{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1337142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651709371238,55.0,93.34,93.33,430.0]
["binance-futures","SOLUSDT",1651709371393,42.0,93.34,93.33,430.0]
["binance-futures","SOLUSDT",1651709371651,37.0,93.34,93.33,430.0]
["binance-futures","SOLUSDT",1651709371721,246.0,93.35,93.34,151.0]
["binance-futures","SOLUSDT",1651709371753,172.0,93.35,93.34,79.0]
["binance-futures","SOLUSDT",1651709371787,182.0,93.35,93.34,79.0]
["binance-futures","SOLUSDT",1651709372123,182.0,93.35,93.34,118.0]
["binance-futures","SOLUSDT",1651709372158,184.0,93.35,93.34,113.0]
["binance-futures","SOLUSDT",1651709372229,184.0,93.35,93.34,90.0]
["binance-futures","SOLUSDT",1651709372266,184.0,93.35,93.34,79.0]
["binance-futures","SOLUSDT",1651709372363,187.0,93.35,93.34,55.0]
["binance-futures","SOLUSDT",1651709372390,252.0,93.35,93.34,55.0]
["binance-futures","SOLUSDT",1651709372424,255.0,93.35,93.34,34.0]
["binance-futures","SOLUSDT",1651709372494,299.0,93.35,93.34,34.0]
["binance-futures","SOLUSDT",1651709372533,255.0,93.35,93.34,34.0]
["binance-futures","SOLUSDT",1651709372603,299.0,93.35,93.34,34.0]
["binance-futures","SOLUSDT",1651709372637,255.0,93.35,93.34,34.0]
["binance-futures","SOLUSDT",1651709372674,257.0,93.35,93.34,34.0]
["binance-futures","SOLUSDT",1651709372690,304.0,93.35,93.34,24.0]
["binance-futures","SOLUSDT",1651709372737,257.0,93.35,93.34,24.0]
["binance-futures","SOLUSDT",1651709372798,299.0,93.35,93.34,11.0]
["binance-futures","SOLUSDT",1651709372832,301.0,93.35,93.34,11.0]
["binance-futures","SOLUSDT",1651709372909,331.0,93.35,93.34,11.0]
["binance-futures","SOLUSDT",1651709372972,395.0,93.35,93.33,36.0]
["binance-futures","SOLUSDT",1651709373007,275.0,93.34,93.33,36.0]
["binance-futures","SOLUSDT",1651709373043,276.0,93.34,93.33,36.0]
["binance-futures","SOLUSDT",1651709373156,276.0,93.34,93.33,75.0]
["binance-futures","SOLUSDT",1651709373190,307.0,93.34,93.33,75.0]
["binance-futures","SOLUSDT",1651709373217,307.0,93.34,93.33,36.0]
["binance-futures","SOLUSDT",1651709373258,309.0,93.34,93.33,36.0]
["binance-futures","SOLUSDT",1651709373296,353.0,93.34,93.33,36.0]
["binance-futures","SOLUSDT",1651709373323,309.0,93.34,93.33,36.0]
["binance-futures","SOLUSDT",1651709373352,285.0,93.34,93.33,46.0]
["binance-futures","SOLUSDT",1651709373389,328.0,93.34,93.33,46.0]
["binance-futures","SOLUSDT",1651709373434,302.0,93.34,93.33,46.0]
["binance-futures","SOLUSDT",1651709373465,303.0,93.34,93.33,36.0]
["binance-futures","SOLUSDT",1651709373549,255.0,93.34,93.33,46.0]
["binance-futures","SOLUSDT",1651709373608,230.0,93.34,93.33,46.0]
["binance-futures","SOLUSDT",1651709373693,230.0,93.34,93.33,36.0]
["binance-futures","SOLUSDT",1651709373845,117.0,93.34,93.33,129.0]
["binance-futures","SOLUSDT",1651709373877,125.0,93.34,93.33,99.0]
["binance-futures","SOLUSDT",1651709373908,125.0,93.34,93.33,121.0]
["binance-futures","SOLUSDT",1651709373977,125.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709374006,174.0,93.34,93.33,81.0]
["binance-futures","SOLUSDT",1651709374117,174.0,93.34,93.33,127.0]
["binance-futures","SOLUSDT",1651709374146,174.0,93.34,93.33,111.0]
["binance-futures","SOLUSDT",1651709374586,175.0,93.34,93.33,111.0]
["binance-futures","SOLUSDT",1651709374836,175.0,93.34,93.33,152.0]
["binance-futures","SOLUSDT",1651709374870,175.0,93.34,93.33,111.0]
["binance-futures","SOLUSDT",1651709374903,175.0,93.34,93.33,156.0]
["binance-futures","SOLUSDT",1651709374938,157.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709374968,151.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709375001,146.0,93.34,93.33,437.0]
["binance-futures","SOLUSDT",1651709375032,146.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709375068,146.0,93.34,93.33,440.0]
["binance-futures","SOLUSDT",1651709375106,154.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709375138,154.0,93.34,93.33,442.0]
["binance-futures","SOLUSDT",1651709375171,146.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709375399,156.0,93.34,93.33,448.0]
["binance-futures","SOLUSDT",1651709375439,156.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709375513,148.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709375592,148.0,93.34,93.33,446.0]
["binance-futures","SOLUSDT",1651709375621,148.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709375703,148.0,93.34,93.33,451.0]
["binance-futures","SOLUSDT",1651709375739,148.0,93.34,93.33,401.0]
["binance-futures","SOLUSDT",1651709375810,148.0,93.34,93.33,518.0]
["binance-futures","SOLUSDT",1651709375955,148.0,93.34,93.33,586.0]
["binance-futures","SOLUSDT",1651709375989,148.0,93.34,93.33,628.0]
["binance-futures","SOLUSDT",1651709376019,127.0,93.34,93.33,586.0]
["binance-futures","SOLUSDT",1651709376165,127.0,93.34,93.33,469.0]
["binance-futures","SOLUSDT",1651709376205,135.0,93.34,93.33,469.0]
["binance-futures","SOLUSDT",1651709376361,127.0,93.34,93.33,509.0]
["binance-futures","SOLUSDT",1651709376411,127.0,93.34,93.33,461.0]
["binance-futures","SOLUSDT",1651709376490,127.0,93.34,93.33,508.0]
["binance-futures","SOLUSDT",1651709376522,127.0,93.34,93.33,459.0]
["binance-futures","SOLUSDT",1651709376603,127.0,93.34,93.33,502.0]
["binance-futures","SOLUSDT",1651709376640,127.0,93.34,93.33,459.0]
["binance-futures","SOLUSDT",1651709376793,127.0,93.34,93.33,501.0]
["binance-futures","SOLUSDT",1651709376822,135.0,93.34,93.33,459.0]
["binance-futures","SOLUSDT",1651709376889,135.0,93.34,93.33,501.0]
["binance-futures","SOLUSDT",1651709376931,135.0,93.34,93.33,459.0]
["binance-futures","SOLUSDT",1651709376960,137.0,93.34,93.33,459.0]
["binance-futures","SOLUSDT",1651709377002,137.0,93.34,93.33,478.0]
["binance-futures","SOLUSDT",1651709377034,137.0,93.34,93.33,457.0]
["binance-futures","SOLUSDT",1651709377107,138.0,93.34,93.33,457.0]
["binance-futures","SOLUSDT",1651709377347,142.0,93.34,93.33,457.0]
["binance-futures","SOLUSDT",1651709377396,142.0,93.34,93.33,498.0]
["binance-futures","SOLUSDT",1651709377428,142.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709377504,142.0,93.34,93.33,502.0]
["binance-futures","SOLUSDT",1651709377534,142.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709377572,113.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709377642,113.0,93.34,93.33,497.0]
["binance-futures","SOLUSDT",1651709377675,121.0,93.34,93.33,497.0]
["binance-futures","SOLUSDT",1651709377708,121.0,93.34,93.33,498.0]
["binance-futures","SOLUSDT",1651709377745,121.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709377889,121.0,93.34,93.33,509.0]
["binance-futures","SOLUSDT",1651709377919,121.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709378043,121.0,93.34,93.33,498.0]
["binance-futures","SOLUSDT",1651709378086,121.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709378191,121.0,93.34,93.33,496.0]
["binance-futures","SOLUSDT",1651709378230,121.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709378260,121.0,93.34,93.33,450.0]
["binance-futures","SOLUSDT",1651709378404,121.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709378515,122.0,93.34,93.33,458.0]
["binance-futures","SOLUSDT",1651709378587,122.0,93.34,93.33,376.0]
["binance-futures","SOLUSDT",1651709378620,140.0,93.34,93.33,328.0]
["binance-futures","SOLUSDT",1651709378663,140.0,93.34,93.33,379.0]
["binance-futures","SOLUSDT",1651709378698,140.0,93.34,93.33,105.0]
["binance-futures","SOLUSDT",1651709378735,140.0,93.34,93.33,97.0]
["binance-futures","SOLUSDT",1651709378771,140.0,93.34,93.33,76.0]
["binance-futures","SOLUSDT",1651709378804,140.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709378826,139.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709378857,145.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709378890,166.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709378997,302.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709379031,196.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709379075,253.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709379109,195.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709379147,197.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709379171,258.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379208,197.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379243,167.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379276,222.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709379308,168.0,93.34,93.33,51.0]
["binance-futures","SOLUSDT",1651709379343,168.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709379453,168.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379498,208.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379526,168.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379600,208.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379636,237.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379696,277.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379728,237.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379765,359.0,93.34,93.33,71.0]
["binance-futures","SOLUSDT",1651709379799,406.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379830,359.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379902,402.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709379938,359.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709380048,359.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709380078,359.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709380117,422.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709380148,359.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709380184,416.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709380217,421.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709380252,359.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709380290,472.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709380320,357.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709380352,339.0,93.34,93.33,42.0]
["binance-futures","SOLUSDT",1651709380402,382.0,93.34,93.33,42.0]
["binance-futures","SOLUSDT",1651709380426,217.0,93.34,93.33,42.0]
["binance-futures","SOLUSDT",1651709380470,127.0,93.34,93.33,42.0]
["binance-futures","SOLUSDT",1651709380501,121.0,93.34,93.33,93.0]
["binance-futures","SOLUSDT",1651709380532,121.0,93.34,93.33,61.0]
["binance-futures","SOLUSDT",1651709380569,121.0,93.34,93.33,117.0]
["binance-futures","SOLUSDT",1651709380603,112.0,93.34,93.33,62.0]
["binance-futures","SOLUSDT",1651709380638,105.0,93.34,93.33,122.0]
["binance-futures","SOLUSDT",1651709380669,105.0,93.34,93.33,123.0]
["binance-futures","SOLUSDT",1651709380737,131.0,93.34,93.33,97.0]
["binance-futures","SOLUSDT",1651709380885,131.0,93.34,93.33,135.0]
["binance-futures","SOLUSDT",1651709380917,131.0,93.34,93.33,97.0]
["binance-futures","SOLUSDT",1651709381000,133.0,93.34,93.33,89.0]
["binance-futures","SOLUSDT",1651709381266,133.0,93.34,93.33,86.0]
["binance-futures","SOLUSDT",1651709381348,115.0,93.34,93.33,112.0]
["binance-futures","SOLUSDT",1651709381640,107.0,93.34,93.33,112.0]
["binance-futures","SOLUSDT",1651709381747,107.0,93.34,93.33,241.0]
["binance-futures","SOLUSDT",1651709381827,107.0,93.34,93.33,283.0]
["binance-futures","SOLUSDT",1651709381899,91.0,93.34,93.33,241.0]
["binance-futures","SOLUSDT",1651709382304,91.0,93.34,93.33,225.0]
["binance-futures","SOLUSDT",1651709382378,101.0,93.34,93.33,225.0]
["binance-futures","SOLUSDT",1651709382413,93.0,93.34,93.33,230.0]
["binance-futures","SOLUSDT",1651709382628,94.0,93.34,93.33,230.0]
["binance-futures","SOLUSDT",1651709383068,94.0,93.34,93.33,271.0]
["binance-futures","SOLUSDT",1651709383125,94.0,93.34,93.33,230.0]
["binance-futures","SOLUSDT",1651709383155,95.0,93.34,93.33,268.0]
["binance-futures","SOLUSDT",1651709383182,95.0,93.34,93.33,230.0]
["binance-futures","SOLUSDT",1651709383611,116.0,93.34,93.33,230.0]
["binance-futures","SOLUSDT",1651709383726,124.0,93.34,93.33,230.0]
["binance-futures","SOLUSDT",1651709383771,124.0,93.34,93.33,212.0]
["binance-futures","SOLUSDT",1651709383860,133.0,93.34,93.33,253.0]
["binance-futures","SOLUSDT",1651709383902,104.0,93.34,93.33,212.0]
["binance-futures","SOLUSDT",1651709384008,137.0,93.34,93.33,212.0]
["binance-futures","SOLUSDT",1651709384172,104.0,93.34,93.33,377.0]
["binance-futures","SOLUSDT",1651709384197,104.0,93.34,93.33,338.0]
["binance-futures","SOLUSDT",1651709384363,104.0,93.34,93.33,427.0]
["binance-futures","SOLUSDT",1651709384389,104.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709384509,104.0,93.34,93.33,426.0]
["binance-futures","SOLUSDT",1651709384534,104.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709384621,103.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709384652,106.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709384684,97.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709384720,97.0,93.34,93.33,434.0]
["binance-futures","SOLUSDT",1651709384799,88.0,93.34,93.33,434.0]
["binance-futures","SOLUSDT",1651709384830,88.0,93.34,93.33,474.0]
["binance-futures","SOLUSDT",1651709384865,88.0,93.34,93.33,434.0]
["binance-futures","SOLUSDT",1651709384941,88.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709384976,125.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709385056,88.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709385097,83.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709385124,120.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709385154,121.0,93.34,93.33,408.0]
["binance-futures","SOLUSDT",1651709385359,121.0,93.34,93.33,417.0]
["binance-futures","SOLUSDT",1651709385423,119.0,93.34,93.33,417.0]
["binance-futures","SOLUSDT",1651709385454,123.0,93.34,93.33,417.0]
["binance-futures","SOLUSDT",1651709385594,124.0,93.34,93.33,417.0]
["binance-futures","SOLUSDT",1651709385631,126.0,93.34,93.33,417.0]
["binance-futures","SOLUSDT",1651709385816,113.0,93.34,93.33,417.0]
["binance-futures","SOLUSDT",1651709385982,113.0,93.34,93.33,347.0]
["binance-futures","SOLUSDT",1651709386044,141.0,93.34,93.33,347.0]
["binance-futures","SOLUSDT",1651709386119,139.0,93.34,93.33,347.0]
["binance-futures","SOLUSDT",1651709386155,139.0,93.34,93.33,348.0]
["binance-futures","SOLUSDT",1651709386191,180.0,93.34,93.33,348.0]
["binance-futures","SOLUSDT",1651709386232,131.0,93.34,93.33,348.0]
["binance-futures","SOLUSDT",1651709386292,168.0,93.34,93.33,348.0]
["binance-futures","SOLUSDT",1651709386329,131.0,93.34,93.33,348.0]
["binance-futures","SOLUSDT",1651709386403,166.0,93.34,93.33,387.0]
["binance-futures","SOLUSDT",1651709386434,131.0,93.34,93.33,348.0]
["binance-futures","SOLUSDT",1651709386542,132.0,93.34,93.33,348.0]
["binance-futures","SOLUSDT",1651709386583,133.0,93.34,93.33,259.0]
["binance-futures","SOLUSDT",1651709386622,133.0,93.34,93.33,337.0]
["binance-futures","SOLUSDT",1651709386660,129.0,93.34,93.33,337.0]
["binance-futures","SOLUSDT",1651709386694,175.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709386723,129.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709386798,171.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709386826,129.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709386869,98.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709386990,134.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387019,106.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387052,124.0,93.34,93.33,376.0]
["binance-futures","SOLUSDT",1651709387090,169.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387129,124.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387160,126.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387194,178.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387223,126.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387302,163.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387334,127.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387589,171.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387632,127.0,93.34,93.33,335.0]
["binance-futures","SOLUSDT",1651709387669,127.0,93.34,93.33,369.0]
["binance-futures","SOLUSDT",1651709387718,127.0,93.34,93.33,365.0]
["binance-futures","SOLUSDT",1651709387754,127.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709387791,148.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709387824,96.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709387890,146.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709387928,104.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709387989,151.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709388029,104.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709388194,143.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709388225,104.0,93.34,93.33,326.0]
["binance-futures","SOLUSDT",1651709388308,122.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1651709388345,122.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709388377,129.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709388590,174.0,93.34,93.33,34.0]
["binance-futures","SOLUSDT",1651709388622,129.0,93.34,93.33,72.0]
["binance-futures","SOLUSDT",1651709388659,129.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709388692,176.0,93.34,93.33,66.0]
["binance-futures","SOLUSDT",1651709388723,129.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709388794,177.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709388830,129.0,93.34,93.33,34.0]
["binance-futures","SOLUSDT",1651709388893,172.0,93.34,93.33,34.0]
["binance-futures","SOLUSDT",1651709388925,129.0,93.34,93.33,34.0]
["binance-futures","SOLUSDT",1651709388997,170.0,93.34,93.33,34.0]
["binance-futures","SOLUSDT",1651709389033,129.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709389101,179.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709389125,129.0,93.34,93.33,34.0]
["binance-futures","SOLUSDT",1651709389167,130.0,93.34,93.33,34.0]
["binance-futures","SOLUSDT",1651709389205,175.0,93.34,93.33,34.0]
["binance-futures","SOLUSDT",1651709389238,101.0,93.34,93.33,115.0]
["binance-futures","SOLUSDT",1651709389311,109.0,93.34,93.33,188.0]
["binance-futures","SOLUSDT",1651709389341,109.0,93.34,93.33,329.0]
["binance-futures","SOLUSDT",1651709389450,109.0,93.34,93.33,319.0]
["binance-futures","SOLUSDT",1651709389743,109.0,93.34,93.33,361.0]
["binance-futures","SOLUSDT",1651709389780,109.0,93.34,93.33,358.0]
["binance-futures","SOLUSDT",1651709389821,127.0,93.34,93.33,267.0]
["binance-futures","SOLUSDT",1651709389848,127.0,93.34,93.33,139.0]
["binance-futures","SOLUSDT",1651709389887,127.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1651709389923,127.0,93.34,93.33,14.0]
["binance-futures","SOLUSDT",1651709390000,170.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709390029,127.0,93.34,93.33,43.0]
["binance-futures","SOLUSDT",1651709390064,127.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709390100,166.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709390126,127.0,93.34,93.33,23.0]
["binance-futures","SOLUSDT",1651709390160,127.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709390198,167.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709390227,110.0,93.34,93.33,31.0]
["binance-futures","SOLUSDT",1651709390268,110.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709390299,232.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709390334,188.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709390477,187.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709390512,254.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709390563,7.0,93.33,93.32,37.0]
["binance-futures","SOLUSDT",1651709390589,30.0,93.32,93.31,180.0]
["binance-futures","SOLUSDT",1651709390617,42.0,93.32,93.31,132.0]
["binance-futures","SOLUSDT",1651709390647,202.0,93.32,93.31,90.0]
["binance-futures","SOLUSDT",1651709390672,220.0,93.32,93.31,86.0]
["binance-futures","SOLUSDT",1651709390707,315.0,93.32,93.3,280.0]
["binance-futures","SOLUSDT",1651709390743,37.0,93.31,93.3,278.0]
["binance-futures","SOLUSDT",1651709390777,133.0,93.31,93.3,396.0]
["binance-futures","SOLUSDT",1651709390816,172.0,93.31,93.3,333.0]
["binance-futures","SOLUSDT",1651709390853,190.0,93.31,93.3,174.0]
["binance-futures","SOLUSDT",1651709390891,363.0,93.31,93.3,114.0]
["binance-futures","SOLUSDT",1651709390930,330.0,93.31,93.3,114.0]
["binance-futures","SOLUSDT",1651709390973,370.0,93.31,93.3,99.0]
["binance-futures","SOLUSDT",1651709391009,388.0,93.31,93.3,99.0]
["binance-futures","SOLUSDT",1651709391039,406.0,93.31,93.3,99.0]
["binance-futures","SOLUSDT",1651709391067,2.0,93.3,93.29,125.0]
["binance-futures","SOLUSDT",1651709391106,323.0,93.3,93.29,123.0]
["binance-futures","SOLUSDT",1651709391134,306.0,93.3,93.29,123.0]
["binance-futures","SOLUSDT",1651709391172,300.0,93.3,93.29,101.0]
["binance-futures","SOLUSDT",1651709391234,285.0,93.3,93.29,89.0]
["binance-futures","SOLUSDT",1651709391269,276.0,93.3,93.29,97.0]
["binance-futures","SOLUSDT",1651709391297,276.0,93.3,93.29,105.0]
["binance-futures","SOLUSDT",1651709391325,282.0,93.3,93.29,105.0]
["binance-futures","SOLUSDT",1651709391363,212.0,93.3,93.29,105.0]
["binance-futures","SOLUSDT",1651709391427,206.0,93.3,93.29,115.0]
["binance-futures","SOLUSDT",1651709391462,214.0,93.3,93.29,115.0]
["binance-futures","SOLUSDT",1651709391489,246.0,93.3,93.29,115.0]
["binance-futures","SOLUSDT",1651709391559,247.0,93.3,93.29,115.0]
["binance-futures","SOLUSDT",1651709391596,247.0,93.3,93.29,105.0]
["binance-futures","SOLUSDT",1651709391695,297.0,93.3,93.29,105.0]
["binance-futures","SOLUSDT",1651709391729,247.0,93.3,93.29,97.0]
["binance-futures","SOLUSDT",1651709391792,287.0,93.3,93.29,97.0]
["binance-futures","SOLUSDT",1651709391830,245.0,93.3,93.29,79.0]
["binance-futures","SOLUSDT",1651709391867,246.0,93.3,93.29,79.0]
["binance-futures","SOLUSDT",1651709391898,287.0,93.3,93.29,79.0]
["binance-futures","SOLUSDT",1651709391931,246.0,93.3,93.29,79.0]
["binance-futures","SOLUSDT",1651709391959,246.0,93.3,93.29,97.0]
["binance-futures","SOLUSDT",1651709392001,285.0,93.3,93.29,97.0]
["binance-futures","SOLUSDT",1651709392033,222.0,93.3,93.29,97.0]
["binance-futures","SOLUSDT",1651709392067,229.0,93.3,93.29,97.0]
["binance-futures","SOLUSDT",1651709392103,267.0,93.3,93.29,79.0]
["binance-futures","SOLUSDT",1651709392159,250.0,93.3,93.29,120.0]
["binance-futures","SOLUSDT",1651709392191,287.0,93.3,93.29,12.0]
["binance-futures","SOLUSDT",1651709392224,298.0,93.3,93.29,12.0]
["binance-futures","SOLUSDT",1651709392256,332.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392297,376.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392335,332.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392369,282.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392649,285.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392716,316.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392792,364.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392839,316.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392902,366.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709392936,316.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709393005,352.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709393032,316.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709393077,320.0,93.3,93.29,50.0]
["binance-futures","SOLUSDT",1651709393107,320.0,93.3,93.29,11.0]
["binance-futures","SOLUSDT",1651709393150,320.0,93.3,93.28,148.0]
["binance-futures","SOLUSDT",1651709393184,130.0,93.29,93.28,150.0]
["binance-futures","SOLUSDT",1651709393214,251.0,93.29,93.28,105.0]
["binance-futures","SOLUSDT",1651709393248,284.0,93.29,93.28,105.0]
["binance-futures","SOLUSDT",1651709393282,284.0,93.29,93.28,144.0]
["binance-futures","SOLUSDT",1651709393316,290.0,93.29,93.28,105.0]
["binance-futures","SOLUSDT",1651709393347,225.0,93.29,93.28,105.0]
["binance-futures","SOLUSDT",1651709393384,229.0,93.29,93.28,105.0]
["binance-futures","SOLUSDT",1651709393453,232.0,93.29,93.28,105.0]
["binance-futures","SOLUSDT",1651709393555,230.0,93.29,93.28,105.0]
["binance-futures","SOLUSDT",1651709393590,231.0,93.29,93.28,105.0]
["binance-futures","SOLUSDT",1651709393765,231.0,93.29,93.28,113.0]
["binance-futures","SOLUSDT",1651709393793,231.0,93.29,93.28,132.0]
["binance-futures","SOLUSDT",1651709393876,239.0,93.29,93.28,132.0]
["binance-futures","SOLUSDT",1651709394018,236.0,93.29,93.28,132.0]
["binance-futures","SOLUSDT",1651709394052,236.0,93.29,93.28,131.0]
["binance-futures","SOLUSDT",1651709394089,214.0,93.29,93.28,169.0]
["binance-futures","SOLUSDT",1651709394123,217.0,93.29,93.28,131.0]
["binance-futures","SOLUSDT",1651709394156,210.0,93.29,93.28,169.0]
["binance-futures","SOLUSDT",1651709394197,202.0,93.29,93.28,173.0]
["binance-futures","SOLUSDT",1651709394226,202.0,93.29,93.28,131.0]
["binance-futures","SOLUSDT",1651709394304,208.0,93.29,93.28,173.0]
["binance-futures","SOLUSDT",1651709394343,208.0,93.29,93.28,123.0]
["binance-futures","SOLUSDT",1651709394516,90.0,93.29,93.28,200.0]
["binance-futures","SOLUSDT",1651709394546,90.0,93.29,93.28,331.0]
["binance-futures","SOLUSDT",1651709394620,90.0,93.29,93.28,206.0]
["binance-futures","SOLUSDT",1651709394793,90.0,93.29,93.28,249.0]
["binance-futures","SOLUSDT",1651709394824,90.0,93.29,93.28,199.0]
["binance-futures","SOLUSDT",1651709394893,90.0,93.29,93.28,245.0]
["binance-futures","SOLUSDT",1651709394927,90.0,93.29,93.28,199.0]
["binance-futures","SOLUSDT",1651709395002,90.0,93.29,93.28,242.0]
["binance-futures","SOLUSDT",1651709395032,90.0,93.29,93.28,199.0]
["binance-futures","SOLUSDT",1651709395070,95.0,93.29,93.28,199.0]
["binance-futures","SOLUSDT",1651709395107,95.0,93.29,93.28,275.0]
["binance-futures","SOLUSDT",1651709395139,95.0,93.29,93.28,199.0]
["binance-futures","SOLUSDT",1651709395171,95.0,93.29,93.28,191.0]
["binance-futures","SOLUSDT",1651709395207,95.0,93.29,93.28,234.0]
["binance-futures","SOLUSDT",1651709395239,95.0,93.29,93.28,191.0]
["binance-futures","SOLUSDT",1651709395272,95.0,93.29,93.28,199.0]
["binance-futures","SOLUSDT",1651709395309,95.0,93.29,93.28,216.0]
["binance-futures","SOLUSDT",1651709395342,95.0,93.29,93.28,199.0]
["binance-futures","SOLUSDT",1651709395581,47.0,93.29,93.28,324.0]
["binance-futures","SOLUSDT",1651709395647,55.0,93.29,93.28,446.0]
["binance-futures","SOLUSDT",1651709395690,55.0,93.29,93.28,531.0]
["binance-futures","SOLUSDT",1651709395723,55.0,93.29,93.28,446.0]
["binance-futures","SOLUSDT",1651709395796,55.0,93.29,93.28,493.0]
["binance-futures","SOLUSDT",1651709395834,55.0,93.29,93.28,446.0]
["binance-futures","SOLUSDT",1651709395997,55.0,93.29,93.28,487.0]
["binance-futures","SOLUSDT",1651709396023,55.0,93.29,93.28,446.0]
["binance-futures","SOLUSDT",1651709396057,57.0,93.29,93.28,446.0]
["binance-futures","SOLUSDT",1651709396089,57.0,93.29,93.28,488.0]
["binance-futures","SOLUSDT",1651709396133,57.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709396204,57.0,93.29,93.28,494.0]
["binance-futures","SOLUSDT",1651709396225,57.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709396322,49.0,93.29,93.28,486.0]
["binance-futures","SOLUSDT",1651709396351,49.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709396395,58.0,93.29,93.28,491.0]
["binance-futures","SOLUSDT",1651709396427,50.0,93.29,93.28,488.0]
["binance-futures","SOLUSDT",1651709396462,58.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709396489,58.0,93.29,93.28,470.0]
["binance-futures","SOLUSDT",1651709396527,95.0,93.29,93.28,489.0]
["binance-futures","SOLUSDT",1651709396561,95.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709396605,95.0,93.29,93.28,490.0]
["binance-futures","SOLUSDT",1651709396619,95.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709396718,50.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709396991,50.0,93.29,93.28,488.0]
["binance-futures","SOLUSDT",1651709397063,58.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709397102,58.0,93.29,93.28,487.0]
["binance-futures","SOLUSDT",1651709397128,58.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709397239,50.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709397307,55.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709397503,55.0,93.29,93.28,493.0]
["binance-futures","SOLUSDT",1651709397529,55.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709397590,55.0,93.29,93.28,494.0]
["binance-futures","SOLUSDT",1651709397621,55.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709397708,55.0,93.29,93.28,486.0]
["binance-futures","SOLUSDT",1651709397748,55.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709397791,55.0,93.29,93.28,493.0]
["binance-futures","SOLUSDT",1651709397833,63.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709397890,63.0,93.29,93.28,492.0]
["binance-futures","SOLUSDT",1651709397935,63.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709398006,63.0,93.29,93.28,489.0]
["binance-futures","SOLUSDT",1651709398022,63.0,93.29,93.28,448.0]
["binance-futures","SOLUSDT",1651709398118,63.0,93.29,93.28,440.0]
["binance-futures","SOLUSDT",1651709398153,100.0,93.29,93.28,440.0]
["binance-futures","SOLUSDT",1651709398186,118.0,93.29,93.28,318.0]
["binance-futures","SOLUSDT",1651709398223,118.0,93.29,93.28,249.0]
["binance-futures","SOLUSDT",1651709398261,118.0,93.29,93.28,356.0]
["binance-futures","SOLUSDT",1651709398291,118.0,93.29,93.28,397.0]
["binance-futures","SOLUSDT",1651709398329,118.0,93.29,93.28,356.0]
["binance-futures","SOLUSDT",1651709398449,100.0,93.29,93.28,356.0]
["binance-futures","SOLUSDT",1651709398484,96.0,93.29,93.28,375.0]
["binance-futures","SOLUSDT",1651709398516,51.0,93.29,93.28,377.0]
["binance-futures","SOLUSDT",1651709398583,59.0,93.29,93.28,365.0]
["binance-futures","SOLUSDT",1651709398722,59.0,93.29,93.28,376.0]
["binance-futures","SOLUSDT",1651709398817,59.0,93.29,93.28,496.0]
["binance-futures","SOLUSDT",1651709398893,59.0,93.29,93.28,537.0]
["binance-futures","SOLUSDT",1651709398924,59.0,93.29,93.28,508.0]
["binance-futures","SOLUSDT",1651709398969,59.0,93.29,93.28,528.0]
["binance-futures","SOLUSDT",1651709399006,59.0,93.29,93.28,423.0]
["binance-futures","SOLUSDT",1651709399034,59.0,93.29,93.28,375.0]
["binance-futures","SOLUSDT",1651709399069,62.0,93.29,93.28,374.0]
["binance-futures","SOLUSDT",1651709399104,62.0,93.29,93.28,409.0]
["binance-futures","SOLUSDT",1651709399130,62.0,93.29,93.28,385.0]
["binance-futures","SOLUSDT",1651709399215,63.0,93.29,93.28,367.0]
["binance-futures","SOLUSDT",1651709399250,63.0,93.29,93.28,566.0]
["binance-futures","SOLUSDT",1651709399283,61.0,93.29,93.28,566.0]
["binance-futures","SOLUSDT",1651709399306,53.0,93.29,93.28,604.0]
["binance-futures","SOLUSDT",1651709399343,53.0,93.29,93.28,614.0]
["binance-futures","SOLUSDT",1651709399379,61.0,93.29,93.28,483.0]
["binance-futures","SOLUSDT",1651709399412,61.0,93.29,93.28,541.0]
["binance-futures","SOLUSDT",1651709399508,62.0,93.29,93.28,567.0]
["binance-futures","SOLUSDT",1651709399751,62.0,93.29,93.28,606.0]
["binance-futures","SOLUSDT",1651709399796,62.0,93.29,93.28,567.0]
["binance-futures","SOLUSDT",1651709400019,62.0,93.29,93.28,605.0]
["binance-futures","SOLUSDT",1651709400052,62.0,93.29,93.28,559.0]
["binance-futures","SOLUSDT",1651709400083,62.0,93.29,93.28,562.0]
["binance-futures","SOLUSDT",1651709400113,62.0,93.29,93.28,563.0]
["binance-futures","SOLUSDT",1651709400257,61.0,93.29,93.28,571.0]
["binance-futures","SOLUSDT",1651709400296,63.0,93.29,93.28,571.0]
["binance-futures","SOLUSDT",1651709400329,74.0,93.29,93.28,545.0]
["binance-futures","SOLUSDT",1651709400366,75.0,93.29,93.28,537.0]
["binance-futures","SOLUSDT",1651709400405,75.0,93.29,93.28,604.0]
["binance-futures","SOLUSDT",1651709400437,75.0,93.29,93.28,563.0]
["binance-futures","SOLUSDT",1651709400509,74.0,93.29,93.28,571.0]
["binance-futures","SOLUSDT",1651709400759,74.0,93.29,93.28,572.0]
["binance-futures","SOLUSDT",1651709400903,74.0,93.29,93.28,610.0]
["binance-futures","SOLUSDT",1651709400942,69.0,93.29,93.28,572.0]
["binance-futures","SOLUSDT",1651709401049,69.0,93.29,93.28,546.0]
["binance-futures","SOLUSDT",1651709401080,67.0,93.29,93.28,547.0]
["binance-futures","SOLUSDT",1651709401116,130.0,93.29,93.28,547.0]
["binance-futures","SOLUSDT",1651709401151,130.0,93.29,93.28,420.0]
["binance-futures","SOLUSDT",1651709401247,130.0,93.29,93.28,422.0]
["binance-futures","SOLUSDT",1651709401281,130.0,93.29,93.28,423.0]
["binance-futures","SOLUSDT",1651709401318,130.0,93.29,93.28,298.0]
["binance-futures","SOLUSDT",1651709401524,118.0,93.29,93.28,299.0]
["binance-futures","SOLUSDT",1651709401560,126.0,93.29,93.28,307.0]
["binance-futures","SOLUSDT",1651709401585,94.0,93.29,93.28,337.0]
["binance-futures","SOLUSDT",1651709401619,53.0,93.29,93.28,340.0]
["binance-futures","SOLUSDT",1651709401749,53.0,93.29,93.28,341.0]
["binance-futures","SOLUSDT",1651709401773,27.0,93.29,93.28,341.0]
["binance-futures","SOLUSDT",1651709401809,27.0,93.29,93.28,382.0]
["binance-futures","SOLUSDT",1651709401850,31.0,93.29,93.28,366.0]
["binance-futures","SOLUSDT",1651709401919,31.0,93.29,93.28,375.0]
["binance-futures","SOLUSDT",1651709402075,31.0,93.29,93.28,395.0]
["binance-futures","SOLUSDT",1651709402110,31.0,93.29,93.28,396.0]
["binance-futures","SOLUSDT",1651709402140,31.0,93.29,93.28,518.0]
["binance-futures","SOLUSDT",1651709402183,32.0,93.29,93.28,557.0]
["binance-futures","SOLUSDT",1651709402212,32.0,93.29,93.28,537.0]
["binance-futures","SOLUSDT",1651709402250,102.0,93.3,93.29,387.0]
["binance-futures","SOLUSDT",1651709402281,51.0,93.3,93.29,388.0]
["binance-futures","SOLUSDT",1651709402349,9.0,93.3,93.29,528.0]
["binance-futures","SOLUSDT",1651709402413,296.0,93.31,93.29,460.0]
["binance-futures","SOLUSDT",1651709402448,355.0,93.31,93.3,67.0]
["binance-futures","SOLUSDT",1651709402483,361.0,93.31,93.3,49.0]
["binance-futures","SOLUSDT",1651709402541,132.0,93.31,93.3,57.0]
["binance-futures","SOLUSDT",1651709402578,132.0,93.31,93.3,75.0]
["binance-futures","SOLUSDT",1651709402614,132.0,93.31,93.3,93.0]
["binance-futures","SOLUSDT",1651709402647,95.0,93.31,93.3,93.0]
["binance-futures","SOLUSDT",1651709402712,34.0,93.31,93.3,93.0]
["binance-futures","SOLUSDT",1651709402743,28.0,93.31,93.3,94.0]
["binance-futures","SOLUSDT",1651709402780,26.0,93.31,93.3,94.0]
["binance-futures","SOLUSDT",1651709402819,31.0,93.31,93.3,94.0]
["binance-futures","SOLUSDT",1651709402853,8.0,93.31,93.3,124.0]
["binance-futures","SOLUSDT",1651709402993,54.0,93.31,93.3,88.0]
["binance-futures","SOLUSDT",1651709403018,64.0,93.31,93.3,63.0]
["binance-futures","SOLUSDT",1651709403044,97.0,93.31,93.3,51.0]
["binance-futures","SOLUSDT",1651709403092,147.0,93.31,93.3,51.0]
["binance-futures","SOLUSDT",1651709403129,127.0,93.31,93.3,23.0]
["binance-futures","SOLUSDT",1651709403166,172.0,93.31,93.3,25.0]
["binance-futures","SOLUSDT",1651709403234,168.0,93.31,93.3,25.0]
["binance-futures","SOLUSDT",1651709403301,168.0,93.31,93.3,27.0]
["binance-futures","SOLUSDT",1651709403373,168.0,93.31,93.3,7.0]
["binance-futures","SOLUSDT",1651709403599,168.0,93.31,93.3,25.0]
["binance-futures","SOLUSDT",1651709403641,165.0,93.31,93.3,33.0]
["binance-futures","SOLUSDT",1651709403675,95.0,93.31,93.3,182.0]
["binance-futures","SOLUSDT",1651709403699,57.0,93.31,93.3,183.0]
["binance-futures","SOLUSDT",1651709403740,57.0,93.31,93.3,284.0]
["binance-futures","SOLUSDT",1651709403772,57.0,93.31,93.3,285.0]
["binance-futures","SOLUSDT",1651709403807,96.0,93.31,93.3,285.0]
["binance-futures","SOLUSDT",1651709403843,71.0,93.31,93.3,267.0]
["binance-futures","SOLUSDT",1651709403977,71.0,93.31,93.3,268.0]
["binance-futures","SOLUSDT",1651709404004,71.0,93.31,93.3,286.0]
["binance-futures","SOLUSDT",1651709404040,8.0,93.31,93.3,286.0]
["binance-futures","SOLUSDT",1651709404116,34.0,93.31,93.3,256.0]
["binance-futures","SOLUSDT",1651709404156,34.0,93.31,93.3,297.0]
["binance-futures","SOLUSDT",1651709404186,89.0,93.31,93.3,279.0]
["binance-futures","SOLUSDT",1651709404212,89.0,93.31,93.3,238.0]
["binance-futures","SOLUSDT",1651709404252,89.0,93.31,93.3,249.0]
["binance-futures","SOLUSDT",1651709404287,89.0,93.31,93.3,237.0]
["binance-futures","SOLUSDT",1651709404358,89.0,93.31,93.3,226.0]
["binance-futures","SOLUSDT",1651709404404,89.0,93.31,93.3,156.0]
["binance-futures","SOLUSDT",1651709404446,118.0,93.31,93.3,147.0]
["binance-futures","SOLUSDT",1651709404477,116.0,93.31,93.3,146.0]
["binance-futures","SOLUSDT",1651709404583,116.0,93.31,93.3,138.0]
["binance-futures","SOLUSDT",1651709404616,113.0,93.31,93.3,139.0]
["binance-futures","SOLUSDT",1651709404657,113.0,93.31,93.3,147.0]
["binance-futures","SOLUSDT",1651709404694,156.0,93.31,93.3,158.0]
["binance-futures","SOLUSDT",1651709404730,113.0,93.31,93.3,150.0]
["binance-futures","SOLUSDT",1651709404803,163.0,93.31,93.3,139.0]
["binance-futures","SOLUSDT",1651709404835,156.0,93.31,93.3,139.0]
["binance-futures","SOLUSDT",1651709404943,156.0,93.31,93.3,147.0]
["binance-futures","SOLUSDT",1651709404977,32.0,93.31,93.3,135.0]
["binance-futures","SOLUSDT",1651709405002,81.0,93.31,93.3,135.0]
["binance-futures","SOLUSDT",1651709405036,5.0,93.31,93.3,135.0]
["binance-futures","SOLUSDT",1651709405065,5.0,93.31,93.3,172.0]
["binance-futures","SOLUSDT",1651709405112,5.0,93.31,93.3,255.0]
["binance-futures","SOLUSDT",1651709405143,5.0,93.31,93.3,223.0]
["binance-futures","SOLUSDT",1651709405182,5.0,93.31,93.3,184.0]
["binance-futures","SOLUSDT",1651709405208,5.0,93.31,93.3,214.0]
["binance-futures","SOLUSDT",1651709405250,5.0,93.31,93.3,219.0]
["binance-futures","SOLUSDT",1651709405323,5.0,93.31,93.3,207.0]
["binance-futures","SOLUSDT",1651709405430,7.0,93.31,93.3,280.0]
["binance-futures","SOLUSDT",1651709405533,284.0,93.32,93.31,3.0]
["binance-futures","SOLUSDT",1651709405565,203.0,93.32,93.31,90.0]
["binance-futures","SOLUSDT",1651709405603,242.0,93.32,93.31,90.0]
["binance-futures","SOLUSDT",1651709405638,234.0,93.32,93.31,90.0]
["binance-futures","SOLUSDT",1651709405700,178.0,93.32,93.31,152.0]
["binance-futures","SOLUSDT",1651709405731,328.0,93.33,93.31,223.0]
["binance-futures","SOLUSDT",1651709405757,88.0,93.33,93.32,264.0]
["binance-futures","SOLUSDT",1651709405789,15.0,93.33,93.32,275.0]
["binance-futures","SOLUSDT",1651709405815,203.0,93.34,93.32,335.0]
["binance-futures","SOLUSDT",1651709405839,203.0,93.34,93.33,16.0]
["binance-futures","SOLUSDT",1651709405866,92.0,93.34,93.33,164.0]
["binance-futures","SOLUSDT",1651709405904,18.0,93.34,93.33,165.0]
["binance-futures","SOLUSDT",1651709405944,38.0,93.34,93.33,158.0]
["binance-futures","SOLUSDT",1651709405999,379.0,93.34,93.33,169.0]
["binance-futures","SOLUSDT",1651709406027,379.0,93.34,93.33,142.0]
["binance-futures","SOLUSDT",1651709406068,256.0,93.34,93.33,142.0]
["binance-futures","SOLUSDT",1651709406214,256.0,93.34,93.33,119.0]
["binance-futures","SOLUSDT",1651709406306,256.0,93.34,93.33,120.0]
["binance-futures","SOLUSDT",1651709406346,256.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709406379,256.0,93.34,93.33,42.0]
["binance-futures","SOLUSDT",1651709406407,294.0,93.34,93.33,30.0]
["binance-futures","SOLUSDT",1651709406444,256.0,93.34,93.33,30.0]
["binance-futures","SOLUSDT",1651709406479,183.0,93.34,93.33,30.0]
["binance-futures","SOLUSDT",1651709406549,183.0,93.34,93.33,70.0]
["binance-futures","SOLUSDT",1651709406590,183.0,93.34,93.33,18.0]
["binance-futures","SOLUSDT",1651709406625,184.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709406693,184.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709406763,179.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709406789,229.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709406827,179.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709406889,228.0,93.34,93.33,41.0]
["binance-futures","SOLUSDT",1651709406925,179.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709406995,220.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709407025,179.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709407057,179.0,93.34,93.33,48.0]
["binance-futures","SOLUSDT",1651709407091,155.0,93.34,93.33,9.0]
["binance-futures","SOLUSDT",1651709407192,184.0,93.34,93.33,9.0]
["binance-futures","SOLUSDT",1651709407233,184.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709407260,263.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709407289,303.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709407330,298.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709407362,335.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709407395,370.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1651709407432,331.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709407469,294.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709407681,294.0,93.34,93.33,3.0]
["binance-futures","SOLUSDT",1651709407754,294.0,93.34,93.33,11.0]
["binance-futures","SOLUSDT",1651709407818,294.0,93.34,93.33,3.0]
["binance-futures","SOLUSDT",1651709407990,341.0,93.34,93.33,3.0]
["binance-futures","SOLUSDT",1651709408031,294.0,93.34,93.33,3.0]
["binance-futures","SOLUSDT",1651709408108,296.0,93.34,93.33,3.0]
["binance-futures","SOLUSDT",1651709408190,342.0,93.34,93.33,3.0]
["binance-futures","SOLUSDT",1651709408234,296.0,93.34,93.33,3.0]
["binance-futures","SOLUSDT",1651709408271,296.0,93.34,93.33,11.0]
["binance-futures","SOLUSDT",1651709408342,296.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709408378,271.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709408417,271.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709408444,271.0,93.34,93.33,14.0]
["binance-futures","SOLUSDT",1651709408489,271.0,93.34,93.33,4.0]
["binance-futures","SOLUSDT",1651709408593,332.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709408625,288.0,93.34,93.33,10.0]
["binance-futures","SOLUSDT",1651709408691,333.0,93.34,93.33,10.0]
["binance-futures","SOLUSDT",1651709408724,288.0,93.34,93.33,51.0]
["binance-futures","SOLUSDT",1651709408760,288.0,93.34,93.33,10.0]
["binance-futures","SOLUSDT",1651709408790,327.0,93.34,93.33,10.0]
["binance-futures","SOLUSDT",1651709408822,288.0,93.34,93.33,11.0]
["binance-futures","SOLUSDT",1651709408860,288.0,93.34,93.33,14.0]
["binance-futures","SOLUSDT",1651709408890,334.0,93.34,93.33,14.0]
["binance-futures","SOLUSDT",1651709408920,288.0,93.34,93.33,6.0]
["binance-futures","SOLUSDT",1651709408965,288.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709409000,326.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709409041,289.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709409073,287.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709409196,373.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709409216,324.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709409317,250.0,93.34,93.33,15.0]
["binance-futures","SOLUSDT",1651709409363,61.0,93.34,93.33,25.0]
["binance-futures","SOLUSDT",1651709409411,78.0,93.34,93.33,25.0]
["binance-futures","SOLUSDT",1651709409485,74.0,93.34,93.33,15.0]
["binance-futures","SOLUSDT",1651709409521,36.0,93.34,93.33,70.0]
["binance-futures","SOLUSDT",1651709409571,36.0,93.34,93.33,98.0]
["binance-futures","SOLUSDT",1651709409623,15.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709409667,4.0,93.34,93.33,132.0]
["binance-futures","SOLUSDT",1651709409722,4.0,93.34,93.33,172.0]
["binance-futures","SOLUSDT",1651709409769,4.0,93.34,93.33,214.0]
["binance-futures","SOLUSDT",1651709409825,4.0,93.34,93.33,280.0]
["binance-futures","SOLUSDT",1651709409872,4.0,93.34,93.33,271.0]
["binance-futures","SOLUSDT",1651709409926,4.0,93.34,93.33,205.0]
["binance-futures","SOLUSDT",1651709409981,4.0,93.34,93.33,186.0]
["binance-futures","SOLUSDT",1651709410080,4.0,93.34,93.33,227.0]
["binance-futures","SOLUSDT",1651709410138,4.0,93.34,93.33,207.0]
["binance-futures","SOLUSDT",1651709410214,4.0,93.34,93.33,166.0]
["binance-futures","SOLUSDT",1651709410309,4.0,93.34,93.33,240.0]
["binance-futures","SOLUSDT",1651709410344,4.0,93.34,93.33,416.0]
["binance-futures","SOLUSDT",1651709410381,7.0,93.34,93.33,394.0]
["binance-futures","SOLUSDT",1651709410471,7.0,93.34,93.33,239.0]
["binance-futures","SOLUSDT",1651709410513,7.0,93.34,93.33,261.0]
["binance-futures","SOLUSDT",1651709410741,7.0,93.34,93.33,199.0]
["binance-futures","SOLUSDT",1651709410809,7.0,93.34,93.33,200.0]
["binance-futures","SOLUSDT",1651709410970,9.0,93.34,93.33,199.0]
["binance-futures","SOLUSDT",1651709411000,9.0,93.34,93.33,240.0]
["binance-futures","SOLUSDT",1651709411040,9.0,93.34,93.33,199.0]
["binance-futures","SOLUSDT",1651709411081,13.0,93.34,93.33,179.0]
["binance-futures","SOLUSDT",1651709411117,21.0,93.34,93.33,179.0]
["binance-futures","SOLUSDT",1651709411136,21.0,93.34,93.33,149.0]
["binance-futures","SOLUSDT",1651709411187,21.0,93.34,93.33,148.0]
["binance-futures","SOLUSDT",1651709411228,47.0,93.34,93.33,184.0]
["binance-futures","SOLUSDT",1651709411325,47.0,93.34,93.33,139.0]
["binance-futures","SOLUSDT",1651709411467,47.0,93.34,93.33,141.0]
["binance-futures","SOLUSDT",1651709411531,47.0,93.34,93.33,143.0]
["binance-futures","SOLUSDT",1651709411596,47.0,93.34,93.33,146.0]
["binance-futures","SOLUSDT",1651709411631,47.0,93.34,93.33,147.0]
["binance-futures","SOLUSDT",1651709411668,39.0,93.34,93.33,184.0]
["binance-futures","SOLUSDT",1651709411702,21.0,93.34,93.33,173.0]
["binance-futures","SOLUSDT",1651709411733,38.0,93.34,93.33,174.0]
["binance-futures","SOLUSDT",1651709411774,38.0,93.34,93.33,175.0]
["binance-futures","SOLUSDT",1651709411919,30.0,93.34,93.33,175.0]
["binance-futures","SOLUSDT",1651709411947,30.0,93.34,93.33,195.0]
["binance-futures","SOLUSDT",1651709411988,13.0,93.34,93.33,196.0]
["binance-futures","SOLUSDT",1651709412095,13.0,93.34,93.33,263.0]
["binance-futures","SOLUSDT",1651709412126,13.0,93.34,93.33,255.0]
["binance-futures","SOLUSDT",1651709412153,15.0,93.34,93.33,255.0]
["binance-futures","SOLUSDT",1651709412192,15.0,93.34,93.33,332.0]
["binance-futures","SOLUSDT",1651709412237,112.0,93.34,93.33,83.0]
["binance-futures","SOLUSDT",1651709412273,141.0,93.34,93.33,101.0]
["binance-futures","SOLUSDT",1651709412335,141.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709412390,87.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709412430,52.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709412463,52.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709412507,77.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709412540,52.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709412604,99.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709412632,52.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709412850,52.0,93.34,93.33,145.0]
["binance-futures","SOLUSDT",1651709412888,26.0,93.34,93.33,123.0]
["binance-futures","SOLUSDT",1651709413114,36.0,93.34,93.33,144.0]
["binance-futures","SOLUSDT",1651709413171,36.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709413208,56.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709413278,44.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709413311,45.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709413343,46.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709413464,46.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709413821,44.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709413859,36.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709413930,18.0,93.34,93.33,142.0]
["binance-futures","SOLUSDT",1651709413952,18.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709414010,47.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709414052,45.0,93.34,93.33,103.0]
["binance-futures","SOLUSDT",1651709414291,45.0,93.34,93.33,104.0]
["binance-futures","SOLUSDT",1651709414496,45.0,93.34,93.33,105.0]
["binance-futures","SOLUSDT",1651709414571,45.0,93.34,93.33,68.0]
["binance-futures","SOLUSDT",1651709414603,45.0,93.34,93.33,86.0]
["binance-futures","SOLUSDT",1651709414654,45.0,93.34,93.33,87.0]
["binance-futures","SOLUSDT",1651709414876,62.0,93.34,93.33,59.0]
["binance-futures","SOLUSDT",1651709414903,67.0,93.34,93.33,96.0]
["binance-futures","SOLUSDT",1651709414941,65.0,93.34,93.33,96.0]
["binance-futures","SOLUSDT",1651709415022,39.0,93.34,93.33,96.0]
["binance-futures","SOLUSDT",1651709415252,39.0,93.34,93.33,97.0]
["binance-futures","SOLUSDT",1651709415291,39.0,93.34,93.33,98.0]
["binance-futures","SOLUSDT",1651709415413,39.0,93.34,93.33,99.0]
["binance-futures","SOLUSDT",1651709415528,39.0,93.34,93.33,62.0]
["binance-futures","SOLUSDT",1651709415544,39.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709415606,47.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709415723,47.0,93.34,93.33,123.0]
["binance-futures","SOLUSDT",1651709415742,47.0,93.34,93.33,82.0]
["binance-futures","SOLUSDT",1651709415824,47.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709416045,47.0,93.34,93.33,91.0]
["binance-futures","SOLUSDT",1651709416105,47.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709416156,28.0,93.34,93.33,91.0]
["binance-futures","SOLUSDT",1651709416184,22.0,93.34,93.33,153.0]
["binance-futures","SOLUSDT",1651709416204,22.0,93.34,93.33,142.0]
["binance-futures","SOLUSDT",1651709416290,24.0,93.34,93.33,142.0]
["binance-futures","SOLUSDT",1651709416330,60.0,93.34,93.33,117.0]
["binance-futures","SOLUSDT",1651709416355,65.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709416396,109.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709416428,160.0,93.34,93.33,102.0]
["binance-futures","SOLUSDT",1651709416467,160.0,93.34,93.33,62.0]
["binance-futures","SOLUSDT",1651709416579,160.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709416622,90.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709416816,57.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709417031,49.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709417061,25.0,93.34,93.33,168.0]
["binance-futures","SOLUSDT",1651709417099,25.0,93.34,93.33,127.0]
["binance-futures","SOLUSDT",1651709417135,25.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709417200,42.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709417230,50.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709417345,50.0,93.34,93.33,91.0]
["binance-futures","SOLUSDT",1651709417387,51.0,93.34,93.33,91.0]
["binance-futures","SOLUSDT",1651709417419,43.0,93.34,93.33,91.0]
["binance-futures","SOLUSDT",1651709417455,26.0,93.34,93.33,128.0]
["binance-futures","SOLUSDT",1651709417677,26.0,93.34,93.33,189.0]
["binance-futures","SOLUSDT",1651709417711,26.0,93.34,93.33,190.0]
["binance-futures","SOLUSDT",1651709417746,26.0,93.34,93.33,149.0]
["binance-futures","SOLUSDT",1651709417779,26.0,93.34,93.33,190.0]
["binance-futures","SOLUSDT",1651709417820,52.0,93.34,93.33,139.0]
["binance-futures","SOLUSDT",1651709417860,78.0,93.34,93.33,81.0]
["binance-futures","SOLUSDT",1651709417921,88.0,93.34,93.33,81.0]
["binance-futures","SOLUSDT",1651709417993,114.0,93.34,93.33,81.0]
["binance-futures","SOLUSDT",1651709418022,70.0,93.34,93.33,81.0]
["binance-futures","SOLUSDT",1651709418104,70.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709418146,44.0,93.34,93.33,121.0]
["binance-futures","SOLUSDT",1651709418169,44.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709418375,44.0,93.34,93.33,109.0]
["binance-futures","SOLUSDT",1651709418466,44.0,93.34,93.33,98.0]
["binance-futures","SOLUSDT",1651709418522,44.0,93.34,93.33,109.0]
["binance-futures","SOLUSDT",1651709418558,34.0,93.34,93.33,109.0]
["binance-futures","SOLUSDT",1651709418639,34.0,93.34,93.33,98.0]
["binance-futures","SOLUSDT",1651709419014,52.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709419051,43.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709419305,28.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709419462,18.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709419576,26.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709419645,121.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709419678,179.0,93.34,93.33,44.0]
["binance-futures","SOLUSDT",1651709420065,122.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1651709420094,122.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709420134,104.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709420166,104.0,93.34,93.33,100.0]
["binance-futures","SOLUSDT",1651709420247,104.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709420353,104.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709420419,102.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709420442,105.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709420681,87.0,93.34,93.33,190.0]
["binance-futures","SOLUSDT",1651709420719,20.0,93.34,93.33,279.0]
["binance-futures","SOLUSDT",1651709420791,20.0,93.34,93.33,324.0]
["binance-futures","SOLUSDT",1651709420820,20.0,93.34,93.33,321.0]
["binance-futures","SOLUSDT",1651709420861,20.0,93.34,93.33,268.0]
["binance-futures","SOLUSDT",1651709420892,28.0,93.34,93.33,281.0]
["binance-futures","SOLUSDT",1651709420927,20.0,93.34,93.33,268.0]
["binance-futures","SOLUSDT",1651709420953,20.0,93.34,93.33,306.0]
["binance-futures","SOLUSDT",1651709420990,20.0,93.34,93.33,308.0]
["binance-futures","SOLUSDT",1651709421031,20.0,93.34,93.33,307.0]
["binance-futures","SOLUSDT",1651709421062,20.0,93.34,93.33,268.0]
["binance-futures","SOLUSDT",1651709421191,22.0,93.34,93.33,319.0]
["binance-futures","SOLUSDT",1651709421232,22.0,93.34,93.33,268.0]
["binance-futures","SOLUSDT",1651709421262,30.0,93.34,93.33,231.0]
["binance-futures","SOLUSDT",1651709421378,29.0,93.34,93.33,231.0]
["binance-futures","SOLUSDT",1651709421446,29.0,93.34,93.33,209.0]
["binance-futures","SOLUSDT",1651709421605,29.0,93.34,93.33,251.0]
["binance-futures","SOLUSDT",1651709421640,29.0,93.34,93.33,209.0]
["binance-futures","SOLUSDT",1651709421910,29.0,93.34,93.33,251.0]
["binance-futures","SOLUSDT",1651709421945,29.0,93.34,93.33,209.0]
["binance-futures","SOLUSDT",1651709422023,29.0,93.34,93.33,90.0]
["binance-futures","SOLUSDT",1651709422187,55.0,93.34,93.33,82.0]
["binance-futures","SOLUSDT",1651709422203,57.0,93.34,93.33,82.0]
["binance-futures","SOLUSDT",1651709422290,99.0,93.34,93.33,82.0]
["binance-futures","SOLUSDT",1651709422327,57.0,93.34,93.33,82.0]
["binance-futures","SOLUSDT",1651709422516,153.0,93.34,93.33,64.0]
["binance-futures","SOLUSDT",1651709422545,193.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709422596,236.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709422624,193.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709422782,175.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709422837,201.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709422881,207.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709422990,254.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709423030,207.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709423102,254.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709423132,207.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709423200,250.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709423234,207.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709423304,256.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709423330,207.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709423595,253.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709423627,207.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709423700,247.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709423736,207.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709423811,207.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709423880,207.0,93.34,93.33,51.0]
["binance-futures","SOLUSDT",1651709423911,207.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709423947,207.0,93.34,93.33,94.0]
["binance-futures","SOLUSDT",1651709423984,207.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709424041,207.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709424119,207.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709424196,243.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709424226,207.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709424309,207.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709424368,209.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709424408,209.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709424559,209.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709424590,257.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709424620,209.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709424701,251.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709424726,209.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709424763,209.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709424892,247.0,93.34,93.33,94.0]
["binance-futures","SOLUSDT",1651709424920,209.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709424989,255.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709425022,209.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709425091,251.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709425133,209.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709425200,257.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709425236,211.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709425309,211.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709425384,211.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709425436,211.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709425471,212.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709425667,212.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709425737,188.0,93.34,93.33,96.0]
["binance-futures","SOLUSDT",1651709425777,188.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709425890,170.0,93.34,93.33,54.0]
["binance-futures","SOLUSDT",1651709426060,170.0,93.34,93.33,112.0]
["binance-futures","SOLUSDT",1651709426409,170.0,93.34,93.33,113.0]
["binance-futures","SOLUSDT",1651709426481,170.0,93.34,93.33,114.0]
["binance-futures","SOLUSDT",1651709426559,170.0,93.34,93.33,104.0]
["binance-futures","SOLUSDT",1651709426725,170.0,93.34,93.33,78.0]
["binance-futures","SOLUSDT",1651709426796,216.0,93.34,93.33,78.0]
["binance-futures","SOLUSDT",1651709426834,195.0,93.34,93.33,78.0]
["binance-futures","SOLUSDT",1651709426976,195.0,93.34,93.33,77.0]
["binance-futures","SOLUSDT",1651709427051,195.0,93.34,93.33,116.0]
["binance-futures","SOLUSDT",1651709427103,170.0,93.34,93.33,77.0]
["binance-futures","SOLUSDT",1651709427241,170.0,93.34,93.33,78.0]
["binance-futures","SOLUSDT",1651709427463,171.0,93.34,93.33,78.0]
["binance-futures","SOLUSDT",1651709427493,237.0,93.34,93.33,78.0]
["binance-futures","SOLUSDT",1651709427528,198.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709427599,247.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709427635,206.0,93.34,93.33,80.0]
["binance-futures","SOLUSDT",1651709427785,4.0,93.33,93.32,20.0]
["binance-futures","SOLUSDT",1651709427804,602.0,93.33,93.32,15.0]
["binance-futures","SOLUSDT",1651709427831,18.0,93.32,93.31,4.0]
["binance-futures","SOLUSDT",1651709427857,552.0,93.32,93.31,4.0]
["binance-futures","SOLUSDT",1651709427892,611.0,93.32,93.31,3.0]
["binance-futures","SOLUSDT",1651709427923,636.0,93.32,93.31,3.0]
["binance-futures","SOLUSDT",1651709427969,641.0,93.32,93.31,3.0]
["binance-futures","SOLUSDT",1651709428046,645.0,93.32,93.31,3.0]
["binance-futures","SOLUSDT",1651709428085,655.0,93.32,93.31,3.0]
["binance-futures","SOLUSDT",1651709428121,651.0,93.32,93.31,3.0]
["binance-futures","SOLUSDT",1651709428170,609.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428200,614.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428235,612.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428328,613.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428405,616.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428647,561.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428682,434.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428718,410.0,93.32,93.31,72.0]
["binance-futures","SOLUSDT",1651709428747,410.0,93.32,93.31,32.0]
["binance-futures","SOLUSDT",1651709428779,535.0,93.32,93.31,32.0]
["binance-futures","SOLUSDT",1651709428806,625.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428841,625.0,93.32,93.31,46.0]
["binance-futures","SOLUSDT",1651709428875,625.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428904,669.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709428945,625.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709429173,625.0,93.32,93.31,48.0]
["binance-futures","SOLUSDT",1651709429205,602.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709429959,602.0,93.32,93.31,49.0]
["binance-futures","SOLUSDT",1651709430014,602.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430153,622.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430190,672.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430223,622.0,93.32,93.31,48.0]
["binance-futures","SOLUSDT",1651709430252,624.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430290,667.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430320,624.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430402,623.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430426,625.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430466,619.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430485,629.0,93.32,93.31,8.0]
["binance-futures","SOLUSDT",1651709430586,637.0,93.32,93.31,1.0]
["binance-futures","SOLUSDT",1651709430613,629.0,93.32,93.31,1.0]
["binance-futures","SOLUSDT",1651709430661,627.0,93.32,93.31,1.0]
["binance-futures","SOLUSDT",1651709430735,627.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709430769,608.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709430885,608.0,93.32,93.31,45.0]
["binance-futures","SOLUSDT",1651709430911,608.0,93.32,93.31,64.0]
["binance-futures","SOLUSDT",1651709430946,608.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709430982,598.0,93.32,93.31,45.0]
["binance-futures","SOLUSDT",1651709431021,611.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709431544,610.0,93.32,93.31,6.0]
["binance-futures","SOLUSDT",1651709431618,611.0,93.32,93.31,6.0]
["binance-futures","SOLUSDT",1651709431987,588.0,93.32,93.31,34.0]
["binance-futures","SOLUSDT",1651709432108,588.0,93.32,93.31,58.0]
["binance-futures","SOLUSDT",1651709432153,589.0,93.32,93.31,68.0]
["binance-futures","SOLUSDT",1651709432206,589.0,93.32,93.31,106.0]
["binance-futures","SOLUSDT",1651709432252,502.0,93.32,93.31,76.0]
["binance-futures","SOLUSDT",1651709432518,502.0,93.32,93.31,52.0]
["binance-futures","SOLUSDT",1651709432619,502.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709432785,502.0,93.32,93.31,61.0]
["binance-futures","SOLUSDT",1651709432842,497.0,93.32,93.31,44.0]
["binance-futures","SOLUSDT",1651709432878,362.0,93.32,93.31,126.0]
["binance-futures","SOLUSDT",1651709432918,362.0,93.32,93.31,96.0]
["binance-futures","SOLUSDT",1651709432987,362.0,93.32,93.31,97.0]
["binance-futures","SOLUSDT",1651709433155,362.0,93.32,93.31,76.0]
["binance-futures","SOLUSDT",1651709433190,362.0,93.32,93.31,158.0]
["binance-futures","SOLUSDT",1651709433223,362.0,93.32,93.31,40.0]
["binance-futures","SOLUSDT",1651709433301,362.0,93.32,93.31,84.0]
["binance-futures","SOLUSDT",1651709433334,362.0,93.32,93.31,40.0]
["binance-futures","SOLUSDT",1651709433485,362.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709433589,362.0,93.32,93.31,116.0]
["binance-futures","SOLUSDT",1651709433623,362.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709433705,362.0,93.32,93.31,115.0]
["binance-futures","SOLUSDT",1651709433740,356.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709433765,370.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709433800,370.0,93.32,93.31,104.0]
["binance-futures","SOLUSDT",1651709433838,370.0,93.32,93.31,61.0]
["binance-futures","SOLUSDT",1651709433871,490.0,93.32,93.31,61.0]
["binance-futures","SOLUSDT",1651709433947,490.0,93.32,93.31,100.0]
["binance-futures","SOLUSDT",1651709433977,490.0,93.32,93.31,61.0]
["binance-futures","SOLUSDT",1651709434122,490.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709434190,490.0,93.32,93.31,88.0]
["binance-futures","SOLUSDT",1651709434222,490.0,93.32,93.31,108.0]
["binance-futures","SOLUSDT",1651709434254,492.0,93.32,93.31,61.0]
["binance-futures","SOLUSDT",1651709434289,549.0,93.32,93.31,61.0]
["binance-futures","SOLUSDT",1651709434327,509.0,93.32,93.31,61.0]
["binance-futures","SOLUSDT",1651709434397,507.0,93.32,93.31,102.0]
["binance-futures","SOLUSDT",1651709434432,490.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709434502,490.0,93.32,93.31,115.0]
["binance-futures","SOLUSDT",1651709434536,490.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709434611,482.0,93.32,93.31,69.0]
["binance-futures","SOLUSDT",1651709434640,362.0,93.32,93.31,158.0]
["binance-futures","SOLUSDT",1651709434754,370.0,93.32,93.31,140.0]
["binance-futures","SOLUSDT",1651709434789,370.0,93.32,93.31,188.0]
["binance-futures","SOLUSDT",1651709434826,370.0,93.32,93.31,140.0]
["binance-futures","SOLUSDT",1651709435090,370.0,93.32,93.31,177.0]
["binance-futures","SOLUSDT",1651709435124,370.0,93.32,93.31,140.0]
["binance-futures","SOLUSDT",1651709435167,370.0,93.32,93.31,141.0]
["binance-futures","SOLUSDT",1651709435209,370.0,93.32,93.31,180.0]
["binance-futures","SOLUSDT",1651709435245,370.0,93.32,93.31,141.0]
["binance-futures","SOLUSDT",1651709435265,369.0,93.32,93.31,141.0]
["binance-futures","SOLUSDT",1651709435316,368.0,93.32,93.31,141.0]
["binance-futures","SOLUSDT",1651709435447,367.0,93.32,93.31,141.0]
["binance-futures","SOLUSDT",1651709435490,367.0,93.32,93.31,180.0]
["binance-futures","SOLUSDT",1651709435524,359.0,93.32,93.31,141.0]
["binance-futures","SOLUSDT",1651709435559,358.0,93.32,93.31,141.0]
["binance-futures","SOLUSDT",1651709435594,358.0,93.32,93.31,176.0]
["binance-futures","SOLUSDT",1651709435637,358.0,93.32,93.31,141.0]
["binance-futures","SOLUSDT",1651709435703,358.0,93.32,93.31,302.0]
["binance-futures","SOLUSDT",1651709435734,358.0,93.32,93.31,263.0]
["binance-futures","SOLUSDT",1651709435773,358.0,93.32,93.31,324.0]
["binance-futures","SOLUSDT",1651709435808,339.0,93.32,93.31,450.0]
["binance-futures","SOLUSDT",1651709435836,258.0,93.32,93.31,451.0]
["binance-futures","SOLUSDT",1651709435908,221.0,93.32,93.31,437.0]
["binance-futures","SOLUSDT",1651709435940,112.0,93.32,93.31,437.0]
["binance-futures","SOLUSDT",1651709436009,112.0,93.32,93.31,440.0]
["binance-futures","SOLUSDT",1651709436041,112.0,93.32,93.31,441.0]
["binance-futures","SOLUSDT",1651709436075,110.0,93.32,93.31,441.0]
["binance-futures","SOLUSDT",1651709436109,104.0,93.32,93.31,441.0]
["binance-futures","SOLUSDT",1651709436243,104.0,93.32,93.31,437.0]
["binance-futures","SOLUSDT",1651709436321,104.0,93.32,93.31,442.0]
["binance-futures","SOLUSDT",1651709436389,104.0,93.32,93.31,481.0]
["binance-futures","SOLUSDT",1651709436424,104.0,93.32,93.31,442.0]
["binance-futures","SOLUSDT",1651709436489,104.0,93.32,93.31,487.0]
["binance-futures","SOLUSDT",1651709436530,104.0,93.32,93.31,442.0]
["binance-futures","SOLUSDT",1651709436602,104.0,93.32,93.31,479.0]
["binance-futures","SOLUSDT",1651709436637,104.0,93.32,93.31,481.0]
["binance-futures","SOLUSDT",1651709436671,104.0,93.32,93.31,442.0]
["binance-futures","SOLUSDT",1651709436703,104.0,93.32,93.31,487.0]
["binance-futures","SOLUSDT",1651709436735,104.0,93.32,93.31,442.0]
["binance-futures","SOLUSDT",1651709436769,73.0,93.33,93.32,91.0]
["binance-futures","SOLUSDT",1651709436801,88.0,93.34,93.33,123.0]
["binance-futures","SOLUSDT",1651709436832,16.0,93.34,93.33,282.0]
["binance-futures","SOLUSDT",1651709436865,11.0,93.34,93.33,260.0]
["binance-futures","SOLUSDT",1651709436933,19.0,93.34,93.33,540.0]
["binance-futures","SOLUSDT",1651709436999,19.0,93.34,93.33,581.0]
["binance-futures","SOLUSDT",1651709437032,19.0,93.34,93.33,540.0]
["binance-futures","SOLUSDT",1651709437157,34.0,93.34,93.33,540.0]
["binance-futures","SOLUSDT",1651709437267,35.0,93.34,93.33,541.0]
["binance-futures","SOLUSDT",1651709437366,39.0,93.34,93.33,541.0]
["binance-futures","SOLUSDT",1651709437401,39.0,93.34,93.33,584.0]
["binance-futures","SOLUSDT",1651709437435,39.0,93.34,93.33,541.0]
["binance-futures","SOLUSDT",1651709437502,39.0,93.34,93.33,574.0]
["binance-futures","SOLUSDT",1651709437527,39.0,93.34,93.33,402.0]
["binance-futures","SOLUSDT",1651709437593,39.0,93.34,93.33,392.0]
["binance-futures","SOLUSDT",1651709437633,39.0,93.34,93.33,431.0]
["binance-futures","SOLUSDT",1651709437665,39.0,93.34,93.33,392.0]
["binance-futures","SOLUSDT",1651709437775,39.0,93.34,93.33,405.0]
["binance-futures","SOLUSDT",1651709437810,39.0,93.34,93.33,367.0]
["binance-futures","SOLUSDT",1651709437836,39.0,93.34,93.33,372.0]
["binance-futures","SOLUSDT",1651709437945,57.0,93.34,93.33,372.0]
["binance-futures","SOLUSDT",1651709437978,196.0,93.34,93.33,81.0]
["binance-futures","SOLUSDT",1651709438013,204.0,93.34,93.33,11.0]
["binance-futures","SOLUSDT",1651709438077,204.0,93.34,93.33,32.0]
["binance-futures","SOLUSDT",1651709438108,204.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709438214,205.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709438342,313.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709438489,355.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709438526,313.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709438607,358.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709438638,313.0,93.34,93.33,74.0]
["binance-futures","SOLUSDT",1651709438670,313.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709438704,359.0,93.34,93.33,72.0]
["binance-futures","SOLUSDT",1651709438736,313.0,93.34,93.33,72.0]
["binance-futures","SOLUSDT",1651709438754,313.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709438809,313.0,93.34,93.33,72.0]
["binance-futures","SOLUSDT",1651709438885,315.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709438915,317.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709438994,358.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709439026,317.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709439067,446.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709439105,492.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709439140,446.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709439218,447.0,93.34,93.33,12.0]
["binance-futures","SOLUSDT",1651709439299,493.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709439317,452.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709439368,453.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709439401,503.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709439429,453.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1651709439472,320.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709439512,322.0,93.34,93.33,24.0]
["binance-futures","SOLUSDT",1651709439542,240.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1651709439589,282.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1651709439620,240.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1651709439690,283.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1651709439733,165.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709439765,147.0,93.34,93.33,78.0]
["binance-futures","SOLUSDT",1651709439907,147.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709439949,147.0,93.34,93.33,91.0]
["binance-futures","SOLUSDT",1651709439990,147.0,93.34,93.33,53.0]
["binance-futures","SOLUSDT",1651709440023,147.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1651709440052,147.0,93.34,93.33,35.0]
["binance-futures","SOLUSDT",1651709440090,290.0,93.34,93.33,35.0]
["binance-futures","SOLUSDT",1651709440122,247.0,93.34,93.33,35.0]
["binance-futures","SOLUSDT",1651709440199,288.0,93.34,93.33,35.0]
["binance-futures","SOLUSDT",1651709440224,247.0,93.34,93.33,35.0]
["binance-futures","SOLUSDT",1651709440315,247.0,93.34,93.33,14.0]
["binance-futures","SOLUSDT",1651709440347,247.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1651709440389,287.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1651709440424,247.0,93.34,93.33,14.0]
["binance-futures","SOLUSDT",1651709440451,247.0,93.34,93.33,11.0]
["binance-futures","SOLUSDT",1651709440487,251.0,93.34,93.33,11.0]
["binance-futures","SOLUSDT",1651709440515,333.0,93.34,93.33,11.0]
["binance-futures","SOLUSDT",1651709440550,400.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709440588,373.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709440689,423.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709440724,373.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709440790,419.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709440824,373.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709440901,407.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709440934,373.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709441045,369.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709441065,371.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1651709441107,742.0,93.33,93.32,10.0]
["binance-futures","SOLUSDT",1651709441139,920.0,93.33,93.32,10.0]
["binance-futures","SOLUSDT",1651709441176,698.0,93.33,93.32,10.0]
["binance-futures","SOLUSDT",1651709441213,632.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1651709441277,649.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1651709441312,652.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1651709441461,656.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1651709441490,699.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1651709441527,755.0,93.33,93.32,32.0]
["binance-futures","SOLUSDT",1651709441564,691.0,93.33,93.32,32.0]
["binance-futures","SOLUSDT",1651709441590,730.0,93.33,93.32,32.0]
["binance-futures","SOLUSDT",1651709441637,640.0,93.33,93.32,32.0]
["binance-futures","SOLUSDT",1651709441668,640.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1651709441691,685.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1651709441732,640.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1651709441768,640.0,93.33,93.32,32.0]
["binance-futures","SOLUSDT",1651709441811,586.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709441892,629.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709441925,713.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709441960,713.0,93.33,93.32,32.0]
["binance-futures","SOLUSDT",1651709442004,763.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442032,721.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442124,721.0,93.33,93.32,41.0]
["binance-futures","SOLUSDT",1651709442154,721.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442190,770.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442222,721.0,93.33,93.32,43.0]
["binance-futures","SOLUSDT",1651709442262,721.0,93.33,93.32,32.0]
["binance-futures","SOLUSDT",1651709442301,766.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442333,721.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442373,730.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442508,750.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442544,730.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651709442574,618.0,93.33,93.32,23.0]
["binance-futures","SOLUSDT",1651709442603,512.0,93.33,93.32,64.0]
["binance-futures","SOLUSDT",1651709442640,387.0,93.33,93.32,40.0]
["binance-futures","SOLUSDT",1651709442671,454.0,93.33,93.32,78.0]
["binance-futures","SOLUSDT",1651709442704,454.0,93.33,93.32,96.0]
["binance-futures","SOLUSDT",1651709442738,452.0,93.33,93.32,96.0]
["binance-futures","SOLUSDT",1651709442772,173.0,93.33,93.32,143.0]
["binance-futures","SOLUSDT",1651709442809,104.0,93.33,93.32,143.0]
["binance-futures","SOLUSDT",1651709442838,104.0,93.33,93.32,114.0]
["binance-futures","SOLUSDT",1651709442907,104.0,93.33,93.32,161.0]
["binance-futures","SOLUSDT",1651709442940,104.0,93.33,93.32,114.0]
["binance-futures","SOLUSDT",1651709443008,91.0,93.33,93.32,126.0]
["binance-futures","SOLUSDT",1651709443037,91.0,93.33,93.32,102.0]
["binance-futures","SOLUSDT",1651709443147,91.0,93.33,93.32,141.0]
["binance-futures","SOLUSDT",1651709443185,91.0,93.33,93.32,102.0]
["binance-futures","SOLUSDT",1651709443217,91.0,93.33,93.32,143.0]
["binance-futures","SOLUSDT",1651709443253,91.0,93.33,93.32,102.0]
["binance-futures","SOLUSDT",1651709443293,93.0,93.33,93.32,102.0]
["binance-futures","SOLUSDT",1651709443326,94.0,93.33,93.32,143.0]
["binance-futures","SOLUSDT",1651709443364,94.0,93.33,93.32,102.0]
["binance-futures","SOLUSDT",1651709443398,94.0,93.33,93.32,146.0]
["binance-futures","SOLUSDT",1651709443434,94.0,93.33,93.32,92.0]
["binance-futures","SOLUSDT",1651709443467,161.0,93.33,93.32,67.0]
["binance-futures","SOLUSDT",1651709443500,200.0,93.33,93.32,31.0]
["binance-futures","SOLUSDT",1651709443523,161.0,93.33,93.32,31.0]
["binance-futures","SOLUSDT",1651709443600,195.0,93.33,93.32,31.0]
["binance-futures","SOLUSDT",1651709443638,161.0,93.33,93.32,31.0]
["binance-futures","SOLUSDT",1651709443663,166.0,93.33,93.32,31.0]
["binance-futures","SOLUSDT",1651709443804,330.0,93.33,93.32,31.0]
["binance-futures","SOLUSDT",1651709443841,285.0,93.33,93.32,31.0]
["binance-futures","SOLUSDT",1651709443869,285.0,93.33,93.32,1.0]
["binance-futures","SOLUSDT",1651709443889,273.0,93.32,93.31,15.0]
["binance-futures","SOLUSDT",1651709443914,449.0,93.32,93.31,15.0]
["binance-futures","SOLUSDT",1651709443941,483.0,93.32,93.31,54.0]
["binance-futures","SOLUSDT",1651709443979,490.0,93.32,93.31,14.0]
["binance-futures","SOLUSDT",1651709444051,545.0,93.32,93.31,14.0]
["binance-futures","SOLUSDT",1651709444100,588.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709444132,580.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709444161,582.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709444194,629.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709444224,592.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709444263,588.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709444306,645.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709444335,606.0,93.32,93.31,5.0]
["binance-futures","SOLUSDT",1651709444370,464.0,93.31,93.3,43.0]
["binance-futures","SOLUSDT",1651709444402,467.0,93.31,93.3,43.0]
["binance-futures","SOLUSDT",1651709444438,467.0,93.31,93.3,33.0]
["binance-futures","SOLUSDT",1651709444470,467.0,93.31,93.3,51.0]
["binance-futures","SOLUSDT",1651709444504,454.0,93.31,93.3,41.0]
["binance-futures","SOLUSDT",1651709444536,458.0,93.31,93.3,41.0]
["binance-futures","SOLUSDT",1651709444605,461.0,93.31,93.3,41.0]
["binance-futures","SOLUSDT",1651709444677,376.0,93.31,93.3,79.0]
["binance-futures","SOLUSDT",1651709444711,187.0,93.31,93.3,79.0]
["binance-futures","SOLUSDT",1651709444780,186.0,93.31,93.3,79.0]
["binance-futures","SOLUSDT",1651709444819,203.0,93.31,93.3,98.0]
["binance-futures","SOLUSDT",1651709444850,252.0,93.31,93.3,79.0]
["binance-futures","SOLUSDT",1651709444873,254.0,93.31,93.3,79.0]
["binance-futures","SOLUSDT",1651709444921,217.0,93.31,93.3,79.0]
["binance-futures","SOLUSDT",1651709444955,217.0,93.31,93.3,97.0]
["binance-futures","SOLUSDT",1651709444979,217.0,93.31,93.3,226.0]
["binance-futures","SOLUSDT",1651709445024,209.0,93.31,93.3,415.0]
["binance-futures","SOLUSDT",1651709445059,209.0,93.31,93.3,416.0]
["binance-futures","SOLUSDT",1651709445190,209.0,93.31,93.3,439.0]
["binance-futures","SOLUSDT",1651709445221,209.0,93.31,93.3,456.0]
["binance-futures","SOLUSDT",1651709445268,169.0,93.31,93.3,416.0]
["binance-futures","SOLUSDT",1651709445301,158.0,93.31,93.3,468.0]
["binance-futures","SOLUSDT",1651709445328,146.0,93.31,93.3,416.0]
["binance-futures","SOLUSDT",1651709445366,161.0,93.31,93.3,416.0]
["binance-futures","SOLUSDT",1651709445397,161.0,93.31,93.3,461.0]
["binance-futures","SOLUSDT",1651709445424,161.0,93.31,93.3,416.0]
["binance-futures","SOLUSDT",1651709445498,163.0,93.31,93.3,456.0]
["binance-futures","SOLUSDT",1651709445531,163.0,93.31,93.3,416.0]
["binance-futures","SOLUSDT",1651709445841,171.0,93.31,93.3,416.0]
["binance-futures","SOLUSDT",1651709445881,171.0,93.31,93.3,406.0]
["binance-futures","SOLUSDT",1651709445916,171.0,93.31,93.3,277.0]
["binance-futures","SOLUSDT",1651709445951,208.0,93.31,93.3,123.0]
["binance-futures","SOLUSDT",1651709446271,208.0,93.31,93.3,122.0]
["binance-futures","SOLUSDT",1651709446383,207.0,93.31,93.3,122.0]
["binance-futures","SOLUSDT",1651709446416,232.0,93.31,93.3,122.0]
["binance-futures","SOLUSDT",1651709446453,162.0,93.31,93.3,122.0]
["binance-futures","SOLUSDT",1651709446491,206.0,93.31,93.3,164.0]
["binance-futures","SOLUSDT",1651709446528,170.0,93.31,93.3,143.0]
["binance-futures","SOLUSDT",1651709446608,196.0,93.31,93.3,122.0]
["binance-futures","SOLUSDT",1651709446638,233.0,93.31,93.3,122.0]
["binance-futures","SOLUSDT",1651709446967,350.0,93.31,93.3,69.0]
["binance-futures","SOLUSDT",1651709447165,350.0,93.31,93.3,61.0]
["binance-futures","SOLUSDT",1651709447197,346.0,93.31,93.3,61.0]
["binance-futures","SOLUSDT",1651709447269,340.0,93.31,93.3,61.0]
["binance-futures","SOLUSDT",1651709447292,347.0,93.31,93.3,61.0]
["binance-futures","SOLUSDT",1651709447347,348.0,93.31,93.3,61.0]
["binance-futures","SOLUSDT",1651709447383,349.0,93.31,93.3,61.0]
["binance-futures","SOLUSDT",1651709447416,349.0,93.31,93.3,71.0]
["binance-futures","SOLUSDT",1651709447447,349.0,93.31,93.3,81.0]
["binance-futures","SOLUSDT",1651709447543,349.0,93.31,93.3,71.0]
["binance-futures","SOLUSDT",1651709447619,350.0,93.31,93.3,71.0]
["binance-futures","SOLUSDT",1651709447658,370.0,93.31,93.3,43.0]
["binance-futures","SOLUSDT",1651709447761,370.0,93.31,93.3,81.0]
["binance-futures","SOLUSDT",1651709447798,370.0,93.31,93.3,43.0]
["binance-futures","SOLUSDT",1651709448106,370.0,93.31,93.3,53.0]
["binance-futures","SOLUSDT",1651709448283,348.0,93.31,93.3,89.0]
["binance-futures","SOLUSDT",1651709448315,350.0,93.31,93.3,90.0]
["binance-futures","SOLUSDT",1651709448403,350.0,93.31,93.3,80.0]
["binance-futures","SOLUSDT",1651709448443,343.0,93.31,93.3,80.0]
["binance-futures","SOLUSDT",1651709448475,345.0,93.31,93.3,80.0]
["binance-futures","SOLUSDT",1651709448510,352.0,93.31,93.3,54.0]
["binance-futures","SOLUSDT",1651709448545,352.0,93.31,93.3,64.0]
["binance-futures","SOLUSDT",1651709448660,352.0,93.31,93.3,104.0]
["binance-futures","SOLUSDT",1651709448695,352.0,93.31,93.3,72.0]
["binance-futures","SOLUSDT",1651709448749,352.0,93.31,93.3,90.0]
["binance-futures","SOLUSDT",1651709448829,352.0,93.31,93.3,80.0]
["binance-futures","SOLUSDT",1651709448895,227.0,93.31,93.3,116.0]
["binance-futures","SOLUSDT",1651709448937,164.0,93.31,93.3,116.0]
["binance-futures","SOLUSDT",1651709449004,164.0,93.31,93.3,156.0]
["binance-futures","SOLUSDT",1651709449033,164.0,93.31,93.3,116.0]
["binance-futures","SOLUSDT",1651709449107,209.0,93.31,93.3,106.0]
["binance-futures","SOLUSDT",1651709449306,209.0,93.31,93.3,80.0]
["binance-futures","SOLUSDT",1651709449339,209.0,93.31,93.3,70.0]
["binance-futures","SOLUSDT",1651709449376,212.0,93.31,93.3,52.0]
["binance-futures","SOLUSDT",1651709449410,229.0,93.31,93.3,52.0]
["binance-futures","SOLUSDT",1651709449444,229.0,93.31,93.3,62.0]
["binance-futures","SOLUSDT",1651709449604,273.0,93.31,93.3,62.0]
["binance-futures","SOLUSDT",1651709449626,229.0,93.31,93.3,62.0]
["binance-futures","SOLUSDT",1651709449674,229.0,93.31,93.3,52.0]
["binance-futures","SOLUSDT",1651709449713,229.0,93.31,93.3,44.0]
["binance-futures","SOLUSDT",1651709449847,229.0,93.31,93.3,62.0]
["binance-futures","SOLUSDT",1651709449890,396.0,93.31,93.3,44.0]
["binance-futures","SOLUSDT",1651709449933,351.0,93.31,93.3,44.0]
["binance-futures","SOLUSDT",1651709449964,381.0,93.31,93.3,84.0]
["binance-futures","SOLUSDT",1651709450036,381.0,93.31,93.3,44.0]
["binance-futures","SOLUSDT",1651709450064,381.0,93.31,93.3,34.0]
["binance-futures","SOLUSDT",1651709450103,427.0,93.31,93.3,12.0]
["binance-futures","SOLUSDT",1651709450143,381.0,93.31,93.3,12.0]
["binance-futures","SOLUSDT",1651709450202,425.0,93.31,93.3,12.0]
["binance-futures","SOLUSDT",1651709450241,58.0,93.29,93.28,68.0]
["binance-futures","SOLUSDT",1651709450273,359.0,93.29,93.28,35.0]
["binance-futures","SOLUSDT",1651709450299,4.0,93.28,93.27,279.0]
["binance-futures","SOLUSDT",1651709450324,683.0,93.28,93.27,278.0]
["binance-futures","SOLUSDT",1651709450342,774.0,93.28,93.27,278.0]
["binance-futures","SOLUSDT",1651709450366,828.0,93.28,93.27,148.0]
["binance-futures","SOLUSDT",1651709450406,4.0,93.27,93.26,169.0]
["binance-futures","SOLUSDT",1651709450431,9.0,93.27,93.26,134.0]
["binance-futures","SOLUSDT",1651709450461,54.0,93.27,93.26,126.0]
["binance-futures","SOLUSDT",1651709450494,132.0,93.27,93.25,867.0]
["binance-futures","SOLUSDT",1651709450526,150.0,93.27,93.25,823.0]
["binance-futures","SOLUSDT",1651709450556,312.0,93.27,93.25,820.0]
["binance-futures","SOLUSDT",1651709450585,4.0,93.26,93.25,675.0]
["binance-futures","SOLUSDT",1651709450611,8.0,93.26,93.25,675.0]
["binance-futures","SOLUSDT",1651709450639,155.0,93.26,93.25,666.0]
["binance-futures","SOLUSDT",1651709450673,236.0,93.26,93.25,666.0]
["binance-futures","SOLUSDT",1651709450707,240.0,93.26,93.25,642.0]
["binance-futures","SOLUSDT",1651709450734,228.0,93.26,93.25,486.0]
["binance-futures","SOLUSDT",1651709450770,293.0,93.26,93.25,481.0]
["binance-futures","SOLUSDT",1651709450800,313.0,93.26,93.25,481.0]
["binance-futures","SOLUSDT",1651709450838,321.0,93.26,93.25,341.0]
["binance-futures","SOLUSDT",1651709450899,322.0,93.26,93.25,341.0]
["binance-futures","SOLUSDT",1651709450927,321.0,93.26,93.25,341.0]
["binance-futures","SOLUSDT",1651709450964,321.0,93.26,93.25,455.0]
["binance-futures","SOLUSDT",1651709450998,346.0,93.26,93.25,495.0]
["binance-futures","SOLUSDT",1651709451033,346.0,93.26,93.25,455.0]
["binance-futures","SOLUSDT",1651709451067,346.0,93.26,93.25,348.0]
["binance-futures","SOLUSDT",1651709451165,595.0,93.26,93.25,348.0]
["binance-futures","SOLUSDT",1651709451196,607.0,93.26,93.25,348.0]
["binance-futures","SOLUSDT",1651709451236,535.0,93.26,93.25,341.0]
["binance-futures","SOLUSDT",1651709451282,531.0,93.26,93.25,336.0]
["binance-futures","SOLUSDT",1651709451350,598.0,93.26,93.25,247.0]
["binance-futures","SOLUSDT",1651709451392,533.0,93.26,93.25,247.0]
["binance-futures","SOLUSDT",1651709451502,532.0,93.26,93.25,247.0]
["binance-futures","SOLUSDT",1651709451644,532.0,93.26,93.25,288.0]
["binance-futures","SOLUSDT",1651709451685,601.0,93.26,93.25,247.0]
["binance-futures","SOLUSDT",1651709451725,9.0,93.25,93.24,77.0]
["binance-futures","SOLUSDT",1651709451757,614.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709451792,734.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709451821,690.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709451856,640.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709451892,678.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709451922,726.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709451961,662.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709451995,698.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709452030,685.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1651709452063,381.0,93.24,93.23,47.0]
["binance-futures","SOLUSDT",1651709452158,393.0,93.24,93.23,47.0]
["binance-futures","SOLUSDT",1651709452186,412.0,93.24,93.23,128.0]
["binance-futures","SOLUSDT",1651709452226,412.0,93.24,93.23,39.0]
["binance-futures","SOLUSDT",1651709452259,442.0,93.24,93.23,39.0]
["binance-futures","SOLUSDT",1651709452292,453.0,93.24,93.23,68.0]
["binance-futures","SOLUSDT",1651709452326,464.0,93.24,93.23,68.0]
["binance-futures","SOLUSDT",1651709452430,444.0,93.24,93.23,68.0]
["binance-futures","SOLUSDT",1651709452497,464.0,93.24,93.23,68.0]
["binance-futures","SOLUSDT",1651709452526,489.0,93.24,93.23,68.0]
["binance-futures","SOLUSDT",1651709452663,459.0,93.24,93.23,68.0]
["binance-futures","SOLUSDT",1651709452811,459.0,93.24,93.23,125.0]
["binance-futures","SOLUSDT",1651709452846,247.0,93.25,93.23,146.0]
["binance-futures","SOLUSDT",1651709452870,39.0,93.26,93.24,675.0]
["binance-futures","SOLUSDT",1651709452896,22.0,93.27,93.26,30.0]
["binance-futures","SOLUSDT",1651709452925,396.0,93.28,93.27,34.0]
["binance-futures","SOLUSDT",1651709452948,223.0,93.28,93.27,47.0]
["binance-futures","SOLUSDT",1651709452972,91.0,93.28,93.27,126.0]
["binance-futures","SOLUSDT",1651709452998,16.0,93.28,93.27,187.0]
["binance-futures","SOLUSDT",1651709453025,12.0,93.28,93.27,284.0]
["binance-futures","SOLUSDT",1651709453058,13.0,93.28,93.27,312.0]
["binance-futures","SOLUSDT",1651709453089,5.0,93.28,93.27,318.0]
["binance-futures","SOLUSDT",1651709453143,3.0,93.28,93.27,318.0]
["binance-futures","SOLUSDT",1651709453182,1.0,93.28,93.27,365.0]
["binance-futures","SOLUSDT",1651709453209,1.0,93.28,93.27,367.0]
["binance-futures","SOLUSDT",1651709453241,1.0,93.28,93.27,320.0]
["binance-futures","SOLUSDT",1651709453274,31.0,93.28,93.27,360.0]
["binance-futures","SOLUSDT",1651709453307,24.0,93.28,93.27,276.0]
["binance-futures","SOLUSDT",1651709453351,16.0,93.28,93.27,226.0]
["binance-futures","SOLUSDT",1651709453391,16.0,93.28,93.27,281.0]
["binance-futures","SOLUSDT",1651709453457,24.0,93.28,93.27,236.0]
["binance-futures","SOLUSDT",1651709453509,32.0,93.28,93.27,181.0]
["binance-futures","SOLUSDT",1651709453556,89.0,93.28,93.27,181.0]
["binance-futures","SOLUSDT",1651709453602,93.0,93.28,93.27,211.0]
["binance-futures","SOLUSDT",1651709453658,93.0,93.28,93.27,161.0]
["binance-futures","SOLUSDT",1651709453715,93.0,93.28,93.27,169.0]
["binance-futures","SOLUSDT",1651709453764,93.0,93.28,93.27,206.0]
["binance-futures","SOLUSDT",1651709453814,93.0,93.28,93.27,208.0]
["binance-futures","SOLUSDT",1651709453864,222.0,93.28,93.27,200.0]
["binance-futures","SOLUSDT",1651709453915,246.0,93.28,93.27,143.0]
["binance-futures","SOLUSDT",1651709453969,246.0,93.28,93.27,361.0]
["binance-futures","SOLUSDT",1651709454020,223.0,93.28,93.27,319.0]
["binance-futures","SOLUSDT",1651709454183,223.0,93.28,93.27,356.0]
["binance-futures","SOLUSDT",1651709454302,223.0,93.28,93.27,374.0]
["binance-futures","SOLUSDT",1651709454351,223.0,93.28,93.27,375.0]
["binance-futures","SOLUSDT",1651709454403,223.0,93.28,93.27,418.0]
["binance-futures","SOLUSDT",1651709454457,224.0,93.28,93.27,375.0]
["binance-futures","SOLUSDT",1651709454557,227.0,93.28,93.27,375.0]
["binance-futures","SOLUSDT",1651709454989,227.0,93.28,93.27,420.0]
["binance-futures","SOLUSDT",1651709455045,227.0,93.28,93.27,375.0]
["binance-futures","SOLUSDT",1651709455094,227.0,93.28,93.27,412.0]
["binance-futures","SOLUSDT",1651709455145,98.0,93.28,93.27,375.0]
["binance-futures","SOLUSDT",1651709455188,84.0,93.29,93.27,403.0]
["binance-futures","SOLUSDT",1651709455222,44.0,93.3,93.28,457.0]
["binance-futures","SOLUSDT",1651709455258,76.0,93.3,93.29,228.0]
["binance-futures","SOLUSDT",1651709455299,256.0,93.31,93.29,389.0]
["binance-futures","SOLUSDT",1651709455352,12.0,93.31,93.3,225.0]
["binance-futures","SOLUSDT",1651709455410,12.0,93.31,93.3,139.0]
["binance-futures","SOLUSDT",1651709455468,50.0,93.31,93.3,137.0]
["binance-futures","SOLUSDT",1651709455603,98.0,93.31,93.3,83.0]
["binance-futures","SOLUSDT",1651709455708,133.0,93.31,93.3,41.0]
["binance-futures","SOLUSDT",1651709455759,116.0,93.31,93.3,3.0]
["binance-futures","SOLUSDT",1651709455806,166.0,93.31,93.3,3.0]
["binance-futures","SOLUSDT",1651709455860,127.0,93.31,93.3,4.0]
["binance-futures","SOLUSDT",1651709455912,504.0,93.3,93.29,10.0]
["binance-futures","SOLUSDT",1651709455964,454.0,93.3,93.29,10.0]
["binance-futures","SOLUSDT",1651709456011,511.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709456066,546.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709456168,805.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709456225,880.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709456275,881.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709456329,685.0,93.3,93.29,20.0]
["binance-futures","SOLUSDT",1651709456385,553.0,93.3,93.29,66.0]
["binance-futures","SOLUSDT",1651709456435,417.0,93.3,93.29,103.0]
["binance-futures","SOLUSDT",1651709456490,247.0,93.3,93.29,177.0]
["binance-futures","SOLUSDT",1651709456526,247.0,93.3,93.29,128.0]
["binance-futures","SOLUSDT",1651709456608,247.0,93.3,93.29,81.0]
["binance-futures","SOLUSDT",1651709456653,217.0,93.3,93.29,63.0]
["binance-futures","SOLUSDT",1651709456708,217.0,93.3,93.29,53.0]
["binance-futures","SOLUSDT",1651709456812,217.0,93.3,93.29,34.0]
["binance-futures","SOLUSDT",1651709456863,289.0,93.3,93.29,2.0]
["binance-futures","SOLUSDT",1651709456969,319.0,93.3,93.29,2.0]
["binance-futures","SOLUSDT",1651709457029,364.0,93.3,93.29,2.0]
["binance-futures","SOLUSDT",1651709457084,365.0,93.3,93.29,2.0]
["binance-futures","SOLUSDT",1651709457138,69.0,93.29,93.28,23.0]
["binance-futures","SOLUSDT",1651709457181,243.0,93.29,93.28,4.0]
["binance-futures","SOLUSDT",1651709457237,401.0,93.29,93.28,3.0]
["binance-futures","SOLUSDT",1651709457290,139.0,93.28,93.27,91.0]
["binance-futures","SOLUSDT",1651709457340,121.0,93.28,93.27,68.0]
["binance-futures","SOLUSDT",1651709457489,98.0,93.28,93.27,140.0]
["binance-futures","SOLUSDT",1651709457547,98.0,93.28,93.27,97.0]
["binance-futures","SOLUSDT",1651709457596,100.0,93.28,93.27,134.0]
["binance-futures","SOLUSDT",1651709457712,100.0,93.28,93.27,138.0]
["binance-futures","SOLUSDT",1651709457760,105.0,93.28,93.27,138.0]
["binance-futures","SOLUSDT",1651709457813,57.0,93.28,93.27,146.0]
["binance-futures","SOLUSDT",1651709457867,65.0,93.28,93.27,146.0]
["binance-futures","SOLUSDT",1651709457920,57.0,93.28,93.27,146.0]
["binance-futures","SOLUSDT",1651709457969,65.0,93.28,93.27,109.0]
["binance-futures","SOLUSDT",1651709458133,65.0,93.28,93.27,91.0]
["binance-futures","SOLUSDT",1651709458179,182.0,93.28,93.27,332.0]
["binance-futures","SOLUSDT",1651709458239,182.0,93.28,93.27,266.0]
["binance-futures","SOLUSDT",1651709458288,190.0,93.28,93.27,266.0]
["binance-futures","SOLUSDT",1651709458403,191.0,93.28,93.27,266.0]
["binance-futures","SOLUSDT",1651709458851,191.0,93.28,93.27,306.0]
["binance-futures","SOLUSDT",1651709458916,191.0,93.28,93.27,266.0]
["binance-futures","SOLUSDT",1651709459003,191.0,93.28,93.27,307.0]
["binance-futures","SOLUSDT",1651709459061,191.0,93.28,93.27,258.0]
["binance-futures","SOLUSDT",1651709459103,191.0,93.28,93.27,295.0]
["binance-futures","SOLUSDT",1651709459142,191.0,93.28,93.27,299.0]
["binance-futures","SOLUSDT",1651709459202,191.0,93.28,93.27,342.0]
["binance-futures","SOLUSDT",1651709459231,191.0,93.28,93.27,299.0]
["binance-futures","SOLUSDT",1651709459320,182.0,93.28,93.27,299.0]
["binance-futures","SOLUSDT",1651709459352,185.0,93.28,93.27,299.0]
["binance-futures","SOLUSDT",1651709459460,185.0,93.28,93.27,322.0]
["binance-futures","SOLUSDT",1651709459554,185.0,93.28,93.27,332.0]
["binance-futures","SOLUSDT",1651709459592,186.0,93.28,93.27,332.0]
["binance-futures","SOLUSDT",1651709459627,61.0,93.28,93.27,332.0]
["binance-futures","SOLUSDT",1651709459645,61.0,93.28,93.27,388.0]
["binance-futures","SOLUSDT",1651709459693,61.0,93.28,93.27,431.0]
["binance-futures","SOLUSDT",1651709459735,61.0,93.28,93.27,427.0]
["binance-futures","SOLUSDT",1651709459772,61.0,93.28,93.27,388.0]
["binance-futures","SOLUSDT",1651709459893,61.0,93.28,93.27,429.0]
["binance-futures","SOLUSDT",1651709459921,61.0,93.28,93.27,388.0]
["binance-futures","SOLUSDT",1651709459963,61.0,93.28,93.27,428.0]
["binance-futures","SOLUSDT",1651709459997,61.0,93.28,93.27,467.0]
["binance-futures","SOLUSDT",1651709460018,61.0,93.28,93.27,428.0]
["binance-futures","SOLUSDT",1651709460053,61.0,93.28,93.27,388.0]
["binance-futures","SOLUSDT",1651709460094,61.0,93.28,93.27,426.0]
["binance-futures","SOLUSDT",1651709460110,61.0,93.28,93.27,388.0]
["binance-futures","SOLUSDT",1651709460171,61.0,93.28,93.27,510.0]
["binance-futures","SOLUSDT",1651709460203,61.0,93.28,93.27,549.0]
["binance-futures","SOLUSDT",1651709460236,61.0,93.28,93.27,511.0]
["binance-futures","SOLUSDT",1651709460306,24.0,93.29,93.28,229.0]
["binance-futures","SOLUSDT",1651709460340,36.0,93.29,93.28,308.0]
["binance-futures","SOLUSDT",1651709460373,102.0,93.3,93.29,36.0]
["binance-futures","SOLUSDT",1651709460405,20.0,93.31,93.3,2.0]
["binance-futures","SOLUSDT",1651709460440,5.0,93.31,93.3,322.0]
["binance-futures","SOLUSDT",1651709460462,5.0,93.31,93.3,390.0]
["binance-futures","SOLUSDT",1651709460485,5.0,93.31,93.3,391.0]
["binance-futures","SOLUSDT",1651709460511,6.0,93.32,93.31,10.0]
["binance-futures","SOLUSDT",1651709460549,2.0,93.32,93.31,20.0]
["binance-futures","SOLUSDT",1651709460583,244.0,93.34,93.32,1.0]
["binance-futures","SOLUSDT",1651709460610,234.0,93.34,93.32,1.0]
["binance-futures","SOLUSDT",1651709460638,6.0,93.33,93.32,1.0]
["binance-futures","SOLUSDT",1651709460669,208.0,93.34,93.33,8.0]
["binance-futures","SOLUSDT",1651709460702,182.0,93.34,93.33,19.0]
["binance-futures","SOLUSDT",1651709460735,140.0,93.34,93.33,66.0]
["binance-futures","SOLUSDT",1651709460765,311.0,93.34,93.33,74.0]
["binance-futures","SOLUSDT",1651709460796,161.0,93.34,93.33,95.0]
["binance-futures","SOLUSDT",1651709460840,290.0,93.34,93.33,66.0]
["binance-futures","SOLUSDT",1651709460880,290.0,93.34,93.33,48.0]
["binance-futures","SOLUSDT",1651709460920,290.0,93.34,93.33,52.0]
["binance-futures","SOLUSDT",1651709460984,290.0,93.34,93.33,23.0]
["binance-futures","SOLUSDT",1651709461031,290.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709461131,292.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709461176,291.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709461210,299.0,93.34,93.33,7.0]
["binance-futures","SOLUSDT",1651709461247,299.0,93.34,93.33,27.0]
["binance-futures","SOLUSDT",1651709461285,272.0,93.34,93.33,67.0]
["binance-futures","SOLUSDT",1651709461318,296.0,93.34,93.33,67.0]
["binance-futures","SOLUSDT",1651709461352,298.0,93.34,93.33,67.0]
["binance-futures","SOLUSDT",1651709461385,298.0,93.34,93.33,57.0]
["binance-futures","SOLUSDT",1651709461417,298.0,93.34,93.33,61.0]
["binance-futures","SOLUSDT",1651709461451,298.0,93.34,93.33,62.0]
["binance-futures","SOLUSDT",1651709461516,298.0,93.34,93.33,32.0]
["binance-futures","SOLUSDT",1651709461559,298.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651709461590,298.0,93.34,93.33,14.0]
["binance-futures","SOLUSDT",1651709461665,298.0,93.34,93.33,57.0]
["binance-futures","SOLUSDT",1651709461698,274.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709461732,285.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709461772,308.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709461808,414.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651709461838,414.0,93.34,93.33,40.0]
["binance-futures","SOLUSDT",1651709461873,419.0,93.34,93.33,41.0]
["binance-futures","SOLUSDT",1651709461910,296.0,93.34,93.33,41.0]
["binance-futures","SOLUSDT",1651709462009,304.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1651709462097,347.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1651709462134,300.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1651709462170,299.0,93.34,93.33,61.0]
["binance-futures","SOLUSDT",1651709462203,344.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1651709462235,301.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1651709462308,392.0,93.32,93.31,116.0]
["binance-futures","SOLUSDT",1651709462339,392.0,93.32,93.31,124.0]
["binance-futures","SOLUSDT",1651709462368,448.0,93.32,93.31,26.0]
["binance-futures","SOLUSDT",1651709462404,487.0,93.32,93.31,48.0]
["binance-futures","SOLUSDT",1651709462439,451.0,93.32,93.31,51.0]
["binance-futures","SOLUSDT",1651709462473,451.0,93.32,93.31,70.0]
["binance-futures","SOLUSDT",1651709462584,585.0,93.32,93.31,80.0]
["binance-futures","SOLUSDT",1651709462617,451.0,93.32,93.31,80.0]
["binance-futures","SOLUSDT",1651709462771,473.0,93.32,93.31,80.0]
["binance-futures","SOLUSDT",1651709462845,328.0,93.32,93.31,98.0]
["binance-futures","SOLUSDT",1651709462876,130.0,93.32,93.31,98.0]
["binance-futures","SOLUSDT",1651709462949,110.0,93.32,93.31,178.0]
["binance-futures","SOLUSDT",1651709462975,41.0,93.32,93.31,204.0]
["binance-futures","SOLUSDT",1651709463008,80.0,93.32,93.31,101.0]
["binance-futures","SOLUSDT",1651709463046,80.0,93.32,93.31,54.0]
["binance-futures","SOLUSDT",1651709463177,80.0,93.32,93.31,55.0]
["binance-futures","SOLUSDT",1651709463277,78.0,93.32,93.31,55.0]
["binance-futures","SOLUSDT",1651709463310,4.0,93.31,93.3,120.0]
["binance-futures","SOLUSDT",1651709463349,127.0,93.31,93.3,138.0]
["binance-futures","SOLUSDT",1651709463384,161.0,93.31,93.3,110.0]
["binance-futures","SOLUSDT",1651709463415,184.0,93.31,93.3,113.0]
["binance-futures","SOLUSDT",1651709463481,184.0,93.31,93.3,123.0]
["binance-futures","SOLUSDT",1651709463515,185.0,93.31,93.3,22.0]
["binance-futures","SOLUSDT",1651709463548,230.0,93.31,93.3,14.0]
["binance-futures","SOLUSDT",1651709463578,267.0,93.31,93.3,6.0]
["binance-futures","SOLUSDT",1651709463610,267.0,93.31,93.3,9.0]
["binance-futures","SOLUSDT",1651709463676,267.0,93.31,93.3,3.0]
["binance-futures","SOLUSDT",1651709463768,310.0,93.31,93.3,3.0]
["binance-futures","SOLUSDT",1651709463838,317.0,93.31,93.3,3.0]
["binance-futures","SOLUSDT",1651709463866,65.0,93.3,93.29,6.0]
["binance-futures","SOLUSDT",1651709463910,391.0,93.3,93.29,20.0]
["binance-futures","SOLUSDT",1651709463939,421.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709463976,422.0,93.3,93.29,43.0]
["binance-futures","SOLUSDT",1651709464008,471.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709464040,425.0,93.3,93.29,31.0]
["binance-futures","SOLUSDT",1651709464073,425.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709464104,466.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1651709464134,9.0,93.29,93.28,113.0]
["binance-futures","SOLUSDT",1651709464163,80.0,93.29,93.28,136.0]
["binance-futures","SOLUSDT",1651709464198,136.0,93.29,93.28,111.0]
["binance-futures","SOLUSDT",1651709464236,137.0,93.29,93.28,78.0]
["binance-futures","SOLUSDT",1651709464273,100.0,93.29,93.28,127.0]
["binance-futures","SOLUSDT",1651709464309,100.0,93.29,93.28,76.0]
["binance-futures","SOLUSDT",1651709464338,107.0,93.29,93.28,76.0]
["binance-futures","SOLUSDT",1651709464382,110.0,93.29,93.28,74.0]
["binance-futures","SOLUSDT",1651709464413,112.0,93.29,93.28,76.0]
["binance-futures","SOLUSDT",1651709464520,112.0,93.29,93.28,58.0]
["binance-futures","SOLUSDT",1651709464552,113.0,93.29,93.28,2.0]
["binance-futures","SOLUSDT",1651709464588,151.0,93.29,93.28,20.0]
["binance-futures","SOLUSDT",1651709464620,92.0,93.29,93.28,95.0]
["binance-futures","SOLUSDT",1651709464652,92.0,93.29,93.28,98.0]
["binance-futures","SOLUSDT",1651709464709,90.0,93.29,93.28,228.0]
["binance-futures","SOLUSDT",1651709464748,82.0,93.29,93.28,228.0]
["binance-futures","SOLUSDT",1651709464789,82.0,93.29,93.28,287.0]
["binance-futures","SOLUSDT",1651709464826,82.0,93.29,93.28,236.0]
["binance-futures","SOLUSDT",1651709464855,52.0,93.29,93.28,236.0]
["binance-futures","SOLUSDT",1651709464892,52.0,93.29,93.28,280.0]
["binance-futures","SOLUSDT",1651709464930,60.0,93.29,93.28,236.0]
["binance-futures","SOLUSDT",1651709464965,60.0,93.29,93.28,229.0]
["binance-futures","SOLUSDT",1651709464995,60.0,93.29,93.28,273.0]
["binance-futures","SOLUSDT",1651709465029,60.0,93.29,93.28,229.0]
["binance-futures","SOLUSDT",1651709465065,60.0,93.29,93.28,219.0]
["binance-futures","SOLUSDT",1651709465187,54.0,93.29,93.28,219.0]
["binance-futures","SOLUSDT",1651709465214,46.0,93.29,93.28,219.0]
["binance-futures","SOLUSDT",1651709465296,46.0,93.29,93.28,257.0]
["binance-futures","SOLUSDT",1651709465326,46.0,93.29,93.28,219.0]
["binance-futures","SOLUSDT",1651709465399,48.0,93.29,93.28,265.0]
["binance-futures","SOLUSDT",1651709465438,49.0,93.29,93.28,220.0]
["binance-futures","SOLUSDT",1651709465501,49.0,93.29,93.28,270.0]
["binance-futures","SOLUSDT",1651709465540,57.0,93.29,93.28,221.0]
["binance-futures","SOLUSDT",1651709465574,57.0,93.29,93.28,222.0]
["binance-futures","SOLUSDT",1651709465743,57.0,93.29,93.28,223.0]
["binance-futures","SOLUSDT",1651709465769,57.0,93.29,93.28,227.0]
["binance-futures","SOLUSDT",1651709465812,49.0,93.29,93.28,227.0]
["binance-futures","SOLUSDT",1651709465893,49.0,93.29,93.28,268.0]
["binance-futures","SOLUSDT",1651709465929,183.0,93.29,93.27,27.0]
["binance-futures","SOLUSDT",1651709465964,367.0,93.27,93.25,271.0]
["binance-futures","SOLUSDT",1651709465998,264.0,93.26,93.25,228.0]
["binance-futures","SOLUSDT",1651709466035,263.0,93.26,93.25,204.0]
["binance-futures","SOLUSDT",1651709466059,245.0,93.26,93.25,219.0]
["binance-futures","SOLUSDT",1651709466125,245.0,93.26,93.25,96.0]
["binance-futures","SOLUSDT",1651709466160,245.0,93.26,93.25,64.0]
["binance-futures","SOLUSDT",1651709466197,322.0,93.26,93.25,64.0]
["binance-futures","SOLUSDT",1651709466231,267.0,93.26,93.25,74.0]
["binance-futures","SOLUSDT",1651709466260,267.0,93.26,93.25,41.0]
["binance-futures","SOLUSDT",1651709466295,354.0,93.26,93.25,41.0]
["binance-futures","SOLUSDT",1651709466362,364.0,93.26,93.25,41.0]
["binance-futures","SOLUSDT",1651709466422,343.0,93.26,93.25,63.0]
["binance-futures","SOLUSDT",1651709466452,308.0,93.26,93.25,74.0]
["binance-futures","SOLUSDT",1651709466568,308.0,93.26,93.25,66.0]
["binance-futures","SOLUSDT",1651709466839,345.0,93.26,93.25,66.0]
["binance-futures","SOLUSDT",1651709466910,345.0,93.26,93.25,100.0]
["binance-futures","SOLUSDT",1651709466946,282.0,93.26,93.25,453.0]
["binance-futures","SOLUSDT",1651709466964,204.0,93.26,93.25,453.0]
["binance-futures","SOLUSDT",1651709467008,140.0,93.26,93.25,453.0]
["binance-futures","SOLUSDT",1651709467040,140.0,93.26,93.25,449.0]
["binance-futures","SOLUSDT",1651709467076,125.0,93.26,93.25,441.0]
["binance-futures","SOLUSDT",1651709467107,125.0,93.26,93.25,488.0]
["binance-futures","SOLUSDT",1651709467142,172.0,93.26,93.25,449.0]
["binance-futures","SOLUSDT",1651709467208,162.0,93.26,93.25,468.0]
["binance-futures","SOLUSDT",1651709467239,125.0,93.26,93.25,473.0]
["binance-futures","SOLUSDT",1651709467269,98.0,93.26,93.25,473.0]
["binance-futures","SOLUSDT",1651709467309,135.0,93.26,93.25,473.0]
["binance-futures","SOLUSDT",1651709467381,137.0,93.26,93.25,473.0]
["binance-futures","SOLUSDT",1651709467412,80.0,93.26,93.25,473.0]
["binance-futures","SOLUSDT",1651709467444,72.0,93.26,93.25,473.0]
["binance-futures","SOLUSDT",1651709467493,72.0,93.26,93.25,511.0]
["binance-futures","SOLUSDT",1651709467534,80.0,93.26,93.25,473.0]
["binance-futures","SOLUSDT",1651709467565,98.0,93.26,93.25,447.0]
["binance-futures","SOLUSDT",1651709467593,98.0,93.26,93.25,483.0]
["binance-futures","SOLUSDT",1651709467630,98.0,93.26,93.25,455.0]
["binance-futures","SOLUSDT",1651709467677,106.0,93.26,93.25,455.0]
["binance-futures","SOLUSDT",1651709467694,94.0,93.26,93.25,500.0]
["binance-futures","SOLUSDT",1651709467740,86.0,93.26,93.25,455.0]
["binance-futures","SOLUSDT",1651709467805,86.0,93.26,93.25,498.0]
["binance-futures","SOLUSDT",1651709467837,94.0,93.26,93.25,494.0]
["binance-futures","SOLUSDT",1651709467874,112.0,93.26,93.25,327.0]
["binance-futures","SOLUSDT",1651709467910,127.0,93.26,93.25,94.0]
["binance-futures","SOLUSDT",1651709467952,127.0,93.26,93.25,95.0]
["binance-futures","SOLUSDT",1651709468122,125.0,93.26,93.25,103.0]
["binance-futures","SOLUSDT",1651709468157,142.0,93.26,93.25,103.0]
["binance-futures","SOLUSDT",1651709468235,142.0,93.26,93.25,95.0]
["binance-futures","SOLUSDT",1651709468351,124.0,93.26,93.25,95.0]
["binance-futures","SOLUSDT",1651709468385,124.0,93.26,93.25,103.0]
["binance-futures","SOLUSDT",1651709468448,124.0,93.26,93.25,104.0]
["binance-futures","SOLUSDT",1651709468547,124.0,93.26,93.25,71.0]
["binance-futures","SOLUSDT",1651709468581,126.0,93.26,93.25,63.0]
["binance-futures","SOLUSDT",1651709468619,126.0,93.26,93.25,64.0]
["binance-futures","SOLUSDT",1651709468685,125.0,93.26,93.25,64.0]
["binance-futures","SOLUSDT",1651709468717,125.0,93.26,93.25,72.0]
["binance-futures","SOLUSDT",1651709468751,125.0,93.26,93.25,90.0]
["binance-futures","SOLUSDT",1651709468786,115.0,93.26,93.25,90.0]
["binance-futures","SOLUSDT",1651709468822,113.0,93.26,93.25,64.0]
["binance-futures","SOLUSDT",1651709468855,115.0,93.26,93.25,64.0]
["binance-futures","SOLUSDT",1651709468892,151.0,93.26,93.25,64.0]
["binance-futures","SOLUSDT",1651709468918,255.0,93.26,93.25,38.0]
["binance-futures","SOLUSDT",1651709468993,296.0,93.26,93.25,39.0]
["binance-futures","SOLUSDT",1651709469029,276.0,93.26,93.25,39.0]
["binance-futures","SOLUSDT",1651709469220,255.0,93.26,93.25,39.0]
["binance-futures","SOLUSDT",1651709469399,256.0,93.26,93.25,39.0]
["binance-futures","SOLUSDT",1651709469623,274.0,93.26,93.25,39.0]
["binance-futures","SOLUSDT",1651709469680,288.0,93.26,93.25,31.0]
["binance-futures","SOLUSDT",1651709469729,316.0,93.26,93.25,31.0]
["binance-futures","SOLUSDT",1651709469863,303.0,93.26,93.25,31.0]
["binance-futures","SOLUSDT",1651709469901,303.0,93.26,93.25,30.0]
["binance-futures","SOLUSDT",1651709470066,303.0,93.26,93.25,29.0]
["binance-futures","SOLUSDT",1651709470183,303.0,93.26,93.25,30.0]
["binance-futures","SOLUSDT",1651709470271,333.0,93.26,93.25,30.0]
["binance-futures","SOLUSDT",1651709470304,358.0,93.26,93.25,30.0]
["binance-futures","SOLUSDT",1651709470341,378.0,93.26,93.24,5.0]
["binance-futures","SOLUSDT",1651709470379,5.0,93.25,93.24,5.0]
["binance-futures","SOLUSDT",1651709470443,5.0,93.25,93.24,3.0]
["binance-futures","SOLUSDT",1651709470472,5.0,93.25,93.24,1.0]
["binance-futures","SOLUSDT",1651709470506,57.0,93.25,93.24,1.0]
["binance-futures","SOLUSDT",1651709470544,373.0,93.25,93.24,1.0]
["binance-futures","SOLUSDT",1651709470581,482.0,93.25,93.24,30.0]
["binance-futures","SOLUSDT",1651709470612,474.0,93.25,93.24,52.0]
["binance-futures","SOLUSDT",1651709470643,474.0,93.25,93.24,2.0]
["binance-futures","SOLUSDT",1651709470682,377.0,93.25,93.24,10.0]
["binance-futures","SOLUSDT",1651709470723,438.0,93.25,93.24,10.0]
["binance-futures","SOLUSDT",1651709470753,417.0,93.25,93.24,10.0]
["binance-futures","SOLUSDT",1651709470782,377.0,93.25,93.24,10.0]
["binance-futures","SOLUSDT",1651709470821,244.0,93.25,93.24,38.0]
["binance-futures","SOLUSDT",1651709470856,215.0,93.25,93.24,48.0]
["binance-futures","SOLUSDT",1651709470922,215.0,93.25,93.24,111.0]
["binance-futures","SOLUSDT",1651709470953,200.0,93.25,93.24,72.0]
["binance-futures","SOLUSDT",1651709471019,208.0,93.25,93.24,63.0]
["binance-futures","SOLUSDT",1651709471045,208.0,93.25,93.24,56.0]
["binance-futures","SOLUSDT",1651709471157,208.0,93.25,93.24,39.0]
["binance-futures","SOLUSDT",1651709471190,243.0,93.25,93.24,32.0]
["binance-futures","SOLUSDT",1651709471230,209.0,93.25,93.24,62.0]
["binance-futures","SOLUSDT",1651709471268,103.0,93.25,93.24,40.0]
["binance-futures","SOLUSDT",1651709471299,103.0,93.25,93.24,72.0]
["binance-futures","SOLUSDT",1651709471328,103.0,93.25,93.24,59.0]
["binance-futures","SOLUSDT",1651709471354,135.0,93.25,93.24,51.0]
["binance-futures","SOLUSDT",1651709471375,136.0,93.25,93.24,32.0]
["binance-futures","SOLUSDT",1651709471423,138.0,93.25,93.24,14.0]
["binance-futures","SOLUSDT",1651709471452,138.0,93.25,93.24,40.0]
["binance-futures","SOLUSDT",1651709471491,138.0,93.25,93.24,22.0]
["binance-futures","SOLUSDT",1651709471526,138.0,93.25,93.24,14.0]
["binance-futures","SOLUSDT",1651709471564,185.0,93.25,93.24,14.0]
["binance-futures","SOLUSDT",1651709471615,164.0,93.25,93.24,14.0]
["binance-futures","SOLUSDT",1651709471663,164.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709471748,164.0,93.25,93.24,25.0]
["binance-futures","SOLUSDT",1651709471875,139.0,93.25,93.24,25.0]
["binance-futures","SOLUSDT",1651709471987,181.0,93.25,93.24,25.0]
["binance-futures","SOLUSDT",1651709472011,206.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709472106,223.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709472205,200.0,93.25,93.24,63.0]
["binance-futures","SOLUSDT",1651709472238,226.0,93.25,93.24,62.0]
["binance-futures","SOLUSDT",1651709472271,244.0,93.25,93.24,23.0]
["binance-futures","SOLUSDT",1651709472306,283.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709472332,266.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709472408,246.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709472434,246.0,93.25,93.24,25.0]
["binance-futures","SOLUSDT",1651709472762,246.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709472797,246.0,93.25,93.24,74.0]
["binance-futures","SOLUSDT",1651709472822,246.0,93.25,93.24,33.0]
["binance-futures","SOLUSDT",1651709472859,246.0,93.25,93.24,51.0]
["binance-futures","SOLUSDT",1651709473042,246.0,93.25,93.24,43.0]
["binance-futures","SOLUSDT",1651709473081,216.0,93.25,93.24,43.0]
["binance-futures","SOLUSDT",1651709473148,216.0,93.25,93.24,33.0]
["binance-futures","SOLUSDT",1651709473188,216.0,93.25,93.24,91.0]
["binance-futures","SOLUSDT",1651709473222,214.0,93.25,93.24,33.0]
["binance-futures","SOLUSDT",1651709473259,216.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709473293,216.0,93.25,93.24,25.0]
["binance-futures","SOLUSDT",1651709473330,216.0,93.25,93.24,64.0]
["binance-futures","SOLUSDT",1651709473393,216.0,93.25,93.24,25.0]
["binance-futures","SOLUSDT",1651709473439,216.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709473471,216.0,93.25,93.24,25.0]
["binance-futures","SOLUSDT",1651709473543,216.0,93.25,93.24,43.0]
["binance-futures","SOLUSDT",1651709473573,216.0,93.25,93.24,51.0]
["binance-futures","SOLUSDT",1651709473681,214.0,93.25,93.24,94.0]
["binance-futures","SOLUSDT",1651709473711,214.0,93.25,93.24,33.0]
["binance-futures","SOLUSDT",1651709473747,237.0,93.25,93.24,33.0]
["binance-futures","SOLUSDT",1651709473781,237.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1651709473817,237.0,93.25,93.24,5.0]
["binance-futures","SOLUSDT",1651709473844,269.0,93.25,93.24,5.0]
["binance-futures","SOLUSDT",1651709473879,303.0,93.25,93.24,5.0]
["binance-futures","SOLUSDT",1651709473911,50.0,93.24,93.23,25.0]
["binance-futures","SOLUSDT",1651709473947,421.0,93.24,93.23,25.0]
["binance-futures","SOLUSDT",1651709474013,451.0,93.24,93.23,25.0]
["binance-futures","SOLUSDT",1651709474122,455.0,93.24,93.23,25.0]
["binance-futures","SOLUSDT",1651709474167,457.0,93.24,93.23,25.0]
["binance-futures","SOLUSDT",1651709474199,499.0,93.24,93.23,25.0]
["binance-futures","SOLUSDT",1651709474232,457.0,93.24,93.23,25.0]
["binance-futures","SOLUSDT",1651709474265,384.0,93.24,93.23,73.0]
["binance-futures","SOLUSDT",1651709474296,310.0,93.24,93.23,65.0]
["binance-futures","SOLUSDT",1651709474333,316.0,93.24,93.23,73.0]
["binance-futures","SOLUSDT",1651709474369,368.0,93.24,93.23,35.0]
["binance-futures","SOLUSDT",1651709474404,413.0,93.24,93.23,35.0]
["binance-futures","SOLUSDT",1651709474435,368.0,93.24,93.23,35.0]
["binance-futures","SOLUSDT",1651709474502,408.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474539,368.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474605,408.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474636,368.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474707,414.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474730,369.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474768,371.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474797,416.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474822,371.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1651709474952,332.0,93.24,93.23,239.0]
["binance-futures","SOLUSDT",1651709474978,164.0,93.24,93.23,197.0]
["binance-futures","SOLUSDT",1651709475009,162.0,93.24,93.23,197.0]
["binance-futures","SOLUSDT",1651709475089,192.0,93.24,93.23,241.0]
["binance-futures","SOLUSDT",1651709475122,192.0,93.24,93.23,197.0]
["binance-futures","SOLUSDT",1651709475211,162.0,93.24,93.23,237.0]
["binance-futures","SOLUSDT",1651709475242,162.0,93.24,93.23,238.0]
["binance-futures","SOLUSDT",1651709475272,162.0,93.24,93.23,188.0]
["binance-futures","SOLUSDT",1651709475412,165.0,93.24,93.23,180.0]
["binance-futures","SOLUSDT",1651709475450,165.0,93.24,93.23,36.0]
["binance-futures","SOLUSDT",1651709475482,225.0,93.24,93.22,27.0]
["binance-futures","SOLUSDT",1651709475512,373.0,93.23,93.22,26.0]
["binance-futures","SOLUSDT",1651709475548,402.0,93.23,93.22,26.0]
["binance-futures","SOLUSDT",1651709475581,402.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709475616,431.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709475651,435.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709475713,461.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709475777,463.0,93.23,93.22,67.0]
["binance-futures","SOLUSDT",1651709475809,463.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709475880,469.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709475913,468.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709476011,471.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709476145,470.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709476248,466.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709476402,514.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709476436,559.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709476466,686.0,93.23,93.22,28.0]
["binance-futures","SOLUSDT",1651709476504,686.0,93.23,93.22,63.0]
["binance-futures","SOLUSDT",1651709476536,686.0,93.23,93.22,21.0]
["binance-futures","SOLUSDT",1651709476606,725.0,93.23,93.22,21.0]
["binance-futures","SOLUSDT",1651709476635,686.0,93.23,93.22,21.0]
["binance-futures","SOLUSDT",1651709476673,704.0,93.23,93.22,21.0]
["binance-futures","SOLUSDT",1651709476706,746.0,93.23,93.22,21.0]
["binance-futures","SOLUSDT",1651709476737,704.0,93.23,93.22,21.0]
["binance-futures","SOLUSDT",1651709476805,762.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709476839,721.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709476904,765.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709476942,721.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709477046,721.0,93.23,93.22,58.0]
["binance-futures","SOLUSDT",1651709477077,721.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709477152,722.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709477190,761.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709477229,722.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709477261,724.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1651709477291,889.0,93.22,93.21,17.0]
["binance-futures","SOLUSDT",1651709477322,2.0,93.21,93.2,13.0]
["binance-futures","SOLUSDT",1651709477349,635.0,93.21,93.2,1.0]
["binance-futures","SOLUSDT",1651709477375,36.0,93.2,93.19,91.0]
["binance-futures","SOLUSDT",1651709477397,364.0,93.2,93.19,71.0]
["binance-futures","SOLUSDT",1651709477429,360.0,93.2,93.19,18.0]
["binance-futures","SOLUSDT",1651709477458,360.0,93.2,93.19,17.0]
["binance-futures","SOLUSDT",1651709477491,386.0,93.2,93.19,17.0]
["binance-futures","SOLUSDT",1651709477523,389.0,93.2,93.19,17.0]
["binance-futures","SOLUSDT",1651709477577,396.0,93.2,93.19,17.0]
["binance-futures","SOLUSDT",1651709477616,399.0,93.2,93.18,22.0]
["binance-futures","SOLUSDT",1651709477644,54.0,93.19,93.18,22.0]
["binance-futures","SOLUSDT",1651709477669,160.0,93.19,93.18,42.0]
["binance-futures","SOLUSDT",1651709477711,336.0,93.19,93.18,42.0]
["binance-futures","SOLUSDT",1651709477760,336.0,93.19,93.18,31.0]
["binance-futures","SOLUSDT",1651709477809,368.0,93.19,93.18,31.0]
["binance-futures","SOLUSDT",1651709477850,368.0,93.19,93.18,69.0]
["binance-futures","SOLUSDT",1651709477884,368.0,93.19,93.18,31.0]
["binance-futures","SOLUSDT",1651709477912,396.0,93.19,93.18,31.0]
["binance-futures","SOLUSDT",1651709477948,370.0,93.19,93.18,31.0]
["binance-futures","SOLUSDT",1651709478049,508.0,93.19,93.18,10.0]
["binance-futures","SOLUSDT",1651709478083,514.0,93.19,93.18,10.0]
["binance-futures","SOLUSDT",1651709478152,117.0,93.18,93.17,116.0]
["binance-futures","SOLUSDT",1651709478186,170.0,93.18,93.17,151.0]
["binance-futures","SOLUSDT",1651709478217,173.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478252,176.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478284,227.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478316,236.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478350,239.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478388,261.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478449,263.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478597,215.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478669,218.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709478773,218.0,93.18,93.17,116.0]
["binance-futures","SOLUSDT",1651709478807,183.0,93.18,93.17,178.0]
["binance-futures","SOLUSDT",1651709478833,177.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709478871,140.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709478905,140.0,93.18,93.17,150.0]
["binance-futures","SOLUSDT",1651709478990,140.0,93.18,93.17,206.0]
["binance-futures","SOLUSDT",1651709479047,177.0,93.18,93.17,206.0]
["binance-futures","SOLUSDT",1651709479073,177.0,93.18,93.17,205.0]
["binance-futures","SOLUSDT",1651709479141,177.0,93.18,93.17,173.0]
["binance-futures","SOLUSDT",1651709479278,175.0,93.18,93.17,181.0]
["binance-futures","SOLUSDT",1651709479308,175.0,93.18,93.17,199.0]
["binance-futures","SOLUSDT",1651709479341,175.0,93.18,93.17,182.0]
["binance-futures","SOLUSDT",1651709479443,180.0,93.18,93.17,182.0]
["binance-futures","SOLUSDT",1651709479545,180.0,93.18,93.17,181.0]
["binance-futures","SOLUSDT",1651709479755,180.0,93.18,93.17,221.0]
["binance-futures","SOLUSDT",1651709479800,180.0,93.18,93.17,194.0]
["binance-futures","SOLUSDT",1651709479903,180.0,93.18,93.17,241.0]
["binance-futures","SOLUSDT",1651709479926,180.0,93.18,93.17,194.0]
["binance-futures","SOLUSDT",1651709479958,180.0,93.18,93.17,233.0]
["binance-futures","SOLUSDT",1651709480001,180.0,93.18,93.17,245.0]
["binance-futures","SOLUSDT",1651709480038,180.0,93.18,93.17,202.0]
["binance-futures","SOLUSDT",1651709480173,176.0,93.18,93.17,202.0]
["binance-futures","SOLUSDT",1651709480202,184.0,93.18,93.17,237.0]
["binance-futures","SOLUSDT",1651709480240,184.0,93.18,93.17,194.0]
["binance-futures","SOLUSDT",1651709480289,184.0,93.18,93.17,216.0]
["binance-futures","SOLUSDT",1651709480322,184.0,93.18,93.17,202.0]
["binance-futures","SOLUSDT",1651709480389,176.0,93.18,93.17,248.0]
["binance-futures","SOLUSDT",1651709480420,187.0,93.18,93.17,202.0]
["binance-futures","SOLUSDT",1651709480453,187.0,93.18,93.17,195.0]
["binance-futures","SOLUSDT",1651709480489,187.0,93.18,93.17,220.0]
["binance-futures","SOLUSDT",1651709480524,187.0,93.18,93.17,197.0]
["binance-futures","SOLUSDT",1651709480590,187.0,93.18,93.17,239.0]
["binance-futures","SOLUSDT",1651709480628,187.0,93.18,93.17,197.0]
["binance-futures","SOLUSDT",1651709480702,187.0,93.18,93.17,236.0]
["binance-futures","SOLUSDT",1651709480733,187.0,93.18,93.17,197.0]
["binance-futures","SOLUSDT",1651709480770,184.0,93.18,93.17,197.0]
["binance-futures","SOLUSDT",1651709480801,185.0,93.18,93.17,241.0]
["binance-futures","SOLUSDT",1651709480830,189.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709480988,189.0,93.18,93.17,265.0]
["binance-futures","SOLUSDT",1651709481016,159.0,93.18,93.17,225.0]
["binance-futures","SOLUSDT",1651709481041,158.0,93.18,93.17,225.0]
["binance-futures","SOLUSDT",1651709481064,158.0,93.18,93.17,197.0]
["binance-futures","SOLUSDT",1651709481190,158.0,93.18,93.17,239.0]
["binance-futures","SOLUSDT",1651709481228,158.0,93.18,93.17,197.0]
["binance-futures","SOLUSDT",1651709481299,160.0,93.18,93.17,247.0]
["binance-futures","SOLUSDT",1651709481332,186.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709481402,186.0,93.18,93.17,241.0]
["binance-futures","SOLUSDT",1651709481432,186.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709481468,189.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709481541,206.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709481618,206.0,93.18,93.17,197.0]
["binance-futures","SOLUSDT",1651709481660,224.0,93.18,93.17,177.0]
["binance-futures","SOLUSDT",1651709481699,224.0,93.18,93.17,178.0]
["binance-futures","SOLUSDT",1651709481804,224.0,93.18,93.17,236.0]
["binance-futures","SOLUSDT",1651709481826,224.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709481873,224.0,93.18,93.17,178.0]
["binance-futures","SOLUSDT",1651709481990,224.0,93.18,93.17,233.0]
["binance-futures","SOLUSDT",1651709482024,224.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709482062,188.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709482092,188.0,93.18,93.17,224.0]
["binance-futures","SOLUSDT",1651709482125,188.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709482158,189.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709482271,189.0,93.18,93.17,224.0]
["binance-futures","SOLUSDT",1651709482321,189.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709482390,189.0,93.18,93.17,224.0]
["binance-futures","SOLUSDT",1651709482428,189.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709482590,189.0,93.18,93.17,167.0]
["binance-futures","SOLUSDT",1651709482622,189.0,93.18,93.17,121.0]
["binance-futures","SOLUSDT",1651709482690,189.0,93.18,93.17,158.0]
["binance-futures","SOLUSDT",1651709482724,189.0,93.18,93.17,129.0]
["binance-futures","SOLUSDT",1651709482807,189.0,93.18,93.17,339.0]
["binance-futures","SOLUSDT",1651709482829,189.0,93.18,93.17,300.0]
["binance-futures","SOLUSDT",1651709482890,189.0,93.18,93.17,335.0]
["binance-futures","SOLUSDT",1651709482927,189.0,93.18,93.17,300.0]
["binance-futures","SOLUSDT",1651709483090,189.0,93.18,93.17,336.0]
["binance-futures","SOLUSDT",1651709483126,189.0,93.18,93.17,300.0]
["binance-futures","SOLUSDT",1651709483300,188.0,93.18,93.17,339.0]
["binance-futures","SOLUSDT",1651709483323,188.0,93.18,93.17,300.0]
["binance-futures","SOLUSDT",1651709483375,187.0,93.18,93.17,338.0]
["binance-futures","SOLUSDT",1651709483408,188.0,93.18,93.17,338.0]
["binance-futures","SOLUSDT",1651709483444,192.0,93.18,93.17,292.0]
["binance-futures","SOLUSDT",1651709483478,195.0,93.18,93.17,292.0]
["binance-futures","SOLUSDT",1651709483517,195.0,93.18,93.17,300.0]
["binance-futures","SOLUSDT",1651709483589,195.0,93.18,93.17,347.0]
["binance-futures","SOLUSDT",1651709483626,195.0,93.18,93.17,300.0]
["binance-futures","SOLUSDT",1651709483790,195.0,93.18,93.17,337.0]
["binance-futures","SOLUSDT",1651709483833,195.0,93.18,93.17,300.0]
["binance-futures","SOLUSDT",1651709483869,186.0,93.18,93.17,300.0]
["binance-futures","SOLUSDT",1651709483905,194.0,93.18,93.17,326.0]
["binance-futures","SOLUSDT",1651709483934,194.0,93.18,93.17,281.0]
["binance-futures","SOLUSDT",1651709484046,231.0,93.18,93.17,281.0]
["binance-futures","SOLUSDT",1651709484084,231.0,93.18,93.17,273.0]
["binance-futures","SOLUSDT",1651709484228,231.0,93.18,93.17,252.0]
["binance-futures","SOLUSDT",1651709484255,251.0,93.18,93.17,252.0]
["binance-futures","SOLUSDT",1651709484298,293.0,93.18,93.17,252.0]
["binance-futures","SOLUSDT",1651709484325,251.0,93.18,93.17,252.0]
["binance-futures","SOLUSDT",1651709484476,253.0,93.18,93.17,252.0]
["binance-futures","SOLUSDT",1651709484510,253.0,93.18,93.17,196.0]
["binance-futures","SOLUSDT",1651709484549,253.0,93.18,93.17,216.0]
["binance-futures","SOLUSDT",1651709484590,253.0,93.18,93.17,192.0]
["binance-futures","SOLUSDT",1651709484621,263.0,93.18,93.17,173.0]
["binance-futures","SOLUSDT",1651709484696,308.0,93.18,93.17,173.0]
["binance-futures","SOLUSDT",1651709484725,263.0,93.18,93.17,183.0]
["binance-futures","SOLUSDT",1651709484755,263.0,93.18,93.17,200.0]
["binance-futures","SOLUSDT",1651709484797,245.0,93.18,93.17,200.0]
["binance-futures","SOLUSDT",1651709484990,245.0,93.18,93.17,246.0]
["binance-futures","SOLUSDT",1651709485032,245.0,93.18,93.17,200.0]
["binance-futures","SOLUSDT",1651709485101,245.0,93.18,93.17,257.0]
["binance-futures","SOLUSDT",1651709485127,245.0,93.18,93.17,208.0]
["binance-futures","SOLUSDT",1651709485217,245.0,93.18,93.17,248.0]
["binance-futures","SOLUSDT",1651709485288,245.0,93.18,93.17,208.0]
["binance-futures","SOLUSDT",1651709485321,245.0,93.18,93.17,200.0]
["binance-futures","SOLUSDT",1651709485390,245.0,93.18,93.17,247.0]
["binance-futures","SOLUSDT",1651709485422,235.0,93.18,93.17,200.0]
["binance-futures","SOLUSDT",1651709485490,235.0,93.18,93.17,245.0]
["binance-futures","SOLUSDT",1651709485538,235.0,93.18,93.17,200.0]
["binance-futures","SOLUSDT",1651709485697,235.0,93.18,93.17,236.0]
["binance-futures","SOLUSDT",1651709485727,235.0,93.18,93.17,208.0]
["binance-futures","SOLUSDT",1651709485806,235.0,93.18,93.17,247.0]
["binance-futures","SOLUSDT",1651709485835,235.0,93.18,93.17,200.0]
["binance-futures","SOLUSDT",1651709485909,235.0,93.18,93.17,183.0]
["binance-futures","SOLUSDT",1651709486057,192.0,93.18,93.17,183.0]
["binance-futures","SOLUSDT",1651709486096,174.0,93.18,93.17,226.0]
["binance-futures","SOLUSDT",1651709486131,174.0,93.18,93.17,216.0]
["binance-futures","SOLUSDT",1651709486168,174.0,93.18,93.17,184.0]
["binance-futures","SOLUSDT",1651709486186,176.0,93.18,93.17,184.0]
["binance-futures","SOLUSDT",1651709486426,202.0,93.18,93.17,159.0]
["binance-futures","SOLUSDT",1651709486482,212.0,93.18,93.17,149.0]
["binance-futures","SOLUSDT",1651709486552,229.0,93.18,93.17,149.0]
["binance-futures","SOLUSDT",1651709486591,279.0,93.18,93.17,149.0]
["binance-futures","SOLUSDT",1651709486622,279.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709486700,323.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709486729,279.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709486771,297.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709486803,335.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709486838,267.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709486903,304.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709486939,267.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709487006,309.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709487035,267.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709487065,267.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709487102,310.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709487138,247.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709487208,268.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709487321,269.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709487365,268.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709487455,268.0,93.18,93.17,128.0]
["binance-futures","SOLUSDT",1651709487573,268.0,93.18,93.17,107.0]
["binance-futures","SOLUSDT",1651709487682,247.0,93.18,93.17,107.0]
["binance-futures","SOLUSDT",1651709487717,247.0,93.18,93.17,117.0]
["binance-futures","SOLUSDT",1651709487755,247.0,93.18,93.17,190.0]
["binance-futures","SOLUSDT",1651709487785,247.0,93.18,93.17,151.0]
["binance-futures","SOLUSDT",1651709487827,247.0,93.18,93.17,192.0]
["binance-futures","SOLUSDT",1651709487863,247.0,93.18,93.17,151.0]
["binance-futures","SOLUSDT",1651709487891,247.0,93.18,93.17,189.0]
["binance-futures","SOLUSDT",1651709487926,247.0,93.18,93.17,151.0]
["binance-futures","SOLUSDT",1651709488000,247.0,93.18,93.17,196.0]
["binance-futures","SOLUSDT",1651709488022,247.0,93.18,93.17,143.0]
["binance-futures","SOLUSDT",1651709488102,247.0,93.18,93.17,177.0]
["binance-futures","SOLUSDT",1651709488133,247.0,93.18,93.17,133.0]
["binance-futures","SOLUSDT",1651709488260,248.0,93.18,93.17,133.0]
["binance-futures","SOLUSDT",1651709488300,244.0,93.18,93.17,133.0]
["binance-futures","SOLUSDT",1651709488622,244.0,93.18,93.17,172.0]
["binance-futures","SOLUSDT",1651709488698,244.0,93.18,93.17,356.0]
["binance-futures","SOLUSDT",1651709488734,244.0,93.18,93.17,307.0]
["binance-futures","SOLUSDT",1651709488763,250.0,93.18,93.17,268.0]
["binance-futures","SOLUSDT",1651709489093,250.0,93.18,93.17,264.0]
["binance-futures","SOLUSDT",1651709489125,250.0,93.18,93.17,289.0]
["binance-futures","SOLUSDT",1651709489152,250.0,93.18,93.17,264.0]
["binance-futures","SOLUSDT",1651709489191,250.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709489232,250.0,93.18,93.17,129.0]
["binance-futures","SOLUSDT",1651709489344,250.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709489486,252.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709489789,252.0,93.18,93.17,221.0]
["binance-futures","SOLUSDT",1651709489825,252.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709489899,252.0,93.18,93.17,182.0]
["binance-futures","SOLUSDT",1651709489933,252.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490089,252.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709490126,252.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490237,242.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490264,237.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490298,244.0,93.18,93.17,186.0]
["binance-futures","SOLUSDT",1651709490338,246.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709490363,247.0,93.18,93.17,147.0]
["binance-futures","SOLUSDT",1651709490406,247.0,93.18,93.17,182.0]
["binance-futures","SOLUSDT",1651709490437,247.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490626,246.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490699,246.0,93.18,93.17,173.0]
["binance-futures","SOLUSDT",1651709490728,246.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490764,248.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490799,248.0,93.18,93.17,218.0]
["binance-futures","SOLUSDT",1651709490824,248.0,93.18,93.17,139.0]
["binance-futures","SOLUSDT",1651709490910,231.0,93.18,93.17,135.0]
["binance-futures","SOLUSDT",1651709490970,231.0,93.18,93.17,134.0]
["binance-futures","SOLUSDT",1651709491010,231.0,93.18,93.17,174.0]
["binance-futures","SOLUSDT",1651709491048,187.0,93.18,93.17,142.0]
["binance-futures","SOLUSDT",1651709491115,187.0,93.18,93.17,262.0]
["binance-futures","SOLUSDT",1651709491219,205.0,93.18,93.17,262.0]
["binance-futures","SOLUSDT",1651709491289,205.0,93.18,93.17,296.0]
["binance-futures","SOLUSDT",1651709491320,205.0,93.18,93.17,262.0]
["binance-futures","SOLUSDT",1651709491360,231.0,93.18,93.17,262.0]
["binance-futures","SOLUSDT",1651709491391,231.0,93.18,93.17,304.0]
["binance-futures","SOLUSDT",1651709491422,231.0,93.18,93.17,262.0]
["binance-futures","SOLUSDT",1651709511339,78.0,93.21,93.2,66.0]
["binance-futures","SOLUSDT",1651709542235,94.0,93.27,93.26,79.0]
["binance-futures","SOLUSDT",1651709609731,325.0,93.35,93.34,159.0]
["binance-futures","SOLUSDT",1651709638023,459.0,93.25,93.24,19.0]
["binance-futures","SOLUSDT",1651709669945,21.0,93.26,93.25,112.0]
["binance-futures","SOLUSDT",1651709738147,19.0,93.13,93.12,213.0]
["binance-futures","SOLUSDT",1651709781741,210.0,93.33,93.32,123.0]
["binance-futures","SOLUSDT",1651709832804,141.0,93.34,93.33,285.0]
["binance-futures","SOLUSDT",1651709864288,334.0,93.33,93.32,3.0]
["binance-futures","SOLUSDT",1651709908498,559.0,93.15,93.14,43.0]
["binance-futures","SOLUSDT",1651709945989,144.0,93.11,93.1,176.0]
["binance-futures","SOLUSDT",1651709978497,734.0,92.96,92.95,22.0]
["binance-futures","SOLUSDT",1651710031483,209.0,92.79,92.78,2.0]
["binance-futures","SOLUSDT",1651710051021,216.0,92.87,92.86,184.0]
["binance-futures","SOLUSDT",1651710085376,706.0,92.81,92.8,65.0]
["binance-futures","SOLUSDT",1651710129943,5.0,92.91,92.9,208.0]
["binance-futures","SOLUSDT",1651710185576,9.0,92.91,92.9,376.0]
["binance-futures","SOLUSDT",1651710243475,177.0,92.9,92.89,306.0]
["binance-futures","SOLUSDT",1651710253318,353.0,92.86,92.85,99.0]
["binance-futures","SOLUSDT",1651710301009,114.0,92.96,92.95,236.0]
["binance-futures","SOLUSDT",1651710371329,32.0,93.16,93.15,109.0]
["binance-futures","SOLUSDT",1651710389249,14.0,93.13,93.12,146.0]
["binance-futures","SOLUSDT",1651710434685,10.0,93.18,93.17,157.0]
["binance-futures","SOLUSDT",1651710505127,139.0,93.18,93.17,279.0]
["binance-futures","SOLUSDT",1651710543560,146.0,93.13,93.12,80.0]
["binance-futures","SOLUSDT",1651710609539,133.0,93.29,93.28,70.0]
["binance-futures","SOLUSDT",1651710630054,549.0,93.28,93.27,17.0]
["binance-futures","SOLUSDT",1651710665732,319.0,93.2,93.19,70.0]
["binance-futures","SOLUSDT",1651710740479,101.0,93.29,93.28,149.0]
["binance-futures","SOLUSDT",1651710759838,204.0,93.33,93.32,169.0]
["binance-futures","SOLUSDT",1651710825648,93.0,93.36,93.35,218.0]
["binance-futures","SOLUSDT",1651710835123,235.0,93.38,93.37,126.0]
["binance-futures","SOLUSDT",1651710869450,156.0,93.69,93.68,74.0]
["binance-futures","SOLUSDT",1651710918677,5.0,93.94,93.93,204.0]
["binance-futures","SOLUSDT",1651710940156,38.0,93.78,93.77,280.0]
["binance-futures","SOLUSDT",1651711006902,110.0,93.87,93.86,121.0]
["binance-futures","SOLUSDT",1651711028811,791.0,93.82,93.81,25.0]
["binance-futures","SOLUSDT",1651711060825,527.0,93.88,93.87,1.0]
["binance-futures","SOLUSDT",1651711122383,257.0,93.76,93.75,33.0]
["binance-futures","SOLUSDT",1651711142927,142.0,93.73,93.72,52.0]
["binance-futures","SOLUSDT",1651711194686,122.0,93.7,93.69,139.0]
["binance-futures","SOLUSDT",1651711239167,241.0,93.84,93.83,197.0]
["binance-futures","SOLUSDT",1651711272895,806.0,93.87,93.86,108.0]
["binance-futures","SOLUSDT",1651711323791,46.0,93.9,93.89,222.0]
["binance-futures","SOLUSDT",1651711348576,927.0,93.92,93.91,1.0]
["binance-futures","SOLUSDT",1651711383225,293.0,93.85,93.84,185.0]
["binance-futures","SOLUSDT",1651711462719,16.0,94.01,94.0,560.0]
["binance-futures","SOLUSDT",1651711477227,32.0,94.06,94.05,285.0]
["binance-futures","SOLUSDT",1651711545423,243.0,94.05,94.04,31.0]
["binance-futures","SOLUSDT",1651711593115,206.0,94.14,94.13,140.0]
["binance-futures","SOLUSDT",1651711603582,34.0,94.12,94.11,169.0]
["binance-futures","SOLUSDT",1651711657371,89.0,94.24,94.23,195.0]
["binance-futures","SOLUSDT",1651711671439,2.0,94.17,94.16,444.0]
["binance-futures","SOLUSDT",1651711745691,83.0,94.0,93.99,359.0]
["binance-futures","SOLUSDT",1651711762956,94.0,93.92,93.91,236.0]
["binance-futures","SOLUSDT",1651711796149,91.0,93.94,93.93,68.0]
["binance-futures","SOLUSDT",1651711854208,205.0,93.84,93.83,142.0]
["binance-futures","SOLUSDT",1651711882402,476.0,93.88,93.86,318.0]
["binance-futures","SOLUSDT",1651711963079,370.0,93.85,93.84,248.0]
["binance-futures","SOLUSDT",1651711989199,210.0,93.9,93.89,28.0]
["binance-futures","SOLUSDT",1651712052425,132.0,93.82,93.81,174.0]
["binance-futures","SOLUSDT",1651712088129,16.0,93.84,93.83,90.0]
["binance-futures","SOLUSDT",1651712128027,405.0,93.81,93.8,15.0]
["binance-futures","SOLUSDT",1651712139304,190.0,93.81,93.8,71.0]
["binance-futures","SOLUSDT",1651712208290,141.0,93.79,93.78,42.0]
["binance-futures","SOLUSDT",1651712271531,39.0,93.74,93.73,123.0]
["binance-futures","SOLUSDT",1651712310224,43.0,93.77,93.76,120.0]
["binance-futures","SOLUSDT",1651712329410,333.0,93.76,93.75,12.0]
["binance-futures","SOLUSDT",1651712378722,50.0,93.74,93.73,600.0]
["binance-futures","SOLUSDT",1651712439171,99.0,93.82,93.81,149.0]
["binance-futures","SOLUSDT",1651712461491,559.0,93.84,93.83,101.0]
["binance-futures","SOLUSDT",1651712513091,346.0,93.81,93.8,73.0]
["binance-futures","SOLUSDT",1651712582012,9.0,93.83,93.82,222.0]
["binance-futures","SOLUSDT",1651712651866,188.0,93.88,93.87,39.0]
["binance-futures","SOLUSDT",1651712672621,46.0,93.83,93.82,415.0]
["binance-futures","SOLUSDT",1651712720260,19.0,93.85,93.84,217.0]
["binance-futures","SOLUSDT",1651712807220,134.0,93.75,93.74,105.0]
["binance-futures","SOLUSDT",1651712830728,536.0,93.66,93.65,62.0]
["binance-futures","SOLUSDT",1651712903210,12.0,93.77,93.76,264.0]
["binance-futures","SOLUSDT",1651712944554,157.0,93.73,93.72,60.0]
["binance-futures","SOLUSDT",1651712984052,6.0,93.69,93.68,351.0]
["binance-futures","SOLUSDT",1651713036826,168.0,93.67,93.66,275.0]
["binance-futures","SOLUSDT",1651713071592,589.0,93.58,93.57,56.0]
["binance-futures","SOLUSDT",1651713150990,71.0,93.58,93.57,109.0]
["binance-futures","SOLUSDT",1651713199831,161.0,93.56,93.55,253.0]
["binance-futures","SOLUSDT",1651713216647,373.0,93.51,93.5,43.0]
["binance-futures","SOLUSDT",1651713291533,112.0,93.5,93.49,124.0]
["binance-futures","SOLUSDT",1651713311182,519.0,93.49,93.48,86.0]
["binance-futures","SOLUSDT",1651713356931,916.0,93.56,93.55,74.0]
["binance-futures","SOLUSDT",1651713425552,16.0,93.66,93.65,375.0]
["binance-futures","SOLUSDT",1651713463226,218.0,93.59,93.58,119.0]
["binance-futures","SOLUSDT",1651713551059,198.0,93.45,93.44,213.0]
["binance-futures","SOLUSDT",1651713588519,351.0,93.5,93.49,23.0]
["binance-futures","SOLUSDT",1651713631272,49.0,93.42,93.41,252.0]
["binance-futures","SOLUSDT",1651713689927,58.0,93.46,93.45,80.0]
["binance-futures","SOLUSDT",1651713733630,38.0,93.47,93.46,141.0]
["binance-futures","SOLUSDT",1651713802134,23.0,93.5,93.49,282.0]
["binance-futures","SOLUSDT",1651713854567,35.0,93.51,93.5,468.0]
["binance-futures","SOLUSDT",1651713881990,1554.0,93.52,93.51,12.0]
["binance-futures","SOLUSDT",1651713966238,342.0,93.67,93.66,40.0]
["binance-futures","SOLUSDT",1651713999213,168.0,93.81,93.8,1.0]
["binance-futures","SOLUSDT",1651714064386,310.0,93.77,93.76,437.0]
["binance-futures","SOLUSDT",1651714120079,8.0,93.82,93.81,536.0]
["binance-futures","SOLUSDT",1651714132616,177.0,93.87,93.86,266.0]
["binance-futures","SOLUSDT",1651714210709,365.0,93.75,93.74,134.0]
["binance-futures","SOLUSDT",1651714282290,41.0,93.78,93.77,292.0]
["binance-futures","SOLUSDT",1651714337031,465.0,93.99,93.98,11.0]
["binance-futures","SOLUSDT",1651714357271,20.0,93.96,93.95,639.0]
["binance-futures","SOLUSDT",1651714391346,181.0,94.08,94.06,213.0]
["binance-futures","SOLUSDT",1651714447565,97.0,93.96,93.95,134.0]
["binance-futures","SOLUSDT",1651714504429,221.0,94.07,94.06,173.0]
["binance-futures","SOLUSDT",1651714534898,561.0,94.08,94.07,9.0]
["binance-futures","SOLUSDT",1651714619602,247.0,94.04,94.03,119.0]
["binance-futures","SOLUSDT",1651714651870,206.0,94.06,94.04,191.0]
["binance-futures","SOLUSDT",1651714726703,2.0,93.95,93.94,626.0]
["binance-futures","SOLUSDT",1651714776089,331.0,93.94,93.93,5.0]
["binance-futures","SOLUSDT",1651714786990,131.0,93.94,93.93,166.0]
["binance-futures","SOLUSDT",1651714862329,220.0,93.84,93.83,52.0]
["binance-futures","SOLUSDT",1651714919634,62.0,93.83,93.82,177.0]
["binance-futures","SOLUSDT",1651714987204,485.0,93.75,93.74,14.0]
["binance-futures","SOLUSDT",1651715007717,13.0,93.75,93.74,378.0]
["binance-futures","SOLUSDT",1651715094630,475.0,93.74,93.73,16.0]
["binance-futures","SOLUSDT",1651715143891,96.0,93.71,93.7,60.0]
["binance-futures","SOLUSDT",1651715168793,793.0,93.67,93.66,35.0]
["binance-futures","SOLUSDT",1651715213190,385.0,93.63,93.62,28.0]
["binance-futures","SOLUSDT",1651715286389,201.0,93.54,93.53,266.0]
["binance-futures","SOLUSDT",1651715320580,34.0,93.55,93.54,268.0]
["binance-futures","SOLUSDT",1651715362544,373.0,93.59,93.58,37.0]
["binance-futures","SOLUSDT",1651715409556,340.0,93.5,93.49,50.0]
["binance-futures","SOLUSDT",1651715453775,165.0,93.48,93.47,28.0]
["binance-futures","SOLUSDT",1651715520098,455.0,93.33,93.32,18.0]
["binance-futures","SOLUSDT",1651715555948,396.0,93.35,93.34,32.0]
["binance-futures","SOLUSDT",1651715617298,92.0,93.22,93.19,254.0]
["binance-futures","SOLUSDT",1651715647155,95.0,93.29,93.28,239.0]
["binance-futures","SOLUSDT",1651715669760,91.0,93.3,93.29,254.0]
["binance-futures","SOLUSDT",1651715730092,95.0,93.32,93.31,116.0]
["binance-futures","SOLUSDT",1651715752573,53.0,93.34,93.33,222.0]
["binance-futures","SOLUSDT",1651715843142,11.0,93.35,93.34,159.0]
["binance-futures","SOLUSDT",1651715858423,216.0,93.36,93.35,136.0]
["binance-futures","SOLUSDT",1651715888089,116.0,93.4,93.39,168.0]
["binance-futures","SOLUSDT",1651715934607,297.0,93.4,93.39,107.0]
["binance-futures","SOLUSDT",1651715979357,271.0,93.33,93.32,200.0]
["binance-futures","SOLUSDT",1651716051782,46.0,93.4,93.39,640.0]
["binance-futures","SOLUSDT",1651716069515,57.0,93.39,93.38,313.0]
["binance-futures","SOLUSDT",1651716107464,80.0,93.37,93.36,93.0]
["binance-futures","SOLUSDT",1651716177130,205.0,93.39,93.38,60.0]
["binance-futures","SOLUSDT",1651716212818,55.0,93.31,93.3,113.0]
["binance-futures","SOLUSDT",1651716281509,305.0,93.48,93.47,5.0]
["binance-futures","SOLUSDT",1651716310164,155.0,93.44,93.43,16.0]
["binance-futures","SOLUSDT",1651716365889,53.0,93.39,93.38,293.0]
["binance-futures","SOLUSDT",1651716422772,110.0,93.43,93.42,55.0]
["binance-futures","SOLUSDT",1651716445125,31.0,93.39,93.38,344.0]
["binance-futures","SOLUSDT",1651716514799,39.0,93.36,93.35,256.0]
["binance-futures","SOLUSDT",1651716555035,149.0,93.39,93.38,110.0]
["binance-futures","SOLUSDT",1651716617555,66.0,93.48,93.47,151.0]
["binance-futures","SOLUSDT",1651716654511,111.0,93.48,93.47,69.0]
["binance-futures","SOLUSDT",1651716680166,67.0,93.54,93.53,65.0]
["binance-futures","SOLUSDT",1651716742139,438.0,93.63,93.62,233.0]
["binance-futures","SOLUSDT",1651716791708,220.0,93.63,93.62,21.0]
["binance-futures","SOLUSDT",1651716797932,390.0,93.58,93.56,300.0]
["binance-futures","SOLUSDT",1651716902640,151.0,93.58,93.57,183.0]
["binance-futures","SOLUSDT",1651716911817,68.0,93.61,93.6,163.0]
["binance-futures","SOLUSDT",1651717000435,394.0,93.61,93.6,3.0]
["binance-futures","SOLUSDT",1651717044053,195.0,93.61,93.6,128.0]
["binance-futures","SOLUSDT",1651717063230,177.0,93.64,93.63,13.0]
["binance-futures","SOLUSDT",1651717149693,475.0,93.67,93.66,222.0]
["binance-futures","SOLUSDT",1651717200589,219.0,93.61,93.6,176.0]
["binance-futures","SOLUSDT",1651717283504,12.0,93.63,93.62,903.0]
["binance-futures","SOLUSDT",1651717320732,282.0,93.62,93.61,61.0]
["binance-futures","SOLUSDT",1651717347501,438.0,93.56,93.55,49.0]
["binance-futures","SOLUSDT",1651717432694,393.0,93.61,93.6,48.0]
["binance-futures","SOLUSDT",1651717498476,160.0,93.55,93.54,90.0]
["binance-futures","SOLUSDT",1651717553093,230.0,93.52,93.51,110.0]
["binance-futures","SOLUSDT",1651717592190,546.0,93.51,93.5,1797.0]
["binance-futures","SOLUSDT",1651717652215,4.0,93.58,93.57,567.0]
["binance-futures","SOLUSDT",1651717690408,97.0,93.58,93.57,308.0]
["binance-futures","SOLUSDT",1651717728356,129.0,93.63,93.62,310.0]
["binance-futures","SOLUSDT",1651717758689,269.0,93.61,93.6,153.0]
["binance-futures","SOLUSDT",1651717820328,140.0,93.83,93.82,194.0]
["binance-futures","SOLUSDT",1651717855400,46.0,93.74,93.73,175.0]
["binance-futures","SOLUSDT",1651717904788,33.0,93.72,93.71,270.0]
["binance-futures","SOLUSDT",1651717961910,148.0,93.69,93.68,91.0]
["binance-futures","SOLUSDT",1651717982992,100.0,93.67,93.66,663.0]
["binance-futures","SOLUSDT",1651718053051,319.0,93.67,93.66,97.0]
["binance-futures","SOLUSDT",1651718101617,183.0,93.67,93.66,236.0]
["binance-futures","SOLUSDT",1651718164295,193.0,93.8,93.79,28.0]
["binance-futures","SOLUSDT",1651718189003,302.0,93.85,93.84,269.0]
["binance-futures","SOLUSDT",1651718223587,273.0,93.94,93.92,294.0]
["binance-futures","SOLUSDT",1651718295617,199.0,93.88,93.87,63.0]
["binance-futures","SOLUSDT",1651718332707,80.0,93.94,93.93,437.0]
["binance-futures","SOLUSDT",1651718360626,126.0,93.91,93.9,336.0]
["binance-futures","SOLUSDT",1651718417996,340.0,93.93,93.92,107.0]
["binance-futures","SOLUSDT",1651718455305,487.0,93.96,93.95,7.0]
["binance-futures","SOLUSDT",1651718500150,187.0,93.94,93.93,154.0]
["binance-futures","SOLUSDT",1651718556391,72.0,94.01,94.0,258.0]
["binance-futures","SOLUSDT",1651718611698,84.0,94.08,94.07,87.0]
["binance-futures","SOLUSDT",1651718626131,20.0,94.04,94.03,282.0]
["binance-futures","SOLUSDT",1651718663791,7.0,94.09,94.08,364.0]
["binance-futures","SOLUSDT",1651718729932,21.0,94.1,94.09,606.0]
["binance-futures","SOLUSDT",1651718751891,220.0,94.14,94.13,10.0]
["binance-futures","SOLUSDT",1651718785777,67.0,94.12,94.11,113.0]
["binance-futures","SOLUSDT",1651718854099,13.0,94.02,94.01,312.0]
["binance-futures","SOLUSDT",1651718897473,1033.0,94.11,94.1,60.0]
["binance-futures","SOLUSDT",1651718962051,160.0,94.12,94.11,9.0]
["binance-futures","SOLUSDT",1651718989827,304.0,94.07,94.06,55.0]
["binance-futures","SOLUSDT",1651719058912,518.0,94.13,94.12,580.0]
["binance-futures","SOLUSDT",1651719101346,68.0,93.98,93.97,184.0]
["binance-futures","SOLUSDT",1651719134825,213.0,93.99,93.98,34.0]
["binance-futures","SOLUSDT",1651719203139,48.0,93.93,93.92,544.0]
["binance-futures","SOLUSDT",1651719233739,340.0,93.96,93.95,104.0]
["binance-futures","SOLUSDT",1651719276749,981.0,93.92,93.91,289.0]
["binance-futures","SOLUSDT",1651719351811,313.0,94.22,94.21,1.0]
["binance-futures","SOLUSDT",1651719359334,106.0,94.16,94.15,255.0]
["binance-futures","SOLUSDT",1651719438272,228.0,94.12,94.11,69.0]
["binance-futures","SOLUSDT",1651719449023,1.0,94.13,94.12,345.0]
["binance-futures","SOLUSDT",1651719496922,104.0,94.2,94.19,266.0]
["binance-futures","SOLUSDT",1651719567054,44.0,94.27,94.26,152.0]
["binance-futures","SOLUSDT",1651719597928,697.0,94.25,94.24,135.0]
["binance-futures","SOLUSDT",1651719657591,221.0,94.25,94.24,110.0]
["binance-futures","SOLUSDT",1651719709698,42.0,94.24,94.23,134.0]
["binance-futures","SOLUSDT",1651719748591,3.0,94.22,94.21,296.0]
["binance-futures","SOLUSDT",1651719809874,6.0,94.16,94.15,159.0]
["binance-futures","SOLUSDT",1651719838030,17.0,94.14,94.13,302.0]
["binance-futures","SOLUSDT",1651719875503,274.0,94.15,94.14,252.0]
["binance-futures","SOLUSDT",1651719956722,113.0,94.23,94.22,59.0]
["binance-futures","SOLUSDT",1651719965613,12.0,94.25,94.24,391.0]
["binance-futures","SOLUSDT",1651720055328,135.0,94.34,94.33,103.0]
["binance-futures","SOLUSDT",1651720062531,67.0,94.35,94.34,168.0]
["binance-futures","SOLUSDT",1651720109922,33.0,94.31,94.3,307.0]
["binance-futures","SOLUSDT",1651720184753,105.0,94.25,94.24,302.0]
["binance-futures","SOLUSDT",1651720207802,368.0,94.3,94.29,52.0]
["binance-futures","SOLUSDT",1651720297917,531.0,94.4,94.39,141.0]
["binance-futures","SOLUSDT",1651720316225,68.0,94.43,94.42,123.0]
["binance-futures","SOLUSDT",1651720353912,94.0,94.52,94.51,63.0]
["binance-futures","SOLUSDT",1651720417489,14.0,94.37,94.36,282.0]
["binance-futures","SOLUSDT",1651720446271,84.0,94.4,94.39,104.0]
["binance-futures","SOLUSDT",1651720506336,232.0,94.51,94.5,232.0]
["binance-futures","SOLUSDT",1651720570159,168.0,94.57,94.56,33.0]
["binance-futures","SOLUSDT",1651720649800,1.0,94.59,94.58,150.0]
["binance-futures","SOLUSDT",1651720674006,3.0,94.62,94.61,584.0]
["binance-futures","SOLUSDT",1651720706789,377.0,94.7,94.69,11.0]
["binance-futures","SOLUSDT",1651720735550,63.0,94.67,94.66,560.0]
["binance-futures","SOLUSDT",1651720803933,408.0,94.81,94.8,77.0]
["binance-futures","SOLUSDT",1651720868359,175.0,94.75,94.74,68.0]
["binance-futures","SOLUSDT",1651720908332,143.0,94.78,94.77,46.0]
["binance-futures","SOLUSDT",1651720932161,230.0,94.83,94.82,5.0]
["binance-futures","SOLUSDT",1651720987118,5.0,94.85,94.84,402.0]
["binance-futures","SOLUSDT",1651721056593,77.0,94.81,94.8,153.0]
["binance-futures","SOLUSDT",1651721085702,139.0,94.83,94.82,323.0]
["binance-futures","SOLUSDT",1651721146843,199.0,94.85,94.84,29.0]
["binance-futures","SOLUSDT",1651721199019,36.0,94.89,94.88,209.0]
["binance-futures","SOLUSDT",1651721256621,99.0,95.17,95.16,74.0]
["binance-futures","SOLUSDT",1651721274301,112.0,94.97,94.96,186.0]
["binance-futures","SOLUSDT",1651721303735,47.0,94.98,94.97,125.0]
["binance-futures","SOLUSDT",1651721381871,167.0,95.0,94.99,126.0]
["binance-futures","SOLUSDT",1651721410512,169.0,95.03,95.02,54.0]
["binance-futures","SOLUSDT",1651721473119,31.0,94.86,94.85,121.0]
["binance-futures","SOLUSDT",1651721503346,92.0,94.77,94.76,570.0]
["binance-futures","SOLUSDT",1651721536861,234.0,94.61,94.6,32.0]
["binance-futures","SOLUSDT",1651721580189,510.0,94.63,94.62,61.0]
["binance-futures","SOLUSDT",1651721613628,51.0,94.68,94.67,505.0]
["binance-futures","SOLUSDT",1651721666728,274.0,94.53,94.52,52.0]
["binance-futures","SOLUSDT",1651721704199,13.0,94.47,94.46,249.0]
["binance-futures","SOLUSDT",1651721721419,73.0,94.45,94.44,171.0]
["binance-futures","SOLUSDT",1651721785773,254.0,94.49,94.48,15.0]
["binance-futures","SOLUSDT",1651721812582,207.0,94.44,94.42,486.0]
["binance-futures","SOLUSDT",1651721833237,1.0,94.43,94.42,163.0]
["binance-futures","SOLUSDT",1651721889327,80.0,94.46,94.45,90.0]
["binance-futures","SOLUSDT",1651721946005,125.0,94.54,94.53,220.0]
["binance-futures","SOLUSDT",1651722016646,143.0,94.51,94.5,102.0]
["binance-futures","SOLUSDT",1651722058253,210.0,94.54,94.53,56.0]
["binance-futures","SOLUSDT",1651722108021,10.0,94.54,94.53,176.0]
["binance-futures","SOLUSDT",1651722157374,112.0,94.51,94.5,238.0]
["binance-futures","SOLUSDT",1651722196764,29.0,94.45,94.44,256.0]
["binance-futures","SOLUSDT",1651722264464,53.0,94.48,94.47,194.0]
["binance-futures","SOLUSDT",1651722310508,254.0,94.42,94.41,43.0]
["binance-futures","SOLUSDT",1651722331917,42.0,94.45,94.44,165.0]
["binance-futures","SOLUSDT",1651722419409,352.0,94.41,94.4,81.0]
["binance-futures","SOLUSDT",1651722443106,34.0,94.38,94.37,278.0]
["binance-futures","SOLUSDT",1651722522793,89.0,94.42,94.41,157.0]
["binance-futures","SOLUSDT",1651722529841,207.0,94.41,94.4,163.0]
["binance-futures","SOLUSDT",1651722594890,480.0,94.41,94.4,42.0]
["binance-futures","SOLUSDT",1651722670359,98.0,94.33,94.32,43.0]
["binance-futures","SOLUSDT",1651722732243,3.0,94.25,94.24,313.0]
["binance-futures","SOLUSDT",1651722777365,54.0,94.21,94.2,216.0]
["binance-futures","SOLUSDT",1651722803147,5.0,94.18,94.17,158.0]
["binance-futures","SOLUSDT",1651722838503,468.0,94.2,94.19,39.0]
["binance-futures","SOLUSDT",1651722913306,82.0,94.21,94.2,54.0]
["binance-futures","SOLUSDT",1651722950667,59.0,94.17,94.16,90.0]
["binance-futures","SOLUSDT",1651722985582,163.0,94.17,94.16,26.0]
["binance-futures","SOLUSDT",1651723040788,208.0,94.13,94.12,41.0]
["binance-futures","SOLUSDT",1651723082908,130.0,94.14,94.13,123.0]
["binance-futures","SOLUSDT",1651723130867,567.0,94.21,94.2,64.0]
["binance-futures","SOLUSDT",1651723163733,274.0,94.25,94.24,250.0]
["binance-futures","SOLUSDT",1651723196804,17.0,94.29,94.28,806.0]
["binance-futures","SOLUSDT",1651723260912,143.0,94.27,94.26,165.0]
["binance-futures","SOLUSDT",1651723298312,167.0,94.27,94.26,13.0]
["binance-futures","SOLUSDT",1651723369754,113.0,94.28,94.27,113.0]
["binance-futures","SOLUSDT",1651723393635,276.0,94.29,94.28,2077.0]
["binance-futures","SOLUSDT",1651723431304,105.0,94.25,94.24,114.0]
["binance-futures","SOLUSDT",1651723501748,265.0,94.22,94.21,16.0]
["binance-futures","SOLUSDT",1651723525151,163.0,94.19,94.18,224.0]
["binance-futures","SOLUSDT",1651723569729,3.0,94.28,94.27,318.0]
["binance-futures","SOLUSDT",1651723621766,954.0,94.19,94.18,22.0]
["binance-futures","SOLUSDT",1651723659342,103.0,94.15,94.14,166.0]
["binance-futures","SOLUSDT",1651723713636,136.0,94.11,94.1,55.0]
["binance-futures","SOLUSDT",1651723746672,97.0,94.12,94.11,212.0]
["binance-futures","SOLUSDT",1651723832115,1.0,94.06,94.05,167.0]
["binance-futures","SOLUSDT",1651723856570,2.0,94.05,94.04,490.0]
["binance-futures","SOLUSDT",1651723878609,43.0,94.05,94.04,144.0]
["binance-futures","SOLUSDT",1651723950811,167.0,94.09,94.08,54.0]
["binance-futures","SOLUSDT",1651723996653,2026.0,94.08,94.07,163.0]
["binance-futures","SOLUSDT",1651724008333,248.0,93.91,93.9,306.0]
["binance-futures","SOLUSDT",1651724061616,40.0,93.75,93.74,196.0]
["binance-futures","SOLUSDT",1651724109258,259.0,93.85,93.84,53.0]
["binance-futures","SOLUSDT",1651724147032,142.0,93.85,93.84,12.0]
["binance-futures","SOLUSDT",1651724169837,151.0,93.86,93.85,56.0]
["binance-futures","SOLUSDT",1651724229324,476.0,93.83,93.82,324.0]
["binance-futures","SOLUSDT",1651724259321,416.0,93.96,93.95,830.0]
["binance-futures","SOLUSDT",1651724286030,68.0,93.99,93.98,288.0]
["binance-futures","SOLUSDT",1651724364364,107.0,94.0,93.99,105.0]
["binance-futures","SOLUSDT",1651724385504,195.0,93.99,93.98,23.0]
["binance-futures","SOLUSDT",1651724464581,69.0,93.96,93.95,493.0]
["binance-futures","SOLUSDT",1651724481073,1.0,93.98,93.97,491.0]
["binance-futures","SOLUSDT",1651724535373,88.0,94.08,94.07,184.0]
["binance-futures","SOLUSDT",1651724618509,199.0,94.27,94.26,37.0]
["binance-futures","SOLUSDT",1651724641083,191.0,94.3,94.29,71.0]
["binance-futures","SOLUSDT",1651724711950,288.0,94.27,94.26,35.0]
["binance-futures","SOLUSDT",1651724764388,511.0,94.21,94.2,313.0]
["binance-futures","SOLUSDT",1651724787421,151.0,94.19,94.18,22.0]
["binance-futures","SOLUSDT",1651724864774,87.0,94.15,94.14,70.0]
["binance-futures","SOLUSDT",1651724906137,82.0,94.13,94.12,75.0]
["binance-futures","SOLUSDT",1651724983314,72.0,94.19,94.18,161.0]
["binance-futures","SOLUSDT",1651725037579,85.0,94.19,94.18,271.0]
["binance-futures","SOLUSDT",1651725065400,140.0,94.19,94.18,136.0]
["binance-futures","SOLUSDT",1651725135180,85.0,94.19,94.18,232.0]
["binance-futures","SOLUSDT",1651725147511,101.0,94.17,94.16,216.0]
["binance-futures","SOLUSDT",1651725190342,245.0,94.07,94.06,38.0]
["binance-futures","SOLUSDT",1651725272005,67.0,94.05,94.04,166.0]
["binance-futures","SOLUSDT",1651725288902,115.0,94.06,94.05,97.0]
["binance-futures","SOLUSDT",1651725358501,50.0,94.05,94.04,281.0]
["binance-futures","SOLUSDT",1651725399775,239.0,94.05,94.04,114.0]
["binance-futures","SOLUSDT",1651725437087,114.0,94.01,94.0,157.0]
["binance-futures","SOLUSDT",1651725530607,65.0,93.96,93.95,333.0]
["binance-futures","SOLUSDT",1651725552242,128.0,93.96,93.95,82.0]
["binance-futures","SOLUSDT",1651725617039,232.0,94.01,94.0,147.0]
["binance-futures","SOLUSDT",1651725685092,143.0,94.0,93.99,240.0]
["binance-futures","SOLUSDT",1651725712452,75.0,94.01,94.0,97.0]
["binance-futures","SOLUSDT",1651725796137,11.0,94.09,94.08,232.0]
["binance-futures","SOLUSDT",1651725837108,50.0,94.08,94.07,134.0]
["binance-futures","SOLUSDT",1651725904794,101.0,94.2,94.19,138.0]
["binance-futures","SOLUSDT",1651725939222,113.0,94.22,94.21,202.0]
["binance-futures","SOLUSDT",1651725954132,129.0,94.23,94.22,31.0]
["binance-futures","SOLUSDT",1651726029842,37.0,94.07,94.06,284.0]
["binance-futures","SOLUSDT",1651726075169,94.0,94.12,94.11,239.0]
["binance-futures","SOLUSDT",1651726115302,75.0,94.14,94.13,178.0]
["binance-futures","SOLUSDT",1651726178489,6.0,94.13,94.12,496.0]
["binance-futures","SOLUSDT",1651726217292,143.0,94.09,94.08,152.0]
["binance-futures","SOLUSDT",1651726279687,102.0,94.1,94.09,443.0]
["binance-futures","SOLUSDT",1651726334066,53.0,94.07,94.06,267.0]
["binance-futures","SOLUSDT",1651726358095,47.0,94.07,94.06,789.0]
["binance-futures","SOLUSDT",1651726440423,222.0,94.0,93.99,57.0]
["binance-futures","SOLUSDT",1651726480733,359.0,94.05,94.04,52.0]
["binance-futures","SOLUSDT",1651726544457,143.0,94.04,94.03,134.0]
["binance-futures","SOLUSDT",1651726578663,289.0,94.06,94.05,230.0]
["binance-futures","SOLUSDT",1651726604997,184.0,94.08,94.07,182.0]
["binance-futures","SOLUSDT",1651726673336,265.0,94.1,94.09,53.0]
["binance-futures","SOLUSDT",1651726721390,358.0,94.07,94.06,18.0]
["binance-futures","SOLUSDT",1651726783249,130.0,94.02,94.01,122.0]
["binance-futures","SOLUSDT",1651726806845,83.0,94.01,94.0,196.0]
["binance-futures","SOLUSDT",1651726880588,138.0,94.05,94.04,251.0]
["binance-futures","SOLUSDT",1651726916739,578.0,94.05,94.04,100.0]
["binance-futures","SOLUSDT",1651726962109,769.0,94.05,94.04,36.0]
["binance-futures","SOLUSDT",1651726986206,163.0,94.01,94.0,36.0]
["binance-futures","SOLUSDT",1651727050108,64.0,94.0,93.99,144.0]
["binance-futures","SOLUSDT",1651727090004,246.0,93.99,93.98,74.0]
["binance-futures","SOLUSDT",1651727139432,351.0,94.03,94.02,228.0]
["binance-futures","SOLUSDT",1651727208814,224.0,93.96,93.95,15.0]
["binance-futures","SOLUSDT",1651727228102,11.0,93.99,93.98,693.0]
["binance-futures","SOLUSDT",1651727294606,177.0,94.18,94.17,538.0]
["binance-futures","SOLUSDT",1651727347526,218.0,94.2,94.19,60.0]
["binance-futures","SOLUSDT",1651727404234,19.0,94.27,94.26,195.0]
["binance-futures","SOLUSDT",1651727430768,72.0,94.28,94.27,206.0]
["binance-futures","SOLUSDT",1651727502192,170.0,94.2,94.19,72.0]
["binance-futures","SOLUSDT",1651727550902,1.0,94.2,94.19,346.0]
["binance-futures","SOLUSDT",1651727605194,6.0,94.23,94.22,289.0]
["binance-futures","SOLUSDT",1651727688104,205.0,94.33,94.32,23.0]
["binance-futures","SOLUSDT",1651727707349,490.0,94.39,94.38,132.0]
["binance-futures","SOLUSDT",1651727735792,6.0,94.52,94.51,162.0]
["binance-futures","SOLUSDT",1651727768409,79.0,94.4,94.39,178.0]
["binance-futures","SOLUSDT",1651727812219,81.0,94.48,94.47,105.0]
["binance-futures","SOLUSDT",1651727890664,14.0,94.44,94.43,238.0]
["binance-futures","SOLUSDT",1651727906807,46.0,94.44,94.43,290.0]
["binance-futures","SOLUSDT",1651727945436,245.0,94.45,94.44,52.0]
["binance-futures","SOLUSDT",1651728005302,27.0,94.36,94.35,382.0]
["binance-futures","SOLUSDT",1651728036169,326.0,94.33,94.32,4.0]
["binance-futures","SOLUSDT",1651728103700,122.0,94.29,94.28,145.0]
["binance-futures","SOLUSDT",1651728125329,247.0,94.27,94.26,16.0]
["binance-futures","SOLUSDT",1651728165353,985.0,94.33,94.32,3.0]
["binance-futures","SOLUSDT",1651728216913,259.0,93.91,93.9,10.0]
["binance-futures","SOLUSDT",1651728234053,257.0,94.01,94.0,2127.0]
["binance-futures","SOLUSDT",1651728288533,37.0,93.95,93.94,107.0]
["binance-futures","SOLUSDT",1651728333541,195.0,93.88,93.87,37.0]
["binance-futures","SOLUSDT",1651728352486,65.0,93.88,93.87,136.0]
["binance-futures","SOLUSDT",1651728441411,141.0,93.93,93.92,38.0]
["binance-futures","SOLUSDT",1651728475540,135.0,93.86,93.85,5.0]
["binance-futures","SOLUSDT",1651728513511,130.0,93.81,93.8,353.0]
["binance-futures","SOLUSDT",1651728596071,1.0,93.82,93.81,464.0]
["binance-futures","SOLUSDT",1651728628845,3.0,93.86,93.85,445.0]
["binance-futures","SOLUSDT",1651728696234,3.0,93.71,93.7,137.0]
["binance-futures","SOLUSDT",1651728715094,177.0,93.65,93.64,116.0]
["binance-futures","SOLUSDT",1651728750122,59.0,93.67,93.66,75.0]
["binance-futures","SOLUSDT",1651728798928,137.0,93.63,93.62,71.0]
["binance-futures","SOLUSDT",1651728815250,222.0,93.64,93.63,32.0]
["binance-futures","SOLUSDT",1651728860828,8.0,93.73,93.72,556.0]
["binance-futures","SOLUSDT",1651728907361,81.0,93.78,93.77,6.0]
["binance-futures","SOLUSDT",1651728977195,141.0,93.7,93.69,253.0]
["binance-futures","SOLUSDT",1651729004174,331.0,93.69,93.68,16.0]
["binance-futures","SOLUSDT",1651729035244,62.0,93.74,93.73,132.0]
["binance-futures","SOLUSDT",1651729074757,274.0,93.69,93.68,24.0]
["binance-futures","SOLUSDT",1651729144509,151.0,93.61,93.6,1.0]
["binance-futures","SOLUSDT",1651729198775,104.0,93.66,93.65,43.0]
["binance-futures","SOLUSDT",1651729233893,457.0,93.69,93.68,5.0]
["binance-futures","SOLUSDT",1651729275825,70.0,93.62,93.61,190.0]
["binance-futures","SOLUSDT",1651729310895,67.0,93.62,93.61,192.0]
["binance-futures","SOLUSDT",1651729341090,174.0,93.71,93.7,16.0]
["binance-futures","SOLUSDT",1651729361745,40.0,93.79,93.78,402.0]
["binance-futures","SOLUSDT",1651729452103,166.0,93.76,93.75,79.0]
["binance-futures","SOLUSDT",1651729473587,51.0,93.76,93.75,79.0]
["binance-futures","SOLUSDT",1651729508999,171.0,93.75,93.74,79.0]
["binance-futures","SOLUSDT",1651729569396,41.0,93.83,93.82,279.0]
["binance-futures","SOLUSDT",1651729596704,11.0,93.78,93.77,404.0]
["binance-futures","SOLUSDT",1651729683293,176.0,93.75,93.74,64.0]
["binance-futures","SOLUSDT",1651729709781,10.0,93.68,93.67,230.0]
["binance-futures","SOLUSDT",1651729761333,6.0,93.63,93.62,325.0]
["binance-futures","SOLUSDT",1651729796835,158.0,93.61,93.59,51.0]
["binance-futures","SOLUSDT",1651729844801,160.0,93.67,93.66,27.0]
["binance-futures","SOLUSDT",1651729887385,464.0,93.65,93.64,45.0]
["binance-futures","SOLUSDT",1651729923892,78.0,93.57,93.56,554.0]
["binance-futures","SOLUSDT",1651729983821,166.0,93.52,93.51,2.0]
["binance-futures","SOLUSDT",1651730013837,108.0,93.5,93.49,766.0]
["binance-futures","SOLUSDT",1651730033201,78.0,93.46,93.45,28.0]
["binance-futures","SOLUSDT",1651730066995,327.0,93.45,93.44,22.0]
["binance-futures","SOLUSDT",1651730124495,59.0,93.35,93.34,211.0]
["binance-futures","SOLUSDT",1651730140131,166.0,93.39,93.38,319.0]
["binance-futures","SOLUSDT",1651730190120,237.0,93.23,93.22,96.0]
["binance-futures","SOLUSDT",1651730228469,597.0,93.37,93.36,79.0]
["binance-futures","SOLUSDT",1651730290459,191.0,93.31,93.3,8.0]
["binance-futures","SOLUSDT",1651730310118,198.0,93.26,93.25,97.0]
["binance-futures","SOLUSDT",1651730346724,349.0,93.35,93.34,21.0]
["binance-futures","SOLUSDT",1651730414175,490.0,93.28,93.27,37.0]
["binance-futures","SOLUSDT",1651730446097,31.0,93.35,93.34,237.0]
["binance-futures","SOLUSDT",1651730501504,194.0,93.46,93.45,29.0]
["binance-futures","SOLUSDT",1651730533189,61.0,93.44,93.43,159.0]
["binance-futures","SOLUSDT",1651730572424,365.0,93.41,93.4,48.0]
["binance-futures","SOLUSDT",1651730619683,8.0,93.43,93.42,548.0]
["binance-futures","SOLUSDT",1651730650798,174.0,93.54,93.53,54.0]
["binance-futures","SOLUSDT",1651730711646,130.0,93.52,93.51,72.0]
["binance-futures","SOLUSDT",1651730744576,72.0,93.54,93.53,51.0]
["binance-futures","SOLUSDT",1651730777047,198.0,93.57,93.56,269.0]
["binance-futures","SOLUSDT",1651730841966,87.0,93.56,93.55,281.0]
["binance-futures","SOLUSDT",1651730859398,238.0,93.56,93.55,50.0]
["binance-futures","SOLUSDT",1651730939270,208.0,93.59,93.58,47.0]
["binance-futures","SOLUSDT",1651730961147,5.0,93.57,93.56,126.0]
["binance-futures","SOLUSDT",1651730991242,40.0,93.51,93.5,75.0]
["binance-futures","SOLUSDT",1651731053287,6.0,93.56,93.55,501.0]
["binance-futures","SOLUSDT",1651731075098,194.0,93.65,93.64,129.0]
["binance-futures","SOLUSDT",1651731124852,735.0,93.57,93.56,18.0]
["binance-futures","SOLUSDT",1651731171878,174.0,93.52,93.51,154.0]
["binance-futures","SOLUSDT",1651731205632,62.0,93.64,93.63,237.0]
["binance-futures","SOLUSDT",1651731264507,14.0,93.59,93.58,69.0]
["binance-futures","SOLUSDT",1651731299624,229.0,93.6,93.59,96.0]
["binance-futures","SOLUSDT",1651731341247,14.0,93.65,93.64,122.0]
["binance-futures","SOLUSDT",1651731417744,98.0,93.67,93.66,92.0]
["binance-futures","SOLUSDT",1651731447752,206.0,93.72,93.71,79.0]
["binance-futures","SOLUSDT",1651731523412,43.0,93.78,93.77,401.0]
["binance-futures","SOLUSDT",1651731569766,187.0,93.84,93.83,61.0]
["binance-futures","SOLUSDT",1651731580746,112.0,93.82,93.81,266.0]
["binance-futures","SOLUSDT",1651731647116,200.0,93.83,93.82,112.0]
["binance-futures","SOLUSDT",1651731671223,152.0,93.84,93.83,68.0]
["binance-futures","SOLUSDT",1651731766327,6.0,93.75,93.74,445.0]
["binance-futures","SOLUSDT",1651731788517,209.0,93.78,93.77,57.0]
["binance-futures","SOLUSDT",1651731819069,292.0,93.74,93.73,89.0]
["binance-futures","SOLUSDT",1651731900196,194.0,93.63,93.62,101.0]
["binance-futures","SOLUSDT",1651731919412,17.0,93.59,93.58,164.0]
["binance-futures","SOLUSDT",1651731967493,16.0,93.58,93.57,111.0]
["binance-futures","SOLUSDT",1651732030981,263.0,93.55,93.54,72.0]
["binance-futures","SOLUSDT",1651732079742,646.0,93.52,93.51,53.0]
["binance-futures","SOLUSDT",1651732151802,126.0,93.5,93.49,74.0]
["binance-futures","SOLUSDT",1651732205075,261.0,93.46,93.45,212.0]
["binance-futures","SOLUSDT",1651732213223,188.0,93.5,93.49,55.0]
["binance-futures","SOLUSDT",1651732286711,312.0,93.33,93.32,8.0]
["binance-futures","SOLUSDT",1651732346215,209.0,93.36,93.35,60.0]
["binance-futures","SOLUSDT",1651732384001,142.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1651732403244,11.0,93.34,93.33,186.0]
["binance-futures","SOLUSDT",1651732472391,128.0,93.4,93.39,90.0]
["binance-futures","SOLUSDT",1651732504639,105.0,93.47,93.46,1.0]
["binance-futures","SOLUSDT",1651732525252,39.0,93.44,93.43,145.0]
["binance-futures","SOLUSDT",1651732572485,70.0,93.41,93.4,98.0]
["binance-futures","SOLUSDT",1651732636608,8.0,93.41,93.4,278.0]
["binance-futures","SOLUSDT",1651732706858,294.0,93.33,93.32,5.0]
["binance-futures","SOLUSDT",1651732731889,258.0,93.32,93.31,162.0]
["binance-futures","SOLUSDT",1651732778896,44.0,93.33,93.32,131.0]
["binance-futures","SOLUSDT",1651732861990,253.0,93.33,93.32,77.0]
["binance-futures","SOLUSDT",1651732879916,32.0,93.31,93.3,90.0]
["binance-futures","SOLUSDT",1651732958636,274.0,93.31,93.3,15.0]
["binance-futures","SOLUSDT",1651732995457,133.0,93.3,93.29,82.0]
["binance-futures","SOLUSDT",1651733030931,347.0,93.31,93.3,2.0]
["binance-futures","SOLUSDT",1651733046319,37.0,93.22,93.21,70.0]
["binance-futures","SOLUSDT",1651733113320,1167.0,93.17,93.16,174.0]
["binance-futures","SOLUSDT",1651733173533,203.0,93.21,93.2,88.0]
["binance-futures","SOLUSDT",1651733220350,333.0,93.18,93.17,219.0]
["binance-futures","SOLUSDT",1651733240405,360.0,93.2,93.19,42.0]
["binance-futures","SOLUSDT",1651733313961,430.0,93.21,93.2,146.0]
["binance-futures","SOLUSDT",1651733334700,140.0,93.2,93.19,172.0]
["binance-futures","SOLUSDT",1651733376269,508.0,93.15,93.14,96.0]
["binance-futures","SOLUSDT",1651733465425,114.0,93.15,93.14,77.0]
["binance-futures","SOLUSDT",1651733490457,269.0,93.15,93.14,36.0]
["binance-futures","SOLUSDT",1651733558635,413.0,93.07,93.06,153.0]
["binance-futures","SOLUSDT",1651733599951,68.0,92.96,92.95,137.0]
["binance-futures","SOLUSDT",1651733639646,61.0,92.9,92.89,221.0]
["binance-futures","SOLUSDT",1651733703297,41.0,92.91,92.9,291.0]
["binance-futures","SOLUSDT",1651733722532,365.0,92.97,92.96,174.0]
["binance-futures","SOLUSDT",1651733779471,103.0,92.95,92.94,107.0]
["binance-futures","SOLUSDT",1651733831542,275.0,92.95,92.94,165.0]
["binance-futures","SOLUSDT",1651733857083,157.0,92.94,92.93,103.0]
["binance-futures","SOLUSDT",1651733929208,56.0,92.84,92.83,173.0]
["binance-futures","SOLUSDT",1651733952044,6.0,92.89,92.88,200.0]
["binance-futures","SOLUSDT",1651734014181,186.0,92.96,92.95,65.0]
["binance-futures","SOLUSDT",1651734049624,303.0,92.94,92.93,76.0]
["binance-futures","SOLUSDT",1651734070854,64.0,92.9,92.89,205.0]
["binance-futures","SOLUSDT",1651734126398,45.0,92.87,92.86,173.0]
["binance-futures","SOLUSDT",1651734171211,66.0,92.93,92.92,77.0]
["binance-futures","SOLUSDT",1651734176608,35.0,92.93,92.92,208.0]
["binance-futures","SOLUSDT",1651734238182,52.0,92.94,92.93,143.0]
["binance-futures","SOLUSDT",1651734260697,53.0,92.94,92.93,263.0]
["binance-futures","SOLUSDT",1651734333989,54.0,93.04,93.03,115.0]
["binance-futures","SOLUSDT",1651734372942,342.0,92.86,92.85,9.0]
["binance-futures","SOLUSDT",1651734400305,61.0,92.83,92.82,86.0]
["binance-futures","SOLUSDT",1651734457019,544.0,92.91,92.9,2.0]
["binance-futures","SOLUSDT",1651734492455,277.0,92.88,92.87,132.0]
["binance-futures","SOLUSDT",1651734548761,279.0,92.99,92.98,57.0]
["binance-futures","SOLUSDT",1651734585890,393.0,93.05,93.04,9.0]
["binance-futures","SOLUSDT",1651734608971,8.0,93.06,93.05,568.0]
["binance-futures","SOLUSDT",1651734671439,120.0,93.03,93.02,42.0]
["binance-futures","SOLUSDT",1651734725750,77.0,93.06,93.05,87.0]
["binance-futures","SOLUSDT",1651734779390,74.0,93.1,93.09,203.0]
["binance-futures","SOLUSDT",1651734800533,82.0,93.07,93.06,257.0]
["binance-futures","SOLUSDT",1651734877858,12.0,93.04,93.03,97.0]
["binance-futures","SOLUSDT",1651734909651,112.0,93.0,92.99,105.0]
["binance-futures","SOLUSDT",1651734946064,160.0,93.01,93.0,289.0]
["binance-futures","SOLUSDT",1651734973121,324.0,93.07,93.06,12.0]
["binance-futures","SOLUSDT",1651735029007,236.0,92.98,92.97,8142.0]
["binance-futures","SOLUSDT",1651735060294,209.0,92.93,92.92,365.0]
["binance-futures","SOLUSDT",1651735104051,326.0,92.93,92.92,37.0]
["binance-futures","SOLUSDT",1651735149778,107.0,92.94,92.93,336.0]
["binance-futures","SOLUSDT",1651735187687,17.0,93.04,93.03,266.0]
["binance-futures","SOLUSDT",1651735244418,262.0,92.97,92.96,8.0]
["binance-futures","SOLUSDT",1651735284927,737.0,93.05,93.04,56.0]
["binance-futures","SOLUSDT",1651735357404,47.0,93.09,93.08,180.0]
["binance-futures","SOLUSDT",1651735411904,375.0,93.15,93.14,2.0]
["binance-futures","SOLUSDT",1651735433905,273.0,93.13,93.12,16.0]
["binance-futures","SOLUSDT",1651735510208,8.0,92.96,92.95,853.0]
["binance-futures","SOLUSDT",1651735553414,9.0,93.04,93.03,428.0]
["binance-futures","SOLUSDT",1651735622475,31.0,92.98,92.97,205.0]
["binance-futures","SOLUSDT",1651735647709,195.0,92.94,92.93,14.0]
["binance-futures","SOLUSDT",1651735724372,22.0,93.02,93.01,325.0]
["binance-futures","SOLUSDT",1651735767319,145.0,92.97,92.96,13.0]
["binance-futures","SOLUSDT",1651735789766,49.0,92.91,92.9,458.0]
["binance-futures","SOLUSDT",1651735877730,40.0,93.06,93.05,362.0]
["binance-futures","SOLUSDT",1651735901688,88.0,93.07,93.06,280.0]
["binance-futures","SOLUSDT",1651735939185,49.0,93.09,93.08,92.0]
["binance-futures","SOLUSDT",1651736019230,174.0,93.1,93.09,13.0]
["binance-futures","SOLUSDT",1651736067529,324.0,93.11,93.1,8.0]
["binance-futures","SOLUSDT",1651736141218,211.0,93.0,92.99,122.0]
["binance-futures","SOLUSDT",1651736162981,303.0,93.02,93.01,97.0]
["binance-futures","SOLUSDT",1651736208316,3.0,93.09,93.08,376.0]
["binance-futures","SOLUSDT",1651736257099,65.0,93.18,93.17,268.0]
["binance-futures","SOLUSDT",1651736276590,1.0,93.19,93.18,293.0]
["binance-futures","SOLUSDT",1651736337731,230.0,93.21,93.2,313.0]
["binance-futures","SOLUSDT",1651736384151,69.0,93.16,93.15,206.0]
["binance-futures","SOLUSDT",1651736410254,17.0,93.2,93.19,193.0]
["binance-futures","SOLUSDT",1651736489117,120.0,93.34,93.33,124.0]
["binance-futures","SOLUSDT",1651736514291,233.0,93.34,93.33,142.0]
["binance-futures","SOLUSDT",1651736552308,41.0,93.44,93.43,229.0]
["binance-futures","SOLUSDT",1651736639654,2.0,93.42,93.41,346.0]
["binance-futures","SOLUSDT",1651736645031,41.0,93.41,93.4,79.0]
["binance-futures","SOLUSDT",1651736748408,20.0,93.41,93.4,728.0]
["binance-futures","SOLUSDT",1651736759133,69.0,93.4,93.39,110.0]
["binance-futures","SOLUSDT",1651736851617,139.0,93.4,93.38,238.0]
["binance-futures","SOLUSDT",1651736896491,261.0,93.35,93.34,95.0]
["binance-futures","SOLUSDT",1651736928695,112.0,93.32,93.31,116.0]
["binance-futures","SOLUSDT",1651737012442,87.0,93.32,93.31,210.0]
["binance-futures","SOLUSDT",1651737035798,206.0,93.32,93.31,152.0]
["binance-futures","SOLUSDT",1651737108327,71.0,93.3,93.29,150.0]
["binance-futures","SOLUSDT",1651737147911,501.0,93.24,93.23,165.0]
["binance-futures","SOLUSDT",1651737177090,158.0,93.15,93.14,154.0]
["binance-futures","SOLUSDT",1651737225944,2.0,93.18,93.17,160.0]
["binance-futures","SOLUSDT",1651737326377,44.0,93.07,93.06,184.0]
["binance-futures","SOLUSDT",1651737392122,221.0,93.09,93.08,136.0]
["binance-futures","SOLUSDT",1651737442643,88.0,93.07,93.06,460.0]
["binance-futures","SOLUSDT",1651737511551,81.0,93.1,93.09,259.0]
["binance-futures","SOLUSDT",1651737555731,106.0,93.16,93.15,125.0]
["binance-futures","SOLUSDT",1651737604190,487.0,93.13,93.12,40.0]
["binance-futures","SOLUSDT",1651737643761,203.0,93.12,93.11,51.0]
["binance-futures","SOLUSDT",1651737712092,203.0,93.23,93.22,94.0]
["binance-futures","SOLUSDT",1651737735768,183.0,93.2,93.19,98.0]
["binance-futures","SOLUSDT",1651737784738,249.0,93.15,93.14,83.0]
["binance-futures","SOLUSDT",1651737835777,11.0,92.73,92.72,188.0]
["binance-futures","SOLUSDT",1651737852573,107.0,92.79,92.78,70.0]
["binance-futures","SOLUSDT",1651737904013,331.0,92.75,92.74,659.0]
["binance-futures","SOLUSDT",1651737941979,20.0,92.78,92.77,490.0]
["binance-futures","SOLUSDT",1651738000743,100.0,92.96,92.95,412.0]
["binance-futures","SOLUSDT",1651738023726,69.0,92.94,92.93,121.0]
["binance-futures","SOLUSDT",1651738055664,112.0,92.94,92.93,97.0]
["binance-futures","SOLUSDT",1651738121615,211.0,93.0,92.99,91.0]
["binance-futures","SOLUSDT",1651738172179,5.0,92.88,92.87,123.0]
["binance-futures","SOLUSDT",1651738241591,265.0,92.88,92.87,215.0]
["binance-futures","SOLUSDT",1651738277368,3.0,92.95,92.94,504.0]
["binance-futures","SOLUSDT",1651738321990,4.0,92.99,92.98,241.0]
["binance-futures","SOLUSDT",1651738364419,50.0,93.02,93.01,145.0]
["binance-futures","SOLUSDT",1651738400189,38.0,93.02,93.01,349.0]
["binance-futures","SOLUSDT",1651738464041,72.0,93.2,93.19,2823.0]
["binance-futures","SOLUSDT",1651738481123,18.0,93.17,93.16,335.0]
["binance-futures","SOLUSDT",1651738523094,76.0,93.24,93.23,132.0]
["binance-futures","SOLUSDT",1651738589192,50.0,93.33,93.32,218.0]
["binance-futures","SOLUSDT",1651738616559,5.0,93.28,93.27,385.0]
["binance-futures","SOLUSDT",1651738653526,1.0,93.27,93.26,498.0]
["binance-futures","SOLUSDT",1651738730593,63.0,93.28,93.27,154.0]
["binance-futures","SOLUSDT",1651738778999,113.0,93.31,93.3,413.0]
["binance-futures","SOLUSDT",1651738854309,69.0,93.28,93.27,170.0]
["binance-futures","SOLUSDT",1651738887817,455.0,93.21,93.2,32.0]
["binance-futures","SOLUSDT",1651738937749,239.0,93.16,93.15,52.0]
["binance-futures","SOLUSDT",1651738980517,54.0,93.09,93.08,84.0]
["binance-futures","SOLUSDT",1651739015918,81.0,93.12,93.11,137.0]
["binance-futures","SOLUSDT",1651739092536,37.0,93.04,93.03,233.0]
["binance-futures","SOLUSDT",1651739120164,354.0,92.97,92.96,26.0]
["binance-futures","SOLUSDT",1651739156260,57.0,93.09,93.08,192.0]
["binance-futures","SOLUSDT",1651739241303,129.0,93.1,93.09,57.0]
["binance-futures","SOLUSDT",1651739262797,102.0,93.05,93.04,73.0]
["binance-futures","SOLUSDT",1651739327637,205.0,93.03,93.02,73.0]
["binance-futures","SOLUSDT",1651739338702,534.0,93.01,93.0,132.0]
["binance-futures","SOLUSDT",1651739390441,57.0,92.94,92.93,163.0]
["binance-futures","SOLUSDT",1651739457900,136.0,92.94,92.93,246.0]
["binance-futures","SOLUSDT",1651739481526,163.0,93.03,93.02,34.0]
["binance-futures","SOLUSDT",1651739516384,119.0,93.03,93.02,26.0]
["binance-futures","SOLUSDT",1651739582782,14.0,92.99,92.98,140.0]
["binance-futures","SOLUSDT",1651739620600,117.0,92.96,92.95,18.0]
["binance-futures","SOLUSDT",1651739690686,60.0,92.78,92.77,201.0]
["binance-futures","SOLUSDT",1651739708790,75.0,92.83,92.82,111.0]
["binance-futures","SOLUSDT",1651739744515,85.0,92.86,92.85,210.0]
["binance-futures","SOLUSDT",1651739829791,106.0,92.88,92.87,97.0]
["binance-futures","SOLUSDT",1651739853610,55.0,92.81,92.8,56.0]
["binance-futures","SOLUSDT",1651739917617,117.0,92.81,92.8,191.0]
["binance-futures","SOLUSDT",1651739925362,84.0,92.76,92.75,160.0]
["binance-futures","SOLUSDT",1651739970509,5.0,92.83,92.82,263.0]
["binance-futures","SOLUSDT",1651740042344,64.0,92.76,92.75,277.0]
["binance-futures","SOLUSDT",1651740065753,74.0,92.72,92.71,175.0]
["binance-futures","SOLUSDT",1651740146128,76.0,92.51,92.5,246.0]
["binance-futures","SOLUSDT",1651740166766,228.0,92.57,92.56,73.0]
["binance-futures","SOLUSDT",1651740194583,325.0,92.5,92.49,25.0]
["binance-futures","SOLUSDT",1651740255994,24.0,92.48,92.47,225.0]
["binance-futures","SOLUSDT",1651740275325,10.0,92.59,92.58,348.0]
["binance-futures","SOLUSDT",1651740324197,611.0,92.51,92.5,63.0]
["binance-futures","SOLUSDT",1651740376007,80.0,92.58,92.57,109.0]
["binance-futures","SOLUSDT",1651740408603,86.0,92.58,92.57,155.0]
["binance-futures","SOLUSDT",1651740469320,267.0,92.57,92.56,14.0]
["binance-futures","SOLUSDT",1651740503674,206.0,92.53,92.52,45.0]
["binance-futures","SOLUSDT",1651740545318,328.0,92.58,92.57,73.0]
["binance-futures","SOLUSDT",1651740611675,34.0,92.65,92.64,316.0]
["binance-futures","SOLUSDT",1651740632933,210.0,92.65,92.64,64.0]
["binance-futures","SOLUSDT",1651740719284,177.0,92.61,92.6,116.0]
["binance-futures","SOLUSDT",1651740763738,39.0,92.57,92.56,340.0]
["binance-futures","SOLUSDT",1651740781037,13.0,92.56,92.55,242.0]
["binance-futures","SOLUSDT",1651740855956,2.0,92.54,92.53,139.0]
["binance-futures","SOLUSDT",1651740882590,52.0,92.52,92.51,601.0]
["binance-futures","SOLUSDT",1651740935946,88.0,92.47,92.46,149.0]
["binance-futures","SOLUSDT",1651740990632,105.0,92.4,92.39,80.0]
["binance-futures","SOLUSDT",1651741048490,338.0,92.38,92.37,14.0]
["binance-futures","SOLUSDT",1651741071619,182.0,92.31,92.3,20.0]
["binance-futures","SOLUSDT",1651741103797,216.0,92.28,92.27,15.0]
["binance-futures","SOLUSDT",1651741175484,158.0,92.34,92.33,10.0]
["binance-futures","SOLUSDT",1651741203460,174.0,92.33,92.32,219.0]
["binance-futures","SOLUSDT",1651741261126,45.0,92.35,92.34,144.0]
["binance-futures","SOLUSDT",1651741292670,32.0,92.4,92.39,228.0]
["binance-futures","SOLUSDT",1651741333188,136.0,92.37,92.36,77.0]
["binance-futures","SOLUSDT",1651741350518,22.0,92.37,92.36,324.0]
["binance-futures","SOLUSDT",1651741418037,237.0,92.44,92.43,100.0]
["binance-futures","SOLUSDT",1651741475930,16.0,92.47,92.46,477.0]
["binance-futures","SOLUSDT",1651741515386,73.0,92.49,92.48,105.0]
["binance-futures","SOLUSDT",1651741542094,56.0,92.48,92.47,280.0]
["binance-futures","SOLUSDT",1651741571902,18.0,92.5,92.49,268.0]
["binance-futures","SOLUSDT",1651741635782,299.0,92.53,92.52,429.0]
["binance-futures","SOLUSDT",1651741662566,175.0,92.55,92.54,179.0]
["binance-futures","SOLUSDT",1651741749353,184.0,92.58,92.57,37.0]
["binance-futures","SOLUSDT",1651741767387,224.0,92.57,92.56,37.0]
["binance-futures","SOLUSDT",1651741843898,116.0,92.65,92.64,165.0]
["binance-futures","SOLUSDT",1651741858606,141.0,92.66,92.65,77.0]
["binance-futures","SOLUSDT",1651741911046,163.0,92.66,92.65,50.0]
["binance-futures","SOLUSDT",1651741983539,80.0,92.63,92.62,89.0]
["binance-futures","SOLUSDT",1651742018839,23.0,92.63,92.62,195.0]
["binance-futures","SOLUSDT",1651742098399,252.0,92.57,92.56,60.0]
["binance-futures","SOLUSDT",1651742143286,116.0,92.58,92.57,380.0]
["binance-futures","SOLUSDT",1651742172045,75.0,92.59,92.58,255.0]
["binance-futures","SOLUSDT",1651742268380,71.0,92.61,92.6,166.0]
["binance-futures","SOLUSDT",1651742296068,37.0,92.62,92.61,152.0]
["binance-futures","SOLUSDT",1651742378987,90.0,92.64,92.63,216.0]
["binance-futures","SOLUSDT",1651742423319,147.0,92.64,92.63,70.0]
["binance-futures","SOLUSDT",1651742444390,451.0,92.62,92.61,72.0]
["binance-futures","SOLUSDT",1651742525396,192.0,92.66,92.65,625.0]
["binance-futures","SOLUSDT",1651742538304,63.0,92.62,92.61,214.0]
["binance-futures","SOLUSDT",1651742617365,174.0,92.42,92.41,24.0]
["binance-futures","SOLUSDT",1651742635391,1.0,92.37,92.36,396.0]
["binance-futures","SOLUSDT",1651742662033,273.0,92.33,92.32,7.0]
["binance-futures","SOLUSDT",1651742723995,15.0,92.18,92.17,196.0]
["binance-futures","SOLUSDT",1651742759623,19.0,92.24,92.23,131.0]
["binance-futures","SOLUSDT",1651742794859,49.0,92.22,92.21,87.0]
["binance-futures","SOLUSDT",1651742848445,4.0,92.22,92.21,380.0]
["binance-futures","SOLUSDT",1651742888330,161.0,92.25,92.24,61.0]
["binance-futures","SOLUSDT",1651742942323,106.0,92.27,92.26,56.0]
["binance-futures","SOLUSDT",1651742999193,4.0,92.23,92.22,393.0]
["binance-futures","SOLUSDT",1651743016038,1.0,92.14,92.13,925.0]
["binance-futures","SOLUSDT",1651743085406,10.0,92.16,92.15,286.0]
["binance-futures","SOLUSDT",1651743122184,20.0,92.17,92.16,317.0]
["binance-futures","SOLUSDT",1651743193475,11.0,92.16,92.15,281.0]
["binance-futures","SOLUSDT",1651743237729,418.0,92.21,92.2,45.0]
["binance-futures","SOLUSDT",1651743253980,8.0,92.2,92.19,172.0]
["binance-futures","SOLUSDT",1651743328022,181.0,92.21,92.2,38.0]
["binance-futures","SOLUSDT",1651743377793,31.0,92.19,92.18,128.0]
["binance-futures","SOLUSDT",1651743433281,132.0,92.26,92.25,143.0]
["binance-futures","SOLUSDT",1651743457990,125.0,92.26,92.25,194.0]
["binance-futures","SOLUSDT",1651743500238,34.0,92.27,92.26,412.0]
["binance-futures","SOLUSDT",1651743565319,70.0,92.21,92.2,131.0]
["binance-futures","SOLUSDT",1651743605428,45.0,92.21,92.2,148.0]
["binance-futures","SOLUSDT",1651743646320,210.0,92.24,92.23,21.0]
["binance-futures","SOLUSDT",1651743730431,84.0,92.25,92.24,86.0]
["binance-futures","SOLUSDT",1651743765433,59.0,92.22,92.21,335.0]
["binance-futures","SOLUSDT",1651743841224,19.0,92.26,92.25,237.0]
["binance-futures","SOLUSDT",1651743882457,607.0,92.23,92.22,30.0]
["binance-futures","SOLUSDT",1651743898841,112.0,92.23,92.22,90.0]
["binance-futures","SOLUSDT",1651743968425,107.0,92.16,92.15,381.0]
["binance-futures","SOLUSDT",1651744030508,83.0,92.19,92.18,82.0]
["binance-futures","SOLUSDT",1651744091895,67.0,92.21,92.2,251.0]
["binance-futures","SOLUSDT",1651744114341,81.0,92.2,92.19,190.0]
["binance-futures","SOLUSDT",1651744191299,69.0,92.12,92.11,393.0]
["binance-futures","SOLUSDT",1651744224701,226.0,92.17,92.16,33.0]
["binance-futures","SOLUSDT",1651744250122,242.0,92.07,92.06,116.0]
["binance-futures","SOLUSDT",1651744327647,137.0,92.22,92.21,83.0]
["binance-futures","SOLUSDT",1651744348078,208.0,92.21,92.2,68.0]
["binance-futures","SOLUSDT",1651744405803,229.0,92.21,92.2,164.0]
["binance-futures","SOLUSDT",1651744455061,29.0,92.31,92.3,1091.0]
["binance-futures","SOLUSDT",1651744503078,282.0,92.36,92.35,20.0]
["binance-futures","SOLUSDT",1651744599690,3.0,92.35,92.34,406.0]
["binance-futures","SOLUSDT",1651744619198,23.0,92.42,92.41,439.0]
["binance-futures","SOLUSDT",1651744665390,194.0,92.4,92.39,12.0]
["binance-futures","SOLUSDT",1651744751692,317.0,92.35,92.34,62.0]
["binance-futures","SOLUSDT",1651744780321,102.0,92.35,92.34,221.0]
["binance-futures","SOLUSDT",1651744848076,74.0,92.42,92.41,140.0]
["binance-futures","SOLUSDT",1651744884158,212.0,92.4,92.39,99.0]
["binance-futures","SOLUSDT",1651744911997,10.0,92.39,92.38,374.0]
["binance-futures","SOLUSDT",1651745000922,190.0,92.52,92.51,126.0]
["binance-futures","SOLUSDT",1651745019318,90.0,92.53,92.52,58.0]
["binance-futures","SOLUSDT",1651745055215,606.0,92.5,92.49,42.0]
["binance-futures","SOLUSDT",1651745098085,57.0,92.44,92.43,194.0]
["binance-futures","SOLUSDT",1651745143232,138.0,92.43,92.42,54.0]
["binance-futures","SOLUSDT",1651745223867,101.0,92.36,92.35,73.0]
["binance-futures","SOLUSDT",1651745241025,597.0,92.4,92.39,405.0]
["binance-futures","SOLUSDT",1651745308926,7.0,92.42,92.41,144.0]
["binance-futures","SOLUSDT",1651745348830,458.0,92.37,92.36,18.0]
["binance-futures","SOLUSDT",1651745389391,64.0,92.4,92.39,251.0]
["binance-futures","SOLUSDT",1651745466803,7978.0,92.35,92.34,283.0]
["binance-futures","SOLUSDT",1651745489372,7486.0,92.35,92.34,86.0]
["binance-futures","SOLUSDT",1651745537456,16.0,92.39,92.38,357.0]
["binance-futures","SOLUSDT",1651745588050,311.0,92.44,92.43,6.0]
["binance-futures","SOLUSDT",1651745609876,38.0,92.39,92.38,250.0]
["binance-futures","SOLUSDT",1651745671048,83.0,92.42,92.41,555.0]
["binance-futures","SOLUSDT",1651745715113,334.0,92.42,92.41,31.0]
["binance-futures","SOLUSDT",1651745777188,663.0,92.31,92.3,90.0]
["binance-futures","SOLUSDT",1651745808477,442.0,92.27,92.26,104.0]
["binance-futures","SOLUSDT",1651745833369,546.0,92.28,92.27,199.0]
["binance-futures","SOLUSDT",1651745897338,188.0,92.34,92.33,59.0]
["binance-futures","SOLUSDT",1651745944925,264.0,92.35,92.34,97.0]
["binance-futures","SOLUSDT",1651745954585,251.0,92.35,92.34,95.0]
["binance-futures","SOLUSDT",1651746033723,291.0,92.25,92.24,239.0]
["binance-futures","SOLUSDT",1651746054624,264.0,92.27,92.26,51.0]
["binance-futures","SOLUSDT",1651746110419,361.0,92.28,92.27,37.0]
["binance-futures","SOLUSDT",1651746160291,332.0,92.47,92.46,51.0]
["binance-futures","SOLUSDT",1651746186671,61.0,92.45,92.44,400.0]
["binance-futures","SOLUSDT",1651746256303,6.0,92.54,92.53,254.0]
["binance-futures","SOLUSDT",1651746289863,256.0,92.52,92.51,16.0]
["binance-futures","SOLUSDT",1651746359472,14.0,92.54,92.53,174.0]
["binance-futures","SOLUSDT",1651746390677,305.0,92.54,92.53,32.0]
["binance-futures","SOLUSDT",1651746421853,39.0,92.53,92.52,323.0]
["binance-futures","SOLUSDT",1651746490412,266.0,92.52,92.51,112.0]
["binance-futures","SOLUSDT",1651746549336,172.0,92.56,92.55,120.0]
["binance-futures","SOLUSDT",1651746600958,262.0,92.79,92.78,467.0]
["binance-futures","SOLUSDT",1651746632209,10.0,92.71,92.7,288.0]
["binance-futures","SOLUSDT",1651746679409,17.0,92.76,92.75,99.0]
["binance-futures","SOLUSDT",1651746717157,115.0,92.66,92.65,61.0]
["binance-futures","SOLUSDT",1651746747481,31.0,92.75,92.74,62.0]
["binance-futures","SOLUSDT",1651746767803,167.0,92.69,92.68,42.0]
["binance-futures","SOLUSDT",1651746840879,16.0,92.65,92.64,347.0]
["binance-futures","SOLUSDT",1651746875425,245.0,92.69,92.68,47.0]
["binance-futures","SOLUSDT",1651746917337,142.0,92.65,92.64,123.0]
["binance-futures","SOLUSDT",1651746976344,125.0,92.68,92.67,96.0]
["binance-futures","SOLUSDT",1651746996388,4.0,92.68,92.67,428.0]
["binance-futures","SOLUSDT",1651747054442,17.0,92.79,92.78,612.0]
["binance-futures","SOLUSDT",1651747096550,193.0,92.78,92.77,156.0]
["binance-futures","SOLUSDT",1651747161417,67.0,92.82,92.81,57.0]
["binance-futures","SOLUSDT",1651747187053,188.0,92.82,92.81,90.0]
["binance-futures","SOLUSDT",1651747216600,282.0,92.92,92.91,3.0]
["binance-futures","SOLUSDT",1651747268170,133.0,93.09,93.08,101.0]
["binance-futures","SOLUSDT",1651747298199,80.0,93.04,93.03,34.0]
["binance-futures","SOLUSDT",1651747361724,24.0,93.05,93.04,159.0]
["binance-futures","SOLUSDT",1651747382207,84.0,93.06,93.05,27.0]
["binance-futures","SOLUSDT",1651747418720,40.0,93.03,93.02,161.0]
["binance-futures","SOLUSDT",1651747460637,295.0,93.03,93.02,2.0]
["binance-futures","SOLUSDT",1651747523709,54.0,93.01,93.0,2064.0]
["binance-futures","SOLUSDT",1651747596290,53.0,92.87,92.86,300.0]
["binance-futures","SOLUSDT",1651747612883,81.0,92.87,92.86,151.0]
["binance-futures","SOLUSDT",1651747656724,187.0,92.92,92.91,106.0]
["binance-futures","SOLUSDT",1651747720715,390.0,92.91,92.9,22.0]
["binance-futures","SOLUSDT",1651747754235,220.0,92.91,92.9,123.0]
["binance-futures","SOLUSDT",1651747778125,41.0,92.77,92.76,207.0]
["binance-futures","SOLUSDT",1651747841490,10.0,92.75,92.74,318.0]
["binance-futures","SOLUSDT",1651747885565,51.0,92.78,92.77,666.0]
["binance-futures","SOLUSDT",1651747949802,82.0,92.76,92.75,168.0]
["binance-futures","SOLUSDT",1651747969971,21.0,92.71,92.7,3014.0]
["binance-futures","SOLUSDT",1651748028907,82.0,92.72,92.71,212.0]
["binance-futures","SOLUSDT",1651748074179,132.0,92.69,92.68,52.0]
["binance-futures","SOLUSDT",1651748103937,73.0,92.54,92.53,177.0]
["binance-futures","SOLUSDT",1651748165873,88.0,92.55,92.54,197.0]
["binance-futures","SOLUSDT",1651748195770,441.0,92.57,92.56,9.0]
["binance-futures","SOLUSDT",1651748229245,2.0,92.59,92.58,283.0]
["binance-futures","SOLUSDT",1651748307242,72.0,92.64,92.63,95.0]
["binance-futures","SOLUSDT",1651748318632,144.0,92.63,92.62,131.0]
["binance-futures","SOLUSDT",1651748406629,80.0,92.58,92.57,230.0]
["binance-futures","SOLUSDT",1651748426065,94.0,92.71,92.7,46.0]
["binance-futures","SOLUSDT",1651748466124,56.0,92.61,92.6,191.0]
["binance-futures","SOLUSDT",1651748523652,24.0,92.67,92.66,196.0]
["binance-futures","SOLUSDT",1651748544991,65.0,92.71,92.7,131.0]
["binance-futures","SOLUSDT",1651748603267,31.0,92.69,92.68,753.0]
["binance-futures","SOLUSDT",1651748656645,221.0,92.69,92.68,621.0]
["binance-futures","SOLUSDT",1651748723421,139.0,92.8,92.79,159.0]
["binance-futures","SOLUSDT",1651748756497,94.0,92.75,92.74,281.0]
["binance-futures","SOLUSDT",1651748785754,261.0,92.84,92.83,112.0]
["binance-futures","SOLUSDT",1651748818374,204.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1651748904936,97.0,92.91,92.9,204.0]
["binance-futures","SOLUSDT",1651748967683,237.0,92.84,92.83,84.0]
["binance-futures","SOLUSDT",1651749007916,198.0,92.86,92.85,87.0]
["binance-futures","SOLUSDT",1651749062200,305.0,92.8,92.79,382.0]
["binance-futures","SOLUSDT",1651749071072,200.0,92.83,92.82,43.0]
["binance-futures","SOLUSDT",1651749153167,27.0,92.87,92.86,431.0]
["binance-futures","SOLUSDT",1651749177756,3.0,92.82,92.81,152.0]
["binance-futures","SOLUSDT",1651749256362,98.0,92.72,92.71,93.0]
["binance-futures","SOLUSDT",1651749277474,41.0,92.7,92.69,711.0]
["binance-futures","SOLUSDT",1651749312790,4.0,92.71,92.7,317.0]
["binance-futures","SOLUSDT",1651749383852,98.0,92.7,92.69,51.0]
["binance-futures","SOLUSDT",1651749407876,56.0,92.7,92.69,67.0]
["binance-futures","SOLUSDT",1651749456241,169.0,92.68,92.67,287.0]
["binance-futures","SOLUSDT",1651749520468,104.0,92.7,92.69,106.0]
["binance-futures","SOLUSDT",1651749591959,125.0,92.6,92.59,133.0]
["binance-futures","SOLUSDT",1651749610523,231.0,92.62,92.61,28.0]
["binance-futures","SOLUSDT",1651749647818,39.0,92.59,92.58,101.0]
["binance-futures","SOLUSDT",1651749727105,160.0,92.81,92.8,83.0]
["binance-futures","SOLUSDT",1651749746404,17.0,92.77,92.76,243.0]
["binance-futures","SOLUSDT",1651749826082,478.0,92.71,92.7,12.0]
["binance-futures","SOLUSDT",1651749864622,274.0,92.67,92.65,430.0]
["binance-futures","SOLUSDT",1651749889749,32.0,92.66,92.65,172.0]
["binance-futures","SOLUSDT",1651749936330,365.0,92.67,92.66,38.0]
["binance-futures","SOLUSDT",1651750007115,48.0,92.63,92.62,44.0]
["binance-futures","SOLUSDT",1651750029662,213.0,92.64,92.63,56.0]
["binance-futures","SOLUSDT",1651750080727,130.0,92.63,92.62,243.0]
["binance-futures","SOLUSDT",1651750140243,149.0,92.56,92.55,254.0]
["binance-futures","SOLUSDT",1651750207660,43.0,92.6,92.59,532.0]
["binance-futures","SOLUSDT",1651750229127,37.0,92.64,92.63,183.0]
["binance-futures","SOLUSDT",1651750267552,63.0,92.65,92.64,159.0]
["binance-futures","SOLUSDT",1651750337437,137.0,92.52,92.51,315.0]
["binance-futures","SOLUSDT",1651750384197,5.0,92.46,92.45,850.0]
["binance-futures","SOLUSDT",1651750455732,65.0,92.51,92.5,138.0]
["binance-futures","SOLUSDT",1651750496049,1.0,92.55,92.54,542.0]
["binance-futures","SOLUSDT",1651750547635,108.0,92.45,92.44,387.0]
["binance-futures","SOLUSDT",1651750605643,116.0,92.53,92.52,332.0]
["binance-futures","SOLUSDT",1651750642223,218.0,92.52,92.51,64.0]
["binance-futures","SOLUSDT",1651750710270,31.0,92.49,92.48,194.0]
["binance-futures","SOLUSDT",1651750763121,293.0,92.47,92.46,95.0]
["binance-futures","SOLUSDT",1651750786031,139.0,92.44,92.43,76.0]
["binance-futures","SOLUSDT",1651750871300,65.0,92.43,92.42,165.0]
["binance-futures","SOLUSDT",1651750899390,136.0,92.48,92.47,153.0]
["binance-futures","SOLUSDT",1651750973136,218.0,92.55,92.54,309.0]
["binance-futures","SOLUSDT",1651750976699,11.0,92.56,92.55,322.0]
["binance-futures","SOLUSDT",1651751040954,120.0,92.56,92.55,81.0]
["binance-futures","SOLUSDT",1651751119111,159.0,92.56,92.55,64.0]
["binance-futures","SOLUSDT",1651751157426,83.0,92.41,92.4,202.0]
["binance-futures","SOLUSDT",1651751198405,3.0,92.47,92.46,285.0]
["binance-futures","SOLUSDT",1651751252480,178.0,92.41,92.4,146.0]
["binance-futures","SOLUSDT",1651751289735,63.0,92.36,92.35,137.0]
["binance-futures","SOLUSDT",1651751352658,535.0,92.26,92.25,4.0]
["binance-futures","SOLUSDT",1651751393327,232.0,92.32,92.31,93.0]
["binance-futures","SOLUSDT",1651751419093,321.0,92.31,92.3,46.0]
["binance-futures","SOLUSDT",1651751496589,12.0,92.14,92.13,103.0]
["binance-futures","SOLUSDT",1651751520264,137.0,92.08,92.07,69.0]
["binance-futures","SOLUSDT",1651751585692,75.0,92.21,92.2,172.0]
["binance-futures","SOLUSDT",1651751630537,529.0,92.19,92.18,99.0]
["binance-futures","SOLUSDT",1651751642172,79.0,92.21,92.2,153.0]
["binance-futures","SOLUSDT",1651751705670,2.0,92.27,92.26,451.0]
["binance-futures","SOLUSDT",1651751763064,72.0,92.24,92.23,49.0]
["binance-futures","SOLUSDT",1651751817712,16.0,92.18,92.17,263.0]
["binance-futures","SOLUSDT",1651751838925,122.0,92.23,92.22,45.0]
["binance-futures","SOLUSDT",1651751870700,262.0,92.2,92.19,82.0]
["binance-futures","SOLUSDT",1651751959182,164.0,92.25,92.24,267.0]
["binance-futures","SOLUSDT",1651751984219,20.0,92.3,92.29,300.0]
["binance-futures","SOLUSDT",1651752039600,46.0,92.27,92.26,219.0]
["binance-futures","SOLUSDT",1651752101435,361.0,92.17,92.16,132.0]
["binance-futures","SOLUSDT",1651752142409,70.0,92.1,92.09,198.0]
["binance-futures","SOLUSDT",1651752186129,67.0,92.17,92.16,248.0]
["binance-futures","SOLUSDT",1651752220721,104.0,92.23,92.22,83.0]
["binance-futures","SOLUSDT",1651752253068,75.0,92.3,92.29,111.0]
["binance-futures","SOLUSDT",1651752317794,139.0,92.32,92.31,99.0]
["binance-futures","SOLUSDT",1651752373598,65.0,92.37,92.36,129.0]
["binance-futures","SOLUSDT",1651752428388,114.0,92.41,92.4,101.0]
["binance-futures","SOLUSDT",1651752447175,42.0,92.43,92.42,324.0]
["binance-futures","SOLUSDT",1651752522969,56.0,92.51,92.5,298.0]
["binance-futures","SOLUSDT",1651752556426,133.0,92.56,92.55,125.0]
["binance-futures","SOLUSDT",1651752578427,2.0,92.6,92.59,348.0]
["binance-futures","SOLUSDT",1651752617796,366.0,92.74,92.73,12.0]
["binance-futures","SOLUSDT",1651752666967,53.0,92.71,92.7,119.0]
["binance-futures","SOLUSDT",1651752710587,4.0,92.71,92.7,746.0]
["binance-futures","SOLUSDT",1651752761820,706.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651752801106,4.0,92.79,92.78,361.0]
["binance-futures","SOLUSDT",1651752895286,339.0,92.81,92.8,136.0]
["binance-futures","SOLUSDT",1651752915281,440.0,92.79,92.78,192.0]
["binance-futures","SOLUSDT",1651752978364,123.0,92.69,92.68,138.0]
["binance-futures","SOLUSDT",1651753009620,334.0,92.66,92.65,150.0]
["binance-futures","SOLUSDT",1651753039644,128.0,92.62,92.61,77.0]
["binance-futures","SOLUSDT",1651753055345,292.0,92.62,92.61,4.0]
["binance-futures","SOLUSDT",1651753118314,9.0,92.57,92.56,372.0]
["binance-futures","SOLUSDT",1651753169827,401.0,92.72,92.71,5.0]
["binance-futures","SOLUSDT",1651753209638,320.0,92.72,92.71,88.0]
["binance-futures","SOLUSDT",1651753233480,440.0,92.7,92.69,13.0]
["binance-futures","SOLUSDT",1651753292229,37.0,92.64,92.63,165.0]
["binance-futures","SOLUSDT",1651753328292,34.0,92.7,92.69,151.0]
["binance-futures","SOLUSDT",1651753349819,32.0,92.69,92.68,275.0]
["binance-futures","SOLUSDT",1651753424106,69.0,92.59,92.58,256.0]
["binance-futures","SOLUSDT",1651753443807,27.0,92.61,92.6,336.0]
["binance-futures","SOLUSDT",1651753514882,53.0,92.53,92.52,639.0]
["binance-futures","SOLUSDT",1651753546717,383.0,92.45,92.44,24.0]
["binance-futures","SOLUSDT",1651753579608,164.0,92.5,92.49,155.0]
["binance-futures","SOLUSDT",1651753642922,91.0,92.69,92.68,147.0]
["binance-futures","SOLUSDT",1651753665677,264.0,92.71,92.7,57.0]
["binance-futures","SOLUSDT",1651753730533,72.0,92.72,92.71,446.0]
["binance-futures","SOLUSDT",1651753786726,34.0,92.72,92.71,170.0]
["binance-futures","SOLUSDT",1651753810951,217.0,92.74,92.73,45.0]
["binance-futures","SOLUSDT",1651753880495,186.0,92.85,92.84,42.0]
["binance-futures","SOLUSDT",1651753916850,31.0,92.89,92.88,148.0]
["binance-futures","SOLUSDT",1651753981594,210.0,92.82,92.81,13.0]
["binance-futures","SOLUSDT",1651754011924,207.0,92.84,92.83,42.0]
["binance-futures","SOLUSDT",1651754030529,353.0,92.7,92.69,3.0]
["binance-futures","SOLUSDT",1651754094443,609.0,92.63,92.62,167.0]
["binance-futures","SOLUSDT",1651754151106,81.0,92.68,92.67,26.0]
["binance-futures","SOLUSDT",1651754155092,43.0,92.68,92.67,82.0]
["binance-futures","SOLUSDT",1651754239992,309.0,92.87,92.86,71.0]
["binance-futures","SOLUSDT",1651754250887,70.0,92.92,92.91,85.0]
["binance-futures","SOLUSDT",1651754330031,46.0,92.79,92.78,161.0]
["binance-futures","SOLUSDT",1651754368438,268.0,92.85,92.84,70.0]
["binance-futures","SOLUSDT",1651754399348,178.0,92.85,92.84,131.0]
["binance-futures","SOLUSDT",1651754472004,157.0,92.86,92.85,181.0]
["binance-futures","SOLUSDT",1651754516028,38.0,92.83,92.82,351.0]
["binance-futures","SOLUSDT",1651754573190,42.0,92.81,92.8,384.0]
["binance-futures","SOLUSDT",1651754637423,350.0,92.86,92.85,171.0]
["binance-futures","SOLUSDT",1651754665199,295.0,92.86,92.85,106.0]
["binance-futures","SOLUSDT",1651754734108,293.0,92.9,92.89,67.0]
["binance-futures","SOLUSDT",1651754770054,16.0,92.79,92.78,465.0]
["binance-futures","SOLUSDT",1651754835901,195.0,92.89,92.88,94.0]
["binance-futures","SOLUSDT",1651754879649,330.0,92.9,92.89,168.0]
["binance-futures","SOLUSDT",1651754937579,267.0,92.89,92.88,26.0]
["binance-futures","SOLUSDT",1651754970453,614.0,92.86,92.85,54.0]
["binance-futures","SOLUSDT",1651755004733,50.0,92.8,92.79,290.0]
["binance-futures","SOLUSDT",1651755034910,290.0,92.78,92.77,59.0]
["binance-futures","SOLUSDT",1651755097532,234.0,92.69,92.68,129.0]
["binance-futures","SOLUSDT",1651755132863,221.0,92.7,92.69,124.0]
["binance-futures","SOLUSDT",1651755184332,19.0,92.69,92.68,255.0]
["binance-futures","SOLUSDT",1651755235836,120.0,92.69,92.68,165.0]
["binance-futures","SOLUSDT",1651755256915,225.0,92.67,92.66,15.0]
["binance-futures","SOLUSDT",1651755320476,267.0,92.64,92.63,31.0]
["binance-futures","SOLUSDT",1651755361598,27.0,92.58,92.57,428.0]
["binance-futures","SOLUSDT",1651755423190,158.0,92.56,92.55,307.0]
["binance-futures","SOLUSDT",1651755445677,49.0,92.57,92.56,519.0]
["binance-futures","SOLUSDT",1651755478401,108.0,92.6,92.59,115.0]
["binance-futures","SOLUSDT",1651755543401,72.0,92.57,92.56,174.0]
["binance-futures","SOLUSDT",1651755595493,19.0,92.58,92.57,237.0]
["binance-futures","SOLUSDT",1651755650634,389.0,92.5,92.49,32.0]
["binance-futures","SOLUSDT",1651755670591,4.0,92.48,92.47,347.0]
["binance-futures","SOLUSDT",1651755731508,56.0,92.52,92.51,74.0]
["binance-futures","SOLUSDT",1651755785092,117.0,92.5,92.49,173.0]
["binance-futures","SOLUSDT",1651755822758,111.0,92.31,92.3,1822.0]
["binance-futures","SOLUSDT",1651755878046,190.0,92.16,92.15,504.0]
["binance-futures","SOLUSDT",1651755898098,7.0,92.24,92.23,256.0]
["binance-futures","SOLUSDT",1651755928123,74.0,92.25,92.24,219.0]
["binance-futures","SOLUSDT",1651755961550,2.0,92.34,92.33,418.0]
["binance-futures","SOLUSDT",1651756000979,58.0,92.48,92.47,29.0]
["binance-futures","SOLUSDT",1651756035284,530.0,92.43,92.42,49.0]
["binance-futures","SOLUSDT",1651756103179,42.0,92.4,92.39,441.0]
["binance-futures","SOLUSDT",1651756149749,249.0,92.38,92.37,182.0]
["binance-futures","SOLUSDT",1651756207724,58.0,92.44,92.43,179.0]
["binance-futures","SOLUSDT",1651756233590,222.0,92.42,92.41,100.0]
["binance-futures","SOLUSDT",1651756298336,59.0,92.4,92.39,29.0]
["binance-futures","SOLUSDT",1651756337810,45.0,92.44,92.43,677.0]
["binance-futures","SOLUSDT",1651756375137,59.0,92.44,92.43,192.0]
["binance-futures","SOLUSDT",1651756440747,15.0,92.35,92.34,272.0]
["binance-futures","SOLUSDT",1651756464691,55.0,92.36,92.35,100.0]
["binance-futures","SOLUSDT",1651756507031,366.0,92.39,92.38,46.0]
["binance-futures","SOLUSDT",1651756573610,198.0,92.44,92.43,72.0]
["binance-futures","SOLUSDT",1651756578920,3.0,92.43,92.42,15.0]
["binance-futures","SOLUSDT",1651756669161,102.0,92.36,92.35,270.0]
["binance-futures","SOLUSDT",1651756678537,47.0,92.41,92.4,573.0]
["binance-futures","SOLUSDT",1651756720145,108.0,92.43,92.42,76.0]
["binance-futures","SOLUSDT",1651756785114,347.0,92.19,92.18,9.0]
["binance-futures","SOLUSDT",1651756806085,63.0,92.23,92.22,152.0]
["binance-futures","SOLUSDT",1651756873602,521.0,92.18,92.17,32.0]
["binance-futures","SOLUSDT",1651756892758,220.0,92.25,92.24,13.0]
["binance-futures","SOLUSDT",1651756937296,198.0,92.18,92.17,251.0]
["binance-futures","SOLUSDT",1651756985765,32.0,92.08,92.07,440.0]
["binance-futures","SOLUSDT",1651757003945,156.0,92.09,92.08,17.0]
["binance-futures","SOLUSDT",1651757047365,35.0,92.05,92.04,140.0]
["binance-futures","SOLUSDT",1651757087033,740.0,92.07,92.06,3.0]
["binance-futures","SOLUSDT",1651757147792,190.0,92.04,92.03,86.0]
["binance-futures","SOLUSDT",1651757179019,12.0,92.07,92.06,81.0]
["binance-futures","SOLUSDT",1651757187588,563.0,92.09,92.08,19.0]
["binance-futures","SOLUSDT",1651757230296,62.0,92.04,92.03,166.0]
["binance-futures","SOLUSDT",1651757286983,69.0,92.0,91.99,70.0]
["binance-futures","SOLUSDT",1651757310764,330.0,91.99,91.98,78.0]
["binance-futures","SOLUSDT",1651757378888,194.0,92.02,92.01,144.0]
["binance-futures","SOLUSDT",1651757397726,203.0,91.97,91.96,43.0]
["binance-futures","SOLUSDT",1651757433316,30.0,91.89,91.88,156.0]
["binance-futures","SOLUSDT",1651757478691,189.0,91.68,91.67,64.0]
["binance-futures","SOLUSDT",1651757496284,113.0,91.53,91.52,2.0]
["binance-futures","SOLUSDT",1651757539700,389.0,91.51,91.5,175.0]
["binance-futures","SOLUSDT",1651757576699,82.0,91.51,91.5,55.0]
["binance-futures","SOLUSDT",1651757628307,155.0,91.44,91.43,763.0]
["binance-futures","SOLUSDT",1651757646137,249.0,91.46,91.45,35.0]
["binance-futures","SOLUSDT",1651757670630,21.0,91.52,91.51,186.0]
["binance-futures","SOLUSDT",1651757737374,301.0,91.83,91.82,105.0]
["binance-futures","SOLUSDT",1651757759403,356.0,91.76,91.75,32.0]
["binance-futures","SOLUSDT",1651757802586,38.0,91.58,91.57,251.0]
["binance-futures","SOLUSDT",1651757828732,200.0,91.61,91.6,11.0]
["binance-futures","SOLUSDT",1651757864215,611.0,91.42,91.41,18.0]
["binance-futures","SOLUSDT",1651757894931,55.0,91.47,91.46,39.0]
["binance-futures","SOLUSDT",1651757924308,18.0,91.37,91.35,295.0]
["binance-futures","SOLUSDT",1651757972691,83.0,91.19,91.18,46.0]
["binance-futures","SOLUSDT",1651758001391,20.0,91.17,91.16,1.0]
["binance-futures","SOLUSDT",1651758015850,57.0,91.24,91.23,44.0]
["binance-futures","SOLUSDT",1651758043480,8.0,91.23,91.22,621.0]
["binance-futures","SOLUSDT",1651758091320,59.0,91.35,91.34,142.0]
["binance-futures","SOLUSDT",1651758108546,206.0,91.28,91.27,11.0]
["binance-futures","SOLUSDT",1651758158769,4.0,91.34,91.33,121.0]
["binance-futures","SOLUSDT",1651758192138,330.0,91.3,91.29,275.0]
["binance-futures","SOLUSDT",1651758240008,112.0,91.2,91.19,302.0]
["binance-futures","SOLUSDT",1651758267027,13.0,90.94,90.93,182.0]
["binance-futures","SOLUSDT",1651758299729,107.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1651758327415,116.0,90.92,90.91,80.0]
["binance-futures","SOLUSDT",1651758356321,167.0,90.75,90.74,349.0]
["binance-futures","SOLUSDT",1651758406849,55.0,90.77,90.76,123.0]
["binance-futures","SOLUSDT",1651758438510,109.0,90.78,90.77,1.0]
["binance-futures","SOLUSDT",1651758453794,36.0,90.86,90.85,287.0]
["binance-futures","SOLUSDT",1651758482015,104.0,90.87,90.86,215.0]
["binance-futures","SOLUSDT",1651758529380,242.0,90.78,90.77,4.0]
["binance-futures","SOLUSDT",1651758580654,162.0,90.64,90.63,71.0]
["binance-futures","SOLUSDT",1651758587317,258.0,90.67,90.66,2.0]
["binance-futures","SOLUSDT",1651758624755,4.0,90.59,90.58,104.0]
["binance-futures","SOLUSDT",1651758678303,84.0,90.79,90.78,36.0]
["binance-futures","SOLUSDT",1651758690944,107.0,90.73,90.72,355.0]
["binance-futures","SOLUSDT",1651758725195,41.0,90.76,90.75,221.0]
["binance-futures","SOLUSDT",1651758772441,148.0,90.71,90.7,96.0]
["binance-futures","SOLUSDT",1651758798034,113.0,90.76,90.75,201.0]
["binance-futures","SOLUSDT",1651758851071,66.0,90.63,90.62,214.0]
["binance-futures","SOLUSDT",1651758868175,414.0,90.72,90.71,11.0]
["binance-futures","SOLUSDT",1651758903868,94.0,90.6,90.59,109.0]
["binance-futures","SOLUSDT",1651758944495,368.0,90.53,90.52,15.0]
["binance-futures","SOLUSDT",1651758968533,1401.0,90.38,90.37,49.0]
["binance-futures","SOLUSDT",1651759012620,64.0,90.1,90.09,2.0]
["binance-futures","SOLUSDT",1651759039005,180.0,90.06,90.05,358.0]
["binance-futures","SOLUSDT",1651759066324,53.0,89.89,89.88,80.0]
["binance-futures","SOLUSDT",1651759117239,457.0,89.8,89.79,7.0]
["binance-futures","SOLUSDT",1651759131049,467.0,89.88,89.87,3.0]
["binance-futures","SOLUSDT",1651759200095,603.0,89.75,89.73,49.0]
["binance-futures","SOLUSDT",1651759216572,56.0,89.52,89.51,232.0]
["binance-futures","SOLUSDT",1651759244023,73.0,89.76,89.75,53.0]
["binance-futures","SOLUSDT",1651759299708,533.0,90.09,90.08,33.0]
["binance-futures","SOLUSDT",1651759317498,238.0,89.97,89.96,129.0]
["binance-futures","SOLUSDT",1651759355552,173.0,89.8,89.79,12.0]
["binance-futures","SOLUSDT",1651759391737,80.0,89.76,89.75,42.0]
["binance-futures","SOLUSDT",1651759418532,9.0,89.63,89.62,204.0]
["binance-futures","SOLUSDT",1651759464482,356.0,89.38,89.37,91.0]
["binance-futures","SOLUSDT",1651759490778,271.0,89.0,88.99,46.0]
["binance-futures","SOLUSDT",1651759519613,94.0,88.98,88.97,19.0]
["binance-futures","SOLUSDT",1651759577057,154.0,88.72,88.71,93.0]
["binance-futures","SOLUSDT",1651759602326,383.0,88.91,88.9,87.0]
["binance-futures","SOLUSDT",1651759656225,458.0,88.82,88.81,1.0]
["binance-futures","SOLUSDT",1651759694317,17.0,88.7,88.68,634.0]
["binance-futures","SOLUSDT",1651759705836,96.0,88.78,88.77,365.0]
["binance-futures","SOLUSDT",1651759757010,105.0,88.87,88.86,313.0]
["binance-futures","SOLUSDT",1651759807384,65.0,88.96,88.95,169.0]
["binance-futures","SOLUSDT",1651759840586,115.0,89.09,89.08,100.0]
["binance-futures","SOLUSDT",1651759858415,488.0,89.13,89.12,30.0]
["binance-futures","SOLUSDT",1651759915032,203.0,88.88,88.87,2372.0]
["binance-futures","SOLUSDT",1651759942627,128.0,88.86,88.85,21.0]
["binance-futures","SOLUSDT",1651759958852,385.0,88.82,88.81,18.0]
["binance-futures","SOLUSDT",1651760024886,172.0,88.96,88.95,92.0]
["binance-futures","SOLUSDT",1651760044979,86.0,88.97,88.96,40.0]
["binance-futures","SOLUSDT",1651760088810,419.0,89.06,89.05,1.0]
["binance-futures","SOLUSDT",1651760118889,36.0,89.02,89.01,261.0]
["binance-futures","SOLUSDT",1651760149616,134.0,88.94,88.93,462.0]
["binance-futures","SOLUSDT",1651760158035,438.0,88.95,88.94,49.0]
["binance-futures","SOLUSDT",1651760209323,143.0,88.79,88.78,171.0]
["binance-futures","SOLUSDT",1651760260105,158.0,88.77,88.76,78.0]
["binance-futures","SOLUSDT",1651760290393,323.0,88.7,88.69,5.0]
["binance-futures","SOLUSDT",1651760306985,102.0,88.68,88.67,37.0]
["binance-futures","SOLUSDT",1651760361255,55.0,88.76,88.75,103.0]
["binance-futures","SOLUSDT",1651760388758,105.0,88.73,88.72,59.0]
["binance-futures","SOLUSDT",1651760404348,10.0,88.8,88.79,114.0]
["binance-futures","SOLUSDT",1651760474047,130.0,88.41,88.4,45.0]
["binance-futures","SOLUSDT",1651760487109,15.0,88.5,88.49,303.0]
["binance-futures","SOLUSDT",1651760541691,33.0,88.5,88.49,276.0]
["binance-futures","SOLUSDT",1651760552666,72.0,88.5,88.49,117.0]
["binance-futures","SOLUSDT",1651760587671,44.0,88.41,88.4,153.0]
["binance-futures","SOLUSDT",1651760653779,43.0,88.18,88.17,109.0]
["binance-futures","SOLUSDT",1651760669244,1.0,88.2,88.19,244.0]
["binance-futures","SOLUSDT",1651760726537,188.0,88.34,88.33,13.0]
["binance-futures","SOLUSDT",1651760758519,188.0,88.39,88.38,50.0]
["binance-futures","SOLUSDT",1651760785077,50.0,88.46,88.45,92.0]
["binance-futures","SOLUSDT",1651760840242,50.0,88.54,88.53,251.0]
["binance-futures","SOLUSDT",1651760859858,1.0,88.62,88.61,569.0]
["binance-futures","SOLUSDT",1651760901261,170.0,88.48,88.47,40.0]
["binance-futures","SOLUSDT",1651760941675,225.0,88.6,88.59,90.0]
["binance-futures","SOLUSDT",1651760957568,6.0,88.63,88.62,199.0]
["binance-futures","SOLUSDT",1651761009249,3.0,88.68,88.67,107.0]
["binance-futures","SOLUSDT",1651761020391,198.0,88.65,88.64,10.0]
["binance-futures","SOLUSDT",1651761054070,72.0,88.64,88.63,204.0]
["binance-futures","SOLUSDT",1651761117644,121.0,88.54,88.53,8.0]
["binance-futures","SOLUSDT",1651761129592,304.0,88.49,88.48,31.0]
["binance-futures","SOLUSDT",1651761186514,60.0,88.29,88.28,228.0]
["binance-futures","SOLUSDT",1651761216753,99.0,88.11,88.1,175.0]
["binance-futures","SOLUSDT",1651761243162,345.0,88.21,88.2,20.0]
["binance-futures","SOLUSDT",1651761285596,14.0,87.98,87.97,371.0]
["binance-futures","SOLUSDT",1651761313837,11.0,87.91,87.9,523.0]
["binance-futures","SOLUSDT",1651761359593,259.0,88.23,88.22,5.0]
["binance-futures","SOLUSDT",1651761401112,121.0,88.12,88.11,103.0]
["binance-futures","SOLUSDT",1651761417394,9.0,88.04,88.03,280.0]
["binance-futures","SOLUSDT",1651761473516,6.0,88.02,88.01,233.0]
["binance-futures","SOLUSDT",1651761497576,77.0,87.89,87.88,158.0]
["binance-futures","SOLUSDT",1651761551782,32.0,87.94,87.93,309.0]
["binance-futures","SOLUSDT",1651761576975,95.0,87.86,87.85,45.0]
["binance-futures","SOLUSDT",1651761598868,13.0,87.79,87.78,119.0]
["binance-futures","SOLUSDT",1651761653990,1.0,87.74,87.73,214.0]
["binance-futures","SOLUSDT",1651761699333,310.0,87.5,87.49,107.0]
["binance-futures","SOLUSDT",1651761742768,357.0,87.49,87.47,107.0]
["binance-futures","SOLUSDT",1651761761694,106.0,87.54,87.53,39.0]
["binance-futures","SOLUSDT",1651761819850,136.0,87.8,87.79,48.0]
["binance-futures","SOLUSDT",1651761849921,645.0,87.86,87.85,368.0]
["binance-futures","SOLUSDT",1651761879789,198.0,87.99,87.97,39.0]
["binance-futures","SOLUSDT",1651761902723,20.0,88.06,88.03,39.0]
["binance-futures","SOLUSDT",1651761951727,35.0,88.03,88.02,179.0]
["binance-futures","SOLUSDT",1651761980131,334.0,87.99,87.98,4.0]
["binance-futures","SOLUSDT",1651762035777,176.0,87.95,87.94,9.0]
["binance-futures","SOLUSDT",1651762069740,357.0,87.74,87.73,206.0]
["binance-futures","SOLUSDT",1651762083084,189.0,87.72,87.71,12.0]
["binance-futures","SOLUSDT",1651762136885,103.0,87.49,87.48,90.0]
["binance-futures","SOLUSDT",1651762179553,56.0,87.66,87.65,525.0]
["binance-futures","SOLUSDT",1651762223231,67.0,87.69,87.68,202.0]
["binance-futures","SOLUSDT",1651762240810,68.0,87.62,87.61,171.0]
["binance-futures","SOLUSDT",1651762297417,26.0,87.89,87.88,248.0]
["binance-futures","SOLUSDT",1651762326582,207.0,87.89,87.88,4.0]
["binance-futures","SOLUSDT",1651762356877,191.0,87.78,87.77,53.0]
["binance-futures","SOLUSDT",1651762376977,314.0,87.76,87.74,2.0]
["binance-futures","SOLUSDT",1651762433054,60.0,87.72,87.71,68.0]
["binance-futures","SOLUSDT",1651762461606,72.0,87.73,87.72,121.0]
["binance-futures","SOLUSDT",1651762498569,44.0,87.76,87.75,195.0]
["binance-futures","SOLUSDT",1651762535060,7.0,87.95,87.94,193.0]
["binance-futures","SOLUSDT",1651762600716,13.0,87.62,87.61,345.0]
["binance-futures","SOLUSDT",1651762613395,372.0,87.59,87.58,7.0]
["binance-futures","SOLUSDT",1651762647900,19.0,87.55,87.54,429.0]
["binance-futures","SOLUSDT",1651762703148,7.0,87.6,87.59,128.0]
["binance-futures","SOLUSDT",1651762731909,108.0,87.51,87.5,74.0]
["binance-futures","SOLUSDT",1651762754080,287.0,87.82,87.81,124.0]
["binance-futures","SOLUSDT",1651762811516,179.0,87.68,87.67,75.0]
["binance-futures","SOLUSDT",1651762845854,35.0,87.84,87.83,343.0]
["binance-futures","SOLUSDT",1651762898017,204.0,87.71,87.69,125.0]
["binance-futures","SOLUSDT",1651762916266,26.0,87.72,87.71,171.0]
["binance-futures","SOLUSDT",1651762946534,278.0,87.48,87.47,136.0]
["binance-futures","SOLUSDT",1651762985030,155.0,87.51,87.5,56.0]
["binance-futures","SOLUSDT",1651763026226,146.0,87.57,87.56,43.0]
["binance-futures","SOLUSDT",1651763094677,42.0,87.23,87.22,146.0]
["binance-futures","SOLUSDT",1651763108565,81.0,87.15,87.14,200.0]
["binance-futures","SOLUSDT",1651763142348,120.0,87.17,87.16,15.0]
["binance-futures","SOLUSDT",1651763198487,10.0,86.99,86.98,64.0]
["binance-futures","SOLUSDT",1651763225981,277.0,86.69,86.68,621.0]
["binance-futures","SOLUSDT",1651763281149,12.0,86.38,86.34,66.0]
["binance-futures","SOLUSDT",1651763301611,119.0,85.37,85.29,9.0]
["binance-futures","SOLUSDT",1651763344443,409.0,86.48,86.4,30.0]
["binance-futures","SOLUSDT",1651763384453,110.0,85.68,85.66,246.0]
["binance-futures","SOLUSDT",1651763401150,33.0,85.98,85.96,163.0]
["binance-futures","SOLUSDT",1651763447333,82.0,86.89,86.88,75.0]
["binance-futures","SOLUSDT",1651763482272,206.0,86.76,86.75,112.0]
["binance-futures","SOLUSDT",1651763535187,46.0,87.0,86.99,35.0]
["binance-futures","SOLUSDT",1651763559983,2.0,87.0,86.99,35.0]
["binance-futures","SOLUSDT",1651763580769,76.0,87.03,87.02,53.0]
["binance-futures","SOLUSDT",1651763610253,127.0,87.15,87.14,30.0]
["binance-futures","SOLUSDT",1651763675405,18.0,86.82,86.81,9.0]
["binance-futures","SOLUSDT",1651763682716,12.0,86.76,86.75,49.0]
["binance-futures","SOLUSDT",1651763751516,111.0,86.42,86.41,79.0]
["binance-futures","SOLUSDT",1651763757113,1.0,86.46,86.45,131.0]
["binance-futures","SOLUSDT",1651763823655,41.0,86.37,86.36,146.0]
["binance-futures","SOLUSDT",1651763852818,45.0,86.7,86.69,58.0]
["binance-futures","SOLUSDT",1651763872583,44.0,86.8,86.79,167.0]
["binance-futures","SOLUSDT",1651763937180,61.0,86.98,86.97,39.0]
["binance-futures","SOLUSDT",1651763956117,235.0,86.95,86.94,28.0]
["binance-futures","SOLUSDT",1651764014394,59.0,86.7,86.69,95.0]
["binance-futures","SOLUSDT",1651764039510,110.0,86.71,86.69,26.0]
["binance-futures","SOLUSDT",1651764061969,21.0,86.55,86.54,52.0]
["binance-futures","SOLUSDT",1651764122227,146.0,86.69,86.68,182.0]
["binance-futures","SOLUSDT",1651764164668,8.0,86.63,86.62,311.0]
["binance-futures","SOLUSDT",1651764209385,77.0,86.4,86.39,67.0]
["binance-futures","SOLUSDT",1651764241581,57.0,86.29,86.28,7.0]
["binance-futures","SOLUSDT",1651764284563,14.0,85.97,85.96,114.0]
["binance-futures","SOLUSDT",1651764314963,169.0,86.01,86.0,27.0]
["binance-futures","SOLUSDT",1651764345735,14.0,85.65,85.64,116.0]
["binance-futures","SOLUSDT",1651764365263,92.0,85.56,85.55,28.0]
["binance-futures","SOLUSDT",1651764429503,110.0,85.5,85.49,40.0]
["binance-futures","SOLUSDT",1651764446784,7.0,85.55,85.54,140.0]
["binance-futures","SOLUSDT",1651764483535,86.0,85.6,85.59,137.0]
["binance-futures","SOLUSDT",1651764536289,60.0,85.33,85.32,43.0]
["binance-futures","SOLUSDT",1651764555619,63.0,85.27,85.26,401.0]
["binance-futures","SOLUSDT",1651764607056,46.0,85.33,85.32,73.0]
["binance-futures","SOLUSDT",1651764643804,44.0,85.27,85.26,122.0]
["binance-futures","SOLUSDT",1651764704218,107.0,85.35,85.34,54.0]
["binance-futures","SOLUSDT",1651764722106,210.0,85.72,85.71,14.0]
["binance-futures","SOLUSDT",1651764750762,15.0,85.89,85.88,70.0]
["binance-futures","SOLUSDT",1651764805445,110.0,85.97,85.96,108.0]
["binance-futures","SOLUSDT",1651764839860,113.0,85.84,85.83,24.0]
["binance-futures","SOLUSDT",1651764894835,225.0,85.81,85.8,3.0]
["binance-futures","SOLUSDT",1651764927370,304.0,85.77,85.76,1.0]
["binance-futures","SOLUSDT",1651764965415,205.0,85.76,85.75,31.0]
["binance-futures","SOLUSDT",1651765004895,65.0,85.9,85.89,72.0]
["binance-futures","SOLUSDT",1651765036695,77.0,86.04,86.03,66.0]
["binance-futures","SOLUSDT",1651765094155,1.0,86.03,86.02,17.0]
["binance-futures","SOLUSDT",1651765106922,55.0,86.14,86.13,217.0]
["binance-futures","SOLUSDT",1651765142099,153.0,86.25,86.24,33.0]
["binance-futures","SOLUSDT",1651765201162,2.0,86.07,86.06,421.0]
["binance-futures","SOLUSDT",1651765220892,68.0,86.09,86.08,79.0]
["binance-futures","SOLUSDT",1651765252830,227.0,86.11,86.1,1.0]
["binance-futures","SOLUSDT",1651765310568,176.0,86.01,86.0,56.0]
["binance-futures","SOLUSDT",1651765345910,207.0,86.03,86.02,52.0]
["binance-futures","SOLUSDT",1651765404516,35.0,85.78,85.77,208.0]
["binance-futures","SOLUSDT",1651765425374,137.0,85.72,85.71,72.0]
["binance-futures","SOLUSDT",1651765475511,166.0,85.68,85.67,69.0]
["binance-futures","SOLUSDT",1651765517175,55.0,85.69,85.68,66.0]
["binance-futures","SOLUSDT",1651765551543,310.0,85.65,85.64,135.0]
["binance-futures","SOLUSDT",1651765609134,92.0,85.65,85.64,118.0]
["binance-futures","SOLUSDT",1651765634769,288.0,85.58,85.57,2.0]
["binance-futures","SOLUSDT",1651765669798,144.0,85.77,85.76,313.0]
["binance-futures","SOLUSDT",1651765738748,142.0,85.45,85.44,2.0]
["binance-futures","SOLUSDT",1651765761750,221.0,85.41,85.4,62.0]
["binance-futures","SOLUSDT",1651765821423,1.0,85.21,85.2,170.0]
["binance-futures","SOLUSDT",1651765825839,80.0,85.14,85.13,61.0]
["binance-futures","SOLUSDT",1651765867570,110.0,84.96,84.95,225.0]
["binance-futures","SOLUSDT",1651765923700,162.0,84.99,84.98,159.0]
["binance-futures","SOLUSDT",1651765942607,90.0,84.56,84.55,58.0]
["binance-futures","SOLUSDT",1651766006951,23.0,84.48,84.47,26.0]
["binance-futures","SOLUSDT",1651766023923,34.0,84.48,84.46,80.0]
["binance-futures","SOLUSDT",1651766056316,19.0,84.53,84.51,30.0]
["binance-futures","SOLUSDT",1651766109231,9.0,84.35,84.34,151.0]
["binance-futures","SOLUSDT",1651766132542,4.0,84.39,84.38,85.0]
["binance-futures","SOLUSDT",1651766163903,25.0,84.63,84.62,252.0]
["binance-futures","SOLUSDT",1651766229856,10.0,84.99,84.98,349.0]
["binance-futures","SOLUSDT",1651766249514,215.0,85.07,85.06,26.0]
["binance-futures","SOLUSDT",1651766305484,37.0,85.17,85.15,185.0]
["binance-futures","SOLUSDT",1651766346113,45.0,85.16,85.15,302.0]
["binance-futures","SOLUSDT",1651766352509,2.0,85.12,85.11,154.0]
["binance-futures","SOLUSDT",1651766413310,37.0,84.82,84.8,4.0]
["binance-futures","SOLUSDT",1651766435116,15.0,84.7,84.69,248.0]
["binance-futures","SOLUSDT",1651766501535,87.0,84.73,84.72,50.0]
["binance-futures","SOLUSDT",1651766520010,63.0,84.57,84.56,588.0]
["binance-futures","SOLUSDT",1651766544839,187.0,84.59,84.58,22.0]
["binance-futures","SOLUSDT",1651766605282,450.0,85.0,84.99,2.0]
["binance-futures","SOLUSDT",1651766623162,105.0,85.06,85.05,54.0]
["binance-futures","SOLUSDT",1651766662921,316.0,85.38,85.37,14.0]
["binance-futures","SOLUSDT",1651766708387,20.0,85.47,85.46,58.0]
["binance-futures","SOLUSDT",1651766766009,117.0,85.4,85.39,122.0]
["binance-futures","SOLUSDT",1651766781991,196.0,85.37,85.36,104.0]
["binance-futures","SOLUSDT",1651766813817,132.0,85.38,85.37,60.0]
["binance-futures","SOLUSDT",1651766841897,442.0,85.12,85.11,1.0]
["binance-futures","SOLUSDT",1651766897596,364.0,84.93,84.92,49.0]
["binance-futures","SOLUSDT",1651766951622,105.0,84.84,84.83,330.0]
["binance-futures","SOLUSDT",1651766981034,103.0,84.9,84.89,222.0]
["binance-futures","SOLUSDT",1651767017185,268.0,84.84,84.83,1.0]
["binance-futures","SOLUSDT",1651767031346,224.0,84.9,84.89,9.0]
["binance-futures","SOLUSDT",1651767085121,11.0,84.95,84.94,238.0]
["binance-futures","SOLUSDT",1651767102154,293.0,84.89,84.87,47.0]
["binance-futures","SOLUSDT",1651767139714,60.0,84.75,84.74,120.0]
["binance-futures","SOLUSDT",1651767184498,31.0,85.17,85.16,364.0]
["binance-futures","SOLUSDT",1651767240278,256.0,85.26,85.25,132.0]
["binance-futures","SOLUSDT",1651767256846,147.0,85.21,85.2,39.0]
["binance-futures","SOLUSDT",1651767285658,67.0,85.32,85.31,284.0]
["binance-futures","SOLUSDT",1651767356425,410.0,85.13,85.12,27.0]
["binance-futures","SOLUSDT",1651767374994,400.0,85.18,85.17,31.0]
["binance-futures","SOLUSDT",1651767427736,167.0,85.27,85.26,53.0]
["binance-futures","SOLUSDT",1651767459645,2.0,85.37,85.36,853.0]
["binance-futures","SOLUSDT",1651767493192,100.0,85.3,85.29,58.0]
["binance-futures","SOLUSDT",1651767529316,95.0,85.34,85.33,282.0]
["binance-futures","SOLUSDT",1651767560046,582.0,85.37,85.36,2.0]
["binance-futures","SOLUSDT",1651767610078,364.0,85.56,85.55,19.0]
["binance-futures","SOLUSDT",1651767647846,651.0,85.77,85.76,83.0]
["binance-futures","SOLUSDT",1651767665554,21.0,86.17,86.16,234.0]
["binance-futures","SOLUSDT",1651767727398,83.0,85.77,85.76,151.0]
["binance-futures","SOLUSDT",1651767749325,257.0,85.58,85.57,57.0]
["binance-futures","SOLUSDT",1651767807925,204.0,85.61,85.6,24.0]
["binance-futures","SOLUSDT",1651767837913,46.0,85.67,85.66,110.0]
["binance-futures","SOLUSDT",1651767852504,5.0,85.63,85.62,245.0]
["binance-futures","SOLUSDT",1651767905066,329.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1651767914872,53.0,85.48,85.47,143.0]
["binance-futures","SOLUSDT",1651767955394,149.0,85.57,85.55,231.0]
["binance-futures","SOLUSDT",1651768011126,187.0,85.64,85.63,376.0]
["binance-futures","SOLUSDT",1651768035263,82.0,85.63,85.62,490.0]
["binance-futures","SOLUSDT",1651768096573,195.0,85.81,85.8,88.0]
["binance-futures","SOLUSDT",1651768124946,41.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651768141689,458.0,85.83,85.82,25.0]
["binance-futures","SOLUSDT",1651768199265,46.0,85.72,85.71,191.0]
["binance-futures","SOLUSDT",1651768220187,248.0,85.61,85.6,6.0]
["binance-futures","SOLUSDT",1651768277066,13.0,85.63,85.62,634.0]
["binance-futures","SOLUSDT",1651768309416,136.0,85.85,85.83,156.0]
["binance-futures","SOLUSDT",1651768325690,60.0,85.78,85.77,54.0]
["binance-futures","SOLUSDT",1651768376761,276.0,85.46,85.43,167.0]
["binance-futures","SOLUSDT",1651768420743,66.0,85.33,85.32,50.0]
["binance-futures","SOLUSDT",1651768457679,31.0,85.14,85.13,172.0]
["binance-futures","SOLUSDT",1651768475797,131.0,85.21,85.2,3.0]
["binance-futures","SOLUSDT",1651768497427,10.0,85.15,85.14,43.0]
["binance-futures","SOLUSDT",1651768559779,41.0,85.02,85.01,181.0]
["binance-futures","SOLUSDT",1651768590452,226.0,85.04,85.03,63.0]
["binance-futures","SOLUSDT",1651768618722,135.0,85.02,85.01,1.0]
["binance-futures","SOLUSDT",1651768665397,56.0,85.05,85.04,176.0]
["binance-futures","SOLUSDT",1651768694104,285.0,85.09,85.08,3.0]
["binance-futures","SOLUSDT",1651768731818,1.0,85.08,85.07,113.0]
["binance-futures","SOLUSDT",1651768764054,58.0,85.07,85.06,89.0]
["binance-futures","SOLUSDT",1651768792407,20.0,85.22,85.21,157.0]
["binance-futures","SOLUSDT",1651768845584,64.0,85.03,85.02,733.0]
["binance-futures","SOLUSDT",1651768875680,48.0,84.91,84.9,243.0]
["binance-futures","SOLUSDT",1651768929979,439.0,84.99,84.98,14.0]
["binance-futures","SOLUSDT",1651768961670,12.0,84.92,84.91,121.0]
["binance-futures","SOLUSDT",1651768975468,92.0,85.08,85.07,23.0]
["binance-futures","SOLUSDT",1651769027234,30.0,85.19,85.18,260.0]
["binance-futures","SOLUSDT",1651769054465,3.0,84.95,84.94,84.0]
["binance-futures","SOLUSDT",1651769080015,48.0,84.92,84.91,174.0]
["binance-futures","SOLUSDT",1651769124540,23.0,85.02,85.01,326.0]
["binance-futures","SOLUSDT",1651769153482,151.0,84.87,84.86,225.0]
["binance-futures","SOLUSDT",1651769191503,208.0,84.99,84.98,41.0]
["binance-futures","SOLUSDT",1651769222211,526.0,84.96,84.95,28.0]
["binance-futures","SOLUSDT",1651769288324,88.0,84.76,84.75,14.0]
["binance-futures","SOLUSDT",1651769308150,118.0,84.87,84.86,175.0]
["binance-futures","SOLUSDT",1651769337957,129.0,84.96,84.95,11.0]
["binance-futures","SOLUSDT",1651769395379,417.0,84.96,84.95,72.0]
["binance-futures","SOLUSDT",1651769429693,126.0,84.96,84.95,41.0]
["binance-futures","SOLUSDT",1651769444618,19.0,84.96,84.95,115.0]
["binance-futures","SOLUSDT",1651769499878,335.0,85.0,84.99,51.0]
["binance-futures","SOLUSDT",1651769535080,2.0,85.08,85.07,512.0]
["binance-futures","SOLUSDT",1651769576426,131.0,85.21,85.2,72.0]
["binance-futures","SOLUSDT",1651769594287,104.0,85.26,85.25,80.0]
["binance-futures","SOLUSDT",1651769645983,145.0,85.06,85.05,293.0]
["binance-futures","SOLUSDT",1651769676995,34.0,85.06,85.05,101.0]
["binance-futures","SOLUSDT",1651769694293,127.0,85.07,85.06,46.0]
["binance-futures","SOLUSDT",1651769763597,338.0,85.09,85.08,46.0]
["binance-futures","SOLUSDT",1651769778759,155.0,85.08,85.07,299.0]
["binance-futures","SOLUSDT",1651769811610,63.0,85.05,85.04,1346.0]
["binance-futures","SOLUSDT",1651769845608,51.0,85.15,85.14,107.0]
["binance-futures","SOLUSDT",1651769886354,27.0,85.17,85.16,819.0]
["binance-futures","SOLUSDT",1651769955812,117.0,85.07,85.06,164.0]
["binance-futures","SOLUSDT",1651769966167,76.0,85.04,85.03,316.0]
["binance-futures","SOLUSDT",1651770024665,26.0,85.06,85.05,157.0]
["binance-futures","SOLUSDT",1651770053024,445.0,85.05,85.04,71.0]
["binance-futures","SOLUSDT",1651770071226,1.0,85.07,85.06,505.0]
["binance-futures","SOLUSDT",1651770125916,176.0,85.14,85.13,158.0]
["binance-futures","SOLUSDT",1651770159247,94.0,85.34,85.33,49.0]
["binance-futures","SOLUSDT",1651770212653,84.0,85.42,85.41,88.0]
["binance-futures","SOLUSDT",1651770242358,322.0,85.4,85.39,50.0]
["binance-futures","SOLUSDT",1651770258781,21.0,85.35,85.34,236.0]
["binance-futures","SOLUSDT",1651770286476,233.0,85.3,85.29,36.0]
["binance-futures","SOLUSDT",1651770355372,157.0,85.26,85.25,46.0]
["binance-futures","SOLUSDT",1651770358440,584.0,85.24,85.23,40.0]
["binance-futures","SOLUSDT",1651770426562,29.0,85.47,85.46,280.0]
["binance-futures","SOLUSDT",1651770435086,287.0,85.51,85.5,95.0]
["binance-futures","SOLUSDT",1651770490018,5.0,85.51,85.5,429.0]
["binance-futures","SOLUSDT",1651770517053,752.0,85.55,85.54,69.0]
["binance-futures","SOLUSDT",1651770541405,209.0,85.58,85.57,4.0]
["binance-futures","SOLUSDT",1651770597384,64.0,85.63,85.62,47.0]
["binance-futures","SOLUSDT",1651770613244,3.0,85.51,85.5,43.0]
["binance-futures","SOLUSDT",1651770651238,129.0,85.36,85.35,65.0]
["binance-futures","SOLUSDT",1651770693890,4.0,85.5,85.49,412.0]
["binance-futures","SOLUSDT",1651770712116,190.0,85.46,85.45,11.0]
["binance-futures","SOLUSDT",1651770764504,241.0,85.3,85.29,18.0]
["binance-futures","SOLUSDT",1651770795890,249.0,85.43,85.42,49.0]
["binance-futures","SOLUSDT",1651770848270,19.0,85.33,85.32,407.0]
["binance-futures","SOLUSDT",1651770869458,185.0,85.31,85.3,95.0]
["binance-futures","SOLUSDT",1651770898679,289.0,85.26,85.25,85.0]
["binance-futures","SOLUSDT",1651770954908,1.0,85.2,85.19,324.0]
["binance-futures","SOLUSDT",1651770992392,46.0,85.06,85.05,162.0]
["binance-futures","SOLUSDT",1651771039034,288.0,85.03,85.02,15.0]
["binance-futures","SOLUSDT",1651771071508,29.0,85.16,85.15,255.0]
["binance-futures","SOLUSDT",1651771089665,276.0,85.29,85.28,110.0]
["binance-futures","SOLUSDT",1651771133471,322.0,85.28,85.27,12.0]
["binance-futures","SOLUSDT",1651771179051,141.0,85.27,85.26,46.0]
["binance-futures","SOLUSDT",1651771199507,107.0,85.28,85.27,2.0]
["binance-futures","SOLUSDT",1651771251149,115.0,85.05,85.04,27.0]
["binance-futures","SOLUSDT",1651771282609,276.0,85.14,85.13,23.0]
["binance-futures","SOLUSDT",1651771339698,269.0,85.27,85.26,56.0]
["binance-futures","SOLUSDT",1651771367648,24.0,85.26,85.25,325.0]
["binance-futures","SOLUSDT",1651771395271,353.0,85.27,85.26,5.0]
["binance-futures","SOLUSDT",1651771456291,12.0,85.23,85.22,314.0]
["binance-futures","SOLUSDT",1651771494100,225.0,85.11,85.1,20.0]
["binance-futures","SOLUSDT",1651771539241,86.0,84.97,84.96,167.0]
["binance-futures","SOLUSDT",1651771567842,2.0,85.05,85.04,105.0]
["binance-futures","SOLUSDT",1651771603427,39.0,84.86,84.85,253.0]
["binance-futures","SOLUSDT",1651771633298,76.0,84.77,84.76,9.0]
["binance-futures","SOLUSDT",1651771663047,5.0,84.69,84.68,669.0]
["binance-futures","SOLUSDT",1651771717341,11.0,84.86,84.85,267.0]
["binance-futures","SOLUSDT",1651771735722,161.0,84.95,84.94,79.0]
["binance-futures","SOLUSDT",1651771764903,41.0,85.05,85.04,147.0]
["binance-futures","SOLUSDT",1651771800226,339.0,84.94,84.93,42.0]
["binance-futures","SOLUSDT",1651771853797,210.0,84.73,84.72,251.0]
["binance-futures","SOLUSDT",1651771870474,259.0,84.75,84.74,72.0]
["binance-futures","SOLUSDT",1651771917066,194.0,84.81,84.8,41.0]
["binance-futures","SOLUSDT",1651771955104,1.0,84.8,84.79,350.0]
["binance-futures","SOLUSDT",1651772012406,197.0,84.73,84.72,177.0]
["binance-futures","SOLUSDT",1651772032307,81.0,84.74,84.73,69.0]
["binance-futures","SOLUSDT",1651772087596,209.0,84.84,84.83,8.0]
["binance-futures","SOLUSDT",1651772122199,72.0,84.96,84.95,217.0]
["binance-futures","SOLUSDT",1651772153637,32.0,84.93,84.92,177.0]
["binance-futures","SOLUSDT",1651772204944,142.0,85.14,85.13,84.0]
["binance-futures","SOLUSDT",1651772222734,124.0,85.19,85.18,253.0]
["binance-futures","SOLUSDT",1651772250662,18.0,85.12,85.11,240.0]
["binance-futures","SOLUSDT",1651772277589,28.0,85.12,85.11,128.0]
["binance-futures","SOLUSDT",1651772330990,51.0,84.81,84.8,416.0]
["binance-futures","SOLUSDT",1651772380858,67.0,84.78,84.77,177.0]
["binance-futures","SOLUSDT",1651772390903,255.0,84.76,84.75,17.0]
["binance-futures","SOLUSDT",1651772428116,6.0,84.67,84.66,542.0]
["binance-futures","SOLUSDT",1651772483632,14.0,84.88,84.87,604.0]
["binance-futures","SOLUSDT",1651772506464,210.0,85.03,85.02,13.0]
["binance-futures","SOLUSDT",1651772563801,217.0,84.8,84.79,35.0]
["binance-futures","SOLUSDT",1651772580358,50.0,84.9,84.89,596.0]
["binance-futures","SOLUSDT",1651772609390,131.0,84.84,84.83,141.0]
["binance-futures","SOLUSDT",1651772656451,52.0,84.39,84.38,336.0]
["binance-futures","SOLUSDT",1651772671246,197.0,84.48,84.47,62.0]
["binance-futures","SOLUSDT",1651772709524,130.0,83.98,83.97,80.0]
["binance-futures","SOLUSDT",1651772742469,66.0,83.91,83.9,139.0]
["binance-futures","SOLUSDT",1651772757364,125.0,83.9,83.88,119.0]
["binance-futures","SOLUSDT",1651772806471,7.0,83.91,83.9,786.0]
["binance-futures","SOLUSDT",1651772830075,146.0,83.92,83.91,82.0]
["binance-futures","SOLUSDT",1651772856986,52.0,83.88,83.87,166.0]
["binance-futures","SOLUSDT",1651772913305,1.0,83.65,83.64,157.0]
["binance-futures","SOLUSDT",1651772922836,42.0,83.63,83.62,450.0]
["binance-futures","SOLUSDT",1651772978671,57.0,83.44,83.43,453.0]
["binance-futures","SOLUSDT",1651772991033,62.0,83.42,83.41,49.0]
["binance-futures","SOLUSDT",1651773016640,182.0,83.39,83.38,177.0]
["binance-futures","SOLUSDT",1651773067245,8.0,83.37,83.36,237.0]
["binance-futures","SOLUSDT",1651773082408,31.0,83.4,83.39,118.0]
["binance-futures","SOLUSDT",1651773120108,203.0,83.33,83.32,256.0]
["binance-futures","SOLUSDT",1651773153367,240.0,83.3,83.29,45.0]
["binance-futures","SOLUSDT",1651773201700,156.0,83.31,83.3,104.0]
["binance-futures","SOLUSDT",1651773220597,12.0,83.41,83.4,246.0]
["binance-futures","SOLUSDT",1651773244961,82.0,83.42,83.41,13.0]
["binance-futures","SOLUSDT",1651773273555,16.0,83.31,83.3,188.0]
["binance-futures","SOLUSDT",1651773330404,235.0,83.3,83.29,188.0]
["binance-futures","SOLUSDT",1651773372782,261.0,83.13,83.12,50.0]
["binance-futures","SOLUSDT",1651773396796,9.0,83.07,83.06,140.0]
["binance-futures","SOLUSDT",1651773432544,9.0,83.11,83.1,292.0]
["binance-futures","SOLUSDT",1651773440767,393.0,83.01,83.0,1294.0]
["binance-futures","SOLUSDT",1651773487680,171.0,83.13,83.12,698.0]
["binance-futures","SOLUSDT",1651773535278,141.0,82.97,82.96,123.0]
["binance-futures","SOLUSDT",1651773560579,18.0,83.05,83.04,496.0]
["binance-futures","SOLUSDT",1651773576271,395.0,83.08,83.06,140.0]
["binance-futures","SOLUSDT",1651773603363,143.0,83.11,83.1,139.0]
["binance-futures","SOLUSDT",1651773652341,90.0,83.06,83.05,100.0]
["binance-futures","SOLUSDT",1651773667116,265.0,83.21,83.2,62.0]
["binance-futures","SOLUSDT",1651773698458,109.0,83.22,83.21,88.0]
["binance-futures","SOLUSDT",1651773737566,3.0,83.17,83.16,148.0]
["binance-futures","SOLUSDT",1651773784744,44.0,83.07,83.06,195.0]
["binance-futures","SOLUSDT",1651773797794,206.0,83.07,83.06,107.0]
["binance-futures","SOLUSDT",1651773825073,30.0,82.85,82.84,198.0]
["binance-futures","SOLUSDT",1651773874854,114.0,83.02,83.01,27.0]
["binance-futures","SOLUSDT",1651773902681,79.0,82.98,82.97,569.0]
["binance-futures","SOLUSDT",1651773950199,121.0,82.79,82.78,151.0]
["binance-futures","SOLUSDT",1651773977280,154.0,82.7,82.69,49.0]
["binance-futures","SOLUSDT",1651773991545,99.0,82.69,82.68,77.0]
["binance-futures","SOLUSDT",1651774017930,285.0,82.99,82.98,51.0]
["binance-futures","SOLUSDT",1651774064605,59.0,83.25,83.24,30.0]
["binance-futures","SOLUSDT",1651774119669,12.0,83.48,83.47,1124.0]
["binance-futures","SOLUSDT",1651774152819,50.0,83.4,83.39,35.0]
["binance-futures","SOLUSDT",1651774164943,179.0,83.36,83.35,10.0]
["binance-futures","SOLUSDT",1651774209999,147.0,82.96,82.94,224.0]
["binance-futures","SOLUSDT",1651774221861,75.0,82.86,82.85,154.0]
["binance-futures","SOLUSDT",1651774250638,21.0,82.75,82.74,267.0]
["binance-futures","SOLUSDT",1651774299990,281.0,82.55,82.54,12.0]
["binance-futures","SOLUSDT",1651774325262,24.0,82.44,82.43,381.0]
["binance-futures","SOLUSDT",1651774375992,9.0,82.21,82.2,1.0]
["binance-futures","SOLUSDT",1651774404011,18.0,82.29,82.28,78.0]
["binance-futures","SOLUSDT",1651774430086,83.0,82.36,82.35,154.0]
["binance-futures","SOLUSDT",1651774464326,203.0,82.46,82.45,128.0]
["binance-futures","SOLUSDT",1651774491220,43.0,82.55,82.54,72.0]
["binance-futures","SOLUSDT",1651774533448,6.0,82.6,82.59,105.0]
["binance-futures","SOLUSDT",1651774569412,55.0,82.68,82.67,241.0]
["binance-futures","SOLUSDT",1651774588023,99.0,82.6,82.59,163.0]
["binance-futures","SOLUSDT",1651774640240,17.0,82.5,82.49,72.0]
["binance-futures","SOLUSDT",1651774660323,201.0,82.54,82.53,148.0]
["binance-futures","SOLUSDT",1651774714508,73.0,82.88,82.87,122.0]
["binance-futures","SOLUSDT",1651774729073,13.0,82.94,82.93,23.0]
["binance-futures","SOLUSDT",1651774756232,5.0,83.04,83.03,457.0]
["binance-futures","SOLUSDT",1651774809467,272.0,82.86,82.85,18.0]
["binance-futures","SOLUSDT",1651774834261,3.0,82.71,82.7,300.0]
["binance-futures","SOLUSDT",1651774861175,56.0,82.62,82.61,1.0]
["binance-futures","SOLUSDT",1651774898102,3.0,82.64,82.63,81.0]
["binance-futures","SOLUSDT",1651774922391,102.0,82.63,82.62,86.0]
["binance-futures","SOLUSDT",1651774964248,125.0,82.44,82.43,186.0]
["binance-futures","SOLUSDT",1651774988262,167.0,82.44,82.43,23.0]
["binance-futures","SOLUSDT",1651775016683,263.0,82.25,82.23,238.0]
["binance-futures","SOLUSDT",1651775078613,41.0,81.47,81.28,103.0]
["binance-futures","SOLUSDT",1651775102342,12.0,81.82,81.8,10.0]
["binance-futures","SOLUSDT",1651775154229,33.0,82.19,82.18,63.0]
["binance-futures","SOLUSDT",1651775193148,4.0,82.18,82.17,74.0]
["binance-futures","SOLUSDT",1651775204450,7.0,82.13,82.12,3.0]
["binance-futures","SOLUSDT",1651775258151,84.0,82.33,82.32,12.0]
["binance-futures","SOLUSDT",1651775302545,110.0,82.2,82.19,14.0]
["binance-futures","SOLUSDT",1651775344250,101.0,82.23,82.22,109.0]
["binance-futures","SOLUSDT",1651775362455,51.0,82.25,82.24,24.0]
["binance-futures","SOLUSDT",1651775419670,144.0,82.04,82.03,22.0]
["binance-futures","SOLUSDT",1651775447949,3.0,82.2,82.19,376.0]
["binance-futures","SOLUSDT",1651775464236,23.0,82.07,82.06,170.0]
["binance-futures","SOLUSDT",1651775496788,24.0,82.31,82.3,208.0]
["binance-futures","SOLUSDT",1651775542773,196.0,82.44,82.43,89.0]
["binance-futures","SOLUSDT",1651775573086,287.0,82.51,82.5,117.0]
["binance-futures","SOLUSDT",1651775609052,193.0,82.09,82.07,227.0]
["binance-futures","SOLUSDT",1651775642785,42.0,82.06,82.05,453.0]
["binance-futures","SOLUSDT",1651775672210,28.0,81.73,81.72,185.0]
["binance-futures","SOLUSDT",1651775724399,194.0,81.96,81.95,3.0]
["binance-futures","SOLUSDT",1651775774645,1.0,82.2,82.19,215.0]
["binance-futures","SOLUSDT",1651775807183,149.0,82.27,82.26,460.0]
["binance-futures","SOLUSDT",1651775823342,144.0,82.22,82.21,57.0]
["binance-futures","SOLUSDT",1651775876680,186.0,82.17,82.16,22.0]
["binance-futures","SOLUSDT",1651775901321,270.0,82.2,82.19,8.0]
["binance-futures","SOLUSDT",1651775920050,121.0,82.14,82.13,93.0]
["binance-futures","SOLUSDT",1651775953121,264.0,82.12,82.11,33.0]
["binance-futures","SOLUSDT",1651776003710,47.0,81.96,81.95,125.0]
["binance-futures","SOLUSDT",1651776035730,47.0,81.86,81.85,242.0]
["binance-futures","SOLUSDT",1651776070058,26.0,81.96,81.95,833.0]
["binance-futures","SOLUSDT",1651776105161,49.0,81.96,81.95,202.0]
["binance-futures","SOLUSDT",1651776169385,12.0,81.98,81.97,365.0]
["binance-futures","SOLUSDT",1651776185319,443.0,81.97,81.96,5.0]
["binance-futures","SOLUSDT",1651776241301,240.0,82.08,82.07,24.0]
["binance-futures","SOLUSDT",1651776268289,5.0,82.07,82.06,556.0]
["binance-futures","SOLUSDT",1651776295283,158.0,81.99,81.98,90.0]
["binance-futures","SOLUSDT",1651776344678,266.0,82.29,82.28,11.0]
["binance-futures","SOLUSDT",1651776363194,367.0,82.35,82.34,69.0]
["binance-futures","SOLUSDT",1651776405630,85.0,82.56,82.55,56.0]
["binance-futures","SOLUSDT",1651776445282,61.0,82.52,82.51,188.0]
["binance-futures","SOLUSDT",1651776461718,66.0,82.58,82.57,79.0]
["binance-futures","SOLUSDT",1651776509400,196.0,82.63,82.62,6.0]
["binance-futures","SOLUSDT",1651776540817,130.0,82.5,82.49,18.0]
["binance-futures","SOLUSDT",1651776555554,297.0,82.47,82.46,10.0]
["binance-futures","SOLUSDT",1651776614491,107.0,82.62,82.61,82.0]
["binance-futures","SOLUSDT",1651776633513,50.0,82.86,82.85,176.0]
["binance-futures","SOLUSDT",1651776688534,8.0,82.97,82.96,20.0]
["binance-futures","SOLUSDT",1651776719352,3.0,82.97,82.96,176.0]
["binance-futures","SOLUSDT",1651776746813,93.0,82.91,82.9,214.0]
["binance-futures","SOLUSDT",1651776802602,564.0,82.78,82.77,2.0]
["binance-futures","SOLUSDT",1651776818657,406.0,82.76,82.75,11.0]
["binance-futures","SOLUSDT",1651776859404,10.0,82.7,82.69,316.0]
["binance-futures","SOLUSDT",1651776897782,349.0,82.6,82.59,14.0]
["binance-futures","SOLUSDT",1651776914155,453.0,82.49,82.48,9.0]
["binance-futures","SOLUSDT",1651776972381,49.0,82.43,82.42,122.0]
["binance-futures","SOLUSDT",1651776994066,88.0,82.55,82.54,470.0]
["binance-futures","SOLUSDT",1651777045973,5.0,82.41,82.4,202.0]
["binance-futures","SOLUSDT",1651777073334,80.0,82.42,82.41,68.0]
["binance-futures","SOLUSDT",1651777091809,363.0,82.34,82.33,1.0]
["binance-futures","SOLUSDT",1651777148498,4.0,82.46,82.45,336.0]
["binance-futures","SOLUSDT",1651777191392,55.0,82.56,82.55,170.0]
["binance-futures","SOLUSDT",1651777231891,136.0,82.55,82.54,120.0]
["binance-futures","SOLUSDT",1651777261297,113.0,82.49,82.48,92.0]
["binance-futures","SOLUSDT",1651777269489,200.0,82.56,82.55,9.0]
["binance-futures","SOLUSDT",1651777333825,27.0,82.46,82.45,366.0]
["binance-futures","SOLUSDT",1651777366153,94.0,82.41,82.4,35.0]
["binance-futures","SOLUSDT",1651777387417,193.0,82.32,82.31,377.0]
["binance-futures","SOLUSDT",1651777436381,14.0,82.26,82.25,180.0]
["binance-futures","SOLUSDT",1651777464355,8.0,82.14,82.13,101.0]
["binance-futures","SOLUSDT",1651777500059,12.0,82.23,82.22,543.0]
["binance-futures","SOLUSDT",1651777544866,334.0,82.26,82.25,20.0]
["binance-futures","SOLUSDT",1651777561883,1.0,82.18,82.17,247.0]
["binance-futures","SOLUSDT",1651777614171,465.0,82.04,82.02,1.0]
["binance-futures","SOLUSDT",1651777655168,118.0,81.84,81.83,246.0]
["binance-futures","SOLUSDT",1651777695866,69.0,81.91,81.9,60.0]
["binance-futures","SOLUSDT",1651777714283,39.0,81.91,81.9,105.0]
["binance-futures","SOLUSDT",1651777771429,236.0,82.0,81.99,29.0]
["binance-futures","SOLUSDT",1651777799993,31.0,81.92,81.91,396.0]
["binance-futures","SOLUSDT",1651777830150,83.0,81.86,81.85,5.0]
["binance-futures","SOLUSDT",1651777852149,6.0,81.84,81.83,188.0]
["binance-futures","SOLUSDT",1651777905837,63.0,81.77,81.76,35.0]
["binance-futures","SOLUSDT",1651777936785,60.0,81.94,81.93,14.0]
["binance-futures","SOLUSDT",1651777975276,26.0,82.03,82.02,429.0]
["binance-futures","SOLUSDT",1651778027756,92.0,82.02,82.01,365.0]
["binance-futures","SOLUSDT",1651778046331,375.0,81.95,81.94,25.0]
["binance-futures","SOLUSDT",1651778100446,2.0,81.76,81.75,9.0]
["binance-futures","SOLUSDT",1651778137354,469.0,81.73,81.72,6.0]
["binance-futures","SOLUSDT",1651778193841,67.0,81.82,81.81,287.0]
["binance-futures","SOLUSDT",1651778223302,137.0,81.78,81.77,141.0]
["binance-futures","SOLUSDT",1651778243898,34.0,81.78,81.77,100.0]
["binance-futures","SOLUSDT",1651778297266,122.0,81.46,81.43,6.0]
["binance-futures","SOLUSDT",1651778330748,70.0,81.66,81.65,4.0]
["binance-futures","SOLUSDT",1651778383646,8.0,81.95,81.94,152.0]
["binance-futures","SOLUSDT",1651778401904,6.0,82.23,82.22,264.0]
["binance-futures","SOLUSDT",1651778451570,157.0,82.19,82.18,56.0]
["binance-futures","SOLUSDT",1651778486359,9.0,82.32,82.31,85.0]
["binance-futures","SOLUSDT",1651778515790,16.0,82.48,82.47,117.0]
["binance-futures","SOLUSDT",1651778566331,206.0,82.25,82.24,2.0]
["binance-futures","SOLUSDT",1651778584930,19.0,82.01,82.0,4.0]
["binance-futures","SOLUSDT",1651778614539,259.0,82.01,82.0,42.0]
["binance-futures","SOLUSDT",1651778668161,92.0,82.23,82.22,24.0]
["binance-futures","SOLUSDT",1651778694113,16.0,82.12,82.11,186.0]
["binance-futures","SOLUSDT",1651778750731,8.0,82.47,82.46,150.0]
["binance-futures","SOLUSDT",1651778768480,271.0,82.5,82.49,163.0]
["binance-futures","SOLUSDT",1651778801729,43.0,82.44,82.43,67.0]
["binance-futures","SOLUSDT",1651778849593,93.0,82.34,82.33,342.0]
["binance-futures","SOLUSDT",1651778868270,204.0,82.34,82.33,17.0]
["binance-futures","SOLUSDT",1651778915628,201.0,82.25,82.24,1.0]
["binance-futures","SOLUSDT",1651778950477,534.0,82.14,82.13,2.0]
["binance-futures","SOLUSDT",1651779004882,96.0,82.14,82.13,1.0]
["binance-futures","SOLUSDT",1651779033234,136.0,82.19,82.18,37.0]
["binance-futures","SOLUSDT",1651779054073,345.0,82.3,82.29,24.0]
["binance-futures","SOLUSDT",1651779084599,188.0,82.39,82.38,77.0]
["binance-futures","SOLUSDT",1651779150294,55.0,82.68,82.67,738.0]
["binance-futures","SOLUSDT",1651779157051,167.0,82.6,82.59,1.0]
["binance-futures","SOLUSDT",1651779224415,30.0,82.71,82.7,53.0]
["binance-futures","SOLUSDT",1651779230018,422.0,82.67,82.66,5.0]
["binance-futures","SOLUSDT",1651779271316,207.0,82.82,82.81,1.0]
["binance-futures","SOLUSDT",1651779324435,139.0,82.96,82.95,25.0]
["binance-futures","SOLUSDT",1651779345572,194.0,82.96,82.95,3.0]
["binance-futures","SOLUSDT",1651779408211,228.0,83.09,83.08,168.0]
["binance-futures","SOLUSDT",1651779426406,210.0,83.05,83.03,145.0]
["binance-futures","SOLUSDT",1651779461058,21.0,82.88,82.87,222.0]
["binance-futures","SOLUSDT",1651779508063,94.0,82.79,82.78,66.0]
["binance-futures","SOLUSDT",1651779528613,166.0,82.82,82.81,17.0]
["binance-futures","SOLUSDT",1651779568768,128.0,83.06,83.05,181.0]
["binance-futures","SOLUSDT",1651779611212,27.0,83.09,83.08,114.0]
["binance-futures","SOLUSDT",1651779664983,118.0,83.01,83.0,479.0]
["binance-futures","SOLUSDT",1651779695872,664.0,83.13,83.12,4.0]
["binance-futures","SOLUSDT",1651779740481,16.0,83.14,83.13,491.0]
["binance-futures","SOLUSDT",1651779744911,136.0,83.17,83.16,218.0]
["binance-futures","SOLUSDT",1651779800566,123.0,83.0,82.99,37.0]
["binance-futures","SOLUSDT",1651779821474,67.0,83.03,83.02,398.0]
["binance-futures","SOLUSDT",1651779881030,373.0,83.03,83.02,52.0]
["binance-futures","SOLUSDT",1651779897142,160.0,83.01,83.0,38.0]
["binance-futures","SOLUSDT",1651779933386,51.0,83.17,83.16,44.0]
["binance-futures","SOLUSDT",1651779980790,102.0,82.94,82.93,688.0]
["binance-futures","SOLUSDT",1651779999532,159.0,82.89,82.88,36.0]
["binance-futures","SOLUSDT",1651780039231,155.0,82.68,82.67,144.0]
["binance-futures","SOLUSDT",1651780084506,31.0,82.83,82.82,354.0]
["binance-futures","SOLUSDT",1651780134453,398.0,82.78,82.77,13.0]
["binance-futures","SOLUSDT",1651780152075,170.0,82.86,82.85,7.0]
["binance-futures","SOLUSDT",1651780182907,4.0,82.92,82.91,519.0]
["binance-futures","SOLUSDT",1651780237533,34.0,83.4,83.39,26.0]
["binance-futures","SOLUSDT",1651780270089,179.0,83.74,83.73,17.0]
["binance-futures","SOLUSDT",1651780321237,8.0,83.47,83.46,285.0]
["binance-futures","SOLUSDT",1651780352811,271.0,83.59,83.58,49.0]
["binance-futures","SOLUSDT",1651780390352,148.0,83.49,83.45,153.0]
["binance-futures","SOLUSDT",1651780429415,1.0,83.25,83.24,47.0]
["binance-futures","SOLUSDT",1651780458919,110.0,83.46,83.45,237.0]
["binance-futures","SOLUSDT",1651780507815,183.0,83.58,83.57,30.0]
["binance-futures","SOLUSDT",1651780543776,630.0,83.61,83.6,36.0]
["binance-futures","SOLUSDT",1651780561367,495.0,83.46,83.44,1.0]
["binance-futures","SOLUSDT",1651780615911,179.0,83.57,83.56,107.0]
["binance-futures","SOLUSDT",1651780634002,81.0,83.54,83.53,153.0]
["binance-futures","SOLUSDT",1651780663534,21.0,83.72,83.71,258.0]
["binance-futures","SOLUSDT",1651780715096,33.0,83.81,83.8,289.0]
["binance-futures","SOLUSDT",1651780745233,43.0,83.69,83.68,141.0]
["binance-futures","SOLUSDT",1651780795411,15.0,83.78,83.77,132.0]
["binance-futures","SOLUSDT",1651780825244,28.0,83.45,83.44,67.0]
["binance-futures","SOLUSDT",1651780863447,15.0,83.51,83.5,1089.0]
["binance-futures","SOLUSDT",1651780899230,114.0,83.28,83.26,211.0]
["binance-futures","SOLUSDT",1651780930087,206.0,83.13,83.12,85.0]
["binance-futures","SOLUSDT",1651780979603,36.0,83.09,83.07,518.0]
["binance-futures","SOLUSDT",1651781000687,3.0,83.11,83.1,199.0]
["binance-futures","SOLUSDT",1651781030018,396.0,83.13,83.11,2.0]
["binance-futures","SOLUSDT",1651781091873,17.0,83.28,83.27,215.0]
["binance-futures","SOLUSDT",1651781112089,66.0,83.15,83.14,15.0]
["binance-futures","SOLUSDT",1651781170076,200.0,83.08,83.07,45.0]
["binance-futures","SOLUSDT",1651781175677,357.0,83.06,83.05,6.0]
["binance-futures","SOLUSDT",1651781218777,104.0,83.2,83.18,414.0]
["binance-futures","SOLUSDT",1651781274779,10.0,83.13,83.12,278.0]
["binance-futures","SOLUSDT",1651781285878,220.0,83.12,83.11,21.0]
["binance-futures","SOLUSDT",1651781325884,190.0,83.24,83.23,39.0]
["binance-futures","SOLUSDT",1651781383702,16.0,83.24,83.23,482.0]
["binance-futures","SOLUSDT",1651781408008,244.0,83.12,83.11,21.0]
["binance-futures","SOLUSDT",1651781465175,18.0,83.33,83.32,182.0]
["binance-futures","SOLUSDT",1651781480332,71.0,83.43,83.42,40.0]
["binance-futures","SOLUSDT",1651781522480,8.0,83.44,83.43,321.0]
["binance-futures","SOLUSDT",1651781566513,131.0,83.43,83.42,77.0]
["binance-futures","SOLUSDT",1651781596264,134.0,83.49,83.48,49.0]
["binance-futures","SOLUSDT",1651781648171,523.0,83.62,83.61,116.0]
["binance-futures","SOLUSDT",1651781687171,10.0,83.7,83.69,235.0]
["binance-futures","SOLUSDT",1651781691218,20.0,83.73,83.72,300.0]
["binance-futures","SOLUSDT",1651781744059,4.0,83.63,83.62,324.0]
["binance-futures","SOLUSDT",1651781792555,13.0,83.64,83.63,289.0]
["binance-futures","SOLUSDT",1651781832910,29.0,83.61,83.6,77.0]
["binance-futures","SOLUSDT",1651781855209,177.0,83.61,83.6,68.0]
["binance-futures","SOLUSDT",1651781880777,61.0,83.72,83.71,258.0]
["binance-futures","SOLUSDT",1651781936721,177.0,83.55,83.54,13.0]
["binance-futures","SOLUSDT",1651781954807,67.0,83.55,83.54,144.0]
["binance-futures","SOLUSDT",1651781996670,18.0,83.68,83.67,253.0]
["binance-futures","SOLUSDT",1651782045344,191.0,83.74,83.73,108.0]
["binance-futures","SOLUSDT",1651782076499,120.0,83.68,83.67,95.0]
["binance-futures","SOLUSDT",1651782124109,198.0,83.63,83.62,57.0]
["binance-futures","SOLUSDT",1651782155704,154.0,83.75,83.74,161.0]
["binance-futures","SOLUSDT",1651782186029,86.0,83.76,83.75,62.0]
["binance-futures","SOLUSDT",1651782243213,142.0,83.71,83.7,290.0]
["binance-futures","SOLUSDT",1651782293102,168.0,83.84,83.83,34.0]
["binance-futures","SOLUSDT",1651782328426,53.0,83.81,83.8,1178.0]
["binance-futures","SOLUSDT",1651782363794,197.0,83.98,83.97,563.0]
["binance-futures","SOLUSDT",1651782377522,96.0,83.9,83.89,80.0]
["binance-futures","SOLUSDT",1651782435593,23.0,83.95,83.94,186.0]
["binance-futures","SOLUSDT",1651782491895,173.0,84.14,84.13,1.0]
["binance-futures","SOLUSDT",1651782531302,727.0,84.1,84.09,12.0]
["binance-futures","SOLUSDT",1651782552085,10.0,84.15,84.14,629.0]
["binance-futures","SOLUSDT",1651782619774,90.0,84.05,84.04,175.0]
["binance-futures","SOLUSDT",1651782649267,65.0,83.93,83.92,194.0]
["binance-futures","SOLUSDT",1651782668985,154.0,83.93,83.92,53.0]
["binance-futures","SOLUSDT",1651782742211,23.0,84.14,84.13,188.0]
["binance-futures","SOLUSDT",1651782760369,227.0,84.2,84.19,21.0]
["binance-futures","SOLUSDT",1651782807510,150.0,84.62,84.61,66.0]
["binance-futures","SOLUSDT",1651782835243,12.0,84.68,84.67,307.0]
["binance-futures","SOLUSDT",1651782866958,109.0,84.71,84.7,58.0]
["binance-futures","SOLUSDT",1651782921778,60.0,84.78,84.77,94.0]
["binance-futures","SOLUSDT",1651782942141,18.0,84.73,84.72,5.0]
["binance-futures","SOLUSDT",1651782992735,1012.0,84.7,84.69,369.0]
["binance-futures","SOLUSDT",1651783032992,11.0,84.6,84.59,87.0]
["binance-futures","SOLUSDT",1651783050660,514.0,84.7,84.69,104.0]
["binance-futures","SOLUSDT",1651783105512,104.0,84.53,84.52,20.0]
["binance-futures","SOLUSDT",1651783139892,77.0,84.51,84.5,88.0]
["binance-futures","SOLUSDT",1651783157241,226.0,84.37,84.36,35.0]
["binance-futures","SOLUSDT",1651783226507,218.0,84.25,84.24,47.0]
["binance-futures","SOLUSDT",1651783244259,96.0,84.24,84.23,133.0]
["binance-futures","SOLUSDT",1651783302523,300.0,84.22,84.21,4.0]
["binance-futures","SOLUSDT",1651783312999,15.0,84.21,84.2,366.0]
["binance-futures","SOLUSDT",1651783368326,140.0,84.2,84.19,80.0]
["binance-futures","SOLUSDT",1651783437778,33.0,84.54,84.53,308.0]
["binance-futures","SOLUSDT",1651783451218,157.0,84.53,84.52,99.0]
["binance-futures","SOLUSDT",1651783519587,235.0,84.66,84.65,119.0]
["binance-futures","SOLUSDT",1651783552077,89.0,84.71,84.7,287.0]
["binance-futures","SOLUSDT",1651783576207,33.0,84.82,84.81,186.0]
["binance-futures","SOLUSDT",1651783621566,216.0,84.64,84.63,90.0]
["binance-futures","SOLUSDT",1651783651672,1.0,84.48,84.47,211.0]
["binance-futures","SOLUSDT",1651783713538,548.0,84.52,84.51,66.0]
["binance-futures","SOLUSDT",1651783747381,431.0,84.48,84.47,13.0]
["binance-futures","SOLUSDT",1651783763724,120.0,84.57,84.56,199.0]
["binance-futures","SOLUSDT",1651783829702,48.0,84.51,84.5,45.0]
["binance-futures","SOLUSDT",1651783887107,5.0,84.47,84.46,383.0]
["binance-futures","SOLUSDT",1651783927035,59.0,84.37,84.36,26.0]
["binance-futures","SOLUSDT",1651783962710,32.0,84.47,84.46,207.0]
["binance-futures","SOLUSDT",1651783975675,425.0,84.51,84.5,1.0]
["binance-futures","SOLUSDT",1651784045500,5.0,84.5,84.49,383.0]
["binance-futures","SOLUSDT",1651784083899,172.0,84.46,84.45,304.0]
["binance-futures","SOLUSDT",1651784115684,109.0,84.47,84.46,220.0]
["binance-futures","SOLUSDT",1651784163250,16.0,84.66,84.65,12.0]
["binance-futures","SOLUSDT",1651784190092,342.0,84.8,84.79,32.0]
["binance-futures","SOLUSDT",1651784230406,22.0,84.84,84.83,210.0]
["binance-futures","SOLUSDT",1651784270701,67.0,84.91,84.9,293.0]
["binance-futures","SOLUSDT",1651784286089,13.0,84.89,84.88,335.0]
["binance-futures","SOLUSDT",1651784340232,648.0,84.97,84.96,32.0]
["binance-futures","SOLUSDT",1651784371544,270.0,84.97,84.96,23.0]
["binance-futures","SOLUSDT",1651784426199,84.0,84.87,84.86,200.0]
["binance-futures","SOLUSDT",1651784461673,40.0,84.8,84.79,244.0]
["binance-futures","SOLUSDT",1651784478165,593.0,84.77,84.76,36.0]
["binance-futures","SOLUSDT",1651784544778,1.0,84.84,84.83,444.0]
["binance-futures","SOLUSDT",1651784598001,16.0,84.79,84.78,141.0]
["binance-futures","SOLUSDT",1651784672969,252.0,84.73,84.72,66.0]
["binance-futures","SOLUSDT",1651784700929,254.0,84.81,84.8,55.0]
["binance-futures","SOLUSDT",1651784775493,24.0,84.57,84.56,210.0]
["binance-futures","SOLUSDT",1651784822210,318.0,84.58,84.57,64.0]
["binance-futures","SOLUSDT",1651784863269,28.0,84.52,84.51,96.0]
["binance-futures","SOLUSDT",1651784892209,199.0,84.47,84.46,11250.0]
["binance-futures","SOLUSDT",1651784961886,82.0,84.57,84.55,102.0]
["binance-futures","SOLUSDT",1651785000238,152.0,84.51,84.5,2.0]
["binance-futures","SOLUSDT",1651785076404,129.0,84.34,84.33,72.0]
["binance-futures","SOLUSDT",1651785125053,12.0,84.37,84.36,233.0]
["binance-futures","SOLUSDT",1651785142793,192.0,84.4,84.39,114.0]
["binance-futures","SOLUSDT",1651785238341,231.0,84.43,84.42,201.0]
["binance-futures","SOLUSDT",1651785309872,180.0,84.39,84.38,29.0]
["binance-futures","SOLUSDT",1651785413439,66.0,84.46,84.45,219.0]
["binance-futures","SOLUSDT",1651785439649,131.0,84.55,84.54,186.0]
["binance-futures","SOLUSDT",1651785530754,52.0,84.66,84.65,163.0]
["binance-futures","SOLUSDT",1651785579308,187.0,84.73,84.72,98.0]
["binance-futures","SOLUSDT",1651785621746,413.0,84.81,84.8,20.0]
["binance-futures","SOLUSDT",1651785695941,195.0,84.98,84.96,26.0]
["binance-futures","SOLUSDT",1651785715805,165.0,84.99,84.98,223.0]
["binance-futures","SOLUSDT",1651785763908,610.0,84.97,84.96,177.0]
["binance-futures","SOLUSDT",1651785838167,879.0,85.07,85.04,201.0]
["binance-futures","SOLUSDT",1651785894032,102.0,84.94,84.92,208.0]
["binance-futures","SOLUSDT",1651786016227,359.0,84.88,84.86,37.0]
["binance-futures","SOLUSDT",1651786036974,59.0,84.94,84.93,130.0]
["binance-futures","SOLUSDT",1651786103495,74.0,84.98,84.97,36.0]
["binance-futures","SOLUSDT",1651786223258,271.0,84.96,84.95,4.0]
["binance-futures","SOLUSDT",1651786270131,160.0,84.89,84.88,289.0]
["binance-futures","SOLUSDT",1651786314069,96.0,84.81,84.8,934.0]
["binance-futures","SOLUSDT",1651786399982,193.0,84.88,84.87,85.0]
["binance-futures","SOLUSDT",1651786468093,164.0,85.03,85.02,214.0]
["binance-futures","SOLUSDT",1651786551657,164.0,85.0,84.99,56.0]
["binance-futures","SOLUSDT",1651786585464,11.0,84.99,84.98,208.0]
["binance-futures","SOLUSDT",1651786649051,120.0,85.01,85.0,187.0]
["binance-futures","SOLUSDT",1651786773094,60.0,85.2,85.19,55.0]
["binance-futures","SOLUSDT",1651786776003,52.0,85.2,85.19,41.0]
["binance-futures","SOLUSDT",1651786902140,39.0,85.26,85.25,389.0]
["binance-futures","SOLUSDT",1651786921319,137.0,85.27,85.26,259.0]
["binance-futures","SOLUSDT",1651786984132,57.0,85.28,85.27,558.0]
["binance-futures","SOLUSDT",1651787079931,60.0,85.02,85.01,270.0]
["binance-futures","SOLUSDT",1651787122320,216.0,85.01,85.0,433.0]
["binance-futures","SOLUSDT",1651787207782,48.0,84.88,84.87,178.0]
["binance-futures","SOLUSDT",1651787232188,84.0,84.9,84.89,163.0]
["binance-futures","SOLUSDT",1651787275488,263.0,84.86,84.85,38.0]
["binance-futures","SOLUSDT",1651787328861,180.0,84.87,84.86,39.0]
["binance-futures","SOLUSDT",1651787353214,272.0,84.9,84.89,82.0]
["binance-futures","SOLUSDT",1651787419326,347.0,84.74,84.73,5.0]
["binance-futures","SOLUSDT",1651787468287,7.0,84.64,84.63,245.0]
["binance-futures","SOLUSDT",1651787528537,78.0,84.72,84.71,275.0]
["binance-futures","SOLUSDT",1651787558957,75.0,84.69,84.68,135.0]
["binance-futures","SOLUSDT",1651787587470,22.0,84.69,84.68,213.0]
["binance-futures","SOLUSDT",1651787656888,294.0,84.66,84.65,744.0]
["binance-futures","SOLUSDT",1651787702881,194.0,84.59,84.58,107.0]
["binance-futures","SOLUSDT",1651787712342,108.0,84.52,84.51,81.0]
["binance-futures","SOLUSDT",1651787787011,186.0,84.53,84.52,7.0]
["binance-futures","SOLUSDT",1651787837048,301.0,84.45,84.44,33.0]
["binance-futures","SOLUSDT",1651787876788,19.0,84.43,84.42,260.0]
["binance-futures","SOLUSDT",1651787915988,499.0,84.43,84.42,15.0]
["binance-futures","SOLUSDT",1651787934692,15.0,84.3,84.29,206.0]
["binance-futures","SOLUSDT",1651787993584,93.0,84.42,84.41,160.0]
["binance-futures","SOLUSDT",1651788040337,10.0,84.48,84.47,386.0]
["binance-futures","SOLUSDT",1651788100037,8.0,84.43,84.42,279.0]
["binance-futures","SOLUSDT",1651788124956,142.0,84.52,84.51,86.0]
["binance-futures","SOLUSDT",1651788154969,150.0,84.53,84.52,128.0]
["binance-futures","SOLUSDT",1651788219389,403.0,84.5,84.49,40.0]
["binance-futures","SOLUSDT",1651788267833,77.0,84.52,84.51,376.0]
["binance-futures","SOLUSDT",1651788331557,289.0,84.47,84.46,59.0]
["binance-futures","SOLUSDT",1651788362304,163.0,84.53,84.52,153.0]
["binance-futures","SOLUSDT",1651788418232,9.0,84.66,84.65,1.0]
["binance-futures","SOLUSDT",1651788457655,545.0,84.58,84.56,119.0]
["binance-futures","SOLUSDT",1651788499224,413.0,84.57,84.56,11.0]
["binance-futures","SOLUSDT",1651788570370,115.0,84.57,84.56,461.0]
["binance-futures","SOLUSDT",1651788610634,451.0,84.6,84.59,59.0]
["binance-futures","SOLUSDT",1651788631188,128.0,84.56,84.55,299.0]
["binance-futures","SOLUSDT",1651788669623,364.0,84.56,84.55,55.0]
["binance-futures","SOLUSDT",1651788734620,177.0,84.63,84.62,102.0]
["binance-futures","SOLUSDT",1651788758889,285.0,84.62,84.61,195.0]
["binance-futures","SOLUSDT",1651788824133,279.0,84.64,84.63,136.0]
["binance-futures","SOLUSDT",1651788868817,308.0,84.58,84.57,14.0]
["binance-futures","SOLUSDT",1651788937804,167.0,84.56,84.55,211.0]
["binance-futures","SOLUSDT",1651788957497,52.0,84.59,84.58,400.0]
["binance-futures","SOLUSDT",1651788999154,13.0,84.54,84.53,584.0]
["binance-futures","SOLUSDT",1651789079062,52.0,84.57,84.56,169.0]
["binance-futures","SOLUSDT",1651789118518,339.0,84.54,84.53,5.0]
["binance-futures","SOLUSDT",1651789182217,37.0,84.44,84.43,305.0]
["binance-futures","SOLUSDT",1651789200934,17.0,84.3,84.29,244.0]
["binance-futures","SOLUSDT",1651789233439,1.0,84.42,84.41,409.0]
["binance-futures","SOLUSDT",1651789274340,498.0,84.42,84.41,65.0]
["binance-futures","SOLUSDT",1651789338107,102.0,84.34,84.33,251.0]
["binance-futures","SOLUSDT",1651789407273,258.0,84.39,84.38,117.0]
["binance-futures","SOLUSDT",1651789424696,261.0,84.4,84.39,85.0]
["binance-futures","SOLUSDT",1651789478589,282.0,84.41,84.4,290.0]
["binance-futures","SOLUSDT",1651789553029,266.0,84.36,84.35,445.0]
["binance-futures","SOLUSDT",1651789569393,525.0,84.23,84.22,29.0]
["binance-futures","SOLUSDT",1651789636488,766.0,84.04,84.03,75.0]
["binance-futures","SOLUSDT",1651789660814,255.0,83.96,83.95,55.0]
["binance-futures","SOLUSDT",1651789688571,67.0,83.75,83.74,230.0]
["binance-futures","SOLUSDT",1651789746196,329.0,83.99,83.97,416.0]
["binance-futures","SOLUSDT",1651789764689,319.0,84.0,83.99,273.0]
["binance-futures","SOLUSDT",1651789814446,292.0,83.95,83.94,182.0]
["binance-futures","SOLUSDT",1651789859445,761.0,83.99,83.98,8.0]
["binance-futures","SOLUSDT",1651789894715,512.0,83.92,83.91,78.0]
["binance-futures","SOLUSDT",1651789942021,83.0,83.96,83.95,197.0]
["binance-futures","SOLUSDT",1651789968421,169.0,84.01,84.0,129.0]
["binance-futures","SOLUSDT",1651790003787,164.0,84.08,84.07,94.0]
["binance-futures","SOLUSDT",1651790070692,147.0,84.16,84.15,190.0]
["binance-futures","SOLUSDT",1651790096218,543.0,84.24,84.23,141.0]
["binance-futures","SOLUSDT",1651790156664,57.0,84.27,84.26,107.0]
["binance-futures","SOLUSDT",1651790203543,384.0,84.19,84.18,30.0]
["binance-futures","SOLUSDT",1651790212930,215.0,84.19,84.18,21.0]
["binance-futures","SOLUSDT",1651790279826,293.0,83.94,83.93,44.0]
["binance-futures","SOLUSDT",1651790297203,401.0,84.04,84.03,48.0]
["binance-futures","SOLUSDT",1651790384791,56.0,83.95,83.94,492.0]
["binance-futures","SOLUSDT",1651790408514,369.0,83.93,83.92,37.0]
["binance-futures","SOLUSDT",1651790448299,222.0,83.94,83.93,91.0]
["binance-futures","SOLUSDT",1651790511535,322.0,83.95,83.94,30.0]
["binance-futures","SOLUSDT",1651790544748,126.0,83.98,83.97,96.0]
["binance-futures","SOLUSDT",1651790579366,123.0,84.16,84.15,555.0]
["binance-futures","SOLUSDT",1651790660188,129.0,84.04,84.03,341.0]
["binance-futures","SOLUSDT",1651790724973,563.0,84.05,84.04,61.0]
["binance-futures","SOLUSDT",1651790764300,220.0,84.11,84.1,280.0]
["binance-futures","SOLUSDT",1651790810833,24.0,84.01,84.0,320.0]
["binance-futures","SOLUSDT",1651790820674,54.0,84.01,84.0,516.0]
["binance-futures","SOLUSDT",1651790886897,76.0,84.08,84.07,290.0]
["binance-futures","SOLUSDT",1651790906847,209.0,84.1,84.09,306.0]
["binance-futures","SOLUSDT",1651790991801,314.0,84.16,84.15,5.0]
["binance-futures","SOLUSDT",1651791012751,592.0,84.07,84.06,55.0]
["binance-futures","SOLUSDT",1651791088198,519.0,84.02,84.01,33.0]
["binance-futures","SOLUSDT",1651791115662,36.0,83.96,83.95,618.0]
["binance-futures","SOLUSDT",1651791131898,123.0,83.8,83.79,582.0]
["binance-futures","SOLUSDT",1651791173836,130.0,83.89,83.88,59.0]
["binance-futures","SOLUSDT",1651791229087,384.0,83.96,83.95,95.0]
["binance-futures","SOLUSDT",1651791286389,5.0,83.82,83.81,279.0]
["binance-futures","SOLUSDT",1651791301863,434.0,83.78,83.77,91.0]
["binance-futures","SOLUSDT",1651791335941,362.0,83.85,83.84,89.0]
["binance-futures","SOLUSDT",1651791414089,59.0,83.87,83.86,434.0]
["binance-futures","SOLUSDT",1651791434920,126.0,83.87,83.86,160.0]
["binance-futures","SOLUSDT",1651791501351,292.0,83.88,83.87,73.0]
["binance-futures","SOLUSDT",1651791535674,597.0,83.88,83.87,11.0]
["binance-futures","SOLUSDT",1651791552529,47.0,83.77,83.76,339.0]
["binance-futures","SOLUSDT",1651791580863,11.0,83.79,83.78,403.0]
["binance-futures","SOLUSDT",1651791636894,481.0,83.9,83.89,22.0]
["binance-futures","SOLUSDT",1651791661797,189.0,83.92,83.91,258.0]
["binance-futures","SOLUSDT",1651791699401,139.0,83.92,83.91,309.0]
["binance-futures","SOLUSDT",1651791745432,408.0,84.04,84.03,352.0]
["binance-futures","SOLUSDT",1651791805672,708.0,84.14,84.13,202.0]
["binance-futures","SOLUSDT",1651791825782,63.0,84.12,84.11,640.0]
["binance-futures","SOLUSDT",1651791866967,607.0,84.24,84.23,129.0]
["binance-futures","SOLUSDT",1651791947854,83.0,84.26,84.25,163.0]
["binance-futures","SOLUSDT",1651791967137,20.0,84.29,84.28,747.0]
["binance-futures","SOLUSDT",1651792033008,265.0,84.17,84.16,97.0]
["binance-futures","SOLUSDT",1651792066326,194.0,84.4,84.39,607.0]
["binance-futures","SOLUSDT",1651792096355,38.0,84.55,84.54,241.0]
["binance-futures","SOLUSDT",1651792143768,166.0,84.56,84.55,5.0]
["binance-futures","SOLUSDT",1651792172485,29.0,84.59,84.58,342.0]
["binance-futures","SOLUSDT",1651792225080,455.0,84.51,84.5,32.0]
["binance-futures","SOLUSDT",1651792264057,41.0,84.33,84.32,595.0]
["binance-futures","SOLUSDT",1651792284619,405.0,84.29,84.28,32.0]
["binance-futures","SOLUSDT",1651792380219,129.0,84.24,84.23,74.0]
["binance-futures","SOLUSDT",1651792406445,44.0,84.24,84.23,519.0]
["binance-futures","SOLUSDT",1651792471958,281.0,84.25,84.24,222.0]
["binance-futures","SOLUSDT",1651792499821,200.0,84.62,84.61,46.0]
["binance-futures","SOLUSDT",1651792517758,256.0,84.83,84.82,11.0]
["binance-futures","SOLUSDT",1651792573044,389.0,84.66,84.65,37.0]
["binance-futures","SOLUSDT",1651792613947,9.0,84.78,84.77,391.0]
["binance-futures","SOLUSDT",1651792618859,1.0,84.78,84.77,279.0]
["binance-futures","SOLUSDT",1651792681749,184.0,84.76,84.75,625.0]
["binance-futures","SOLUSDT",1651792718500,28.0,84.74,84.73,422.0]
["binance-futures","SOLUSDT",1651792770188,58.0,84.58,84.57,275.0]
["binance-futures","SOLUSDT",1651792811806,1.0,84.4,84.39,311.0]
["binance-futures","SOLUSDT",1651792833420,339.0,84.32,84.31,111.0]
["binance-futures","SOLUSDT",1651792902833,56.0,84.45,84.44,195.0]
["binance-futures","SOLUSDT",1651792934272,380.0,84.36,84.35,40.0]
["binance-futures","SOLUSDT",1651793015059,217.0,84.32,84.31,101.0]
["binance-futures","SOLUSDT",1651793053880,151.0,84.43,84.42,172.0]
["binance-futures","SOLUSDT",1651793065098,735.0,84.42,84.41,120.0]
["binance-futures","SOLUSDT",1651793124141,13.0,84.3,84.29,608.0]
["binance-futures","SOLUSDT",1651793169636,389.0,84.48,84.47,17.0]
["binance-futures","SOLUSDT",1651793219520,46.0,84.48,84.47,181.0]
["binance-futures","SOLUSDT",1651793239562,39.0,84.48,84.47,210.0]
["binance-futures","SOLUSDT",1651793316696,52.0,84.4,84.39,321.0]
["binance-futures","SOLUSDT",1651793351030,34.0,84.47,84.46,417.0]
["binance-futures","SOLUSDT",1651793391788,348.0,84.47,84.46,19.0]
["binance-futures","SOLUSDT",1651793417832,22.0,84.42,84.41,133.0]
["binance-futures","SOLUSDT",1651793476034,40.0,84.59,84.58,159.0]
["binance-futures","SOLUSDT",1651793516085,258.0,84.54,84.53,8.0]
["binance-futures","SOLUSDT",1651793558121,339.0,84.53,84.52,101.0]
["binance-futures","SOLUSDT",1651793599849,78.0,84.61,84.6,150.0]
["binance-futures","SOLUSDT",1651793638887,26.0,84.53,84.52,949.0]
["binance-futures","SOLUSDT",1651793704456,44.0,84.46,84.45,570.0]
["binance-futures","SOLUSDT",1651793741893,29.0,84.42,84.41,136.0]
["binance-futures","SOLUSDT",1651793825228,64.0,84.48,84.47,159.0]
["binance-futures","SOLUSDT",1651793867500,48.0,84.53,84.52,1527.0]
["binance-futures","SOLUSDT",1651793886282,191.0,84.53,84.52,1376.0]
["binance-futures","SOLUSDT",1651793956326,454.0,84.48,84.47,11.0]
["binance-futures","SOLUSDT",1651793994603,848.0,84.45,84.44,3.0]
["binance-futures","SOLUSDT",1651794020995,93.0,84.33,84.32,341.0]
["binance-futures","SOLUSDT",1651794080075,80.0,84.51,84.5,281.0]
["binance-futures","SOLUSDT",1651794122264,25.0,84.48,84.47,326.0]
["binance-futures","SOLUSDT",1651794179179,683.0,84.47,84.46,19.0]
["binance-futures","SOLUSDT",1651794228059,419.0,84.42,84.41,38.0]
["binance-futures","SOLUSDT",1651794314386,106.0,84.34,84.33,111.0]
["binance-futures","SOLUSDT",1651794328639,18.0,84.28,84.27,939.0]
["binance-futures","SOLUSDT",1651794367188,209.0,84.24,84.23,163.0]
["binance-futures","SOLUSDT",1651794438830,113.0,84.37,84.36,131.0]
["binance-futures","SOLUSDT",1651794475946,144.0,84.43,84.42,843.0]
["binance-futures","SOLUSDT",1651794491759,227.0,84.47,84.46,93.0]
["binance-futures","SOLUSDT",1651794556306,82.0,84.51,84.5,651.0]
["binance-futures","SOLUSDT",1651794614602,18.0,84.42,84.41,788.0]
["binance-futures","SOLUSDT",1651794666134,272.0,84.52,84.51,3.0]
["binance-futures","SOLUSDT",1651794689878,40.0,84.47,84.46,517.0]
["binance-futures","SOLUSDT",1651794744884,101.0,84.55,84.54,323.0]
["binance-futures","SOLUSDT",1651794781331,172.0,84.6,84.59,43.0]
["binance-futures","SOLUSDT",1651794799042,85.0,84.66,84.65,394.0]
["binance-futures","SOLUSDT",1651794872275,186.0,84.64,84.63,172.0]
["binance-futures","SOLUSDT",1651794899840,647.0,84.63,84.62,55.0]
["binance-futures","SOLUSDT",1651794934540,297.0,84.54,84.53,177.0]
["binance-futures","SOLUSDT",1651795021033,68.0,84.57,84.56,164.0]
["binance-futures","SOLUSDT",1651795027420,93.0,84.57,84.56,167.0]
["binance-futures","SOLUSDT",1651795110738,164.0,84.53,84.52,56.0]
["binance-futures","SOLUSDT",1651795122491,628.0,84.53,84.52,44.0]
["binance-futures","SOLUSDT",1651795164388,535.0,84.46,84.45,2.0]
["binance-futures","SOLUSDT",1651795164425,495.0,84.46,84.45,2.0]
["binance-futures","SOLUSDT",1651795164490,476.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795164523,429.0,84.46,84.45,72.0]
["binance-futures","SOLUSDT",1651795164555,399.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795164589,435.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795164623,399.0,84.46,84.45,14.0]
["binance-futures","SOLUSDT",1651795164697,443.0,84.46,84.45,14.0]
["binance-futures","SOLUSDT",1651795164732,394.0,84.46,84.45,14.0]
["binance-futures","SOLUSDT",1651795164795,442.0,84.46,84.45,14.0]
["binance-futures","SOLUSDT",1651795164831,394.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795164867,608.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795164900,679.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795164933,638.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795164960,639.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165000,688.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165029,643.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165102,689.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165136,643.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165243,639.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165281,680.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165314,639.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165449,609.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165488,652.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165528,609.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165849,608.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795165880,609.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795166005,659.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1651795166042,239.0,84.45,84.44,229.0]
["binance-futures","SOLUSDT",1651795166074,224.0,84.45,84.44,229.0]
["binance-futures","SOLUSDT",1651795166107,376.0,84.45,84.44,229.0]
["binance-futures","SOLUSDT",1651795166177,376.0,84.45,84.44,223.0]
["binance-futures","SOLUSDT",1651795166211,377.0,84.45,84.44,223.0]
["binance-futures","SOLUSDT",1651795166243,383.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795166278,389.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795166310,352.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795166343,336.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795166420,354.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795166447,393.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795166485,401.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795166516,402.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795166762,365.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795167057,347.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795167166,365.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795167321,363.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795167355,550.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795167565,494.0,84.45,84.44,203.0]
["binance-futures","SOLUSDT",1651795167949,612.0,84.45,84.44,146.0]
["binance-futures","SOLUSDT",1651795168081,613.0,84.45,84.44,141.0]
["binance-futures","SOLUSDT",1651795168310,658.0,84.45,84.44,90.0]
["binance-futures","SOLUSDT",1651795168337,37.0,84.44,84.43,284.0]
["binance-futures","SOLUSDT",1651795168357,592.0,84.44,84.42,572.0]
["binance-futures","SOLUSDT",1651795168392,128.0,84.43,84.42,548.0]
["binance-futures","SOLUSDT",1651795168422,361.0,84.43,84.42,135.0]
["binance-futures","SOLUSDT",1651795168462,393.0,84.43,84.42,85.0]
["binance-futures","SOLUSDT",1651795168506,448.0,84.43,84.42,85.0]
["binance-futures","SOLUSDT",1651795168548,406.0,84.43,84.42,85.0]
["binance-futures","SOLUSDT",1651795168614,397.0,84.43,84.42,66.0]
["binance-futures","SOLUSDT",1651795168675,398.0,84.43,84.42,66.0]
["binance-futures","SOLUSDT",1651795168711,422.0,84.43,84.42,66.0]
["binance-futures","SOLUSDT",1651795168745,423.0,84.43,84.42,66.0]
["binance-futures","SOLUSDT",1651795168780,425.0,84.43,84.42,66.0]
["binance-futures","SOLUSDT",1651795168807,427.0,84.43,84.42,66.0]
["binance-futures","SOLUSDT",1651795168843,429.0,84.43,84.42,66.0]
["binance-futures","SOLUSDT",1651795168884,432.0,84.43,84.42,6.0]
["binance-futures","SOLUSDT",1651795168921,438.0,84.43,84.42,6.0]
["binance-futures","SOLUSDT",1651795168992,478.0,84.43,84.42,6.0]
["binance-futures","SOLUSDT",1651795169025,438.0,84.43,84.42,6.0]
["binance-futures","SOLUSDT",1651795169063,404.0,84.43,84.42,16.0]
["binance-futures","SOLUSDT",1651795169304,528.0,84.43,84.42,16.0]
["binance-futures","SOLUSDT",1651795169339,667.0,84.43,84.42,16.0]
["binance-futures","SOLUSDT",1651795169401,943.0,84.43,84.42,16.0]
["binance-futures","SOLUSDT",1651795169442,1011.0,84.43,84.42,16.0]
["binance-futures","SOLUSDT",1651795169577,1011.0,84.43,84.42,15.0]
["binance-futures","SOLUSDT",1651795169611,1011.0,84.43,84.42,5.0]
["binance-futures","SOLUSDT",1651795170003,984.0,84.43,84.42,5.0]
["binance-futures","SOLUSDT",1651795170046,963.0,84.43,84.42,15.0]
["binance-futures","SOLUSDT",1651795170080,933.0,84.43,84.42,15.0]
["binance-futures","SOLUSDT",1651795170120,860.0,84.43,84.42,33.0]
["binance-futures","SOLUSDT",1651795170151,787.0,84.43,84.42,94.0]
["binance-futures","SOLUSDT",1651795170192,654.0,84.43,84.42,118.0]
["binance-futures","SOLUSDT",1651795170230,415.0,84.43,84.42,139.0]
["binance-futures","SOLUSDT",1651795170258,415.0,84.43,84.42,112.0]
["binance-futures","SOLUSDT",1651795170289,433.0,84.43,84.42,39.0]
["binance-futures","SOLUSDT",1651795170324,515.0,84.43,84.42,69.0]
["binance-futures","SOLUSDT",1651795170365,515.0,84.43,84.42,93.0]
["binance-futures","SOLUSDT",1651795170403,416.0,84.43,84.42,138.0]
["binance-futures","SOLUSDT",1651795170433,430.0,84.43,84.42,93.0]
["binance-futures","SOLUSDT",1651795170467,473.0,84.43,84.42,93.0]
["binance-futures","SOLUSDT",1651795170534,473.0,84.43,84.42,87.0]
["binance-futures","SOLUSDT",1651795170687,473.0,84.43,84.42,84.0]
["binance-futures","SOLUSDT",1651795170717,473.0,84.43,84.42,57.0]
["binance-futures","SOLUSDT",1651795170788,473.0,84.43,84.42,106.0]
["binance-futures","SOLUSDT",1651795170818,473.0,84.43,84.42,57.0]
["binance-futures","SOLUSDT",1651795170888,473.0,84.43,84.42,105.0]
["binance-futures","SOLUSDT",1651795170927,473.0,84.43,84.42,58.0]
["binance-futures","SOLUSDT",1651795171082,473.0,84.43,84.42,59.0]
["binance-futures","SOLUSDT",1651795171221,473.0,84.43,84.42,103.0]
["binance-futures","SOLUSDT",1651795171254,190.0,84.43,84.42,65.0]
["binance-futures","SOLUSDT",1651795171288,140.0,84.43,84.42,109.0]
["binance-futures","SOLUSDT",1651795171317,85.0,84.43,84.42,65.0]
["binance-futures","SOLUSDT",1651795171359,140.0,84.43,84.42,65.0]
["binance-futures","SOLUSDT",1651795171390,140.0,84.43,84.42,111.0]
["binance-futures","SOLUSDT",1651795171421,140.0,84.43,84.42,65.0]
["binance-futures","SOLUSDT",1651795171495,140.0,84.43,84.42,108.0]
["binance-futures","SOLUSDT",1651795171530,140.0,84.43,84.42,65.0]
["binance-futures","SOLUSDT",1651795171598,140.0,84.43,84.42,113.0]
["binance-futures","SOLUSDT",1651795171639,140.0,84.43,84.42,65.0]
["binance-futures","SOLUSDT",1651795171706,115.0,84.43,84.42,65.0]
["binance-futures","SOLUSDT",1651795171740,121.0,84.43,84.42,121.0]
["binance-futures","SOLUSDT",1651795171761,121.0,84.43,84.42,151.0]
["binance-futures","SOLUSDT",1651795171818,114.0,84.43,84.42,152.0]
["binance-futures","SOLUSDT",1651795171888,114.0,84.43,84.42,198.0]
["binance-futures","SOLUSDT",1651795171922,114.0,84.43,84.42,152.0]
["binance-futures","SOLUSDT",1651795172004,114.0,84.43,84.42,202.0]
["binance-futures","SOLUSDT",1651795172037,114.0,84.43,84.42,153.0]
["binance-futures","SOLUSDT",1651795172118,114.0,84.43,84.42,123.0]
["binance-futures","SOLUSDT",1651795172236,77.0,84.43,84.42,123.0]
["binance-futures","SOLUSDT",1651795172263,114.0,84.43,84.42,67.0]
["binance-futures","SOLUSDT",1651795172299,114.0,84.43,84.42,122.0]
["binance-futures","SOLUSDT",1651795172333,116.0,84.43,84.42,67.0]
["binance-futures","SOLUSDT",1651795172401,128.0,84.43,84.42,115.0]
["binance-futures","SOLUSDT",1651795172423,135.0,84.43,84.42,61.0]
["binance-futures","SOLUSDT",1651795172545,135.0,84.43,84.42,91.0]
["binance-futures","SOLUSDT",1651795172589,178.0,84.43,84.42,91.0]
["binance-futures","SOLUSDT",1651795172617,135.0,84.43,84.42,91.0]
["binance-futures","SOLUSDT",1651795172706,117.0,84.43,84.42,116.0]
["binance-futures","SOLUSDT",1651795172720,117.0,84.43,84.42,91.0]
["binance-futures","SOLUSDT",1651795172816,80.0,84.43,84.42,91.0]
["binance-futures","SOLUSDT",1651795172830,117.0,84.43,84.42,91.0]
["binance-futures","SOLUSDT",1651795172894,117.0,84.43,84.42,140.0]
["binance-futures","SOLUSDT",1651795172930,117.0,84.43,84.42,91.0]
["binance-futures","SOLUSDT",1651795172999,117.0,84.43,84.42,148.0]
["binance-futures","SOLUSDT",1651795173019,117.0,84.43,84.42,91.0]
["binance-futures","SOLUSDT",1651795173100,117.0,84.43,84.42,139.0]
["binance-futures","SOLUSDT",1651795173131,117.0,84.43,84.42,97.0]
["binance-futures","SOLUSDT",1651795173257,117.0,84.43,84.42,67.0]
["binance-futures","SOLUSDT",1651795173290,117.0,84.43,84.42,103.0]
["binance-futures","SOLUSDT",1651795173333,117.0,84.43,84.42,61.0]
["binance-futures","SOLUSDT",1651795173495,117.0,84.43,84.42,110.0]
["binance-futures","SOLUSDT",1651795173531,117.0,84.43,84.42,61.0]
["binance-futures","SOLUSDT",1651795173999,117.0,84.43,84.42,107.0]
["binance-futures","SOLUSDT",1651795174019,117.0,84.43,84.42,61.0]
["binance-futures","SOLUSDT",1651795174111,117.0,84.43,84.42,67.0]
["binance-futures","SOLUSDT",1651795174234,117.0,84.43,84.42,61.0]
["binance-futures","SOLUSDT",1651795174387,117.0,84.43,84.42,84.0]
["binance-futures","SOLUSDT",1651795174418,117.0,84.43,84.42,67.0]
["binance-futures","SOLUSDT",1651795174460,121.0,84.43,84.42,67.0]
["binance-futures","SOLUSDT",1651795174488,121.0,84.43,84.42,117.0]
["binance-futures","SOLUSDT",1651795174525,121.0,84.43,84.42,67.0]
["binance-futures","SOLUSDT",1651795174554,121.0,84.43,84.42,61.0]
["binance-futures","SOLUSDT",1651795174589,121.0,84.43,84.42,104.0]
["binance-futures","SOLUSDT",1651795174622,139.0,84.43,84.42,33.0]
["binance-futures","SOLUSDT",1651795174651,141.0,84.43,84.42,33.0]
["binance-futures","SOLUSDT",1651795174757,123.0,84.43,84.42,51.0]
["binance-futures","SOLUSDT",1651795174944,295.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795174969,297.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175016,317.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175048,319.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175078,327.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175118,349.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175254,393.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175326,349.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175431,353.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175457,351.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175492,352.0,84.43,84.42,3.0]
["binance-futures","SOLUSDT",1651795175592,3.0,84.41,84.4,1518.0]
["binance-futures","SOLUSDT",1651795175623,30.0,84.41,84.4,1527.0]
["binance-futures","SOLUSDT",1651795175656,144.0,84.41,84.4,1527.0]
["binance-futures","SOLUSDT",1651795175720,93.0,84.41,84.4,1527.0]
["binance-futures","SOLUSDT",1651795175754,87.0,84.41,84.4,1545.0]
["binance-futures","SOLUSDT",1651795175853,88.0,84.41,84.4,1545.0]
["binance-futures","SOLUSDT",1651795175891,90.0,84.41,84.4,1545.0]
["binance-futures","SOLUSDT",1651795175925,95.0,84.41,84.4,1545.0]
["binance-futures","SOLUSDT",1651795175998,106.0,84.41,84.4,1527.0]
["binance-futures","SOLUSDT",1651795176032,100.0,84.41,84.4,1644.0]
["binance-futures","SOLUSDT",1651795176064,102.0,84.41,84.4,1662.0]
["binance-futures","SOLUSDT",1651795176096,103.0,84.41,84.4,1660.0]
["binance-futures","SOLUSDT",1651795176196,103.0,84.41,84.4,1301.0]
["binance-futures","SOLUSDT",1651795176234,127.0,84.41,84.4,1096.0]
["binance-futures","SOLUSDT",1651795176268,127.0,84.41,84.4,1045.0]
["binance-futures","SOLUSDT",1651795176303,214.0,84.41,84.4,1045.0]
["binance-futures","SOLUSDT",1651795176335,195.0,84.41,84.4,995.0]
["binance-futures","SOLUSDT",1651795176367,109.0,84.41,84.4,995.0]
["binance-futures","SOLUSDT",1651795176539,112.0,84.41,84.4,995.0]
["binance-futures","SOLUSDT",1651795176565,136.0,84.41,84.4,995.0]
["binance-futures","SOLUSDT",1651795176639,136.0,84.41,84.4,935.0]
["binance-futures","SOLUSDT",1651795176843,136.0,84.41,84.4,917.0]
["binance-futures","SOLUSDT",1651795177063,112.0,84.41,84.4,919.0]
["binance-futures","SOLUSDT",1651795177093,112.0,84.41,84.4,984.0]
["binance-futures","SOLUSDT",1651795177131,106.0,84.41,84.4,961.0]
["binance-futures","SOLUSDT",1651795177204,106.0,84.41,84.4,937.0]
["binance-futures","SOLUSDT",1651795177240,149.0,84.41,84.4,900.0]
["binance-futures","SOLUSDT",1651795177274,130.0,84.41,84.4,974.0]
["binance-futures","SOLUSDT",1651795177307,112.0,84.41,84.4,1039.0]
["binance-futures","SOLUSDT",1651795177412,112.0,84.41,84.4,1057.0]
["binance-futures","SOLUSDT",1651795177516,112.0,84.41,84.4,1001.0]
["binance-futures","SOLUSDT",1651795177581,112.0,84.41,84.4,983.0]
["binance-futures","SOLUSDT",1651795177748,76.0,84.41,84.4,983.0]
["binance-futures","SOLUSDT",1651795177882,76.0,84.41,84.4,1001.0]
["binance-futures","SOLUSDT",1651795178077,628.0,84.42,84.4,1001.0]
["binance-futures","SOLUSDT",1651795178112,61.0,84.42,84.41,310.0]
["binance-futures","SOLUSDT",1651795178146,83.0,84.42,84.41,270.0]
["binance-futures","SOLUSDT",1651795178179,157.0,84.42,84.41,210.0]
["binance-futures","SOLUSDT",1651795178242,108.0,84.42,84.41,280.0]
["binance-futures","SOLUSDT",1651795178316,150.0,84.42,84.41,298.0]
["binance-futures","SOLUSDT",1651795178350,57.0,84.42,84.41,298.0]
["binance-futures","SOLUSDT",1651795178411,1.0,84.42,84.41,315.0]
["binance-futures","SOLUSDT",1651795178449,1.0,84.42,84.41,433.0]
["binance-futures","SOLUSDT",1651795179038,1.0,84.42,84.41,439.0]
["binance-futures","SOLUSDT",1651795179072,1.0,84.42,84.41,435.0]
["binance-futures","SOLUSDT",1651795179108,1.0,84.42,84.41,555.0]
["binance-futures","SOLUSDT",1651795179138,1.0,84.42,84.41,676.0]
["binance-futures","SOLUSDT",1651795179277,11.0,84.42,84.41,674.0]
["binance-futures","SOLUSDT",1651795179377,12.0,84.42,84.41,674.0]
["binance-futures","SOLUSDT",1651795179411,12.0,84.42,84.41,676.0]
["binance-futures","SOLUSDT",1651795179440,12.0,84.42,84.41,674.0]
["binance-futures","SOLUSDT",1651795179514,30.0,84.42,84.41,662.0]
["binance-futures","SOLUSDT",1651795179547,31.0,84.42,84.41,645.0]
["binance-futures","SOLUSDT",1651795179582,93.0,84.42,84.41,533.0]
["binance-futures","SOLUSDT",1651795179618,172.0,84.42,84.41,417.0]
["binance-futures","SOLUSDT",1651795179648,135.0,84.42,84.41,417.0]
["binance-futures","SOLUSDT",1651795179690,117.0,84.42,84.41,454.0]
["binance-futures","SOLUSDT",1651795179804,117.0,84.42,84.41,472.0]
["binance-futures","SOLUSDT",1651795180092,117.0,84.42,84.41,454.0]
["binance-futures","SOLUSDT",1651795180131,111.0,84.42,84.41,472.0]
["binance-futures","SOLUSDT",1651795180206,93.0,84.42,84.41,472.0]
["binance-futures","SOLUSDT",1651795180241,87.0,84.42,84.41,472.0]
["binance-futures","SOLUSDT",1651795180318,12.0,84.42,84.41,472.0]
["binance-futures","SOLUSDT",1651795180421,11.0,84.42,84.41,501.0]
["binance-futures","SOLUSDT",1651795180458,12.0,84.42,84.41,501.0]
["binance-futures","SOLUSDT",1651795180498,13.0,84.42,84.41,501.0]
["binance-futures","SOLUSDT",1651795180566,15.0,84.42,84.41,501.0]
["binance-futures","SOLUSDT",1651795180629,16.0,84.42,84.41,501.0]
["binance-futures","SOLUSDT",1651795181052,16.0,84.42,84.41,503.0]
["binance-futures","SOLUSDT",1651795181091,16.0,84.42,84.41,507.0]
["binance-futures","SOLUSDT",1651795181127,16.0,84.42,84.41,501.0]
["binance-futures","SOLUSDT",1651795181204,16.0,84.42,84.41,472.0]
["binance-futures","SOLUSDT",1651795181475,127.0,84.42,84.41,231.0]
["binance-futures","SOLUSDT",1651795181542,127.0,84.42,84.41,268.0]
["binance-futures","SOLUSDT",1651795181587,165.0,84.42,84.41,268.0]
["binance-futures","SOLUSDT",1651795181620,127.0,84.42,84.41,268.0]
["binance-futures","SOLUSDT",1651795181658,182.0,84.42,84.41,1.0]
["binance-futures","SOLUSDT",1651795181689,128.0,84.41,84.4,944.0]
["binance-futures","SOLUSDT",1651795181722,121.0,84.41,84.4,950.0]
["binance-futures","SOLUSDT",1651795181790,139.0,84.41,84.4,950.0]
["binance-futures","SOLUSDT",1651795181829,121.0,84.41,84.4,950.0]
["binance-futures","SOLUSDT",1651795181940,98.0,84.41,84.4,950.0]
["binance-futures","SOLUSDT",1651795181969,117.0,84.41,84.4,950.0]
["binance-futures","SOLUSDT",1651795182009,118.0,84.41,84.4,950.0]
["binance-futures","SOLUSDT",1651795182085,158.0,84.41,84.4,950.0]
["binance-futures","SOLUSDT",1651795182118,159.0,84.41,84.4,950.0]
["binance-futures","SOLUSDT",1651795182151,184.0,84.41,84.4,940.0]
["binance-futures","SOLUSDT",1651795182187,242.0,84.41,84.4,940.0]
["binance-futures","SOLUSDT",1651795182228,184.0,84.41,84.4,940.0]
["binance-futures","SOLUSDT",1651795182410,122.0,84.41,84.4,940.0]
["binance-futures","SOLUSDT",1651795182450,99.0,84.41,84.4,940.0]
["binance-futures","SOLUSDT",1651795182482,101.0,84.41,84.4,940.0]
["binance-futures","SOLUSDT",1651795182514,119.0,84.41,84.4,961.0]
["binance-futures","SOLUSDT",1651795182546,119.0,84.41,84.4,824.0]
["binance-futures","SOLUSDT",1651795182588,157.0,84.41,84.4,824.0]
["binance-futures","SOLUSDT",1651795182621,218.0,84.41,84.4,824.0]
["binance-futures","SOLUSDT",1651795182662,176.0,84.41,84.4,824.0]
["binance-futures","SOLUSDT",1651795182730,139.0,84.41,84.4,824.0]
["binance-futures","SOLUSDT",1651795182807,121.0,84.41,84.4,824.0]
["binance-futures","SOLUSDT",1651795182845,101.0,84.41,84.4,881.0]
["binance-futures","SOLUSDT",1651795182885,101.0,84.41,84.4,899.0]
["binance-futures","SOLUSDT",1651795182918,63.0,84.41,84.4,899.0]
["binance-futures","SOLUSDT",1651795182988,63.0,84.41,84.4,941.0]
["binance-futures","SOLUSDT",1651795183020,46.0,84.41,84.4,899.0]
["binance-futures","SOLUSDT",1651795183107,40.0,84.41,84.4,899.0]
["binance-futures","SOLUSDT",1651795183133,40.0,84.41,84.4,934.0]
["binance-futures","SOLUSDT",1651795183288,40.0,84.41,84.4,982.0]
["binance-futures","SOLUSDT",1651795183319,89.0,84.42,84.41,59.0]
["binance-futures","SOLUSDT",1651795183334,71.0,84.42,84.41,115.0]
["binance-futures","SOLUSDT",1651795183356,107.0,84.43,84.42,97.0]
["binance-futures","SOLUSDT",1651795183387,4.0,84.43,84.42,517.0]
["binance-futures","SOLUSDT",1651795183424,19.0,84.43,84.42,667.0]
["binance-futures","SOLUSDT",1651795183460,4.0,84.43,84.42,652.0]
["binance-futures","SOLUSDT",1651795183502,4.0,84.43,84.42,883.0]
["binance-futures","SOLUSDT",1651795183552,16.0,84.44,84.43,368.0]
["binance-futures","SOLUSDT",1651795183589,3.0,84.44,84.43,732.0]
["binance-futures","SOLUSDT",1651795183623,3.0,84.44,84.43,756.0]
["binance-futures","SOLUSDT",1651795184018,3.0,84.44,84.43,775.0]
["binance-futures","SOLUSDT",1651795184130,3.0,84.44,84.43,703.0]
["binance-futures","SOLUSDT",1651795184364,3.0,84.44,84.43,949.0]
["binance-futures","SOLUSDT",1651795184442,3.0,84.44,84.43,945.0]
["binance-futures","SOLUSDT",1651795184549,3.0,84.44,84.43,933.0]
["binance-futures","SOLUSDT",1651795184659,13.0,84.44,84.43,933.0]
["binance-futures","SOLUSDT",1651795184763,13.0,84.44,84.43,909.0]
["binance-futures","SOLUSDT",1651795184801,13.0,84.44,84.43,879.0]
["binance-futures","SOLUSDT",1651795184992,114.0,84.44,84.43,862.0]
["binance-futures","SOLUSDT",1651795185015,67.0,84.44,84.43,862.0]
["binance-futures","SOLUSDT",1651795185098,67.0,84.44,84.43,868.0]
["binance-futures","SOLUSDT",1651795185171,67.0,84.44,84.43,862.0]
["binance-futures","SOLUSDT",1651795185365,109.0,84.44,84.43,864.0]
["binance-futures","SOLUSDT",1651795185413,110.0,84.44,84.43,864.0]
["binance-futures","SOLUSDT",1651795185447,46.0,84.44,84.43,868.0]
["binance-futures","SOLUSDT",1651795185573,45.0,84.44,84.43,868.0]
["binance-futures","SOLUSDT",1651795185603,47.0,84.44,84.43,870.0]
["binance-futures","SOLUSDT",1651795185643,47.0,84.44,84.43,868.0]
["binance-futures","SOLUSDT",1651795185678,5.0,84.44,84.43,864.0]
["binance-futures","SOLUSDT",1651795185706,5.0,84.44,84.43,881.0]
["binance-futures","SOLUSDT",1651795185958,35.0,84.44,84.43,881.0]
["binance-futures","SOLUSDT",1651795186010,45.0,84.44,84.43,864.0]
["binance-futures","SOLUSDT",1651795186040,51.0,84.44,84.43,864.0]
["binance-futures","SOLUSDT",1651795186083,52.0,84.44,84.43,846.0]
["binance-futures","SOLUSDT",1651795186097,76.0,84.44,84.43,846.0]
["binance-futures","SOLUSDT",1651795186146,94.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795186188,141.0,84.44,84.43,707.0]
["binance-futures","SOLUSDT",1651795186222,94.0,84.44,84.43,726.0]
["binance-futures","SOLUSDT",1651795186300,186.0,84.44,84.43,726.0]
["binance-futures","SOLUSDT",1651795186327,135.0,84.44,84.43,726.0]
["binance-futures","SOLUSDT",1651795186367,76.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795186588,130.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795186626,76.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795186787,123.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795186828,46.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795186949,40.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795186988,95.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795187030,40.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795187107,69.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795187134,40.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795187216,46.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795187238,47.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795187297,88.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795187332,47.0,84.44,84.43,744.0]
["binance-futures","SOLUSDT",1651795187372,48.0,84.44,84.43,624.0]
["binance-futures","SOLUSDT",1651795187407,66.0,84.44,84.43,601.0]
["binance-futures","SOLUSDT",1651795187477,67.0,84.44,84.43,601.0]
["binance-futures","SOLUSDT",1651795187517,67.0,84.44,84.43,583.0]
["binance-futures","SOLUSDT",1651795187584,272.0,84.44,84.43,185.0]
["binance-futures","SOLUSDT",1651795187613,331.0,84.44,84.43,148.0]
["binance-futures","SOLUSDT",1651795187639,309.0,84.44,84.43,148.0]
["binance-futures","SOLUSDT",1651795187685,291.0,84.44,84.43,148.0]
["binance-futures","SOLUSDT",1651795187719,291.0,84.44,84.43,146.0]
["binance-futures","SOLUSDT",1651795187749,276.0,84.44,84.43,183.0]
["binance-futures","SOLUSDT",1651795187788,207.0,84.44,84.43,183.0]
["binance-futures","SOLUSDT",1651795187827,175.0,84.44,84.43,146.0]
["binance-futures","SOLUSDT",1651795187862,212.0,84.44,84.43,146.0]
["binance-futures","SOLUSDT",1651795187900,262.0,84.44,84.43,146.0]
["binance-futures","SOLUSDT",1651795187935,81.0,84.44,84.43,164.0]
["binance-futures","SOLUSDT",1651795187970,79.0,84.44,84.43,225.0]
["binance-futures","SOLUSDT",1651795188013,79.0,84.44,84.43,207.0]
["binance-futures","SOLUSDT",1651795188087,107.0,84.44,84.43,225.0]
["binance-futures","SOLUSDT",1651795188118,79.0,84.44,84.43,225.0]
["binance-futures","SOLUSDT",1651795188187,125.0,84.44,84.43,225.0]
["binance-futures","SOLUSDT",1651795188218,79.0,84.44,84.43,207.0]
["binance-futures","SOLUSDT",1651795188257,79.0,84.44,84.43,225.0]
["binance-futures","SOLUSDT",1651795188297,132.0,84.44,84.43,225.0]
["binance-futures","SOLUSDT",1651795188322,79.0,84.44,84.43,225.0]
["binance-futures","SOLUSDT",1651795188355,97.0,84.44,84.43,207.0]
["binance-futures","SOLUSDT",1651795188400,140.0,84.44,84.43,183.0]
["binance-futures","SOLUSDT",1651795188428,97.0,84.44,84.43,183.0]
["binance-futures","SOLUSDT",1651795188502,146.0,84.44,84.43,201.0]
["binance-futures","SOLUSDT",1651795188539,97.0,84.44,84.43,201.0]
["binance-futures","SOLUSDT",1651795188580,97.0,84.44,84.43,183.0]
["binance-futures","SOLUSDT",1651795188614,99.0,84.44,84.43,147.0]
["binance-futures","SOLUSDT",1651795188688,144.0,84.44,84.43,184.0]
["binance-futures","SOLUSDT",1651795188723,99.0,84.44,84.43,184.0]
["binance-futures","SOLUSDT",1651795188801,138.0,84.44,84.43,184.0]
["binance-futures","SOLUSDT",1651795188838,99.0,84.44,84.43,208.0]
["binance-futures","SOLUSDT",1651795188874,81.0,84.44,84.43,208.0]
["binance-futures","SOLUSDT",1651795188914,81.0,84.44,84.43,209.0]
["binance-futures","SOLUSDT",1651795189217,82.0,84.44,84.43,148.0]
["binance-futures","SOLUSDT",1651795189258,101.0,84.44,84.43,148.0]
["binance-futures","SOLUSDT",1651795189296,200.0,84.44,84.43,148.0]
["binance-futures","SOLUSDT",1651795189328,158.0,84.44,84.43,142.0]
["binance-futures","SOLUSDT",1651795189367,203.0,84.44,84.43,142.0]
["binance-futures","SOLUSDT",1651795189399,174.0,84.44,84.43,146.0]
["binance-futures","SOLUSDT",1651795189445,101.0,84.44,84.43,189.0]
["binance-futures","SOLUSDT",1651795189546,67.0,84.44,84.43,189.0]
["binance-futures","SOLUSDT",1651795189586,43.0,84.44,84.43,207.0]
["binance-futures","SOLUSDT",1651795189625,13.0,84.44,84.43,207.0]
["binance-futures","SOLUSDT",1651795189689,23.0,84.44,84.43,207.0]
["binance-futures","SOLUSDT",1651795189724,23.0,84.44,84.43,202.0]
["binance-futures","SOLUSDT",1651795190117,46.0,84.44,84.43,202.0]
["binance-futures","SOLUSDT",1651795190143,48.0,84.44,84.43,202.0]
["binance-futures","SOLUSDT",1651795190318,48.0,84.44,84.43,203.0]
["binance-futures","SOLUSDT",1651795190393,30.0,84.44,84.43,203.0]
["binance-futures","SOLUSDT",1651795190657,24.0,84.44,84.43,203.0]
["binance-futures","SOLUSDT",1651795190976,87.0,84.44,84.43,203.0]
["binance-futures","SOLUSDT",1651795191010,47.0,84.44,84.43,203.0]
["binance-futures","SOLUSDT",1651795191321,52.0,84.44,84.43,203.0]
["binance-futures","SOLUSDT",1651795191576,103.0,84.44,84.43,203.0]
["binance-futures","SOLUSDT",1651795191609,53.0,84.44,84.43,203.0]
["binance-futures","SOLUSDT",1651795191645,45.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1651795191672,40.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1651795191709,41.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1651795191788,82.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1651795191817,47.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1651795192157,41.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1651795192191,40.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1651795192233,9.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1651795192374,9.0,84.44,84.43,334.0]
["binance-futures","SOLUSDT",1651795192402,9.0,84.44,84.43,382.0]
["binance-futures","SOLUSDT",1651795192439,9.0,84.44,84.43,362.0]
["binance-futures","SOLUSDT",1651795192624,51.0,84.44,84.43,366.0]
["binance-futures","SOLUSDT",1651795192659,9.0,84.44,84.43,317.0]
["binance-futures","SOLUSDT",1651795192691,9.0,84.44,84.43,375.0]
["binance-futures","SOLUSDT",1651795192728,9.0,84.44,84.43,354.0]
["binance-futures","SOLUSDT",1651795193129,4.0,84.44,84.43,360.0]
["binance-futures","SOLUSDT",1651795193165,4.0,84.44,84.43,340.0]
["binance-futures","SOLUSDT",1651795193194,4.0,84.44,84.43,334.0]
["binance-futures","SOLUSDT",1651795193227,4.0,84.44,84.43,354.0]
["binance-futures","SOLUSDT",1651795193334,4.0,84.44,84.43,353.0]
["binance-futures","SOLUSDT",1651795193555,6.0,84.44,84.43,353.0]
["binance-futures","SOLUSDT",1651795193723,6.0,84.44,84.43,363.0]
["binance-futures","SOLUSDT",1651795193761,1299.0,84.49,84.44,861.0]
["binance-futures","SOLUSDT",1651795193781,59.0,84.48,84.47,254.0]
["binance-futures","SOLUSDT",1651795193813,460.0,84.49,84.48,187.0]
["binance-futures","SOLUSDT",1651795193852,178.0,84.49,84.48,305.0]
["binance-futures","SOLUSDT",1651795193884,152.0,84.49,84.48,276.0]
["binance-futures","SOLUSDT",1651795193910,68.0,84.49,84.48,276.0]
["binance-futures","SOLUSDT",1651795193935,54.0,84.49,84.48,276.0]
["binance-futures","SOLUSDT",1651795193969,78.0,84.49,84.48,276.0]
["binance-futures","SOLUSDT",1651795193994,78.0,84.49,84.48,301.0]
["binance-futures","SOLUSDT",1651795194017,79.0,84.49,84.48,285.0]
["binance-futures","SOLUSDT",1651795194056,78.0,84.49,84.48,284.0]
["binance-futures","SOLUSDT",1651795194094,80.0,84.49,84.48,266.0]
["binance-futures","SOLUSDT",1651795194155,80.0,84.49,84.48,202.0]
["binance-futures","SOLUSDT",1651795194173,141.0,84.49,84.48,188.0]
["binance-futures","SOLUSDT",1651795194219,104.0,84.49,84.48,145.0]
["binance-futures","SOLUSDT",1651795194255,130.0,84.49,84.48,239.0]
["binance-futures","SOLUSDT",1651795194287,130.0,84.49,84.48,55.0]
["binance-futures","SOLUSDT",1651795194318,91.0,84.48,84.47,270.0]
["binance-futures","SOLUSDT",1651795194355,91.0,84.48,84.47,193.0]
["binance-futures","SOLUSDT",1651795194388,131.0,84.48,84.47,211.0]
["binance-futures","SOLUSDT",1651795194422,92.0,84.48,84.47,130.0]
["binance-futures","SOLUSDT",1651795194455,40.0,84.48,84.47,156.0]
["binance-futures","SOLUSDT",1651795194487,34.0,84.48,84.47,186.0]
["binance-futures","SOLUSDT",1651795194516,25.0,84.48,84.47,186.0]
["binance-futures","SOLUSDT",1651795194668,161.0,84.48,84.47,186.0]
["binance-futures","SOLUSDT",1651795194702,216.0,84.48,84.47,186.0]
["binance-futures","SOLUSDT",1651795194735,167.0,84.48,84.47,186.0]
["binance-futures","SOLUSDT",1651795194807,167.0,84.48,84.47,168.0]
["binance-futures","SOLUSDT",1651795194841,167.0,84.48,84.47,156.0]
["binance-futures","SOLUSDT",1651795194917,167.0,84.48,84.47,132.0]
["binance-futures","SOLUSDT",1651795194951,167.0,84.48,84.47,127.0]
["binance-futures","SOLUSDT",1651795195019,167.0,84.48,84.47,72.0]
["binance-futures","SOLUSDT",1651795195088,246.0,84.48,84.47,71.0]
["binance-futures","SOLUSDT",1651795195123,213.0,84.48,84.47,71.0]
["binance-futures","SOLUSDT",1651795195156,213.0,84.48,84.47,53.0]
["binance-futures","SOLUSDT",1651795195190,381.0,84.48,84.47,53.0]
["binance-futures","SOLUSDT",1651795195220,315.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795195253,348.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795195288,435.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795195320,385.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795195353,371.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795195388,315.0,84.48,84.47,53.0]
["binance-futures","SOLUSDT",1651795195486,317.0,84.48,84.47,53.0]
["binance-futures","SOLUSDT",1651795195546,296.0,84.48,84.47,53.0]
["binance-futures","SOLUSDT",1651795195590,297.0,84.48,84.47,81.0]
["binance-futures","SOLUSDT",1651795195731,297.0,84.48,84.47,118.0]
["binance-futures","SOLUSDT",1651795195767,273.0,84.48,84.47,80.0]
["binance-futures","SOLUSDT",1651795195812,361.0,84.48,84.47,25.0]
["binance-futures","SOLUSDT",1651795195835,361.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795195913,324.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795196138,306.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795196218,288.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795196249,316.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795196277,371.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795196338,334.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1651795196379,300.0,84.48,84.47,43.0]
["binance-futures","SOLUSDT",1651795196416,326.0,84.48,84.47,80.0]
["binance-futures","SOLUSDT",1651795196451,285.0,84.48,84.47,98.0]
["binance-futures","SOLUSDT",1651795196516,285.0,84.48,84.47,89.0]
["binance-futures","SOLUSDT",1651795196792,285.0,84.48,84.47,71.0]
["binance-futures","SOLUSDT",1651795197020,285.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1651795197061,258.0,84.48,84.47,4.0]
["binance-futures","SOLUSDT",1651795197088,306.0,84.48,84.47,4.0]
["binance-futures","SOLUSDT",1651795197126,305.0,84.48,84.47,4.0]
["binance-futures","SOLUSDT",1651795197208,342.0,84.48,84.47,4.0]
["binance-futures","SOLUSDT",1651795197455,343.0,84.48,84.47,4.0]
["binance-futures","SOLUSDT",1651795197531,279.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795197593,303.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795197646,340.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795197751,285.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795197857,303.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795197892,351.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795197919,303.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795197956,285.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795197998,326.0,84.48,84.47,93.0]
["binance-futures","SOLUSDT",1651795198032,285.0,84.48,84.47,130.0]
["binance-futures","SOLUSDT",1651795198063,285.0,84.48,84.47,148.0]
["binance-futures","SOLUSDT",1651795198177,286.0,84.48,84.47,148.0]
["binance-futures","SOLUSDT",1651795198218,277.0,84.48,84.47,154.0]
["binance-futures","SOLUSDT",1651795198290,186.0,84.48,84.47,154.0]
["binance-futures","SOLUSDT",1651795198322,163.0,84.48,84.47,155.0]
["binance-futures","SOLUSDT",1651795198434,192.0,84.48,84.47,155.0]
["binance-futures","SOLUSDT",1651795198534,192.0,84.48,84.47,188.0]
["binance-futures","SOLUSDT",1651795198995,164.0,84.48,84.47,188.0]
["binance-futures","SOLUSDT",1651795199196,164.0,84.48,84.47,182.0]
["binance-futures","SOLUSDT",1651795199271,165.0,84.48,84.47,127.0]
["binance-futures","SOLUSDT",1651795199303,220.0,84.48,84.47,127.0]
["binance-futures","SOLUSDT",1651795199337,210.0,84.48,84.47,127.0]
["binance-futures","SOLUSDT",1651795199372,247.0,84.48,84.47,127.0]
["binance-futures","SOLUSDT",1651795199606,291.0,84.48,84.47,127.0]
["binance-futures","SOLUSDT",1651795199635,247.0,84.48,84.47,127.0]
["binance-futures","SOLUSDT",1651795199712,247.0,84.48,84.47,132.0]