651795263789,156.0,84.24,84.23,106.0]
["binance-futures","SOLUSDT",1651795264042,129.0,84.24,84.23,100.0]
["binance-futures","SOLUSDT",1651795264083,129.0,84.24,84.23,101.0]
["binance-futures","SOLUSDT",1651795264351,129.0,84.24,84.23,95.0]
["binance-futures","SOLUSDT",1651795264384,328.0,84.24,84.23,63.0]
["binance-futures","SOLUSDT",1651795264417,146.0,84.24,84.23,63.0]
["binance-futures","SOLUSDT",1651795264451,146.0,84.24,84.23,33.0]
["binance-futures","SOLUSDT",1651795264487,147.0,84.24,84.23,33.0]
["binance-futures","SOLUSDT",1651795264526,129.0,84.24,84.23,33.0]
["binance-futures","SOLUSDT",1651795264558,245.0,84.24,84.23,33.0]
["binance-futures","SOLUSDT",1651795264650,263.0,84.24,84.23,33.0]
["binance-futures","SOLUSDT",1651795264692,264.0,84.24,84.23,28.0]
["binance-futures","SOLUSDT",1651795264718,246.0,84.24,84.23,28.0]
["binance-futures","SOLUSDT",1651795264796,246.0,84.24,84.23,71.0]
["binance-futures","SOLUSDT",1651795264828,226.0,84.24,84.23,71.0]
["binance-futures","SOLUSDT",1651795264865,3.0,84.24,84.23,234.0]
["binance-futures","SOLUSDT",1651795264894,2.0,84.24,84.23,282.0]
["binance-futures","SOLUSDT",1651795264926,2.0,84.24,84.23,288.0]
["binance-futures","SOLUSDT",1651795264989,2.0,84.24,84.23,292.0]
["binance-futures","SOLUSDT",1651795265026,2.0,84.24,84.23,244.0]
["binance-futures","SOLUSDT",1651795265089,210.0,84.24,84.23,212.0]
["binance-futures","SOLUSDT",1651795265157,211.0,84.24,84.23,212.0]
["binance-futures","SOLUSDT",1651795265194,212.0,84.24,84.23,212.0]
["binance-futures","SOLUSDT",1651795265269,212.0,84.24,84.23,207.0]
["binance-futures","SOLUSDT",1651795265378,212.0,84.24,84.23,99.0]
["binance-futures","SOLUSDT",1651795265409,240.0,84.24,84.23,38.0]
["binance-futures","SOLUSDT",1651795265515,240.0,84.24,84.23,44.0]
["binance-futures","SOLUSDT",1651795265554,240.0,84.24,84.23,75.0]
["binance-futures","SOLUSDT",1651795265684,235.0,84.24,84.23,75.0]
["binance-futures","SOLUSDT",1651795265733,235.0,84.24,84.23,38.0]
["binance-futures","SOLUSDT",1651795265806,253.0,84.24,84.23,32.0]
["binance-futures","SOLUSDT",1651795265839,253.0,84.24,84.23,12.0]
["binance-futures","SOLUSDT",1651795265870,236.0,84.24,84.23,12.0]
["binance-futures","SOLUSDT",1651795265933,236.0,84.24,84.22,270.0]
["binance-futures","SOLUSDT",1651795265968,126.0,84.23,84.22,277.0]
["binance-futures","SOLUSDT",1651795266007,69.0,84.23,84.22,279.0]
["binance-futures","SOLUSDT",1651795266037,12.0,84.23,84.22,283.0]
["binance-futures","SOLUSDT",1651795266069,12.0,84.23,84.22,308.0]
["binance-futures","SOLUSDT",1651795266140,12.0,84.23,84.22,332.0]
["binance-futures","SOLUSDT",1651795266172,12.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795266207,12.0,84.23,84.22,302.0]
["binance-futures","SOLUSDT",1651795266243,12.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795266364,22.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795266377,28.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795266443,32.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795266590,80.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795266625,26.0,84.23,84.22,324.0]
["binance-futures","SOLUSDT",1651795266704,12.0,84.23,84.22,344.0]
["binance-futures","SOLUSDT",1651795266731,12.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795266825,18.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795266889,18.0,84.23,84.22,351.0]
["binance-futures","SOLUSDT",1651795266930,18.0,84.23,84.22,300.0]
["binance-futures","SOLUSDT",1651795267009,60.0,84.23,84.22,277.0]
["binance-futures","SOLUSDT",1651795267080,181.0,84.23,84.22,277.0]
["binance-futures","SOLUSDT",1651795267112,181.0,84.23,84.22,190.0]
["binance-futures","SOLUSDT",1651795267165,182.0,84.23,84.22,164.0]
["binance-futures","SOLUSDT",1651795267197,182.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795267217,184.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795267381,202.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795267416,184.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795267605,239.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795267664,240.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795267776,240.0,84.23,84.22,95.0]
["binance-futures","SOLUSDT",1651795267927,240.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795268011,205.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795268040,207.0,84.23,84.22,52.0]
["binance-futures","SOLUSDT",1651795268075,133.0,84.23,84.22,62.0]
["binance-futures","SOLUSDT",1651795268111,131.0,84.23,84.22,199.0]
["binance-futures","SOLUSDT",1651795268163,137.0,84.23,84.22,199.0]
["binance-futures","SOLUSDT",1651795268213,211.0,84.23,84.22,62.0]
["binance-futures","SOLUSDT",1651795268243,339.0,84.23,84.22,124.0]
["binance-futures","SOLUSDT",1651795268279,342.0,84.23,84.22,62.0]
["binance-futures","SOLUSDT",1651795268309,386.0,84.23,84.22,62.0]
["binance-futures","SOLUSDT",1651795268368,342.0,84.23,84.22,62.0]
["binance-futures","SOLUSDT",1651795268423,343.0,84.23,84.22,62.0]
["binance-futures","SOLUSDT",1651795268477,366.0,84.23,84.22,62.0]
["binance-futures","SOLUSDT",1651795268530,366.0,84.23,84.22,53.0]
["binance-futures","SOLUSDT",1651795268594,384.0,84.23,84.22,53.0]
["binance-futures","SOLUSDT",1651795268639,361.0,84.23,84.22,53.0]
["binance-futures","SOLUSDT",1651795268696,398.0,84.23,84.22,53.0]
["binance-futures","SOLUSDT",1651795268750,424.0,84.23,84.22,53.0]
["binance-futures","SOLUSDT",1651795268806,409.0,84.23,84.22,43.0]
["binance-futures","SOLUSDT",1651795268862,453.0,84.23,84.22,43.0]
["binance-futures","SOLUSDT",1651795268918,455.0,84.23,84.22,43.0]
["binance-futures","SOLUSDT",1651795268976,667.0,84.23,84.22,43.0]
["binance-futures","SOLUSDT",1651795269032,668.0,84.23,84.22,43.0]
["binance-futures","SOLUSDT",1651795269089,668.0,84.23,84.21,7.0]
["binance-futures","SOLUSDT",1651795269141,670.0,84.23,84.18,562.0]
["binance-futures","SOLUSDT",1651795269181,670.0,84.23,84.2,22.0]
["binance-futures","SOLUSDT",1651795269252,8.0,84.22,84.2,22.0]
["binance-futures","SOLUSDT",1651795269283,28.0,84.22,84.2,22.0]
["binance-futures","SOLUSDT",1651795269334,207.0,84.22,84.2,2.0]
["binance-futures","SOLUSDT",1651795269364,87.0,84.2,84.19,18.0]
["binance-futures","SOLUSDT",1651795269397,133.0,84.2,84.19,186.0]
["binance-futures","SOLUSDT",1651795269466,31.0,84.2,84.19,214.0]
["binance-futures","SOLUSDT",1651795269497,38.0,84.2,84.19,107.0]
["binance-futures","SOLUSDT",1651795269530,54.0,84.2,84.19,143.0]
["binance-futures","SOLUSDT",1651795269565,109.0,84.2,84.19,148.0]
["binance-futures","SOLUSDT",1651795269599,109.0,84.2,84.19,145.0]
["binance-futures","SOLUSDT",1651795269627,113.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795269693,226.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795269794,349.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795269828,351.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795269901,363.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795269938,185.0,84.2,84.19,140.0]
["binance-futures","SOLUSDT",1651795269969,189.0,84.2,84.19,181.0]
["binance-futures","SOLUSDT",1651795270007,192.0,84.2,84.19,140.0]
["binance-futures","SOLUSDT",1651795270037,247.0,84.2,84.19,140.0]
["binance-futures","SOLUSDT",1651795270121,159.0,84.2,84.19,170.0]
["binance-futures","SOLUSDT",1651795270148,142.0,84.2,84.19,174.0]
["binance-futures","SOLUSDT",1651795270188,142.0,84.2,84.19,264.0]
["binance-futures","SOLUSDT",1651795270223,28.0,84.2,84.19,216.0]
["binance-futures","SOLUSDT",1651795270245,32.0,84.2,84.19,216.0]
["binance-futures","SOLUSDT",1651795270291,32.0,84.2,84.19,271.0]
["binance-futures","SOLUSDT",1651795270320,32.0,84.2,84.19,174.0]
["binance-futures","SOLUSDT",1651795270392,32.0,84.2,84.19,231.0]
["binance-futures","SOLUSDT",1651795270419,33.0,84.2,84.19,184.0]
["binance-futures","SOLUSDT",1651795270461,50.0,84.2,84.19,184.0]
["binance-futures","SOLUSDT",1651795270495,49.0,84.2,84.19,230.0]
["binance-futures","SOLUSDT",1651795270531,48.0,84.2,84.19,154.0]
["binance-futures","SOLUSDT",1651795270602,51.0,84.2,84.19,201.0]
["binance-futures","SOLUSDT",1651795270632,51.0,84.2,84.19,178.0]
["binance-futures","SOLUSDT",1651795270702,19.0,84.2,84.19,226.0]
["binance-futures","SOLUSDT",1651795270731,19.0,84.2,84.19,148.0]
["binance-futures","SOLUSDT",1651795270770,19.0,84.2,84.19,178.0]
["binance-futures","SOLUSDT",1651795270996,25.0,84.2,84.19,194.0]
["binance-futures","SOLUSDT",1651795271034,26.0,84.2,84.19,148.0]
["binance-futures","SOLUSDT",1651795271072,21.0,84.2,84.19,148.0]
["binance-futures","SOLUSDT",1651795271104,21.0,84.2,84.19,231.0]
["binance-futures","SOLUSDT",1651795271136,21.0,84.2,84.19,186.0]
["binance-futures","SOLUSDT",1651795271353,76.0,84.2,84.19,190.0]
["binance-futures","SOLUSDT",1651795271393,23.0,84.2,84.19,240.0]
["binance-futures","SOLUSDT",1651795271425,29.0,84.2,84.19,190.0]
["binance-futures","SOLUSDT",1651795271491,30.0,84.2,84.19,231.0]
["binance-futures","SOLUSDT",1651795271522,30.0,84.2,84.19,190.0]
["binance-futures","SOLUSDT",1651795271608,85.0,84.2,84.19,190.0]
["binance-futures","SOLUSDT",1651795271675,72.0,84.2,84.19,190.0]
["binance-futures","SOLUSDT",1651795271721,72.0,84.2,84.19,154.0]
["binance-futures","SOLUSDT",1651795271748,73.0,84.2,84.19,154.0]
["binance-futures","SOLUSDT",1651795271825,77.0,84.2,84.19,154.0]
["binance-futures","SOLUSDT",1651795271856,134.0,84.2,84.19,130.0]
["binance-futures","SOLUSDT",1651795271886,134.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795271921,90.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795271952,96.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795271993,135.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795272033,247.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795272069,84.0,84.2,84.19,140.0]
["binance-futures","SOLUSDT",1651795272134,140.0,84.2,84.19,140.0]
["binance-futures","SOLUSDT",1651795272171,141.0,84.2,84.19,140.0]
["binance-futures","SOLUSDT",1651795272209,142.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795272232,143.0,84.2,84.19,134.0]
["binance-futures","SOLUSDT",1651795272304,143.0,84.2,84.18,228.0]
["binance-futures","SOLUSDT",1651795272344,416.0,84.19,84.18,74.0]
["binance-futures","SOLUSDT",1651795272371,416.0,84.19,84.18,123.0]
["binance-futures","SOLUSDT",1651795272406,416.0,84.19,84.18,45.0]
["binance-futures","SOLUSDT",1651795272476,389.0,84.19,84.18,51.0]
["binance-futures","SOLUSDT",1651795272515,410.0,84.19,84.18,51.0]
["binance-futures","SOLUSDT",1651795272581,509.0,84.19,84.18,51.0]
["binance-futures","SOLUSDT",1651795272623,556.0,84.19,84.18,45.0]
["binance-futures","SOLUSDT",1651795272648,509.0,84.19,84.18,75.0]
["binance-futures","SOLUSDT",1651795272687,454.0,84.19,84.18,75.0]
["binance-futures","SOLUSDT",1651795272728,454.0,84.19,84.18,45.0]
["binance-futures","SOLUSDT",1651795272819,455.0,84.19,84.18,45.0]
["binance-futures","SOLUSDT",1651795273156,455.0,84.19,84.18,55.0]
["binance-futures","SOLUSDT",1651795273222,399.0,84.19,84.18,55.0]
["binance-futures","SOLUSDT",1651795273257,341.0,84.19,84.18,73.0]
["binance-futures","SOLUSDT",1651795273295,449.0,84.19,84.18,73.0]
["binance-futures","SOLUSDT",1651795273328,720.0,84.19,84.18,73.0]
["binance-futures","SOLUSDT",1651795273388,776.0,84.19,84.18,74.0]
["binance-futures","SOLUSDT",1651795273429,696.0,84.19,84.18,104.0]
["binance-futures","SOLUSDT",1651795273447,659.0,84.19,84.18,104.0]
["binance-futures","SOLUSDT",1651795273490,641.0,84.19,84.18,110.0]
["binance-futures","SOLUSDT",1651795273536,596.0,84.19,84.18,110.0]
["binance-futures","SOLUSDT",1651795273767,614.0,84.19,84.18,149.0]
["binance-futures","SOLUSDT",1651795273846,651.0,84.19,84.18,143.0]
["binance-futures","SOLUSDT",1651795273910,653.0,84.19,84.18,133.0]
["binance-futures","SOLUSDT",1651795273962,653.0,84.19,84.18,86.0]
["binance-futures","SOLUSDT",1651795273999,703.0,84.19,84.18,76.0]
["binance-futures","SOLUSDT",1651795274017,678.0,84.19,84.18,76.0]
["binance-futures","SOLUSDT",1651795274514,666.0,84.19,84.18,76.0]
["binance-futures","SOLUSDT",1651795274617,666.0,84.19,84.18,46.0]
["binance-futures","SOLUSDT",1651795274647,718.0,84.19,84.17,144.0]
["binance-futures","SOLUSDT",1651795274676,397.0,84.18,84.17,137.0]
["binance-futures","SOLUSDT",1651795274711,414.0,84.18,84.17,178.0]
["binance-futures","SOLUSDT",1651795274742,414.0,84.18,84.17,148.0]
["binance-futures","SOLUSDT",1651795274773,393.0,84.18,84.17,148.0]
["binance-futures","SOLUSDT",1651795274807,338.0,84.18,84.17,148.0]
["binance-futures","SOLUSDT",1651795274842,410.0,84.18,84.17,148.0]
["binance-futures","SOLUSDT",1651795274872,366.0,84.18,84.17,148.0]
["binance-futures","SOLUSDT",1651795274908,280.0,84.18,84.17,148.0]
["binance-futures","SOLUSDT",1651795274943,282.0,84.18,84.17,148.0]
["binance-futures","SOLUSDT",1651795275007,337.0,84.18,84.17,148.0]
["binance-futures","SOLUSDT",1651795275033,337.0,84.18,84.17,154.0]
["binance-futures","SOLUSDT",1651795275075,282.0,84.18,84.17,156.0]
["binance-futures","SOLUSDT",1651795275108,259.0,84.18,84.17,156.0]
["binance-futures","SOLUSDT",1651795275178,259.0,84.18,84.17,150.0]
["binance-futures","SOLUSDT",1651795275277,316.0,84.18,84.17,150.0]
["binance-futures","SOLUSDT",1651795275311,317.0,84.18,84.17,150.0]
["binance-futures","SOLUSDT",1651795275346,289.0,84.18,84.17,153.0]
["binance-futures","SOLUSDT",1651795275378,252.0,84.18,84.17,153.0]
["binance-futures","SOLUSDT",1651795275411,279.0,84.18,84.17,144.0]
["binance-futures","SOLUSDT",1651795275439,251.0,84.18,84.17,144.0]
["binance-futures","SOLUSDT",1651795275522,252.0,84.18,84.17,126.0]
["binance-futures","SOLUSDT",1651795275556,289.0,84.18,84.17,126.0]
["binance-futures","SOLUSDT",1651795275629,290.0,84.18,84.17,105.0]
["binance-futures","SOLUSDT",1651795275734,291.0,84.18,84.17,105.0]
["binance-futures","SOLUSDT",1651795275772,438.0,84.18,84.17,105.0]
["binance-futures","SOLUSDT",1651795275816,381.0,84.18,84.17,145.0]
["binance-futures","SOLUSDT",1651795275853,409.0,84.18,84.17,145.0]
["binance-futures","SOLUSDT",1651795275887,363.0,84.18,84.17,145.0]
["binance-futures","SOLUSDT",1651795275966,363.0,84.18,84.17,105.0]
["binance-futures","SOLUSDT",1651795276001,443.0,84.18,84.17,105.0]
["binance-futures","SOLUSDT",1651795276045,728.0,84.17,84.15,494.0]
["binance-futures","SOLUSDT",1651795276073,127.0,84.16,84.15,376.0]
["binance-futures","SOLUSDT",1651795276112,124.0,84.16,84.15,376.0]
["binance-futures","SOLUSDT",1651795276169,106.0,84.16,84.15,208.0]
["binance-futures","SOLUSDT",1651795276216,120.0,84.16,84.15,208.0]
["binance-futures","SOLUSDT",1651795276240,110.0,84.16,84.15,208.0]
["binance-futures","SOLUSDT",1651795276346,105.0,84.16,84.15,208.0]
["binance-futures","SOLUSDT",1651795276413,90.0,84.16,84.15,208.0]
["binance-futures","SOLUSDT",1651795276485,33.0,84.16,84.15,208.0]
["binance-futures","SOLUSDT",1651795276519,23.0,84.16,84.15,208.0]
["binance-futures","SOLUSDT",1651795276588,33.0,84.16,84.15,225.0]
["binance-futures","SOLUSDT",1651795276616,33.0,84.16,84.15,201.0]
["binance-futures","SOLUSDT",1651795276646,33.0,84.16,84.15,195.0]
["binance-futures","SOLUSDT",1651795276683,34.0,84.16,84.15,195.0]
["binance-futures","SOLUSDT",1651795276719,2.0,84.16,84.15,201.0]
["binance-futures","SOLUSDT",1651795276922,1.0,84.16,84.15,201.0]
["binance-futures","SOLUSDT",1651795277017,1.0,84.16,84.15,203.0]
["binance-futures","SOLUSDT",1651795277088,1.0,84.16,84.15,240.0]
["binance-futures","SOLUSDT",1651795277119,2.0,84.16,84.15,207.0]
["binance-futures","SOLUSDT",1651795277156,350.0,84.17,84.16,56.0]
["binance-futures","SOLUSDT",1651795277188,329.0,84.17,84.16,144.0]
["binance-futures","SOLUSDT",1651795277224,292.0,84.17,84.16,122.0]
["binance-futures","SOLUSDT",1651795277288,163.0,84.17,84.16,132.0]
["binance-futures","SOLUSDT",1651795277333,371.0,84.19,84.17,83.0]
["binance-futures","SOLUSDT",1651795277365,212.0,84.19,84.18,68.0]
["binance-futures","SOLUSDT",1651795277432,153.0,84.19,84.18,68.0]
["binance-futures","SOLUSDT",1651795277461,153.0,84.19,84.18,58.0]
["binance-futures","SOLUSDT",1651795277530,148.0,84.19,84.18,58.0]
["binance-futures","SOLUSDT",1651795277561,221.0,84.19,84.18,58.0]
["binance-futures","SOLUSDT",1651795277595,176.0,84.19,84.18,58.0]
["binance-futures","SOLUSDT",1651795277789,176.0,84.19,84.18,82.0]
["binance-futures","SOLUSDT",1651795277827,176.0,84.19,84.18,16.0]
["binance-futures","SOLUSDT",1651795277858,194.0,84.19,84.18,6.0]
["binance-futures","SOLUSDT",1651795277897,277.0,84.19,84.18,6.0]
["binance-futures","SOLUSDT",1651795277919,231.0,84.19,84.18,36.0]
["binance-futures","SOLUSDT",1651795278000,211.0,84.19,84.18,36.0]
["binance-futures","SOLUSDT",1651795278028,215.0,84.19,84.18,36.0]
["binance-futures","SOLUSDT",1651795278071,213.0,84.19,84.18,36.0]
["binance-futures","SOLUSDT",1651795278111,257.0,84.19,84.18,36.0]
["binance-futures","SOLUSDT",1651795278149,211.0,84.19,84.18,36.0]
["binance-futures","SOLUSDT",1651795278178,154.0,84.19,84.18,36.0]
["binance-futures","SOLUSDT",1651795278216,136.0,84.19,84.18,36.0]
["binance-futures","SOLUSDT",1651795278291,239.0,84.19,84.18,16.0]
["binance-futures","SOLUSDT",1651795278319,320.0,84.19,84.18,16.0]
["binance-futures","SOLUSDT",1651795278357,321.0,84.19,84.18,16.0]
["binance-futures","SOLUSDT",1651795278398,483.0,84.19,84.18,16.0]
["binance-futures","SOLUSDT",1651795278430,232.0,84.18,84.17,87.0]
["binance-futures","SOLUSDT",1651795278462,210.0,84.18,84.17,83.0]
["binance-futures","SOLUSDT",1651795278790,210.0,84.18,84.17,53.0]
["binance-futures","SOLUSDT",1651795278828,255.0,84.18,84.17,53.0]
["binance-futures","SOLUSDT",1651795278860,212.0,84.18,84.17,53.0]
["binance-futures","SOLUSDT",1651795278896,212.0,84.18,84.17,98.0]
["binance-futures","SOLUSDT",1651795279123,212.0,84.18,84.17,44.0]
["binance-futures","SOLUSDT",1651795279161,241.0,84.18,84.17,38.0]
["binance-futures","SOLUSDT",1651795279203,291.0,84.18,84.17,63.0]
["binance-futures","SOLUSDT",1651795279238,259.0,84.18,84.17,33.0]
["binance-futures","SOLUSDT",1651795279274,241.0,84.18,84.17,33.0]
["binance-futures","SOLUSDT",1651795279303,285.0,84.18,84.17,33.0]
["binance-futures","SOLUSDT",1651795279339,241.0,84.18,84.17,33.0]
["binance-futures","SOLUSDT",1651795279401,288.0,84.18,84.17,33.0]
["binance-futures","SOLUSDT",1651795279435,242.0,84.18,84.17,33.0]
["binance-futures","SOLUSDT",1651795279499,286.0,84.18,84.17,33.0]
["binance-futures","SOLUSDT",1651795279531,242.0,84.18,84.17,31.0]
["binance-futures","SOLUSDT",1651795279565,242.0,84.18,84.17,32.0]
["binance-futures","SOLUSDT",1651795279597,300.0,84.18,84.17,32.0]
["binance-futures","SOLUSDT",1651795279628,242.0,84.18,84.17,48.0]
["binance-futures","SOLUSDT",1651795279661,249.0,84.18,84.17,48.0]
["binance-futures","SOLUSDT",1651795279697,304.0,84.18,84.17,48.0]
["binance-futures","SOLUSDT",1651795279732,256.0,84.18,84.17,42.0]
["binance-futures","SOLUSDT",1651795279812,304.0,84.18,84.17,42.0]
["binance-futures","SOLUSDT",1651795279842,317.0,84.18,84.17,42.0]
["binance-futures","SOLUSDT",1651795279913,323.0,84.18,84.17,32.0]
["binance-futures","SOLUSDT",1651795279953,331.0,84.18,84.17,32.0]
["binance-futures","SOLUSDT",1651795280050,296.0,84.18,84.17,32.0]
["binance-futures","SOLUSDT",1651795280113,333.0,84.18,84.17,32.0]
["binance-futures","SOLUSDT",1651795280149,338.0,84.18,84.17,32.0]
["binance-futures","SOLUSDT",1651795280181,299.0,84.18,84.17,32.0]
["binance-futures","SOLUSDT",1651795280218,338.0,84.18,84.17,13.0]
["binance-futures","SOLUSDT",1651795280245,336.0,84.18,84.17,13.0]
["binance-futures","SOLUSDT",1651795280282,164.0,84.17,84.16,242.0]
["binance-futures","SOLUSDT",1651795280314,106.0,84.17,84.16,302.0]
["binance-futures","SOLUSDT",1651795280342,89.0,84.17,84.16,278.0]
["binance-futures","SOLUSDT",1651795280384,34.0,84.17,84.16,278.0]
["binance-futures","SOLUSDT",1651795280418,52.0,84.17,84.16,300.0]
["binance-futures","SOLUSDT",1651795280518,55.0,84.17,84.16,171.0]
["binance-futures","SOLUSDT",1651795280548,56.0,84.17,84.16,149.0]
["binance-futures","SOLUSDT",1651795280593,178.0,84.17,84.16,149.0]
["binance-futures","SOLUSDT",1651795280625,178.0,84.17,84.16,159.0]
["binance-futures","SOLUSDT",1651795280660,181.0,84.17,84.16,149.0]
["binance-futures","SOLUSDT",1651795280706,224.0,84.17,84.16,119.0]
["binance-futures","SOLUSDT",1651795280735,181.0,84.17,84.16,149.0]
["binance-futures","SOLUSDT",1651795280764,163.0,84.17,84.16,149.0]
["binance-futures","SOLUSDT",1651795280830,163.0,84.17,84.16,119.0]
["binance-futures","SOLUSDT",1651795280910,187.0,84.17,84.16,119.0]
["binance-futures","SOLUSDT",1651795280946,187.0,84.17,84.16,161.0]
["binance-futures","SOLUSDT",1651795281045,187.0,84.17,84.16,119.0]
["binance-futures","SOLUSDT",1651795281223,300.0,84.17,84.16,119.0]
["binance-futures","SOLUSDT",1651795281256,300.0,84.17,84.16,57.0]
["binance-futures","SOLUSDT",1651795281291,318.0,84.17,84.16,42.0]
["binance-futures","SOLUSDT",1651795281319,357.0,84.17,84.16,41.0]
["binance-futures","SOLUSDT",1651795281352,403.0,84.17,84.16,41.0]
["binance-futures","SOLUSDT",1651795281392,357.0,84.17,84.16,41.0]
["binance-futures","SOLUSDT",1651795281515,357.0,84.17,84.15,153.0]
["binance-futures","SOLUSDT",1651795281538,59.0,84.16,84.15,137.0]
["binance-futures","SOLUSDT",1651795281566,363.0,84.16,84.15,137.0]
["binance-futures","SOLUSDT",1651795281589,684.0,84.16,84.15,137.0]
["binance-futures","SOLUSDT",1651795281618,587.0,84.16,84.15,137.0]
["binance-futures","SOLUSDT",1651795281706,550.0,84.16,84.15,118.0]
["binance-futures","SOLUSDT",1651795281747,544.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795281793,530.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795281837,585.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795281887,586.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795281928,549.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795281997,586.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795282031,593.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795282066,595.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795282101,666.0,84.16,84.15,98.0]
["binance-futures","SOLUSDT",1651795282137,693.0,84.16,84.15,75.0]
["binance-futures","SOLUSDT",1651795282164,693.0,84.16,84.15,115.0]
["binance-futures","SOLUSDT",1651795282198,693.0,84.16,84.15,84.0]
["binance-futures","SOLUSDT",1651795282230,693.0,84.16,84.15,43.0]
["binance-futures","SOLUSDT",1651795282274,680.0,84.16,84.15,43.0]
["binance-futures","SOLUSDT",1651795282303,682.0,84.16,84.15,43.0]
["binance-futures","SOLUSDT",1651795282610,727.0,84.16,84.15,43.0]
["binance-futures","SOLUSDT",1651795282639,682.0,84.16,84.15,43.0]
["binance-futures","SOLUSDT",1651795282660,682.0,84.16,84.15,47.0]
["binance-futures","SOLUSDT",1651795282712,654.0,84.16,84.15,47.0]
["binance-futures","SOLUSDT",1651795282983,654.0,84.16,84.15,4.0]
["binance-futures","SOLUSDT",1651795283014,716.0,84.16,84.15,34.0]
["binance-futures","SOLUSDT",1651795283044,273.0,84.15,84.14,186.0]
["binance-futures","SOLUSDT",1651795283085,310.0,84.15,84.14,155.0]
["binance-futures","SOLUSDT",1651795283111,429.0,84.15,84.14,155.0]
["binance-futures","SOLUSDT",1651795283143,493.0,84.15,84.14,51.0]
["binance-futures","SOLUSDT",1651795283167,432.0,84.15,84.14,50.0]
["binance-futures","SOLUSDT",1651795283192,313.0,84.15,84.14,50.0]
["binance-futures","SOLUSDT",1651795283317,315.0,84.15,84.14,56.0]
["binance-futures","SOLUSDT",1651795283353,316.0,84.15,84.14,56.0]
["binance-futures","SOLUSDT",1651795283421,317.0,84.15,84.14,56.0]
["binance-futures","SOLUSDT",1651795283558,302.0,84.15,84.14,74.0]
["binance-futures","SOLUSDT",1651795283590,185.0,84.15,84.14,74.0]
["binance-futures","SOLUSDT",1651795283700,183.0,84.15,84.14,74.0]
["binance-futures","SOLUSDT",1651795283734,183.0,84.15,84.14,103.0]
["binance-futures","SOLUSDT",1651795283764,183.0,84.15,84.14,126.0]
["binance-futures","SOLUSDT",1651795283794,166.0,84.15,84.14,166.0]
["binance-futures","SOLUSDT",1651795283834,209.0,84.15,84.14,126.0]
["binance-futures","SOLUSDT",1651795283861,166.0,84.15,84.14,105.0]
["binance-futures","SOLUSDT",1651795283995,179.0,84.15,84.14,105.0]
["binance-futures","SOLUSDT",1651795284042,136.0,84.15,84.14,105.0]
["binance-futures","SOLUSDT",1651795284141,78.0,84.15,84.14,109.0]
["binance-futures","SOLUSDT",1651795284176,78.0,84.15,84.14,126.0]
["binance-futures","SOLUSDT",1651795284213,78.0,84.15,84.14,127.0]
["binance-futures","SOLUSDT",1651795284320,78.0,84.15,84.14,97.0]
["binance-futures","SOLUSDT",1651795284390,78.0,84.15,84.14,77.0]
["binance-futures","SOLUSDT",1651795284454,78.0,84.15,84.14,107.0]
["binance-futures","SOLUSDT",1651795284565,60.0,84.16,84.15,109.0]
["binance-futures","SOLUSDT",1651795284604,42.0,84.16,84.15,150.0]
["binance-futures","SOLUSDT",1651795284642,98.0,84.16,84.15,150.0]
["binance-futures","SOLUSDT",1651795284709,98.0,84.16,84.15,145.0]
["binance-futures","SOLUSDT",1651795284735,98.0,84.16,84.15,146.0]
["binance-futures","SOLUSDT",1651795284777,98.0,84.16,84.15,172.0]
["binance-futures","SOLUSDT",1651795284850,144.0,84.16,84.15,204.0]
["binance-futures","SOLUSDT",1651795284888,98.0,84.16,84.15,113.0]
["binance-futures","SOLUSDT",1651795284923,134.0,84.16,84.15,95.0]
["binance-futures","SOLUSDT",1651795284964,197.0,84.16,84.15,95.0]
["binance-futures","SOLUSDT",1651795284996,134.0,84.16,84.15,95.0]
["binance-futures","SOLUSDT",1651795285033,171.0,84.16,84.15,95.0]
["binance-futures","SOLUSDT",1651795285065,171.0,84.16,84.15,65.0]
["binance-futures","SOLUSDT",1651795285108,200.0,84.16,84.15,33.0]
["binance-futures","SOLUSDT",1651795285202,250.0,84.16,84.15,33.0]
["binance-futures","SOLUSDT",1651795285236,200.0,84.16,84.15,33.0]
["binance-futures","SOLUSDT",1651795285345,130.0,84.16,84.15,51.0]
["binance-futures","SOLUSDT",1651795285368,130.0,84.16,84.15,61.0]
["binance-futures","SOLUSDT",1651795285504,103.0,84.16,84.15,91.0]
["binance-futures","SOLUSDT",1651795285543,101.0,84.16,84.15,91.0]
["binance-futures","SOLUSDT",1651795285578,101.0,84.16,84.15,218.0]
["binance-futures","SOLUSDT",1651795285606,74.0,84.16,84.15,244.0]
["binance-futures","SOLUSDT",1651795285844,121.0,84.16,84.15,284.0]
["binance-futures","SOLUSDT",1651795285885,74.0,84.16,84.15,127.0]
["binance-futures","SOLUSDT",1651795285919,166.0,84.16,84.15,61.0]
["binance-futures","SOLUSDT",1651795285966,166.0,84.16,84.15,62.0]
["binance-futures","SOLUSDT",1651795286003,129.0,84.16,84.15,105.0]
["binance-futures","SOLUSDT",1651795286022,111.0,84.16,84.15,105.0]
["binance-futures","SOLUSDT",1651795286066,141.0,84.16,84.15,105.0]
["binance-futures","SOLUSDT",1651795286107,142.0,84.16,84.15,105.0]
["binance-futures","SOLUSDT",1651795286143,118.0,84.16,84.15,105.0]
["binance-futures","SOLUSDT",1651795286245,142.0,84.16,84.15,62.0]
["binance-futures","SOLUSDT",1651795286324,120.0,84.16,84.15,62.0]
["binance-futures","SOLUSDT",1651795286480,175.0,84.16,84.15,62.0]
["binance-futures","SOLUSDT",1651795286714,175.0,84.16,84.15,61.0]
["binance-futures","SOLUSDT",1651795286794,238.0,84.16,84.15,61.0]
["binance-futures","SOLUSDT",1651795286827,195.0,84.16,84.15,61.0]
["binance-futures","SOLUSDT",1651795287196,176.0,84.16,84.15,61.0]
["binance-futures","SOLUSDT",1651795287265,121.0,84.16,84.15,61.0]
["binance-futures","SOLUSDT",1651795287477,123.0,84.16,84.15,70.0]
["binance-futures","SOLUSDT",1651795287592,124.0,84.16,84.15,70.0]
["binance-futures","SOLUSDT",1651795287626,122.0,84.16,84.15,263.0]
["binance-futures","SOLUSDT",1651795287658,66.0,84.16,84.15,233.0]
["binance-futures","SOLUSDT",1651795287692,24.0,84.16,84.15,275.0]
["binance-futures","SOLUSDT",1651795287728,24.0,84.16,84.15,243.0]
["binance-futures","SOLUSDT",1651795287794,14.0,84.16,84.15,414.0]
["binance-futures","SOLUSDT",1651795287830,217.0,84.16,84.15,395.0]
["binance-futures","SOLUSDT",1651795287863,264.0,84.16,84.15,395.0]
["binance-futures","SOLUSDT",1651795287897,217.0,84.16,84.15,413.0]
["binance-futures","SOLUSDT",1651795287928,217.0,84.16,84.15,365.0]
["binance-futures","SOLUSDT",1651795287998,217.0,84.16,84.15,555.0]
["binance-futures","SOLUSDT",1651795288025,217.0,84.16,84.15,501.0]
["binance-futures","SOLUSDT",1651795288066,219.0,84.16,84.15,501.0]
["binance-futures","SOLUSDT",1651795288102,219.0,84.16,84.15,542.0]
["binance-futures","SOLUSDT",1651795288138,219.0,84.16,84.15,367.0]
["binance-futures","SOLUSDT",1651795288171,219.0,84.16,84.15,243.0]
["binance-futures","SOLUSDT",1651795288203,220.0,84.16,84.15,390.0]
["binance-futures","SOLUSDT",1651795288237,221.0,84.16,84.15,433.0]
["binance-futures","SOLUSDT",1651795288272,265.0,84.16,84.15,434.0]
["binance-futures","SOLUSDT",1651795288305,221.0,84.16,84.15,434.0]
["binance-futures","SOLUSDT",1651795288378,221.0,84.16,84.15,433.0]
["binance-futures","SOLUSDT",1651795288421,222.0,84.16,84.15,404.0]
["binance-futures","SOLUSDT",1651795288450,265.0,84.16,84.15,409.0]
["binance-futures","SOLUSDT",1651795288493,222.0,84.16,84.15,409.0]
["binance-futures","SOLUSDT",1651795288517,224.0,84.16,84.15,409.0]
["binance-futures","SOLUSDT",1651795288563,225.0,84.16,84.15,409.0]
["binance-futures","SOLUSDT",1651795288604,380.0,84.18,84.17,201.0]
["binance-futures","SOLUSDT",1651795288633,368.0,84.18,84.17,194.0]
["binance-futures","SOLUSDT",1651795288668,306.0,84.18,84.17,343.0]
["binance-futures","SOLUSDT",1651795288700,266.0,84.18,84.17,396.0]
["binance-futures","SOLUSDT",1651795288728,266.0,84.18,84.17,372.0]
["binance-futures","SOLUSDT",1651795288759,230.0,84.18,84.17,373.0]
["binance-futures","SOLUSDT",1651795288800,230.0,84.18,84.17,438.0]
["binance-futures","SOLUSDT",1651795288908,230.0,84.18,84.17,412.0]
["binance-futures","SOLUSDT",1651795288974,230.0,84.18,84.17,417.0]
["binance-futures","SOLUSDT",1651795289226,231.0,84.18,84.17,417.0]
["binance-futures","SOLUSDT",1651795289295,232.0,84.18,84.17,501.0]
["binance-futures","SOLUSDT",1651795289325,232.0,84.18,84.17,527.0]
["binance-futures","SOLUSDT",1651795289401,232.0,84.18,84.17,581.0]
["binance-futures","SOLUSDT",1651795289436,232.0,84.18,84.17,519.0]
["binance-futures","SOLUSDT",1651795289465,232.0,84.18,84.17,525.0]
["binance-futures","SOLUSDT",1651795289543,232.0,84.18,84.17,535.0]
["binance-futures","SOLUSDT",1651795289682,205.0,84.18,84.17,535.0]
["binance-futures","SOLUSDT",1651795289721,205.0,84.18,84.17,540.0]
["binance-futures","SOLUSDT",1651795289787,205.0,84.18,84.17,588.0]
["binance-futures","SOLUSDT",1651795289821,86.0,84.18,84.17,540.0]
["binance-futures","SOLUSDT",1651795289887,86.0,84.18,84.17,593.0]
["binance-futures","SOLUSDT",1651795289925,87.0,84.18,84.17,540.0]
["binance-futures","SOLUSDT",1651795289992,87.0,84.18,84.17,588.0]
["binance-futures","SOLUSDT",1651795290027,87.0,84.18,84.17,456.0]
["binance-futures","SOLUSDT",1651795290128,91.0,84.18,84.17,456.0]
["binance-futures","SOLUSDT",1651795290164,138.0,84.18,84.17,456.0]
["binance-futures","SOLUSDT",1651795290193,91.0,84.18,84.17,456.0]
["binance-futures","SOLUSDT",1651795290300,137.0,84.18,84.17,456.0]
["binance-futures","SOLUSDT",1651795290333,91.0,84.18,84.17,430.0]
["binance-futures","SOLUSDT",1651795290367,93.0,84.18,84.17,430.0]
["binance-futures","SOLUSDT",1651795290543,93.0,84.18,84.17,420.0]
["binance-futures","SOLUSDT",1651795290708,121.0,84.18,84.17,428.0]
["binance-futures","SOLUSDT",1651795290745,121.0,84.18,84.17,418.0]
["binance-futures","SOLUSDT",1651795290863,121.0,84.18,84.17,385.0]
["binance-futures","SOLUSDT",1651795290890,121.0,84.18,84.17,389.0]
["binance-futures","SOLUSDT",1651795290926,127.0,84.18,84.17,132.0]
["binance-futures","SOLUSDT",1651795290997,174.0,84.18,84.17,136.0]
["binance-futures","SOLUSDT",1651795291026,127.0,84.18,84.17,140.0]
["binance-futures","SOLUSDT",1651795291062,127.0,84.18,84.17,217.0]
["binance-futures","SOLUSDT",1651795291100,179.0,84.18,84.17,217.0]
["binance-futures","SOLUSDT",1651795291129,127.0,84.18,84.17,217.0]
["binance-futures","SOLUSDT",1651795291162,215.0,84.18,84.17,217.0]
["binance-futures","SOLUSDT",1651795291201,283.0,84.18,84.17,78.0]
["binance-futures","SOLUSDT",1651795291230,215.0,84.18,84.17,78.0]
["binance-futures","SOLUSDT",1651795291301,320.0,84.18,84.17,78.0]
["binance-futures","SOLUSDT",1651795291331,270.0,84.18,84.17,78.0]
["binance-futures","SOLUSDT",1651795291370,270.0,84.18,84.17,73.0]
["binance-futures","SOLUSDT",1651795291401,313.0,84.18,84.17,73.0]
["binance-futures","SOLUSDT",1651795291433,270.0,84.18,84.17,66.0]
["binance-futures","SOLUSDT",1651795291466,317.0,84.18,84.17,66.0]
["binance-futures","SOLUSDT",1651795291495,318.0,84.18,84.17,66.0]
["binance-futures","SOLUSDT",1651795291528,270.0,84.18,84.17,66.0]
["binance-futures","SOLUSDT",1651795291566,270.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795291714,311.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795291750,270.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795291817,314.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795291850,270.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795291889,289.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795291929,215.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795291995,267.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795292023,215.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795292207,216.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795292246,340.0,84.18,84.17,3.0]
["binance-futures","SOLUSDT",1651795292276,219.0,84.18,84.17,108.0]
["binance-futures","SOLUSDT",1651795292308,192.0,84.18,84.17,247.0]
["binance-futures","SOLUSDT",1651795292335,98.0,84.18,84.17,278.0]
["binance-futures","SOLUSDT",1651795292365,95.0,84.18,84.17,278.0]
["binance-futures","SOLUSDT",1651795292400,95.0,84.18,84.17,177.0]
["binance-futures","SOLUSDT",1651795292439,101.0,84.18,84.17,159.0]
["binance-futures","SOLUSDT",1651795292646,147.0,84.18,84.17,159.0]
["binance-futures","SOLUSDT",1651795292682,101.0,84.18,84.17,159.0]
["binance-futures","SOLUSDT",1651795292818,101.0,84.18,84.17,85.0]
["binance-futures","SOLUSDT",1651795293072,101.0,84.18,84.17,87.0]
["binance-futures","SOLUSDT",1651795293141,101.0,84.18,84.17,67.0]
["binance-futures","SOLUSDT",1651795293179,119.0,84.18,84.17,18.0]
["binance-futures","SOLUSDT",1651795293215,119.0,84.18,84.17,38.0]
["binance-futures","SOLUSDT",1651795293322,119.0,84.18,84.17,54.0]
["binance-futures","SOLUSDT",1651795293423,118.0,84.18,84.17,49.0]
["binance-futures","SOLUSDT",1651795293462,243.0,84.18,84.17,21.0]
["binance-futures","SOLUSDT",1651795293556,243.0,84.18,84.17,107.0]
["binance-futures","SOLUSDT",1651795293623,243.0,84.18,84.17,137.0]
["binance-futures","SOLUSDT",1651795293663,243.0,84.18,84.17,143.0]
["binance-futures","SOLUSDT",1651795293786,287.0,84.18,84.17,143.0]
["binance-futures","SOLUSDT",1651795293815,243.0,84.18,84.17,143.0]
["binance-futures","SOLUSDT",1651795293863,225.0,84.18,84.17,143.0]
["binance-futures","SOLUSDT",1651795293891,94.0,84.18,84.17,143.0]
["binance-futures","SOLUSDT",1651795293913,323.0,84.2,84.18,99.0]
["binance-futures","SOLUSDT",1651795293940,150.0,84.2,84.19,147.0]
["binance-futures","SOLUSDT",1651795293964,781.0,84.21,84.19,341.0]
["binance-futures","SOLUSDT",1651795293993,715.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795294019,273.0,84.21,84.2,228.0]
["binance-futures","SOLUSDT",1651795294055,196.0,84.21,84.2,330.0]
["binance-futures","SOLUSDT",1651795294107,104.0,84.21,84.2,377.0]
["binance-futures","SOLUSDT",1651795294138,84.0,84.21,84.2,405.0]
["binance-futures","SOLUSDT",1651795294166,78.0,84.21,84.2,409.0]
["binance-futures","SOLUSDT",1651795294194,80.0,84.21,84.2,430.0]
["binance-futures","SOLUSDT",1651795294225,41.0,84.21,84.2,430.0]
["binance-futures","SOLUSDT",1651795294262,41.0,84.21,84.2,405.0]
["binance-futures","SOLUSDT",1651795294290,41.0,84.21,84.2,435.0]
["binance-futures","SOLUSDT",1651795294386,34.0,84.21,84.2,435.0]
["binance-futures","SOLUSDT",1651795294453,70.0,84.21,84.2,411.0]
["binance-futures","SOLUSDT",1651795294519,25.0,84.21,84.2,411.0]
["binance-futures","SOLUSDT",1651795294814,25.0,84.21,84.2,416.0]
["binance-futures","SOLUSDT",1651795294846,25.0,84.21,84.2,426.0]
["binance-futures","SOLUSDT",1651795294881,70.0,84.21,84.2,426.0]
["binance-futures","SOLUSDT",1651795294912,25.0,84.21,84.2,426.0]
["binance-futures","SOLUSDT",1651795294952,25.0,84.21,84.2,416.0]
["binance-futures","SOLUSDT",1651795294979,25.0,84.21,84.2,406.0]
["binance-futures","SOLUSDT",1651795295017,31.0,84.21,84.2,379.0]
["binance-futures","SOLUSDT",1651795295051,31.0,84.21,84.2,368.0]
["binance-futures","SOLUSDT",1651795295079,31.0,84.21,84.2,338.0]
["binance-futures","SOLUSDT",1651795295160,31.0,84.21,84.2,428.0]
["binance-futures","SOLUSDT",1651795295474,76.0,84.21,84.2,264.0]
["binance-futures","SOLUSDT",1651795295503,500.0,84.21,84.2,13.0]
["binance-futures","SOLUSDT",1651795295537,441.0,84.21,84.2,7.0]
["binance-futures","SOLUSDT",1651795295574,441.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795295606,591.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795295642,641.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795295703,656.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795295772,609.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795295877,653.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795295907,381.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795295946,316.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795296013,318.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795296045,320.0,84.21,84.2,4.0]
["binance-futures","SOLUSDT",1651795296317,7.0,84.21,84.2,252.0]
["binance-futures","SOLUSDT",1651795296343,258.0,84.22,84.21,10.0]
["binance-futures","SOLUSDT",1651795296381,107.0,84.22,84.21,81.0]
["binance-futures","SOLUSDT",1651795296410,103.0,84.22,84.21,62.0]
["binance-futures","SOLUSDT",1651795296445,103.0,84.22,84.21,54.0]
["binance-futures","SOLUSDT",1651795296518,122.0,84.22,84.21,54.0]
["binance-futures","SOLUSDT",1651795296552,45.0,84.22,84.21,64.0]
["binance-futures","SOLUSDT",1651795296583,17.0,84.22,84.21,122.0]
["binance-futures","SOLUSDT",1651795296621,18.0,84.22,84.21,170.0]
["binance-futures","SOLUSDT",1651795296658,18.0,84.22,84.21,200.0]
["binance-futures","SOLUSDT",1651795296687,1.0,84.22,84.21,210.0]
["binance-futures","SOLUSDT",1651795296922,1.0,84.22,84.21,284.0]
["binance-futures","SOLUSDT",1651795297025,1.0,84.22,84.21,262.0]
["binance-futures","SOLUSDT",1651795297060,1.0,84.22,84.21,302.0]
["binance-futures","SOLUSDT",1651795297187,1.0,84.22,84.21,298.0]
["binance-futures","SOLUSDT",1651795297220,1.0,84.22,84.21,302.0]
["binance-futures","SOLUSDT",1651795297349,1.0,84.22,84.21,303.0]
["binance-futures","SOLUSDT",1651795297382,1.0,84.22,84.21,273.0]
["binance-futures","SOLUSDT",1651795297456,42.0,84.22,84.21,255.0]
["binance-futures","SOLUSDT",1651795297489,1.0,84.22,84.21,310.0]
["binance-futures","SOLUSDT",1651795297526,1.0,84.22,84.21,283.0]
["binance-futures","SOLUSDT",1651795297701,1.0,84.22,84.21,325.0]
["binance-futures","SOLUSDT",1651795297778,48.0,84.22,84.21,259.0]
["binance-futures","SOLUSDT",1651795297810,22.0,84.22,84.21,259.0]
["binance-futures","SOLUSDT",1651795297845,1.0,84.22,84.21,259.0]
["binance-futures","SOLUSDT",1651795297875,1.0,84.22,84.21,287.0]
["binance-futures","SOLUSDT",1651795297915,1.0,84.22,84.21,259.0]
["binance-futures","SOLUSDT",1651795298066,1.0,84.22,84.21,279.0]
["binance-futures","SOLUSDT",1651795298197,44.0,84.22,84.21,275.0]
["binance-futures","SOLUSDT",1651795298231,31.0,84.22,84.21,271.0]
["binance-futures","SOLUSDT",1651795298259,31.0,84.22,84.21,241.0]
["binance-futures","SOLUSDT",1651795298328,32.0,84.22,84.21,241.0]
["binance-futures","SOLUSDT",1651795298469,76.0,84.22,84.21,223.0]
["binance-futures","SOLUSDT",1651795298502,32.0,84.22,84.21,193.0]
["binance-futures","SOLUSDT",1651795298538,32.0,84.22,84.21,211.0]
["binance-futures","SOLUSDT",1651795298574,42.0,84.22,84.21,241.0]
["binance-futures","SOLUSDT",1651795298644,285.0,84.22,84.21,141.0]
["binance-futures","SOLUSDT",1651795298678,413.0,84.22,84.21,119.0]
["binance-futures","SOLUSDT",1651795298833,456.0,84.22,84.21,72.0]
["binance-futures","SOLUSDT",1651795298871,413.0,84.22,84.21,72.0]
["binance-futures","SOLUSDT",1651795298890,413.0,84.22,84.21,102.0]
["binance-futures","SOLUSDT",1651795298971,413.0,84.22,84.21,72.0]
["binance-futures","SOLUSDT",1651795299068,413.0,84.22,84.21,108.0]
["binance-futures","SOLUSDT",1651795299150,286.0,84.22,84.21,108.0]
["binance-futures","SOLUSDT",1651795299169,286.0,84.22,84.21,116.0]
["binance-futures","SOLUSDT",1651795299257,158.0,84.22,84.21,120.0]
["binance-futures","SOLUSDT",1651795299299,160.0,84.22,84.21,120.0]
["binance-futures","SOLUSDT",1651795299453,203.0,84.22,84.21,120.0]
["binance-futures","SOLUSDT",1651795299487,137.0,84.22,84.21,175.0]
["binance-futures","SOLUSDT",1651795299635,11.0,84.22,84.21,181.0]
["binance-futures","SOLUSDT",1651795299653,3.0,84.22,84.21,183.0]
["binance-futures","SOLUSDT",1651795299779,4.0,84.22,84.21,183.0]
["binance-futures","SOLUSDT",1651795299887,4.0,84.22,84.21,207.0]
["binance-futures","SOLUSDT",1651795299915,4.0,84.22,84.21,183.0]
["binance-futures","SOLUSDT",1651795299976,4.0,84.22,84.21,184.0]
["binance-futures","SOLUSDT",1651795300088,4.0,84.22,84.21,234.0]
["binance-futures","SOLUSDT",1651795300122,4.0,84.22,84.21,184.0]
["binance-futures","SOLUSDT",1651795300167,50.0,84.22,84.21,184.0]
["binance-futures","SOLUSDT",1651795300196,24.0,84.22,84.21,153.0]
["binance-futures","SOLUSDT",1651795300302,73.0,84.22,84.21,123.0]
["binance-futures","SOLUSDT",1651795300333,70.0,84.22,84.21,151.0]
["binance-futures","SOLUSDT",1651795300366,29.0,84.22,84.21,121.0]
["binance-futures","SOLUSDT",1651795300404,9.0,84.22,84.21,205.0]
["binance-futures","SOLUSDT",1651795300506,9.0,84.22,84.21,274.0]
["binance-futures","SOLUSDT",1651795300535,9.0,84.22,84.21,254.0]
["binance-futures","SOLUSDT",1651795300787,9.0,84.22,84.21,311.0]
["binance-futures","SOLUSDT",1651795300819,9.0,84.22,84.21,254.0]
["binance-futures","SOLUSDT",1651795300897,9.0,84.22,84.21,304.0]
["binance-futures","SOLUSDT",1651795300929,9.0,84.22,84.21,254.0]
["binance-futures","SOLUSDT",1651795301010,9.0,84.22,84.21,262.0]
["binance-futures","SOLUSDT",1651795301193,9.0,84.22,84.21,312.0]
["binance-futures","SOLUSDT",1651795301229,9.0,84.22,84.21,178.0]
["binance-futures","SOLUSDT",1651795301262,19.0,84.22,84.21,172.0]
["binance-futures","SOLUSDT",1651795301302,70.0,84.22,84.21,152.0]
["binance-futures","SOLUSDT",1651795301330,192.0,84.22,84.21,112.0]
["binance-futures","SOLUSDT",1651795301372,314.0,84.22,84.21,110.0]
["binance-futures","SOLUSDT",1651795301405,441.0,84.22,84.21,48.0]
["binance-futures","SOLUSDT",1651795301441,459.0,84.22,84.21,48.0]
["binance-futures","SOLUSDT",1651795301477,496.0,84.22,84.21,48.0]
["binance-futures","SOLUSDT",1651795301572,496.0,84.22,84.21,18.0]
["binance-futures","SOLUSDT",1651795301603,545.0,84.22,84.21,8.0]
["binance-futures","SOLUSDT",1651795301639,547.0,84.22,84.21,8.0]
["binance-futures","SOLUSDT",1651795301711,545.0,84.22,84.21,8.0]
["binance-futures","SOLUSDT",1651795301783,608.0,84.22,84.21,8.0]
["binance-futures","SOLUSDT",1651795301826,705.0,84.22,84.21,8.0]
["binance-futures","SOLUSDT",1651795301856,658.0,84.22,84.21,8.0]
["binance-futures","SOLUSDT",1651795301889,658.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795301953,608.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795301991,650.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302019,612.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302053,618.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302181,622.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302251,711.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302320,751.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302350,708.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302394,709.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302436,711.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302465,709.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795302494,710.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795303047,712.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795303096,710.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795303204,712.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795303240,710.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795303422,711.0,84.22,84.21,9.0]
["binance-futures","SOLUSDT",1651795303466,712.0,84.22,84.21,4.0]
["binance-futures","SOLUSDT",1651795303503,392.0,84.21,84.2,44.0]
["binance-futures","SOLUSDT",1651795303534,393.0,84.21,84.2,44.0]
["binance-futures","SOLUSDT",1651795303599,297.0,84.21,84.2,78.0]
["binance-futures","SOLUSDT",1651795303630,155.0,84.21,84.2,241.0]
["binance-futures","SOLUSDT",1651795303666,34.0,84.21,84.2,227.0]
["binance-futures","SOLUSDT",1651795303704,34.0,84.21,84.2,284.0]
["binance-futures","SOLUSDT",1651795303734,34.0,84.21,84.2,285.0]
["binance-futures","SOLUSDT",1651795303774,34.0,84.21,84.2,229.0]
["binance-futures","SOLUSDT",1651795303814,37.0,84.21,84.2,199.0]
["binance-futures","SOLUSDT",1651795303921,41.0,84.21,84.2,199.0]
["binance-futures","SOLUSDT",1651795303950,42.0,84.21,84.2,156.0]
["binance-futures","SOLUSDT",1651795303984,45.0,84.21,84.2,156.0]
["binance-futures","SOLUSDT",1651795304013,57.0,84.21,84.2,35.0]
["binance-futures","SOLUSDT",1651795304051,150.0,84.21,84.2,29.0]
["binance-futures","SOLUSDT",1651795304088,213.0,84.21,84.2,29.0]
["binance-futures","SOLUSDT",1651795304122,194.0,84.21,84.2,29.0]
["binance-futures","SOLUSDT",1651795304162,194.0,84.21,84.2,1.0]
["binance-futures","SOLUSDT",1651795304270,231.0,84.19,84.18,4.0]
["binance-futures","SOLUSDT",1651795304300,248.0,84.18,84.17,71.0]
["binance-futures","SOLUSDT",1651795304332,192.0,84.18,84.17,35.0]
["binance-futures","SOLUSDT",1651795304400,176.0,84.18,84.17,65.0]
["binance-futures","SOLUSDT",1651795304434,160.0,84.18,84.17,65.0]
["binance-futures","SOLUSDT",1651795304469,144.0,84.18,84.17,95.0]
["binance-futures","SOLUSDT",1651795304501,173.0,84.18,84.17,95.0]
["binance-futures","SOLUSDT",1651795304537,175.0,84.18,84.17,95.0]
["binance-futures","SOLUSDT",1651795304596,149.0,84.18,84.17,65.0]
["binance-futures","SOLUSDT",1651795304635,151.0,84.18,84.17,35.0]
["binance-futures","SOLUSDT",1651795304668,151.0,84.18,84.17,92.0]
["binance-futures","SOLUSDT",1651795304847,151.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795304885,198.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795304917,152.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795304954,152.0,84.18,84.17,92.0]
["binance-futures","SOLUSDT",1651795305058,152.0,84.18,84.17,62.0]
["binance-futures","SOLUSDT",1651795305093,152.0,84.18,84.17,44.0]
["binance-futures","SOLUSDT",1651795305119,154.0,84.18,84.17,44.0]
["binance-futures","SOLUSDT",1651795305260,281.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795305293,402.0,84.18,84.17,10.0]
["binance-futures","SOLUSDT",1651795305360,457.0,84.18,84.17,10.0]
["binance-futures","SOLUSDT",1651795305389,478.0,84.18,84.17,10.0]
["binance-futures","SOLUSDT",1651795305480,522.0,84.18,84.17,10.0]
["binance-futures","SOLUSDT",1651795305510,479.0,84.18,84.17,10.0]
["binance-futures","SOLUSDT",1651795305545,479.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795305683,412.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795305716,354.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795305753,391.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795305907,437.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795305943,391.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795306300,382.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795306357,345.0,84.18,84.17,11.0]
["binance-futures","SOLUSDT",1651795306389,327.0,84.18,84.17,59.0]
["binance-futures","SOLUSDT",1651795306426,327.0,84.18,84.17,50.0]
["binance-futures","SOLUSDT",1651795306499,151.0,84.18,84.17,104.0]
["binance-futures","SOLUSDT",1651795306532,30.0,84.18,84.17,105.0]
["binance-futures","SOLUSDT",1651795306622,28.0,84.18,84.17,105.0]
["binance-futures","SOLUSDT",1651795306679,31.0,84.18,84.17,105.0]
["binance-futures","SOLUSDT",1651795306757,41.0,84.18,84.17,75.0]
["binance-futures","SOLUSDT",1651795306881,41.0,84.18,84.17,69.0]
["binance-futures","SOLUSDT",1651795306917,43.0,84.18,84.17,69.0]
["binance-futures","SOLUSDT",1651795306954,117.0,84.18,84.17,69.0]
["binance-futures","SOLUSDT",1651795306974,154.0,84.18,84.17,69.0]
["binance-futures","SOLUSDT",1651795307173,200.0,84.18,84.17,69.0]
["binance-futures","SOLUSDT",1651795307201,154.0,84.18,84.17,75.0]
["binance-futures","SOLUSDT",1651795307346,153.0,84.18,84.17,86.0]
["binance-futures","SOLUSDT",1651795307371,155.0,84.18,84.17,86.0]
["binance-futures","SOLUSDT",1651795307425,158.0,84.18,84.17,86.0]
["binance-futures","SOLUSDT",1651795307493,121.0,84.18,84.17,86.0]
["binance-futures","SOLUSDT",1651795307529,103.0,84.18,84.17,86.0]
["binance-futures","SOLUSDT",1651795307563,121.0,84.18,84.17,86.0]
["binance-futures","SOLUSDT",1651795307595,160.0,84.18,84.17,86.0]
["binance-futures","SOLUSDT",1651795307864,160.0,84.18,84.17,80.0]
["binance-futures","SOLUSDT",1651795307897,207.0,84.18,84.17,80.0]
["binance-futures","SOLUSDT",1651795307932,160.0,84.18,84.17,57.0]
["binance-futures","SOLUSDT",1651795308162,67.0,84.19,84.18,102.0]
["binance-futures","SOLUSDT",1651795308194,81.0,84.19,84.18,177.0]
["binance-futures","SOLUSDT",1651795308229,118.0,84.19,84.18,146.0]
["binance-futures","SOLUSDT",1651795308453,118.0,84.19,84.18,129.0]
["binance-futures","SOLUSDT",1651795308533,119.0,84.19,84.18,129.0]
["binance-futures","SOLUSDT",1651795308571,119.0,84.19,84.18,105.0]
["binance-futures","SOLUSDT",1651795308607,160.0,84.19,84.18,55.0]
["binance-futures","SOLUSDT",1651795308637,182.0,84.19,84.18,55.0]
["binance-futures","SOLUSDT",1651795308819,182.0,84.19,84.18,39.0]
["binance-futures","SOLUSDT",1651795308857,239.0,84.19,84.18,39.0]
["binance-futures","SOLUSDT",1651795308924,284.0,84.19,84.18,13.0]
["binance-futures","SOLUSDT",1651795308961,239.0,84.19,84.18,52.0]
["binance-futures","SOLUSDT",1651795308988,269.0,84.19,84.18,106.0]
["binance-futures","SOLUSDT",1651795309028,242.0,84.19,84.18,52.0]
["binance-futures","SOLUSDT",1651795309088,242.0,84.19,84.18,102.0]
["binance-futures","SOLUSDT",1651795309132,242.0,84.19,84.18,52.0]
["binance-futures","SOLUSDT",1651795309167,325.0,84.19,84.18,59.0]
["binance-futures","SOLUSDT",1651795309201,422.0,84.19,84.18,17.0]
["binance-futures","SOLUSDT",1651795309271,496.0,84.19,84.18,1.0]
["binance-futures","SOLUSDT",1651795309308,496.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309353,544.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309415,590.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309444,544.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309506,545.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309587,588.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309619,545.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309787,573.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309819,545.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309888,593.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309920,545.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795309991,585.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795310030,549.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795310176,596.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795310207,549.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795310242,550.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795310374,551.0,84.19,84.18,2.0]
["binance-futures","SOLUSDT",1651795310510,551.0,84.19,84.18,4.0]
["binance-futures","SOLUSDT",1651795310550,594.0,84.19,84.18,4.0]
["binance-futures","SOLUSDT",1651795310583,551.0,84.19,84.18,4.0]
["binance-futures","SOLUSDT",1651795310665,521.0,84.19,84.18,4.0]
["binance-futures","SOLUSDT",1651795310693,575.0,84.19,84.18,4.0]
["binance-futures","SOLUSDT",1651795310728,517.0,84.19,84.18,14.0]
["binance-futures","SOLUSDT",1651795310760,499.0,84.19,84.18,14.0]
["binance-futures","SOLUSDT",1651795310800,499.0,84.19,84.18,68.0]
["binance-futures","SOLUSDT",1651795310818,499.0,84.19,84.18,39.0]
["binance-futures","SOLUSDT",1651795310949,501.0,84.19,84.18,14.0]
["binance-futures","SOLUSDT",1651795311018,503.0,84.19,84.18,35.0]
["binance-futures","SOLUSDT",1651795311048,498.0,84.19,84.18,35.0]
["binance-futures","SOLUSDT",1651795311164,498.0,84.19,84.18,25.0]
["binance-futures","SOLUSDT",1651795311249,500.0,84.19,84.18,42.0]
["binance-futures","SOLUSDT",1651795311281,499.0,84.19,84.18,42.0]
["binance-futures","SOLUSDT",1651795311383,498.0,84.19,84.18,42.0]
["binance-futures","SOLUSDT",1651795311415,498.0,84.19,84.18,66.0]
["binance-futures","SOLUSDT",1651795311443,497.0,84.19,84.18,66.0]
["binance-futures","SOLUSDT",1651795311523,506.0,84.19,84.18,45.0]
["binance-futures","SOLUSDT",1651795311553,442.0,84.19,84.18,69.0]
["binance-futures","SOLUSDT",1651795311650,497.0,84.19,84.18,63.0]
["binance-futures","SOLUSDT",1651795311686,497.0,84.19,84.18,24.0]
["binance-futures","SOLUSDT",1651795311835,544.0,84.19,84.18,24.0]
["binance-futures","SOLUSDT",1651795311868,509.0,84.19,84.18,40.0]
["binance-futures","SOLUSDT",1651795312014,70.0,84.19,84.18,207.0]
["binance-futures","SOLUSDT",1651795312044,7.0,84.19,84.18,226.0]
["binance-futures","SOLUSDT",1651795312077,7.0,84.19,84.18,278.0]
["binance-futures","SOLUSDT",1651795312115,7.0,84.19,84.18,331.0]
["binance-futures","SOLUSDT",1651795312141,7.0,84.19,84.18,341.0]
["binance-futures","SOLUSDT",1651795312174,7.0,84.19,84.18,380.0]
["binance-futures","SOLUSDT",1651795312220,7.0,84.19,84.18,410.0]
["binance-futures","SOLUSDT",1651795312250,7.0,84.19,84.18,376.0]
["binance-futures","SOLUSDT",1651795312285,7.0,84.19,84.18,279.0]
["binance-futures","SOLUSDT",1651795312418,7.0,84.19,84.18,329.0]
["binance-futures","SOLUSDT",1651795312454,7.0,84.19,84.18,279.0]
["binance-futures","SOLUSDT",1651795312488,7.0,84.19,84.18,330.0]
["binance-futures","SOLUSDT",1651795312521,7.0,84.19,84.18,279.0]
["binance-futures","SOLUSDT",1651795312588,10.0,84.2,84.18,324.0]
["binance-futures","SOLUSDT",1651795312624,2.0,84.2,84.19,464.0]
["binance-futures","SOLUSDT",1651795312802,2.0,84.2,84.19,509.0]
["binance-futures","SOLUSDT",1651795312826,2.0,84.2,84.19,483.0]
["binance-futures","SOLUSDT",1651795312866,2.0,84.2,84.19,464.0]
["binance-futures","SOLUSDT",1651795312901,2.0,84.2,84.19,585.0]
["binance-futures","SOLUSDT",1651795312939,2.0,84.2,84.19,561.0]
["binance-futures","SOLUSDT",1651795312973,3.0,84.2,84.19,561.0]
["binance-futures","SOLUSDT",1651795313019,3.0,84.2,84.19,569.0]
["binance-futures","SOLUSDT",1651795313051,3.0,84.2,84.19,607.0]
["binance-futures","SOLUSDT",1651795313082,3.0,84.2,84.19,569.0]
["binance-futures","SOLUSDT",1651795313227,31.0,84.2,84.19,483.0]
["binance-futures","SOLUSDT",1651795313253,31.0,84.2,84.19,409.0]
["binance-futures","SOLUSDT",1651795313302,31.0,84.2,84.19,382.0]
["binance-futures","SOLUSDT",1651795313345,32.0,84.2,84.19,372.0]
["binance-futures","SOLUSDT",1651795313422,167.0,84.2,84.19,372.0]
["binance-futures","SOLUSDT",1651795313455,204.0,84.2,84.19,196.0]
["binance-futures","SOLUSDT",1651795313477,204.0,84.2,84.19,185.0]
["binance-futures","SOLUSDT",1651795313526,204.0,84.2,84.19,181.0]
["binance-futures","SOLUSDT",1651795313579,204.0,84.2,84.19,151.0]
["binance-futures","SOLUSDT",1651795313630,277.0,84.2,84.19,40.0]
["binance-futures","SOLUSDT",1651795313663,68.0,84.19,84.18,161.0]
["binance-futures","SOLUSDT",1651795313698,271.0,84.19,84.18,151.0]
["binance-futures","SOLUSDT",1651795313733,271.0,84.19,84.18,153.0]
["binance-futures","SOLUSDT",1651795313756,271.0,84.19,84.18,123.0]
["binance-futures","SOLUSDT",1651795313802,358.0,84.19,84.18,102.0]
["binance-futures","SOLUSDT",1651795313838,294.0,84.19,84.18,102.0]
["binance-futures","SOLUSDT",1651795313876,295.0,84.19,84.18,26.0]
["binance-futures","SOLUSDT",1651795313951,278.0,84.19,84.18,115.0]
["binance-futures","SOLUSDT",1651795313983,255.0,84.19,84.18,115.0]
["binance-futures","SOLUSDT",1651795314049,333.0,84.19,84.18,26.0]
["binance-futures","SOLUSDT",1651795314082,522.0,84.19,84.18,26.0]
["binance-futures","SOLUSDT",1651795314115,540.0,84.19,84.18,26.0]
["binance-futures","SOLUSDT",1651795314149,577.0,84.19,84.18,26.0]
["binance-futures","SOLUSDT",1651795314185,577.0,84.19,84.18,17.0]
["binance-futures","SOLUSDT",1651795314218,577.0,84.19,84.18,16.0]
["binance-futures","SOLUSDT",1651795314241,715.0,84.19,84.18,11.0]
["binance-futures","SOLUSDT",1651795314255,171.0,84.17,84.15,919.0]
["binance-futures","SOLUSDT",1651795314269,171.0,84.17,84.15,329.0]
["binance-futures","SOLUSDT",1651795314316,155.0,84.16,84.15,306.0]
["binance-futures","SOLUSDT",1651795314343,427.0,84.16,84.15,175.0]
["binance-futures","SOLUSDT",1651795314367,589.0,84.16,84.15,175.0]
["binance-futures","SOLUSDT",1651795314391,605.0,84.16,84.15,175.0]
["binance-futures","SOLUSDT",1651795314414,537.0,84.16,84.15,175.0]
["binance-futures","SOLUSDT",1651795314431,624.0,84.16,84.15,158.0]
["binance-futures","SOLUSDT",1651795314456,658.0,84.16,84.15,148.0]
["binance-futures","SOLUSDT",1651795314485,584.0,84.16,84.15,126.0]
["binance-futures","SOLUSDT",1651795314504,612.0,84.16,84.15,115.0]
["binance-futures","SOLUSDT",1651795314527,671.0,84.16,84.15,115.0]
["binance-futures","SOLUSDT",1651795314552,721.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795314574,673.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795314602,677.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795314631,659.0,84.16,84.15,88.0]
["binance-futures","SOLUSDT",1651795314659,778.0,84.16,84.15,88.0]
["binance-futures","SOLUSDT",1651795314755,779.0,84.16,84.15,88.0]
["binance-futures","SOLUSDT",1651795314853,760.0,84.16,84.15,88.0]
["binance-futures","SOLUSDT",1651795314915,778.0,84.16,84.15,95.0]
["binance-futures","SOLUSDT",1651795314961,641.0,84.16,84.15,88.0]
["binance-futures","SOLUSDT",1651795315018,668.0,84.16,84.15,95.0]
["binance-futures","SOLUSDT",1651795315137,596.0,84.16,84.15,95.0]
["binance-futures","SOLUSDT",1651795315179,535.0,84.16,84.15,95.0]
["binance-futures","SOLUSDT",1651795315210,590.0,84.16,84.15,214.0]
["binance-futures","SOLUSDT",1651795315247,506.0,84.16,84.15,88.0]
["binance-futures","SOLUSDT",1651795315288,612.0,84.16,84.15,88.0]
["binance-futures","SOLUSDT",1651795315340,583.0,84.16,84.15,88.0]
["binance-futures","SOLUSDT",1651795315383,583.0,84.16,84.15,89.0]
["binance-futures","SOLUSDT",1651795315416,583.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315449,588.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315522,551.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315586,533.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315628,578.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315663,533.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315768,588.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315872,568.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315950,633.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795315986,588.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795316049,378.0,84.16,84.15,97.0]
["binance-futures","SOLUSDT",1651795316086,251.0,84.16,84.15,179.0]
["binance-futures","SOLUSDT",1651795316120,172.0,84.16,84.15,209.0]
["binance-futures","SOLUSDT",1651795316150,172.0,84.16,84.15,246.0]
["binance-futures","SOLUSDT",1651795316178,358.0,84.17,84.15,247.0]
["binance-futures","SOLUSDT",1651795316214,1.0,84.17,84.16,329.0]
["binance-futures","SOLUSDT",1651795316248,95.0,84.18,84.17,5.0]
["binance-futures","SOLUSDT",1651795316265,38.0,84.18,84.17,292.0]
["binance-futures","SOLUSDT",1651795316278,38.0,84.18,84.17,293.0]
["binance-futures","SOLUSDT",1651795316297,1.0,84.18,84.17,392.0]
["binance-futures","SOLUSDT",1651795316323,1.0,84.18,84.17,372.0]
["binance-futures","SOLUSDT",1651795316349,486.0,84.19,84.18,6.0]
["binance-futures","SOLUSDT",1651795316376,430.0,84.19,84.18,42.0]
["binance-futures","SOLUSDT",1651795316404,348.0,84.19,84.18,148.0]
["binance-futures","SOLUSDT",1651795316433,350.0,84.19,84.18,358.0]
["binance-futures","SOLUSDT",1651795316465,340.0,84.19,84.18,341.0]
["binance-futures","SOLUSDT",1651795316502,379.0,84.19,84.18,468.0]
["binance-futures","SOLUSDT",1651795316546,326.0,84.19,84.18,417.0]
["binance-futures","SOLUSDT",1651795316584,309.0,84.19,84.18,417.0]
["binance-futures","SOLUSDT",1651795316621,309.0,84.19,84.18,362.0]
["binance-futures","SOLUSDT",1651795316664,310.0,84.19,84.18,306.0]
["binance-futures","SOLUSDT",1651795316710,215.0,84.19,84.18,306.0]
["binance-futures","SOLUSDT",1651795316876,215.0,84.19,84.18,217.0]
["binance-futures","SOLUSDT",1651795316913,215.0,84.19,84.18,191.0]
["binance-futures","SOLUSDT",1651795317125,233.0,84.19,84.18,171.0]
["binance-futures","SOLUSDT",1651795317185,316.0,84.19,84.18,155.0]
["binance-futures","SOLUSDT",1651795317226,477.0,84.19,84.18,68.0]
["binance-futures","SOLUSDT",1651795317256,505.0,84.19,84.18,68.0]
["binance-futures","SOLUSDT",1651795317299,505.0,84.19,84.18,38.0]
["binance-futures","SOLUSDT",1651795317328,507.0,84.19,84.18,38.0]
["binance-futures","SOLUSDT",1651795317376,507.0,84.19,84.18,13.0]
["binance-futures","SOLUSDT",1651795317407,452.0,84.19,84.18,13.0]
["binance-futures","SOLUSDT",1651795317440,453.0,84.19,84.18,13.0]
["binance-futures","SOLUSDT",1651795317467,389.0,84.21,84.19,122.0]
["binance-futures","SOLUSDT",1651795317493,2.0,84.2,84.19,436.0]
["binance-futures","SOLUSDT",1651795317516,89.0,84.21,84.2,247.0]
["binance-futures","SOLUSDT",1651795317544,99.0,84.21,84.2,391.0]
["binance-futures","SOLUSDT",1651795317569,97.0,84.21,84.2,324.0]
["binance-futures","SOLUSDT",1651795317586,104.0,84.21,84.2,347.0]
["binance-futures","SOLUSDT",1651795317597,61.0,84.21,84.2,347.0]
["binance-futures","SOLUSDT",1651795317628,61.0,84.21,84.2,345.0]
["binance-futures","SOLUSDT",1651795317692,61.0,84.21,84.2,338.0]
["binance-futures","SOLUSDT",1651795317724,187.0,84.21,84.2,289.0]
["binance-futures","SOLUSDT",1651795317775,152.0,84.21,84.2,235.0]
["binance-futures","SOLUSDT",1651795317927,152.0,84.21,84.2,225.0]
["binance-futures","SOLUSDT",1651795317969,152.0,84.21,84.2,195.0]
["binance-futures","SOLUSDT",1651795318000,152.0,84.21,84.2,242.0]
["binance-futures","SOLUSDT",1651795318036,152.0,84.21,84.2,196.0]
["binance-futures","SOLUSDT",1651795318120,152.0,84.21,84.2,214.0]
["binance-futures","SOLUSDT",1651795318147,152.0,84.21,84.2,189.0]
["binance-futures","SOLUSDT",1651795318216,64.0,84.21,84.2,196.0]
["binance-futures","SOLUSDT",1651795318247,65.0,84.21,84.2,214.0]
["binance-futures","SOLUSDT",1651795318279,109.0,84.21,84.2,214.0]
["binance-futures","SOLUSDT",1651795318313,66.0,84.21,84.2,251.0]
["binance-futures","SOLUSDT",1651795318478,66.0,84.21,84.2,572.0]
["binance-futures","SOLUSDT",1651795318509,20.0,84.22,84.21,705.0]
["binance-futures","SOLUSDT",1651795318535,415.0,84.23,84.22,50.0]
["binance-futures","SOLUSDT",1651795318566,50.0,84.23,84.22,169.0]
["binance-futures","SOLUSDT",1651795318595,52.0,84.23,84.22,355.0]
["binance-futures","SOLUSDT",1651795318626,2.0,84.23,84.22,374.0]
["binance-futures","SOLUSDT",1651795318694,1.0,84.23,84.22,374.0]
["binance-futures","SOLUSDT",1651795318732,1.0,84.23,84.22,373.0]
["binance-futures","SOLUSDT",1651795318876,1.0,84.23,84.22,284.0]
["binance-futures","SOLUSDT",1651795318910,58.0,84.23,84.22,284.0]
["binance-futures","SOLUSDT",1651795318941,11.0,84.23,84.22,284.0]
["binance-futures","SOLUSDT",1651795318969,11.0,84.23,84.22,314.0]
["binance-futures","SOLUSDT",1651795319006,11.0,84.23,84.22,313.0]
["binance-futures","SOLUSDT",1651795319416,11.0,84.23,84.22,305.0]
["binance-futures","SOLUSDT",1651795319494,11.0,84.23,84.22,301.0]
["binance-futures","SOLUSDT",1651795319563,11.0,84.23,84.22,487.0]
["binance-futures","SOLUSDT",1651795319635,11.0,84.23,84.22,573.0]
["binance-futures","SOLUSDT",1651795319675,30.0,84.23,84.22,573.0]
["binance-futures","SOLUSDT",1651795319742,111.0,84.24,84.23,469.0]
["binance-futures","SOLUSDT",1651795319781,77.0,84.24,84.23,516.0]
["binance-futures","SOLUSDT",1651795319813,77.0,84.24,84.23,546.0]
["binance-futures","SOLUSDT",1651795319908,77.0,84.24,84.23,572.0]
["binance-futures","SOLUSDT",1651795319942,77.0,84.24,84.23,576.0]
["binance-futures","SOLUSDT",1651795320008,77.0,84.24,84.23,580.0]
["binance-futures","SOLUSDT",1651795320040,77.0,84.24,84.23,600.0]
["binance-futures","SOLUSDT",1651795320077,77.0,84.24,84.23,551.0]
["binance-futures","SOLUSDT",1651795320199,125.0,84.24,84.23,551.0]
["binance-futures","SOLUSDT",1651795320280,79.0,84.24,84.23,551.0]
["binance-futures","SOLUSDT",1651795320348,79.0,84.24,84.23,546.0]
["binance-futures","SOLUSDT",1651795320381,79.0,84.24,84.23,528.0]
["binance-futures","SOLUSDT",1651795320470,127.0,84.24,84.23,377.0]
["binance-futures","SOLUSDT",1651795320525,84.0,84.24,84.23,339.0]
["binance-futures","SOLUSDT",1651795320577,90.0,84.24,84.23,339.0]
["binance-futures","SOLUSDT",1651795320617,97.0,84.24,84.23,366.0]
["binance-futures","SOLUSDT",1651795320742,97.0,84.24,84.23,275.0]
["binance-futures","SOLUSDT",1651795320793,97.0,84.24,84.23,264.0]
["binance-futures","SOLUSDT",1651795320893,139.0,84.24,84.23,209.0]
["binance-futures","SOLUSDT",1651795320951,181.0,84.24,84.23,209.0]
["binance-futures","SOLUSDT",1651795321007,122.0,84.24,84.23,209.0]
["binance-futures","SOLUSDT",1651795321062,122.0,84.24,84.23,271.0]
["binance-futures","SOLUSDT",1651795321175,122.0,84.24,84.23,270.0]
["binance-futures","SOLUSDT",1651795321231,123.0,84.24,84.23,270.0]
["binance-futures","SOLUSDT",1651795321379,19.0,84.23,84.22,141.0]
["binance-futures","SOLUSDT",1651795321407,89.0,84.23,84.22,46.0]
["binance-futures","SOLUSDT",1651795321441,620.0,84.23,84.21,62.0]
["binance-futures","SOLUSDT",1651795321483,87.0,84.22,84.21,42.0]
["binance-futures","SOLUSDT",1651795321532,867.0,84.22,84.21,42.0]
["binance-futures","SOLUSDT",1651795321575,984.0,84.22,84.21,42.0]
["binance-futures","SOLUSDT",1651795321617,871.0,84.22,84.21,42.0]
["binance-futures","SOLUSDT",1651795321661,727.0,84.22,84.21,42.0]
["binance-futures","SOLUSDT",1651795321714,729.0,84.22,84.21,34.0]
["binance-futures","SOLUSDT",1651795321784,439.0,84.22,84.21,232.0]
["binance-futures","SOLUSDT",1651795321856,440.0,84.22,84.21,232.0]
["binance-futures","SOLUSDT",1651795321947,168.0,84.22,84.21,233.0]
["binance-futures","SOLUSDT",1651795322010,157.0,84.22,84.21,201.0]
["binance-futures","SOLUSDT",1651795322064,157.0,84.22,84.21,82.0]
["binance-futures","SOLUSDT",1651795322116,160.0,84.22,84.21,104.0]
["binance-futures","SOLUSDT",1651795322154,221.0,84.22,84.21,68.0]
["binance-futures","SOLUSDT",1651795322212,184.0,84.22,84.21,61.0]
["binance-futures","SOLUSDT",1651795322267,184.0,84.22,84.21,84.0]
["binance-futures","SOLUSDT",1651795322372,204.0,84.22,84.21,61.0]
["binance-futures","SOLUSDT",1651795322429,115.0,84.22,84.21,90.0]
["binance-futures","SOLUSDT",1651795322476,158.0,84.22,84.21,90.0]
["binance-futures","SOLUSDT",1651795322525,118.0,84.22,84.21,90.0]
["binance-futures","SOLUSDT",1651795322634,94.0,84.22,84.21,108.0]
["binance-futures","SOLUSDT",1651795322687,81.0,84.22,84.21,261.0]
["binance-futures","SOLUSDT",1651795322737,244.0,84.24,84.23,4.0]
["binance-futures","SOLUSDT",1651795322787,101.0,84.24,84.23,304.0]
["binance-futures","SOLUSDT",1651795322837,101.0,84.24,84.23,228.0]
["binance-futures","SOLUSDT",1651795322885,96.0,84.24,84.23,259.0]
["binance-futures","SOLUSDT",1651795322937,96.0,84.24,84.23,240.0]
["binance-futures","SOLUSDT",1651795322991,96.0,84.24,84.23,247.0]
["binance-futures","SOLUSDT",1651795323040,65.0,84.24,84.23,73.0]
["binance-futures","SOLUSDT",1651795323072,94.0,84.24,84.23,91.0]
["binance-futures","SOLUSDT",1651795323144,177.0,84.24,84.23,91.0]
["binance-futures","SOLUSDT",1651795323189,156.0,84.24,84.23,31.0]
["binance-futures","SOLUSDT",1651795323249,129.0,84.24,84.23,13.0]
["binance-futures","SOLUSDT",1651795323303,175.0,84.24,84.23,6.0]
["binance-futures","SOLUSDT",1651795323355,131.0,84.24,84.23,53.0]
["binance-futures","SOLUSDT",1651795323404,107.0,84.24,84.23,53.0]
["binance-futures","SOLUSDT",1651795323557,88.0,84.24,84.23,71.0]
["binance-futures","SOLUSDT",1651795323611,86.0,84.24,84.23,71.0]
["binance-futures","SOLUSDT",1651795323666,211.0,84.24,84.23,71.0]
["binance-futures","SOLUSDT",1651795323720,362.0,84.24,84.23,46.0]
["binance-futures","SOLUSDT",1651795323766,362.0,84.24,84.23,61.0]
["binance-futures","SOLUSDT",1651795323827,408.0,84.24,84.23,31.0]
["binance-futures","SOLUSDT",1651795323865,362.0,84.24,84.23,21.0]
["binance-futures","SOLUSDT",1651795323988,410.0,84.24,84.23,31.0]
["binance-futures","SOLUSDT",1651795324046,325.0,84.24,84.23,21.0]
["binance-futures","SOLUSDT",1651795324095,308.0,84.24,84.23,21.0]
["binance-futures","SOLUSDT",1651795324244,500.0,84.24,84.23,21.0]
["binance-futures","SOLUSDT",1651795324361,501.0,84.24,84.23,21.0]
["binance-futures","SOLUSDT",1651795349425,668.0,84.28,84.27,390.0]
["binance-futures","SOLUSDT",1651795381518,720.0,84.41,84.4,2.0]
["binance-futures","SOLUSDT",1651795435363,2.0,84.36,84.35,236.0]
["binance-futures","SOLUSDT",1651795464846,76.0,84.54,84.53,682.0]
["binance-futures","SOLUSDT",1651795482348,381.0,84.58,84.57,17.0]
["binance-futures","SOLUSDT",1651795537582,91.0,84.69,84.68,1039.0]
["binance-futures","SOLUSDT",1651795569385,143.0,84.62,84.61,219.0]
["binance-futures","SOLUSDT",1651795588184,154.0,84.64,84.63,31.0]
["binance-futures","SOLUSDT",1651795665244,346.0,84.56,84.55,36.0]
["binance-futures","SOLUSDT",1651795683623,166.0,84.5,84.49,18.0]
["binance-futures","SOLUSDT",1651795743580,132.0,84.43,84.42,106.0]
["binance-futures","SOLUSDT",1651795782913,1019.0,84.34,84.33,10.0]
["binance-futures","SOLUSDT",1651795805458,232.0,84.38,84.37,165.0]
["binance-futures","SOLUSDT",1651795869993,275.0,84.3,84.29,7.0]
["binance-futures","SOLUSDT",1651795913522,101.0,84.26,84.25,939.0]
["binance-futures","SOLUSDT",1651795978383,430.0,84.11,84.1,10.0]
["binance-futures","SOLUSDT",1651796007438,11.0,84.02,84.01,147.0]
["binance-futures","SOLUSDT",1651796027027,152.0,84.02,84.01,17.0]
["binance-futures","SOLUSDT",1651796059486,62.0,84.06,84.05,266.0]
["binance-futures","SOLUSDT",1651796117475,285.0,84.05,84.04,22.0]
["binance-futures","SOLUSDT",1651796175121,236.0,84.08,84.06,230.0]
["binance-futures","SOLUSDT",1651796207451,94.0,84.0,83.99,134.0]
["binance-futures","SOLUSDT",1651796225996,27.0,84.01,84.0,401.0]
["binance-futures","SOLUSDT",1651796288483,91.0,84.04,84.03,125.0]
["binance-futures","SOLUSDT",1651796329335,142.0,84.05,84.04,124.0]
["binance-futures","SOLUSDT",1651796351012,28.0,84.14,84.13,572.0]
["binance-futures","SOLUSDT",1651796416824,236.0,84.08,84.07,60.0]
["binance-futures","SOLUSDT",1651796460581,107.0,84.06,84.05,32.0]
["binance-futures","SOLUSDT",1651796533292,13.0,84.16,84.15,108.0]
["binance-futures","SOLUSDT",1651796571745,77.0,83.99,83.98,225.0]
["binance-futures","SOLUSDT",1651796596051,262.0,83.99,83.98,73.0]
["binance-futures","SOLUSDT",1651796660936,85.0,84.14,84.13,138.0]
["binance-futures","SOLUSDT",1651796697901,34.0,84.17,84.16,229.0]
["binance-futures","SOLUSDT",1651796763005,380.0,84.12,84.11,9.0]
["binance-futures","SOLUSDT",1651796785718,32.0,84.11,84.1,272.0]
["binance-futures","SOLUSDT",1651796827407,34.0,84.14,84.13,533.0]
["binance-futures","SOLUSDT",1651796901056,44.0,84.18,84.17,485.0]
["binance-futures","SOLUSDT",1651796930945,141.0,84.22,84.21,354.0]
["binance-futures","SOLUSDT",1651797014575,22.0,84.07,84.05,324.0]
["binance-futures","SOLUSDT",1651797038026,343.0,84.04,84.03,84.0]
["binance-futures","SOLUSDT",1651797070052,212.0,83.79,83.78,97.0]
["binance-futures","SOLUSDT",1651797123488,372.0,83.79,83.78,117.0]
["binance-futures","SOLUSDT",1651797154906,35.0,83.79,83.78,326.0]
["binance-futures","SOLUSDT",1651797175393,30.0,83.66,83.65,169.0]
["binance-futures","SOLUSDT",1651797228426,303.0,83.53,83.52,18.0]
["binance-futures","SOLUSDT",1651797256944,159.0,83.56,83.55,203.0]
["binance-futures","SOLUSDT",1651797321401,41.0,83.54,83.53,149.0]
["binance-futures","SOLUSDT",1651797346928,5.0,83.57,83.56,268.0]
["binance-futures","SOLUSDT",1651797392100,353.0,83.63,83.62,191.0]
["binance-futures","SOLUSDT",1651797461673,213.0,83.63,83.62,120.0]
["binance-futures","SOLUSDT",1651797498431,486.0,83.49,83.48,18.0]
["binance-futures","SOLUSDT",1651797565287,55.0,83.51,83.5,285.0]
["binance-futures","SOLUSDT",1651797587134,510.0,83.54,83.53,5.0]
["binance-futures","SOLUSDT",1651797629146,51.0,83.52,83.51,194.0]
["binance-futures","SOLUSDT",1651797692616,58.0,83.62,83.61,476.0]
["binance-futures","SOLUSDT",1651797735286,277.0,83.68,83.67,56.0]
["binance-futures","SOLUSDT",1651797810004,210.0,83.65,83.64,58.0]
["binance-futures","SOLUSDT",1651797833393,342.0,83.68,83.67,29.0]
["binance-futures","SOLUSDT",1651797880716,255.0,83.72,83.71,21.0]
["binance-futures","SOLUSDT",1651797951553,496.0,83.54,83.53,2.0]
["binance-futures","SOLUSDT",1651797971931,506.0,83.58,83.57,11.0]
["binance-futures","SOLUSDT",1651798013226,45.0,83.56,83.55,211.0]
["binance-futures","SOLUSDT",1651798084037,5.0,83.67,83.66,172.0]
["binance-futures","SOLUSDT",1651798122154,5.0,83.61,83.6,213.0]
["binance-futures","SOLUSDT",1651798203857,305.0,83.63,83.62,11.0]
["binance-futures","SOLUSDT",1651798230654,38.0,83.68,83.67,494.0]
["binance-futures","SOLUSDT",1651798275626,263.0,83.62,83.61,249.0]
["binance-futures","SOLUSDT",1651798339476,107.0,83.52,83.51,48.0]
["binance-futures","SOLUSDT",1651798357444,112.0,83.45,83.44,219.0]
["binance-futures","SOLUSDT",1651798428239,80.0,83.34,83.33,157.0]
["binance-futures","SOLUSDT",1651798450947,163.0,83.34,83.33,4.0]
["binance-futures","SOLUSDT",1651798483465,554.0,83.11,83.1,33.0]
["binance-futures","SOLUSDT",1651798542375,12.0,83.23,83.22,332.0]
["binance-futures","SOLUSDT",1651798559428,12.0,83.24,83.23,510.0]
["binance-futures","SOLUSDT",1651798623617,65.0,83.47,83.46,375.0]
["binance-futures","SOLUSDT",1651798652510,288.0,83.45,83.44,20.0]
["binance-futures","SOLUSDT",1651798689493,197.0,83.56,83.55,271.0]
["binance-futures","SOLUSDT",1651798748467,176.0,83.74,83.73,357.0]
["binance-futures","SOLUSDT",1651798763763,182.0,83.81,83.8,208.0]
["binance-futures","SOLUSDT",1651798797406,576.0,83.76,83.75,70.0]
["binance-futures","SOLUSDT",1651798852546,39.0,83.89,83.88,199.0]
["binance-futures","SOLUSDT",1651798921717,162.0,83.95,83.94,64.0]
["binance-futures","SOLUSDT",1651798957103,401.0,83.89,83.88,30.0]
["binance-futures","SOLUSDT",1651798973989,22.0,83.73,83.72,408.0]
["binance-futures","SOLUSDT",1651799007476,14.0,83.77,83.76,238.0]
["binance-futures","SOLUSDT",1651799079489,412.0,83.77,83.76,28.0]
["binance-futures","SOLUSDT",1651799106426,452.0,83.77,83.76,23.0]
["binance-futures","SOLUSDT",1651799192165,106.0,83.64,83.63,343.0]
["binance-futures","SOLUSDT",1651799211813,64.0,83.73,83.72,267.0]
["binance-futures","SOLUSDT",1651799271846,75.0,83.7,83.69,115.0]
["binance-futures","SOLUSDT",1651799313689,241.0,83.66,83.65,169.0]
["binance-futures","SOLUSDT",1651799339329,991.0,83.64,83.63,47.0]
["binance-futures","SOLUSDT",1651799383746,693.0,83.6,83.59,71.0]
["binance-futures","SOLUSDT",1651799451665,105.0,83.64,83.63,458.0]
["binance-futures","SOLUSDT",1651799526888,344.0,83.62,83.61,144.0]
["binance-futures","SOLUSDT",1651799568809,40.0,83.59,83.58,325.0]
["binance-futures","SOLUSDT",1651799592976,103.0,83.57,83.56,58.0]
["binance-futures","SOLUSDT",1651799633142,134.0,83.49,83.48,157.0]
["binance-futures","SOLUSDT",1651799698299,353.0,83.36,83.35,13.0]
["binance-futures","SOLUSDT",1651799756771,194.0,83.38,83.37,395.0]
["binance-futures","SOLUSDT",1651799794158,407.0,83.41,83.4,1.0]
["binance-futures","SOLUSDT",1651799812630,567.0,83.52,83.51,106.0]
["binance-futures","SOLUSDT",1651799874760,56.0,83.56,83.55,236.0]
["binance-futures","SOLUSDT",1651799914166,29.0,83.56,83.55,391.0]
["binance-futures","SOLUSDT",1651799938214,14.0,83.53,83.52,253.0]
["binance-futures","SOLUSDT",1651800027719,318.0,83.45,83.44,173.0]
["binance-futures","SOLUSDT",1651800051689,297.0,83.42,83.41,4.0]
["binance-futures","SOLUSDT",1651800111650,292.0,83.35,83.34,126.0]
["binance-futures","SOLUSDT",1651800145660,17.0,83.29,83.28,736.0]
["binance-futures","SOLUSDT",1651800166099,426.0,83.29,83.28,11.0]
["binance-futures","SOLUSDT",1651800244724,62.0,83.27,83.26,142.0]
["binance-futures","SOLUSDT",1651800253116,418.0,83.27,83.26,20.0]
["binance-futures","SOLUSDT",1651800330559,36.0,83.35,83.34,96.0]
["binance-futures","SOLUSDT",1651800365992,326.0,83.35,83.33,373.0]
["binance-futures","SOLUSDT",1651800381764,96.0,83.47,83.46,238.0]
["binance-futures","SOLUSDT",1651800450188,90.0,83.46,83.45,258.0]
["binance-futures","SOLUSDT",1651800488459,97.0,83.51,83.5,294.0]
["binance-futures","SOLUSDT",1651800565727,188.0,83.51,83.5,19.0]
["binance-futures","SOLUSDT",1651800609249,101.0,83.48,83.47,71.0]
["binance-futures","SOLUSDT",1651800630326,40.0,83.46,83.45,313.0]
["binance-futures","SOLUSDT",1651800702562,8.0,83.54,83.53,545.0]
["binance-futures","SOLUSDT",1651800745426,177.0,83.58,83.57,174.0]
["binance-futures","SOLUSDT",1651800770116,711.0,83.57,83.56,24.0]
["binance-futures","SOLUSDT",1651800847893,39.0,83.44,83.43,159.0]
["binance-futures","SOLUSDT",1651800885467,17.0,83.39,83.38,311.0]
["binance-futures","SOLUSDT",1651800961747,23.0,83.47,83.46,238.0]
["binance-futures","SOLUSDT",1651801003538,177.0,83.49,83.48,103.0]
["binance-futures","SOLUSDT",1651801027418,32.0,83.58,83.57,232.0]
["binance-futures","SOLUSDT",1651801098542,409.0,83.48,83.47,2.0]
["binance-futures","SOLUSDT",1651801150901,208.0,83.55,83.54,42.0]
["binance-futures","SOLUSDT",1651801215787,294.0,83.54,83.53,94.0]
["binance-futures","SOLUSDT",1651801261404,177.0,83.59,83.58,165.0]
["binance-futures","SOLUSDT",1651801280846,216.0,83.63,83.62,244.0]
["binance-futures","SOLUSDT",1651801351127,209.0,83.67,83.66,26.0]
["binance-futures","SOLUSDT",1651801392932,213.0,83.69,83.68,20.0]
["binance-futures","SOLUSDT",1651801420908,251.0,83.61,83.6,17.0]
["binance-futures","SOLUSDT",1651801502522,340.0,83.58,83.57,86.0]
["binance-futures","SOLUSDT",1651801557588,161.0,83.57,83.56,57.0]
["binance-futures","SOLUSDT",1651801637347,19.0,83.59,83.58,288.0]
["binance-futures","SOLUSDT",1651801681681,74.0,83.65,83.64,531.0]
["binance-futures","SOLUSDT",1651801704238,172.0,83.72,83.71,171.0]
["binance-futures","SOLUSDT",1651801783598,207.0,83.6,83.59,326.0]
["binance-futures","SOLUSDT",1651801829473,118.0,83.55,83.54,83.0]
["binance-futures","SOLUSDT",1651801902721,147.0,83.44,83.43,321.0]
["binance-futures","SOLUSDT",1651801948080,202.0,83.39,83.38,5.0]
["binance-futures","SOLUSDT",1651801969127,48.0,83.35,83.34,114.0]
["binance-futures","SOLUSDT",1651802047310,351.0,83.43,83.42,19.0]
["binance-futures","SOLUSDT",1651802093590,237.0,83.44,83.43,118.0]
["binance-futures","SOLUSDT",1651802163201,132.0,83.46,83.45,327.0]
["binance-futures","SOLUSDT",1651802201995,11.0,83.45,83.44,566.0]
["binance-futures","SOLUSDT",1651802248633,90.0,83.46,83.45,114.0]
["binance-futures","SOLUSDT",1651802339328,206.0,83.48,83.47,129.0]
["binance-futures","SOLUSDT",1651802384990,4.0,83.43,83.42,370.0]
["binance-futures","SOLUSDT",1651802408216,215.0,83.47,83.46,42.0]
["binance-futures","SOLUSDT",1651802489901,84.0,83.5,83.49,206.0]
["binance-futures","SOLUSDT",1651802528176,504.0,83.56,83.55,27.0]
["binance-futures","SOLUSDT",1651802595027,301.0,83.48,83.47,67.0]
["binance-futures","SOLUSDT",1651802614935,35.0,83.56,83.55,246.0]
["binance-futures","SOLUSDT",1651802658516,1.0,83.54,83.53,685.0]
["binance-futures","SOLUSDT",1651802734104,22.0,83.67,83.66,201.0]
["binance-futures","SOLUSDT",1651802767392,24.0,83.74,83.73,398.0]
["binance-futures","SOLUSDT",1651802829132,211.0,83.7,83.69,170.0]
["binance-futures","SOLUSDT",1651802850959,104.0,83.74,83.73,257.0]
["binance-futures","SOLUSDT",1651802888483,126.0,83.74,83.73,385.0]
["binance-futures","SOLUSDT",1651802952224,89.0,83.79,83.78,235.0]
["binance-futures","SOLUSDT",1651802985304,23.0,83.81,83.8,377.0]
["binance-futures","SOLUSDT",1651803011639,110.0,83.8,83.79,148.0]
["binance-futures","SOLUSDT",1651803061055,16.0,83.87,83.86,533.0]
["binance-futures","SOLUSDT",1651803094212,378.0,83.82,83.81,24.0]
["binance-futures","SOLUSDT",1651803154231,31.0,83.81,83.8,176.0]
["binance-futures","SOLUSDT",1651803174421,293.0,83.81,83.8,12.0]
["binance-futures","SOLUSDT",1651803211961,22.0,83.8,83.79,231.0]
["binance-futures","SOLUSDT",1651803279065,150.0,83.82,83.81,63.0]
["binance-futures","SOLUSDT",1651803321636,447.0,83.89,83.88,11.0]
["binance-futures","SOLUSDT",1651803383524,252.0,83.94,83.93,60.0]
["binance-futures","SOLUSDT",1651803404450,38.0,83.92,83.91,381.0]
["binance-futures","SOLUSDT",1651803438259,724.0,83.97,83.96,7.0]
["binance-futures","SOLUSDT",1651803499418,367.0,84.02,84.01,41.0]
["binance-futures","SOLUSDT",1651803518377,376.0,84.0,83.99,25.0]
["binance-futures","SOLUSDT",1651803607740,310.0,83.91,83.9,3.0]
["binance-futures","SOLUSDT",1651803624112,113.0,83.86,83.85,54.0]
["binance-futures","SOLUSDT",1651803661289,200.0,83.95,83.94,99.0]
["binance-futures","SOLUSDT",1651803737283,72.0,83.95,83.94,794.0]
["binance-futures","SOLUSDT",1651803756996,329.0,83.98,83.97,1.0]
["binance-futures","SOLUSDT",1651803832314,25.0,84.11,84.1,279.0]
["binance-futures","SOLUSDT",1651803845071,160.0,84.09,84.08,26.0]
["binance-futures","SOLUSDT",1651803887652,168.0,84.19,84.18,80.0]
["binance-futures","SOLUSDT",1651803946851,64.0,84.14,84.13,207.0]
["binance-futures","SOLUSDT",1651803967564,221.0,84.13,84.12,96.0]
["binance-futures","SOLUSDT",1651804003887,241.0,84.11,84.1,52.0]
["binance-futures","SOLUSDT",1651804073988,339.0,84.16,84.15,51.0]
["binance-futures","SOLUSDT",1651804131518,347.0,84.23,84.22,115.0]
["binance-futures","SOLUSDT",1651804168013,38.0,84.28,84.27,404.0]
["binance-futures","SOLUSDT",1651804189217,20.0,84.26,84.25,224.0]
["binance-futures","SOLUSDT",1651804222070,18.0,84.26,84.25,175.0]
["binance-futures","SOLUSDT",1651804284948,29.0,84.22,84.21,231.0]
["binance-futures","SOLUSDT",1651804306706,232.0,84.21,84.2,36.0]
["binance-futures","SOLUSDT",1651804401817,83.0,84.21,84.2,277.0]
["binance-futures","SOLUSDT",1651804422820,343.0,84.19,84.18,11.0]
["binance-futures","SOLUSDT",1651804468392,14.0,84.2,84.19,857.0]
["binance-futures","SOLUSDT",1651804549774,642.0,84.16,84.14,512.0]
["binance-futures","SOLUSDT",1651804575093,280.0,84.13,84.12,368.0]
["binance-futures","SOLUSDT",1651804670692,5.0,84.14,84.13,335.0]
["binance-futures","SOLUSDT",1651804706006,277.0,84.13,84.12,131.0]
["binance-futures","SOLUSDT",1651804766588,292.0,84.06,84.05,96.0]
["binance-futures","SOLUSDT",1651804806757,232.0,84.07,84.06,20.0]
["binance-futures","SOLUSDT",1651804826770,365.0,84.04,84.03,56.0]
["binance-futures","SOLUSDT",1651804864103,23.0,84.0,83.99,554.0]
["binance-futures","SOLUSDT",1651804932350,36.0,84.08,84.07,187.0]
["binance-futures","SOLUSDT",1651804999743,76.0,84.04,84.03,205.0]
["binance-futures","SOLUSDT",1651805039509,261.0,84.03,84.02,177.0]
["binance-futures","SOLUSDT",1651805059929,121.0,84.08,84.07,231.0]
["binance-futures","SOLUSDT",1651805129257,32.0,84.05,84.04,174.0]
["binance-futures","SOLUSDT",1651805166754,38.0,84.14,84.13,322.0]
["binance-futures","SOLUSDT",1651805185280,64.0,84.16,84.15,303.0]
["binance-futures","SOLUSDT",1651805286328,14.0,84.06,84.05,310.0]
["binance-futures","SOLUSDT",1651805312736,141.0,84.03,84.02,32.0]
["binance-futures","SOLUSDT",1651805382629,103.0,83.97,83.96,23.0]
["binance-futures","SOLUSDT",1651805425032,49.0,84.02,84.01,74.0]
["binance-futures","SOLUSDT",1651805448124,91.0,83.97,83.96,57.0]
["binance-futures","SOLUSDT",1651805539745,9.0,84.11,84.1,218.0]
["binance-futures","SOLUSDT",1651805566196,112.0,84.09,84.08,106.0]
["binance-futures","SOLUSDT",1651805638673,149.0,83.97,83.96,152.0]
["binance-futures","SOLUSDT",1651805688194,274.0,84.01,84.0,42.0]
["binance-futures","SOLUSDT",1651805709668,423.0,84.05,84.04,30.0]
["binance-futures","SOLUSDT",1651805777519,353.0,83.92,83.91,20.0]
["binance-futures","SOLUSDT",1651805820467,92.0,83.9,83.89,400.0]
["binance-futures","SOLUSDT",1651805899057,397.0,83.93,83.92,2.0]
["binance-futures","SOLUSDT",1651805946364,250.0,83.96,83.95,659.0]
["binance-futures","SOLUSDT",1651805968540,164.0,83.95,83.94,176.0]
["binance-futures","SOLUSDT",1651806041300,164.0,84.03,84.02,241.0]
["binance-futures","SOLUSDT",1651806084914,122.0,84.0,83.99,58.0]
["binance-futures","SOLUSDT",1651806110054,64.0,84.03,84.02,200.0]
["binance-futures","SOLUSDT",1651806191247,326.0,84.16,84.15,196.0]
["binance-futures","SOLUSDT",1651806234502,164.0,84.19,84.18,275.0]
["binance-futures","SOLUSDT",1651806305245,450.0,84.13,84.12,3.0]
["binance-futures","SOLUSDT",1651806353204,136.0,84.1,84.09,192.0]
["binance-futures","SOLUSDT",1651806377520,6.0,84.11,84.1,591.0]
["binance-futures","SOLUSDT",1651806457908,446.0,84.12,84.11,35.0]
["binance-futures","SOLUSDT",1651806498703,257.0,84.09,84.08,90.0]
["binance-futures","SOLUSDT",1651806543542,340.0,84.12,84.11,96.0]
["binance-futures","SOLUSDT",1651806628582,975.0,84.0,83.99,43.0]
["binance-futures","SOLUSDT",1651806647826,370.0,83.9,83.89,44.0]
["binance-futures","SOLUSDT",1651806710440,435.0,83.79,83.78,84.0]
["binance-futures","SOLUSDT",1651806748544,1158.0,83.81,83.8,2.0]
["binance-futures","SOLUSDT",1651806841528,395.0,83.89,83.88,274.0]
["binance-futures","SOLUSDT",1651806872307,81.0,83.86,83.85,163.0]
["binance-futures","SOLUSDT",1651806917839,152.0,83.81,83.8,242.0]
["binance-futures","SOLUSDT",1651806994306,420.0,83.81,83.8,231.0]
["binance-futures","SOLUSDT",1651807029277,3.0,83.78,83.77,441.0]
["binance-futures","SOLUSDT",1651807048640,293.0,83.71,83.7,54.0]
["binance-futures","SOLUSDT",1651807121928,13.0,83.72,83.71,297.0]
["binance-futures","SOLUSDT",1651807166750,494.0,83.75,83.74,20.0]
["binance-futures","SOLUSDT",1651807241987,63.0,83.71,83.7,367.0]
["binance-futures","SOLUSDT",1651807288764,154.0,83.74,83.73,113.0]
["binance-futures","SOLUSDT",1651807313008,221.0,83.73,83.72,9.0]
["binance-futures","SOLUSDT",1651807380966,541.0,83.67,83.66,6.0]
["binance-futures","SOLUSDT",1651807435399,174.0,83.71,83.7,221.0]
["binance-futures","SOLUSDT",1651807510308,374.0,83.67,83.66,44.0]
["binance-futures","SOLUSDT",1651807528421,204.0,83.63,83.62,64.0]
["binance-futures","SOLUSDT",1651807571091,449.0,83.63,83.62,20.0]
["binance-futures","SOLUSDT",1651807648206,240.0,83.59,83.58,190.0]
["binance-futures","SOLUSDT",1651807693554,421.0,83.64,83.63,82.0]
["binance-futures","SOLUSDT",1651807720520,63.0,83.63,83.62,402.0]
["binance-futures","SOLUSDT",1651807799607,270.0,83.59,83.58,22.0]
["binance-futures","SOLUSDT",1651807837672,44.0,83.52,83.51,151.0]
["binance-futures","SOLUSDT",1651807898804,41.0,83.61,83.6,887.0]
["binance-futures","SOLUSDT",1651807919014,336.0,83.64,83.63,81.0]
["binance-futures","SOLUSDT",1651807955256,500.0,83.68,83.67,59.0]
["binance-futures","SOLUSDT",1651808029198,309.0,83.71,83.7,115.0]
["binance-futures","SOLUSDT",1651808067722,42.0,83.69,83.68,213.0]
["binance-futures","SOLUSDT",1651808136760,37.0,83.72,83.71,178.0]
["binance-futures","SOLUSDT",1651808156688,195.0,83.71,83.7,96.0]
["binance-futures","SOLUSDT",1651808191785,69.0,83.65,83.64,105.0]
["binance-futures","SOLUSDT",1651808261365,185.0,83.56,83.55,44.0]
["binance-futures","SOLUSDT",1651808295091,145.0,83.53,83.52,93.0]
["binance-futures","SOLUSDT",1651808359899,313.0,83.37,83.36,11.0]
["binance-futures","SOLUSDT",1651808397826,9.0,83.37,83.36,311.0]
["binance-futures","SOLUSDT",1651808425031,41.0,83.38,83.37,191.0]
["binance-futures","SOLUSDT",1651808490842,40.0,83.28,83.27,404.0]
["binance-futures","SOLUSDT",1651808517098,20.0,83.23,83.22,206.0]
["binance-futures","SOLUSDT",1651808553002,189.0,83.08,83.07,59.0]
["binance-futures","SOLUSDT",1651808607609,411.0,83.02,83.01,34.0]
["binance-futures","SOLUSDT",1651808644914,403.0,82.98,82.97,12.0]
["binance-futures","SOLUSDT",1651808700978,1.0,82.81,82.8,383.0]
["binance-futures","SOLUSDT",1651808716421,151.0,82.86,82.85,5.0]
["binance-futures","SOLUSDT",1651808753274,34.0,82.92,82.91,296.0]
["binance-futures","SOLUSDT",1651808814590,150.0,82.92,82.91,288.0]
["binance-futures","SOLUSDT",1651808853990,255.0,82.84,82.83,393.0]
["binance-futures","SOLUSDT",1651808918307,52.0,82.91,82.9,589.0]
["binance-futures","SOLUSDT",1651808939546,179.0,82.87,82.86,69.0]
["binance-futures","SOLUSDT",1651808976136,47.0,82.85,82.84,82.0]
["binance-futures","SOLUSDT",1651809034820,37.0,82.9,82.89,125.0]
["binance-futures","SOLUSDT",1651809053616,165.0,82.86,82.85,10.0]
["binance-futures","SOLUSDT",1651809128591,168.0,82.85,82.84,260.0]
["binance-futures","SOLUSDT",1651809147602,505.0,82.81,82.8,580.0]
["binance-futures","SOLUSDT",1651809203941,92.0,82.81,82.8,156.0]
["binance-futures","SOLUSDT",1651809246241,136.0,82.81,82.8,65.0]
["binance-futures","SOLUSDT",1651809266073,448.0,82.79,82.78,40.0]
["binance-futures","SOLUSDT",1651809303397,138.0,82.77,82.76,516.0]
["binance-futures","SOLUSDT",1651809361688,326.0,82.74,82.73,60.0]
["binance-futures","SOLUSDT",1651809407508,340.0,82.57,82.56,1237.0]
["binance-futures","SOLUSDT",1651809438873,12.0,82.59,82.58,171.0]
["binance-futures","SOLUSDT",1651809460430,613.0,82.54,82.53,7.0]
["binance-futures","SOLUSDT",1651809498726,293.0,82.59,82.58,40.0]
["binance-futures","SOLUSDT",1651809567829,37.0,82.78,82.77,307.0]
["binance-futures","SOLUSDT",1651809585848,311.0,82.82,82.81,224.0]
["binance-futures","SOLUSDT",1651809657908,636.0,82.66,82.65,110.0]
["binance-futures","SOLUSDT",1651809676758,255.0,82.64,82.63,183.0]
["binance-futures","SOLUSDT",1651809711004,892.0,82.54,82.53,3.0]
["binance-futures","SOLUSDT",1651809777188,163.0,82.57,82.56,119.0]
["binance-futures","SOLUSDT",1651809795038,95.0,82.55,82.54,1544.0]
["binance-futures","SOLUSDT",1651809877989,637.0,82.54,82.53,89.0]
["binance-futures","SOLUSDT",1651809901158,163.0,82.54,82.53,1564.0]
["binance-futures","SOLUSDT",1651809937499,232.0,82.55,82.54,126.0]
["binance-futures","SOLUSDT",1651809994926,206.0,82.41,82.4,148.0]
["binance-futures","SOLUSDT",1651810011331,45.0,82.37,82.36,472.0]
["binance-futures","SOLUSDT",1651810044178,137.0,82.35,82.34,410.0]
["binance-futures","SOLUSDT",1651810104146,93.0,82.31,82.3,145.0]
["binance-futures","SOLUSDT",1651810166796,411.0,82.2,82.19,18.0]
["binance-futures","SOLUSDT",1651810198738,556.0,82.1,82.09,4.0]
["binance-futures","SOLUSDT",1651810216369,66.0,82.11,82.1,167.0]
["binance-futures","SOLUSDT",1651810275720,10.0,81.9,81.89,345.0]
["binance-futures","SOLUSDT",1651810300276,231.0,81.84,81.83,8.0]
["binance-futures","SOLUSDT",1651810318380,21.0,81.89,81.88,160.0]
["binance-futures","SOLUSDT",1651810389620,13.0,81.93,81.92,246.0]
["binance-futures","SOLUSDT",1651810409888,6.0,81.91,81.9,527.0]
["binance-futures","SOLUSDT",1651810465334,557.0,81.87,81.86,29.0]
["binance-futures","SOLUSDT",1651810497382,352.0,81.74,81.73,4.0]
["binance-futures","SOLUSDT",1651810511471,192.0,81.9,81.89,143.0]
["binance-futures","SOLUSDT",1651810583299,243.0,82.06,82.04,752.0]
["binance-futures","SOLUSDT",1651810602361,87.0,82.05,82.04,100.0]
["binance-futures","SOLUSDT",1651810657781,185.0,82.12,82.11,179.0]
["binance-futures","SOLUSDT",1651810674666,330.0,82.11,82.1,421.0]
["binance-futures","SOLUSDT",1651810710924,270.0,82.01,82.0,60.0]
["binance-futures","SOLUSDT",1651810773494,244.0,81.92,81.91,133.0]
["binance-futures","SOLUSDT",1651810805171,2.0,81.93,81.92,754.0]
["binance-futures","SOLUSDT",1651810863946,190.0,81.89,81.88,109.0]
["binance-futures","SOLUSDT",1651810903255,297.0,81.84,81.83,171.0]
["binance-futures","SOLUSDT",1651810924336,63.0,81.79,81.78,123.0]
["binance-futures","SOLUSDT",1651810982553,31.0,81.76,81.75,345.0]
["binance-futures","SOLUSDT",1651811029056,142.0,81.7,81.69,66.0]
["binance-futures","SOLUSDT",1651811052267,101.0,81.7,81.69,62.0]
["binance-futures","SOLUSDT",1651811147599,170.0,81.69,81.68,158.0]
["binance-futures","SOLUSDT",1651811169576,320.0,81.64,81.63,10.0]
["binance-futures","SOLUSDT",1651811228562,363.0,81.56,81.55,64.0]
["binance-futures","SOLUSDT",1651811276630,146.0,81.51,81.5,248.0]
["binance-futures","SOLUSDT",1651811296217,137.0,81.51,81.5,476.0]
["binance-futures","SOLUSDT",1651811361325,99.0,81.44,81.43,289.0]
["binance-futures","SOLUSDT",1651811402199,475.0,81.47,81.46,186.0]
["binance-futures","SOLUSDT",1651811464113,266.0,81.47,81.46,156.0]
["binance-futures","SOLUSDT",1651811496990,45.0,81.42,81.41,385.0]
["binance-futures","SOLUSDT",1651811518111,87.0,81.47,81.46,197.0]
["binance-futures","SOLUSDT",1651811578821,291.0,81.52,81.51,190.0]
["binance-futures","SOLUSDT",1651811619619,413.0,81.62,81.61,372.0]
["binance-futures","SOLUSDT",1651811684279,1016.0,81.66,81.65,352.0]
["binance-futures","SOLUSDT",1651811709741,92.0,81.68,81.67,601.0]
["binance-futures","SOLUSDT",1651811753590,1200.0,81.65,81.64,523.0]
["binance-futures","SOLUSDT",1651811815929,150.0,81.56,81.55,240.0]
["binance-futures","SOLUSDT",1651811856223,16.0,81.56,81.55,333.0]
["binance-futures","SOLUSDT",1651811877525,35.0,81.54,81.53,287.0]
["binance-futures","SOLUSDT",1651811939702,337.0,81.51,81.5,253.0]
["binance-futures","SOLUSDT",1651811974793,86.0,81.43,81.42,176.0]
["binance-futures","SOLUSDT",1651812033854,574.0,81.48,81.47,43.0]
["binance-futures","SOLUSDT",1651812066546,40.0,81.55,81.54,336.0]
["binance-futures","SOLUSDT",1651812085206,299.0,81.61,81.6,88.0]
["binance-futures","SOLUSDT",1651812154447,89.0,81.63,81.62,226.0]
["binance-futures","SOLUSDT",1651812190433,274.0,81.7,81.69,357.0]
["binance-futures","SOLUSDT",1651812254456,38.0,81.79,81.78,201.0]
["binance-futures","SOLUSDT",1651812276353,255.0,81.76,81.75,25.0]
["binance-futures","SOLUSDT",1651812340276,107.0,81.87,81.86,658.0]
["binance-futures","SOLUSDT",1651812375963,61.0,81.87,81.86,296.0]
["binance-futures","SOLUSDT",1651812416724,9.0,81.92,81.91,814.0]
["binance-futures","SOLUSDT",1651812474856,433.0,81.96,81.95,155.0]
["binance-futures","SOLUSDT",1651812492501,333.0,81.96,81.95,375.0]
["binance-futures","SOLUSDT",1651812524401,144.0,82.04,82.03,195.0]
["binance-futures","SOLUSDT",1651812583426,32.0,82.16,82.15,306.0]
["binance-futures","SOLUSDT",1651812616701,25.0,82.24,82.23,296.0]
["binance-futures","SOLUSDT",1651812632989,1011.0,82.32,82.31,57.0]
["binance-futures","SOLUSDT",1651812687925,177.0,82.23,82.22,52.0]
["binance-futures","SOLUSDT",1651812723250,591.0,82.07,82.06,69.0]
["binance-futures","SOLUSDT",1651812782831,438.0,82.08,82.07,15.0]
["binance-futures","SOLUSDT",1651812802629,564.0,82.06,82.05,661.0]
["binance-futures","SOLUSDT",1651812840914,125.0,81.92,81.91,33.0]
["binance-futures","SOLUSDT",1651812907567,571.0,81.87,81.86,114.0]
["binance-futures","SOLUSDT",1651812947792,408.0,81.88,81.87,124.0]
["binance-futures","SOLUSDT",1651813005101,7.0,82.01,82.0,288.0]
["binance-futures","SOLUSDT",1651813024757,8.0,82.12,82.11,1084.0]
["binance-futures","SOLUSDT",1651813061304,265.0,82.25,82.24,264.0]
["binance-futures","SOLUSDT",1651813125021,151.0,82.28,82.27,28.0]
["binance-futures","SOLUSDT",1651813149067,198.0,82.28,82.27,603.0]
["binance-futures","SOLUSDT",1651813186160,175.0,82.24,82.23,77.0]
["binance-futures","SOLUSDT",1651813239030,1.0,82.4,82.39,580.0]
["binance-futures","SOLUSDT",1651813278711,56.0,82.47,82.46,344.0]
["binance-futures","SOLUSDT",1651813340298,801.0,82.53,82.52,25.0]
["binance-futures","SOLUSDT",1651813360243,280.0,82.48,82.47,46.0]
["binance-futures","SOLUSDT",1651813395808,214.0,82.5,82.49,80.0]
["binance-futures","SOLUSDT",1651813466367,172.0,82.52,82.51,122.0]
["binance-futures","SOLUSDT",1651813502137,237.0,82.56,82.55,345.0]
["binance-futures","SOLUSDT",1651813559028,472.0,82.52,82.51,143.0]
["binance-futures","SOLUSDT",1651813579105,351.0,82.47,82.46,7.0]
["binance-futures","SOLUSDT",1651813613647,307.0,82.51,82.5,33.0]
["binance-futures","SOLUSDT",1651813682506,130.0,82.42,82.41,215.0]
["binance-futures","SOLUSDT",1651813698427,128.0,82.37,82.36,24.0]
["binance-futures","SOLUSDT",1651813774262,77.0,82.24,82.23,243.0]
["binance-futures","SOLUSDT",1651813794363,308.0,82.25,82.24,18.0]
["binance-futures","SOLUSDT",1651813827627,14.0,82.3,82.29,147.0]
["binance-futures","SOLUSDT",1651813872431,257.0,82.28,82.27,374.0]
["binance-futures","SOLUSDT",1651813909225,357.0,82.44,82.43,66.0]
["binance-futures","SOLUSDT",1651813952737,15.0,82.47,82.46,406.0]
["binance-futures","SOLUSDT",1651814014595,79.0,82.67,82.66,330.0]
["binance-futures","SOLUSDT",1651814078689,4.0,82.72,82.71,305.0]
["binance-futures","SOLUSDT",1651814116694,1611.0,82.75,82.74,388.0]
["binance-futures","SOLUSDT",1651814135493,524.0,82.67,82.66,6.0]
["binance-futures","SOLUSDT",1651814170809,120.0,82.64,82.63,481.0]
["binance-futures","SOLUSDT",1651814244353,20.0,82.82,82.81,122.0]
["binance-futures","SOLUSDT",1651814262136,72.0,82.85,82.84,89.0]
["binance-futures","SOLUSDT",1651814340088,342.0,82.79,82.78,30.0]
["binance-futures","SOLUSDT",1651814360915,92.0,82.83,82.82,58.0]
["binance-futures","SOLUSDT",1651814401380,318.0,82.84,82.83,15.0]
["binance-futures","SOLUSDT",1651814473141,181.0,82.83,82.82,810.0]
["binance-futures","SOLUSDT",1651814491113,1.0,82.86,82.85,924.0]
["binance-futures","SOLUSDT",1651814588082,74.0,82.83,82.82,63.0]
["binance-futures","SOLUSDT",1651814610149,43.0,82.82,82.81,240.0]
["binance-futures","SOLUSDT",1651814677832,24.0,82.73,82.72,249.0]
["binance-futures","SOLUSDT",1651814721689,22.0,82.81,82.8,266.0]
["binance-futures","SOLUSDT",1651814742877,32.0,82.79,82.78,337.0]
["binance-futures","SOLUSDT",1651814777240,92.0,82.79,82.78,387.0]
["binance-futures","SOLUSDT",1651814843497,313.0,82.82,82.81,30.0]
["binance-futures","SOLUSDT",1651814906229,272.0,82.88,82.87,63.0]
["binance-futures","SOLUSDT",1651814942693,434.0,82.81,82.8,44.0]
["binance-futures","SOLUSDT",1651814960556,191.0,82.83,82.82,213.0]
["binance-futures","SOLUSDT",1651814997245,316.0,82.77,82.76,10.0]
["binance-futures","SOLUSDT",1651815061870,156.0,82.65,82.64,73.0]
["binance-futures","SOLUSDT",1651815081605,29.0,82.61,82.6,379.0]
["binance-futures","SOLUSDT",1651815172829,447.0,82.77,82.76,30.0]
["binance-futures","SOLUSDT",1651815190779,1319.0,82.9,82.89,57.0]
["binance-futures","SOLUSDT",1651815258952,227.0,82.9,82.89,80.0]
["binance-futures","SOLUSDT",1651815303752,376.0,82.85,82.84,150.0]
["binance-futures","SOLUSDT",1651815319897,328.0,82.96,82.95,163.0]
["binance-futures","SOLUSDT",1651815385685,37.0,83.27,83.26,161.0]
["binance-futures","SOLUSDT",1651815405611,43.0,83.25,83.24,119.0]
["binance-futures","SOLUSDT",1651815461322,267.0,83.31,83.3,17.0]
["binance-futures","SOLUSDT",1651815497830,31.0,83.33,83.32,183.0]
["binance-futures","SOLUSDT",1651815550988,24.0,83.33,83.32,232.0]
["binance-futures","SOLUSDT",1651815588916,28.0,83.3,83.29,226.0]
["binance-futures","SOLUSDT",1651815621605,188.0,83.21,83.2,775.0]
["binance-futures","SOLUSDT",1651815693849,153.0,83.21,83.2,57.0]
["binance-futures","SOLUSDT",1651815730708,28.0,83.29,83.28,281.0]
["binance-futures","SOLUSDT",1651815749664,84.0,83.29,83.28,69.0]
["binance-futures","SOLUSDT",1651815826878,85.0,83.32,83.31,410.0]
["binance-futures","SOLUSDT",1651815859620,554.0,83.32,83.31,25.0]
["binance-futures","SOLUSDT",1651815881321,144.0,83.29,83.28,672.0]
["binance-futures","SOLUSDT",1651815964089,73.0,83.13,83.12,382.0]
["binance-futures","SOLUSDT",1651815985004,173.0,83.15,83.14,83.0]
["binance-futures","SOLUSDT",1651816055581,93.0,83.0,82.99,116.0]
["binance-futures","SOLUSDT",1651816102488,178.0,83.07,83.06,173.0]
["binance-futures","SOLUSDT",1651816122653,74.0,83.17,83.16,315.0]
["binance-futures","SOLUSDT",1651816183825,62.0,83.23,83.22,323.0]
["binance-futures","SOLUSDT",1651816221753,295.0,83.19,83.18,38.0]
["binance-futures","SOLUSDT",1651816297027,61.0,83.23,83.22,406.0]
["binance-futures","SOLUSDT",1651816331123,126.0,83.25,83.23,503.0]
["binance-futures","SOLUSDT",1651816355269,547.0,83.13,83.12,8.0]
["binance-futures","SOLUSDT",1651816422861,166.0,83.06,83.05,67.0]
["binance-futures","SOLUSDT",1651816462137,143.0,83.03,83.02,322.0]
["binance-futures","SOLUSDT",1651816525396,220.0,83.01,83.0,176.0]
["binance-futures","SOLUSDT",1651816547591,14.0,82.99,82.98,721.0]
["binance-futures","SOLUSDT",1651816582852,300.0,82.91,82.9,104.0]
["binance-futures","SOLUSDT",1651816648936,163.0,83.12,83.11,39.0]
["binance-futures","SOLUSDT",1651816686908,186.0,83.14,83.13,176.0]
["binance-futures","SOLUSDT",1651816711409,311.0,83.18,83.17,141.0]
["binance-futures","SOLUSDT",1651816793024,22.0,83.12,83.11,461.0]
["binance-futures","SOLUSDT",1651816828331,253.0,83.22,83.21,53.0]
["binance-futures","SOLUSDT",1651816905687,159.0,83.17,83.16,176.0]
["binance-futures","SOLUSDT",1651816945501,206.0,83.21,83.2,441.0]
["binance-futures","SOLUSDT",1651816964987,453.0,83.19,83.18,4.0]
["binance-futures","SOLUSDT",1651817031748,169.0,83.22,83.21,72.0]
["binance-futures","SOLUSDT",1651817067891,134.0,83.31,83.3,63.0]
["binance-futures","SOLUSDT",1651817122379,69.0,83.33,83.32,289.0]
["binance-futures","SOLUSDT",1651817140683,660.0,83.23,83.22,9.0]
["binance-futures","SOLUSDT",1651817174212,193.0,83.26,83.24,387.0]
["binance-futures","SOLUSDT",1651817225126,2.0,83.35,83.34,363.0]
["binance-futures","SOLUSDT",1651817274012,30.0,83.35,83.34,332.0]
["binance-futures","SOLUSDT",1651817334157,387.0,83.21,83.2,6.0]
["binance-futures","SOLUSDT",1651817353067,156.0,83.11,83.1,408.0]
["binance-futures","SOLUSDT",1651817391921,216.0,83.18,83.17,29.0]
["binance-futures","SOLUSDT",1651817467989,354.0,83.18,83.17,144.0]
["binance-futures","SOLUSDT",1651817511672,395.0,83.2,83.19,14.0]
["binance-futures","SOLUSDT",1651817531792,112.0,83.17,83.16,135.0]
["binance-futures","SOLUSDT",1651817591635,784.0,83.01,83.0,32.0]
["binance-futures","SOLUSDT",1651817633139,306.0,83.03,83.02,21.0]
["binance-futures","SOLUSDT",1651817707141,10.0,82.98,82.97,38.0]
["binance-futures","SOLUSDT",1651817725662,53.0,82.98,82.97,172.0]
["binance-futures","SOLUSDT",1651817759304,241.0,82.96,82.95,89.0]
["binance-futures","SOLUSDT",1651817817818,237.0,82.87,82.86,136.0]
["binance-futures","SOLUSDT",1651817850242,46.0,82.85,82.84,283.0]
["binance-futures","SOLUSDT",1651817912491,491.0,82.91,82.9,14.0]
["binance-futures","SOLUSDT",1651817935846,195.0,82.89,82.88,13.0]
["binance-futures","SOLUSDT",1651817977387,33.0,82.97,82.96,630.0]
["binance-futures","SOLUSDT",1651818045634,32.0,83.0,82.99,300.0]
["binance-futures","SOLUSDT",1651818088626,91.0,83.07,83.06,205.0]
["binance-futures","SOLUSDT",1651818167884,107.0,83.24,83.23,67.0]
["binance-futures","SOLUSDT",1651818190551,43.0,83.27,83.26,474.0]
["binance-futures","SOLUSDT",1651818226528,688.0,83.2,83.19,5.0]
["binance-futures","SOLUSDT",1651818292639,100.0,83.25,83.24,125.0]
["binance-futures","SOLUSDT",1651818315519,621.0,83.26,83.25,416.0]
["binance-futures","SOLUSDT",1651818354427,17.0,83.2,83.19,513.0]
["binance-futures","SOLUSDT",1651818433618,195.0,83.17,83.16,150.0]
["binance-futures","SOLUSDT",1651818479044,365.0,83.12,83.11,85.0]
["binance-futures","SOLUSDT",1651818562987,59.0,83.1,83.09,495.0]
["binance-futures","SOLUSDT",1651818580091,276.0,83.04,83.03,2.0]
["binance-futures","SOLUSDT",1651818614519,105.0,82.97,82.96,157.0]
["binance-futures","SOLUSDT",1651818678301,1.0,82.92,82.91,281.0]
["binance-futures","SOLUSDT",1651818701566,58.0,82.95,82.94,204.0]
["binance-futures","SOLUSDT",1651818789212,71.0,82.99,82.98,280.0]
["binance-futures","SOLUSDT",1651818811855,72.0,82.99,82.98,39.0]
["binance-futures","SOLUSDT",1651818860728,84.0,82.99,82.98,540.0]
["binance-futures","SOLUSDT",1651818933483,127.0,83.0,82.99,210.0]
["binance-futures","SOLUSDT",1651818986470,311.0,82.93,82.92,172.0]
["binance-futures","SOLUSDT",1651819034402,466.0,83.12,83.11,7.0]
["binance-futures","SOLUSDT",1651819054802,479.0,83.2,83.19,13.0]
["binance-futures","SOLUSDT",1651819097031,760.0,83.1,83.09,9.0]
["binance-futures","SOLUSDT",1651819169788,254.0,83.17,83.16,58.0]
["binance-futures","SOLUSDT",1651819201093,133.0,83.13,83.12,126.0]
["binance-futures","SOLUSDT",1651819240510,237.0,83.16,83.15,135.0]
["binance-futures","SOLUSDT",1651819320028,254.0,83.16,83.15,102.0]
["binance-futures","SOLUSDT",1651819342832,699.0,83.06,83.05,6.0]
["binance-futures","SOLUSDT",1651819438125,226.0,83.02,83.01,201.0]
["binance-futures","SOLUSDT",1651819459000,358.0,83.04,83.03,125.0]
["binance-futures","SOLUSDT",1651819500513,291.0,83.05,83.04,112.0]
["binance-futures","SOLUSDT",1651819576563,50.0,83.05,83.04,863.0]
["binance-futures","SOLUSDT",1651819598588,72.0,83.01,83.0,94.0]
["binance-futures","SOLUSDT",1651819694023,185.0,82.97,82.96,161.0]
["binance-futures","SOLUSDT",1651819718640,343.0,82.94,82.93,127.0]
["binance-futures","SOLUSDT",1651819790199,408.0,82.85,82.84,16.0]
["binance-futures","SOLUSDT",1651819822621,148.0,82.79,82.78,100.0]
["binance-futures","SOLUSDT",1651819844712,253.0,82.77,82.76,37.0]
["binance-futures","SOLUSDT",1651819924627,136.0,82.73,82.72,43.0]
["binance-futures","SOLUSDT",1651819944177,145.0,82.7,82.69,23.0]
["binance-futures","SOLUSDT",1651820022235,83.0,82.74,82.73,420.0]
["binance-futures","SOLUSDT",1651820066907,54.0,82.7,82.69,358.0]
["binance-futures","SOLUSDT",1651820086634,221.0,82.71,82.7,17.0]
["binance-futures","SOLUSDT",1651820121961,114.0,82.74,82.73,67.0]
["binance-futures","SOLUSDT",1651820200083,125.0,82.66,82.65,205.0]
["binance-futures","SOLUSDT",1651820224122,180.0,82.66,82.65,58.0]
["binance-futures","SOLUSDT",1651820299272,401.0,82.68,82.67,234.0]
["binance-futures","SOLUSDT",1651820321707,308.0,82.68,82.67,55.0]
["binance-futures","SOLUSDT",1651820394500,294.0,82.7,82.69,39.0]
["binance-futures","SOLUSDT",1651820428277,11.0,82.71,82.7,434.0]
["binance-futures","SOLUSDT",1651820447452,617.0,82.73,82.72,3.0]
["binance-futures","SOLUSDT",1651820519428,545.0,82.63,82.62,17.0]
["binance-futures","SOLUSDT",1651820535239,657.0,82.52,82.51,33.0]
["binance-futures","SOLUSDT",1651820587235,384.0,82.57,82.56,47.0]
["binance-futures","SOLUSDT",1651820623765,367.0,82.64,82.63,9.0]
["binance-futures","SOLUSDT",1651820648162,545.0,82.69,82.67,450.0]
["binance-futures","SOLUSDT",1651820699091,42.0,82.79,82.78,348.0]
["binance-futures","SOLUSDT",1651820748025,116.0,82.82,82.81,183.0]
["binance-futures","SOLUSDT",1651820815593,486.0,82.73,82.72,21.0]
["binance-futures","SOLUSDT",1651820853338,33.0,82.86,82.85,598.0]
["binance-futures","SOLUSDT",1651820876143,3.0,82.89,82.88,331.0]
["binance-futures","SOLUSDT",1651820943061,5.0,82.88,82.87,1251.0]
["binance-futures","SOLUSDT",1651820982680,568.0,82.9,82.89,47.0]
["binance-futures","SOLUSDT",1651821006551,255.0,82.85,82.84,6.0]
["binance-futures","SOLUSDT",1651821097524,195.0,82.92,82.91,174.0]
["binance-futures","SOLUSDT",1651821123131,693.0,82.85,82.84,3.0]
["binance-futures","SOLUSDT",1651821186378,81.0,83.01,83.0,336.0]
["binance-futures","SOLUSDT",1651821227651,97.0,82.98,82.97,319.0]
["binance-futures","SOLUSDT",1651821248989,193.0,82.96,82.95,230.0]
["binance-futures","SOLUSDT",1651821315725,29.0,83.01,83.0,236.0]
["binance-futures","SOLUSDT",1651821360067,306.0,83.04,83.03,48.0]
["binance-futures","SOLUSDT",1651821419028,40.0,83.13,83.12,213.0]
["binance-futures","SOLUSDT",1651821459122,130.0,83.12,83.11,342.0]
["binance-futures","SOLUSDT",1651821487828,64.0,83.12,83.11,153.0]
["binance-futures","SOLUSDT",1651821565655,486.0,83.18,83.17,33.0]
["binance-futures","SOLUSDT",1651821608397,36.0,83.17,83.16,453.0]
["binance-futures","SOLUSDT",1651821687117,117.0,83.18,83.17,324.0]
["binance-futures","SOLUSDT",1651821731207,123.0,83.12,83.11,148.0]
["binance-futures","SOLUSDT",1651821751505,67.0,83.11,83.1,104.0]
["binance-futures","SOLUSDT",1651821819212,95.0,82.97,82.96,129.0]
["binance-futures","SOLUSDT",1651821858162,260.0,82.94,82.93,120.0]
["binance-futures","SOLUSDT",1651821878631,286.0,82.98,82.97,82.0]
["binance-futures","SOLUSDT",1651821947032,226.0,83.01,83.0,95.0]
["binance-futures","SOLUSDT",1651821981181,54.0,83.14,83.13,475.0]
["binance-futures","SOLUSDT",1651822040371,332.0,83.01,83.0,132.0]
["binance-futures","SOLUSDT",1651822076089,54.0,82.9,82.89,240.0]
["binance-futures","SOLUSDT",1651822094933,255.0,82.89,82.88,102.0]
["binance-futures","SOLUSDT",1651822150250,16.0,82.86,82.85,305.0]
["binance-futures","SOLUSDT",1651822184913,251.0,82.88,82.87,43.0]
["binance-futures","SOLUSDT",1651822245378,105.0,82.72,82.71,172.0]
["binance-futures","SOLUSDT",1651822263240,22.0,82.67,82.66,204.0]
["binance-futures","SOLUSDT",1651822299317,7.0,82.7,82.69,177.0]
["binance-futures","SOLUSDT",1651822366160,2.0,82.78,82.77,239.0]
["binance-futures","SOLUSDT",1651822420996,285.0,82.78,82.77,80.0]
["binance-futures","SOLUSDT",1651822469989,143.0,82.75,82.74,305.0]
["binance-futures","SOLUSDT",1651822495606,138.0,82.73,82.72,160.0]
["binance-futures","SOLUSDT",1651822538124,245.0,82.77,82.75,516.0]
["binance-futures","SOLUSDT",1651822594571,387.0,82.4,82.39,65.0]
["binance-futures","SOLUSDT",1651822625205,67.0,82.34,82.33,266.0]
["binance-futures","SOLUSDT",1651822643579,42.0,82.27,82.26,455.0]
["binance-futures","SOLUSDT",1651822699047,400.0,82.35,82.34,4.0]
["binance-futures","SOLUSDT",1651822729703,276.0,82.21,82.2,108.0]
["binance-futures","SOLUSDT",1651822785501,7.0,81.71,81.7,293.0]
["binance-futures","SOLUSDT",1651822802607,475.0,81.68,81.67,20.0]
["binance-futures","SOLUSDT",1651822833833,46.0,81.33,81.32,163.0]
["binance-futures","SOLUSDT",1651822887731,236.0,81.03,81.02,1.0]
["binance-futures","SOLUSDT",1651822919048,159.0,81.14,81.13,97.0]
["binance-futures","SOLUSDT",1651822974928,319.0,81.11,81.1,2.0]
["binance-futures","SOLUSDT",1651822994270,216.0,81.33,81.32,9.0]
["binance-futures","SOLUSDT",1651823027297,50.0,81.2,81.19,293.0]
["binance-futures","SOLUSDT",1651823085037,30.0,81.23,81.22,115.0]
["binance-futures","SOLUSDT",1651823101439,28.0,81.13,81.12,208.0]
["binance-futures","SOLUSDT",1651823136648,156.0,81.14,81.13,29.0]
["binance-futures","SOLUSDT",1651823192206,50.0,81.09,81.08,107.0]
["binance-futures","SOLUSDT",1651823223255,252.0,80.98,80.97,84.0]
["binance-futures","SOLUSDT",1651823273750,1.0,81.09,81.08,577.0]
["binance-futures","SOLUSDT",1651823292091,223.0,81.23,81.22,52.0]
["binance-futures","SOLUSDT",1651823322583,95.0,81.47,81.44,4.0]
["binance-futures","SOLUSDT",1651823376968,32.0,82.12,82.11,149.0]
["binance-futures","SOLUSDT",1651823408413,121.0,82.07,82.06,317.0]
["binance-futures","SOLUSDT",1651823462795,176.0,82.39,82.38,95.0]
["binance-futures","SOLUSDT",1651823479775,242.0,82.29,82.28,49.0]
["binance-futures","SOLUSDT",1651823512224,102.0,82.32,82.31,31.0]
["binance-futures","SOLUSDT",1651823565993,65.0,82.23,82.22,32.0]
["binance-futures","SOLUSDT",1651823585276,378.0,82.36,82.35,57.0]
["binance-futures","SOLUSDT",1651823653241,245.0,82.7,82.68,74.0]
["binance-futures","SOLUSDT",1651823671308,159.0,82.73,82.72,26.0]
["binance-futures","SOLUSDT",1651823704822,152.0,82.7,82.69,10.0]
["binance-futures","SOLUSDT",1651823761331,177.0,82.87,82.86,140.0]
["binance-futures","SOLUSDT",1651823777501,409.0,82.84,82.83,130.0]
["binance-futures","SOLUSDT",1651823825544,259.0,82.7,82.69,3.0]
["binance-futures","SOLUSDT",1651823862428,314.0,82.72,82.71,12.0]
["binance-futures","SOLUSDT",1651823893314,116.0,82.59,82.58,167.0]
["binance-futures","SOLUSDT",1651823955007,440.0,82.52,82.51,14.0]
["binance-futures","SOLUSDT",1651823974140,127.0,82.47,82.46,16.0]
["binance-futures","SOLUSDT",1651824009891,546.0,82.37,82.35,126.0]
["binance-futures","SOLUSDT",1651824065943,36.0,82.26,82.25,97.0]
["binance-futures","SOLUSDT",1651824118374,88.0,82.28,82.27,276.0]
["binance-futures","SOLUSDT",1651824148937,35.0,82.07,82.06,298.0]
["binance-futures","SOLUSDT",1651824164398,95.0,82.01,82.0,1362.0]
["binance-futures","SOLUSDT",1651824194065,55.0,82.03,82.02,115.0]
["binance-futures","SOLUSDT",1651824246082,207.0,82.29,82.28,8.0]
["binance-futures","SOLUSDT",1651824266096,308.0,82.2,82.19,74.0]
["binance-futures","SOLUSDT",1651824337087,424.0,82.03,82.02,2.0]
["binance-futures","SOLUSDT",1651824352337,65.0,81.96,81.95,250.0]
["binance-futures","SOLUSDT",1651824402294,5.0,82.38,82.37,336.0]
["binance-futures","SOLUSDT",1651824433026,102.0,82.61,82.6,193.0]
["binance-futures","SOLUSDT",1651824449961,2.0,82.72,82.71,245.0]
["binance-futures","SOLUSDT",1651824516215,13.0,82.88,82.87,213.0]
["binance-futures","SOLUSDT",1651824536241,5.0,82.78,82.77,129.0]
["binance-futures","SOLUSDT",1651824584739,122.0,82.63,82.62,36.0]
["binance-futures","SOLUSDT",1651824619056,96.0,82.63,82.62,51.0]
["binance-futures","SOLUSDT",1651824637281,51.0,82.6,82.59,86.0]
["binance-futures","SOLUSDT",1651824674171,195.0,82.52,82.51,39.0]
["binance-futures","SOLUSDT",1651824738645,6.0,82.58,82.57,303.0]
["binance-futures","SOLUSDT",1651824795652,338.0,82.27,82.26,4.0]
["binance-futures","SOLUSDT",1651824829178,109.0,82.23,82.22,31.0]
["binance-futures","SOLUSDT",1651824845857,30.0,82.2,82.19,372.0]
["binance-futures","SOLUSDT",1651824902061,66.0,82.19,82.18,178.0]
["binance-futures","SOLUSDT",1651824933730,239.0,82.23,82.22,16.0]
["binance-futures","SOLUSDT",1651824952717,181.0,82.19,82.17,393.0]
["binance-futures","SOLUSDT",1651825024858,61.0,82.11,82.1,199.0]
["binance-futures","SOLUSDT",1651825044729,199.0,82.16,82.15,30.0]
["binance-futures","SOLUSDT",1651825106534,161.0,82.05,82.04,79.0]
["binance-futures","SOLUSDT",1651825140045,121.0,82.19,82.18,57.0]
["binance-futures","SOLUSDT",1651825156369,55.0,82.4,82.39,37.0]
["binance-futures","SOLUSDT",1651825189664,269.0,82.41,82.4,89.0]
["binance-futures","SOLUSDT",1651825264308,9.0,82.24,82.22,557.0]
["binance-futures","SOLUSDT",1651825305067,78.0,82.26,82.25,323.0]
["binance-futures","SOLUSDT",1651825338682,71.0,82.29,82.28,80.0]
["binance-futures","SOLUSDT",1651825355790,8.0,82.39,82.38,439.0]
["binance-futures","SOLUSDT",1651825405207,348.0,82.56,82.55,14.0]
["binance-futures","SOLUSDT",1651825435352,1129.0,82.6,82.59,162.0]
["binance-futures","SOLUSDT",1651825452135,210.0,82.58,82.57,47.0]
["binance-futures","SOLUSDT",1651825523532,306.0,82.72,82.71,84.0]
["binance-futures","SOLUSDT",1651825543099,97.0,82.69,82.68,375.0]
["binance-futures","SOLUSDT",1651825603821,58.0,82.65,82.64,336.0]
["binance-futures","SOLUSDT",1651825638340,196.0,82.47,82.46,16.0]
["binance-futures","SOLUSDT",1651825655960,117.0,82.49,82.48,306.0]
["binance-futures","SOLUSDT",1651825722622,14.0,82.49,82.48,798.0]
["binance-futures","SOLUSDT",1651825754429,409.0,82.54,82.53,13.0]
["binance-futures","SOLUSDT",1651825815481,95.0,82.54,82.53,722.0]
["binance-futures","SOLUSDT",1651825849459,24.0,82.75,82.74,276.0]
["binance-futures","SOLUSDT",1651825868707,690.0,82.65,82.64,3.0]
["binance-futures","SOLUSDT",1651825931576,325.0,82.69,82.68,24.0]
["binance-futures","SOLUSDT",1651825961915,95.0,82.83,82.82,259.0]
["binance-futures","SOLUSDT",1651825983839,363.0,82.85,82.84,58.0]
["binance-futures","SOLUSDT",1651826048790,588.0,82.83,82.82,12.0]
["binance-futures","SOLUSDT",1651826066307,3.0,82.78,82.77,470.0]
["binance-futures","SOLUSDT",1651826131049,470.0,82.82,82.81,3.0]
["binance-futures","SOLUSDT",1651826166530,148.0,82.79,82.78,109.0]
["binance-futures","SOLUSDT",1651826183245,513.0,82.77,82.76,22.0]
["binance-futures","SOLUSDT",1651826248187,199.0,82.74,82.73,25.0]
["binance-futures","SOLUSDT",1651826280636,5.0,82.62,82.61,752.0]
["binance-futures","SOLUSDT",1651826343149,61.0,82.6,82.59,538.0]
["binance-futures","SOLUSDT",1651826374088,154.0,82.53,82.52,6.0]
["binance-futures","SOLUSDT",1651826390647,706.0,82.46,82.45,8.0]
["binance-futures","SOLUSDT",1651826449352,106.0,82.42,82.41,484.0]
["binance-futures","SOLUSDT",1651826481019,186.0,82.37,82.36,208.0]
["binance-futures","SOLUSDT",1651826536206,442.0,82.45,82.44,218.0]
["binance-futures","SOLUSDT",1651826551310,36.0,82.34,82.33,193.0]
["binance-futures","SOLUSDT",1651826590796,46.0,82.35,82.34,168.0]
["binance-futures","SOLUSDT",1651826649592,4.0,82.4,82.39,1296.0]
["binance-futures","SOLUSDT",1651826681781,463.0,82.34,82.33,39.0]
["binance-futures","SOLUSDT",1651826724422,404.0,82.31,82.3,68.0]
["binance-futures","SOLUSDT",1651826759791,513.0,82.27,82.26,2.0]
["binance-futures","SOLUSDT",1651826794065,439.0,82.18,82.17,39.0]
["binance-futures","SOLUSDT",1651826848301,58.0,82.37,82.36,354.0]
["binance-futures","SOLUSDT",1651826881385,668.0,82.43,82.42,7.0]
["binance-futures","SOLUSDT",1651826899396,617.0,82.4,82.39,76.0]
["binance-futures","SOLUSDT",1651826953087,351.0,82.45,82.44,41.0]
["binance-futures","SOLUSDT",1651826993038,282.0,82.38,82.37,29.0]
["binance-futures","SOLUSDT",1651827050735,302.0,82.53,82.52,24.0]
["binance-futures","SOLUSDT",1651827069289,227.0,82.52,82.51,340.0]
["binance-futures","SOLUSDT",1651827104344,274.0,82.48,82.47,1.0]
["binance-futures","SOLUSDT",1651827162015,234.0,82.61,82.6,117.0]
["binance-futures","SOLUSDT",1651827195277,12.0,82.68,82.67,715.0]
["binance-futures","SOLUSDT",1651827262986,202.0,82.52,82.51,39.0]
["binance-futures","SOLUSDT",1651827280342,28.0,82.43,82.42,342.0]
["binance-futures","SOLUSDT",1651827312658,63.0,82.42,82.41,7.0]
["binance-futures","SOLUSDT",1651827374319,33.0,82.36,82.35,179.0]
["binance-futures","SOLUSDT",1651827409487,32.0,82.45,82.44,250.0]
["binance-futures","SOLUSDT",1651827477431,89.0,82.6,82.59,124.0]
["binance-futures","SOLUSDT",1651827502738,2.0,82.5,82.49,234.0]
["binance-futures","SOLUSDT",1651827534234,66.0,82.41,82.4,160.0]
["binance-futures","SOLUSDT",1651827599609,451.0,82.47,82.46,3.0]
["binance-futures","SOLUSDT",1651827617044,108.0,82.54,82.53,44.0]
["binance-futures","SOLUSDT",1651827659306,172.0,82.53,82.52,30.0]
["binance-futures","SOLUSDT",1651827732261,615.0,82.4,82.39,29.0]
["binance-futures","SOLUSDT",1651827769919,364.0,82.48,82.47,13.0]
["binance-futures","SOLUSDT",1651827829496,477.0,82.58,82.57,31.0]
["binance-futures","SOLUSDT",1651827849524,26.0,82.56,82.55,333.0]
["binance-futures","SOLUSDT",1651827885239,13.0,82.61,82.6,220.0]
["binance-futures","SOLUSDT",1651827949843,109.0,82.62,82.61,115.0]
["binance-futures","SOLUSDT",1651827969732,199.0,82.62,82.61,96.0]
["binance-futures","SOLUSDT",1651828046758,102.0,82.64,82.63,226.0]
["binance-futures","SOLUSDT",1651828067571,380.0,82.58,82.57,5.0]
["binance-futures","SOLUSDT",1651828099676,67.0,82.42,82.41,97.0]
["binance-futures","SOLUSDT",1651828155232,521.0,82.31,82.29,257.0]
["binance-futures","SOLUSDT",1651828174758,132.0,82.36,82.35,15.0]
["binance-futures","SOLUSDT",1651828252372,337.0,82.5,82.49,12.0]
["binance-futures","SOLUSDT",1651828295798,129.0,82.55,82.54,9.0]
["binance-futures","SOLUSDT",1651828310317,31.0,82.51,82.5,340.0]
["binance-futures","SOLUSDT",1651828372773,11.0,82.46,82.45,411.0]
["binance-futures","SOLUSDT",1651828394036,476.0,82.41,82.4,12.0]
["binance-futures","SOLUSDT",1651828429716,701.0,82.38,82.37,21.0]
["binance-futures","SOLUSDT",1651828499679,92.0,82.44,82.43,772.0]
["binance-futures","SOLUSDT",1651828564552,83.0,82.55,82.54,543.0]
["binance-futures","SOLUSDT",1651828597392,100.0,82.68,82.67,402.0]
["binance-futures","SOLUSDT",1651828614790,624.0,82.56,82.55,1.0]
["binance-futures","SOLUSDT",1651828647348,6.0,82.37,82.36,316.0]
["binance-futures","SOLUSDT",1651828705814,70.0,82.44,82.43,229.0]
["binance-futures","SOLUSDT",1651828727652,24.0,82.38,82.37,250.0]
["binance-futures","SOLUSDT",1651828806151,189.0,82.61,82.6,200.0]
["binance-futures","SOLUSDT",1651828825954,1.0,82.63,82.62,109.0]
["binance-futures","SOLUSDT",1651828856430,303.0,82.7,82.69,90.0]
["binance-futures","SOLUSDT",1651828916262,257.0,82.72,82.71,103.0]
["binance-futures","SOLUSDT",1651828933738,18.0,82.71,82.7,399.0]
["binance-futures","SOLUSDT",1651829017907,276.0,82.73,82.72,43.0]
["binance-futures","SOLUSDT",1651829036532,505.0,82.71,82.7,463.0]
["binance-futures","SOLUSDT",1651829061771,81.0,82.74,82.73,242.0]
["binance-futures","SOLUSDT",1651829127931,28.0,82.83,82.82,487.0]
["binance-futures","SOLUSDT",1651829146122,319.0,82.85,82.84,253.0]
["binance-futures","SOLUSDT",1651829177528,95.0,82.84,82.83,142.0]
["binance-futures","SOLUSDT",1651829232958,538.0,82.87,82.86,49.0]
["binance-futures","SOLUSDT",1651829292139,36.0,82.72,82.71,183.0]
["binance-futures","SOLUSDT",1651829330723,55.0,82.84,82.83,111.0]
["binance-futures","SOLUSDT",1651829348324,1111.0,82.82,82.81,34.0]
["binance-futures","SOLUSDT",1651829416319,2.0,82.87,82.86,288.0]
["binance-futures","SOLUSDT",1651829450546,113.0,82.92,82.91,143.0]
["binance-futures","SOLUSDT",1651829470226,13.0,82.92,82.91,486.0]
["binance-futures","SOLUSDT",1651829543327,162.0,83.06,83.05,57.0]
["binance-futures","SOLUSDT",1651829560277,86.0,83.08,83.07,88.0]
["binance-futures","SOLUSDT",1651829616072,50.0,83.17,83.16,236.0]
["binance-futures","SOLUSDT",1651829643437,210.0,83.19,83.18,59.0]
["binance-futures","SOLUSDT",1651829665014,175.0,83.21,83.2,216.0]
["binance-futures","SOLUSDT",1651829735581,8.0,83.33,83.32,90.0]
["binance-futures","SOLUSDT",1651829755036,66.0,83.42,83.41,193.0]
["binance-futures","SOLUSDT",1651829791455,480.0,83.36,83.35,22.0]
["binance-futures","SOLUSDT",1651829846258,75.0,83.29,83.28,133.0]
["binance-futures","SOLUSDT",1651829867242,67.0,83.38,83.37,118.0]
["binance-futures","SOLUSDT",1651829922065,190.0,83.56,83.55,14.0]
["binance-futures","SOLUSDT",1651829955450,132.0,83.53,83.52,176.0]
["binance-futures","SOLUSDT",1651830014370,205.0,83.58,83.57,122.0]
["binance-futures","SOLUSDT",1651830047629,10.0,83.44,83.43,293.0]
["binance-futures","SOLUSDT",1651830064378,51.0,83.36,83.35,90.0]
["binance-futures","SOLUSDT",1651830127933,264.0,83.31,83.3,646.0]
["binance-futures","SOLUSDT",1651830165530,187.0,83.27,83.26,105.0]
["binance-futures","SOLUSDT",1651830186658,267.0,83.21,83.2,97.0]
["binance-futures","SOLUSDT",1651830248287,198.0,83.18,83.17,189.0]
["binance-futures","SOLUSDT",1651830289616,253.0,83.22,83.21,203.0]
["binance-futures","SOLUSDT",1651830351649,11.0,83.24,83.23,276.0]
["binance-futures","SOLUSDT",1651830382036,175.0,83.33,83.32,13.0]
["binance-futures","SOLUSDT",1651830405734,218.0,83.34,83.33,1.0]
["binance-futures","SOLUSDT",1651830472237,80.0,83.22,83.21,153.0]
["binance-futures","SOLUSDT",1651830510288,123.0,83.31,83.3,311.0]
["binance-futures","SOLUSDT",1651830583092,384.0,83.26,83.25,24.0]
["binance-futures","SOLUSDT",1651830616387,17.0,83.31,83.3,398.0]
["binance-futures","SOLUSDT",1651830645360,31.0,83.38,83.37,293.0]
["binance-futures","SOLUSDT",1651830718673,148.0,83.32,83.31,338.0]
["binance-futures","SOLUSDT",1651830752510,54.0,83.14,83.13,112.0]
["binance-futures","SOLUSDT",1651830773370,70.0,83.24,83.23,74.0]
["binance-futures","SOLUSDT",1651830843431,50.0,83.21,83.2,124.0]
["binance-futures","SOLUSDT",1651830884667,153.0,83.3,83.29,385.0]
["binance-futures","SOLUSDT",1651830954109,110.0,83.21,83.2,157.0]
["binance-futures","SOLUSDT",1651830991035,100.0,83.28,83.27,19.0]
["binance-futures","SOLUSDT",1651831015128,334.0,83.26,83.25,116.0]
["binance-futures","SOLUSDT",1651831084115,753.0,83.35,83.34,194.0]
["binance-futures","SOLUSDT",1651831120514,53.0,83.31,83.3,122.0]
["binance-futures","SOLUSDT",1651831200576,161.0,83.32,83.31,122.0]
["binance-futures","SOLUSDT",1651831234134,47.0,83.37,83.36,204.0]
["binance-futures","SOLUSDT",1651831252855,7.0,83.42,83.41,427.0]
["binance-futures","SOLUSDT",1651831316133,198.0,83.21,83.2,15.0]
["binance-futures","SOLUSDT",1651831354018,46.0,83.1,83.09,637.0]
["binance-futures","SOLUSDT",1651831420599,199.0,83.21,83.2,119.0]
["binance-futures","SOLUSDT",1651831474948,487.0,83.04,83.03,284.0]
["binance-futures","SOLUSDT",1651831483461,80.0,83.06,83.05,160.0]
["binance-futures","SOLUSDT",1651831554497,19.0,83.04,83.03,232.0]
["binance-futures","SOLUSDT",1651831586818,115.0,82.95,82.94,35.0]
["binance-futures","SOLUSDT",1651831604126,308.0,83.09,83.08,217.0]
["binance-futures","SOLUSDT",1651831663120,26.0,83.2,83.19,546.0]
["binance-futures","SOLUSDT",1651831698558,477.0,83.23,83.22,2.0]
["binance-futures","SOLUSDT",1651831770243,207.0,83.28,83.27,82.0]
["binance-futures","SOLUSDT",1651831791954,124.0,83.36,83.35,200.0]
["binance-futures","SOLUSDT",1651831835369,144.0,83.23,83.22,279.0]
["binance-futures","SOLUSDT",1651831902864,92.0,83.23,83.22,28.0]
["binance-futures","SOLUSDT",1651831942437,114.0,83.34,83.33,146.0]
["binance-futures","SOLUSDT",1651832017197,29.0,83.06,83.05,135.0]
["binance-futures","SOLUSDT",1651832036228,3.0,83.07,83.06,444.0]
["binance-futures","SOLUSDT",1651832073623,111.0,83.06,83.05,93.0]
["binance-futures","SOLUSDT",1651832138558,185.0,83.06,83.05,158.0]
["binance-futures","SOLUSDT",1651832176152,193.0,82.98,82.97,93.0]
["binance-futures","SOLUSDT",1651832233819,65.0,82.95,82.94,146.0]
["binance-futures","SOLUSDT",1651832253223,273.0,82.99,82.98,786.0]
["binance-futures","SOLUSDT",1651832287115,25.0,82.95,82.94,253.0]
["binance-futures","SOLUSDT",1651832356318,52.0,82.97,82.96,535.0]
["binance-futures","SOLUSDT",1651832376187,60.0,82.94,82.93,450.0]
["binance-futures","SOLUSDT",1651832413340,30.0,82.98,82.97,294.0]
["binance-futures","SOLUSDT",1651832473170,151.0,83.01,83.0,134.0]
["binance-futures","SOLUSDT",1651832514436,8.0,83.01,83.0,292.0]
["binance-futures","SOLUSDT",1651832595097,53.0,82.99,82.98,199.0]
["binance-futures","SOLUSDT",1651832619856,196.0,82.97,82.96,13.0]
["binance-futures","SOLUSDT",1651832660282,88.0,83.03,83.02,40.0]
["binance-futures","SOLUSDT",1651832739323,131.0,82.97,82.96,6.0]
["binance-futures","SOLUSDT",1651832763907,8.0,82.96,82.95,698.0]
["binance-futures","SOLUSDT",1651832859420,174.0,82.97,82.96,78.0]
["binance-futures","SOLUSDT",1651832884530,451.0,82.92,82.91,21.0]
["binance-futures","SOLUSDT",1651832924739,490.0,82.88,82.87,215.0]
["binance-futures","SOLUSDT",1651832986061,17.0,82.87,82.86,304.0]
["binance-futures","SOLUSDT",1651833004415,151.0,82.93,82.92,84.0]
["binance-futures","SOLUSDT",1651833080169,66.0,82.84,82.83,537.0]
["binance-futures","SOLUSDT",1651833099170,344.0,82.93,82.92,1.0]
["binance-futures","SOLUSDT",1651833144790,344.0,83.0,82.99,74.0]
["binance-futures","SOLUSDT",1651833205751,40.0,82.83,82.82,379.0]
["binance-futures","SOLUSDT",1651833225721,223.0,82.85,82.84,112.0]
["binance-futures","SOLUSDT",1651833265040,41.0,82.81,82.8,406.0]
["binance-futures","SOLUSDT",1651833328156,206.0,82.77,82.76,47.0]
["binance-futures","SOLUSDT",1651833386488,275.0,82.64,82.63,127.0]
["binance-futures","SOLUSDT",1651833420301,11.0,82.7,82.69,238.0]
["binance-futures","SOLUSDT",1651833437699,453.0,82.62,82.61,11.0]
["binance-futures","SOLUSDT",1651833473889,302.0,82.6,82.59,66.0]
["binance-futures","SOLUSDT",1651833529418,179.0,82.68,82.67,29.0]
["binance-futures","SOLUSDT",1651833548097,298.0,82.71,82.7,2.0]
["binance-futures","SOLUSDT",1651833637843,303.0,82.63,82.62,91.0]
["binance-futures","SOLUSDT",1651833657036,68.0,82.63,82.62,152.0]
["binance-futures","SOLUSDT",1651833689189,12.0,82.57,82.56,312.0]
["binance-futures","SOLUSDT",1651833742102,303.0,82.26,82.25,31.0]
["binance-futures","SOLUSDT",1651833759514,50.0,82.23,82.22,170.0]
["binance-futures","SOLUSDT",1651833826344,170.0,82.45,82.44,60.0]
["binance-futures","SOLUSDT",1651833844887,47.0,82.43,82.42,308.0]
["binance-futures","SOLUSDT",1651833898972,278.0,82.29,82.28,10.0]
["binance-futures","SOLUSDT",1651833926390,264.0,82.47,82.46,455.0]
["binance-futures","SOLUSDT",1651833949042,14.0,82.47,82.46,534.0]
["binance-futures","SOLUSDT",1651833982309,125.0,82.39,82.38,46.0]
["binance-futures","SOLUSDT",1651834042504,118.0,82.37,82.36,194.0]
["binance-futures","SOLUSDT",1651834108844,288.0,82.38,82.37,10.0]
["binance-futures","SOLUSDT",1651834148698,113.0,82.35,82.34,104.0]
["binance-futures","SOLUSDT",1651834169426,186.0,82.35,82.34,118.0]
["binance-futures","SOLUSDT",1651834231125,255.0,82.18,82.17,17.0]
["binance-futures","SOLUSDT",1651834258789,227.0,82.06,82.05,33.0]
["binance-futures","SOLUSDT",1651834274482,63.0,82.09,82.08,377.0]
["binance-futures","SOLUSDT",1651834343649,316.0,82.23,82.22,13.0]
["binance-futures","SOLUSDT",1651834359536,146.0,82.14,82.13,24.0]
["binance-futures","SOLUSDT",1651834416424,52.0,82.04,82.03,82.0]
["binance-futures","SOLUSDT",1651834448638,3.0,82.05,82.04,514.0]
["binance-futures","SOLUSDT",1651834470817,38.0,82.06,82.05,98.0]
["binance-futures","SOLUSDT",1651834550144,104.0,82.06,82.05,103.0]
["binance-futures","SOLUSDT",1651834565053,317.0,81.98,81.97,59.0]
["binance-futures","SOLUSDT",1651834614950,171.0,81.64,81.63,44.0]
["binance-futures","SOLUSDT",1651834620264,93.0,81.69,81.68,277.0]
["binance-futures","SOLUSDT",1651834664038,10.0,81.68,81.67,100.0]
["binance-futures","SOLUSDT",1651834720934,34.0,81.53,81.52,159.0]
["binance-futures","SOLUSDT",1651834750076,359.0,81.65,81.64,140.0]
["binance-futures","SOLUSDT",1651834803108,98.0,81.83,81.82,74.0]
["binance-futures","SOLUSDT",1651834834767,306.0,81.71,81.7,283.0]
["binance-futures","SOLUSDT",1651834851866,213.0,81.69,81.68,9.0]
["binance-futures","SOLUSDT",1651834903625,43.0,81.77,81.76,1157.0]
["binance-futures","SOLUSDT",1651834935291,9.0,81.95,81.94,170.0]
["binance-futures","SOLUSDT",1651834951362,134.0,82.21,82.2,145.0]
["binance-futures","SOLUSDT",1651835022134,32.0,82.4,82.39,325.0]
["binance-futures","SOLUSDT",1651835038523,47.0,82.39,82.38,141.0]
["binance-futures","SOLUSDT",1651835093572,752.0,82.15,82.14,3.0]
["binance-futures","SOLUSDT",1651835127222,166.0,82.13,82.12,59.0]
["binance-futures","SOLUSDT",1651835146528,387.0,82.15,82.14,15.0]
["binance-futures","SOLUSDT",1651835202683,6.0,81.96,81.95,419.0]
["binance-futures","SOLUSDT",1651835236672,214.0,81.84,81.83,133.0]
["binance-futures","SOLUSDT",1651835292603,340.0,81.84,81.83,8.0]
["binance-futures","SOLUSDT",1651835329188,502.0,81.81,81.8,1973.0]
["binance-futures","SOLUSDT",1651835344486,512.0,81.76,81.75,10.0]
["binance-futures","SOLUSDT",1651835400198,40.0,81.66,81.65,190.0]
["binance-futures","SOLUSDT",1651835429064,233.0,81.58,81.57,3.0]
["binance-futures","SOLUSDT",1651835484194,364.0,81.42,81.41,1.0]
["binance-futures","SOLUSDT",1651835502241,8.0,81.43,81.42,417.0]
["binance-futures","SOLUSDT",1651835532000,1.0,81.42,81.41,216.0]
["binance-futures","SOLUSDT",1651835584926,177.0,81.34,81.33,427.0]
["binance-futures","SOLUSDT",1651835618949,98.0,81.4,81.39,106.0]
["binance-futures","SOLUSDT",1651835636839,323.0,81.42,81.41,10.0]
["binance-futures","SOLUSDT",1651835692337,227.0,81.44,81.43,434.0]
["binance-futures","SOLUSDT",1651835722576,2.0,81.41,81.4,313.0]
["binance-futures","SOLUSDT",1651835776350,159.0,81.48,81.47,44.0]
["binance-futures","SOLUSDT",1651835809023,240.0,81.52,81.51,3.0]
["binance-futures","SOLUSDT",1651835825029,191.0,81.58,81.57,57.0]
["binance-futures","SOLUSDT",1651835878683,101.0,81.66,81.65,385.0]
["binance-futures","SOLUSDT",1651835909944,81.0,81.55,81.54,250.0]
["binance-futures","SOLUSDT",1651835972815,133.0,81.65,81.64,127.0]
["binance-futures","SOLUSDT",1651835991491,127.0,81.6,81.59,54.0]
["binance-futures","SOLUSDT",1651836037101,31.0,81.61,81.6,519.0]
["binance-futures","SOLUSDT",1651836081359,45.0,81.57,81.56,413.0]
["binance-futures","SOLUSDT",1651836113338,462.0,81.54,81.53,5.0]
["binance-futures","SOLUSDT",1651836129489,351.0,81.54,81.53,75.0]
["binance-futures","SOLUSDT",1651836181042,37.0,81.51,81.5,218.0]
["binance-futures","SOLUSDT",1651836217349,10.0,81.5,81.49,194.0]
["binance-futures","SOLUSDT",1651836277804,244.0,81.57,81.56,90.0]
["binance-futures","SOLUSDT",1651836298420,265.0,81.56,81.55,136.0]
["binance-futures","SOLUSDT",1651836329039,460.0,81.36,81.35,86.0]
["binance-futures","SOLUSDT",1651836381495,17.0,81.06,81.05,144.0]
["binance-futures","SOLUSDT",1651836409491,69.0,80.81,80.8,896.0]
["binance-futures","SOLUSDT",1651836462234,329.0,80.63,80.62,10.0]
["binance-futures","SOLUSDT",1651836479580,116.0,80.62,80.61,89.0]
["binance-futures","SOLUSDT",1651836509580,87.0,80.54,80.53,81.0]
["binance-futures","SOLUSDT",1651836561179,352.0,80.69,80.68,97.0]
["binance-futures","SOLUSDT",1651836591150,54.0,80.83,80.82,70.0]
["binance-futures","SOLUSDT",1651836642526,108.0,80.82,80.81,183.0]
["binance-futures","SOLUSDT",1651836658545,107.0,80.78,80.77,87.0]
["binance-futures","SOLUSDT",1651836688183,219.0,80.67,80.66,89.0]
["binance-futures","SOLUSDT",1651836736076,177.0,80.44,80.43,318.0]
["binance-futures","SOLUSDT",1651836753421,122.0,80.45,80.44,55.0]
["binance-futures","SOLUSDT",1651836782553,2.0,80.52,80.51,124.0]
["binance-futures","SOLUSDT",1651836828984,9.0,80.77,80.76,97.0]
["binance-futures","SOLUSDT",1651836856496,443.0,80.96,80.94,259.0]
["binance-futures","SOLUSDT",1651836905791,188.0,81.23,81.22,117.0]
["binance-futures","SOLUSDT",1651836922327,68.0,81.15,81.14,96.0]
["binance-futures","SOLUSDT",1651836953031,95.0,81.15,81.14,135.0]
["binance-futures","SOLUSDT",1651837008808,149.0,81.09,81.08,44.0]
["binance-futures","SOLUSDT",1651837041313,30.0,81.18,81.17,163.0]
["binance-futures","SOLUSDT",1651837091553,518.0,81.39,81.38,218.0]
["binance-futures","SOLUSDT",1651837108711,326.0,81.37,81.36,16.0]
["binance-futures","SOLUSDT",1651837138681,132.0,81.3,81.29,172.0]
["binance-futures","SOLUSDT",1651837192080,570.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1651837208787,477.0,81.37,81.36,33.0]
["binance-futures","SOLUSDT",1651837281557,97.0,81.18,81.17,552.0]
["binance-futures","SOLUSDT",1651837297325,493.0,81.12,81.11,21.0]
["binance-futures","SOLUSDT",1651837326349,213.0,80.9,80.89,41.0]
["binance-futures","SOLUSDT",1651837353609,253.0,80.83,80.82,47.0]
["binance-futures","SOLUSDT",1651837394631,80.0,80.68,80.67,53.0]
["binance-futures","SOLUSDT",1651837425211,220.0,80.86,80.85,12.0]
["binance-futures","SOLUSDT",1651837481887,149.0,80.8,80.79,177.0]
["binance-futures","SOLUSDT",1651837538866,136.0,80.83,80.82,201.0]
["binance-futures","SOLUSDT",1651837569505,48.0,80.91,80.9,223.0]
["binance-futures","SOLUSDT",1651837586253,116.0,80.88,80.86,310.0]
["binance-futures","SOLUSDT",1651837617677,69.0,80.86,80.85,168.0]
["binance-futures","SOLUSDT",1651837669095,313.0,80.76,80.75,50.0]
["binance-futures","SOLUSDT",1651837688784,397.0,80.86,80.85,33.0]
["binance-futures","SOLUSDT",1651837759874,432.0,81.11,81.1,16.0]
["binance-futures","SOLUSDT",1651837775887,256.0,81.07,81.06,23.0]
["binance-futures","SOLUSDT",1651837805279,101.0,81.01,81.0,642.0]
["binance-futures","SOLUSDT",1651837869776,12.0,81.11,81.1,302.0]
["binance-futures","SOLUSDT",1651837888297,17.0,81.17,81.16,330.0]
["binance-futures","SOLUSDT",1651837966481,525.0,81.25,81.24,1017.0]
["binance-futures","SOLUSDT",1651837982212,616.0,81.31,81.3,5.0]
["binance-futures","SOLUSDT",1651838032254,418.0,81.03,81.02,3.0]
["binance-futures","SOLUSDT",1651838062005,62.0,80.96,80.95,212.0]
["binance-futures","SOLUSDT",1651838079419,7.0,80.95,80.94,346.0]
["binance-futures","SOLUSDT",1651838115155,256.0,81.03,81.02,416.0]
["binance-futures","SOLUSDT",1651838167108,36.0,81.31,81.3,376.0]
["binance-futures","SOLUSDT",1651838224342,11.0,81.21,81.2,375.0]
["binance-futures","SOLUSDT",1651838263491,84.0,81.12,81.11,1.0]
["binance-futures","SOLUSDT",1651838280798,552.0,81.13,81.12,1.0]
["binance-futures","SOLUSDT",1651838318943,10.0,81.06,81.05,539.0]
["binance-futures","SOLUSDT",1651838380462,228.0,81.2,81.19,47.0]
["binance-futures","SOLUSDT",1651838399825,181.0,81.19,81.18,29.0]
["binance-futures","SOLUSDT",1651838465345,278.0,81.5,81.49,55.0]
["binance-futures","SOLUSDT",1651838482122,183.0,81.6,81.59,290.0]
["binance-futures","SOLUSDT",1651838534726,89.0,81.83,81.82,94.0]
["binance-futures","SOLUSDT",1651838566795,4.0,81.86,81.85,1047.0]
["binance-futures","SOLUSDT",1651838582135,103.0,81.98,81.97,73.0]
["binance-futures","SOLUSDT",1651838647433,67.0,81.96,81.95,133.0]
["binance-futures","SOLUSDT",1651838664746,264.0,82.08,82.07,12.0]
["binance-futures","SOLUSDT",1651838720999,293.0,81.88,81.87,10.0]
["binance-futures","SOLUSDT",1651838749754,518.0,81.71,81.7,2.0]
["binance-futures","SOLUSDT",1651838768266,374.0,81.71,81.7,41.0]
["binance-futures","SOLUSDT",1651838810538,392.0,81.68,81.67,45.0]
["binance-futures","SOLUSDT",1651838864984,248.0,81.62,81.61,161.0]
["binance-futures","SOLUSDT",1651838921251,335.0,81.57,81.56,80.0]
["binance-futures","SOLUSDT",1651838956725,1.0,81.65,81.64,432.0]
["binance-futures","SOLUSDT",1651838977217,596.0,81.63,81.62,3.0]
["binance-futures","SOLUSDT",1651839041154,132.0,81.56,81.55,83.0]
["binance-futures","SOLUSDT",1651839076367,1.0,81.63,81.62,432.0]
["binance-futures","SOLUSDT",1651839092397,257.0,81.54,81.53,40.0]
["binance-futures","SOLUSDT",1651839159008,218.0,81.43,81.42,144.0]
["binance-futures","SOLUSDT",1651839174929,290.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1651839225561,4.0,81.37,81.36,281.0]
["binance-futures","SOLUSDT",1651839256867,304.0,81.35,81.34,10.0]
["binance-futures","SOLUSDT",1651839273629,1.0,81.25,81.24,428.0]
["binance-futures","SOLUSDT",1651839322031,135.0,81.21,81.2,54.0]
["binance-futures","SOLUSDT",1651839355605,63.0,81.08,81.07,82.0]
["binance-futures","SOLUSDT",1651839405577,235.0,80.88,80.87,237.0]
["binance-futures","SOLUSDT",1651839437499,195.0,80.83,80.82,110.0]
["binance-futures","SOLUSDT",1651839457515,50.0,80.8,80.79,399.0]
["binance-futures","SOLUSDT",1651839512588,219.0,80.87,80.86,66.0]
["binance-futures","SOLUSDT",1651839543081,27.0,80.89,80.88,341.0]
["binance-futures","SOLUSDT",1651839600624,180.0,80.89,80.88,5.0]
["binance-futures","SOLUSDT",1651839617605,17.0,80.95,80.94,447.0]
["binance-futures","SOLUSDT",1651839649328,8.0,81.06,81.05,323.0]
["binance-futures","SOLUSDT",1651839700112,10.0,81.36,81.35,182.0]
["binance-futures","SOLUSDT",1651839730804,27.0,81.4,81.39,69.0]
["binance-futures","SOLUSDT",1651839747518,35.0,81.5,81.49,222.0]
["binance-futures","SOLUSDT",1651839800931,145.0,81.57,81.56,50.0]
["binance-futures","SOLUSDT",1651839833407,155.0,81.56,81.55,2.0]
["binance-futures","SOLUSDT",1651839890900,20.0,81.59,81.58,251.0]
["binance-futures","SOLUSDT",1651839922587,103.0,81.66,81.65,33.0]
["binance-futures","SOLUSDT",1651839938778,13.0,81.59,81.58,236.0]
["binance-futures","SOLUSDT",1651839993881,182.0,81.36,81.35,2.0]
["binance-futures","SOLUSDT",1651840025184,104.0,81.21,81.2,77.0]
["binance-futures","SOLUSDT",1651840077144,132.0,81.41,81.4,4.0]
["binance-futures","SOLUSDT",1651840092921,74.0,81.45,81.44,85.0]
["binance-futures","SOLUSDT",1651840120601,29.0,81.85,81.84,59.0]
["binance-futures","SOLUSDT",1651840176836,8.0,81.62,81.61,186.0]
["binance-futures","SOLUSDT",1651840217189,18.0,82.28,82.26,74.0]
["binance-futures","SOLUSDT",1651840258445,107.0,82.5,82.49,58.0]
["binance-futures","SOLUSDT",1651840274806,104.0,82.23,82.22,23.0]
["binance-futures","SOLUSDT",1651840305924,69.0,82.05,82.04,70.0]
["binance-futures","SOLUSDT",1651840360056,5.0,82.2,82.19,6.0]
["binance-futures","SOLUSDT",1651840391878,12.0,82.36,82.35,307.0]
["binance-futures","SOLUSDT",1651840409548,2.0,82.37,82.36,54.0]
["binance-futures","SOLUSDT",1651840463999,15.0,82.29,82.28,784.0]
["binance-futures","SOLUSDT",1651840493285,197.0,82.35,82.34,3.0]
["binance-futures","SOLUSDT",1651840546432,3.0,82.31,82.3,288.0]
["binance-futures","SOLUSDT",1651840566076,1.0,82.47,82.46,143.0]
["binance-futures","SOLUSDT",1651840597387,1.0,82.75,82.74,159.0]
["binance-futures","SOLUSDT",1651840653335,38.0,82.62,82.61,60.0]
["binance-futures","SOLUSDT",1651840682021,15.0,82.81,82.8,203.0]
["binance-futures","SOLUSDT",1651840729283,28.0,82.81,82.8,391.0]
["binance-futures","SOLUSDT",1651840745254,3.0,82.8,82.79,412.0]
["binance-futures","SOLUSDT",1651840772806,34.0,82.73,82.72,138.0]
["binance-futures","SOLUSDT",1651840820768,434.0,82.23,82.22,18.0]
["binance-futures","SOLUSDT",1651840838181,1.0,82.13,82.12,281.0]
["binance-futures","SOLUSDT",1651840902643,36.0,81.88,81.87,175.0]
["binance-futures","SOLUSDT",1651840919797,6.0,81.93,81.92,358.0]
["binance-futures","SOLUSDT",1651840950193,11.0,81.97,81.96,168.0]
["binance-futures","SOLUSDT",1651841001979,55.0,81.98,81.97,232.0]
["binance-futures","SOLUSDT",1651841019960,560.0,81.98,81.97,2.0]
["binance-futures","SOLUSDT",1651841052816,244.0,81.87,81.86,76.0]
["binance-futures","SOLUSDT",1651841110416,388.0,81.9,81.89,12.0]
["binance-futures","SOLUSDT",1651841139131,56.0,81.86,81.85,496.0]
["binance-futures","SOLUSDT",1651841198032,48.0,81.55,81.54,152.0]
["binance-futures","SOLUSDT",1651841215511,61.0,81.49,81.48,279.0]
["binance-futures","SOLUSDT",1651841247313,108.0,81.59,81.58,179.0]
["binance-futures","SOLUSDT",1651841298199,67.0,81.59,81.58,46.0]
["binance-futures","SOLUSDT",1651841315145,82.0,81.6,81.59,142.0]
["binance-futures","SOLUSDT",1651841381594,162.0,81.26,81.25,356.0]
["binance-futures","SOLUSDT",1651841399360,57.0,81.34,81.33,272.0]
["binance-futures","SOLUSDT",1651841431437,50.0,81.38,81.37,338.0]
["binance-futures","SOLUSDT",1651841482658,30.0,81.64,81.63,211.0]
["binance-futures","SOLUSDT",1651841499459,115.0,81.64,81.63,81.0]
["binance-futures","SOLUSDT",1651841539428,256.0,81.42,81.41,87.0]
["binance-futures","SOLUSDT",1651841584119,33.0,81.43,81.42,252.0]
["binance-futures","SOLUSDT",1651841634783,12.0,81.29,81.28,282.0]
["binance-futures","SOLUSDT",1651841666060,170.0,81.12,81.11,123.0]
["binance-futures","SOLUSDT",1651841683143,101.0,81.33,81.32,270.0]
["binance-futures","SOLUSDT",1651841712934,8.0,81.43,81.42,347.0]
["binance-futures","SOLUSDT",1651841763356,19.0,81.31,81.3,623.0]
["binance-futures","SOLUSDT",1651841779431,346.0,81.32,81.31,40.0]
["binance-futures","SOLUSDT",1651841846812,360.0,81.42,81.41,38.0]
["binance-futures","SOLUSDT",1651841866596,53.0,81.49,81.48,450.0]
["binance-futures","SOLUSDT",1651841898371,18.0,81.6,81.59,490.0]
["binance-futures","SOLUSDT",1651841951047,40.0,81.68,81.67,433.0]
["binance-futures","SOLUSDT",1651841966649,9.0,81.59,81.58,266.0]
["binance-futures","SOLUSDT",1651842035976,184.0,81.72,81.7,52.0]
["binance-futures","SOLUSDT",1651842054019,26.0,81.64,81.63,394.0]
["binance-futures","SOLUSDT",1651842107303,19.0,81.5,81.49,403.0]
["binance-futures","SOLUSDT",1651842142568,139.0,81.46,81.45,43.0]
["binance-futures","SOLUSDT",1651842159137,95.0,81.48,81.47,121.0]
["binance-futures","SOLUSDT",1651842218155,153.0,81.39,81.38,83.0]
["binance-futures","SOLUSDT",1651842246083,11.0,81.45,81.44,332.0]
["binance-futures","SOLUSDT",1651842301270,186.0,81.14,81.13,14.0]
["binance-futures","SOLUSDT",1651842332156,125.0,81.27,81.26,70.0]
["binance-futures","SOLUSDT",1651842347042,160.0,81.4,81.39,39.0]
["binance-futures","SOLUSDT",1651842379662,211.0,81.43,81.42,107.0]
["binance-futures","SOLUSDT",1651842440203,481.0,81.52,81.51,19.0]
["binance-futures","SOLUSDT",1651842459392,128.0,81.52,81.51,196.0]
["binance-futures","SOLUSDT",1651842532675,111.0,81.44,81.43,190.0]
["binance-futures","SOLUSDT",1651842550912,70.0,81.45,81.44,165.0]
["binance-futures","SOLUSDT",1651842611307,59.0,81.48,81.47,57.0]
["binance-futures","SOLUSDT",1651842643903,439.0,81.63,81.62,4.0]
["binance-futures","SOLUSDT",1651842661653,3.0,81.65,81.64,351.0]
["binance-futures","SOLUSDT",1651842734354,68.0,81.67,81.66,337.0]
["binance-futures","SOLUSDT",1651842749605,73.0,81.79,81.78,519.0]
["binance-futures","SOLUSDT",1651842800927,167.0,81.96,81.95,189.0]
["binance-futures","SOLUSDT",1651842831503,268.0,81.84,81.83,55.0]
["binance-futures","SOLUSDT",1651842847952,22.0,81.9,81.89,451.0]
["binance-futures","SOLUSDT",1651842910164,156.0,81.9,81.89,164.0]
["binance-futures","SOLUSDT",1651842954452,2.0,81.65,81.64,325.0]
["binance-futures","SOLUSDT",1651843000019,219.0,81.75,81.74,95.0]
["binance-futures","SOLUSDT",1651843034137,180.0,81.73,81.72,38.0]
["binance-futures","SOLUSDT",1651843053111,171.0,81.72,81.71,27.0]
["binance-futures","SOLUSDT",1651843115877,91.0,81.5,81.49,72.0]
["binance-futures","SOLUSDT",1651843146548,32.0,81.58,81.57,147.0]
["binance-futures","SOLUSDT",1651843162384,204.0,81.53,81.52,130.0]
["binance-futures","SOLUSDT",1651843229182,32.0,81.52,81.51,163.0]
["binance-futures","SOLUSDT",1651843244538,259.0,81.44,81.43,62.0]
["binance-futures","SOLUSDT",1651843294937,61.0,81.54,81.53,542.0]
["binance-futures","SOLUSDT",1651843325728,104.0,81.48,81.47,90.0]
["binance-futures","SOLUSDT",1651843343602,62.0,81.5,81.49,63.0]
["binance-futures","SOLUSDT",1651843399444,411.0,81.27,81.26,68.0]
["binance-futures","SOLUSDT",1651843432209,13.0,81.29,81.28,79.0]
["binance-futures","SOLUSDT",1651843489801,38.0,81.37,81.36,298.0]
["binance-futures","SOLUSDT",1651843526244,143.0,81.3,81.29,175.0]
["binance-futures","SOLUSDT",1651843544123,401.0,81.37,81.36,1.0]
["binance-futures","SOLUSDT",1651843602005,145.0,81.38,81.37,16.0]
["binance-futures","SOLUSDT",1651843625776,187.0,81.54,81.53,36.0]
["binance-futures","SOLUSDT",1651843697980,205.0,81.71,81.7,31.0]
["binance-futures","SOLUSDT",1651843730563,325.0,81.8,81.79,13.0]
["binance-futures","SOLUSDT",1651843747108,8.0,81.78,81.77,264.0]
["binance-futures","SOLUSDT",1651843803683,23.0,81.95,81.94,172.0]
["binance-futures","SOLUSDT",1651843835359,54.0,81.8,81.79,236.0]
["binance-futures","SOLUSDT",1651843853235,77.0,81.72,81.71,314.0]
["binance-futures","SOLUSDT",1651843906454,363.0,81.6,81.59,131.0]
["binance-futures","SOLUSDT",1651843939597,547.0,81.46,81.45,3.0]
["binance-futures","SOLUSDT",1651843992816,78.0,80.91,80.89,420.0]
["binance-futures","SOLUSDT",1651844023170,81.0,80.81,80.8,198.0]
["binance-futures","SOLUSDT",1651844039960,145.0,80.62,80.61,129.0]
["binance-futures","SOLUSDT",1651844094046,84.0,80.75,80.74,41.0]
["binance-futures","SOLUSDT",1651844125407,67.0,80.4,80.39,107.0]
["binance-futures","SOLUSDT",1651844177158,35.0,80.05,80.01,409.0]
["binance-futures","SOLUSDT",1651844194286,71.0,79.86,79.85,150.0]
["binance-futures","SOLUSDT",1651844223539,74.0,79.88,79.87,137.0]
["binance-futures","SOLUSDT",1651844275464,6.0,80.29,80.28,170.0]
["binance-futures","SOLUSDT",1651844307208,197.0,80.07,80.06,16.0]
["binance-futures","SOLUSDT",1651844338215,130.0,80.12,80.11,122.0]
["binance-futures","SOLUSDT",1651844380097,62.0,80.04,80.03,147.0]
["binance-futures","SOLUSDT",1651844412790,258.0,80.24,80.23,59.0]
["binance-futures","SOLUSDT",1651844466701,121.0,80.78,80.77,46.0]
["binance-futures","SOLUSDT",1651844497368,65.0,80.81,80.79,206.0]
["binance-futures","SOLUSDT",1651844513394,643.0,80.99,80.98,54.0]
["binance-futures","SOLUSDT",1651844566782,3.0,81.06,81.05,1432.0]
["binance-futures","SOLUSDT",1651844597231,37.0,80.93,80.92,85.0]
["binance-futures","SOLUSDT",1651844650139,10.0,80.63,80.61,33.0]
["binance-futures","SOLUSDT",1651844666641,78.0,80.65,80.64,109.0]
["binance-futures","SOLUSDT",1651844700010,151.0,80.61,80.6,141.0]
["binance-futures","SOLUSDT",1651844752871,25.0,80.59,80.58,40.0]
["binance-futures","SOLUSDT",1651844785681,16.0,80.52,80.5,90.0]
["binance-futures","SOLUSDT",1651844840508,2.0,80.22,80.21,230.0]
["binance-futures","SOLUSDT",1651844858367,64.0,80.28,80.27,6.0]
["binance-futures","SOLUSDT",1651844889587,1.0,80.13,80.12,217.0]
["binance-futures","SOLUSDT",1651844945041,61.0,80.42,80.41,82.0]
["binance-futures","SOLUSDT",1651844961630,502.0,80.53,80.52,17.0]
["binance-futures","SOLUSDT",1651845020088,444.0,80.73,80.72,114.0]
["binance-futures","SOLUSDT",1651845045126,101.0,80.63,80.62,17.0]
["binance-futures","SOLUSDT",1651845077217,21.0,80.58,80.57,122.0]
["binance-futures","SOLUSDT",1651845134641,1.0,80.4,80.39,189.0]
["binance-futures","SOLUSDT",1651845152420,398.0,80.49,80.48,1.0]
["binance-futures","SOLUSDT",1651845183110,59.0,80.47,80.46,226.0]
["binance-futures","SOLUSDT",1651845239317,174.0,80.48,80.47,210.0]
["binance-futures","SOLUSDT",1651845271730,250.0,80.39,80.38,20.0]
["binance-futures","SOLUSDT",1651845327797,32.0,80.56,80.55,53.0]
["binance-futures","SOLUSDT",1651845345153,346.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1651845375034,1.0,80.49,80.48,124.0]
["binance-futures","SOLUSDT",1651845429174,393.0,80.49,80.48,15.0]
["binance-futures","SOLUSDT",1651845445036,33.0,80.57,80.56,204.0]
["binance-futures","SOLUSDT",1651845518811,165.0,80.76,80.74,188.0]
["binance-futures","SOLUSDT",1651845535712,43.0,80.79,80.78,147.0]
["binance-futures","SOLUSDT",1651845566439,1.0,80.85,80.84,157.0]
["binance-futures","SOLUSDT",1651845619714,87.0,81.03,81.02,69.0]
["binance-futures","SOLUSDT",1651845636530,113.0,81.03,81.02,52.0]
["binance-futures","SOLUSDT",1651845703221,152.0,81.35,81.33,85.0]
["binance-futures","SOLUSDT",1651845735972,254.0,81.04,81.03,52.0]
["binance-futures","SOLUSDT",1651845752688,136.0,80.94,80.93,59.0]
["binance-futures","SOLUSDT",1651845806736,44.0,80.94,80.89,130.0]
["binance-futures","SOLUSDT",1651845824431,85.0,81.11,81.1,57.0]
["binance-futures","SOLUSDT",1651845855947,187.0,81.06,81.05,35.0]
["binance-futures","SOLUSDT",1651845909681,12.0,81.27,81.26,40.0]
["binance-futures","SOLUSDT",1651845963250,37.0,81.61,81.6,394.0]
["binance-futures","SOLUSDT",1651845994408,27.0,81.39,81.38,180.0]
["binance-futures","SOLUSDT",1651846012388,246.0,81.52,81.51,8.0]
["binance-futures","SOLUSDT",1651846041706,120.0,81.64,81.63,36.0]
["binance-futures","SOLUSDT",1651846097980,172.0,81.59,81.58,23.0]
["binance-futures","SOLUSDT",1651846113799,184.0,81.52,81.51,104.0]
["binance-futures","SOLUSDT",1651846183757,212.0,81.17,81.16,42.0]
["binance-futures","SOLUSDT",1651846200682,12.0,81.1,81.09,146.0]
["binance-futures","SOLUSDT",1651846254778,13.0,80.91,80.9,311.0]
["binance-futures","SOLUSDT",1651846286230,2.0,81.12,81.11,289.0]
["binance-futures","SOLUSDT",1651846303626,1.0,81.14,81.13,207.0]
["binance-futures","SOLUSDT",1651846336390,138.0,81.31,81.3,37.0]
["binance-futures","SOLUSDT",1651846382944,6.0,81.3,81.29,97.0]
["binance-futures","SOLUSDT",1651846441160,7.0,81.67,81.66,412.0]
["binance-futures","SOLUSDT",1651846472919,57.0,81.49,81.48,380.0]
["binance-futures","SOLUSDT",1651846490335,258.0,81.45,81.44,203.0]
["binance-futures","SOLUSDT",1651846522017,4.0,81.61,81.6,243.0]
["binance-futures","SOLUSDT",1651846573722,10.0,82.05,82.04,300.0]
["binance-futures","SOLUSDT",1651846590764,41.0,81.89,81.88,378.0]
["binance-futures","SOLUSDT",1651846653627,91.0,81.92,81.91,43.0]
["binance-futures","SOLUSDT",1651846670270,228.0,81.94,81.93,36.0]
["binance-futures","SOLUSDT",1651846723735,547.0,82.0,81.99,1.0]
["binance-futures","SOLUSDT",1651846756024,54.0,82.15,82.14,216.0]
["binance-futures","SOLUSDT",1651846772961,201.0,82.06,82.05,155.0]
["binance-futures","SOLUSDT",1651846843543,102.0,81.84,81.83,67.0]
["binance-futures","SOLUSDT",1651846860586,73.0,81.8,81.79,203.0]
["binance-futures","SOLUSDT",1651846915632,74.0,81.71,81.7,127.0]
["binance-futures","SOLUSDT",1651846946379,2.0,81.87,81.86,320.0]
["binance-futures","SOLUSDT",1651846964887,8.0,81.97,81.96,16.0]
["binance-futures","SOLUSDT",1651847020071,198.0,81.81,81.8,1.0]
["binance-futures","SOLUSDT",1651847052231,27.0,81.83,81.82,29.0]
["binance-futures","SOLUSDT",1651847084462,139.0,81.72,81.71,10.0]
["binance-futures","SOLUSDT",1651847137423,35.0,81.8,81.79,443.0]
["binance-futures","SOLUSDT",1651847155914,313.0,81.81,81.8,14.0]
["binance-futures","SOLUSDT",1651847211433,45.0,81.77,81.76,307.0]
["binance-futures","SOLUSDT",1651847241020,135.0,81.84,81.83,172.0]
["binance-futures","SOLUSDT",1651847257368,76.0,81.74,81.73,315.0]
["binance-futures","SOLUSDT",1651847326908,154.0,81.52,81.51,128.0]
["binance-futures","SOLUSDT",1651847343045,151.0,81.45,81.44,69.0]
["binance-futures","SOLUSDT",1651847398400,416.0,81.29,81.27,284.0]
["binance-futures","SOLUSDT",1651847430080,204.0,81.28,81.27,3.0]
["binance-futures","SOLUSDT",1651847447201,38.0,81.23,81.22,126.0]
["binance-futures","SOLUSDT",1651847501929,132.0,81.42,81.41,133.0]
["binance-futures","SOLUSDT",1651847534074,12.0,81.55,81.54,430.0]
["binance-futures","SOLUSDT",1651847587244,226.0,81.41,81.39,239.0]
["binance-futures","SOLUSDT",1651847615915,11.0,81.14,81.13,86.0]
["binance-futures","SOLUSDT",1651847632422,150.0,81.12,81.1,160.0]
["binance-futures","SOLUSDT",1651847686073,240.0,81.16,81.15,1.0]
["binance-futures","SOLUSDT",1651847717605,251.0,81.06,81.05,119.0]
["binance-futures","SOLUSDT",1651847764377,118.0,81.35,81.34,235.0]
["binance-futures","SOLUSDT",1651847801412,424.0,81.23,81.22,5.0]
["binance-futures","SOLUSDT",1651847817063,244.0,81.18,81.17,12.0]
["binance-futures","SOLUSDT",1651847871645,225.0,81.09,81.08,21.0]
["binance-futures","SOLUSDT",1651847904892,472.0,81.1,81.09,11.0]
["binance-futures","SOLUSDT",1651847921756,113.0,81.31,81.3,124.0]
["binance-futures","SOLUSDT",1651847970401,73.0,81.39,81.38,152.0]
["binance-futures","SOLUSDT",1651848000378,9.0,81.44,81.43,228.0]
["binance-futures","SOLUSDT",1651848053944,227.0,81.63,81.62,90.0]
["binance-futures","SOLUSDT",1651848084616,74.0,81.56,81.55,161.0]
["binance-futures","SOLUSDT",1651848101679,425.0,81.67,81.66,14.0]
["binance-futures","SOLUSDT",1651848153307,496.0,81.51,81.5,1.0]
["binance-futures","SOLUSDT",1651848183347,3.0,81.67,81.66,359.0]
["binance-futures","SOLUSDT",1651848234348,3.0,81.8,81.79,140.0]
["binance-futures","SOLUSDT",1651848250197,176.0,81.87,81.86,30.0]
["binance-futures","SOLUSDT",1651848281093,85.0,81.76,81.75,213.0]
["binance-futures","SOLUSDT",1651848332846,199.0,81.92,81.91,12.0]
["binance-futures","SOLUSDT",1651848365382,173.0,81.95,81.94,7.0]
["binance-futures","SOLUSDT",1651848419052,265.0,81.93,81.92,113.0]
["binance-futures","SOLUSDT",1651848455006,52.0,82.03,82.02,2.0]
["binance-futures","SOLUSDT",1651848470121,3.0,81.94,81.93,99.0]
["binance-futures","SOLUSDT",1651848520688,370.0,81.99,81.98,4.0]
["binance-futures","SOLUSDT",1651848549727,12.0,81.92,81.91,171.0]
["binance-futures","SOLUSDT",1651848566706,333.0,81.93,81.92,33.0]
["binance-futures","SOLUSDT",1651848620376,639.0,81.93,81.92,3.0]
["binance-futures","SOLUSDT",1651848651514,67.0,81.78,81.77,1.0]
["binance-futures","SOLUSDT",1651848705814,190.0,81.86,81.85,33.0]
["binance-futures","SOLUSDT",1651848722451,144.0,81.88,81.87,7.0]
["binance-futures","SOLUSDT",1651848751238,24.0,81.86,81.85,184.0]
["binance-futures","SOLUSDT",1651848802982,36.0,81.86,81.85,172.0]
["binance-futures","SOLUSDT",1651848833807,288.0,81.86,81.85,28.0]
["binance-futures","SOLUSDT",1651848887203,22.0,82.03,82.01,128.0]
["binance-futures","SOLUSDT",1651848903462,26.0,82.04,82.03,114.0]
["binance-futures","SOLUSDT",1651848934277,244.0,81.97,81.96,23.0]
["binance-futures","SOLUSDT",1651848986824,168.0,82.13,82.12,21.0]
["binance-futures","SOLUSDT",1651849017325,78.0,82.02,82.01,2.0]
["binance-futures","SOLUSDT",1651849071797,306.0,82.3,82.29,39.0]
["binance-futures","SOLUSDT",1651849083274,23.0,82.23,82.22,309.0]
["binance-futures","SOLUSDT",1651849120335,24.0,82.31,82.3,461.0]
["binance-futures","SOLUSDT",1651849174990,185.0,82.32,82.31,136.0]
["binance-futures","SOLUSDT",1651849191198,11.0,82.26,82.25,743.0]
["binance-futures","SOLUSDT",1651849221820,37.0,82.21,82.2,169.0]
["binance-futures","SOLUSDT",1651849272311,153.0,82.34,82.33,12.0]
["binance-futures","SOLUSDT",1651849305401,3.0,82.34,82.33,434.0]
["binance-futures","SOLUSDT",1651849358465,103.0,82.09,82.08,76.0]
["binance-futures","SOLUSDT",1651849373592,195.0,82.08,82.07,64.0]
["binance-futures","SOLUSDT",1651849403469,256.0,81.89,81.88,19.0]
["binance-futures","SOLUSDT",1651849455727,68.0,81.94,81.93,141.0]
["binance-futures","SOLUSDT",1651849470337,68.0,81.91,81.9,37.0]
["binance-futures","SOLUSDT",1651849538106,147.0,81.94,81.93,64.0]
["binance-futures","SOLUSDT",1651849554460,195.0,81.94,81.93,32.0]
["binance-futures","SOLUSDT",1651849585985,217.0,81.89,81.88,1.0]
["binance-futures","SOLUSDT",1651849637337,156.0,81.81,81.8,977.0]
["binance-futures","SOLUSDT",1651849654282,102.0,81.88,81.87,164.0]
["binance-futures","SOLUSDT",1651849723107,3.0,81.85,81.84,451.0]
["binance-futures","SOLUSDT",1651849739703,577.0,82.04,82.03,197.0]
["binance-futures","SOLUSDT",1651849778325,532.0,81.99,81.98,83.0]
["binance-futures","SOLUSDT",1651849825373,64.0,81.91,81.9,110.0]
["binance-futures","SOLUSDT",1651849842614,484.0,81.72,81.71,214.0]
["binance-futures","SOLUSDT",1651849873192,313.0,81.77,81.76,67.0]
["binance-futures","SOLUSDT",1651849929596,337.0,81.88,81.87,89.0]
["binance-futures","SOLUSDT",1651849978999,472.0,82.01,82.0,1.0]
["binance-futures","SOLUSDT",1651850008322,132.0,82.0,81.99,85.0]
["binance-futures","SOLUSDT",1651850026334,70.0,82.03,82.02,90.0]
["binance-futures","SOLUSDT",1651850058800,380.0,82.05,82.04,5.0]
["binance-futures","SOLUSDT",1651850110761,30.0,82.11,82.1,212.0]
["binance-futures","SOLUSDT",1651850128713,7.0,82.26,82.25,343.0]
["binance-futures","SOLUSDT",1651850196839,30.0,82.16,82.15,131.0]
["binance-futures","SOLUSDT",1651850214911,128.0,82.18,82.17,258.0]
["binance-futures","SOLUSDT",1651850267100,237.0,82.23,82.22,45.0]
["binance-futures","SOLUSDT",1651850295450,1.0,82.29,82.28,847.0]
["binance-futures","SOLUSDT",1651850313172,9.0,82.3,82.29,300.0]
["binance-futures","SOLUSDT",1651850379816,39.0,82.37,82.35,104.0]
["binance-futures","SOLUSDT",1651850399224,217.0,82.37,82.36,61.0]
["binance-futures","SOLUSDT",1651850447982,177.0,82.33,82.32,8.0]
["binance-futures","SOLUSDT",1651850487190,73.0,82.61,82.6,86.0]
["binance-futures","SOLUSDT",1651850505293,264.0,82.64,82.63,37.0]
["binance-futures","SOLUSDT",1651850538042,33.0,82.78,82.77,113.0]
["binance-futures","SOLUSDT",1651850596554,100.0,83.06,83.05,692.0]
["binance-futures","SOLUSDT",1651850650569,115.0,83.08,83.07,110.0]
["binance-futures","SOLUSDT",1651850682337,277.0,83.11,83.1,32.0]
["binance-futures","SOLUSDT",1651850701687,217.0,83.05,83.04,81.0]
["binance-futures","SOLUSDT",1651850754319,80.0,83.13,83.12,68.0]
["binance-futures","SOLUSDT",1651850787170,111.0,82.84,82.83,158.0]
["binance-futures","SOLUSDT",1651850802327,166.0,82.78,82.77,33.0]
["binance-futures","SOLUSDT",1651850870427,50.0,82.86,82.85,121.0]
["binance-futures","SOLUSDT",1651850887412,250.0,82.78,82.77,77.0]
["binance-futures","SOLUSDT",1651850938286,26.0,82.75,82.74,288.0]
["binance-futures","SOLUSDT",1651850964742,5.0,82.75,82.74,533.0]
["binance-futures","SOLUSDT",1651850979915,156.0,82.67,82.65,107.0]
["binance-futures","SOLUSDT",1651851010615,143.0,82.63,82.62,62.0]
["binance-futures","SOLUSDT",1651851062925,11.0,82.65,82.64,54.0]
["binance-futures","SOLUSDT",1651851116146,116.0,82.61,82.6,38.0]
["binance-futures","SOLUSDT",1651851151998,339.0,82.36,82.34,109.0]
["binance-futures","SOLUSDT",1651851164418,601.0,82.43,82.42,16.0]
["binance-futures","SOLUSDT",1651851217119,13.0,82.3,82.29,132.0]
["binance-futures","SOLUSDT",1651851245408,260.0,82.29,82.28,12.0]
["binance-futures","SOLUSDT",1651851261878,466.0,82.2,82.18,70.0]
["binance-futures","SOLUSDT",1651851334178,9.0,82.24,82.23,297.0]
["binance-futures","SOLUSDT",1651851349838,192.0,82.21,82.2,3.0]
["binance-futures","SOLUSDT",1651851401300,329.0,82.47,82.46,58.0]
["binance-futures","SOLUSDT",1651851432013,77.0,82.42,82.41,65.0]
["binance-futures","SOLUSDT",1651851450936,291.0,82.33,82.32,28.0]
["binance-futures","SOLUSDT",1651851505550,72.0,82.28,82.27,151.0]
["binance-futures","SOLUSDT",1651851538226,42.0,82.03,82.02,60.0]
["binance-futures","SOLUSDT",1651851592195,21.0,82.02,82.01,829.0]
["binance-futures","SOLUSDT",1651851622098,519.0,82.01,82.0,9.0]
["binance-futures","SOLUSDT",1651851638489,301.0,81.99,81.98,15.0]
["binance-futures","SOLUSDT",1651851693761,178.0,82.16,82.15,21.0]
["binance-futures","SOLUSDT",1651851723835,64.0,82.18,82.17,139.0]
["binance-futures","SOLUSDT",1651851778552,423.0,82.21,82.2,35.0]
["binance-futures","SOLUSDT",1651851791102,323.0,82.21,82.2,19.0]
["binance-futures","SOLUSDT",1651851830316,102.0,82.18,82.17,317.0]
["binance-futures","SOLUSDT",1651851889158,192.0,82.22,82.21,81.0]
["binance-futures","SOLUSDT",1651851920136,4.0,82.04,82.03,255.0]
["binance-futures","SOLUSDT",1651851936086,123.0,82.03,82.02,80.0]
["binance-futures","SOLUSDT",1651851992511,184.0,82.17,82.14,217.0]
["binance-futures","SOLUSDT",1651852025336,51.0,82.09,82.08,58.0]
["binance-futures","SOLUSDT",1651852090603,32.0,82.11,82.1,899.0]
["binance-futures","SOLUSDT",1651852121469,129.0,82.06,82.05,136.0]
["binance-futures","SOLUSDT",1651852141023,75.0,82.01,82.0,776.0]
["binance-futures","SOLUSDT",1651852196984,548.0,81.95,81.94,1.0]
["binance-futures","SOLUSDT",1651852227502,205.0,82.02,82.01,166.0]
["binance-futures","SOLUSDT",1651852280951,14.0,82.14,82.13,378.0]
["binance-futures","SOLUSDT",1651852312789,159.0,82.32,82.31,8.0]
["binance-futures","SOLUSDT",1651852329313,147.0,82.34,82.33,292.0]
["binance-futures","SOLUSDT",1651852385417,514.0,81.97,81.96,8.0]
["binance-futures","SOLUSDT",1651852414640,116.0,81.62,81.61,65.0]
["binance-futures","SOLUSDT",1651852470577,22.0,81.73,81.72,171.0]
["binance-futures","SOLUSDT",1651852487808,340.0,81.74,81.73,72.0]
["binance-futures","SOLUSDT",1651852523430,23.0,81.76,81.75,222.0]
["binance-futures","SOLUSDT",1651852568352,170.0,81.82,81.81,78.0]
["binance-futures","SOLUSDT",1651852602080,281.0,81.87,81.86,19.0]
["binance-futures","SOLUSDT",1651852619339,15.0,81.78,81.77,383.0]
["binance-futures","SOLUSDT",1651852680308,70.0,81.88,81.87,49.0]
["binance-futures","SOLUSDT",1651852711377,117.0,81.63,81.62,682.0]
["binance-futures","SOLUSDT",1651852766112,96.0,81.67,81.66,72.0]
["binance-futures","SOLUSDT",1651852784768,6.0,81.75,81.74,1118.0]
["binance-futures","SOLUSDT",1651852823912,102.0,81.67,81.66,56.0]
["binance-futures","SOLUSDT",1651852876670,247.0,81.81,81.8,5.0]
["binance-futures","SOLUSDT",1651852906464,11.0,81.95,81.94,303.0]
["binance-futures","SOLUSDT",1651852957529,256.0,82.02,82.01,68.0]
["binance-futures","SOLUSDT",1651852972760,120.0,82.01,82.0,43.0]
["binance-futures","SOLUSDT",1651853003121,86.0,81.97,81.96,88.0]
["binance-futures","SOLUSDT",1651853053442,222.0,82.02,82.01,61.0]
["binance-futures","SOLUSDT",1651853085691,378.0,81.95,81.94,25.0]
["binance-futures","SOLUSDT",1651853139151,105.0,81.99,81.98,125.0]
["binance-futures","SOLUSDT",1651853156612,14.0,82.04,82.03,209.0]
["binance-futures","SOLUSDT",1651853208584,51.0,82.04,82.03,164.0]
["binance-futures","SOLUSDT",1651853241109,146.0,82.09,82.08,29.0]
["binance-futures","SOLUSDT",1651853256759,1.0,82.09,82.08,196.0]
["binance-futures","SOLUSDT",1651853286031,54.0,82.08,82.07,446.0]
["binance-futures","SOLUSDT",1651853341941,101.0,82.03,82.02,119.0]
["binance-futures","SOLUSDT",1651853376848,376.0,81.95,81.94,35.0]
["binance-futures","SOLUSDT",1651853433488,272.0,81.77,81.76,39.0]
["binance-futures","SOLUSDT",1651853449746,20.0,81.96,81.95,283.0]
["binance-futures","SOLUSDT",1651853482348,333.0,81.63,81.62,117.0]
["binance-futures","SOLUSDT",1651853536553,234.0,81.62,81.61,49.0]
["binance-futures","SOLUSDT",1651853553019,19.0,81.57,81.56,549.0]
["binance-futures","SOLUSDT",1651853622202,318.0,81.34,81.33,154.0]
["binance-futures","SOLUSDT",1651853640063,159.0,81.35,81.34,2.0]
["binance-futures","SOLUSDT",1651853670878,172.0,81.16,81.15,120.0]
["binance-futures","SOLUSDT",1651853725498,193.0,81.13,81.12,5.0]
["binance-futures","SOLUSDT",1651853741757,183.0,81.18,81.17,186.0]
["binance-futures","SOLUSDT",1651853808078,44.0,81.28,81.27,527.0]
["binance-futures","SOLUSDT",1651853823653,1.0,81.32,81.31,1075.0]
["binance-futures","SOLUSDT",1651853855825,540.0,81.41,81.4,9.0]
["binance-futures","SOLUSDT",1651853921780,14.0,81.37,81.36,299.0]
["binance-futures","SOLUSDT",1651853931925,6.0,81.45,81.44,217.0]
["binance-futures","SOLUSDT",1651853963474,321.0,81.45,81.44,3.0]
["binance-futures","SOLUSDT",1651854018966,471.0,81.36,81.35,2.0]
["binance-futures","SOLUSDT",1651854074029,110.0,81.58,81.57,205.0]
["binance-futures","SOLUSDT",1651854103916,22.0,81.57,81.56,162.0]
["binance-futures","SOLUSDT",1651854120768,166.0,81.66,81.64,131.0]
["binance-futures","SOLUSDT",1651854152029,2.0,81.73,81.72,551.0]
["binance-futures","SOLUSDT",1651854208171,12.0,81.77,81.76,70.0]
["binance-futures","SOLUSDT",1651854224916,23.0,81.67,81.66,94.0]
["binance-futures","SOLUSDT",1651854294035,189.0,81.63,81.62,31.0]
["binance-futures","SOLUSDT",1651854311400,551.0,81.67,81.66,6.0]
["binance-futures","SOLUSDT",1651854339533,1040.0,81.85,81.84,167.0]
["binance-futures","SOLUSDT",1651854393522,284.0,81.79,81.78,14.0]
["binance-futures","SOLUSDT",1651854410650,1.0,81.73,81.72,435.0]
["binance-futures","SOLUSDT",1651854477018,11.0,81.79,81.78,403.0]
["binance-futures","SOLUSDT",1651854494595,522.0,81.71,81.7,115.0]
["binance-futures","SOLUSDT",1651854545256,267.0,81.91,81.9,1.0]
["binance-futures","SOLUSDT",1651854563034,17.0,81.89,81.88,275.0]
["binance-futures","SOLUSDT",1651854599108,3.0,81.77,81.76,296.0]
["binance-futures","SOLUSDT",1651854630327,78.0,81.58,81.57,128.0]
["binance-futures","SOLUSDT",1651854684189,185.0,81.86,81.85,79.0]
["binance-futures","SOLUSDT",1651854737648,513.0,81.91,81.9,17.0]
["binance-futures","SOLUSDT",1651854771213,482.0,81.88,81.87,4.0]
["binance-futures","SOLUSDT",1651854790463,512.0,81.91,81.9,4.0]
["binance-futures","SOLUSDT",1651854849044,111.0,82.11,82.1,113.0]
["binance-futures","SOLUSDT",1651854879475,364.0,82.08,82.07,44.0]
["binance-futures","SOLUSDT",1651854896512,96.0,82.06,82.05,23.0]
["binance-futures","SOLUSDT",1651854963675,187.0,82.09,82.08,52.0]
["binance-futures","SOLUSDT",1651854979269,488.0,82.21,82.2,98.0]
["binance-futures","SOLUSDT",1651855030371,47.0,81.74,81.73,173.0]
["binance-futures","SOLUSDT",1651855062122,848.0,81.76,81.75,7.0]
["binance-futures","SOLUSDT",1651855077242,30.0,81.85,81.84,686.0]
["binance-futures","SOLUSDT",1651855143469,179.0,82.15,82.13,134.0]
["binance-futures","SOLUSDT",1651855159781,26.0,82.06,82.05,349.0]
["binance-futures","SOLUSDT",1651855215894,476.0,81.95,81.94,33.0]
["binance-futures","SOLUSDT",1651855250430,665.0,81.91,81.9,29.0]
["binance-futures","SOLUSDT",1651855275543,9.0,82.0,81.99,339.0]
["binance-futures","SOLUSDT",1651855318426,597.0,81.96,81.95,4.0]
["binance-futures","SOLUSDT",1651855351418,7.0,81.92,81.91,232.0]
["binance-futures","SOLUSDT",1651855414446,89.0,81.92,81.91,109.0]
["binance-futures","SOLUSDT",1651855446922,19.0,81.92,81.91,658.0]
["binance-futures","SOLUSDT",1651855465894,350.0,81.91,81.9,75.0]
["binance-futures","SOLUSDT",1651855525690,808.0,82.01,82.0,2.0]
["binance-futures","SOLUSDT",1651855558328,1.0,81.91,81.9,307.0]
["binance-futures","SOLUSDT",1651855576139,91.0,81.86,81.85,109.0]
["binance-futures","SOLUSDT",1651855637613,16.0,81.82,81.81,326.0]
["binance-futures","SOLUSDT",1651855677038,6.0,81.77,81.76,19.0]
["binance-futures","SOLUSDT",1651855731960,210.0,81.87,81.86,19.0]
["binance-futures","SOLUSDT",1651855764996,25.0,81.92,81.91,154.0]
["binance-futures","SOLUSDT",1651855786391,108.0,81.81,81.8,144.0]
["binance-futures","SOLUSDT",1651855839576,61.0,81.77,81.76,315.0]
["binance-futures","SOLUSDT",1651855873755,247.0,81.8,81.79,135.0]
["binance-futures","SOLUSDT",1651855930441,12.0,81.86,81.85,307.0]
["binance-futures","SOLUSDT",1651855962564,1.0,82.14,82.13,332.0]
["binance-futures","SOLUSDT",1651855998580,75.0,82.34,82.33,302.0]
["binance-futures","SOLUSDT",1651856027764,56.0,82.3,82.29,186.0]
["binance-futures","SOLUSDT",1651856059250,74.0,82.31,82.3,85.0]
["binance-futures","SOLUSDT",1651856075786,60.0,82.31,82.3,359.0]
["binance-futures","SOLUSDT",1651856133816,176.0,82.22,82.21,95.0]
["binance-futures","SOLUSDT",1651856166371,88.0,82.4,82.39,245.0]
["binance-futures","SOLUSDT",1651856221838,2.0,82.31,82.3,220.0]
["binance-futures","SOLUSDT",1651856251860,20.0,82.28,82.27,238.0]
["binance-futures","SOLUSDT",1651856269331,134.0,82.35,82.34,92.0]
["binance-futures","SOLUSDT",1651856330106,186.0,82.37,82.36,45.0]
["binance-futures","SOLUSDT",1651856363950,247.0,82.37,82.36,24.0]
["binance-futures","SOLUSDT",1651856418255,602.0,82.3,82.29,27.0]
["binance-futures","SOLUSDT",1651856451444,343.0,82.27,82.26,8.0]
["binance-futures","SOLUSDT",1651856469037,711.0,82.31,82.3,32.0]
["binance-futures","SOLUSDT",1651856530064,69.0,82.27,82.26,60.0]
["binance-futures","SOLUSDT",1651856565105,36.0,82.32,82.31,264.0]
["binance-futures","SOLUSDT",1651856628354,324.0,82.19,82.18,8.0]
["binance-futures","SOLUSDT",1651856645508,399.0,82.25,82.24,134.0]
["binance-futures","SOLUSDT",1651856673783,475.0,82.39,82.38,60.0]
["binance-futures","SOLUSDT",1651856740855,664.0,82.11,82.1,29.0]
["binance-futures","SOLUSDT",1651856764189,278.0,82.02,82.01,94.0]
["binance-futures","SOLUSDT",1651856781010,295.0,81.96,81.95,16.0]
["binance-futures","SOLUSDT",1651856838765,590.0,81.97,81.96,25.0]
["binance-futures","SOLUSDT",1651856873524,2.0,82.03,82.02,252.0]
["binance-futures","SOLUSDT",1651856933735,152.0,82.3,82.29,10.0]
["binance-futures","SOLUSDT",1651856950965,35.0,82.21,82.2,215.0]
["binance-futures","SOLUSDT",1651856985999,2.0,82.14,82.13,902.0]
["binance-futures","SOLUSDT",1651857054226,279.0,82.11,82.1,71.0]
["binance-futures","SOLUSDT",1651857090134,46.0,82.17,82.16,140.0]
["binance-futures","SOLUSDT",1651857154507,362.0,82.12,82.11,34.0]
["binance-futures","SOLUSDT",1651857172531,13.0,82.08,82.07,528.0]
["binance-futures","SOLUSDT",1651857213160,2.0,81.99,81.98,533.0]
["binance-futures","SOLUSDT",1651857275729,173.0,82.03,82.02,22.0]
["binance-futures","SOLUSDT",1651857315741,176.0,82.02,82.01,69.0]
["binance-futures","SOLUSDT",1651857372683,75.0,82.0,81.99,220.0]
["binance-futures","SOLUSDT",1651857390304,43.0,82.01,82.0,84.0]
["binance-futures","SOLUSDT",1651857424490,673.0,82.13,82.12,2.0]
["binance-futures","SOLUSDT",1651857486255,136.0,81.91,81.9,695.0]
["binance-futures","SOLUSDT",1651857499877,536.0,81.9,81.89,4.0]
["binance-futures","SOLUSDT",1651857535572,9.0,81.83,81.82,226.0]
["binance-futures","SOLUSDT",1651857596558,212.0,81.92,81.91,84.0]
["binance-futures","SOLUSDT",1651857628103,53.0,81.9,81.89,421.0]
["binance-futures","SOLUSDT",1651857687319,1.0,81.94,81.93,646.0]
["binance-futures","SOLUSDT",1651857708598,94.0,82.0,81.99,75.0]
["binance-futures","SOLUSDT",1651857743292,93.0,81.98,81.97,13.0]
["binance-futures","SOLUSDT",1651857804921,63.0,82.16,82.15,277.0]
["binance-futures","SOLUSDT",1651857835750,47.0,82.16,82.15,515.0]
["binance-futures","SOLUSDT",1651857890358,5.0,82.06,82.05,552.0]
["binance-futures","SOLUSDT",1651857909634,23.0,82.11,82.1,461.0]
["binance-futures","SOLUSDT",1651857944937,284.0,82.11,82.1,39.0]
["binance-futures","SOLUSDT",1651858002518,34.0,81.99,81.98,221.0]
["binance-futures","SOLUSDT",1651858021466,311.0,81.93,81.92,103.0]
["binance-futures","SOLUSDT",1651858097664,107.0,82.15,82.14,172.0]
["binance-futures","SOLUSDT",1651858114412,379.0,82.16,82.15,6.0]
["binance-futures","SOLUSDT",1651858147520,79.0,81.98,81.97,320.0]
["binance-futures","SOLUSDT",1651858205810,356.0,82.02,82.01,11.0]
["binance-futures","SOLUSDT",1651858233973,36.0,82.08,82.07,203.0]
["binance-futures","SOLUSDT",1651858253843,140.0,82.15,82.14,137.0]
["binance-futures","SOLUSDT",1651858310306,667.0,82.1,82.09,41.0]
["binance-futures","SOLUSDT",1651858366067,269.0,81.93,81.92,36.0]
["binance-futures","SOLUSDT",1651858396492,358.0,81.87,81.86,38.0]
["binance-futures","SOLUSDT",1651858417016,2.0,81.9,81.89,286.0]
["binance-futures","SOLUSDT",1651858452401,325.0,81.96,81.95,9.0]
["binance-futures","SOLUSDT",1651858516544,5.0,82.01,82.0,496.0]
["binance-futures","SOLUSDT",1651858536066,269.0,81.94,81.93,39.0]
["binance-futures","SOLUSDT",1651858607302,330.0,81.69,81.68,77.0]
["binance-futures","SOLUSDT",1651858623766,58.0,81.74,81.73,79.0]
["binance-futures","SOLUSDT",1651858654061,4.0,81.62,81.61,222.0]
["binance-futures","SOLUSDT",1651858705641,56.0,81.69,81.68,289.0]
["binance-futures","SOLUSDT",1651858725118,788.0,81.61,81.6,77.0]
["binance-futures","SOLUSDT",1651858804907,170.0,81.77,81.74,272.0]
["binance-futures","SOLUSDT",1651858821532,102.0,81.84,81.83,404.0]
["binance-futures","SOLUSDT",1651858882931,210.0,81.74,81.73,147.0]
["binance-futures","SOLUSDT",1651858913352,13.0,81.6,81.59,122.0]
["binance-futures","SOLUSDT",1651858930374,130.0,81.6,81.59,416.0]
["binance-futures","SOLUSDT",1651858982873,119.0,81.65,81.64,10.0]
["binance-futures","SOLUSDT",1651859016780,532.0,81.7,81.68,94.0]
["binance-futures","SOLUSDT",1651859072742,104.0,81.61,81.6,451.0]
["binance-futures","SOLUSDT",1651859107069,23.0,81.69,81.68,542.0]
["binance-futures","SOLUSDT",1651859123577,683.0,81.75,81.74,4.0]
["binance-futures","SOLUSDT",1651859180331,172.0,81.7,81.69,19.0]
["binance-futures","SOLUSDT",1651859214231,315.0,81.81,81.8,36.0]
["binance-futures","SOLUSDT",1651859231408,100.0,81.73,81.72,325.0]
["binance-futures","SOLUSDT",1651859308796,41.0,81.84,81.83,427.0]
["binance-futures","SOLUSDT",1651859327731,146.0,81.82,81.81,41.0]
["binance-futures","SOLUSDT",1651859390812,621.0,81.7,81.69,7.0]
["binance-futures","SOLUSDT",1651859419907,9.0,81.68,81.67,416.0]
["binance-futures","SOLUSDT",1651859437879,7.0,81.53,81.52,144.0]
["binance-futures","SOLUSDT",1651859512501,203.0,81.67,81.66,364.0]
["binance-futures","SOLUSDT",1651859529702,551.0,81.61,81.6,36.0]
["binance-futures","SOLUSDT",1651859590921,101.0,81.55,81.54,107.0]
["binance-futures","SOLUSDT",1651859622645,327.0,81.49,81.48,63.0]
["binance-futures","SOLUSDT",1651859641018,6.0,81.49,81.48,326.0]
["binance-futures","SOLUSDT",1651859672872,12.0,81.5,81.49,259.0]
["binance-futures","SOLUSDT",1651859732635,181.0,81.53,81.52,800.0]
["binance-futures","SOLUSDT",1651859788384,205.0,81.53,81.52,44.0]
["binance-futures","SOLUSDT",1651859826075,677.0,81.54,81.53,27.0]
["binance-futures","SOLUSDT",1651859848686,32.0,81.54,81.53,275.0]
["binance-futures","SOLUSDT",1651859918010,96.0,81.55,81.54,154.0]
["binance-futures","SOLUSDT",1651859956350,315.0,81.59,81.58,24.0]
["binance-futures","SOLUSDT",1651859977336,602.0,81.63,81.62,2.0]
["binance-futures","SOLUSDT",1651860054990,2.0,81.56,81.55,276.0]
["binance-futures","SOLUSDT",1651860075381,358.0,81.54,81.53,127.0]
["binance-futures","SOLUSDT",1651860137090,31.0,81.51,81.5,847.0]
["binance-futures","SOLUSDT",1651860169580,346.0,81.49,81.48,2.0]
["binance-futures","SOLUSDT",1651860188110,715.0,81.49,81.48,28.0]
["binance-futures","SOLUSDT",1651860243529,375.0,81.4,81.39,35.0]
["binance-futures","SOLUSDT",1651860278767,86.0,81.4,81.39,410.0]
["binance-futures","SOLUSDT",1651860340928,210.0,81.31,81.3,267.0]
["binance-futures","SOLUSDT",1651860382434,75.0,81.32,81.31,287.0]
["binance-futures","SOLUSDT",1651860404555,18.0,81.31,81.3,171.0]
["binance-futures","SOLUSDT",1651860473301,234.0,81.34,81.33,59.0]
["binance-futures","SOLUSDT",1651860488788,86.0,81.44,81.43,198.0]
["binance-futures","SOLUSDT",1651860585207,108.0,81.37,81.36,122.0]
["binance-futures","SOLUSDT",1651860607389,382.0,81.34,81.33,146.0]
["binance-futures","SOLUSDT",1651860648405,88.0,81.44,81.43,561.0]
["binance-futures","SOLUSDT",1651860716704,138.0,81.54,81.52,105.0]
["binance-futures","SOLUSDT",1651860756694,79.0,81.52,81.51,131.0]
["binance-futures","SOLUSDT",1651860780545,341.0,81.52,81.51,101.0]
["binance-futures","SOLUSDT",1651860866521,139.0,81.45,81.44,77.0]
["binance-futures","SOLUSDT",1651860903536,82.0,81.56,81.55,697.0]
["binance-futures","SOLUSDT",1651860962411,53.0,81.62,81.61,338.0]
["binance-futures","SOLUSDT",1651860996346,94.0,81.53,81.51,95.0]
["binance-futures","SOLUSDT",1651861018354,313.0,81.47,81.46,2.0]
["binance-futures","SOLUSDT",1651861076696,417.0,81.59,81.58,22.0]
["binance-futures","SOLUSDT",1651861111851,110.0,81.63,81.62,52.0]
["binance-futures","SOLUSDT",1651861170497,31.0,81.63,81.62,496.0]
["binance-futures","SOLUSDT",1651861191319,117.0,81.65,81.64,132.0]
["binance-futures","SOLUSDT",1651861225788,412.0,81.62,81.61,108.0]
["binance-futures","SOLUSDT",1651861290917,589.0,81.52,81.51,27.0]
["binance-futures","SOLUSDT",1651861325976,100.0,81.46,81.45,354.0]
["binance-futures","SOLUSDT",1651861346775,288.0,81.51,81.5,2.0]
["binance-futures","SOLUSDT",1651861415837,234.0,81.48,81.47,3.0]
["binance-futures","SOLUSDT",1651861451643,128.0,81.5,81.49,96.0]
["binance-futures","SOLUSDT",1651861506254,369.0,81.42,81.41,27.0]
["binance-futures","SOLUSDT",1651861523829,27.0,81.4,81.39,103.0]
["binance-futures","SOLUSDT",1651861555600,55.0,81.29,81.28,208.0]
["binance-futures","SOLUSDT",1651861615271,99.0,81.2,81.19,160.0]
["binance-futures","SOLUSDT",1651861645561,401.0,81.27,81.25,322.0]
["binance-futures","SOLUSDT",1651861705921,543.0,81.39,81.38,1.0]
["binance-futures","SOLUSDT",1651861724260,8.0,81.39,81.38,227.0]
["binance-futures","SOLUSDT",1651861762936,575.0,81.37,81.36,2.0]
["binance-futures","SOLUSDT",1651861821891,59.0,81.32,81.31,684.0]
["binance-futures","SOLUSDT",1651861854353,421.0,81.23,81.22,103.0]
["binance-futures","SOLUSDT",1651861914506,109.0,81.19,81.18,112.0]
["binance-futures","SOLUSDT",1651861930311,169.0,81.11,81.1,811.0]
["binance-futures","SOLUSDT",1651861963327,128.0,81.03,81.02,59.0]
["binance-futures","SOLUSDT",1651862019186,225.0,80.99,80.98,146.0]
["binance-futures","SOLUSDT",1651862038232,103.0,81.12,81.11,44.0]
["binance-futures","SOLUSDT",1651862111246,458.0,81.17,81.16,205.0]
["binance-futures","SOLUSDT",1651862155408,64.0,81.31,81.3,121.0]
["binance-futures","SOLUSDT",1651862184932,3.0,81.32,81.31,206.0]
["binance-futures","SOLUSDT",1651862248612,481.0,81.42,81.41,12.0]
["binance-futures","SOLUSDT",1651862268497,18.0,81.36,81.35,423.0]
["binance-futures","SOLUSDT",1651862308611,122.0,81.42,81.41,160.0]
["binance-futures","SOLUSDT",1651862370330,177.0,81.43,81.42,116.0]
["binance-futures","SOLUSDT",1651862401124,144.0,81.58,81.57,112.0]
["binance-futures","SOLUSDT",1651862451400,1.0,81.52,81.51,399.0]
["binance-futures","SOLUSDT",1651862469787,51.0,81.58,81.57,802.0]
["binance-futures","SOLUSDT",1651862502832,11.0,81.6,81.59,699.0]
["binance-futures","SOLUSDT",1651862565175,242.0,81.59,81.58,64.0]
["binance-futures","SOLUSDT",1651862587137,119.0,81.57,81.56,113.0]
["binance-futures","SOLUSDT",1651862669826,86.0,81.44,81.43,183.0]
["binance-futures","SOLUSDT",1651862692343,37.0,81.42,81.41,188.0]
["binance-futures","SOLUSDT",1651862724527,158.0,81.51,81.5,141.0]
["binance-futures","SOLUSDT",1651862787340,57.0,81.49,81.48,415.0]
["binance-futures","SOLUSDT",1651862806560,47.0,81.59,81.58,326.0]
["binance-futures","SOLUSDT",1651862844788,216.0,81.41,81.4,96.0]
["binance-futures","SOLUSDT",1651862900986,263.0,81.49,81.48,316.0]
["binance-futures","SOLUSDT",1651862963578,121.0,81.66,81.65,69.0]
["binance-futures","SOLUSDT",1651863001214,210.0,81.64,81.63,32.0]
["binance-futures","SOLUSDT",1651863017146,226.0,81.72,81.71,9.0]
["binance-futures","SOLUSDT",1651863047387,296.0,81.69,81.68,12.0]
["binance-futures","SOLUSDT",1651863106799,104.0,81.63,81.62,259.0]
["binance-futures","SOLUSDT",1651863123595,12.0,81.61,81.6,583.0]
["binance-futures","SOLUSDT",1651863210130,64.0,81.54,81.53,366.0]
["binance-futures","SOLUSDT",1651863232076,20.0,81.58,81.57,29.0]
["binance-futures","SOLUSDT",1651863265502,401.0,81.69,81.68,118.0]
["binance-futures","SOLUSDT",1651863323034,635.0,81.73,81.72,3.0]
["binance-futures","SOLUSDT",1651863339294,335.0,81.56,81.55,9.0]
["binance-futures","SOLUSDT",1651863414040,96.0,81.59,81.58,134.0]
["binance-futures","SOLUSDT",1651863432572,74.0,81.66,81.65,570.0]
["binance-futures","SOLUSDT",1651863494194,31.0,81.73,81.72,349.0]
["binance-futures","SOLUSDT",1651863531513,64.0,81.68,81.67,196.0]
["binance-futures","SOLUSDT",1651863552850,885.0,81.6,81.59,8.0]
["binance-futures","SOLUSDT",1651863587434,113.0,81.52,81.51,112.0]
["binance-futures","SOLUSDT",1651863628508,428.0,81.36,81.35,94.0]
["binance-futures","SOLUSDT",1651863695905,151.0,81.35,81.34,22.0]
["binance-futures","SOLUSDT",1651863730021,492.0,81.29,81.28,71.0]
["binance-futures","SOLUSDT",1651863744905,255.0,81.24,81.23,33.0]
["binance-futures","SOLUSDT",1651863783240,345.0,81.32,81.31,13.0]
["binance-futures","SOLUSDT",1651863850946,241.0,81.36,81.35,33.0]
["binance-futures","SOLUSDT",1651863873120,31.0,81.47,81.46,459.0]
["binance-futures","SOLUSDT",1651863939928,1.0,81.59,81.58,550.0]
["binance-futures","SOLUSDT",1651863960131,887.0,81.53,81.52,17.0]
["binance-futures","SOLUSDT",1651864015882,13.0,81.38,81.37,949.0]
["binance-futures","SOLUSDT",1651864053869,9.0,81.45,81.44,490.0]
["binance-futures","SOLUSDT",1651864079113,465.0,81.44,81.43,31.0]
["binance-futures","SOLUSDT",1651864165328,20.0,81.52,81.51,278.0]
["binance-futures","SOLUSDT",1651864185435,77.0,81.51,81.5,18.0]
["binance-futures","SOLUSDT",1651864248878,526.0,81.6,81.59,105.0]
["binance-futures","SOLUSDT",1651864284624,379.0,81.42,81.41,49.0]
["binance-futures","SOLUSDT",1651864305453,6.0,81.5,81.49,298.0]
["binance-futures","SOLUSDT",1651864364629,177.0,81.68,81.67,209.0]
["binance-futures","SOLUSDT",1651864405612,469.0,81.64,81.63,1.0]
["binance-futures","SOLUSDT",1651864472301,477.0,81.63,81.62,32.0]
["binance-futures","SOLUSDT",1651864507902,87.0,81.53,81.52,190.0]
["binance-futures","SOLUSDT",1651864532897,702.0,81.52,81.51,39.0]
["binance-futures","SOLUSDT",1651864602640,150.0,81.48,81.47,1.0]
["binance-futures","SOLUSDT",1651864639292,6.0,81.4,81.39,521.0]
["binance-futures","SOLUSDT",1651864654777,332.0,81.48,81.47,1.0]
["binance-futures","SOLUSDT",1651864738412,218.0,81.4,81.39,1.0]
["binance-futures","SOLUSDT",1651864756000,416.0,81.55,81.54,11.0]
["binance-futures","SOLUSDT",1651864816652,501.0,81.44,81.43,11.0]
["binance-futures","SOLUSDT",1651864852564,19.0,81.27,81.26,281.0]
["binance-futures","SOLUSDT",1651864871766,669.0,81.25,81.24,96.0]
["binance-futures","SOLUSDT",1651864929618,179.0,81.36,81.34,130.0]
["binance-futures","SOLUSDT",1651864969409,10.0,81.3,81.29,395.0]
["binance-futures","SOLUSDT",1651865038697,366.0,81.23,81.22,62.0]
["binance-futures","SOLUSDT",1651865075223,214.0,81.19,81.18,362.0]
["binance-futures","SOLUSDT",1651865093250,100.0,81.16,81.15,231.0]
["binance-futures","SOLUSDT",1651865149441,98.0,81.2,81.19,204.0]
["binance-futures","SOLUSDT",1651865181821,5.0,81.15,81.14,864.0]
["binance-futures","SOLUSDT",1651865234134,445.0,81.31,81.3,6.0]
["binance-futures","SOLUSDT",1651865269066,28.0,81.38,81.37,580.0]
["binance-futures","SOLUSDT",1651865299975,14.0,81.57,81.56,357.0]
["binance-futures","SOLUSDT",1651865355393,1.0,81.64,81.63,400.0]
["binance-futures","SOLUSDT",1651865390587,395.0,81.61,81.6,32.0]
["binance-futures","SOLUSDT",1651865410178,96.0,81.63,81.62,56.0]
["binance-futures","SOLUSDT",1651865468939,88.0,81.72,81.71,148.0]
["binance-futures","SOLUSDT",1651865501203,144.0,81.75,81.74,127.0]
["binance-futures","SOLUSDT",1651865562218,109.0,81.57,81.56,148.0]
["binance-futures","SOLUSDT",1651865597512,154.0,81.66,81.65,71.0]
["binance-futures","SOLUSDT",1651865615494,21.0,81.74,81.73,321.0]
["binance-futures","SOLUSDT",1651865678373,35.0,81.85,81.84,403.0]
["binance-futures","SOLUSDT",1651865712880,272.0,81.88,81.87,55.0]
["binance-futures","SOLUSDT",1651865763121,362.0,81.91,81.9,82.0]
["binance-futures","SOLUSDT",1651865779453,701.0,81.96,81.95,2.0]
["binance-futures","SOLUSDT",1651865813235,78.0,81.86,81.85,101.0]
["binance-futures","SOLUSDT",1651865864916,3.0,81.99,81.98,295.0]
["binance-futures","SOLUSDT",1651865898232,26.0,82.08,82.07,416.0]
["binance-futures","SOLUSDT",1651865915573,132.0,82.17,82.16,284.0]
["binance-futures","SOLUSDT",1651865967904,48.0,82.07,82.06,122.0]
["binance-futures","SOLUSDT",1651866001052,12.0,82.03,82.02,783.0]
["binance-futures","SOLUSDT",1651866056159,1.0,82.1,82.09,465.0]
["binance-futures","SOLUSDT",1651866088491,7.0,82.04,82.03,491.0]
["binance-futures","SOLUSDT",1651866107717,405.0,82.05,82.04,4.0]
["binance-futures","SOLUSDT",1651866176734,209.0,82.03,82.02,80.0]
["binance-futures","SOLUSDT",1651866209627,241.0,81.95,81.94,65.0]
["binance-futures","SOLUSDT",1651866271486,76.0,82.15,82.14,358.0]
["binance-futures","SOLUSDT",1651866290111,664.0,81.98,81.97,1.0]
["binance-futures","SOLUSDT",1651866322488,796.0,81.89,81.88,17.0]
["binance-futures","SOLUSDT",1651866381623,115.0,82.08,82.07,650.0]
["binance-futures","SOLUSDT",1651866413025,288.0,82.08,82.07,122.0]
["binance-futures","SOLUSDT",1651866470035,311.0,82.09,82.08,44.0]
["binance-futures","SOLUSDT",1651866491208,1.0,82.15,82.14,177.0]
["binance-futures","SOLUSDT",1651866523417,307.0,82.17,82.16,3.0]
["binance-futures","SOLUSDT",1651866585025,235.0,82.09,82.08,298.0]
["binance-futures","SOLUSDT",1651866603667,546.0,82.17,82.16,3.0]
["binance-futures","SOLUSDT",1651866679218,40.0,82.15,82.14,497.0]
["binance-futures","SOLUSDT",1651866685230,81.0,82.18,82.17,479.0]
["binance-futures","SOLUSDT",1651866731402,707.0,82.03,82.02,52.0]
["binance-futures","SOLUSDT",1651866797992,159.0,82.06,82.05,116.0]
["binance-futures","SOLUSDT",1651866820301,373.0,82.11,82.1,21.0]
["binance-futures","SOLUSDT",1651866853491,485.0,82.11,82.1,75.0]
["binance-futures","SOLUSDT",1651866905174,290.0,82.11,82.1,27.0]
["binance-futures","SOLUSDT",1651866940891,17.0,81.99,81.98,719.0]
["binance-futures","SOLUSDT",1651866999320,125.0,81.88,81.87,74.0]
["binance-futures","SOLUSDT",1651867018067,718.0,81.83,81.82,299.0]
["binance-futures","SOLUSDT",1651867048781,349.0,81.82,81.81,87.0]
["binance-futures","SOLUSDT",1651867112105,350.0,81.94,81.93,92.0]
["binance-futures","SOLUSDT",1651867131686,165.0,81.99,81.98,43.0]
["binance-futures","SOLUSDT",1651867203829,153.0,81.95,81.94,38.0]
["binance-futures","SOLUSDT",1651867220061,39.0,81.86,81.85,584.0]
["binance-futures","SOLUSDT",1651867251420,588.0,81.85,81.84,4.0]
["binance-futures","SOLUSDT",1651867322120,29.0,81.89,81.88,1067.0]
["binance-futures","SOLUSDT",1651867342116,174.0,81.78,81.77,84.0]
["binance-futures","SOLUSDT",1651867380531,288.0,81.76,81.75,122.0]
["binance-futures","SOLUSDT",1651867455163,317.0,81.72,81.71,70.0]
["binance-futures","SOLUSDT",1651867487891,97.0,81.67,81.66,106.0]
["binance-futures","SOLUSDT",1651867555743,115.0,81.74,81.73,40.0]
["binance-futures","SOLUSDT",1651867579763,68.0,81.73,81.72,325.0]
["binance-futures","SOLUSDT",1651867626349,96.0,81.81,81.8,230.0]
["binance-futures","SOLUSDT",1651867697335,42.0,81.91,81.9,258.0]
["binance-futures","SOLUSDT",1651867715190,257.0,81.97,81.96,111.0]
["binance-futures","SOLUSDT",1651867819653,264.0,81.94,81.93,57.0]
["binance-futures","SOLUSDT",1651867842731,426.0,81.94,81.93,9.0]
["binance-futures","SOLUSDT",1651867900656,18.0,81.96,81.95,1072.0]
["binance-futures","SOLUSDT",1651867975536,217.0,82.01,82.0,34.0]
["binance-futures","SOLUSDT",1651867998431,1178.0,81.93,81.92,25.0]
["binance-futures","SOLUSDT",1651868090405,771.0,81.77,81.76,66.0]
["binance-futures","SOLUSDT",1651868110277,172.0,81.79,81.78,207.0]
["binance-futures","SOLUSDT",1651868178146,18.0,81.71,81.7,98.0]
["binance-futures","SOLUSDT",1651868223045,947.0,81.67,81.66,6.0]
["binance-futures","SOLUSDT",1651868241448,268.0,81.63,81.62,521.0]
["binance-futures","SOLUSDT",1651868284912,620.0,81.66,81.65,26.0]
["binance-futures","SOLUSDT",1651868354103,111.0,81.59,81.58,511.0]
["binance-futures","SOLUSDT",1651868406808,482.0,81.56,81.55,34.0]
["binance-futures","SOLUSDT",1651868452240,451.0,81.54,81.53,6.0]
["binance-futures","SOLUSDT",1651868476197,123.0,81.55,81.54,214.0]
["binance-futures","SOLUSDT",1651868512566,43.0,81.57,81.56,430.0]
["binance-futures","SOLUSDT",1651868585509,489.0,81.64,81.63,31.0]
["binance-futures","SOLUSDT",1651868611038,122.0,81.7,81.68,710.0]
["binance-futures","SOLUSDT",1651868718009,9.0,81.78,81.77,776.0]
["binance-futures","SOLUSDT",1651868740546,41.0,81.74,81.73,330.0]
["binance-futures","SOLUSDT",1651868829660,14.0,81.78,81.77,170.0]
["binance-futures","SOLUSDT",1651868883034,485.0,81.74,81.73,234.0]
["binance-futures","SOLUSDT",1651868902295,100.0,81.71,81.7,151.0]
["binance-futures","SOLUSDT",1651869028088,300.0,81.6,81.59,42.0]
["binance-futures","SOLUSDT",1651869052856,8.0,81.61,81.6,344.0]
["binance-futures","SOLUSDT",1651869137325,174.0,81.48,81.47,136.0]
["binance-futures","SOLUSDT",1651869175395,471.0,81.57,81.56,4.0]
["binance-futures","SOLUSDT",1651869202693,300.0,81.52,81.51,67.0]
["binance-futures","SOLUSDT",1651869271068,220.0,81.54,81.53,473.0]
["binance-futures","SOLUSDT",1651869311902,31.0,81.39,81.38,182.0]
["binance-futures","SOLUSDT",1651869341715,8.0,81.35,81.34,909.0]
["binance-futures","SOLUSDT",1651869422603,55.0,81.32,81.31,1063.0]
["binance-futures","SOLUSDT",1651869441455,410.0,81.42,81.41,16.0]
["binance-futures","SOLUSDT",1651869516227,344.0,81.6,81.59,1.0]
["binance-futures","SOLUSDT",1651869560311,275.0,81.55,81.54,114.0]
["binance-futures","SOLUSDT",1651869589903,77.0,81.57,81.56,321.0]
["binance-futures","SOLUSDT",1651869690594,509.0,81.8,81.79,15.0]
["binance-futures","SOLUSDT",1651869713350,168.0,81.78,81.77,201.0]
["binance-futures","SOLUSDT",1651869793081,38.0,81.72,81.71,818.0]
["binance-futures","SOLUSDT",1651869842528,69.0,81.78,81.77,501.0]
["binance-futures","SOLUSDT",1651869868642,481.0,81.75,81.74,136.0]
["binance-futures","SOLUSDT",1651869961119,154.0,81.83,81.82,350.0]
["binance-futures","SOLUSDT",1651869995206,615.0,81.83,81.82,12.0]
["binance-futures","SOLUSDT",1651870069351,667.0,81.86,81.85,6.0]
["binance-futures","SOLUSDT",1651870117587,212.0,81.88,81.87,391.0]
["binance-futures","SOLUSDT",1651870144388,129.0,81.89,81.88,240.0]
["binance-futures","SOLUSDT",1651870214722,128.0,81.88,81.87,136.0]
["binance-futures","SOLUSDT",1651870254391,15.0,81.96,81.95,382.0]
["binance-futures","SOLUSDT",1651870310512,125.0,82.07,82.06,63.0]
["binance-futures","SOLUSDT",1651870320329,57.0,82.07,82.06,716.0]
["binance-futures","SOLUSDT",1651870354736,116.0,82.2,82.19,179.0]
["binance-futures","SOLUSDT",1651870411519,32.0,82.22,82.21,725.0]
["binance-futures","SOLUSDT",1651870450587,43.0,82.19,82.18,351.0]
["binance-futures","SOLUSDT",1651870471146,65.0,82.23,82.22,467.0]
["binance-futures","SOLUSDT",1651870537742,161.0,82.13,82.12,164.0]
["binance-futures","SOLUSDT",1651870570355,105.0,82.29,82.28,773.0]
["binance-futures","SOLUSDT",1651870636552,118.0,82.32,82.31,159.0]
["binance-futures","SOLUSDT",1651870678509,388.0,82.33,82.32,25.0]
["binance-futures","SOLUSDT",1651870703004,251.0,82.3,82.29,48.0]
["binance-futures","SOLUSDT",1651870775147,499.0,82.22,82.21,26.0]
["binance-futures","SOLUSDT",1651870812108,13.0,82.3,82.29,356.0]
["binance-futures","SOLUSDT",1651870863702,293.0,82.35,82.34,104.0]
["binance-futures","SOLUSDT",1651870883061,105.0,82.37,82.36,534.0]
["binance-futures","SOLUSDT",1651870924527,629.0,82.18,82.17,268.0]
["binance-futures","SOLUSDT",1651870991753,209.0,82.23,82.22,8.0]
["binance-futures","SOLUSDT",1651871031355,417.0,82.25,82.24,292.0]
["binance-futures","SOLUSDT",1651871098622,82.0,82.3,82.29,45.0]
["binance-futures","SOLUSDT",1651871127828,355.0,82.11,82.1,91.0]
["binance-futures","SOLUSDT",1651871156139,698.0,82.15,82.14,34.0]
["binance-futures","SOLUSDT",1651871232387,802.0,82.19,82.18,91.0]
["binance-futures","SOLUSDT",1651871272829,451.0,82.21,82.2,5.0]
["binance-futures","SOLUSDT",1651871296462,262.0,82.19,82.18,40.0]
["binance-futures","SOLUSDT",1651871379241,33.0,82.21,82.2,105.0]
["binance-futures","SOLUSDT",1651871434791,339.0,82.2,82.19,25.0]
["binance-futures","SOLUSDT",1651871524637,41.0,82.25,82.24,23.0]
["binance-futures","SOLUSDT",1651871552563,77.0,82.27,82.26,174.0]
["binance-futures","SOLUSDT",1651871619940,136.0,82.24,82.23,14.0]
["binance-futures","SOLUSDT",1651871705368,1635.0,82.18,82.17,49.0]
["binance-futures","SOLUSDT",1651871757323,164.0,82.11,82.1,59.0]
["binance-futures","SOLUSDT",1651871885283,123.0,82.03,82.02,284.0]
["binance-futures","SOLUSDT",1651871928609,400.0,82.01,82.0,285.0]
["binance-futures","SOLUSDT",1651871993402,208.0,81.99,81.98,51.0]
["binance-futures","SOLUSDT",1651872111692,171.0,82.02,82.01,103.0]
["binance-futures","SOLUSDT",1651872166776,105.0,82.06,82.05,75.0]
["binance-futures","SOLUSDT",1651872338420,343.0,82.11,82.1,224.0]
["binance-futures","SOLUSDT",1651872394984,117.0,82.13,82.12,116.0]
["binance-futures","SOLUSDT",1651872573457,148.0,82.16,82.15,314.0]
["binance-futures","SOLUSDT",1651872726158,152.0,82.14,82.13,40.0]
["binance-futures","SOLUSDT",1651872767137,93.0,82.15,82.14,102.0]
["binance-futures","SOLUSDT",1651872859886,43.0,82.1,82.09,66.0]
["binance-futures","SOLUSDT",1651872964232,558.0,81.95,81.94,189.0]
["binance-futures","SOLUSDT",1651873021197,324.0,81.94,81.93,172.0]
["binance-futures","SOLUSDT",1651873132897,8.0,81.8,81.79,278.0]
["binance-futures","SOLUSDT",1651873165210,198.0,81.83,81.82,35.0]
["binance-futures","SOLUSDT",1651873230198,127.0,81.89,81.88,3.0]
["binance-futures","SOLUSDT",1651873336070,206.0,81.89,81.88,2.0]
["binance-futures","SOLUSDT",1651873364900,124.0,81.83,81.82,81.0]
["binance-futures","SOLUSDT",1651873509255,46.0,81.67,81.66,18.0]
["binance-futures","SOLUSDT",1651873537485,25.0,81.63,81.62,92.0]
["binance-futures","SOLUSDT",1651873585369,10.0,81.64,81.63,91.0]
["binance-futures","SOLUSDT",1651873668245,39.0,81.58,81.57,121.0]
["binance-futures","SOLUSDT",1651873696125,4.0,81.57,81.56,188.0]
["binance-futures","SOLUSDT",1651873828309,62.0,81.52,81.51,56.0]
["binance-futures","SOLUSDT",1651873859373,60.0,81.52,81.51,54.0]
["binance-futures","SOLUSDT",1651873894604,57.0,81.54,81.53,88.0]
["binance-futures","SOLUSDT",1651873975857,99.0,81.55,81.54,162.0]
["binance-futures","SOLUSDT",1651873996786,80.0,81.54,81.53,72.0]
["binance-futures","SOLUSDT",1651874045659,177.0,81.49,81.48,1.0]
["binance-futures","SOLUSDT",1651874116158,280.0,81.68,81.67,53.0]
["binance-futures","SOLUSDT",1651874183409,112.0,81.85,81.84,813.0]
["binance-futures","SOLUSDT",1651874224251,285.0,81.83,81.82,112.0]
["binance-futures","SOLUSDT",1651874244281,73.0,81.84,81.83,196.0]
["binance-futures","SOLUSDT",1651874286956,113.0,81.88,81.87,105.0]
["binance-futures","SOLUSDT",1651874375651,608.0,81.86,81.85,75.0]
["binance-futures","SOLUSDT",1651874402791,174.0,81.83,81.82,187.0]
["binance-futures","SOLUSDT",1651874495726,66.0,81.89,81.88,151.0]
["binance-futures","SOLUSDT",1651874514680,365.0,82.01,82.0,66.0]
["binance-futures","SOLUSDT",1651874584508,218.0,82.01,82.0,10.0]
["binance-futures","SOLUSDT",1651874624745,212.0,82.01,82.0,131.0]
["binance-futures","SOLUSDT",1651874651912,149.0,82.01,82.0,130.0]
["binance-futures","SOLUSDT",1651874699675,191.0,82.0,81.99,109.0]
["binance-futures","SOLUSDT",1651874773713,769.0,82.07,82.06,98.0]
["binance-futures","SOLUSDT",1651874848296,78.0,82.0,81.99,559.0]
["binance-futures","SOLUSDT",1651874871875,11.0,82.01,82.0,312.0]
["binance-futures","SOLUSDT",1651874916356,140.0,82.02,82.01,275.0]
["binance-futures","SOLUSDT",1651874961140,195.0,82.07,82.06,289.0]
["binance-futures","SOLUSDT",1651875040934,697.0,81.87,81.86,4.0]
["binance-futures","SOLUSDT",1651875059571,267.0,81.74,81.73,61.0]
["binance-futures","SOLUSDT",1651875139156,490.0,81.47,81.46,27.0]
["binance-futures","SOLUSDT",1651875159493,391.0,81.52,81.51,274.0]
["binance-futures","SOLUSDT",1651875232824,46.0,81.62,81.61,408.0]
["binance-futures","SOLUSDT",1651875272594,37.0,81.58,81.57,143.0]
["binance-futures","SOLUSDT",1651875301413,29.0,81.58,81.57,226.0]
["binance-futures","SOLUSDT",1651875401392,15.0,81.89,81.88,128.0]
["binance-futures","SOLUSDT",1651875418725,375.0,81.85,81.84,39.0]
["binance-futures","SOLUSDT",1651875496553,130.0,81.73,81.72,354.0]
["binance-futures","SOLUSDT",1651875555873,24.0,81.75,81.74,403.0]
["binance-futures","SOLUSDT",1651875593405,180.0,81.69,81.68,100.0]
["binance-futures","SOLUSDT",1651875642792,77.0,81.78,81.77,271.0]
["binance-futures","SOLUSDT",1651875715221,1.0,81.9,81.89,833.0]
["binance-futures","SOLUSDT",1651875801091,2.0,81.98,81.97,898.0]
["binance-futures","SOLUSDT",1651875841786,2.0,81.94,81.93,1087.0]
["binance-futures","SOLUSDT",1651875871505,15.0,81.96,81.95,972.0]
["binance-futures","SOLUSDT",1651875942944,22.0,81.97,81.96,421.0]
["binance-futures","SOLUSDT",1651875984617,263.0,81.96,81.95,352.0]
["binance-futures","SOLUSDT",1651876010941,309.0,81.97,81.96,18.0]
["binance-futures","SOLUSDT",1651876093437,19.0,81.67,81.66,57.0]
["binance-futures","SOLUSDT",1651876118656,71.0,81.73,81.72,140.0]
["binance-futures","SOLUSDT",1651876208775,884.0,81.8,81.79,7.0]
["binance-futures","SOLUSDT",1651876265255,118.0,81.76,81.75,20.0]
["binance-futures","SOLUSDT",1651876289507,20.0,81.71,81.7,290.0]
["binance-futures","SOLUSDT",1651876354065,283.0,81.91,81.9,242.0]
["binance-futures","SOLUSDT",1651876412435,129.0,81.95,81.94,436.0]
["binance-futures","SOLUSDT",1651876502206,153.0,81.96,81.95,498.0]
["binance-futures","SOLUSDT",1651876555010,274.0,81.85,81.84,87.0]
["binance-futures","SOLUSDT",1651876582971,730.0,81.81,81.8,16.0]
["binance-futures","SOLUSDT",1651876651881,45.0,81.69,81.68,498.0]
["binance-futures","SOLUSDT",1651876690272,98.0,81.51,81.5,1946.0]
["binance-futures","SOLUSDT",1651876750152,81.0,81.79,81.78,313.0]
["binance-futures","SOLUSDT",1651876795302,65.0,81.76,81.75,312.0]
["binance-futures","SOLUSDT",1651876856487,46.0,81.77,81.76,739.0]
["binance-futures","SOLUSDT",1651876904173,729.0,81.88,81.87,56.0]
["binance-futures","SOLUSDT",1651876948505,12.0,81.96,81.95,267.0]
["binance-futures","SOLUSDT",1651876973087,20.0,81.95,81.94,184.0]
["binance-futures","SOLUSDT",1651877051248,243.0,82.01,82.0,1193.0]
["binance-futures","SOLUSDT",1651877096716,16.0,82.04,82.03,326.0]
["binance-futures","SOLUSDT",1651877168052,196.0,82.09,82.08,271.0]
["binance-futures","SOLUSDT",1651877206204,258.0,81.98,81.97,179.0]
["binance-futures","SOLUSDT",1651877230599,143.0,82.02,82.01,97.0]
["binance-futures","SOLUSDT",1651877302987,20.0,82.03,82.02,762.0]
["binance-futures","SOLUSDT",1651877345813,666.0,82.11,82.1,68.0]
["binance-futures","SOLUSDT",1651877411094,60.0,82.16,82.15,134.0]
["binance-futures","SOLUSDT",1651877432952,401.0,82.14,82.13,60.0]
["binance-futures","SOLUSDT",1651877473123,31.0,82.2,82.19,279.0]
["binance-futures","SOLUSDT",1651877531577,799.0,82.21,82.2,44.0]
["binance-futures","SOLUSDT",1651877573361,1.0,82.15,82.14,540.0]
["binance-futures","SOLUSDT",1651877640565,322.0,82.13,82.12,316.0]
["binance-futures","SOLUSDT",1651877657288,177.0,82.29,82.28,310.0]
["binance-futures","SOLUSDT",1651877695109,59.0,82.23,82.22,418.0]
["binance-futures","SOLUSDT",1651877769224,430.0,82.23,82.22,73.0]
["binance-futures","SOLUSDT",1651877808478,199.0,82.21,82.2,51.0]
["binance-futures","SOLUSDT",1651877829780,477.0,82.22,82.21,8.0]
["binance-futures","SOLUSDT",1651877906506,272.0,82.15,82.14,64.0]
["binance-futures","SOLUSDT",1651877948989,111.0,82.19,82.18,988.0]
["binance-futures","SOLUSDT",1651878017696,130.0,82.07,82.06,84.0]
["binance-futures","SOLUSDT",1651878038285,821.0,82.0,81.99,30.0]
["binance-futures","SOLUSDT",1651878072121,29.0,82.12,82.11,669.0]
["binance-futures","SOLUSDT",1651878142385,126.0,82.13,82.12,209.0]
["binance-futures","SOLUSDT",1651878184105,432.0,82.01,82.0,78.0]
["binance-futures","SOLUSDT",1651878258189,11.0,82.06,82.05,772.0]
["binance-futures","SOLUSDT",1651878279762,53.0,82.07,82.06,491.0]
["binance-futures","SOLUSDT",1651878330224,1.0,82.07,82.06,419.0]
["binance-futures","SOLUSDT",1651878405448,420.0,82.16,82.14,126.0]
["binance-futures","SOLUSDT",1651878448177,33.0,81.99,81.98,295.0]
["binance-futures","SOLUSDT",1651878522999,31.0,82.03,82.02,434.0]
["binance-futures","SOLUSDT",1651878546615,5.0,82.09,82.08,262.0]
["binance-futures","SOLUSDT",1651878594048,26.0,82.14,82.13,680.0]
["binance-futures","SOLUSDT",1651878650970,117.0,82.12,82.11,168.0]
["binance-futures","SOLUSDT",1651878703319,411.0,82.16,82.15,12.0]
["binance-futures","SOLUSDT",1651878746814,248.0,82.16,82.15,396.0]
["binance-futures","SOLUSDT",1651878838480,39.0,82.08,82.07,281.0]
["binance-futures","SOLUSDT",1651878885197,204.0,82.1,82.09,264.0]
["binance-futures","SOLUSDT",1651878954504,68.0,82.1,82.09,629.0]
["binance-futures","SOLUSDT",1651878972065,300.0,82.04,82.03,113.0]
["binance-futures","SOLUSDT",1651879014679,18.0,81.93,81.92,155.0]
["binance-futures","SOLUSDT",1651879086947,679.0,81.97,81.96,6.0]
["binance-futures","SOLUSDT",1651879114615,213.0,81.96,81.95,310.0]
["binance-futures","SOLUSDT",1651879223706,762.0,81.99,81.98,133.0]
["binance-futures","SOLUSDT",1651879247295,122.0,82.03,82.02,3.0]
["binance-futures","SOLUSDT",1651879285599,5.0,82.15,82.14,626.0]
["binance-futures","SOLUSDT",1651879353589,403.0,82.14,82.13,53.0]
["binance-futures","SOLUSDT",1651879379304,10.0,82.14,82.13,173.0]
["binance-futures","SOLUSDT",1651879473216,38.0,82.21,82.2,304.0]
["binance-futures","SOLUSDT",1651879497842,485.0,82.24,82.23,35.0]
["binance-futures","SOLUSDT",1651879541956,380.0,82.21,82.2,145.0]
["binance-futures","SOLUSDT",1651879617466,113.0,82.24,82.23,196.0]
["binance-futures","SOLUSDT",1651879648516,95.0,82.23,82.22,236.0]
["binance-futures","SOLUSDT",1651879691131,471.0,82.19,82.18,50.0]
["binance-futures","SOLUSDT",1651879772712,176.0,82.18,82.17,167.0]
["binance-futures","SOLUSDT",1651879844761,277.0,82.07,82.06,96.0]
["binance-futures","SOLUSDT",1651879887577,214.0,82.09,82.08,29.0]
["binance-futures","SOLUSDT",1651879905066,191.0,82.13,82.12,80.0]
["binance-futures","SOLUSDT",1651879943201,143.0,82.01,82.0,201.0]
["binance-futures","SOLUSDT",1651880001536,767.0,81.83,81.82,4.0]
["binance-futures","SOLUSDT",1651880021185,458.0,81.81,81.8,94.0]
["binance-futures","SOLUSDT",1651880097358,1.0,81.62,81.61,894.0]
["binance-futures","SOLUSDT",1651880118273,7.0,81.64,81.63,591.0]
["binance-futures","SOLUSDT",1651880157872,218.0,81.7,81.69,307.0]
["binance-futures","SOLUSDT",1651880227422,234.0,81.65,81.64,18.0]
["binance-futures","SOLUSDT",1651880252189,82.0,81.67,81.66,72.0]
["binance-futures","SOLUSDT",1651880373245,88.0,81.72,81.71,261.0]
["binance-futures","SOLUSDT",1651880403315,303.0,81.7,81.69,450.0]
["binance-futures","SOLUSDT",1651880478621,10.0,81.75,81.74,439.0]
["binance-futures","SOLUSDT",1651880537046,19.0,81.76,81.75,577.0]
["binance-futures","SOLUSDT",1651880602922,14.0,81.81,81.8,689.0]
["binance-futures","SOLUSDT",1651880616846,8.0,81.81,81.8,330.0]
["binance-futures","SOLUSDT",1651880702476,79.0,81.89,81.88,536.0]
["binance-futures","SOLUSDT",1651880763321,146.0,81.67,81.66,170.0]
["binance-futures","SOLUSDT",1651880800505,29.0,81.6,81.59,374.0]
["binance-futures","SOLUSDT",1651880822764,526.0,81.6,81.59,36.0]
["binance-futures","SOLUSDT",1651880894742,239.0,81.51,81.5,1509.0]
["binance-futures","SOLUSDT",1651880944386,8.0,81.56,81.55,442.0]
["binance-futures","SOLUSDT",1651880971335,23.0,81.56,81.55,64.0]
["binance-futures","SOLUSDT",1651881065838,316.0,81.84,81.83,41.0]
["binance-futures","SOLUSDT",1651881090554,345.0,81.68,81.67,26.0]
["binance-futures","SOLUSDT",1651881173855,39.0,81.68,81.67,615.0]
["binance-futures","SOLUSDT",1651881220904,302.0,81.69,81.68,112.0]
["binance-futures","SOLUSDT",1651881246890,13.0,81.64,81.63,189.0]
["binance-futures","SOLUSDT",1651881288041,2.0,81.67,81.66,551.0]
["binance-futures","SOLUSDT",1651881357331,194.0,81.6,81.59,2.0]
["binance-futures","SOLUSDT",1651881446322,4.0,81.65,81.64,690.0]
["binance-futures","SOLUSDT",1651881494148,16.0,81.58,81.57,298.0]
["binance-futures","SOLUSDT",1651881520961,34.0,81.59,81.58,403.0]
["binance-futures","SOLUSDT",1651881555458,14.0,81.64,81.63,928.0]
["binance-futures","SOLUSDT",1651881555518,14.0,81.64,81.63,943.0]
["binance-futures","SOLUSDT",1651881555573,14.0,81.64,81.63,967.0]
["binance-futures","SOLUSDT",1651881555748,14.0,81.64,81.63,946.0]
["binance-futures","SOLUSDT",1651881555863,14.0,81.64,81.63,1180.0]
["binance-futures","SOLUSDT",1651881556149,14.0,81.64,81.63,1204.0]
["binance-futures","SOLUSDT",1651881556251,14.0,81.64,81.63,1207.0]
["binance-futures","SOLUSDT",1651881556279,14.0,81.64,81.63,1182.0]
["binance-futures","SOLUSDT",1651881556357,14.0,81.64,81.63,1162.0]
["binance-futures","SOLUSDT",1651881556385,14.0,81.64,81.63,1139.0]
["binance-futures","SOLUSDT",1651881556665,14.0,81.64,81.63,1210.0]
["binance-futures","SOLUSDT",1651881556772,14.0,81.64,81.63,1254.0]
["binance-futures","SOLUSDT",1651881556828,14.0,81.64,81.63,1210.0]
["binance-futures","SOLUSDT",1651881556868,14.0,81.64,81.63,1139.0]
["binance-futures","SOLUSDT",1651881557234,14.0,81.64,81.63,1109.0]
["binance-futures","SOLUSDT",1651881557351,15.0,81.64,81.63,1109.0]
["binance-futures","SOLUSDT",1651881557711,15.0,81.64,81.63,1094.0]
["binance-futures","SOLUSDT",1651881557748,59.0,81.64,81.63,1084.0]
["binance-futures","SOLUSDT",1651881557789,15.0,81.64,81.63,1084.0]
["binance-futures","SOLUSDT",1651881557866,15.0,81.64,81.63,1128.0]
["binance-futures","SOLUSDT",1651881557943,11.0,81.64,81.63,1088.0]
["binance-futures","SOLUSDT",1651881557974,11.0,81.64,81.63,1084.0]
["binance-futures","SOLUSDT",1651881558015,11.0,81.64,81.63,1099.0]
["binance-futures","SOLUSDT",1651881558429,109.0,81.65,81.64,428.0]
["binance-futures","SOLUSDT",1651881558464,109.0,81.65,81.64,387.0]
["binance-futures","SOLUSDT",1651881558498,109.0,81.65,81.64,332.0]
["binance-futures","SOLUSDT",1651881558537,45.0,81.65,81.64,371.0]
["binance-futures","SOLUSDT",1651881558571,45.0,81.65,81.64,390.0]
["binance-futures","SOLUSDT",1651881558808,45.0,81.65,81.64,391.0]
["binance-futures","SOLUSDT",1651881558882,45.0,81.65,81.64,432.0]
["binance-futures","SOLUSDT",1651881558920,45.0,81.65,81.64,388.0]
["binance-futures","SOLUSDT",1651881558947,45.0,81.65,81.64,369.0]
["binance-futures","SOLUSDT",1651881558987,45.0,81.65,81.64,322.0]
["binance-futures","SOLUSDT",1651881559022,85.0,81.65,81.64,322.0]
["binance-futures","SOLUSDT",1651881559041,66.0,81.65,81.64,330.0]
["binance-futures","SOLUSDT",1651881559493,66.0,81.65,81.64,375.0]
["binance-futures","SOLUSDT",1651881559541,67.0,81.65,81.64,300.0]
["binance-futures","SOLUSDT",1651881559775,67.0,81.65,81.64,343.0]
["binance-futures","SOLUSDT",1651881559816,65.0,81.65,81.64,382.0]
["binance-futures","SOLUSDT",1651881559847,65.0,81.65,81.64,358.0]
["binance-futures","SOLUSDT",1651881559877,65.0,81.65,81.64,403.0]
["binance-futures","SOLUSDT",1651881559919,65.0,81.65,81.64,358.0]
["binance-futures","SOLUSDT",1651881560033,65.0,81.65,81.64,300.0]
["binance-futures","SOLUSDT",1651881560072,67.0,81.65,81.64,300.0]
["binance-futures","SOLUSDT",1651881560349,68.0,81.65,81.64,300.0]
["binance-futures","SOLUSDT",1651881560432,57.0,81.65,81.64,303.0]
["binance-futures","SOLUSDT",1651881560467,57.0,81.65,81.64,361.0]
["binance-futures","SOLUSDT",1651881560492,56.0,81.65,81.64,361.0]
["binance-futures","SOLUSDT",1651881560907,46.0,81.65,81.64,361.0]
["binance-futures","SOLUSDT",1651881561093,41.0,81.65,81.64,403.0]
["binance-futures","SOLUSDT",1651881561129,41.0,81.65,81.64,365.0]
["binance-futures","SOLUSDT",1651881561166,41.0,81.65,81.64,361.0]
["binance-futures","SOLUSDT",1651881561223,39.0,81.65,81.64,369.0]
["binance-futures","SOLUSDT",1651881561243,40.0,81.65,81.64,365.0]
["binance-futures","SOLUSDT",1651881561287,40.0,81.65,81.64,303.0]
["binance-futures","SOLUSDT",1651881561337,38.0,81.65,81.64,303.0]
["binance-futures","SOLUSDT",1651881561369,62.0,81.65,81.64,303.0]
["binance-futures","SOLUSDT",1651881561472,58.0,81.65,81.64,361.0]
["binance-futures","SOLUSDT",1651881562138,39.0,81.65,81.64,376.0]
["binance-futures","SOLUSDT",1651881562334,39.0,81.65,81.64,384.0]
["binance-futures","SOLUSDT",1651881562378,39.0,81.65,81.64,400.0]
["binance-futures","SOLUSDT",1651881562412,39.0,81.65,81.64,381.0]
["binance-futures","SOLUSDT",1651881562440,39.0,81.65,81.64,357.0]
["binance-futures","SOLUSDT",1651881562481,32.0,81.65,81.64,359.0]
["binance-futures","SOLUSDT",1651881562564,32.0,81.65,81.64,318.0]
["binance-futures","SOLUSDT",1651881562605,87.0,81.65,81.64,318.0]
["binance-futures","SOLUSDT",1651881562635,71.0,81.65,81.64,318.0]
["binance-futures","SOLUSDT",1651881562764,89.0,81.65,81.64,283.0]
["binance-futures","SOLUSDT",1651881562888,91.0,81.65,81.64,283.0]
["binance-futures","SOLUSDT",1651881563201,91.0,81.65,81.64,280.0]
["binance-futures","SOLUSDT",1651881563407,91.0,81.65,81.64,324.0]
["binance-futures","SOLUSDT",1651881563481,91.0,81.65,81.64,280.0]
["binance-futures","SOLUSDT",1651881563594,73.0,81.65,81.64,280.0]
["binance-futures","SOLUSDT",1651881563785,42.0,81.65,81.64,338.0]
["binance-futures","SOLUSDT",1651881563825,32.0,81.65,81.64,338.0]
["binance-futures","SOLUSDT",1651881564095,32.0,81.65,81.64,340.0]
["binance-futures","SOLUSDT",1651881564308,27.0,81.65,81.64,348.0]
["binance-futures","SOLUSDT",1651881564327,27.0,81.65,81.64,340.0]
["binance-futures","SOLUSDT",1651881564912,37.0,81.65,81.64,321.0]
["binance-futures","SOLUSDT",1651881564950,58.0,81.65,81.64,282.0]
["binance-futures","SOLUSDT",1651881564982,77.0,81.65,81.64,282.0]
["binance-futures","SOLUSDT",1651881565013,130.0,81.65,81.64,282.0]
["binance-futures","SOLUSDT",1651881565043,95.0,81.65,81.64,282.0]
["binance-futures","SOLUSDT",1651881565083,76.0,81.65,81.64,282.0]
["binance-futures","SOLUSDT",1651881565308,54.0,81.65,81.64,286.0]
["binance-futures","SOLUSDT",1651881565345,10.0,81.65,81.64,320.0]
["binance-futures","SOLUSDT",1651881565388,10.0,81.65,81.64,339.0]
["binance-futures","SOLUSDT",1651881565566,10.0,81.65,81.64,324.0]
["binance-futures","SOLUSDT",1651881566597,256.0,81.66,81.65,108.0]
["binance-futures","SOLUSDT",1651881566631,155.0,81.66,81.65,269.0]
["binance-futures","SOLUSDT",1651881566666,133.0,81.66,81.65,269.0]
["binance-futures","SOLUSDT",1651881566738,17.0,81.66,81.65,382.0]
["binance-futures","SOLUSDT",1651881566767,15.0,81.66,81.65,546.0]
["binance-futures","SOLUSDT",1651881566910,15.0,81.66,81.65,601.0]
["binance-futures","SOLUSDT",1651881566941,15.0,81.66,81.65,547.0]
["binance-futures","SOLUSDT",1651881567009,15.0,81.66,81.65,608.0]
["binance-futures","SOLUSDT",1651881567038,15.0,81.66,81.65,575.0]
["binance-futures","SOLUSDT",1651881567104,15.0,81.66,81.65,616.0]
["binance-futures","SOLUSDT",1651881567143,15.0,81.66,81.65,571.0]
["binance-futures","SOLUSDT",1651881567177,15.0,81.66,81.65,567.0]
["binance-futures","SOLUSDT",1651881567207,15.0,81.66,81.65,624.0]
["binance-futures","SOLUSDT",1651881567239,15.0,81.66,81.65,571.0]
["binance-futures","SOLUSDT",1651881567271,15.0,81.66,81.65,567.0]
["binance-futures","SOLUSDT",1651881567310,17.0,81.66,81.65,538.0]
["binance-futures","SOLUSDT",1651881567342,27.0,81.66,81.65,538.0]
["binance-futures","SOLUSDT",1651881567372,27.0,81.66,81.65,480.0]
["binance-futures","SOLUSDT",1651881567412,28.0,81.66,81.65,480.0]
["binance-futures","SOLUSDT",1651881567566,28.0,81.66,81.65,740.0]
["binance-futures","SOLUSDT",1651881567679,29.0,81.66,81.65,759.0]
["binance-futures","SOLUSDT",1651881567906,29.0,81.66,81.65,877.0]
["binance-futures","SOLUSDT",1651881567955,29.0,81.66,81.65,858.0]
["binance-futures","SOLUSDT",1651881567987,29.0,81.66,81.65,819.0]
["binance-futures","SOLUSDT",1651881568165,29.0,81.66,81.65,860.0]
["binance-futures","SOLUSDT",1651881568196,29.0,81.66,81.65,879.0]
["binance-futures","SOLUSDT",1651881568310,29.0,81.66,81.65,889.0]
["binance-futures","SOLUSDT",1651881568352,32.0,81.66,81.65,881.0]
["binance-futures","SOLUSDT",1651881568453,32.0,81.66,81.65,882.0]
["binance-futures","SOLUSDT",1651881568614,32.0,81.66,81.65,1016.0]
["binance-futures","SOLUSDT",1651881568669,22.0,81.66,81.65,1016.0]
["binance-futures","SOLUSDT",1651881568897,32.0,81.66,81.65,898.0]
["binance-futures","SOLUSDT",1651881568927,89.0,81.66,81.65,277.0]
["binance-futures","SOLUSDT",1651881568964,93.0,81.66,81.65,139.0]
["binance-futures","SOLUSDT",1651881569002,153.0,81.66,81.65,116.0]
["binance-futures","SOLUSDT",1651881569033,155.0,81.66,81.65,66.0]
["binance-futures","SOLUSDT",1651881569065,266.0,81.66,81.65,33.0]
["binance-futures","SOLUSDT",1651881569092,270.0,81.66,81.65,9.0]
["binance-futures","SOLUSDT",1651881569405,327.0,81.66,81.65,9.0]
["binance-futures","SOLUSDT",1651881569437,274.0,81.66,81.65,8.0]
["binance-futures","SOLUSDT",1651881569472,270.0,81.66,81.65,7.0]
["binance-futures","SOLUSDT",1651881569505,323.0,81.66,81.65,7.0]
["binance-futures","SOLUSDT",1651881569536,270.0,81.66,81.65,17.0]
["binance-futures","SOLUSDT",1651881569568,266.0,81.66,81.65,25.0]
["binance-futures","SOLUSDT",1651881569608,274.0,81.66,81.65,25.0]
["binance-futures","SOLUSDT",1651881569646,206.0,81.66,81.65,25.0]
["binance-futures","SOLUSDT",1651881569675,266.0,81.66,81.65,25.0]
["binance-futures","SOLUSDT",1651881569709,199.0,81.66,81.65,163.0]
["binance-futures","SOLUSDT",1651881569723,149.0,81.66,81.65,155.0]
["binance-futures","SOLUSDT",1651881569810,142.0,81.66,81.65,155.0]
["binance-futures","SOLUSDT",1651881569844,94.0,81.66,81.65,197.0]
["binance-futures","SOLUSDT",1651881569886,94.0,81.66,81.65,155.0]
["binance-futures","SOLUSDT",1651881569920,144.0,81.66,81.65,155.0]
["binance-futures","SOLUSDT",1651881569952,356.0,81.66,81.65,272.0]
["binance-futures","SOLUSDT",1651881570036,317.0,81.66,81.65,272.0]
["binance-futures","SOLUSDT",1651881570053,356.0,81.66,81.65,272.0]
["binance-futures","SOLUSDT",1651881570191,317.0,81.66,81.65,272.0]
["binance-futures","SOLUSDT",1651881570229,317.0,81.66,81.65,280.0]
["binance-futures","SOLUSDT",1651881570380,298.0,81.66,81.65,280.0]
["binance-futures","SOLUSDT",1651881570572,298.0,81.66,81.65,252.0]
["binance-futures","SOLUSDT",1651881570644,298.0,81.66,81.65,251.0]
["binance-futures","SOLUSDT",1651881570682,317.0,81.66,81.65,251.0]
["binance-futures","SOLUSDT",1651881570756,319.0,81.66,81.65,251.0]
["binance-futures","SOLUSDT",1651881571315,320.0,81.66,81.65,251.0]
["binance-futures","SOLUSDT",1651881571356,359.0,81.66,81.65,251.0]
["binance-futures","SOLUSDT",1651881571428,363.0,81.66,81.65,242.0]
["binance-futures","SOLUSDT",1651881571468,359.0,81.66,81.65,242.0]
["binance-futures","SOLUSDT",1651881571496,363.0,81.66,81.65,242.0]
["binance-futures","SOLUSDT",1651881571507,359.0,81.66,81.65,242.0]
["binance-futures","SOLUSDT",1651881571570,363.0,81.66,81.65,241.0]
["binance-futures","SOLUSDT",1651881571612,359.0,81.66,81.65,241.0]
["binance-futures","SOLUSDT",1651881572070,359.0,81.66,81.65,244.0]
["binance-futures","SOLUSDT",1651881572150,300.0,81.66,81.65,244.0]
["binance-futures","SOLUSDT",1651881572191,299.0,81.66,81.65,252.0]
["binance-futures","SOLUSDT",1651881572430,280.0,81.66,81.65,252.0]
["binance-futures","SOLUSDT",1651881572544,37.0,81.66,81.65,252.0]
["binance-futures","SOLUSDT",1651881572574,27.0,81.66,81.65,432.0]
["binance-futures","SOLUSDT",1651881573009,27.0,81.66,81.65,484.0]
["binance-futures","SOLUSDT",1651881573045,27.0,81.66,81.65,432.0]
["binance-futures","SOLUSDT",1651881573098,27.0,81.66,81.65,413.0]
["binance-futures","SOLUSDT",1651881573251,27.0,81.66,81.65,412.0]
["binance-futures","SOLUSDT",1651881573324,26.0,81.66,81.65,412.0]
["binance-futures","SOLUSDT",1651881573408,26.0,81.66,81.65,383.0]
["binance-futures","SOLUSDT",1651881573566,26.0,81.66,81.65,344.0]
["binance-futures","SOLUSDT",1651881573659,60.0,81.66,81.65,344.0]
["binance-futures","SOLUSDT",1651881573714,128.0,81.66,81.65,344.0]
["binance-futures","SOLUSDT",1651881573747,97.0,81.66,81.65,344.0]
["binance-futures","SOLUSDT",1651881573784,99.0,81.66,81.65,344.0]
["binance-futures","SOLUSDT",1651881573921,97.0,81.66,81.65,344.0]
["binance-futures","SOLUSDT",1651881573969,78.0,81.66,81.65,344.0]
["binance-futures","SOLUSDT",1651881574204,97.0,81.66,81.65,344.0]
["binance-futures","SOLUSDT",1651881574265,136.0,81.66,81.65,326.0]
["binance-futures","SOLUSDT",1651881574315,184.0,81.66,81.65,325.0]
["binance-futures","SOLUSDT",1651881574345,141.0,81.66,81.65,269.0]
["binance-futures","SOLUSDT",1651881574486,139.0,81.66,81.65,269.0]
["binance-futures","SOLUSDT",1651881574528,99.0,81.66,81.65,277.0]
["binance-futures","SOLUSDT",1651881574563,84.0,81.66,81.65,277.0]
["binance-futures","SOLUSDT",1651881574678,82.0,81.66,81.65,277.0]
["binance-futures","SOLUSDT",1651881574919,58.0,81.66,81.65,335.0]
["binance-futures","SOLUSDT",1651881574955,40.0,81.66,81.65,335.0]
["binance-futures","SOLUSDT",1651881575002,30.0,81.66,81.65,335.0]
["binance-futures","SOLUSDT",1651881575222,30.0,81.66,81.65,316.0]
["binance-futures","SOLUSDT",1651881575248,30.0,81.66,81.65,277.0]
["binance-futures","SOLUSDT",1651881575399,31.0,81.66,81.65,277.0]
["binance-futures","SOLUSDT",1651881575447,47.0,81.66,81.65,278.0]
["binance-futures","SOLUSDT",1651881575688,47.0,81.66,81.65,315.0]
["binance-futures","SOLUSDT",1651881575717,349.0,81.66,81.65,44.0]
["binance-futures","SOLUSDT",1651881575731,5.0,81.65,81.64,23.0]
["binance-futures","SOLUSDT",1651881575755,34.0,81.65,81.64,4.0]
["binance-futures","SOLUSDT",1651881575786,111.0,81.65,81.64,4.0]
["binance-futures","SOLUSDT",1651881575819,406.0,81.65,81.64,33.0]
["binance-futures","SOLUSDT",1651881575848,597.0,81.65,81.64,8.0]
["binance-futures","SOLUSDT",1651881575876,607.0,81.65,81.64,8.0]
["binance-futures","SOLUSDT",1651881575908,582.0,81.65,81.64,8.0]
["binance-futures","SOLUSDT",1651881575952,36.0,81.64,81.63,2.0]
["binance-futures","SOLUSDT",1651881576038,391.0,81.64,81.63,39.0]
["binance-futures","SOLUSDT",1651881576070,430.0,81.64,81.63,39.0]
["binance-futures","SOLUSDT",1651881576093,430.0,81.64,81.63,9.0]
["binance-futures","SOLUSDT",1651881576128,432.0,81.64,81.63,39.0]
["binance-futures","SOLUSDT",1651881576199,430.0,81.64,81.63,39.0]
["binance-futures","SOLUSDT",1651881576264,430.0,81.64,81.63,81.0]
["binance-futures","SOLUSDT",1651881576301,435.0,81.64,81.63,81.0]
["binance-futures","SOLUSDT",1651881576336,435.0,81.64,81.63,39.0]
["binance-futures","SOLUSDT",1651881576368,435.0,81.64,81.63,9.0]
["binance-futures","SOLUSDT",1651881576434,438.0,81.64,81.63,9.0]
["binance-futures","SOLUSDT",1651881576461,444.0,81.64,81.63,9.0]
["binance-futures","SOLUSDT",1651881576500,446.0,81.64,81.63,9.0]
["binance-futures","SOLUSDT",1651881576537,446.0,81.64,81.63,7.0]
["binance-futures","SOLUSDT",1651881576600,61.0,81.63,81.62,219.0]
["binance-futures","SOLUSDT",1651881576667,63.0,81.63,81.62,145.0]
["binance-futures","SOLUSDT",1651881576736,279.0,81.63,81.62,262.0]
["binance-futures","SOLUSDT",1651881576768,280.0,81.63,81.62,381.0]
["binance-futures","SOLUSDT",1651881576804,280.0,81.63,81.62,382.0]
["binance-futures","SOLUSDT",1651881576834,338.0,81.63,81.62,382.0]
["binance-futures","SOLUSDT",1651881576940,341.0,81.63,81.62,382.0]
["binance-futures","SOLUSDT",1651881576974,347.0,81.63,81.62,382.0]
["binance-futures","SOLUSDT",1651881577012,390.0,81.63,81.62,382.0]
["binance-futures","SOLUSDT",1651881577049,289.0,81.63,81.62,263.0]
["binance-futures","SOLUSDT",1651881577096,320.0,81.63,81.62,263.0]
["binance-futures","SOLUSDT",1651881577236,291.0,81.63,81.62,382.0]
["binance-futures","SOLUSDT",1651881577262,263.0,81.63,81.62,382.0]
["binance-futures","SOLUSDT",1651881577414,321.0,81.63,81.62,382.0]
["binance-futures","SOLUSDT",1651881577485,324.0,81.63,81.62,263.0]
["binance-futures","SOLUSDT",1651881577593,344.0,81.63,81.62,255.0]
["binance-futures","SOLUSDT",1651881577621,393.0,81.63,81.62,196.0]
["binance-futures","SOLUSDT",1651881577651,344.0,81.63,81.62,196.0]
["binance-futures","SOLUSDT",1651881577688,344.0,81.63,81.62,63.0]
["binance-futures","SOLUSDT",1651881577721,392.0,81.63,81.62,63.0]
["binance-futures","SOLUSDT",1651881577755,344.0,81.63,81.62,63.0]
["binance-futures","SOLUSDT",1651881578031,346.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578215,395.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578251,346.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578314,387.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578353,344.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578421,390.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578455,344.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578609,392.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578641,344.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578706,395.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578742,344.0,81.63,81.62,61.0]
["binance-futures","SOLUSDT",1651881578891,344.0,81.63,81.62,60.0]
["binance-futures","SOLUSDT",1651881578926,344.0,81.63,81.62,58.0]
["binance-futures","SOLUSDT",1651881578995,49.0,81.62,81.61,172.0]
["binance-futures","SOLUSDT",1651881579022,113.0,81.62,81.61,196.0]
["binance-futures","SOLUSDT",1651881579056,110.0,81.62,81.61,196.0]
["binance-futures","SOLUSDT",1651881579092,52.0,81.62,81.61,196.0]
["binance-futures","SOLUSDT",1651881579128,55.0,81.62,81.61,155.0]
["binance-futures","SOLUSDT",1651881579201,94.0,81.62,81.61,155.0]
["binance-futures","SOLUSDT",1651881579231,234.0,81.62,81.61,19.0]
["binance-futures","SOLUSDT",1651881579336,234.0,81.62,81.61,61.0]
["binance-futures","SOLUSDT",1651881579405,217.0,81.62,81.61,19.0]
["binance-futures","SOLUSDT",1651881579431,217.0,81.62,81.61,37.0]
["binance-futures","SOLUSDT",1651881579465,218.0,81.62,81.61,38.0]
["binance-futures","SOLUSDT",1651881579643,215.0,81.62,81.61,38.0]
["binance-futures","SOLUSDT",1651881579666,220.0,81.62,81.61,38.0]
["binance-futures","SOLUSDT",1651881579714,249.0,81.62,81.61,38.0]
["binance-futures","SOLUSDT",1651881579811,162.0,81.62,81.61,70.0]
["binance-futures","SOLUSDT",1651881579844,162.0,81.62,81.61,111.0]
["binance-futures","SOLUSDT",1651881579877,162.0,81.62,81.61,153.0]
["binance-futures","SOLUSDT",1651881579910,162.0,81.62,81.61,163.0]
["binance-futures","SOLUSDT",1651881579946,41.0,81.62,81.61,106.0]
["binance-futures","SOLUSDT",1651881580005,33.0,81.62,81.61,189.0]
["binance-futures","SOLUSDT",1651881580043,23.0,81.62,81.61,262.0]
["binance-futures","SOLUSDT",1651881580112,23.0,81.62,81.61,307.0]
["binance-futures","SOLUSDT",1651881580150,23.0,81.62,81.61,223.0]
["binance-futures","SOLUSDT",1651881580187,24.0,81.62,81.61,203.0]
["binance-futures","SOLUSDT",1651881580219,34.0,81.62,81.61,369.0]
["binance-futures","SOLUSDT",1651881580254,34.0,81.62,81.61,322.0]
["binance-futures","SOLUSDT",1651881580320,34.0,81.62,81.61,375.0]
["binance-futures","SOLUSDT",1651881580354,35.0,81.62,81.61,322.0]
["binance-futures","SOLUSDT",1651881580424,35.0,81.62,81.61,365.0]
["binance-futures","SOLUSDT",1651881580444,35.0,81.62,81.61,548.0]
["binance-futures","SOLUSDT",1651881580504,35.0,81.62,81.61,600.0]
["binance-futures","SOLUSDT",1651881580536,35.0,81.62,81.61,548.0]
["binance-futures","SOLUSDT",1651881580614,34.0,81.62,81.61,597.0]
["binance-futures","SOLUSDT",1651881580651,34.0,81.62,81.61,548.0]
["binance-futures","SOLUSDT",1651881580905,34.0,81.62,81.61,598.0]
["binance-futures","SOLUSDT",1651881580937,34.0,81.62,81.61,548.0]
["binance-futures","SOLUSDT",1651881581016,24.0,81.62,81.61,548.0]
["binance-futures","SOLUSDT",1651881581146,24.0,81.62,81.61,589.0]
["binance-futures","SOLUSDT",1651881581198,24.0,81.62,81.61,548.0]
["binance-futures","SOLUSDT",1651881581651,24.0,81.62,81.61,567.0]
["binance-futures","SOLUSDT",1651881582094,59.0,81.62,81.61,544.0]
["binance-futures","SOLUSDT",1651881582124,59.0,81.62,81.61,525.0]
["binance-futures","SOLUSDT",1651881582241,58.0,81.62,81.61,525.0]
["binance-futures","SOLUSDT",1651881582251,48.0,81.62,81.61,525.0]
["binance-futures","SOLUSDT",1651881582417,48.0,81.62,81.61,524.0]
["binance-futures","SOLUSDT",1651881582509,206.0,81.62,81.61,524.0]
["binance-futures","SOLUSDT",1651881582531,355.0,81.62,81.61,255.0]
["binance-futures","SOLUSDT",1651881582616,342.0,81.62,81.61,270.0]
["binance-futures","SOLUSDT",1651881582638,297.0,81.62,81.61,270.0]
["binance-futures","SOLUSDT",1651881582719,345.0,81.62,81.61,231.0]
["binance-futures","SOLUSDT",1651881582750,297.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1651881582773,241.0,81.62,81.61,270.0]
["binance-futures","SOLUSDT",1651881582840,241.0,81.62,81.61,231.0]
["binance-futures","SOLUSDT",1651881582866,197.0,81.62,81.61,231.0]
["binance-futures","SOLUSDT",1651881582902,179.0,81.62,81.61,231.0]
["binance-futures","SOLUSDT",1651881582936,179.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1651881583092,58.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1651881583206,106.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1651881583243,117.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1651881583323,140.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1651881583341,117.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1651881583405,107.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1651881583444,59.0,81.62,81.61,255.0]
["binance-futures","SOLUSDT",1651881583511,65.0,81.62,81.61,270.0]
["binance-futures","SOLUSDT",1651881583543,40.0,81.62,81.61,503.0]
["binance-futures","SOLUSDT",1651881583577,30.0,81.62,81.61,503.0]
["binance-futures","SOLUSDT",1651881583613,30.0,81.62,81.61,553.0]
["binance-futures","SOLUSDT",1651881583652,30.0,81.62,81.61,594.0]
["binance-futures","SOLUSDT",1651881583742,30.0,81.62,81.61,511.0]
["binance-futures","SOLUSDT",1651881583814,30.0,81.62,81.61,577.0]
["binance-futures","SOLUSDT",1651881583919,30.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881584027,69.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881584066,127.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881584348,128.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881584410,128.0,81.62,81.61,596.0]
["binance-futures","SOLUSDT",1651881584441,128.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881584507,128.0,81.62,81.61,597.0]
["binance-futures","SOLUSDT",1651881584561,128.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881584705,174.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881584739,128.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881584830,70.0,81.62,81.61,552.0]
["binance-futures","SOLUSDT",1651881585382,3.0,81.62,81.61,560.0]
["binance-futures","SOLUSDT",1651881585419,104.0,81.63,81.62,169.0]
["binance-futures","SOLUSDT",1651881585454,98.0,81.63,81.62,198.0]
["binance-futures","SOLUSDT",1651881585490,98.0,81.63,81.62,199.0]
["binance-futures","SOLUSDT",1651881585528,100.0,81.63,81.62,199.0]
["binance-futures","SOLUSDT",1651881585598,40.0,81.63,81.62,263.0]
["binance-futures","SOLUSDT",1651881585636,59.0,81.63,81.62,325.0]
["binance-futures","SOLUSDT",1651881585674,69.0,81.63,81.62,325.0]
["binance-futures","SOLUSDT",1651881585712,149.0,81.63,81.62,325.0]
["binance-futures","SOLUSDT",1651881585754,108.0,81.63,81.62,325.0]
["binance-futures","SOLUSDT",1651881586118,81.0,81.63,81.62,367.0]
["binance-futures","SOLUSDT",1651881586143,81.0,81.63,81.62,325.0]
["binance-futures","SOLUSDT",1651881586288,23.0,81.63,81.62,325.0]
["binance-futures","SOLUSDT",1651881586433,3.0,81.63,81.62,735.0]
["binance-futures","SOLUSDT",1651881586463,1.0,81.63,81.62,757.0]
["binance-futures","SOLUSDT",1651881586485,1.0,81.63,81.62,822.0]
["binance-futures","SOLUSDT",1651881586519,1.0,81.63,81.62,854.0]
["binance-futures","SOLUSDT",1651881586550,58.0,81.64,81.63,86.0]
["binance-futures","SOLUSDT",1651881586580,2.0,81.64,81.63,644.0]
["binance-futures","SOLUSDT",1651881586608,2.0,81.64,81.63,912.0]
["binance-futures","SOLUSDT",1651881586639,2.0,81.64,81.63,1013.0]
["binance-futures","SOLUSDT",1651881586671,2.0,81.64,81.63,1034.0]
["binance-futures","SOLUSDT",1651881586827,2.0,81.64,81.63,974.0]
["binance-futures","SOLUSDT",1651881586856,2.0,81.64,81.63,1019.0]
["binance-futures","SOLUSDT",1651881586893,2.0,81.64,81.63,614.0]
["binance-futures","SOLUSDT",1651881586931,2.0,81.64,81.63,595.0]
["binance-futures","SOLUSDT",1651881587003,2.0,81.64,81.63,614.0]
["binance-futures","SOLUSDT",1651881587038,2.0,81.64,81.63,622.0]
["binance-futures","SOLUSDT",1651881587395,2.0,81.64,81.63,604.0]
["binance-futures","SOLUSDT",1651881587431,2.0,81.64,81.63,687.0]
["binance-futures","SOLUSDT",1651881587457,2.0,81.64,81.63,745.0]
["binance-futures","SOLUSDT",1651881587500,2.0,81.64,81.63,863.0]
["binance-futures","SOLUSDT",1651881587538,18.0,81.64,81.63,781.0]
["binance-futures","SOLUSDT",1651881587568,72.0,81.64,81.63,440.0]
["binance-futures","SOLUSDT",1651881587600,90.0,81.64,81.63,366.0]
["binance-futures","SOLUSDT",1651881587632,119.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881587842,119.0,81.64,81.63,205.0]
["binance-futures","SOLUSDT",1651881587879,136.0,81.64,81.63,205.0]
["binance-futures","SOLUSDT",1651881588307,138.0,81.64,81.63,205.0]
["binance-futures","SOLUSDT",1651881588405,136.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881588633,249.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881588835,249.0,81.64,81.63,251.0]
["binance-futures","SOLUSDT",1651881588874,249.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881588907,253.0,81.64,81.63,251.0]
["binance-futures","SOLUSDT",1651881588946,249.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881589074,249.0,81.64,81.63,249.0]
["binance-futures","SOLUSDT",1651881589121,249.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881589409,249.0,81.64,81.63,208.0]
["binance-futures","SOLUSDT",1651881589787,251.0,81.64,81.63,208.0]
["binance-futures","SOLUSDT",1651881589818,249.0,81.64,81.63,208.0]
["binance-futures","SOLUSDT",1651881589876,249.0,81.64,81.63,252.0]
["binance-futures","SOLUSDT",1651881589935,249.0,81.64,81.63,208.0]
["binance-futures","SOLUSDT",1651881590242,257.0,81.64,81.63,208.0]
["binance-futures","SOLUSDT",1651881590299,253.0,81.64,81.63,208.0]
["binance-futures","SOLUSDT",1651881590326,253.0,81.64,81.63,209.0]
["binance-futures","SOLUSDT",1651881590362,253.0,81.64,81.63,212.0]
["binance-futures","SOLUSDT",1651881590407,257.0,81.64,81.63,213.0]
["binance-futures","SOLUSDT",1651881590437,220.0,81.64,81.63,213.0]
["binance-futures","SOLUSDT",1651881590605,273.0,81.64,81.63,213.0]
["binance-futures","SOLUSDT",1651881590658,249.0,81.64,81.63,213.0]
["binance-futures","SOLUSDT",1651881590979,247.0,81.64,81.63,221.0]
["binance-futures","SOLUSDT",1651881591048,247.0,81.64,81.63,264.0]
["binance-futures","SOLUSDT",1651881591089,245.0,81.64,81.63,264.0]
["binance-futures","SOLUSDT",1651881591125,198.0,81.64,81.63,264.0]
["binance-futures","SOLUSDT",1651881591208,181.0,81.64,81.63,289.0]
["binance-futures","SOLUSDT",1651881591240,181.0,81.64,81.63,221.0]
["binance-futures","SOLUSDT",1651881591309,226.0,81.64,81.63,218.0]
["binance-futures","SOLUSDT",1651881591351,202.0,81.64,81.63,218.0]
["binance-futures","SOLUSDT",1651881591380,181.0,81.64,81.63,258.0]
["binance-futures","SOLUSDT",1651881591420,224.0,81.64,81.63,218.0]
["binance-futures","SOLUSDT",1651881591435,203.0,81.64,81.63,218.0]
["binance-futures","SOLUSDT",1651881591523,203.0,81.64,81.63,210.0]
["binance-futures","SOLUSDT",1651881591552,207.0,81.64,81.63,210.0]
["binance-futures","SOLUSDT",1651881591677,205.0,81.64,81.63,218.0]
["binance-futures","SOLUSDT",1651881592005,183.0,81.64,81.63,218.0]
["binance-futures","SOLUSDT",1651881592111,236.0,81.64,81.63,218.0]
["binance-futures","SOLUSDT",1651881592150,207.0,81.64,81.63,218.0]
["binance-futures","SOLUSDT",1651881592343,207.0,81.64,81.63,216.0]
["binance-futures","SOLUSDT",1651881592516,183.0,81.64,81.63,259.0]
["binance-futures","SOLUSDT",1651881592555,183.0,81.64,81.63,216.0]
["binance-futures","SOLUSDT",1651881592584,181.0,81.64,81.63,216.0]
["binance-futures","SOLUSDT",1651881592622,231.0,81.64,81.63,216.0]
["binance-futures","SOLUSDT",1651881592650,94.0,81.64,81.63,216.0]
["binance-futures","SOLUSDT",1651881592694,68.0,81.64,81.63,216.0]
["binance-futures","SOLUSDT",1651881593052,68.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881593086,165.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881593205,212.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881593251,165.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881593314,212.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881593349,166.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881593420,212.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881593445,149.0,81.64,81.63,250.0]
["binance-futures","SOLUSDT",1651881593492,149.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881593605,204.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881593640,149.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881593722,192.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881593751,149.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881593907,200.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1651881593950,149.0,81.64,81.63,258.0]
["binance-futures","SOLUSDT",1651881594142,149.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881594220,198.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881594244,149.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881594505,200.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881594547,149.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881594807,126.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881594843,68.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881594944,31.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881594977,12.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881595014,10.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881595177,19.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881595217,77.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881595353,107.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881595671,125.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1651881596164,79.0,81.64,81.63,281.0]
["binance-futures","SOLUSDT",1651881596234,77.0,81.64,81.63,281.0]
["binance-futures","SOLUSDT",1651881596294,78.0,81.64,81.63,281.0]
["binance-futures","SOLUSDT",1651881596336,78.0,81.64,81.63,324.0]
["binance-futures","SOLUSDT",1651881596366,78.0,81.64,81.63,281.0]
["binance-futures","SOLUSDT",1651881596914,78.0,81.64,81.63,364.0]
["binance-futures","SOLUSDT",1651881596945,78.0,81.64,81.63,281.0]
["binance-futures","SOLUSDT",1651881597017,78.0,81.64,81.63,338.0]
["binance-futures","SOLUSDT",1651881597053,78.0,81.64,81.63,281.0]
["binance-futures","SOLUSDT",1651881597305,78.0,81.64,81.63,333.0]
["binance-futures","SOLUSDT",1651881597332,78.0,81.64,81.63,280.0]
["binance-futures","SOLUSDT",1651881597367,79.0,81.64,81.63,272.0]
["binance-futures","SOLUSDT",1651881597428,155.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597467,180.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597536,196.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597571,192.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597605,245.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597638,194.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597704,235.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597738,194.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597855,179.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881597894,195.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881598013,232.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881598043,199.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881598089,193.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881598124,199.0,81.64,81.63,206.0]
["binance-futures","SOLUSDT",1651881598157,165.0,81.64,81.63,276.0]
["binance-futures","SOLUSDT",1651881598264,166.0,81.64,81.63,232.0]
["binance-futures","SOLUSDT",1651881598336,349.0,81.64,81.63,16.0]
["binance-futures","SOLUSDT",1651881598369,369.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598405,421.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598432,369.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598602,359.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598632,373.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598669,373.0,81.64,81.63,14.0]
["binance-futures","SOLUSDT",1651881598705,419.0,81.64,81.63,14.0]
["binance-futures","SOLUSDT",1651881598734,369.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598806,411.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598844,369.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598915,424.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881598944,369.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599016,408.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599038,353.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599104,406.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599143,353.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599210,405.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599242,353.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599405,405.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599433,353.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599505,404.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599539,353.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599624,380.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1651881599656,353.0,81.64,81.63,24.0]
["binance-futures","SOLUSDT",1651881599840,349.0,81.64,81.63,24.0]
["binance-futures","SOLUSDT",1651881599882,353.0,81.64,81.63,24.0]
["binance-futures","SOLUSDT",1651881599964,353.0,81.64,81.63,6.0]