{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1325085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651622400017,517.0,85.95,85.8,376.0]
["binance-futures","SOLUSDT",1651622400050,125.0,85.83,85.8,381.0]
["binance-futures","SOLUSDT",1651622400077,125.0,85.83,85.81,139.0]
["binance-futures","SOLUSDT",1651622400127,343.0,85.82,85.81,60.0]
["binance-futures","SOLUSDT",1651622400195,343.0,85.82,85.81,108.0]
["binance-futures","SOLUSDT",1651622404095,343.0,85.82,85.81,127.0]
["binance-futures","SOLUSDT",1651622404101,343.0,85.82,85.81,190.0]
["binance-futures","SOLUSDT",1651622404105,343.0,85.82,85.81,239.0]
["binance-futures","SOLUSDT",1651622404107,343.0,85.82,85.81,190.0]
["binance-futures","SOLUSDT",1651622404110,343.0,85.82,85.81,213.0]
["binance-futures","SOLUSDT",1651622404112,343.0,85.82,85.81,253.0]
["binance-futures","SOLUSDT",1651622404113,343.0,85.82,85.81,213.0]
["binance-futures","SOLUSDT",1651622404116,343.0,85.82,85.81,190.0]
["binance-futures","SOLUSDT",1651622404127,343.0,85.82,85.81,230.0]
["binance-futures","SOLUSDT",1651622404130,344.0,85.82,85.81,230.0]
["binance-futures","SOLUSDT",1651622404149,344.0,85.82,85.81,274.0]
["binance-futures","SOLUSDT",1651622404150,344.0,85.82,85.81,255.0]
["binance-futures","SOLUSDT",1651622404157,1.0,85.82,85.81,255.0]
["binance-futures","SOLUSDT",1651622404202,133.0,85.83,85.81,255.0]
["binance-futures","SOLUSDT",1651622404202,111.0,85.83,85.81,255.0]
["binance-futures","SOLUSDT",1651622404202,89.0,85.83,85.81,255.0]
["binance-futures","SOLUSDT",1651622404204,67.0,85.83,85.81,255.0]
["binance-futures","SOLUSDT",1651622404219,503.0,85.86,85.81,255.0]
["binance-futures","SOLUSDT",1651622404240,503.0,85.86,85.81,256.0]
["binance-futures","SOLUSDT",1651622404264,503.0,85.86,85.81,257.0]
["binance-futures","SOLUSDT",1651622404281,503.0,85.86,85.81,237.0]
["binance-futures","SOLUSDT",1651622404283,117.0,85.85,85.81,237.0]
["binance-futures","SOLUSDT",1651622404296,22.0,85.83,85.81,237.0]
["binance-futures","SOLUSDT",1651622404302,117.0,85.85,85.81,237.0]
["binance-futures","SOLUSDT",1651622404302,15.0,85.84,85.81,237.0]
["binance-futures","SOLUSDT",1651622404305,15.0,85.84,85.81,197.0]
["binance-futures","SOLUSDT",1651622404309,15.0,85.84,85.81,153.0]
["binance-futures","SOLUSDT",1651622404374,117.0,85.85,85.81,195.0]
["binance-futures","SOLUSDT",1651622404402,117.0,85.85,85.81,200.0]
["binance-futures","SOLUSDT",1651622404470,117.0,85.85,85.81,161.0]
["binance-futures","SOLUSDT",1651622404546,117.0,85.85,85.81,151.0]
["binance-futures","SOLUSDT",1651622404732,15.0,85.84,85.81,151.0]
["binance-futures","SOLUSDT",1651622404776,15.0,85.84,85.81,153.0]
["binance-futures","SOLUSDT",1651622404951,14.0,85.84,85.81,153.0]
["binance-futures","SOLUSDT",1651622405096,117.0,85.85,85.81,154.0]
["binance-futures","SOLUSDT",1651622405171,116.0,85.85,85.81,154.0]
["binance-futures","SOLUSDT",1651622405172,116.0,85.85,85.81,207.0]
["binance-futures","SOLUSDT",1651622405212,116.0,85.85,85.81,178.0]
["binance-futures","SOLUSDT",1651622405342,116.0,85.85,85.81,197.0]
["binance-futures","SOLUSDT",1651622405354,116.0,85.85,85.81,194.0]
["binance-futures","SOLUSDT",1651622405374,116.0,85.85,85.81,198.0]
["binance-futures","SOLUSDT",1651622405430,116.0,85.85,85.81,155.0]
["binance-futures","SOLUSDT",1651622405549,112.0,85.85,85.81,155.0]
["binance-futures","SOLUSDT",1651622405716,112.0,85.85,85.81,109.0]
["binance-futures","SOLUSDT",1651622405777,112.0,85.85,85.81,158.0]
["binance-futures","SOLUSDT",1651622405877,96.0,85.85,85.81,158.0]
["binance-futures","SOLUSDT",1651622406212,96.0,85.85,85.81,200.0]
["binance-futures","SOLUSDT",1651622406242,96.0,85.85,85.81,201.0]
["binance-futures","SOLUSDT",1651622406333,96.0,85.85,85.81,244.0]
["binance-futures","SOLUSDT",1651622406395,96.0,85.85,85.81,201.0]
["binance-futures","SOLUSDT",1651622406419,96.0,85.85,85.81,239.0]
["binance-futures","SOLUSDT",1651622406428,96.0,85.85,85.81,247.0]
["binance-futures","SOLUSDT",1651622406457,96.0,85.85,85.81,202.0]
["binance-futures","SOLUSDT",1651622406504,96.0,85.85,85.81,162.0]
["binance-futures","SOLUSDT",1651622406535,96.0,85.85,85.81,203.0]
["binance-futures","SOLUSDT",1651622406622,96.0,85.85,85.81,163.0]
["binance-futures","SOLUSDT",1651622406679,96.0,85.85,85.81,164.0]
["binance-futures","SOLUSDT",1651622407097,96.0,85.85,85.81,194.0]
["binance-futures","SOLUSDT",1651622407302,301.0,85.85,85.81,194.0]
["binance-futures","SOLUSDT",1651622407387,301.0,85.85,85.81,278.0]
["binance-futures","SOLUSDT",1651622407419,301.0,85.85,85.81,234.0]
["binance-futures","SOLUSDT",1651622407501,301.0,85.85,85.81,237.0]
["binance-futures","SOLUSDT",1651622407505,301.0,85.85,85.81,194.0]
["binance-futures","SOLUSDT",1651622407878,301.0,85.85,85.81,193.0]
["binance-futures","SOLUSDT",1651622408047,53.0,85.84,85.81,264.0]
["binance-futures","SOLUSDT",1651622408121,38.0,85.82,85.81,241.0]
["binance-futures","SOLUSDT",1651622408169,38.0,85.82,85.81,222.0]
["binance-futures","SOLUSDT",1651622408224,64.0,85.82,85.81,192.0]
["binance-futures","SOLUSDT",1651622408297,38.0,85.82,85.81,192.0]
["binance-futures","SOLUSDT",1651622408614,38.0,85.82,85.81,231.0]
["binance-futures","SOLUSDT",1651622408629,38.0,85.82,85.81,192.0]
["binance-futures","SOLUSDT",1651622409193,38.0,85.82,85.81,236.0]
["binance-futures","SOLUSDT",1651622409236,38.0,85.82,85.81,192.0]
["binance-futures","SOLUSDT",1651622409388,40.0,85.82,85.81,192.0]
["binance-futures","SOLUSDT",1651622409391,40.0,85.82,85.81,193.0]
["binance-futures","SOLUSDT",1651622409664,40.0,85.82,85.81,185.0]
["binance-futures","SOLUSDT",1651622409678,40.0,85.82,85.81,184.0]
["binance-futures","SOLUSDT",1651622410095,40.0,85.82,85.81,243.0]
["binance-futures","SOLUSDT",1651622410118,40.0,85.82,85.81,266.0]
["binance-futures","SOLUSDT",1651622410211,40.0,85.82,85.81,294.0]
["binance-futures","SOLUSDT",1651622410262,40.0,85.82,85.81,303.0]
["binance-futures","SOLUSDT",1651622410509,40.0,85.82,85.81,305.0]
["binance-futures","SOLUSDT",1651622410555,58.0,85.82,85.81,356.0]
["binance-futures","SOLUSDT",1651622410779,58.0,85.82,85.81,361.0]
["binance-futures","SOLUSDT",1651622411212,58.0,85.82,85.81,380.0]
["binance-futures","SOLUSDT",1651622411274,58.0,85.82,85.81,361.0]
["binance-futures","SOLUSDT",1651622411287,58.0,85.82,85.81,400.0]
["binance-futures","SOLUSDT",1651622411382,58.0,85.82,85.81,372.0]
["binance-futures","SOLUSDT",1651622411758,19.0,85.82,85.81,372.0]
["binance-futures","SOLUSDT",1651622411867,19.0,85.82,85.81,411.0]
["binance-futures","SOLUSDT",1651622411945,19.0,85.82,85.81,372.0]
["binance-futures","SOLUSDT",1651622412140,261.0,85.85,85.81,418.0]
["binance-futures","SOLUSDT",1651622412172,261.0,85.85,85.81,372.0]
["binance-futures","SOLUSDT",1651622413475,261.0,85.85,85.83,2.0]
["binance-futures","SOLUSDT",1651622414166,269.0,85.85,85.83,2.0]
["binance-futures","SOLUSDT",1651622414197,308.0,85.85,85.83,2.0]
["binance-futures","SOLUSDT",1651622414203,300.0,85.85,85.83,2.0]
["binance-futures","SOLUSDT",1651622414214,300.0,85.85,85.83,32.0]
["binance-futures","SOLUSDT",1651622414253,330.0,85.85,85.84,60.0]
["binance-futures","SOLUSDT",1651622414260,360.0,85.85,85.84,60.0]
["binance-futures","SOLUSDT",1651622414273,159.0,85.85,85.84,60.0]
["binance-futures","SOLUSDT",1651622414291,103.0,85.85,85.84,60.0]
["binance-futures","SOLUSDT",1651622414299,73.0,85.85,85.84,60.0]
["binance-futures","SOLUSDT",1651622414320,64.0,85.85,85.84,60.0]
["binance-futures","SOLUSDT",1651622414412,122.0,85.85,85.84,76.0]
["binance-futures","SOLUSDT",1651622414432,64.0,85.85,85.84,72.0]
["binance-futures","SOLUSDT",1651622414451,46.0,85.85,85.84,72.0]
["binance-futures","SOLUSDT",1651622414478,46.0,85.85,85.84,104.0]
["binance-futures","SOLUSDT",1651622414498,75.0,85.85,85.84,104.0]
["binance-futures","SOLUSDT",1651622414531,46.0,85.85,85.84,149.0]
["binance-futures","SOLUSDT",1651622414552,46.0,85.85,85.84,89.0]
["binance-futures","SOLUSDT",1651622414576,104.0,85.85,85.84,89.0]
["binance-futures","SOLUSDT",1651622414631,100.0,85.85,85.84,89.0]
["binance-futures","SOLUSDT",1651622414666,42.0,85.85,85.84,89.0]
["binance-futures","SOLUSDT",1651622414709,101.0,85.85,85.84,89.0]
["binance-futures","SOLUSDT",1651622414800,116.0,85.85,85.84,89.0]
["binance-futures","SOLUSDT",1651622414820,116.0,85.85,85.84,77.0]
["binance-futures","SOLUSDT",1651622414834,58.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622414846,106.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622415050,108.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622415124,15.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622415168,61.0,85.86,85.84,12.0]
["binance-futures","SOLUSDT",1651622415195,50.0,85.86,85.84,12.0]
["binance-futures","SOLUSDT",1651622415254,225.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622415321,240.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622415695,225.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622415898,225.0,85.85,85.84,2.0]
["binance-futures","SOLUSDT",1651622416025,225.0,85.85,85.84,10.0]
["binance-futures","SOLUSDT",1651622416116,225.0,85.85,85.84,30.0]
["binance-futures","SOLUSDT",1651622416197,40.0,85.86,85.84,315.0]
["binance-futures","SOLUSDT",1651622416397,31.0,85.86,85.85,58.0]
["binance-futures","SOLUSDT",1651622416655,46.0,85.85,85.84,448.0]
["binance-futures","SOLUSDT",1651622416825,101.0,85.85,85.84,431.0]
["binance-futures","SOLUSDT",1651622416969,140.0,85.85,85.84,476.0]
["binance-futures","SOLUSDT",1651622417003,106.0,85.85,85.84,644.0]
["binance-futures","SOLUSDT",1651622417035,106.0,85.85,85.84,648.0]
["binance-futures","SOLUSDT",1651622417066,106.0,85.85,85.84,672.0]
["binance-futures","SOLUSDT",1651622417083,105.0,85.85,85.84,195.0]
["binance-futures","SOLUSDT",1651622417114,110.0,85.85,85.84,194.0]
["binance-futures","SOLUSDT",1651622417132,127.0,85.85,85.84,567.0]
["binance-futures","SOLUSDT",1651622417150,101.0,85.85,85.84,657.0]
["binance-futures","SOLUSDT",1651622417163,101.0,85.85,85.84,675.0]
["binance-futures","SOLUSDT",1651622417183,101.0,85.85,85.84,671.0]
["binance-futures","SOLUSDT",1651622417200,55.0,85.85,85.84,682.0]
["binance-futures","SOLUSDT",1651622417214,10.0,85.85,85.84,684.0]
["binance-futures","SOLUSDT",1651622417232,10.0,85.85,85.84,877.0]
["binance-futures","SOLUSDT",1651622417249,10.0,85.85,85.84,892.0]
["binance-futures","SOLUSDT",1651622417288,54.0,85.85,85.84,889.0]
["binance-futures","SOLUSDT",1651622417303,54.0,85.85,85.84,908.0]
["binance-futures","SOLUSDT",1651622417320,54.0,85.85,85.84,943.0]
["binance-futures","SOLUSDT",1651622417335,54.0,85.85,85.84,935.0]
["binance-futures","SOLUSDT",1651622417364,1.0,85.86,85.85,58.0]
["binance-futures","SOLUSDT",1651622417386,1.0,85.86,85.85,63.0]
["binance-futures","SOLUSDT",1651622417468,1.0,85.86,85.85,267.0]
["binance-futures","SOLUSDT",1651622417568,99.0,85.87,85.86,173.0]
["binance-futures","SOLUSDT",1651622417596,3.0,85.87,85.86,173.0]
["binance-futures","SOLUSDT",1651622417631,1.0,85.87,85.86,173.0]
["binance-futures","SOLUSDT",1651622417661,1.0,85.87,85.86,165.0]
["binance-futures","SOLUSDT",1651622417692,29.0,85.87,85.86,165.0]
["binance-futures","SOLUSDT",1651622417763,1.0,85.87,85.86,622.0]
["binance-futures","SOLUSDT",1651622417795,107.0,85.87,85.86,648.0]
["binance-futures","SOLUSDT",1651622417822,107.0,85.87,85.86,585.0]
["binance-futures","SOLUSDT",1651622417861,107.0,85.87,85.86,534.0]
["binance-futures","SOLUSDT",1651622417895,107.0,85.87,85.86,585.0]
["binance-futures","SOLUSDT",1651622417926,127.0,85.87,85.86,247.0]
["binance-futures","SOLUSDT",1651622417963,137.0,85.87,85.86,247.0]
["binance-futures","SOLUSDT",1651622418004,212.0,85.87,85.86,247.0]
["binance-futures","SOLUSDT",1651622418034,157.0,85.87,85.86,248.0]
["binance-futures","SOLUSDT",1651622418105,157.0,85.87,85.86,249.0]
["binance-futures","SOLUSDT",1651622418137,142.0,85.87,85.86,249.0]
["binance-futures","SOLUSDT",1651622418174,152.0,85.87,85.86,251.0]
["binance-futures","SOLUSDT",1651622418208,217.0,85.87,85.86,251.0]
["binance-futures","SOLUSDT",1651622418241,167.0,85.87,85.86,227.0]
["binance-futures","SOLUSDT",1651622418275,167.0,85.87,85.86,226.0]
["binance-futures","SOLUSDT",1651622418311,193.0,85.87,85.86,226.0]
["binance-futures","SOLUSDT",1651622418337,167.0,85.87,85.86,196.0]
["binance-futures","SOLUSDT",1651622418363,167.0,85.87,85.86,197.0]
["binance-futures","SOLUSDT",1651622418404,165.0,85.87,85.86,197.0]
["binance-futures","SOLUSDT",1651622418440,116.0,85.87,85.86,197.0]
["binance-futures","SOLUSDT",1651622418555,119.0,85.87,85.86,197.0]
["binance-futures","SOLUSDT",1651622418592,198.0,85.87,85.86,146.0]
["binance-futures","SOLUSDT",1651622418619,118.0,85.87,85.86,146.0]
["binance-futures","SOLUSDT",1651622418792,144.0,85.87,85.86,146.0]
["binance-futures","SOLUSDT",1651622418823,118.0,85.87,85.86,148.0]
["binance-futures","SOLUSDT",1651622418857,118.0,85.87,85.86,199.0]
["binance-futures","SOLUSDT",1651622418894,118.0,85.87,85.86,197.0]
["binance-futures","SOLUSDT",1651622418934,118.0,85.87,85.86,199.0]
["binance-futures","SOLUSDT",1651622419085,118.0,85.87,85.86,146.0]
["binance-futures","SOLUSDT",1651622419193,162.0,85.87,85.86,146.0]
["binance-futures","SOLUSDT",1651622419224,118.0,85.87,85.86,161.0]
["binance-futures","SOLUSDT",1651622419261,118.0,85.87,85.86,199.0]
["binance-futures","SOLUSDT",1651622419296,168.0,85.87,85.86,183.0]
["binance-futures","SOLUSDT",1651622419326,118.0,85.87,85.86,219.0]
["binance-futures","SOLUSDT",1651622419426,107.0,85.87,85.86,219.0]
["binance-futures","SOLUSDT",1651622419516,107.0,85.87,85.86,183.0]
["binance-futures","SOLUSDT",1651622419592,130.0,85.87,85.86,181.0]
["binance-futures","SOLUSDT",1651622419611,107.0,85.87,85.86,166.0]
["binance-futures","SOLUSDT",1651622419702,153.0,85.87,85.86,175.0]
["binance-futures","SOLUSDT",1651622419735,107.0,85.87,85.86,175.0]
["binance-futures","SOLUSDT",1651622419858,107.0,85.87,85.86,177.0]
["binance-futures","SOLUSDT",1651622419900,45.0,85.87,85.86,244.0]
["binance-futures","SOLUSDT",1651622419940,45.0,85.87,85.86,266.0]
["binance-futures","SOLUSDT",1651622420016,45.0,85.87,85.86,289.0]
["binance-futures","SOLUSDT",1651622420055,45.0,85.87,85.86,316.0]
["binance-futures","SOLUSDT",1651622420087,2.0,85.87,85.86,316.0]
["binance-futures","SOLUSDT",1651622420193,2.0,85.87,85.86,318.0]
["binance-futures","SOLUSDT",1651622420407,12.0,85.87,85.86,312.0]
["binance-futures","SOLUSDT",1651622420545,12.0,85.87,85.86,313.0]
["binance-futures","SOLUSDT",1651622420670,12.0,85.87,85.86,290.0]
["binance-futures","SOLUSDT",1651622420823,12.0,85.87,85.86,289.0]
["binance-futures","SOLUSDT",1651622421034,13.0,85.87,85.86,289.0]
["binance-futures","SOLUSDT",1651622421065,12.0,85.87,85.86,293.0]
["binance-futures","SOLUSDT",1651622421094,11.0,85.87,85.86,289.0]
["binance-futures","SOLUSDT",1651622421171,12.0,85.87,85.86,313.0]
["binance-futures","SOLUSDT",1651622421281,12.0,85.87,85.86,309.0]
["binance-futures","SOLUSDT",1651622421388,13.0,85.87,85.86,309.0]
["binance-futures","SOLUSDT",1651622421427,30.0,85.87,85.86,286.0]
["binance-futures","SOLUSDT",1651622421561,55.0,85.87,85.86,286.0]
["binance-futures","SOLUSDT",1651622421677,166.0,85.87,85.86,295.0]
["binance-futures","SOLUSDT",1651622421706,37.0,85.87,85.86,297.0]
["binance-futures","SOLUSDT",1651622421788,37.0,85.87,85.86,292.0]
["binance-futures","SOLUSDT",1651622421907,80.0,85.87,85.86,292.0]
["binance-futures","SOLUSDT",1651622421937,55.0,85.87,85.86,292.0]
["binance-futures","SOLUSDT",1651622422016,55.0,85.87,85.86,290.0]
["binance-futures","SOLUSDT",1651622422037,55.0,85.87,85.86,292.0]
["binance-futures","SOLUSDT",1651622422172,55.0,85.87,85.86,290.0]
["binance-futures","SOLUSDT",1651622422211,97.0,85.87,85.86,290.0]
["binance-futures","SOLUSDT",1651622422243,55.0,85.87,85.86,290.0]
["binance-futures","SOLUSDT",1651622422275,55.0,85.87,85.86,292.0]
["binance-futures","SOLUSDT",1651622422315,55.0,85.87,85.86,268.0]
["binance-futures","SOLUSDT",1651622422392,101.0,85.87,85.86,270.0]
["binance-futures","SOLUSDT",1651622422428,55.0,85.87,85.86,276.0]
["binance-futures","SOLUSDT",1651622422455,55.0,85.87,85.86,278.0]
["binance-futures","SOLUSDT",1651622422492,103.0,85.87,85.86,278.0]
["binance-futures","SOLUSDT",1651622422536,56.0,85.87,85.86,276.0]
["binance-futures","SOLUSDT",1651622422571,48.0,85.87,85.86,278.0]
["binance-futures","SOLUSDT",1651622422599,88.0,85.87,85.86,278.0]
["binance-futures","SOLUSDT",1651622422634,49.0,85.87,85.86,278.0]
["binance-futures","SOLUSDT",1651622422664,48.0,85.87,85.86,270.0]
["binance-futures","SOLUSDT",1651622422694,210.0,85.87,85.86,268.0]
["binance-futures","SOLUSDT",1651622422734,163.0,85.87,85.86,268.0]
["binance-futures","SOLUSDT",1651622422796,218.0,85.87,85.86,268.0]
["binance-futures","SOLUSDT",1651622422833,162.0,85.87,85.86,268.0]
["binance-futures","SOLUSDT",1651622422963,273.0,85.87,85.86,266.0]
["binance-futures","SOLUSDT",1651622422998,366.0,85.87,85.85,260.0]
["binance-futures","SOLUSDT",1651622423035,249.0,85.86,85.85,74.0]
["binance-futures","SOLUSDT",1651622423072,77.0,85.85,85.84,509.0]
["binance-futures","SOLUSDT",1651622423106,84.0,85.85,85.84,109.0]
["binance-futures","SOLUSDT",1651622423141,47.0,85.84,85.83,532.0]
["binance-futures","SOLUSDT",1651622423174,45.0,85.84,85.83,239.0]
["binance-futures","SOLUSDT",1651622423207,45.0,85.84,85.83,216.0]
["binance-futures","SOLUSDT",1651622423239,25.0,85.84,85.83,164.0]
["binance-futures","SOLUSDT",1651622423272,25.0,85.84,85.83,165.0]
["binance-futures","SOLUSDT",1651622423299,25.0,85.84,85.83,130.0]
["binance-futures","SOLUSDT",1651622423341,7.0,85.84,85.83,181.0]
["binance-futures","SOLUSDT",1651622423375,7.0,85.84,85.83,192.0]
["binance-futures","SOLUSDT",1651622423410,7.0,85.84,85.83,172.0]
["binance-futures","SOLUSDT",1651622423527,8.0,85.84,85.83,137.0]
["binance-futures","SOLUSDT",1651622423580,1.0,85.84,85.83,167.0]
["binance-futures","SOLUSDT",1651622423677,1.0,85.84,85.83,194.0]
["binance-futures","SOLUSDT",1651622423794,1.0,85.84,85.83,236.0]
["binance-futures","SOLUSDT",1651622423838,2.0,85.84,85.83,194.0]
["binance-futures","SOLUSDT",1651622423905,3.0,85.84,85.83,247.0]
["binance-futures","SOLUSDT",1651622423953,5.0,85.84,85.83,194.0]
["binance-futures","SOLUSDT",1651622424015,33.0,85.84,85.83,194.0]
["binance-futures","SOLUSDT",1651622424078,33.0,85.84,85.83,176.0]
["binance-futures","SOLUSDT",1651622424121,33.0,85.84,85.83,103.0]
["binance-futures","SOLUSDT",1651622424182,17.0,85.84,85.83,52.0]
["binance-futures","SOLUSDT",1651622424234,41.0,85.84,85.83,43.0]
["binance-futures","SOLUSDT",1651622424282,39.0,85.84,85.83,98.0]
["binance-futures","SOLUSDT",1651622424320,20.0,85.84,85.83,140.0]
["binance-futures","SOLUSDT",1651622424392,20.0,85.84,85.83,98.0]
["binance-futures","SOLUSDT",1651622424438,20.0,85.84,85.83,142.0]
["binance-futures","SOLUSDT",1651622424492,3.0,85.84,85.83,210.0]
["binance-futures","SOLUSDT",1651622424541,3.0,85.84,85.83,290.0]
["binance-futures","SOLUSDT",1651622424633,82.0,85.84,85.83,165.0]
["binance-futures","SOLUSDT",1651622424694,129.0,85.84,85.83,163.0]
["binance-futures","SOLUSDT",1651622424739,67.0,85.84,85.83,184.0]
["binance-futures","SOLUSDT",1651622424796,137.0,85.84,85.83,186.0]
["binance-futures","SOLUSDT",1651622424859,167.0,85.84,85.83,175.0]
["binance-futures","SOLUSDT",1651622424915,168.0,85.84,85.83,173.0]
["binance-futures","SOLUSDT",1651622425019,168.0,85.84,85.83,102.0]
["binance-futures","SOLUSDT",1651622425184,209.0,85.84,85.83,102.0]
["binance-futures","SOLUSDT",1651622425243,168.0,85.84,85.83,100.0]
["binance-futures","SOLUSDT",1651622425293,217.0,85.84,85.83,100.0]
["binance-futures","SOLUSDT",1651622425349,168.0,85.84,85.83,100.0]
["binance-futures","SOLUSDT",1651622425401,216.0,85.84,85.83,146.0]
["binance-futures","SOLUSDT",1651622425436,150.0,85.84,85.83,27.0]
["binance-futures","SOLUSDT",1651622425498,202.0,85.84,85.83,27.0]
["binance-futures","SOLUSDT",1651622425534,150.0,85.84,85.83,27.0]
["binance-futures","SOLUSDT",1651622425603,198.0,85.84,85.83,29.0]
["binance-futures","SOLUSDT",1651622425634,150.0,85.84,85.83,29.0]
["binance-futures","SOLUSDT",1651622425712,150.0,85.84,85.83,27.0]
["binance-futures","SOLUSDT",1651622425812,148.0,85.84,85.83,27.0]
["binance-futures","SOLUSDT",1651622425954,118.0,85.84,85.83,29.0]
["binance-futures","SOLUSDT",1651622425990,67.0,85.84,85.83,53.0]
["binance-futures","SOLUSDT",1651622426058,42.0,85.84,85.83,53.0]
["binance-futures","SOLUSDT",1651622426156,72.0,85.84,85.83,53.0]
["binance-futures","SOLUSDT",1651622426181,72.0,85.84,85.83,51.0]
["binance-futures","SOLUSDT",1651622426219,146.0,85.84,85.83,27.0]
["binance-futures","SOLUSDT",1651622426683,123.0,85.84,85.83,29.0]
["binance-futures","SOLUSDT",1651622426709,123.0,85.84,85.83,51.0]
["binance-futures","SOLUSDT",1651622426743,59.0,85.84,85.83,69.0]
["binance-futures","SOLUSDT",1651622426782,6.0,85.84,85.83,71.0]
["binance-futures","SOLUSDT",1651622426804,6.0,85.84,85.83,122.0]
["binance-futures","SOLUSDT",1651622426849,5.0,85.84,85.83,71.0]
["binance-futures","SOLUSDT",1651622426893,5.0,85.84,85.83,122.0]
["binance-futures","SOLUSDT",1651622426921,5.0,85.84,85.83,71.0]
["binance-futures","SOLUSDT",1651622427003,5.0,85.84,85.83,165.0]
["binance-futures","SOLUSDT",1651622427037,5.0,85.84,85.83,86.0]
["binance-futures","SOLUSDT",1651622427069,10.0,85.84,85.83,71.0]
["binance-futures","SOLUSDT",1651622427297,10.0,85.84,85.83,108.0]
["binance-futures","SOLUSDT",1651622427335,10.0,85.84,85.83,71.0]
["binance-futures","SOLUSDT",1651622427360,30.0,85.84,85.83,53.0]
["binance-futures","SOLUSDT",1651622427392,126.0,85.84,85.83,51.0]
["binance-futures","SOLUSDT",1651622427421,105.0,85.84,85.83,29.0]
["binance-futures","SOLUSDT",1651622427473,31.0,85.84,85.83,29.0]
["binance-futures","SOLUSDT",1651622427514,81.0,85.84,85.83,66.0]
["binance-futures","SOLUSDT",1651622427543,31.0,85.84,85.83,104.0]
["binance-futures","SOLUSDT",1651622427572,11.0,85.84,85.83,122.0]
["binance-futures","SOLUSDT",1651622427605,11.0,85.84,85.83,171.0]
["binance-futures","SOLUSDT",1651622427649,10.0,85.84,85.83,122.0]
["binance-futures","SOLUSDT",1651622427682,28.0,85.84,85.83,122.0]
["binance-futures","SOLUSDT",1651622427713,28.0,85.84,85.83,53.0]
["binance-futures","SOLUSDT",1651622427753,66.0,85.84,85.83,53.0]
["binance-futures","SOLUSDT",1651622427782,82.0,85.84,85.83,51.0]
["binance-futures","SOLUSDT",1651622427891,254.0,85.84,85.82,93.0]
["binance-futures","SOLUSDT",1651622427922,464.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622427959,488.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622428024,537.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622428060,511.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622428191,453.0,85.83,85.82,48.0]
["binance-futures","SOLUSDT",1651622428227,453.0,85.83,85.82,4.0]
["binance-futures","SOLUSDT",1651622428566,454.0,85.83,85.82,4.0]
["binance-futures","SOLUSDT",1651622428682,454.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622428720,480.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622428800,480.0,85.83,85.82,4.0]
["binance-futures","SOLUSDT",1651622428821,480.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622428963,485.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622429138,460.0,85.83,85.82,4.0]
["binance-futures","SOLUSDT",1651622429173,438.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622429309,438.0,85.83,85.82,12.0]
["binance-futures","SOLUSDT",1651622429356,401.0,85.83,85.82,86.0]
["binance-futures","SOLUSDT",1651622429387,301.0,85.83,85.82,57.0]
["binance-futures","SOLUSDT",1651622429425,301.0,85.83,85.82,118.0]
["binance-futures","SOLUSDT",1651622429466,301.0,85.83,85.82,100.0]
["binance-futures","SOLUSDT",1651622429499,301.0,85.83,85.82,156.0]
["binance-futures","SOLUSDT",1651622429625,301.0,85.83,85.82,151.0]
["binance-futures","SOLUSDT",1651622429745,301.0,85.83,85.82,100.0]
["binance-futures","SOLUSDT",1651622429809,301.0,85.83,85.82,99.0]
["binance-futures","SOLUSDT",1651622429852,301.0,85.83,85.82,87.0]
["binance-futures","SOLUSDT",1651622429867,301.0,85.83,85.82,89.0]
["binance-futures","SOLUSDT",1651622430063,271.0,85.83,85.82,89.0]
["binance-futures","SOLUSDT",1651622430150,307.0,85.83,85.82,89.0]
["binance-futures","SOLUSDT",1651622430188,307.0,85.83,85.82,71.0]
["binance-futures","SOLUSDT",1651622430219,322.0,85.83,85.82,71.0]
["binance-futures","SOLUSDT",1651622430290,323.0,85.83,85.82,46.0]
["binance-futures","SOLUSDT",1651622430329,323.0,85.83,85.82,13.0]
["binance-futures","SOLUSDT",1651622430362,323.0,85.83,85.82,20.0]
["binance-futures","SOLUSDT",1651622430402,365.0,85.83,85.82,18.0]
["binance-futures","SOLUSDT",1651622430417,342.0,85.83,85.82,18.0]
["binance-futures","SOLUSDT",1651622431283,341.0,85.83,85.82,18.0]
["binance-futures","SOLUSDT",1651622431328,343.0,85.83,85.82,18.0]
["binance-futures","SOLUSDT",1651622431368,320.0,85.83,85.82,67.0]
["binance-futures","SOLUSDT",1651622431401,320.0,85.83,85.82,88.0]
["binance-futures","SOLUSDT",1651622431428,320.0,85.83,85.82,37.0]
["binance-futures","SOLUSDT",1651622431473,320.0,85.83,85.81,322.0]
["binance-futures","SOLUSDT",1651622431507,110.0,85.82,85.81,178.0]
["binance-futures","SOLUSDT",1651622431541,43.0,85.82,85.81,80.0]
["binance-futures","SOLUSDT",1651622431570,44.0,85.82,85.81,80.0]
["binance-futures","SOLUSDT",1651622431684,82.0,85.82,85.81,79.0]
["binance-futures","SOLUSDT",1651622431724,98.0,85.82,85.81,75.0]
["binance-futures","SOLUSDT",1651622431850,29.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622431882,30.0,85.82,85.81,174.0]
["binance-futures","SOLUSDT",1651622431914,35.0,85.82,85.81,174.0]
["binance-futures","SOLUSDT",1651622431946,35.0,85.82,85.81,123.0]
["binance-futures","SOLUSDT",1651622432145,11.0,85.82,85.81,127.0]
["binance-futures","SOLUSDT",1651622432184,11.0,85.82,85.81,160.0]
["binance-futures","SOLUSDT",1651622432214,11.0,85.82,85.81,196.0]
["binance-futures","SOLUSDT",1651622432254,21.0,85.82,85.81,145.0]
["binance-futures","SOLUSDT",1651622432325,20.0,85.82,85.81,145.0]
["binance-futures","SOLUSDT",1651622432364,11.0,85.82,85.81,145.0]
["binance-futures","SOLUSDT",1651622432402,11.0,85.82,85.81,191.0]
["binance-futures","SOLUSDT",1651622432428,11.0,85.82,85.81,196.0]
["binance-futures","SOLUSDT",1651622432462,11.0,85.82,85.81,215.0]
["binance-futures","SOLUSDT",1651622432514,11.0,85.82,85.81,332.0]
["binance-futures","SOLUSDT",1651622432550,12.0,85.82,85.81,292.0]
["binance-futures","SOLUSDT",1651622432577,12.0,85.82,85.81,277.0]
["binance-futures","SOLUSDT",1651622432662,22.0,85.82,85.81,277.0]
["binance-futures","SOLUSDT",1651622432869,22.0,85.82,85.81,278.0]
["binance-futures","SOLUSDT",1651622433058,22.0,85.82,85.81,293.0]
["binance-futures","SOLUSDT",1651622433097,22.0,85.82,85.81,334.0]
["binance-futures","SOLUSDT",1651622433258,22.0,85.82,85.81,257.0]
["binance-futures","SOLUSDT",1651622433328,58.0,85.82,85.81,257.0]
["binance-futures","SOLUSDT",1651622433359,73.0,85.82,85.81,257.0]
["binance-futures","SOLUSDT",1651622433393,95.0,85.82,85.81,252.0]
["binance-futures","SOLUSDT",1651622433424,80.0,85.82,85.81,253.0]
["binance-futures","SOLUSDT",1651622433487,95.0,85.82,85.81,253.0]
["binance-futures","SOLUSDT",1651622433565,95.0,85.82,85.81,164.0]
["binance-futures","SOLUSDT",1651622433592,160.0,85.82,85.79,584.0]
["binance-futures","SOLUSDT",1651622433633,257.0,85.8,85.79,114.0]
["binance-futures","SOLUSDT",1651622433664,168.0,85.79,85.78,471.0]
["binance-futures","SOLUSDT",1651622433693,301.0,85.79,85.78,322.0]
["binance-futures","SOLUSDT",1651622433717,490.0,85.79,85.78,211.0]
["binance-futures","SOLUSDT",1651622433740,490.0,85.79,85.77,422.0]
["binance-futures","SOLUSDT",1651622433768,465.0,85.79,85.78,22.0]
["binance-futures","SOLUSDT",1651622433822,442.0,85.79,85.77,217.0]
["binance-futures","SOLUSDT",1651622433851,119.0,85.78,85.77,149.0]
["binance-futures","SOLUSDT",1651622433879,77.0,85.78,85.77,53.0]
["binance-futures","SOLUSDT",1651622433915,98.0,85.78,85.77,12.0]
["binance-futures","SOLUSDT",1651622433947,239.0,85.78,85.77,11.0]
["binance-futures","SOLUSDT",1651622433988,241.0,85.78,85.77,14.0]
["binance-futures","SOLUSDT",1651622434020,243.0,85.78,85.77,30.0]
["binance-futures","SOLUSDT",1651622434059,244.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434113,245.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434158,251.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434193,201.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434230,199.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434267,201.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434303,256.0,85.78,85.77,75.0]
["binance-futures","SOLUSDT",1651622434342,260.0,85.78,85.77,75.0]
["binance-futures","SOLUSDT",1651622434383,260.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434418,230.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434456,281.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434497,230.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434534,232.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434664,202.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434698,238.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434731,202.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1651622434793,172.0,85.78,85.77,42.0]
["binance-futures","SOLUSDT",1651622434899,222.0,85.78,85.77,12.0]
["binance-futures","SOLUSDT",1651622434936,252.0,85.78,85.77,12.0]
["binance-futures","SOLUSDT",1651622434962,252.0,85.78,85.76,380.0]
["binance-futures","SOLUSDT",1651622434994,27.0,85.77,85.76,381.0]
["binance-futures","SOLUSDT",1651622435030,29.0,85.77,85.76,359.0]
["binance-futures","SOLUSDT",1651622435064,62.0,85.77,85.76,280.0]
["binance-futures","SOLUSDT",1651622435102,63.0,85.77,85.76,280.0]
["binance-futures","SOLUSDT",1651622435132,62.0,85.77,85.76,280.0]
["binance-futures","SOLUSDT",1651622435173,85.0,85.77,85.76,280.0]
["binance-futures","SOLUSDT",1651622435208,159.0,85.77,85.76,279.0]
["binance-futures","SOLUSDT",1651622435234,106.0,85.77,85.76,228.0]
["binance-futures","SOLUSDT",1651622435281,106.0,85.77,85.76,279.0]
["binance-futures","SOLUSDT",1651622435313,106.0,85.77,85.76,273.0]
["binance-futures","SOLUSDT",1651622435352,88.0,85.77,85.76,279.0]
["binance-futures","SOLUSDT",1651622435460,63.0,85.77,85.76,279.0]
["binance-futures","SOLUSDT",1651622435484,64.0,85.77,85.76,279.0]
["binance-futures","SOLUSDT",1651622435524,64.0,85.77,85.76,243.0]
["binance-futures","SOLUSDT",1651622435558,66.0,85.77,85.76,243.0]
["binance-futures","SOLUSDT",1651622435596,66.0,85.77,85.76,228.0]
["binance-futures","SOLUSDT",1651622435722,84.0,85.77,85.76,115.0]
["binance-futures","SOLUSDT",1651622435751,110.0,85.77,85.76,115.0]
["binance-futures","SOLUSDT",1651622435868,110.0,85.77,85.76,1.0]
["binance-futures","SOLUSDT",1651622435905,12.0,85.76,85.75,407.0]
["binance-futures","SOLUSDT",1651622435941,13.0,85.76,85.75,406.0]
["binance-futures","SOLUSDT",1651622436000,13.0,85.76,85.75,377.0]
["binance-futures","SOLUSDT",1651622436038,14.0,85.76,85.75,405.0]
["binance-futures","SOLUSDT",1651622436106,17.0,85.76,85.75,401.0]
["binance-futures","SOLUSDT",1651622436140,18.0,85.76,85.75,401.0]
["binance-futures","SOLUSDT",1651622436164,19.0,85.76,85.75,401.0]
["binance-futures","SOLUSDT",1651622436247,19.0,85.76,85.75,402.0]
["binance-futures","SOLUSDT",1651622436361,19.0,85.76,85.75,446.0]
["binance-futures","SOLUSDT",1651622436402,19.0,85.76,85.75,374.0]
["binance-futures","SOLUSDT",1651622436448,19.0,85.76,85.75,416.0]
["binance-futures","SOLUSDT",1651622436487,19.0,85.76,85.75,371.0]
["binance-futures","SOLUSDT",1651622436712,19.0,85.76,85.75,493.0]
["binance-futures","SOLUSDT",1651622436737,9.0,85.76,85.75,520.0]
["binance-futures","SOLUSDT",1651622436906,26.0,85.76,85.75,611.0]
["binance-futures","SOLUSDT",1651622436947,6.0,85.76,85.75,611.0]
["binance-futures","SOLUSDT",1651622437016,6.0,85.76,85.75,638.0]
["binance-futures","SOLUSDT",1651622437385,6.0,85.76,85.75,683.0]
["binance-futures","SOLUSDT",1651622437444,6.0,85.76,85.75,617.0]
["binance-futures","SOLUSDT",1651622437482,6.0,85.76,85.75,661.0]
["binance-futures","SOLUSDT",1651622437515,6.0,85.76,85.75,617.0]
["binance-futures","SOLUSDT",1651622437699,6.0,85.76,85.75,613.0]
["binance-futures","SOLUSDT",1651622437909,14.0,85.76,85.75,613.0]
["binance-futures","SOLUSDT",1651622438005,24.0,85.76,85.75,609.0]
["binance-futures","SOLUSDT",1651622438030,24.0,85.76,85.75,613.0]
["binance-futures","SOLUSDT",1651622438292,22.0,85.76,85.75,613.0]
["binance-futures","SOLUSDT",1651622438397,22.0,85.76,85.75,655.0]
["binance-futures","SOLUSDT",1651622438429,12.0,85.76,85.75,613.0]
["binance-futures","SOLUSDT",1651622438613,12.0,85.76,85.75,608.0]
["binance-futures","SOLUSDT",1651622438816,22.0,85.76,85.75,608.0]
["binance-futures","SOLUSDT",1651622438849,24.0,85.76,85.75,608.0]
["binance-futures","SOLUSDT",1651622439070,24.0,85.76,85.75,612.0]
["binance-futures","SOLUSDT",1651622439094,22.0,85.76,85.75,612.0]
["binance-futures","SOLUSDT",1651622439135,21.0,85.76,85.75,612.0]
["binance-futures","SOLUSDT",1651622439390,21.0,85.76,85.75,656.0]
["binance-futures","SOLUSDT",1651622439425,21.0,85.76,85.75,612.0]
["binance-futures","SOLUSDT",1651622439459,21.0,85.76,85.75,613.0]
["binance-futures","SOLUSDT",1651622439749,72.0,85.76,85.75,609.0]
["binance-futures","SOLUSDT",1651622439784,92.0,85.76,85.75,611.0]
["binance-futures","SOLUSDT",1651622439816,92.0,85.76,85.75,487.0]
["binance-futures","SOLUSDT",1651622440090,62.0,85.76,85.75,487.0]
["binance-futures","SOLUSDT",1651622440123,62.0,85.76,85.75,531.0]
["binance-futures","SOLUSDT",1651622440159,63.0,85.76,85.75,487.0]
["binance-futures","SOLUSDT",1651622440194,109.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622440226,63.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622440303,112.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622440341,63.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622440381,63.0,85.76,85.75,488.0]
["binance-futures","SOLUSDT",1651622440492,83.0,85.76,85.75,488.0]
["binance-futures","SOLUSDT",1651622440527,63.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622440559,63.0,85.76,85.75,488.0]
["binance-futures","SOLUSDT",1651622440662,63.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622441454,63.0,85.76,85.75,488.0]
["binance-futures","SOLUSDT",1651622441465,63.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622442035,45.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622442067,24.0,85.76,85.75,488.0]
["binance-futures","SOLUSDT",1651622442094,22.0,85.76,85.75,484.0]
["binance-futures","SOLUSDT",1651622442419,22.0,85.76,85.75,504.0]
["binance-futures","SOLUSDT",1651622442482,22.0,85.76,85.75,508.0]
["binance-futures","SOLUSDT",1651622442541,22.0,85.76,85.75,504.0]
["binance-futures","SOLUSDT",1651622443004,22.0,85.76,85.75,508.0]
["binance-futures","SOLUSDT",1651622443071,22.0,85.76,85.75,504.0]
["binance-futures","SOLUSDT",1651622443430,22.0,85.76,85.75,388.0]
["binance-futures","SOLUSDT",1651622443511,62.0,85.76,85.75,337.0]
["binance-futures","SOLUSDT",1651622443659,62.0,85.76,85.75,352.0]
["binance-futures","SOLUSDT",1651622443687,62.0,85.76,85.75,388.0]
["binance-futures","SOLUSDT",1651622443910,44.0,85.76,85.75,388.0]
["binance-futures","SOLUSDT",1651622444194,76.0,85.76,85.75,386.0]
["binance-futures","SOLUSDT",1651622444227,95.0,85.76,85.75,208.0]
["binance-futures","SOLUSDT",1651622444341,95.0,85.76,85.75,197.0]
["binance-futures","SOLUSDT",1651622444408,95.0,85.76,85.75,248.0]
["binance-futures","SOLUSDT",1651622444451,67.0,85.76,85.75,248.0]
["binance-futures","SOLUSDT",1651622444517,67.0,85.76,85.75,259.0]
["binance-futures","SOLUSDT",1651622446022,66.0,85.76,85.75,263.0]
["binance-futures","SOLUSDT",1651622446039,66.0,85.76,85.75,259.0]
["binance-futures","SOLUSDT",1651622446171,33.0,85.76,85.75,261.0]
["binance-futures","SOLUSDT",1651622446203,77.0,85.76,85.75,259.0]
["binance-futures","SOLUSDT",1651622446213,52.0,85.76,85.75,259.0]
["binance-futures","SOLUSDT",1651622446765,52.0,85.76,85.75,258.0]
["binance-futures","SOLUSDT",1651622446799,52.0,85.76,85.75,239.0]
["binance-futures","SOLUSDT",1651622447517,33.0,85.76,85.75,245.0]
["binance-futures","SOLUSDT",1651622447553,31.0,85.76,85.75,269.0]
["binance-futures","SOLUSDT",1651622447595,31.0,85.76,85.75,320.0]
["binance-futures","SOLUSDT",1651622447623,33.0,85.76,85.75,265.0]
["binance-futures","SOLUSDT",1651622447696,33.0,85.76,85.75,306.0]
["binance-futures","SOLUSDT",1651622447721,33.0,85.76,85.75,265.0]
["binance-futures","SOLUSDT",1651622447793,33.0,85.76,85.75,309.0]
["binance-futures","SOLUSDT",1651622447828,33.0,85.76,85.75,265.0]
["binance-futures","SOLUSDT",1651622447905,33.0,85.76,85.75,319.0]
["binance-futures","SOLUSDT",1651622447938,33.0,85.76,85.75,265.0]
["binance-futures","SOLUSDT",1651622447974,39.0,85.76,85.75,265.0]
["binance-futures","SOLUSDT",1651622448011,121.0,85.76,85.75,241.0]
["binance-futures","SOLUSDT",1651622448159,79.0,85.76,85.75,177.0]
["binance-futures","SOLUSDT",1651622448360,79.0,85.76,85.75,192.0]
["binance-futures","SOLUSDT",1651622448397,79.0,85.76,85.75,228.0]
["binance-futures","SOLUSDT",1651622448425,57.0,85.76,85.75,228.0]
["binance-futures","SOLUSDT",1651622448457,39.0,85.76,85.75,230.0]
["binance-futures","SOLUSDT",1651622448498,39.0,85.76,85.75,273.0]
["binance-futures","SOLUSDT",1651622448533,39.0,85.76,85.75,252.0]
["binance-futures","SOLUSDT",1651622448605,150.0,85.78,85.77,246.0]
["binance-futures","SOLUSDT",1651622448634,4.0,85.78,85.77,368.0]
["binance-futures","SOLUSDT",1651622448661,2.0,85.78,85.77,371.0]
["binance-futures","SOLUSDT",1651622448690,1.0,85.78,85.77,371.0]
["binance-futures","SOLUSDT",1651622448716,1.0,85.78,85.77,373.0]
["binance-futures","SOLUSDT",1651622448771,2.0,85.78,85.77,392.0]
["binance-futures","SOLUSDT",1651622448798,288.0,85.79,85.78,18.0]
["binance-futures","SOLUSDT",1651622448839,292.0,85.79,85.78,68.0]
["binance-futures","SOLUSDT",1651622448876,292.0,85.79,85.78,141.0]
["binance-futures","SOLUSDT",1651622448920,173.0,85.79,85.78,136.0]
["binance-futures","SOLUSDT",1651622448962,173.0,85.79,85.78,141.0]
["binance-futures","SOLUSDT",1651622448992,173.0,85.79,85.78,139.0]
["binance-futures","SOLUSDT",1651622449023,168.0,85.79,85.78,141.0]
["binance-futures","SOLUSDT",1651622449068,119.0,85.79,85.78,141.0]
["binance-futures","SOLUSDT",1651622449101,6.0,85.79,85.78,190.0]
["binance-futures","SOLUSDT",1651622449128,169.0,85.8,85.79,16.0]
["binance-futures","SOLUSDT",1651622449163,169.0,85.8,85.79,136.0]
["binance-futures","SOLUSDT",1651622449199,82.0,85.8,85.79,147.0]
["binance-futures","SOLUSDT",1651622449233,211.0,85.8,85.79,102.0]
["binance-futures","SOLUSDT",1651622449269,153.0,85.8,85.79,6.0]
["binance-futures","SOLUSDT",1651622449297,196.0,85.8,85.79,6.0]
["binance-futures","SOLUSDT",1651622449334,102.0,85.8,85.79,6.0]
["binance-futures","SOLUSDT",1651622449368,215.0,85.8,85.79,7.0]
["binance-futures","SOLUSDT",1651622449402,258.0,85.8,85.79,7.0]
["binance-futures","SOLUSDT",1651622449437,215.0,85.8,85.79,51.0]
["binance-futures","SOLUSDT",1651622449469,296.0,85.8,85.79,8.0]
["binance-futures","SOLUSDT",1651622449504,352.0,85.8,85.79,8.0]
["binance-futures","SOLUSDT",1651622449538,301.0,85.8,85.79,8.0]
["binance-futures","SOLUSDT",1651622449604,458.0,85.8,85.79,8.0]
["binance-futures","SOLUSDT",1651622449637,413.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622449675,398.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622449707,451.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622449743,413.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622449815,512.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622449848,522.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622449954,561.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622449993,605.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450017,522.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450062,528.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450163,570.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450197,528.0,85.8,85.79,55.0]
["binance-futures","SOLUSDT",1651622450232,429.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450269,533.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450301,572.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450337,533.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450399,580.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450445,533.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450617,457.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450694,388.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450726,346.0,85.8,85.79,10.0]
["binance-futures","SOLUSDT",1651622450766,346.0,85.8,85.79,30.0]
["binance-futures","SOLUSDT",1651622451249,346.0,85.8,85.79,74.0]
["binance-futures","SOLUSDT",1651622451293,318.0,85.8,85.79,30.0]
["binance-futures","SOLUSDT",1651622451473,318.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622451894,359.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622451929,318.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622452147,319.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622452395,368.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622452427,319.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622452500,368.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622452529,319.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622452992,376.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453044,319.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453144,362.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453193,408.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453211,362.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453294,316.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453329,319.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453341,304.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453402,352.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453423,319.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453492,360.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453531,319.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453795,357.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622453816,319.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622454000,413.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622454037,345.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622454063,309.0,85.8,85.79,31.0]
["binance-futures","SOLUSDT",1651622454114,258.0,85.8,85.79,33.0]
["binance-futures","SOLUSDT",1651622454151,320.0,85.8,85.79,84.0]
["binance-futures","SOLUSDT",1651622454187,272.0,85.8,85.79,109.0]
["binance-futures","SOLUSDT",1651622454217,230.0,85.8,85.79,109.0]
["binance-futures","SOLUSDT",1651622454299,212.0,85.8,85.79,157.0]
["binance-futures","SOLUSDT",1651622454333,216.0,85.81,85.79,202.0]
["binance-futures","SOLUSDT",1651622454360,94.0,85.81,85.8,168.0]
["binance-futures","SOLUSDT",1651622454385,71.0,85.81,85.8,438.0]
["binance-futures","SOLUSDT",1651622454413,18.0,85.81,85.8,429.0]
["binance-futures","SOLUSDT",1651622454442,18.0,85.81,85.8,466.0]
["binance-futures","SOLUSDT",1651622454501,18.0,85.81,85.8,473.0]
["binance-futures","SOLUSDT",1651622454640,23.0,85.81,85.8,420.0]
["binance-futures","SOLUSDT",1651622454677,23.0,85.81,85.8,422.0]
["binance-futures","SOLUSDT",1651622454821,51.0,85.81,85.8,317.0]
["binance-futures","SOLUSDT",1651622454848,51.0,85.81,85.8,320.0]
["binance-futures","SOLUSDT",1651622454887,51.0,85.81,85.8,316.0]
["binance-futures","SOLUSDT",1651622455059,51.0,85.81,85.8,306.0]
["binance-futures","SOLUSDT",1651622455272,33.0,85.81,85.8,308.0]
["binance-futures","SOLUSDT",1651622455357,33.0,85.81,85.8,354.0]
["binance-futures","SOLUSDT",1651622455392,33.0,85.81,85.8,313.0]
["binance-futures","SOLUSDT",1651622455526,28.0,85.81,85.8,313.0]
["binance-futures","SOLUSDT",1651622455661,29.0,85.81,85.8,313.0]
["binance-futures","SOLUSDT",1651622455791,29.0,85.81,85.8,301.0]
["binance-futures","SOLUSDT",1651622456521,29.0,85.81,85.8,321.0]
["binance-futures","SOLUSDT",1651622456554,29.0,85.81,85.8,348.0]
["binance-futures","SOLUSDT",1651622456608,229.0,85.81,85.8,89.0]
["binance-futures","SOLUSDT",1651622456644,513.0,85.8,85.79,23.0]
["binance-futures","SOLUSDT",1651622456671,514.0,85.8,85.79,22.0]
["binance-futures","SOLUSDT",1651622456703,2.0,85.79,85.78,406.0]
["binance-futures","SOLUSDT",1651622456738,106.0,85.79,85.78,169.0]
["binance-futures","SOLUSDT",1651622456770,108.0,85.79,85.78,186.0]
["binance-futures","SOLUSDT",1651622456813,137.0,85.79,85.78,186.0]
["binance-futures","SOLUSDT",1651622456855,127.0,85.79,85.78,186.0]
["binance-futures","SOLUSDT",1651622456943,127.0,85.79,85.78,133.0]
["binance-futures","SOLUSDT",1651622456989,193.0,85.79,85.78,60.0]
["binance-futures","SOLUSDT",1651622457013,187.0,85.79,85.78,60.0]
["binance-futures","SOLUSDT",1651622457054,187.0,85.79,85.78,2.0]
["binance-futures","SOLUSDT",1651622457132,228.0,85.79,85.78,2.0]
["binance-futures","SOLUSDT",1651622457166,118.0,85.78,85.77,204.0]
["binance-futures","SOLUSDT",1651622457196,41.0,85.78,85.77,221.0]
["binance-futures","SOLUSDT",1651622457259,41.0,85.78,85.77,192.0]
["binance-futures","SOLUSDT",1651622457329,31.0,85.78,85.77,192.0]
["binance-futures","SOLUSDT",1651622457371,14.0,85.78,85.77,192.0]
["binance-futures","SOLUSDT",1651622457407,44.0,85.78,85.77,196.0]
["binance-futures","SOLUSDT",1651622457430,44.0,85.78,85.77,215.0]
["binance-futures","SOLUSDT",1651622457462,45.0,85.78,85.77,215.0]
["binance-futures","SOLUSDT",1651622457534,45.0,85.78,85.77,86.0]
["binance-futures","SOLUSDT",1651622457568,45.0,85.78,85.77,82.0]
["binance-futures","SOLUSDT",1651622457637,76.0,85.78,85.77,82.0]
["binance-futures","SOLUSDT",1651622457813,45.0,85.78,85.77,121.0]
["binance-futures","SOLUSDT",1651622457851,6.0,85.78,85.77,148.0]
["binance-futures","SOLUSDT",1651622457981,46.0,85.78,85.77,148.0]
["binance-futures","SOLUSDT",1651622458019,6.0,85.78,85.77,153.0]
["binance-futures","SOLUSDT",1651622458124,6.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622458162,6.0,85.78,85.77,227.0]
["binance-futures","SOLUSDT",1651622458193,6.0,85.78,85.77,222.0]
["binance-futures","SOLUSDT",1651622458211,6.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622458392,6.0,85.78,85.77,225.0]
["binance-futures","SOLUSDT",1651622458430,6.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622458497,6.0,85.78,85.77,225.0]
["binance-futures","SOLUSDT",1651622458541,6.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622458692,6.0,85.78,85.77,201.0]
["binance-futures","SOLUSDT",1651622458714,6.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622459199,6.0,85.78,85.77,223.0]
["binance-futures","SOLUSDT",1651622459238,6.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622459293,6.0,85.78,85.77,227.0]
["binance-futures","SOLUSDT",1651622459311,6.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622459387,16.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622459492,16.0,85.78,85.77,227.0]
["binance-futures","SOLUSDT",1651622459512,16.0,85.78,85.77,179.0]
["binance-futures","SOLUSDT",1651622459581,16.0,85.78,85.77,149.0]
["binance-futures","SOLUSDT",1651622459611,6.0,85.78,85.77,149.0]
["binance-futures","SOLUSDT",1651622459692,6.0,85.78,85.77,170.0]
["binance-futures","SOLUSDT",1651622459723,6.0,85.78,85.77,148.0]
["binance-futures","SOLUSDT",1651622459765,6.0,85.78,85.77,178.0]
["binance-futures","SOLUSDT",1651622459805,6.0,85.78,85.77,224.0]
["binance-futures","SOLUSDT",1651622459841,6.0,85.78,85.77,178.0]
["binance-futures","SOLUSDT",1651622459988,6.0,85.78,85.77,182.0]
["binance-futures","SOLUSDT",1651622460015,6.0,85.78,85.77,178.0]
["binance-futures","SOLUSDT",1651622460097,6.0,85.78,85.77,226.0]
["binance-futures","SOLUSDT",1651622460131,6.0,85.78,85.77,178.0]
["binance-futures","SOLUSDT",1651622460216,6.0,85.78,85.77,175.0]
["binance-futures","SOLUSDT",1651622460393,6.0,85.78,85.77,228.0]
["binance-futures","SOLUSDT",1651622460420,6.0,85.78,85.77,175.0]
["binance-futures","SOLUSDT",1651622460697,6.0,85.78,85.77,227.0]
["binance-futures","SOLUSDT",1651622460722,6.0,85.78,85.77,175.0]
["binance-futures","SOLUSDT",1651622460804,6.0,85.78,85.77,221.0]
["binance-futures","SOLUSDT",1651622460821,6.0,85.78,85.77,175.0]
["binance-futures","SOLUSDT",1651622460953,19.0,85.79,85.78,288.0]
["binance-futures","SOLUSDT",1651622460984,19.0,85.79,85.78,292.0]
["binance-futures","SOLUSDT",1651622461011,19.0,85.79,85.78,192.0]
["binance-futures","SOLUSDT",1651622461049,44.0,85.79,85.78,190.0]
["binance-futures","SOLUSDT",1651622461091,19.0,85.79,85.78,190.0]
["binance-futures","SOLUSDT",1651622461130,49.0,85.79,85.78,190.0]
["binance-futures","SOLUSDT",1651622461164,49.0,85.79,85.78,171.0]
["binance-futures","SOLUSDT",1651622461229,49.0,85.79,85.78,229.0]
["binance-futures","SOLUSDT",1651622461266,49.0,85.79,85.78,171.0]
["binance-futures","SOLUSDT",1651622461486,19.0,85.79,85.78,186.0]
["binance-futures","SOLUSDT",1651622461522,19.0,85.79,85.78,222.0]
["binance-futures","SOLUSDT",1651622461559,10.0,85.79,85.78,222.0]
["binance-futures","SOLUSDT",1651622461598,10.0,85.79,85.78,279.0]
["binance-futures","SOLUSDT",1651622461632,10.0,85.79,85.78,222.0]
["binance-futures","SOLUSDT",1651622461669,11.0,85.79,85.78,222.0]
["binance-futures","SOLUSDT",1651622461706,41.0,85.79,85.78,198.0]
["binance-futures","SOLUSDT",1651622461742,41.0,85.79,85.78,162.0]
["binance-futures","SOLUSDT",1651622461811,69.0,85.79,85.78,65.0]
["binance-futures","SOLUSDT",1651622461843,104.0,85.79,85.78,14.0]
["binance-futures","SOLUSDT",1651622461882,140.0,85.79,85.78,12.0]
["binance-futures","SOLUSDT",1651622461910,140.0,85.79,85.78,11.0]
["binance-futures","SOLUSDT",1651622461984,139.0,85.79,85.78,11.0]
["binance-futures","SOLUSDT",1651622462019,141.0,85.79,85.78,11.0]
["binance-futures","SOLUSDT",1651622462196,142.0,85.79,85.78,11.0]
["binance-futures","SOLUSDT",1651622462236,77.0,85.78,85.77,48.0]
["binance-futures","SOLUSDT",1651622462271,74.0,85.78,85.77,77.0]
["binance-futures","SOLUSDT",1651622462301,72.0,85.78,85.77,115.0]
["binance-futures","SOLUSDT",1651622462376,12.0,85.78,85.77,231.0]
["binance-futures","SOLUSDT",1651622462411,12.0,85.78,85.77,148.0]
["binance-futures","SOLUSDT",1651622462446,22.0,85.78,85.77,148.0]
["binance-futures","SOLUSDT",1651622462731,23.0,85.78,85.77,148.0]
["binance-futures","SOLUSDT",1651622462982,63.0,85.78,85.77,148.0]
["binance-futures","SOLUSDT",1651622463012,88.0,85.78,85.77,120.0]
["binance-futures","SOLUSDT",1651622463043,48.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1651622463224,47.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1651622463362,47.0,85.78,85.77,102.0]
["binance-futures","SOLUSDT",1651622463395,101.0,85.78,85.77,102.0]
["binance-futures","SOLUSDT",1651622463430,47.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1651622463500,88.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1651622463532,47.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1651622463593,97.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1651622463628,47.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1651622463852,47.0,85.78,85.77,96.0]
["binance-futures","SOLUSDT",1651622464275,13.0,85.78,85.77,126.0]
["binance-futures","SOLUSDT",1651622464295,13.0,85.78,85.77,200.0]
["binance-futures","SOLUSDT",1651622464350,13.0,85.78,85.77,196.0]
["binance-futures","SOLUSDT",1651622464371,13.0,85.78,85.77,152.0]
["binance-futures","SOLUSDT",1651622464421,13.0,85.78,85.77,122.0]
["binance-futures","SOLUSDT",1651622464492,13.0,85.78,85.77,168.0]
["binance-futures","SOLUSDT",1651622464533,13.0,85.78,85.77,122.0]
["binance-futures","SOLUSDT",1651622464639,13.0,85.78,85.77,142.0]
["binance-futures","SOLUSDT",1651622464693,13.0,85.78,85.77,188.0]
["binance-futures","SOLUSDT",1651622464712,13.0,85.78,85.77,142.0]
["binance-futures","SOLUSDT",1651622464794,13.0,85.78,85.77,189.0]
["binance-futures","SOLUSDT",1651622464811,13.0,85.78,85.77,142.0]
["binance-futures","SOLUSDT",1651622464893,13.0,85.78,85.77,186.0]
["binance-futures","SOLUSDT",1651622464912,13.0,85.78,85.77,142.0]
["binance-futures","SOLUSDT",1651622465095,14.0,85.78,85.77,188.0]
["binance-futures","SOLUSDT",1651622465125,14.0,85.78,85.77,142.0]
["binance-futures","SOLUSDT",1651622465159,26.0,85.78,85.77,142.0]
["binance-futures","SOLUSDT",1651622465320,48.0,85.78,85.77,186.0]
["binance-futures","SOLUSDT",1651622465354,26.0,85.78,85.77,142.0]
["binance-futures","SOLUSDT",1651622465393,78.0,85.78,85.77,142.0]
["binance-futures","SOLUSDT",1651622465424,52.0,85.78,85.77,121.0]
["binance-futures","SOLUSDT",1651622465489,53.0,85.78,85.77,121.0]
["binance-futures","SOLUSDT",1651622465927,53.0,85.78,85.77,117.0]
["binance-futures","SOLUSDT",1651622466179,65.0,85.78,85.77,119.0]
["binance-futures","SOLUSDT",1651622466305,39.0,85.78,85.77,119.0]
["binance-futures","SOLUSDT",1651622466345,103.0,85.77,85.76,526.0]
["binance-futures","SOLUSDT",1651622466380,134.0,85.77,85.76,226.0]
["binance-futures","SOLUSDT",1651622466412,137.0,85.77,85.76,224.0]
["binance-futures","SOLUSDT",1651622466478,137.0,85.77,85.76,225.0]
["binance-futures","SOLUSDT",1651622466551,139.0,85.77,85.76,225.0]
["binance-futures","SOLUSDT",1651622466585,140.0,85.77,85.76,225.0]
["binance-futures","SOLUSDT",1651622466705,138.0,85.77,85.76,256.0]
["binance-futures","SOLUSDT",1651622466743,138.0,85.77,85.76,343.0]
["binance-futures","SOLUSDT",1651622466770,27.0,85.78,85.76,343.0]
["binance-futures","SOLUSDT",1651622466811,25.0,85.78,85.77,323.0]
["binance-futures","SOLUSDT",1651622466922,25.0,85.78,85.77,361.0]
["binance-futures","SOLUSDT",1651622466987,25.0,85.78,85.77,362.0]
["binance-futures","SOLUSDT",1651622467020,25.0,85.78,85.77,370.0]
["binance-futures","SOLUSDT",1651622467094,25.0,85.78,85.77,360.0]
["binance-futures","SOLUSDT",1651622467122,25.0,85.78,85.77,281.0]
["binance-futures","SOLUSDT",1651622467169,25.0,85.78,85.77,307.0]
["binance-futures","SOLUSDT",1651622467283,25.0,85.78,85.77,310.0]
["binance-futures","SOLUSDT",1651622467433,25.0,85.78,85.77,312.0]
["binance-futures","SOLUSDT",1651622467485,25.0,85.78,85.77,313.0]
["binance-futures","SOLUSDT",1651622467551,25.0,85.78,85.77,314.0]
["binance-futures","SOLUSDT",1651622467949,10.0,85.79,85.78,12.0]
["binance-futures","SOLUSDT",1651622467966,10.0,85.79,85.78,34.0]
["binance-futures","SOLUSDT",1651622468010,40.0,85.79,85.78,54.0]
["binance-futures","SOLUSDT",1651622468047,29.0,85.79,85.78,148.0]
["binance-futures","SOLUSDT",1651622468101,13.0,85.79,85.78,161.0]
["binance-futures","SOLUSDT",1651622468118,11.0,85.79,85.78,161.0]
["binance-futures","SOLUSDT",1651622468221,11.0,85.79,85.78,162.0]
["binance-futures","SOLUSDT",1651622468292,11.0,85.79,85.78,212.0]
["binance-futures","SOLUSDT",1651622468344,11.0,85.79,85.78,188.0]
["binance-futures","SOLUSDT",1651622468393,11.0,85.79,85.78,215.0]
["binance-futures","SOLUSDT",1651622468456,11.0,85.79,85.78,188.0]
["binance-futures","SOLUSDT",1651622468549,11.0,85.79,85.78,190.0]
["binance-futures","SOLUSDT",1651622468650,11.0,85.79,85.78,192.0]
["binance-futures","SOLUSDT",1651622468704,11.0,85.79,85.78,239.0]
["binance-futures","SOLUSDT",1651622468730,11.0,85.79,85.78,193.0]
["binance-futures","SOLUSDT",1651622468821,11.0,85.79,85.78,194.0]
["binance-futures","SOLUSDT",1651622469097,11.0,85.79,85.78,196.0]
["binance-futures","SOLUSDT",1651622469132,11.0,85.79,85.78,197.0]
["binance-futures","SOLUSDT",1651622469171,11.0,85.79,85.78,198.0]
["binance-futures","SOLUSDT",1651622469212,12.0,85.79,85.78,199.0]
["binance-futures","SOLUSDT",1651622469247,13.0,85.79,85.78,201.0]
["binance-futures","SOLUSDT",1651622469273,13.0,85.79,85.78,209.0]
["binance-futures","SOLUSDT",1651622469323,15.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622469358,5.0,85.79,85.78,201.0]
["binance-futures","SOLUSDT",1651622469400,10.0,85.79,85.78,254.0]
["binance-futures","SOLUSDT",1651622469431,10.0,85.79,85.78,201.0]
["binance-futures","SOLUSDT",1651622469593,10.0,85.79,85.78,252.0]
["binance-futures","SOLUSDT",1651622469625,10.0,85.79,85.78,201.0]
["binance-futures","SOLUSDT",1651622469666,10.0,85.79,85.78,202.0]
["binance-futures","SOLUSDT",1651622469706,22.0,85.79,85.78,202.0]
["binance-futures","SOLUSDT",1651622469730,22.0,85.79,85.78,204.0]
["binance-futures","SOLUSDT",1651622469777,32.0,85.79,85.78,178.0]
["binance-futures","SOLUSDT",1651622469822,15.0,85.79,85.78,172.0]
["binance-futures","SOLUSDT",1651622469848,25.0,85.79,85.78,183.0]
["binance-futures","SOLUSDT",1651622470144,25.0,85.79,85.78,186.0]
["binance-futures","SOLUSDT",1651622470267,26.0,85.79,85.78,185.0]
["binance-futures","SOLUSDT",1651622470303,26.0,85.79,85.78,215.0]
["binance-futures","SOLUSDT",1651622470336,26.0,85.79,85.78,241.0]
["binance-futures","SOLUSDT",1651622470416,123.0,85.8,85.79,19.0]
["binance-futures","SOLUSDT",1651622470453,80.0,85.8,85.79,13.0]
["binance-futures","SOLUSDT",1651622470481,84.0,85.8,85.79,41.0]
["binance-futures","SOLUSDT",1651622470517,141.0,85.8,85.79,12.0]
["binance-futures","SOLUSDT",1651622470554,141.0,85.8,85.79,13.0]
["binance-futures","SOLUSDT",1651622470594,141.0,85.8,85.79,14.0]
["binance-futures","SOLUSDT",1651622470671,111.0,85.8,85.79,15.0]
["binance-futures","SOLUSDT",1651622470759,111.0,85.8,85.79,17.0]
["binance-futures","SOLUSDT",1651622470831,111.0,85.8,85.79,21.0]
["binance-futures","SOLUSDT",1651622470964,111.0,85.8,85.79,22.0]
["binance-futures","SOLUSDT",1651622471016,96.0,85.8,85.79,22.0]
["binance-futures","SOLUSDT",1651622471097,111.0,85.8,85.79,22.0]
["binance-futures","SOLUSDT",1651622471186,111.0,85.8,85.79,54.0]
["binance-futures","SOLUSDT",1651622471218,111.0,85.8,85.79,24.0]
["binance-futures","SOLUSDT",1651622471291,106.0,85.8,85.79,25.0]
["binance-futures","SOLUSDT",1651622471331,148.0,85.8,85.79,26.0]
["binance-futures","SOLUSDT",1651622471520,148.0,85.8,85.79,28.0]
["binance-futures","SOLUSDT",1651622471602,133.0,85.8,85.79,28.0]
["binance-futures","SOLUSDT",1651622471632,97.0,85.8,85.79,29.0]
["binance-futures","SOLUSDT",1651622471720,97.0,85.8,85.79,49.0]
["binance-futures","SOLUSDT",1651622471746,73.0,85.8,85.79,50.0]
["binance-futures","SOLUSDT",1651622471815,73.0,85.8,85.79,51.0]
["binance-futures","SOLUSDT",1651622471912,73.0,85.8,85.79,102.0]
["binance-futures","SOLUSDT",1651622471946,69.0,85.8,85.79,102.0]
["binance-futures","SOLUSDT",1651622471989,69.0,85.8,85.79,66.0]
["binance-futures","SOLUSDT",1651622472036,124.0,85.8,85.79,52.0]
["binance-futures","SOLUSDT",1651622472066,126.0,85.8,85.79,33.0]
["binance-futures","SOLUSDT",1651622472102,126.0,85.8,85.79,35.0]
["binance-futures","SOLUSDT",1651622472415,126.0,85.8,85.79,33.0]
["binance-futures","SOLUSDT",1651622472524,126.0,85.8,85.79,36.0]
["binance-futures","SOLUSDT",1651622472973,126.0,85.8,85.79,64.0]
["binance-futures","SOLUSDT",1651622473014,126.0,85.8,85.79,104.0]
["binance-futures","SOLUSDT",1651622473044,126.0,85.8,85.79,65.0]
["binance-futures","SOLUSDT",1651622473260,126.0,85.8,85.79,66.0]
["binance-futures","SOLUSDT",1651622473446,118.0,85.8,85.79,66.0]
["binance-futures","SOLUSDT",1651622473482,50.0,85.8,85.79,86.0]
["binance-futures","SOLUSDT",1651622473521,46.0,85.8,85.79,138.0]
["binance-futures","SOLUSDT",1651622473555,99.0,85.8,85.79,87.0]
["binance-futures","SOLUSDT",1651622473593,103.0,85.8,85.79,128.0]
["binance-futures","SOLUSDT",1651622473627,101.0,85.8,85.79,87.0]
["binance-futures","SOLUSDT",1651622473666,103.0,85.8,85.79,87.0]
["binance-futures","SOLUSDT",1651622473705,103.0,85.8,85.79,109.0]
["binance-futures","SOLUSDT",1651622473742,103.0,85.8,85.79,69.0]
["binance-futures","SOLUSDT",1651622473911,84.0,85.8,85.79,69.0]
["binance-futures","SOLUSDT",1651622473944,103.0,85.8,85.79,69.0]
["binance-futures","SOLUSDT",1651622473981,103.0,85.8,85.79,70.0]
["binance-futures","SOLUSDT",1651622474132,103.0,85.8,85.79,44.0]
["binance-futures","SOLUSDT",1651622474204,144.0,85.8,85.79,42.0]
["binance-futures","SOLUSDT",1651622474234,122.0,85.8,85.79,42.0]
["binance-futures","SOLUSDT",1651622474366,122.0,85.8,85.79,44.0]
["binance-futures","SOLUSDT",1651622474395,122.0,85.8,85.79,46.0]
["binance-futures","SOLUSDT",1651622474425,122.0,85.8,85.79,47.0]
["binance-futures","SOLUSDT",1651622474487,88.0,85.8,85.79,47.0]
["binance-futures","SOLUSDT",1651622474520,103.0,85.8,85.79,47.0]
["binance-futures","SOLUSDT",1651622474612,125.0,85.8,85.79,47.0]
["binance-futures","SOLUSDT",1651622474843,125.0,85.8,85.79,48.0]
["binance-futures","SOLUSDT",1651622475037,125.0,85.8,85.79,50.0]
["binance-futures","SOLUSDT",1651622475177,125.0,85.8,85.79,51.0]
["binance-futures","SOLUSDT",1651622475297,125.0,85.8,85.79,49.0]
["binance-futures","SOLUSDT",1651622475315,74.0,85.79,85.78,74.0]
["binance-futures","SOLUSDT",1651622475365,361.0,85.79,85.78,76.0]
["binance-futures","SOLUSDT",1651622475398,303.0,85.79,85.78,76.0]
["binance-futures","SOLUSDT",1651622475504,304.0,85.79,85.78,76.0]
["binance-futures","SOLUSDT",1651622475692,252.0,85.79,85.78,75.0]
["binance-futures","SOLUSDT",1651622475727,252.0,85.79,85.78,55.0]
["binance-futures","SOLUSDT",1651622476018,252.0,85.79,85.78,56.0]
["binance-futures","SOLUSDT",1651622476055,199.0,85.79,85.78,74.0]
["binance-futures","SOLUSDT",1651622476116,199.0,85.79,85.78,98.0]
["binance-futures","SOLUSDT",1651622476177,199.0,85.79,85.78,74.0]
["binance-futures","SOLUSDT",1651622476314,250.0,85.79,85.78,74.0]
["binance-futures","SOLUSDT",1651622476386,235.0,85.79,85.78,74.0]
["binance-futures","SOLUSDT",1651622476459,199.0,85.79,85.78,114.0]
["binance-futures","SOLUSDT",1651622476493,199.0,85.79,85.78,198.0]
["binance-futures","SOLUSDT",1651622476525,199.0,85.79,85.78,151.0]
["binance-futures","SOLUSDT",1651622476592,199.0,85.79,85.78,190.0]
["binance-futures","SOLUSDT",1651622476612,199.0,85.79,85.78,151.0]
["binance-futures","SOLUSDT",1651622476792,199.0,85.79,85.78,200.0]
["binance-futures","SOLUSDT",1651622476823,86.0,85.79,85.78,151.0]
["binance-futures","SOLUSDT",1651622476962,86.0,85.79,85.78,130.0]
["binance-futures","SOLUSDT",1651622477013,86.0,85.79,85.78,116.0]
["binance-futures","SOLUSDT",1651622477039,86.0,85.79,85.78,102.0]
["binance-futures","SOLUSDT",1651622477079,122.0,85.79,85.78,102.0]
["binance-futures","SOLUSDT",1651622477112,86.0,85.79,85.78,153.0]
["binance-futures","SOLUSDT",1651622477154,86.0,85.79,85.78,102.0]
["binance-futures","SOLUSDT",1651622477218,86.0,85.79,85.78,153.0]
["binance-futures","SOLUSDT",1651622477251,86.0,85.79,85.78,117.0]
["binance-futures","SOLUSDT",1651622477292,86.0,85.79,85.78,121.0]
["binance-futures","SOLUSDT",1651622477314,86.0,85.79,85.78,102.0]
["binance-futures","SOLUSDT",1651622477413,86.0,85.79,85.78,103.0]
["binance-futures","SOLUSDT",1651622477513,86.0,85.79,85.78,135.0]
["binance-futures","SOLUSDT",1651622477591,86.0,85.79,85.78,159.0]
["binance-futures","SOLUSDT",1651622477612,86.0,85.79,85.78,136.0]
["binance-futures","SOLUSDT",1651622477711,86.0,85.79,85.78,134.0]
["binance-futures","SOLUSDT",1651622477733,86.0,85.79,85.78,135.0]
["binance-futures","SOLUSDT",1651622477793,86.0,85.79,85.78,177.0]
["binance-futures","SOLUSDT",1651622477829,86.0,85.79,85.78,132.0]
["binance-futures","SOLUSDT",1651622477892,122.0,85.79,85.78,180.0]
["binance-futures","SOLUSDT",1651622477931,86.0,85.79,85.78,131.0]
["binance-futures","SOLUSDT",1651622477972,122.0,85.79,85.78,131.0]
["binance-futures","SOLUSDT",1651622478013,137.0,85.79,85.78,131.0]
["binance-futures","SOLUSDT",1651622478093,137.0,85.79,85.78,176.0]
["binance-futures","SOLUSDT",1651622478124,86.0,85.79,85.78,131.0]
["binance-futures","SOLUSDT",1651622478175,86.0,85.79,85.78,147.0]
["binance-futures","SOLUSDT",1651622478212,86.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622478245,86.0,85.79,85.78,120.0]
["binance-futures","SOLUSDT",1651622478278,86.0,85.79,85.78,186.0]
["binance-futures","SOLUSDT",1651622478323,86.0,85.79,85.78,185.0]
["binance-futures","SOLUSDT",1651622478335,86.0,85.79,85.78,134.0]
["binance-futures","SOLUSDT",1651622478402,86.0,85.79,85.78,151.0]
["binance-futures","SOLUSDT",1651622478428,86.0,85.79,85.78,158.0]
["binance-futures","SOLUSDT",1651622478616,86.0,85.79,85.78,156.0]
["binance-futures","SOLUSDT",1651622478693,86.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622478715,86.0,85.79,85.78,155.0]
["binance-futures","SOLUSDT",1651622478793,86.0,85.79,85.78,204.0]
["binance-futures","SOLUSDT",1651622478825,86.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622478914,86.0,85.79,85.78,184.0]
["binance-futures","SOLUSDT",1651622479023,128.0,85.79,85.78,152.0]
["binance-futures","SOLUSDT",1651622479055,128.0,85.79,85.78,137.0]
["binance-futures","SOLUSDT",1651622479113,128.0,85.79,85.78,106.0]
["binance-futures","SOLUSDT",1651622479144,164.0,85.79,85.78,104.0]
["binance-futures","SOLUSDT",1651622479166,181.0,85.79,85.78,87.0]
["binance-futures","SOLUSDT",1651622479293,181.0,85.79,85.78,62.0]
["binance-futures","SOLUSDT",1651622479377,181.0,85.79,85.78,63.0]
["binance-futures","SOLUSDT",1651622479418,166.0,85.79,85.78,63.0]
["binance-futures","SOLUSDT",1651622479455,166.0,85.79,85.78,81.0]
["binance-futures","SOLUSDT",1651622479484,129.0,85.79,85.78,82.0]
["binance-futures","SOLUSDT",1651622479527,129.0,85.79,85.78,123.0]
["binance-futures","SOLUSDT",1651622479575,129.0,85.79,85.78,82.0]
["binance-futures","SOLUSDT",1651622479613,129.0,85.79,85.78,129.0]
["binance-futures","SOLUSDT",1651622479646,167.0,85.79,85.78,111.0]
["binance-futures","SOLUSDT",1651622479730,182.0,85.79,85.78,111.0]
["binance-futures","SOLUSDT",1651622479780,167.0,85.79,85.78,111.0]
["binance-futures","SOLUSDT",1651622479811,131.0,85.79,85.78,111.0]
["binance-futures","SOLUSDT",1651622479847,129.0,85.79,85.78,156.0]
["binance-futures","SOLUSDT",1651622479878,129.0,85.79,85.78,192.0]
["binance-futures","SOLUSDT",1651622479956,129.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622480036,129.0,85.79,85.78,207.0]
["binance-futures","SOLUSDT",1651622480213,165.0,85.8,85.78,207.0]
["binance-futures","SOLUSDT",1651622480264,45.0,85.81,85.8,248.0]
["binance-futures","SOLUSDT",1651622480293,4.0,85.81,85.8,328.0]
["binance-futures","SOLUSDT",1651622480323,16.0,85.81,85.8,314.0]
["binance-futures","SOLUSDT",1651622480392,16.0,85.81,85.8,337.0]
["binance-futures","SOLUSDT",1651622480417,16.0,85.81,85.8,348.0]
["binance-futures","SOLUSDT",1651622480461,16.0,85.81,85.8,268.0]
["binance-futures","SOLUSDT",1651622480535,16.0,85.81,85.8,341.0]
["binance-futures","SOLUSDT",1651622480599,16.0,85.81,85.8,383.0]
["binance-futures","SOLUSDT",1651622480637,16.0,85.81,85.8,342.0]
["binance-futures","SOLUSDT",1651622480672,12.0,85.81,85.8,332.0]
["binance-futures","SOLUSDT",1651622480701,12.0,85.81,85.8,343.0]
["binance-futures","SOLUSDT",1651622480735,12.0,85.81,85.8,302.0]
["binance-futures","SOLUSDT",1651622480799,12.0,85.81,85.8,355.0]
["binance-futures","SOLUSDT",1651622480834,12.0,85.81,85.8,266.0]
["binance-futures","SOLUSDT",1651622480879,12.0,85.81,85.8,251.0]
["binance-futures","SOLUSDT",1651622480911,12.0,85.81,85.8,280.0]
["binance-futures","SOLUSDT",1651622480971,12.0,85.81,85.8,222.0]
["binance-futures","SOLUSDT",1651622481011,10.0,85.81,85.8,226.0]
["binance-futures","SOLUSDT",1651622481036,10.0,85.81,85.8,249.0]
["binance-futures","SOLUSDT",1651622481112,40.0,85.81,85.8,278.0]
["binance-futures","SOLUSDT",1651622481147,10.0,85.81,85.8,280.0]
["binance-futures","SOLUSDT",1651622481286,135.0,85.82,85.81,49.0]
["binance-futures","SOLUSDT",1651622481317,83.0,85.82,85.81,156.0]
["binance-futures","SOLUSDT",1651622481351,49.0,85.82,85.81,186.0]
["binance-futures","SOLUSDT",1651622481383,315.0,85.83,85.81,186.0]
["binance-futures","SOLUSDT",1651622481416,176.0,85.83,85.82,127.0]
["binance-futures","SOLUSDT",1651622481449,54.0,85.83,85.82,127.0]
["binance-futures","SOLUSDT",1651622481479,29.0,85.83,85.82,127.0]
["binance-futures","SOLUSDT",1651622481510,29.0,85.83,85.82,142.0]
["binance-futures","SOLUSDT",1651622481581,13.0,85.83,85.82,201.0]
["binance-futures","SOLUSDT",1651622481614,31.0,85.83,85.82,173.0]
["binance-futures","SOLUSDT",1651622481651,31.0,85.83,85.82,82.0]
["binance-futures","SOLUSDT",1651622481685,40.0,85.83,85.82,82.0]
["binance-futures","SOLUSDT",1651622481715,59.0,85.83,85.82,82.0]
["binance-futures","SOLUSDT",1651622481978,110.0,85.83,85.82,82.0]
["binance-futures","SOLUSDT",1651622482017,110.0,85.83,85.82,19.0]
["binance-futures","SOLUSDT",1651622482048,126.0,85.83,85.82,3.0]
["binance-futures","SOLUSDT",1651622482195,196.0,85.83,85.82,3.0]
["binance-futures","SOLUSDT",1651622482234,148.0,85.83,85.82,3.0]
["binance-futures","SOLUSDT",1651622482305,199.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622482345,242.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622482519,358.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622482562,358.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622482601,399.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622482636,358.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622482711,383.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622482729,358.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622482903,403.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622482941,358.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622483010,399.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622483048,398.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622483393,441.0,85.83,85.82,7.0]
["binance-futures","SOLUSDT",1651622483434,399.0,85.83,85.82,6.0]
["binance-futures","SOLUSDT",1651622483501,441.0,85.83,85.82,6.0]
["binance-futures","SOLUSDT",1651622483528,456.0,85.83,85.82,6.0]
["binance-futures","SOLUSDT",1651622483594,495.0,85.83,85.82,6.0]
["binance-futures","SOLUSDT",1651622483668,456.0,85.83,85.82,6.0]
["binance-futures","SOLUSDT",1651622483702,503.0,85.83,85.82,6.0]
["binance-futures","SOLUSDT",1651622483740,456.0,85.83,85.82,6.0]
["binance-futures","SOLUSDT",1651622483862,456.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622483892,507.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622483926,456.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622483996,494.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484031,456.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484296,497.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484322,456.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484548,452.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484593,488.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484629,467.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484707,513.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484735,467.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484926,466.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622484993,511.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622485020,466.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622485370,451.0,85.83,85.82,51.0]
["binance-futures","SOLUSDT",1651622485402,239.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622485443,367.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622485492,420.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622485523,367.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622485601,416.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622485625,367.0,85.83,85.82,21.0]
["binance-futures","SOLUSDT",1651622486083,367.0,85.83,85.82,22.0]
["binance-futures","SOLUSDT",1651622486196,357.0,85.83,85.82,22.0]
["binance-futures","SOLUSDT",1651622486494,357.0,85.83,85.82,23.0]
["binance-futures","SOLUSDT",1651622486655,335.0,85.83,85.82,23.0]
["binance-futures","SOLUSDT",1651622486773,335.0,85.83,85.82,24.0]
["binance-futures","SOLUSDT",1651622486811,335.0,85.83,85.82,56.0]
["binance-futures","SOLUSDT",1651622487063,335.0,85.83,85.82,50.0]
["binance-futures","SOLUSDT",1651622487194,335.0,85.83,85.82,51.0]
["binance-futures","SOLUSDT",1651622487218,324.0,85.83,85.82,51.0]
["binance-futures","SOLUSDT",1651622487298,324.0,85.83,85.82,96.0]
["binance-futures","SOLUSDT",1651622487328,324.0,85.83,85.82,53.0]
["binance-futures","SOLUSDT",1651622487479,302.0,85.83,85.82,53.0]
["binance-futures","SOLUSDT",1651622487638,302.0,85.83,85.82,55.0]
["binance-futures","SOLUSDT",1651622487974,302.0,85.83,85.82,56.0]
["binance-futures","SOLUSDT",1651622488003,301.0,85.83,85.82,59.0]
["binance-futures","SOLUSDT",1651622488032,303.0,85.83,85.82,57.0]
["binance-futures","SOLUSDT",1651622488102,303.0,85.83,85.82,34.0]
["binance-futures","SOLUSDT",1651622488140,303.0,85.83,85.82,35.0]
["binance-futures","SOLUSDT",1651622488251,303.0,85.83,85.82,36.0]
["binance-futures","SOLUSDT",1651622488286,303.0,85.83,85.82,37.0]
["binance-futures","SOLUSDT",1651622488321,304.0,85.83,85.82,38.0]
["binance-futures","SOLUSDT",1651622488344,327.0,85.83,85.82,38.0]
["binance-futures","SOLUSDT",1651622488394,376.0,85.83,85.82,38.0]
["binance-futures","SOLUSDT",1651622488420,327.0,85.83,85.82,38.0]
["binance-futures","SOLUSDT",1651622488502,289.0,85.83,85.82,42.0]
["binance-futures","SOLUSDT",1651622488572,289.0,85.83,85.82,44.0]
["binance-futures","SOLUSDT",1651622488807,253.0,85.83,85.82,44.0]
["binance-futures","SOLUSDT",1651622488839,253.0,85.83,85.82,95.0]
["binance-futures","SOLUSDT",1651622488911,253.0,85.83,85.82,117.0]
["binance-futures","SOLUSDT",1651622488943,137.0,85.83,85.82,118.0]
["binance-futures","SOLUSDT",1651622489005,135.0,85.83,85.82,120.0]
["binance-futures","SOLUSDT",1651622489058,117.0,85.83,85.82,120.0]
["binance-futures","SOLUSDT",1651622489082,117.0,85.83,85.82,121.0]
["binance-futures","SOLUSDT",1651622489123,117.0,85.83,85.82,122.0]
["binance-futures","SOLUSDT",1651622489163,53.0,85.83,85.82,122.0]
["binance-futures","SOLUSDT",1651622489238,53.0,85.83,85.82,152.0]
["binance-futures","SOLUSDT",1651622489366,53.0,85.83,85.82,154.0]
["binance-futures","SOLUSDT",1651622489406,53.0,85.83,85.82,155.0]
["binance-futures","SOLUSDT",1651622489580,53.0,85.83,85.82,156.0]
["binance-futures","SOLUSDT",1651622489760,53.0,85.83,85.82,157.0]
["binance-futures","SOLUSDT",1651622489828,53.0,85.83,85.82,158.0]
["binance-futures","SOLUSDT",1651622489869,53.0,85.83,85.82,160.0]
["binance-futures","SOLUSDT",1651622490203,51.0,85.83,85.82,160.0]
["binance-futures","SOLUSDT",1651622490302,53.0,85.83,85.82,109.0]
["binance-futures","SOLUSDT",1651622490335,122.0,85.83,85.82,87.0]
["binance-futures","SOLUSDT",1651622490382,107.0,85.83,85.82,87.0]
["binance-futures","SOLUSDT",1651622490422,71.0,85.83,85.82,87.0]
["binance-futures","SOLUSDT",1651622490451,69.0,85.83,85.82,102.0]
["binance-futures","SOLUSDT",1651622490483,69.0,85.83,85.82,160.0]
["binance-futures","SOLUSDT",1651622490519,51.0,85.83,85.82,160.0]
["binance-futures","SOLUSDT",1651622490578,51.0,85.83,85.82,164.0]
["binance-futures","SOLUSDT",1651622490611,51.0,85.83,85.82,167.0]
["binance-futures","SOLUSDT",1651622490677,53.0,85.83,85.82,167.0]
["binance-futures","SOLUSDT",1651622490716,53.0,85.83,85.82,131.0]
["binance-futures","SOLUSDT",1651622490747,71.0,85.83,85.82,131.0]
["binance-futures","SOLUSDT",1651622490785,71.0,85.83,85.82,116.0]
["binance-futures","SOLUSDT",1651622491037,71.0,85.83,85.82,131.0]
["binance-futures","SOLUSDT",1651622491107,71.0,85.83,85.82,116.0]
["binance-futures","SOLUSDT",1651622491284,51.0,85.83,85.82,131.0]
["binance-futures","SOLUSDT",1651622491319,51.0,85.83,85.82,167.0]
["binance-futures","SOLUSDT",1651622491458,118.0,85.83,85.82,124.0]
["binance-futures","SOLUSDT",1651622491492,69.0,85.83,85.82,124.0]
["binance-futures","SOLUSDT",1651622491858,51.0,85.83,85.82,124.0]
["binance-futures","SOLUSDT",1651622492026,51.0,85.83,85.82,73.0]
["binance-futures","SOLUSDT",1651622492057,144.0,85.83,85.82,73.0]
["binance-futures","SOLUSDT",1651622492102,193.0,85.83,85.82,73.0]
["binance-futures","SOLUSDT",1651622492139,144.0,85.83,85.82,73.0]
["binance-futures","SOLUSDT",1651622492173,129.0,85.83,85.82,73.0]
["binance-futures","SOLUSDT",1651622492212,129.0,85.83,85.82,71.0]
["binance-futures","SOLUSDT",1651622492241,73.0,85.83,85.82,73.0]
["binance-futures","SOLUSDT",1651622492279,51.0,85.83,85.82,124.0]
["binance-futures","SOLUSDT",1651622492317,51.0,85.83,85.82,144.0]
["binance-futures","SOLUSDT",1651622492355,161.0,85.84,85.83,233.0]
["binance-futures","SOLUSDT",1651622492386,72.0,85.84,85.83,270.0]
["binance-futures","SOLUSDT",1651622492417,1.0,85.84,85.83,325.0]
["binance-futures","SOLUSDT",1651622492813,477.0,85.85,85.84,2.0]
["binance-futures","SOLUSDT",1651622492845,192.0,85.85,85.84,287.0]
["binance-futures","SOLUSDT",1651622492874,309.0,85.86,85.84,362.0]
["binance-futures","SOLUSDT",1651622492904,84.0,85.86,85.85,131.0]
["binance-futures","SOLUSDT",1651622492934,145.0,85.86,85.85,215.0]
["binance-futures","SOLUSDT",1651622492965,56.0,85.86,85.85,256.0]
["binance-futures","SOLUSDT",1651622492995,56.0,85.86,85.85,237.0]
["binance-futures","SOLUSDT",1651622493024,58.0,85.86,85.85,210.0]
["binance-futures","SOLUSDT",1651622493061,109.0,85.86,85.85,229.0]
["binance-futures","SOLUSDT",1651622493101,105.0,85.86,85.85,210.0]
["binance-futures","SOLUSDT",1651622493170,90.0,85.86,85.85,212.0]
["binance-futures","SOLUSDT",1651622493206,54.0,85.86,85.85,204.0]
["binance-futures","SOLUSDT",1651622493234,90.0,85.86,85.85,210.0]
["binance-futures","SOLUSDT",1651622493276,90.0,85.86,85.85,206.0]
["binance-futures","SOLUSDT",1651622493320,105.0,85.86,85.85,131.0]
["binance-futures","SOLUSDT",1651622493347,105.0,85.86,85.85,115.0]
["binance-futures","SOLUSDT",1651622493452,105.0,85.86,85.85,120.0]
["binance-futures","SOLUSDT",1651622493598,90.0,85.86,85.85,122.0]
["binance-futures","SOLUSDT",1651622493627,72.0,85.86,85.85,122.0]
["binance-futures","SOLUSDT",1651622493795,72.0,85.86,85.85,123.0]
["binance-futures","SOLUSDT",1651622493870,72.0,85.86,85.85,117.0]
["binance-futures","SOLUSDT",1651622494019,72.0,85.86,85.85,87.0]
["binance-futures","SOLUSDT",1651622494057,145.0,85.86,85.85,63.0]
["binance-futures","SOLUSDT",1651622494089,149.0,85.86,85.85,61.0]
["binance-futures","SOLUSDT",1651622494124,188.0,85.86,85.85,50.0]
["binance-futures","SOLUSDT",1651622494159,188.0,85.86,85.85,45.0]
["binance-futures","SOLUSDT",1651622494222,188.0,85.86,85.85,15.0]
["binance-futures","SOLUSDT",1651622494254,188.0,85.86,85.85,46.0]
["binance-futures","SOLUSDT",1651622494295,232.0,85.86,85.85,46.0]
["binance-futures","SOLUSDT",1651622494333,181.0,85.86,85.85,16.0]
["binance-futures","SOLUSDT",1651622494411,238.0,85.86,85.85,16.0]
["binance-futures","SOLUSDT",1651622494477,220.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622494702,263.0,85.86,85.85,46.0]
["binance-futures","SOLUSDT",1651622494736,220.0,85.86,85.85,46.0]
["binance-futures","SOLUSDT",1651622494919,220.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622494992,269.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495031,220.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495293,268.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495325,220.0,85.86,85.85,28.0]
["binance-futures","SOLUSDT",1651622495360,207.0,85.86,85.85,28.0]
["binance-futures","SOLUSDT",1651622495393,259.0,85.86,85.85,28.0]
["binance-futures","SOLUSDT",1651622495430,207.0,85.86,85.85,28.0]
["binance-futures","SOLUSDT",1651622495505,253.0,85.86,85.85,28.0]
["binance-futures","SOLUSDT",1651622495532,207.0,85.86,85.85,28.0]
["binance-futures","SOLUSDT",1651622495568,222.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495610,268.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495626,222.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495792,277.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495831,222.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495905,270.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622495941,222.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622496098,285.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622496121,260.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622496163,260.0,85.86,85.85,27.0]
["binance-futures","SOLUSDT",1651622496202,302.0,85.86,85.85,27.0]
["binance-futures","SOLUSDT",1651622496227,260.0,85.86,85.85,27.0]
["binance-futures","SOLUSDT",1651622496300,310.0,85.86,85.85,17.0]
["binance-futures","SOLUSDT",1651622496335,203.0,85.86,85.85,17.0]
["binance-futures","SOLUSDT",1651622496369,110.0,85.86,85.85,117.0]
["binance-futures","SOLUSDT",1651622496406,46.0,85.86,85.85,173.0]
["binance-futures","SOLUSDT",1651622496433,113.0,85.87,85.85,150.0]
["binance-futures","SOLUSDT",1651622496458,445.0,85.88,85.86,293.0]
["binance-futures","SOLUSDT",1651622496497,243.0,85.88,85.87,126.0]
["binance-futures","SOLUSDT",1651622496530,134.0,85.88,85.87,127.0]
["binance-futures","SOLUSDT",1651622496568,48.0,85.88,85.87,142.0]
["binance-futures","SOLUSDT",1651622496597,122.0,85.88,85.87,208.0]
["binance-futures","SOLUSDT",1651622496630,141.0,85.88,85.87,157.0]
["binance-futures","SOLUSDT",1651622496662,70.0,85.88,85.87,157.0]
["binance-futures","SOLUSDT",1651622496695,66.0,85.88,85.87,173.0]
["binance-futures","SOLUSDT",1651622496732,66.0,85.88,85.87,209.0]
["binance-futures","SOLUSDT",1651622496763,66.0,85.88,85.87,210.0]
["binance-futures","SOLUSDT",1651622496801,66.0,85.88,85.87,213.0]
["binance-futures","SOLUSDT",1651622496831,66.0,85.88,85.87,193.0]
["binance-futures","SOLUSDT",1651622496971,84.0,85.88,85.87,175.0]
["binance-futures","SOLUSDT",1651622497004,139.0,85.88,85.87,147.0]
["binance-futures","SOLUSDT",1651622497040,108.0,85.88,85.87,148.0]
["binance-futures","SOLUSDT",1651622497079,106.0,85.88,85.87,172.0]
["binance-futures","SOLUSDT",1651622497112,68.0,85.88,85.87,142.0]
["binance-futures","SOLUSDT",1651622497149,146.0,85.88,85.87,142.0]
["binance-futures","SOLUSDT",1651622497252,146.0,85.88,85.87,131.0]
["binance-futures","SOLUSDT",1651622497282,146.0,85.88,85.87,90.0]
["binance-futures","SOLUSDT",1651622497320,146.0,85.88,85.87,16.0]
["binance-futures","SOLUSDT",1651622497416,146.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622497448,249.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622497482,264.0,85.88,85.87,19.0]
["binance-futures","SOLUSDT",1651622497593,315.0,85.88,85.87,19.0]
["binance-futures","SOLUSDT",1651622497628,324.0,85.88,85.87,19.0]
["binance-futures","SOLUSDT",1651622497777,324.0,85.88,85.87,20.0]
["binance-futures","SOLUSDT",1651622497821,324.0,85.88,85.87,21.0]
["binance-futures","SOLUSDT",1651622497892,343.0,85.88,85.87,21.0]
["binance-futures","SOLUSDT",1651622497923,324.0,85.88,85.87,21.0]
["binance-futures","SOLUSDT",1651622497958,324.0,85.88,85.87,20.0]
["binance-futures","SOLUSDT",1651622497995,369.0,85.88,85.87,21.0]
["binance-futures","SOLUSDT",1651622498034,324.0,85.88,85.87,23.0]
["binance-futures","SOLUSDT",1651622498105,362.0,85.88,85.87,24.0]
["binance-futures","SOLUSDT",1651622498133,324.0,85.88,85.87,21.0]
["binance-futures","SOLUSDT",1651622498208,373.0,85.88,85.87,22.0]
["binance-futures","SOLUSDT",1651622498240,324.0,85.88,85.87,22.0]
["binance-futures","SOLUSDT",1651622498303,375.0,85.88,85.87,22.0]
["binance-futures","SOLUSDT",1651622498327,324.0,85.88,85.87,22.0]
["binance-futures","SOLUSDT",1651622498501,375.0,85.88,85.87,22.0]
["binance-futures","SOLUSDT",1651622498535,324.0,85.88,85.87,22.0]
["binance-futures","SOLUSDT",1651622498570,36.0,85.86,85.85,158.0]
["binance-futures","SOLUSDT",1651622498601,388.0,85.86,85.85,10.0]
["binance-futures","SOLUSDT",1651622498630,366.0,85.86,85.85,9.0]
["binance-futures","SOLUSDT",1651622498663,294.0,85.86,85.85,9.0]
["binance-futures","SOLUSDT",1651622498731,354.0,85.86,85.85,9.0]
["binance-futures","SOLUSDT",1651622498760,358.0,85.86,85.85,9.0]
["binance-futures","SOLUSDT",1651622498793,457.0,85.86,85.85,9.0]
["binance-futures","SOLUSDT",1651622498827,207.0,85.85,85.84,48.0]
["binance-futures","SOLUSDT",1651622498867,621.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622498901,666.0,85.85,85.84,41.0]
["binance-futures","SOLUSDT",1651622498933,621.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622498964,681.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622498998,730.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499023,719.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499058,754.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499089,753.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499116,740.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499192,765.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499211,740.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499303,748.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499344,740.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499375,738.0,85.85,85.84,1.0]
["binance-futures","SOLUSDT",1651622499481,738.0,85.85,85.84,11.0]
["binance-futures","SOLUSDT",1651622499515,736.0,85.85,85.84,11.0]
["binance-futures","SOLUSDT",1651622499622,707.0,85.85,85.84,11.0]
["binance-futures","SOLUSDT",1651622499827,707.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622500067,706.0,85.85,85.84,12.0]
["binance-futures","SOLUSDT",1651622500094,708.0,85.85,85.84,2.0]
["binance-futures","SOLUSDT",1651622500529,708.0,85.85,85.84,3.0]
["binance-futures","SOLUSDT",1651622500992,728.0,85.85,85.84,3.0]
["binance-futures","SOLUSDT",1651622501032,708.0,85.85,85.84,3.0]
["binance-futures","SOLUSDT",1651622501066,648.0,85.85,85.84,3.0]
["binance-futures","SOLUSDT",1651622501212,648.0,85.85,85.84,31.0]
["binance-futures","SOLUSDT",1651622501255,618.0,85.85,85.84,3.0]
["binance-futures","SOLUSDT",1651622501293,618.0,85.85,85.84,50.0]
["binance-futures","SOLUSDT",1651622501326,618.0,85.85,85.84,23.0]
["binance-futures","SOLUSDT",1651622501520,618.0,85.85,85.84,33.0]
["binance-futures","SOLUSDT",1651622501886,618.0,85.85,85.84,34.0]
["binance-futures","SOLUSDT",1651622502214,618.0,85.85,85.84,64.0]
["binance-futures","SOLUSDT",1651622502300,618.0,85.85,85.84,34.0]
["binance-futures","SOLUSDT",1651622502343,618.0,85.85,85.84,24.0]
["binance-futures","SOLUSDT",1651622502363,619.0,85.85,85.84,24.0]
["binance-futures","SOLUSDT",1651622502414,619.0,85.85,85.84,25.0]
["binance-futures","SOLUSDT",1651622502490,619.0,85.85,85.84,26.0]
["binance-futures","SOLUSDT",1651622503639,619.0,85.85,85.84,25.0]
["binance-futures","SOLUSDT",1651622504067,619.0,85.85,85.84,3.0]
["binance-futures","SOLUSDT",1651622504184,611.0,85.85,85.84,80.0]
["binance-futures","SOLUSDT",1651622504219,504.0,85.85,85.84,98.0]
["binance-futures","SOLUSDT",1651622504260,584.0,85.85,85.84,98.0]
["binance-futures","SOLUSDT",1651622504293,584.0,85.85,85.84,143.0]
["binance-futures","SOLUSDT",1651622504332,584.0,85.85,85.84,98.0]
["binance-futures","SOLUSDT",1651622504454,519.0,85.85,85.84,98.0]
["binance-futures","SOLUSDT",1651622504492,504.0,85.85,85.84,147.0]
["binance-futures","SOLUSDT",1651622504528,468.0,85.85,85.84,82.0]
["binance-futures","SOLUSDT",1651622504593,468.0,85.85,85.84,119.0]
["binance-futures","SOLUSDT",1651622504631,468.0,85.85,85.84,100.0]
["binance-futures","SOLUSDT",1651622504723,468.0,85.85,85.84,51.0]
["binance-futures","SOLUSDT",1651622504755,504.0,85.85,85.84,49.0]
["binance-futures","SOLUSDT",1651622504793,519.0,85.85,85.84,95.0]
["binance-futures","SOLUSDT",1651622504828,519.0,85.85,85.84,31.0]
["binance-futures","SOLUSDT",1651622504871,114.0,85.84,85.83,54.0]
["binance-futures","SOLUSDT",1651622504899,127.0,85.84,85.83,100.0]
["binance-futures","SOLUSDT",1651622504933,68.0,85.84,85.83,136.0]
["binance-futures","SOLUSDT",1651622505037,75.0,85.84,85.83,85.0]
["binance-futures","SOLUSDT",1651622505073,129.0,85.84,85.83,63.0]
["binance-futures","SOLUSDT",1651622505090,146.0,85.84,85.83,61.0]
["binance-futures","SOLUSDT",1651622505180,95.0,85.84,85.83,82.0]
["binance-futures","SOLUSDT",1651622505211,95.0,85.84,85.83,118.0]
["binance-futures","SOLUSDT",1651622505247,58.0,85.84,85.83,118.0]
["binance-futures","SOLUSDT",1651622505359,59.0,85.84,85.83,118.0]
["binance-futures","SOLUSDT",1651622505463,59.0,85.84,85.83,119.0]
["binance-futures","SOLUSDT",1651622505536,17.0,85.84,85.83,119.0]
["binance-futures","SOLUSDT",1651622505630,69.0,85.84,85.83,68.0]
["binance-futures","SOLUSDT",1651622505710,123.0,85.84,85.83,64.0]
["binance-futures","SOLUSDT",1651622505877,87.0,85.84,85.83,66.0]
["binance-futures","SOLUSDT",1651622506059,69.0,85.84,85.83,137.0]
["binance-futures","SOLUSDT",1651622506094,37.0,85.84,85.83,137.0]
["binance-futures","SOLUSDT",1651622506383,67.0,85.84,85.83,137.0]
["binance-futures","SOLUSDT",1651622506423,118.0,85.84,85.83,38.0]
["binance-futures","SOLUSDT",1651622506455,118.0,85.84,85.83,33.0]
["binance-futures","SOLUSDT",1651622506551,117.0,85.84,85.83,82.0]
["binance-futures","SOLUSDT",1651622506628,117.0,85.84,85.83,84.0]
["binance-futures","SOLUSDT",1651622506703,102.0,85.84,85.83,84.0]
["binance-futures","SOLUSDT",1651622506748,66.0,85.84,85.83,84.0]
["binance-futures","SOLUSDT",1651622506820,26.0,85.84,85.83,144.0]
["binance-futures","SOLUSDT",1651622506860,26.0,85.84,85.83,182.0]
["binance-futures","SOLUSDT",1651622506895,26.0,85.84,85.83,228.0]
["binance-futures","SOLUSDT",1651622506930,26.0,85.84,85.83,182.0]
["binance-futures","SOLUSDT",1651622506965,14.0,85.84,85.83,182.0]
["binance-futures","SOLUSDT",1651622507003,14.0,85.84,85.83,224.0]
["binance-futures","SOLUSDT",1651622507030,7.0,85.84,85.83,182.0]
["binance-futures","SOLUSDT",1651622507069,7.0,85.84,85.83,184.0]
["binance-futures","SOLUSDT",1651622507100,7.0,85.84,85.83,182.0]
["binance-futures","SOLUSDT",1651622507195,7.0,85.84,85.83,227.0]
["binance-futures","SOLUSDT",1651622507242,7.0,85.84,85.83,182.0]
["binance-futures","SOLUSDT",1651622507279,7.0,85.84,85.83,131.0]
["binance-futures","SOLUSDT",1651622507386,13.0,85.84,85.83,136.0]
["binance-futures","SOLUSDT",1651622507624,3.0,85.84,85.83,187.0]
["binance-futures","SOLUSDT",1651622507796,3.0,85.84,85.83,242.0]
["binance-futures","SOLUSDT",1651622507834,3.0,85.84,85.83,191.0]
["binance-futures","SOLUSDT",1651622507870,1.0,85.85,85.84,134.0]
["binance-futures","SOLUSDT",1651622507902,319.0,85.86,85.85,112.0]
["binance-futures","SOLUSDT",1651622507934,132.0,85.86,85.85,43.0]
["binance-futures","SOLUSDT",1651622507967,96.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622508007,93.0,85.86,85.85,26.0]
["binance-futures","SOLUSDT",1651622508075,93.0,85.86,85.85,29.0]
["binance-futures","SOLUSDT",1651622508171,69.0,85.86,85.85,30.0]
["binance-futures","SOLUSDT",1651622508206,69.0,85.86,85.85,106.0]
["binance-futures","SOLUSDT",1651622508239,69.0,85.86,85.85,85.0]
["binance-futures","SOLUSDT",1651622508273,153.0,85.86,85.85,61.0]
["binance-futures","SOLUSDT",1651622508312,204.0,85.86,85.85,45.0]
["binance-futures","SOLUSDT",1651622508347,204.0,85.86,85.85,34.0]
["binance-futures","SOLUSDT",1651622508370,292.0,85.86,85.85,34.0]
["binance-futures","SOLUSDT",1651622508411,292.0,85.86,85.85,4.0]
["binance-futures","SOLUSDT",1651622508721,269.0,85.86,85.85,53.0]
["binance-futures","SOLUSDT",1651622508752,142.0,85.86,85.85,55.0]
["binance-futures","SOLUSDT",1651622508784,142.0,85.86,85.85,25.0]
["binance-futures","SOLUSDT",1651622508817,142.0,85.86,85.85,36.0]
["binance-futures","SOLUSDT",1651622508842,234.0,85.86,85.85,34.0]
["binance-futures","SOLUSDT",1651622508880,362.0,85.86,85.85,34.0]
["binance-futures","SOLUSDT",1651622508994,362.0,85.86,85.85,24.0]
["binance-futures","SOLUSDT",1651622509059,373.0,85.86,85.85,23.0]
["binance-futures","SOLUSDT",1651622509272,373.0,85.86,85.85,33.0]
["binance-futures","SOLUSDT",1651622509312,373.0,85.86,85.85,63.0]
["binance-futures","SOLUSDT",1651622509356,242.0,85.86,85.85,65.0]
["binance-futures","SOLUSDT",1651622509393,242.0,85.86,85.85,115.0]
["binance-futures","SOLUSDT",1651622509420,242.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622509476,337.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622509510,352.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622510010,352.0,85.86,85.85,65.0]
["binance-futures","SOLUSDT",1651622510046,218.0,85.86,85.85,65.0]
["binance-futures","SOLUSDT",1651622510124,182.0,85.86,85.85,65.0]
["binance-futures","SOLUSDT",1651622510164,182.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622510204,218.0,85.86,85.85,76.0]
["binance-futures","SOLUSDT",1651622510237,218.0,85.86,85.85,33.0]
["binance-futures","SOLUSDT",1651622510263,323.0,85.86,85.85,33.0]
["binance-futures","SOLUSDT",1651622510293,338.0,85.86,85.85,33.0]
["binance-futures","SOLUSDT",1651622510419,338.0,85.86,85.85,23.0]
["binance-futures","SOLUSDT",1651622510928,338.0,85.86,85.85,53.0]
["binance-futures","SOLUSDT",1651622510971,218.0,85.86,85.85,55.0]
["binance-futures","SOLUSDT",1651622511011,182.0,85.86,85.85,55.0]
["binance-futures","SOLUSDT",1651622511125,197.0,85.86,85.85,25.0]
["binance-futures","SOLUSDT",1651622511160,329.0,85.86,85.85,25.0]
["binance-futures","SOLUSDT",1651622511194,329.0,85.86,85.85,27.0]
["binance-futures","SOLUSDT",1651622511286,329.0,85.86,85.85,37.0]
["binance-futures","SOLUSDT",1651622511363,330.0,85.86,85.85,37.0]
["binance-futures","SOLUSDT",1651622511423,234.0,85.86,85.85,62.0]
["binance-futures","SOLUSDT",1651622511485,234.0,85.86,85.85,32.0]
["binance-futures","SOLUSDT",1651622511524,219.0,85.86,85.85,34.0]
["binance-futures","SOLUSDT",1651622511549,328.0,85.86,85.85,32.0]
["binance-futures","SOLUSDT",1651622511652,328.0,85.86,85.85,22.0]
["binance-futures","SOLUSDT",1651622511743,323.0,85.86,85.85,22.0]
["binance-futures","SOLUSDT",1651622511793,323.0,85.86,85.85,61.0]
["binance-futures","SOLUSDT",1651622511830,312.0,85.86,85.85,32.0]
["binance-futures","SOLUSDT",1651622511865,276.0,85.86,85.85,34.0]
["binance-futures","SOLUSDT",1651622511907,178.0,85.86,85.85,82.0]
["binance-futures","SOLUSDT",1651622511940,269.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622512021,167.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622512057,299.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622512091,314.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622512240,314.0,85.86,85.85,23.0]
["binance-futures","SOLUSDT",1651622512312,325.0,85.86,85.85,22.0]
["binance-futures","SOLUSDT",1651622512523,229.0,85.86,85.85,22.0]
["binance-futures","SOLUSDT",1651622512557,319.0,85.86,85.85,22.0]
["binance-futures","SOLUSDT",1651622512593,319.0,85.86,85.85,68.0]
["binance-futures","SOLUSDT",1651622512626,323.0,85.86,85.85,24.0]
["binance-futures","SOLUSDT",1651622512659,323.0,85.86,85.85,22.0]
["binance-futures","SOLUSDT",1651622512701,323.0,85.86,85.85,68.0]
["binance-futures","SOLUSDT",1651622512732,312.0,85.86,85.85,24.0]
["binance-futures","SOLUSDT",1651622512750,327.0,85.86,85.85,22.0]
["binance-futures","SOLUSDT",1651622512811,229.0,85.86,85.85,22.0]
["binance-futures","SOLUSDT",1651622512847,229.0,85.86,85.85,52.0]
["binance-futures","SOLUSDT",1651622512882,214.0,85.86,85.85,54.0]
["binance-futures","SOLUSDT",1651622512923,167.0,85.86,85.85,54.0]
["binance-futures","SOLUSDT",1651622512984,203.0,85.86,85.85,54.0]
["binance-futures","SOLUSDT",1651622513019,167.0,85.86,85.85,54.0]
["binance-futures","SOLUSDT",1651622513092,218.0,85.86,85.85,104.0]
["binance-futures","SOLUSDT",1651622513129,218.0,85.86,85.85,54.0]
["binance-futures","SOLUSDT",1651622513162,229.0,85.86,85.85,52.0]
["binance-futures","SOLUSDT",1651622513204,228.0,85.86,85.85,52.0]
["binance-futures","SOLUSDT",1651622513235,228.0,85.86,85.85,33.0]
["binance-futures","SOLUSDT",1651622513443,213.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622513469,177.0,85.86,85.85,35.0]
["binance-futures","SOLUSDT",1651622513559,177.0,85.86,85.85,45.0]
["binance-futures","SOLUSDT",1651622513731,178.0,85.86,85.85,45.0]
["binance-futures","SOLUSDT",1651622513933,178.0,85.86,85.85,112.0]
["binance-futures","SOLUSDT",1651622514145,178.0,85.86,85.85,100.0]
["binance-futures","SOLUSDT",1651622514178,229.0,85.86,85.85,100.0]
["binance-futures","SOLUSDT",1651622514206,214.0,85.86,85.85,78.0]
["binance-futures","SOLUSDT",1651622514297,214.0,85.86,85.85,48.0]
["binance-futures","SOLUSDT",1651622514335,178.0,85.86,85.85,80.0]
["binance-futures","SOLUSDT",1651622514352,178.0,85.86,85.85,81.0]
["binance-futures","SOLUSDT",1651622514399,178.0,85.86,85.85,51.0]
["binance-futures","SOLUSDT",1651622514719,214.0,85.86,85.85,51.0]
["binance-futures","SOLUSDT",1651622514738,178.0,85.86,85.85,51.0]
["binance-futures","SOLUSDT",1651622514829,214.0,85.86,85.85,49.0]
["binance-futures","SOLUSDT",1651622514942,214.0,85.86,85.85,78.0]
["binance-futures","SOLUSDT",1651622515013,214.0,85.86,85.85,48.0]
["binance-futures","SOLUSDT",1651622515053,229.0,85.86,85.85,48.0]
["binance-futures","SOLUSDT",1651622515152,222.0,85.86,85.85,48.0]
["binance-futures","SOLUSDT",1651622515222,226.0,85.86,85.85,48.0]
["binance-futures","SOLUSDT",1651622515259,249.0,85.86,85.85,48.0]
["binance-futures","SOLUSDT",1651622515395,226.0,85.86,85.85,48.0]
["binance-futures","SOLUSDT",1651622515530,273.0,85.86,85.85,78.0]
["binance-futures","SOLUSDT",1651622515603,226.0,85.86,85.85,78.0]
["binance-futures","SOLUSDT",1651622516405,269.0,85.86,85.85,78.0]
["binance-futures","SOLUSDT",1651622516428,250.0,85.86,85.85,78.0]
["binance-futures","SOLUSDT",1651622516545,226.0,85.86,85.85,78.0]
["binance-futures","SOLUSDT",1651622516593,69.0,85.86,85.85,78.0]
["binance-futures","SOLUSDT",1651622516621,7.0,85.86,85.85,167.0]
["binance-futures","SOLUSDT",1651622516654,6.0,85.86,85.85,167.0]
["binance-futures","SOLUSDT",1651622516673,16.0,85.86,85.85,150.0]
["binance-futures","SOLUSDT",1651622516761,16.0,85.86,85.85,165.0]
["binance-futures","SOLUSDT",1651622516793,16.0,85.86,85.85,247.0]
["binance-futures","SOLUSDT",1651622516824,12.0,85.86,85.85,203.0]
["binance-futures","SOLUSDT",1651622516896,12.0,85.86,85.85,248.0]
["binance-futures","SOLUSDT",1651622516929,12.0,85.86,85.85,203.0]
["binance-futures","SOLUSDT",1651622516996,12.0,85.86,85.85,255.0]
["binance-futures","SOLUSDT",1651622517028,12.0,85.86,85.85,203.0]
["binance-futures","SOLUSDT",1651622517102,12.0,85.86,85.85,253.0]
["binance-futures","SOLUSDT",1651622517129,12.0,85.86,85.85,203.0]
["binance-futures","SOLUSDT",1651622517167,2.0,85.86,85.85,216.0]
["binance-futures","SOLUSDT",1651622517198,2.0,85.86,85.85,258.0]
["binance-futures","SOLUSDT",1651622517227,2.0,85.86,85.85,212.0]
["binance-futures","SOLUSDT",1651622517262,346.0,85.87,85.86,81.0]
["binance-futures","SOLUSDT",1651622517301,53.0,85.87,85.86,290.0]
["binance-futures","SOLUSDT",1651622517332,53.0,85.87,85.86,296.0]
["binance-futures","SOLUSDT",1651622517365,53.0,85.87,85.86,245.0]
["binance-futures","SOLUSDT",1651622517402,18.0,85.87,85.86,246.0]
["binance-futures","SOLUSDT",1651622517440,561.0,85.88,85.87,82.0]
["binance-futures","SOLUSDT",1651622517471,473.0,85.88,85.87,83.0]
["binance-futures","SOLUSDT",1651622517505,317.0,85.88,85.87,85.0]
["binance-futures","SOLUSDT",1651622517538,317.0,85.88,85.87,132.0]
["binance-futures","SOLUSDT",1651622517571,281.0,85.88,85.87,132.0]
["binance-futures","SOLUSDT",1651622517598,211.0,85.88,85.87,189.0]
["binance-futures","SOLUSDT",1651622517636,242.0,85.88,85.87,138.0]
["binance-futures","SOLUSDT",1651622517702,273.0,85.88,85.87,188.0]
["binance-futures","SOLUSDT",1651622517731,237.0,85.88,85.87,138.0]
["binance-futures","SOLUSDT",1651622517802,209.0,85.88,85.87,206.0]
["binance-futures","SOLUSDT",1651622517828,183.0,85.88,85.87,249.0]
["binance-futures","SOLUSDT",1651622517852,348.0,85.89,85.87,189.0]
["binance-futures","SOLUSDT",1651622517883,220.0,85.89,85.88,213.0]
["binance-futures","SOLUSDT",1651622517904,60.0,85.89,85.88,283.0]
["binance-futures","SOLUSDT",1651622517935,75.0,85.89,85.88,308.0]
["binance-futures","SOLUSDT",1651622517962,56.0,85.89,85.88,309.0]
["binance-futures","SOLUSDT",1651622518020,130.0,85.89,85.88,335.0]
["binance-futures","SOLUSDT",1651622518054,79.0,85.89,85.88,321.0]
["binance-futures","SOLUSDT",1651622518099,5.0,85.89,85.88,309.0]
["binance-futures","SOLUSDT",1651622518138,40.0,85.89,85.88,339.0]
["binance-futures","SOLUSDT",1651622518167,4.0,85.89,85.88,339.0]
["binance-futures","SOLUSDT",1651622518213,4.0,85.89,85.88,356.0]
["binance-futures","SOLUSDT",1651622518249,4.0,85.89,85.88,392.0]
["binance-futures","SOLUSDT",1651622518296,4.0,85.89,85.88,447.0]
["binance-futures","SOLUSDT",1651622518328,4.0,85.89,85.88,358.0]
["binance-futures","SOLUSDT",1651622518365,4.0,85.89,85.88,394.0]
["binance-futures","SOLUSDT",1651622518394,4.0,85.89,85.88,438.0]
["binance-futures","SOLUSDT",1651622518430,329.0,85.9,85.89,2.0]
["binance-futures","SOLUSDT",1651622518462,125.0,85.9,85.89,20.0]
["binance-futures","SOLUSDT",1651622518496,215.0,85.9,85.89,97.0]
["binance-futures","SOLUSDT",1651622518529,215.0,85.9,85.89,100.0]
["binance-futures","SOLUSDT",1651622518727,267.0,85.9,85.89,77.0]
["binance-futures","SOLUSDT",1651622518750,268.0,85.9,85.89,75.0]
["binance-futures","SOLUSDT",1651622518798,382.0,85.9,85.89,75.0]
["binance-futures","SOLUSDT",1651622519012,425.0,85.9,85.89,75.0]
["binance-futures","SOLUSDT",1651622519123,382.0,85.9,85.89,75.0]
["binance-futures","SOLUSDT",1651622519296,393.0,85.9,85.89,75.0]
["binance-futures","SOLUSDT",1651622519393,590.0,85.9,85.89,77.0]
["binance-futures","SOLUSDT",1651622519434,590.0,85.9,85.89,75.0]
["binance-futures","SOLUSDT",1651622519469,590.0,85.9,85.89,65.0]
["binance-futures","SOLUSDT",1651622519504,633.0,85.9,85.89,65.0]
["binance-futures","SOLUSDT",1651622519529,590.0,85.9,85.89,65.0]
["binance-futures","SOLUSDT",1651622519568,579.0,85.9,85.89,65.0]
["binance-futures","SOLUSDT",1651622519678,411.0,85.9,85.89,65.0]
["binance-futures","SOLUSDT",1651622519722,435.0,85.9,85.89,91.0]
["binance-futures","SOLUSDT",1651622519738,420.0,85.9,85.89,91.0]
["binance-futures","SOLUSDT",1651622519771,435.0,85.9,85.89,91.0]
["binance-futures","SOLUSDT",1651622519918,435.0,85.9,85.89,93.0]
["binance-futures","SOLUSDT",1651622520014,435.0,85.9,85.89,97.0]
["binance-futures","SOLUSDT",1651622520045,384.0,85.9,85.89,95.0]
["binance-futures","SOLUSDT",1651622520082,435.0,85.9,85.89,95.0]
["binance-futures","SOLUSDT",1651622520240,395.0,85.9,85.89,97.0]
["binance-futures","SOLUSDT",1651622520281,433.0,85.9,85.89,91.0]
["binance-futures","SOLUSDT",1651622520315,448.0,85.9,85.89,65.0]
["binance-futures","SOLUSDT",1651622520349,472.0,85.9,85.89,65.0]
["binance-futures","SOLUSDT",1651622520387,238.0,85.9,85.89,162.0]
["binance-futures","SOLUSDT",1651622520415,167.0,85.9,85.89,283.0]
["binance-futures","SOLUSDT",1651622520457,167.0,85.9,85.89,189.0]
["binance-futures","SOLUSDT",1651622520486,121.0,85.9,85.89,233.0]
["binance-futures","SOLUSDT",1651622520524,121.0,85.9,85.89,189.0]
["binance-futures","SOLUSDT",1651622520556,198.0,85.9,85.89,78.0]
["binance-futures","SOLUSDT",1651622520593,198.0,85.9,85.89,106.0]
["binance-futures","SOLUSDT",1651622520625,198.0,85.9,85.89,86.0]
["binance-futures","SOLUSDT",1651622520661,162.0,85.9,85.89,88.0]
["binance-futures","SOLUSDT",1651622520692,126.0,85.9,85.89,125.0]
["binance-futures","SOLUSDT",1651622520726,126.0,85.9,85.89,88.0]
["binance-futures","SOLUSDT",1651622520761,177.0,85.9,85.89,86.0]
["binance-futures","SOLUSDT",1651622520792,264.0,85.9,85.89,86.0]
["binance-futures","SOLUSDT",1651622520859,348.0,85.9,85.89,66.0]
["binance-futures","SOLUSDT",1651622520892,374.0,85.9,85.89,39.0]
["binance-futures","SOLUSDT",1651622520928,58.0,85.89,85.88,41.0]
["binance-futures","SOLUSDT",1651622520957,324.0,85.89,85.88,1.0]
["binance-futures","SOLUSDT",1651622520989,370.0,85.89,85.88,1.0]
["binance-futures","SOLUSDT",1651622521024,370.0,85.89,85.88,31.0]
["binance-futures","SOLUSDT",1651622521057,392.0,85.89,85.88,1.0]
["binance-futures","SOLUSDT",1651622521095,396.0,85.89,85.88,1.0]
["binance-futures","SOLUSDT",1651622521161,419.0,85.89,85.88,1.0]
["binance-futures","SOLUSDT",1651622521230,396.0,85.89,85.88,1.0]
["binance-futures","SOLUSDT",1651622521410,503.0,85.89,85.88,4.0]
["binance-futures","SOLUSDT",1651622521469,454.0,85.89,85.88,4.0]
["binance-futures","SOLUSDT",1651622521601,506.0,85.89,85.88,4.0]
["binance-futures","SOLUSDT",1651622521636,454.0,85.89,85.88,4.0]
["binance-futures","SOLUSDT",1651622521669,544.0,85.89,85.88,34.0]
["binance-futures","SOLUSDT",1651622521709,555.0,85.89,85.88,14.0]
["binance-futures","SOLUSDT",1651622521773,555.0,85.89,85.88,11.0]
["binance-futures","SOLUSDT",1651622521811,579.0,85.89,85.88,11.0]
["binance-futures","SOLUSDT",1651622521856,472.0,85.89,85.88,67.0]
["binance-futures","SOLUSDT",1651622521893,191.0,85.89,85.88,242.0]
["binance-futures","SOLUSDT",1651622521924,161.0,85.89,85.88,172.0]
["binance-futures","SOLUSDT",1651622521957,201.0,85.89,85.88,172.0]
["binance-futures","SOLUSDT",1651622521998,216.0,85.89,85.88,151.0]
["binance-futures","SOLUSDT",1651622522026,201.0,85.89,85.88,133.0]
["binance-futures","SOLUSDT",1651622522058,165.0,85.89,85.88,129.0]
["binance-futures","SOLUSDT",1651622522095,165.0,85.89,85.88,131.0]
["binance-futures","SOLUSDT",1651622522136,165.0,85.89,85.88,113.0]
["binance-futures","SOLUSDT",1651622522175,165.0,85.89,85.88,128.0]
["binance-futures","SOLUSDT",1651622522212,165.0,85.89,85.88,143.0]
["binance-futures","SOLUSDT",1651622522340,212.0,85.89,85.88,126.0]
["binance-futures","SOLUSDT",1651622522373,227.0,85.89,85.88,126.0]
["binance-futures","SOLUSDT",1651622522578,227.0,85.89,85.88,122.0]
["binance-futures","SOLUSDT",1651622522890,227.0,85.89,85.88,120.0]
["binance-futures","SOLUSDT",1651622522923,227.0,85.89,85.88,80.0]
["binance-futures","SOLUSDT",1651622522961,226.0,85.89,85.88,51.0]
["binance-futures","SOLUSDT",1651622523067,226.0,85.89,85.88,52.0]
["binance-futures","SOLUSDT",1651622523144,226.0,85.89,85.88,3.0]
["binance-futures","SOLUSDT",1651622523215,246.0,85.89,85.87,124.0]
["binance-futures","SOLUSDT",1651622523248,323.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622523276,445.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622523312,468.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622523388,456.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622523416,518.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622524057,437.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622524212,458.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622524433,428.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622524580,384.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622524727,373.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525157,434.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525167,457.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525313,458.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525601,504.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525634,458.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525707,504.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525738,458.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525900,505.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622525936,457.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622526164,497.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622526194,457.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622526317,457.0,85.88,85.87,119.0]
["binance-futures","SOLUSDT",1651622526393,504.0,85.88,85.87,119.0]
["binance-futures","SOLUSDT",1651622526426,457.0,85.88,85.87,119.0]
["binance-futures","SOLUSDT",1651622526503,508.0,85.88,85.87,119.0]
["binance-futures","SOLUSDT",1651622526526,457.0,85.88,85.87,119.0]
["binance-futures","SOLUSDT",1651622526829,469.0,85.87,85.86,36.0]
["binance-futures","SOLUSDT",1651622526862,492.0,85.87,85.86,1.0]
["binance-futures","SOLUSDT",1651622526893,542.0,85.87,85.86,1.0]
["binance-futures","SOLUSDT",1651622526928,578.0,85.87,85.86,1.0]
["binance-futures","SOLUSDT",1651622526962,612.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622526996,655.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527024,631.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527058,616.0,85.86,85.85,48.0]
["binance-futures","SOLUSDT",1651622527096,631.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527159,603.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527194,604.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527228,589.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527292,659.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527328,581.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527360,592.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527395,685.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527433,628.0,85.86,85.85,44.0]
["binance-futures","SOLUSDT",1651622527504,161.0,85.86,85.85,389.0]
["binance-futures","SOLUSDT",1651622527537,151.0,85.86,85.85,342.0]
["binance-futures","SOLUSDT",1651622527603,151.0,85.86,85.85,391.0]
["binance-futures","SOLUSDT",1651622527635,151.0,85.86,85.85,306.0]
["binance-futures","SOLUSDT",1651622527694,151.0,85.86,85.85,353.0]
["binance-futures","SOLUSDT",1651622527730,151.0,85.86,85.85,306.0]
["binance-futures","SOLUSDT",1651622527806,151.0,85.86,85.85,356.0]
["binance-futures","SOLUSDT",1651622527841,151.0,85.86,85.85,306.0]
["binance-futures","SOLUSDT",1651622527875,151.0,85.86,85.85,205.0]
["binance-futures","SOLUSDT",1651622527911,37.0,85.86,85.85,195.0]
["binance-futures","SOLUSDT",1651622527944,7.0,85.86,85.85,261.0]
["binance-futures","SOLUSDT",1651622527994,7.0,85.86,85.85,301.0]
["binance-futures","SOLUSDT",1651622528035,7.0,85.86,85.85,268.0]
["binance-futures","SOLUSDT",1651622528093,7.0,85.86,85.85,292.0]
["binance-futures","SOLUSDT",1651622528120,7.0,85.86,85.85,268.0]
["binance-futures","SOLUSDT",1651622528248,7.0,85.86,85.85,380.0]
["binance-futures","SOLUSDT",1651622528293,7.0,85.86,85.85,426.0]
["binance-futures","SOLUSDT",1651622528331,7.0,85.86,85.85,380.0]
["binance-futures","SOLUSDT",1651622528372,23.0,85.87,85.86,65.0]
["binance-futures","SOLUSDT",1651622528401,23.0,85.87,85.86,257.0]
["binance-futures","SOLUSDT",1651622528437,27.0,85.87,85.86,310.0]
["binance-futures","SOLUSDT",1651622528482,27.0,85.87,85.86,353.0]
["binance-futures","SOLUSDT",1651622528525,178.0,85.88,85.86,390.0]
["binance-futures","SOLUSDT",1651622528559,203.0,85.88,85.87,10.0]
["binance-futures","SOLUSDT",1651622528587,266.0,85.88,85.87,4.0]
["binance-futures","SOLUSDT",1651622528619,375.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622528652,369.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622528698,361.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622528771,384.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622528824,362.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622528892,506.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622528923,570.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622529037,565.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622529189,573.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651622529299,574.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622529364,559.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622529405,552.0,85.88,85.87,7.0]
["binance-futures","SOLUSDT",1651622529434,526.0,85.88,85.87,7.0]
["binance-futures","SOLUSDT",1651622529469,541.0,85.88,85.87,7.0]
["binance-futures","SOLUSDT",1651622529508,541.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622530202,542.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622530311,544.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622530430,546.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622530508,548.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622530655,550.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622530812,550.0,85.88,85.87,25.0]
["binance-futures","SOLUSDT",1651622530923,516.0,85.88,85.87,27.0]
["binance-futures","SOLUSDT",1651622531063,516.0,85.88,85.87,26.0]
["binance-futures","SOLUSDT",1651622531144,560.0,85.88,85.87,4.0]
["binance-futures","SOLUSDT",1651622531175,452.0,85.88,85.87,25.0]
["binance-futures","SOLUSDT",1651622531205,313.0,85.88,85.87,96.0]
["binance-futures","SOLUSDT",1651622531239,313.0,85.88,85.87,67.0]
["binance-futures","SOLUSDT",1651622531273,309.0,85.88,85.87,103.0]
["binance-futures","SOLUSDT",1651622531314,309.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622531380,309.0,85.88,85.87,33.0]
["binance-futures","SOLUSDT",1651622531451,309.0,85.88,85.87,63.0]
["binance-futures","SOLUSDT",1651622531482,309.0,85.88,85.87,100.0]
["binance-futures","SOLUSDT",1651622531502,191.0,85.88,85.87,209.0]
["binance-futures","SOLUSDT",1651622531533,191.0,85.88,85.87,210.0]
["binance-futures","SOLUSDT",1651622531558,138.0,85.88,85.87,152.0]
["binance-futures","SOLUSDT",1651622531645,19.0,85.88,85.87,152.0]
["binance-futures","SOLUSDT",1651622531691,19.0,85.88,85.87,222.0]
["binance-futures","SOLUSDT",1651622531721,18.0,85.88,85.87,222.0]
["binance-futures","SOLUSDT",1651622532042,18.0,85.88,85.87,143.0]
["binance-futures","SOLUSDT",1651622532070,28.0,85.88,85.87,143.0]
["binance-futures","SOLUSDT",1651622532141,28.0,85.88,85.87,145.0]
["binance-futures","SOLUSDT",1651622532173,28.0,85.88,85.87,147.0]
["binance-futures","SOLUSDT",1651622532210,28.0,85.88,85.87,143.0]
["binance-futures","SOLUSDT",1651622532352,18.0,85.88,85.87,144.0]
["binance-futures","SOLUSDT",1651622532425,28.0,85.88,85.87,144.0]
["binance-futures","SOLUSDT",1651622532534,28.0,85.88,85.87,134.0]
["binance-futures","SOLUSDT",1651622532606,28.0,85.88,85.87,83.0]
["binance-futures","SOLUSDT",1651622532705,95.0,85.88,85.87,83.0]
["binance-futures","SOLUSDT",1651622532748,147.0,85.88,85.87,38.0]
["binance-futures","SOLUSDT",1651622532780,176.0,85.88,85.87,38.0]
["binance-futures","SOLUSDT",1651622533054,125.0,85.88,85.87,38.0]
["binance-futures","SOLUSDT",1651622533160,125.0,85.88,85.87,92.0]
["binance-futures","SOLUSDT",1651622533188,125.0,85.88,85.87,116.0]
["binance-futures","SOLUSDT",1651622533256,107.0,85.88,85.87,116.0]
["binance-futures","SOLUSDT",1651622533400,58.0,85.88,85.87,116.0]
["binance-futures","SOLUSDT",1651622533657,58.0,85.88,85.87,120.0]
["binance-futures","SOLUSDT",1651622533728,29.0,85.88,85.87,120.0]
["binance-futures","SOLUSDT",1651622533929,29.0,85.88,85.87,116.0]
["binance-futures","SOLUSDT",1651622534427,29.0,85.88,85.87,120.0]
["binance-futures","SOLUSDT",1651622534492,19.0,85.88,85.87,120.0]
["binance-futures","SOLUSDT",1651622534647,19.0,85.88,85.87,114.0]
["binance-futures","SOLUSDT",1651622535024,115.0,85.88,85.87,114.0]
["binance-futures","SOLUSDT",1651622535052,207.0,85.88,85.87,6.0]
["binance-futures","SOLUSDT",1651622535082,234.0,85.88,85.87,6.0]
["binance-futures","SOLUSDT",1651622535119,234.0,85.88,85.87,4.0]
["binance-futures","SOLUSDT",1651622535198,265.0,85.88,85.87,4.0]
["binance-futures","SOLUSDT",1651622535228,219.0,85.88,85.87,4.0]
["binance-futures","SOLUSDT",1651622535257,220.0,85.88,85.87,4.0]
["binance-futures","SOLUSDT",1651622535332,281.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622535355,235.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622535392,279.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622535436,220.0,85.88,85.87,45.0]
["binance-futures","SOLUSDT",1651622535495,268.0,85.88,85.87,45.0]
["binance-futures","SOLUSDT",1651622535536,135.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622535615,171.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622535685,106.0,85.88,85.87,135.0]
["binance-futures","SOLUSDT",1651622535713,83.0,85.88,85.87,156.0]
["binance-futures","SOLUSDT",1651622535819,56.0,85.88,85.87,156.0]
["binance-futures","SOLUSDT",1651622535859,30.0,85.88,85.87,156.0]
["binance-futures","SOLUSDT",1651622536215,30.0,85.88,85.87,137.0]
["binance-futures","SOLUSDT",1651622536250,98.0,85.88,85.87,98.0]
["binance-futures","SOLUSDT",1651622536288,109.0,85.88,85.87,45.0]
["binance-futures","SOLUSDT",1651622536446,109.0,85.88,85.87,60.0]
["binance-futures","SOLUSDT",1651622536513,109.0,85.88,85.87,45.0]
["binance-futures","SOLUSDT",1651622536584,109.0,85.88,85.87,60.0]
["binance-futures","SOLUSDT",1651622536620,109.0,85.88,85.87,45.0]
["binance-futures","SOLUSDT",1651622536701,156.0,85.88,85.87,45.0]
["binance-futures","SOLUSDT",1651622536726,109.0,85.88,85.87,45.0]
["binance-futures","SOLUSDT",1651622536834,109.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622536893,152.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622536929,109.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622537009,152.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622537029,109.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622537073,109.0,85.88,85.87,98.0]
["binance-futures","SOLUSDT",1651622537109,109.0,85.88,85.87,81.0]
["binance-futures","SOLUSDT",1651622537149,82.0,85.88,85.87,81.0]
["binance-futures","SOLUSDT",1651622537178,20.0,85.88,85.87,137.0]
["binance-futures","SOLUSDT",1651622537211,20.0,85.88,85.87,141.0]
["binance-futures","SOLUSDT",1651622537318,20.0,85.88,85.87,143.0]
["binance-futures","SOLUSDT",1651622537495,20.0,85.88,85.87,218.0]
["binance-futures","SOLUSDT",1651622537535,19.0,85.88,85.87,173.0]
["binance-futures","SOLUSDT",1651622537607,19.0,85.88,85.87,223.0]
["binance-futures","SOLUSDT",1651622537639,19.0,85.88,85.87,173.0]
["binance-futures","SOLUSDT",1651622537674,29.0,85.88,85.87,173.0]
["binance-futures","SOLUSDT",1651622537758,29.0,85.88,85.87,122.0]
["binance-futures","SOLUSDT",1651622537793,79.0,85.88,85.87,118.0]
["binance-futures","SOLUSDT",1651622537833,126.0,85.88,85.87,46.0]
["binance-futures","SOLUSDT",1651622537869,149.0,85.88,85.87,46.0]
["binance-futures","SOLUSDT",1651622537908,106.0,85.88,85.87,85.0]
["binance-futures","SOLUSDT",1651622537947,70.0,85.88,85.87,100.0]
["binance-futures","SOLUSDT",1651622537976,20.0,85.88,85.87,138.0]
["binance-futures","SOLUSDT",1651622538048,20.0,85.88,85.87,119.0]
["binance-futures","SOLUSDT",1651622538279,20.0,85.88,85.87,83.0]
["binance-futures","SOLUSDT",1651622538311,76.0,85.88,85.87,48.0]
["binance-futures","SOLUSDT",1651622538341,112.0,85.88,85.87,48.0]
["binance-futures","SOLUSDT",1651622538480,127.0,85.88,85.87,49.0]
["binance-futures","SOLUSDT",1651622538564,127.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622538821,99.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651622538924,99.0,85.88,85.87,48.0]
["binance-futures","SOLUSDT",1651622538933,84.0,85.88,85.87,48.0]
["binance-futures","SOLUSDT",1651622539013,121.0,85.88,85.87,48.0]
["binance-futures","SOLUSDT",1651622539126,144.0,85.88,85.87,48.0]
["binance-futures","SOLUSDT",1651622539181,133.0,85.88,85.87,67.0]
["binance-futures","SOLUSDT",1651622539228,118.0,85.88,85.87,67.0]
["binance-futures","SOLUSDT",1651622539264,82.0,85.88,85.87,69.0]
["binance-futures","SOLUSDT",1651622539402,64.0,85.88,85.87,120.0]
["binance-futures","SOLUSDT",1651622539440,64.0,85.88,85.87,101.0]
["binance-futures","SOLUSDT",1651622539480,105.0,85.88,85.87,101.0]
["binance-futures","SOLUSDT",1651622539655,105.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622539692,153.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622539729,105.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622539925,105.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540002,148.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540045,141.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540153,191.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540195,204.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540224,156.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540306,196.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540319,156.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540560,141.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540601,190.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540641,141.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540712,156.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540742,141.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540797,187.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540833,141.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540860,105.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540910,181.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540940,141.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622540982,105.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622541042,141.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622541173,196.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622541207,141.0,85.88,85.87,50.0]
["binance-futures","SOLUSDT",1651622541314,104.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622541340,104.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622541393,146.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622541421,155.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622541509,196.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622541542,104.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622541754,124.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622541798,96.0,85.88,85.87,142.0]
["binance-futures","SOLUSDT",1651622541879,73.0,85.88,85.87,142.0]
["binance-futures","SOLUSDT",1651622541913,58.0,85.88,85.87,168.0]
["binance-futures","SOLUSDT",1651622542167,58.0,85.88,85.87,149.0]
["binance-futures","SOLUSDT",1651622542363,62.0,85.88,85.87,149.0]
["binance-futures","SOLUSDT",1651622542430,73.0,85.88,85.87,113.0]
["binance-futures","SOLUSDT",1651622542464,73.0,85.88,85.87,98.0]
["binance-futures","SOLUSDT",1651622542500,154.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622542527,149.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622542575,113.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622542611,95.0,85.88,85.87,72.0]
["binance-futures","SOLUSDT",1651622542648,95.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622542892,122.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622542923,95.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622543011,95.0,85.88,85.87,52.0]
["binance-futures","SOLUSDT",1651622543092,95.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622543195,151.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622543244,95.0,85.88,85.87,54.0]
["binance-futures","SOLUSDT",1651622543323,132.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543359,96.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543394,143.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543432,132.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543506,195.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543536,96.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543603,143.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543618,96.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543795,149.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543820,96.0,85.88,85.87,51.0]
["binance-futures","SOLUSDT",1651622543976,96.0,85.88,85.87,53.0]
["binance-futures","SOLUSDT",1651622544024,96.0,85.88,85.87,68.0]
["binance-futures","SOLUSDT",1651622544061,74.0,85.88,85.87,104.0]
["binance-futures","SOLUSDT",1651622544174,74.0,85.88,85.87,155.0]
["binance-futures","SOLUSDT",1651622544192,74.0,85.88,85.87,133.0]
["binance-futures","SOLUSDT",1651622544323,74.0,85.88,85.87,137.0]
["binance-futures","SOLUSDT",1651622544390,74.0,85.88,85.87,134.0]
["binance-futures","SOLUSDT",1651622544479,66.0,85.88,85.87,134.0]
["binance-futures","SOLUSDT",1651622544603,631.0,85.9,85.88,249.0]
["binance-futures","SOLUSDT",1651622544622,515.0,85.9,85.88,368.0]
["binance-futures","SOLUSDT",1651622544647,243.0,85.9,85.89,613.0]
["binance-futures","SOLUSDT",1651622544668,649.0,85.91,85.89,632.0]
["binance-futures","SOLUSDT",1651622544702,415.0,85.91,85.89,542.0]
["binance-futures","SOLUSDT",1651622544732,283.0,85.91,85.89,677.0]
["binance-futures","SOLUSDT",1651622544764,162.0,85.91,85.9,312.0]
["binance-futures","SOLUSDT",1651622544796,127.0,85.91,85.9,348.0]
["binance-futures","SOLUSDT",1651622544831,119.0,85.91,85.9,413.0]
["binance-futures","SOLUSDT",1651622544863,84.0,85.91,85.9,484.0]
["binance-futures","SOLUSDT",1651622544896,84.0,85.91,85.9,507.0]
["binance-futures","SOLUSDT",1651622544924,81.0,85.91,85.9,520.0]
["binance-futures","SOLUSDT",1651622544959,81.0,85.91,85.9,554.0]
["binance-futures","SOLUSDT",1651622545001,61.0,85.91,85.9,555.0]
["binance-futures","SOLUSDT",1651622545038,56.0,85.91,85.9,557.0]
["binance-futures","SOLUSDT",1651622545142,56.0,85.91,85.9,547.0]
["binance-futures","SOLUSDT",1651622545176,74.0,85.91,85.9,512.0]
["binance-futures","SOLUSDT",1651622545206,74.0,85.91,85.9,504.0]
["binance-futures","SOLUSDT",1651622545245,56.0,85.91,85.9,504.0]
["binance-futures","SOLUSDT",1651622545273,56.0,85.91,85.9,500.0]
["binance-futures","SOLUSDT",1651622545315,56.0,85.91,85.9,475.0]
["binance-futures","SOLUSDT",1651622545345,56.0,85.91,85.9,476.0]
["binance-futures","SOLUSDT",1651622545441,56.0,85.91,85.9,457.0]
["binance-futures","SOLUSDT",1651622545588,56.0,85.91,85.9,470.0]
["binance-futures","SOLUSDT",1651622545618,64.0,85.91,85.9,470.0]
["binance-futures","SOLUSDT",1651622545651,64.0,85.91,85.9,440.0]
["binance-futures","SOLUSDT",1651622545724,64.0,85.91,85.9,445.0]
["binance-futures","SOLUSDT",1651622545754,88.0,85.92,85.91,424.0]
["binance-futures","SOLUSDT",1651622545790,271.0,85.93,85.92,216.0]
["binance-futures","SOLUSDT",1651622545821,200.0,85.93,85.92,216.0]
["binance-futures","SOLUSDT",1651622545855,243.0,85.93,85.92,216.0]
["binance-futures","SOLUSDT",1651622545889,240.0,85.93,85.92,41.0]
["binance-futures","SOLUSDT",1651622545925,291.0,85.93,85.92,41.0]
["binance-futures","SOLUSDT",1651622545958,291.0,85.93,85.92,45.0]
["binance-futures","SOLUSDT",1651622545990,240.0,85.93,85.92,45.0]
["binance-futures","SOLUSDT",1651622546027,230.0,85.93,85.92,45.0]
["binance-futures","SOLUSDT",1651622546050,230.0,85.93,85.92,47.0]
["binance-futures","SOLUSDT",1651622546103,230.0,85.93,85.92,48.0]
["binance-futures","SOLUSDT",1651622546200,230.0,85.93,85.92,49.0]
["binance-futures","SOLUSDT",1651622546267,230.0,85.93,85.92,100.0]
["binance-futures","SOLUSDT",1651622546344,220.0,85.93,85.92,100.0]
["binance-futures","SOLUSDT",1651622546379,220.0,85.93,85.92,102.0]
["binance-futures","SOLUSDT",1651622546407,220.0,85.93,85.92,98.0]
["binance-futures","SOLUSDT",1651622546445,220.0,85.93,85.92,45.0]
["binance-futures","SOLUSDT",1651622546558,271.0,85.93,85.92,45.0]
["binance-futures","SOLUSDT",1651622546728,271.0,85.93,85.92,46.0]
["binance-futures","SOLUSDT",1651622546761,384.0,85.93,85.92,46.0]
["binance-futures","SOLUSDT",1651622546798,383.0,85.93,85.92,46.0]
["binance-futures","SOLUSDT",1651622547065,131.0,85.93,85.92,73.0]
["binance-futures","SOLUSDT",1651622547094,92.0,85.93,85.92,73.0]
["binance-futures","SOLUSDT",1651622547127,12.0,85.93,85.92,106.0]
["binance-futures","SOLUSDT",1651622547157,12.0,85.93,85.92,152.0]
["binance-futures","SOLUSDT",1651622547194,12.0,85.93,85.92,84.0]
["binance-futures","SOLUSDT",1651622547226,12.0,85.93,85.92,89.0]
["binance-futures","SOLUSDT",1651622547289,204.0,85.93,85.92,85.0]
["binance-futures","SOLUSDT",1651622547323,241.0,85.93,85.92,91.0]
["binance-futures","SOLUSDT",1651622547430,256.0,85.93,85.92,71.0]
["binance-futures","SOLUSDT",1651622547588,397.0,85.93,85.92,66.0]
["binance-futures","SOLUSDT",1651622547995,449.0,85.93,85.92,66.0]
["binance-futures","SOLUSDT",1651622548028,397.0,85.93,85.92,66.0]
["binance-futures","SOLUSDT",1651622548056,468.0,85.93,85.92,66.0]
["binance-futures","SOLUSDT",1651622548137,468.0,85.93,85.92,67.0]
["binance-futures","SOLUSDT",1651622548166,468.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622548453,504.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622548759,506.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622548796,521.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549192,567.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549226,521.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549495,576.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549524,521.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549601,561.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549632,521.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549698,574.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549728,521.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549803,569.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622549843,521.0,85.93,85.92,56.0]
["binance-futures","SOLUSDT",1651622550044,521.0,85.93,85.92,20.0]
["binance-futures","SOLUSDT",1651622550114,607.0,85.93,85.92,30.0]
["binance-futures","SOLUSDT",1651622550145,515.0,85.93,85.92,94.0]
["binance-futures","SOLUSDT",1651622550190,415.0,85.93,85.92,153.0]
["binance-futures","SOLUSDT",1651622550220,415.0,85.93,85.92,100.0]
["binance-futures","SOLUSDT",1651622550294,415.0,85.93,85.92,144.0]
["binance-futures","SOLUSDT",1651622550322,415.0,85.93,85.92,121.0]
["binance-futures","SOLUSDT",1651622550357,415.0,85.93,85.92,72.0]
["binance-futures","SOLUSDT",1651622550424,415.0,85.93,85.92,277.0]
["binance-futures","SOLUSDT",1651622550454,293.0,85.93,85.92,277.0]
["binance-futures","SOLUSDT",1651622550499,293.0,85.93,85.92,227.0]
["binance-futures","SOLUSDT",1651622550529,293.0,85.93,85.92,278.0]
["binance-futures","SOLUSDT",1651622550564,207.0,85.93,85.92,227.0]
["binance-futures","SOLUSDT",1651622550598,273.0,85.93,85.92,278.0]
["binance-futures","SOLUSDT",1651622550634,207.0,85.93,85.92,45.0]
["binance-futures","SOLUSDT",1651622550668,251.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622550704,289.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622550731,262.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622550765,292.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622551050,292.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622551086,335.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622551299,305.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622551443,526.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622551472,637.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622551702,756.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622551740,875.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622551922,872.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622553809,827.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622553848,833.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622553892,859.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622553919,833.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622553953,791.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622554024,827.0,85.93,85.92,23.0]
["binance-futures","SOLUSDT",1651622554295,841.0,85.93,85.92,99.0]
["binance-futures","SOLUSDT",1651622554320,791.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554360,827.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554395,875.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554428,827.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554504,874.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554525,827.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554606,869.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554625,827.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554793,865.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554829,827.0,85.93,85.92,24.0]
["binance-futures","SOLUSDT",1651622554903,854.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622554931,827.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555006,873.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555048,827.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555086,894.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555117,973.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555160,1026.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555192,972.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555292,1028.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555334,982.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1651622555398,940.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651622555430,893.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651622555511,972.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651622555580,893.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651622555694,939.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651622555731,893.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651622555802,944.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651622555828,972.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651622555873,4.0,85.92,85.91,15.0]
["binance-futures","SOLUSDT",1651622555908,651.0,85.92,85.91,10.0]
["binance-futures","SOLUSDT",1651622556081,743.0,85.92,85.91,10.0]
["binance-futures","SOLUSDT",1651622556438,769.0,85.92,85.91,10.0]
["binance-futures","SOLUSDT",1651622556509,743.0,85.92,85.91,12.0]
["binance-futures","SOLUSDT",1651622556700,664.0,85.92,85.91,12.0]
["binance-futures","SOLUSDT",1651622556772,654.0,85.92,85.91,12.0]
["binance-futures","SOLUSDT",1651622556801,618.0,85.92,85.91,12.0]
["binance-futures","SOLUSDT",1651622556853,550.0,85.92,85.91,12.0]
["binance-futures","SOLUSDT",1651622556892,532.0,85.92,85.91,79.0]
["binance-futures","SOLUSDT",1651622556921,352.0,85.92,85.91,105.0]
["binance-futures","SOLUSDT",1651622556993,352.0,85.92,85.91,97.0]
["binance-futures","SOLUSDT",1651622557012,352.0,85.92,85.91,54.0]
["binance-futures","SOLUSDT",1651622557146,286.0,85.92,85.91,66.0]
["binance-futures","SOLUSDT",1651622557187,286.0,85.92,85.91,230.0]
["binance-futures","SOLUSDT",1651622557211,275.0,85.92,85.91,228.0]
["binance-futures","SOLUSDT",1651622557292,275.0,85.92,85.91,277.0]
["binance-futures","SOLUSDT",1651622557317,275.0,85.92,85.91,229.0]
["binance-futures","SOLUSDT",1651622557386,275.0,85.92,85.91,178.0]
["binance-futures","SOLUSDT",1651622589187,168.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1651622622842,270.0,85.64,85.63,31.0]
["binance-futures","SOLUSDT",1651622644271,374.0,85.63,85.62,33.0]
["binance-futures","SOLUSDT",1651622708107,5.0,85.54,85.53,487.0]
["binance-futures","SOLUSDT",1651622746142,5.0,85.71,85.7,444.0]
["binance-futures","SOLUSDT",1651622774188,311.0,85.69,85.68,12.0]
["binance-futures","SOLUSDT",1651622843892,304.0,85.96,85.95,207.0]
["binance-futures","SOLUSDT",1651622882693,49.0,85.91,85.9,236.0]
["binance-futures","SOLUSDT",1651622921927,205.0,86.07,86.06,32.0]
["binance-futures","SOLUSDT",1651622944642,475.0,86.04,86.03,5.0]
["binance-futures","SOLUSDT",1651623003036,2.0,86.02,86.01,410.0]
["binance-futures","SOLUSDT",1651623049197,118.0,86.04,86.03,72.0]
["binance-futures","SOLUSDT",1651623078015,339.0,85.97,85.96,135.0]
["binance-futures","SOLUSDT",1651623145793,292.0,85.94,85.93,58.0]
["binance-futures","SOLUSDT",1651623190736,70.0,85.87,85.86,72.0]
["binance-futures","SOLUSDT",1651623217003,81.0,85.9,85.89,133.0]
["binance-futures","SOLUSDT",1651623301135,230.0,85.88,85.87,26.0]
["binance-futures","SOLUSDT",1651623318275,91.0,85.83,85.82,85.0]
["binance-futures","SOLUSDT",1651623353973,61.0,85.89,85.88,27.0]
["binance-futures","SOLUSDT",1651623401635,329.0,85.87,85.86,83.0]
["binance-futures","SOLUSDT",1651623468943,64.0,85.97,85.96,395.0]
["binance-futures","SOLUSDT",1651623520201,140.0,85.87,85.86,159.0]
["binance-futures","SOLUSDT",1651623545745,126.0,85.89,85.88,296.0]
["binance-futures","SOLUSDT",1651623611427,12.0,85.91,85.9,212.0]
["binance-futures","SOLUSDT",1651623658379,11.0,85.91,85.9,210.0]
["binance-futures","SOLUSDT",1651623687153,62.0,85.85,85.84,63.0]
["binance-futures","SOLUSDT",1651623772786,28.0,85.79,85.78,355.0]
["binance-futures","SOLUSDT",1651623800407,352.0,85.81,85.8,6.0]
["binance-futures","SOLUSDT",1651623846612,30.0,85.79,85.78,270.0]
["binance-futures","SOLUSDT",1651623950924,280.0,85.76,85.75,25.0]
["binance-futures","SOLUSDT",1651623971208,103.0,85.72,85.71,193.0]
["binance-futures","SOLUSDT",1651624020213,166.0,85.73,85.72,97.0]
["binance-futures","SOLUSDT",1651624070385,316.0,85.69,85.68,23.0]
["binance-futures","SOLUSDT",1651624151704,178.0,85.58,85.57,145.0]
["binance-futures","SOLUSDT",1651624177778,80.0,85.56,85.55,182.0]
["binance-futures","SOLUSDT",1651624226510,196.0,85.69,85.68,107.0]
["binance-futures","SOLUSDT",1651624316049,276.0,85.77,85.76,3.0]
["binance-futures","SOLUSDT",1651624341591,142.0,85.76,85.75,82.0]
["binance-futures","SOLUSDT",1651624391337,281.0,85.73,85.72,105.0]
["binance-futures","SOLUSDT",1651624465315,347.0,85.82,85.81,1.0]
["binance-futures","SOLUSDT",1651624503931,108.0,85.75,85.74,135.0]
["binance-futures","SOLUSDT",1651624565660,185.0,85.8,85.79,136.0]
["binance-futures","SOLUSDT",1651624569294,688.0,85.78,85.77,22.0]
["binance-futures","SOLUSDT",1651624634603,170.0,85.93,85.92,38.0]
["binance-futures","SOLUSDT",1651624692860,52.0,85.77,85.76,228.0]
["binance-futures","SOLUSDT",1651624695894,82.0,85.77,85.76,176.0]
["binance-futures","SOLUSDT",1651624781897,619.0,85.77,85.76,63.0]
["binance-futures","SOLUSDT",1651624801549,32.0,85.76,85.75,79.0]
["binance-futures","SOLUSDT",1651624844138,89.0,85.9,85.89,308.0]
["binance-futures","SOLUSDT",1651624917340,35.0,85.84,85.83,115.0]
["binance-futures","SOLUSDT",1651624966932,2.0,85.87,85.86,266.0]
["binance-futures","SOLUSDT",1651625032607,199.0,85.79,85.78,223.0]
["binance-futures","SOLUSDT",1651625092147,129.0,85.85,85.84,304.0]
["binance-futures","SOLUSDT",1651625134405,317.0,85.87,85.86,84.0]
["binance-futures","SOLUSDT",1651625200736,151.0,85.87,85.86,142.0]
["binance-futures","SOLUSDT",1651625205794,157.0,85.89,85.88,370.0]
["binance-futures","SOLUSDT",1651625275278,61.0,85.81,85.8,30.0]
["binance-futures","SOLUSDT",1651625301299,344.0,85.77,85.76,91.0]
["binance-futures","SOLUSDT",1651625378185,74.0,85.84,85.83,268.0]
["binance-futures","SOLUSDT",1651625426052,42.0,85.82,85.81,445.0]
["binance-futures","SOLUSDT",1651625451180,89.0,85.89,85.88,159.0]
["binance-futures","SOLUSDT",1651625524797,177.0,85.95,85.94,310.0]
["binance-futures","SOLUSDT",1651625573541,90.0,85.97,85.96,126.0]
["binance-futures","SOLUSDT",1651625612549,479.0,85.96,85.95,66.0]
["binance-futures","SOLUSDT",1651625686812,5.0,85.99,85.98,298.0]
["binance-futures","SOLUSDT",1651625740993,477.0,85.93,85.92,10.0]
["binance-futures","SOLUSDT",1651625791408,162.0,85.97,85.96,290.0]
["binance-futures","SOLUSDT",1651625822036,120.0,85.97,85.96,369.0]
["binance-futures","SOLUSDT",1651625890002,193.0,86.01,86.0,71.0]
["binance-futures","SOLUSDT",1651625938492,71.0,86.0,85.99,375.0]
["binance-futures","SOLUSDT",1651625972158,543.0,86.01,86.0,28.0]
["binance-futures","SOLUSDT",1651626029780,362.0,85.98,85.97,61.0]
["binance-futures","SOLUSDT",1651626075054,297.0,86.13,86.09,328.0]
["binance-futures","SOLUSDT",1651626098273,125.0,86.13,86.12,144.0]
["binance-futures","SOLUSDT",1651626131032,20.0,86.16,86.15,322.0]
["binance-futures","SOLUSDT",1651626180016,140.0,86.14,86.13,28.0]
["binance-futures","SOLUSDT",1651626225606,119.0,86.08,86.07,482.0]
["binance-futures","SOLUSDT",1651626253833,240.0,86.09,86.08,47.0]
["binance-futures","SOLUSDT",1651626311393,472.0,86.07,86.06,6.0]
["binance-futures","SOLUSDT",1651626371899,91.0,86.35,86.34,115.0]
["binance-futures","SOLUSDT",1651626395118,466.0,86.24,86.23,1.0]
["binance-futures","SOLUSDT",1651626468757,173.0,86.27,86.26,145.0]
["binance-futures","SOLUSDT",1651626484432,558.0,86.29,86.28,52.0]
["binance-futures","SOLUSDT",1651626527704,399.0,86.32,86.31,22.0]
["binance-futures","SOLUSDT",1651626559133,120.0,86.28,86.27,373.0]
["binance-futures","SOLUSDT",1651626606722,222.0,86.24,86.23,29.0]
["binance-futures","SOLUSDT",1651626656930,81.0,86.21,86.2,200.0]
["binance-futures","SOLUSDT",1651626693639,15.0,86.22,86.21,364.0]
["binance-futures","SOLUSDT",1651626741998,188.0,86.19,86.18,120.0]
["binance-futures","SOLUSDT",1651626794616,104.0,86.11,86.1,366.0]
["binance-futures","SOLUSDT",1651626827828,223.0,86.11,86.1,41.0]
["binance-futures","SOLUSDT",1651626907783,279.0,86.1,86.09,62.0]
["binance-futures","SOLUSDT",1651626922160,156.0,86.1,86.09,143.0]
["binance-futures","SOLUSDT",1651626981340,74.0,86.15,86.14,203.0]
["binance-futures","SOLUSDT",1651627049745,29.0,86.18,86.17,141.0]
["binance-futures","SOLUSDT",1651627069542,143.0,86.18,86.17,227.0]
["binance-futures","SOLUSDT",1651627119642,421.0,86.21,86.2,8.0]
["binance-futures","SOLUSDT",1651627158927,438.0,86.21,86.2,46.0]
["binance-futures","SOLUSDT",1651627234336,37.0,86.13,86.12,319.0]
["binance-futures","SOLUSDT",1651627276620,82.0,86.18,86.17,179.0]
["binance-futures","SOLUSDT",1651627284286,76.0,86.18,86.17,184.0]
["binance-futures","SOLUSDT",1651627348799,270.0,86.19,86.18,98.0]
["binance-futures","SOLUSDT",1651627413571,36.0,86.23,86.22,434.0]
["binance-futures","SOLUSDT",1651627424732,457.0,86.23,86.22,3.0]
["binance-futures","SOLUSDT",1651627512140,42.0,86.21,86.2,419.0]
["binance-futures","SOLUSDT",1651627527961,438.0,86.19,86.18,77.0]
["binance-futures","SOLUSDT",1651627605338,65.0,86.15,86.14,145.0]
["binance-futures","SOLUSDT",1651627706776,673.0,86.13,86.12,1.0]
["binance-futures","SOLUSDT",1651627750319,19.0,86.07,86.06,517.0]
["binance-futures","SOLUSDT",1651627806377,202.0,86.15,86.14,94.0]
["binance-futures","SOLUSDT",1651627821495,9.0,86.17,86.16,240.0]
["binance-futures","SOLUSDT",1651627898834,7.0,86.24,86.23,296.0]
["binance-futures","SOLUSDT",1651627950914,73.0,86.18,86.17,80.0]
["binance-futures","SOLUSDT",1651627967206,167.0,86.17,86.16,142.0]
["binance-futures","SOLUSDT",1651628045658,31.0,86.18,86.17,137.0]
["binance-futures","SOLUSDT",1651628074796,83.0,86.16,86.15,182.0]
["binance-futures","SOLUSDT",1651628125157,539.0,86.05,86.04,310.0]
["binance-futures","SOLUSDT",1651628175004,160.0,86.11,86.1,154.0]
["binance-futures","SOLUSDT",1651628213466,42.0,86.05,86.04,459.0]
["binance-futures","SOLUSDT",1651628257662,56.0,86.07,86.06,143.0]
["binance-futures","SOLUSDT",1651628315488,286.0,86.11,86.1,68.0]
["binance-futures","SOLUSDT",1651628358822,140.0,86.11,86.1,115.0]
["binance-futures","SOLUSDT",1651628384477,113.0,86.11,86.1,142.0]
["binance-futures","SOLUSDT",1651628443748,784.0,86.08,86.07,7.0]
["binance-futures","SOLUSDT",1651628525433,341.0,86.09,86.08,18.0]
["binance-futures","SOLUSDT",1651628558553,360.0,86.1,86.09,52.0]
["binance-futures","SOLUSDT",1651628627411,209.0,86.13,86.12,288.0]
["binance-futures","SOLUSDT",1651628697463,16.0,86.12,86.11,213.0]
["binance-futures","SOLUSDT",1651628724441,279.0,86.15,86.14,27.0]
["binance-futures","SOLUSDT",1651628787570,257.0,86.11,86.1,79.0]
["binance-futures","SOLUSDT",1651628853625,35.0,86.1,86.09,436.0]
["binance-futures","SOLUSDT",1651628900285,112.0,86.1,86.09,187.0]
["binance-futures","SOLUSDT",1651628932812,160.0,86.07,86.06,147.0]
["binance-futures","SOLUSDT",1651628998731,134.0,86.09,86.08,59.0]
["binance-futures","SOLUSDT",1651629092783,167.0,86.04,86.03,74.0]
["binance-futures","SOLUSDT",1651629133559,680.0,86.04,86.03,42.0]
["binance-futures","SOLUSDT",1651629195799,584.0,86.0,85.99,121.0]
["binance-futures","SOLUSDT",1651629270345,47.0,86.02,86.01,419.0]
["binance-futures","SOLUSDT",1651629305539,71.0,86.02,86.01,205.0]
["binance-futures","SOLUSDT",1651629351494,339.0,86.03,86.02,52.0]
["binance-futures","SOLUSDT",1651629403062,53.0,85.99,85.98,270.0]
["binance-futures","SOLUSDT",1651629476360,177.0,86.0,85.99,83.0]
["binance-futures","SOLUSDT",1651629527820,385.0,86.0,85.99,27.0]
["binance-futures","SOLUSDT",1651629593972,159.0,86.01,86.0,153.0]
["binance-futures","SOLUSDT",1651629665303,75.0,85.99,85.98,291.0]
["binance-futures","SOLUSDT",1651629692323,158.0,85.99,85.98,12.0]
["binance-futures","SOLUSDT",1651629783533,117.0,85.99,85.98,186.0]
["binance-futures","SOLUSDT",1651629788797,39.0,85.99,85.98,345.0]
["binance-futures","SOLUSDT",1651629875634,202.0,86.05,86.04,133.0]
["binance-futures","SOLUSDT",1651629965742,556.0,86.05,86.04,31.0]
["binance-futures","SOLUSDT",1651629971757,406.0,86.04,86.03,22.0]
["binance-futures","SOLUSDT",1651630046821,192.0,86.08,86.07,138.0]
["binance-futures","SOLUSDT",1651630083828,216.0,86.14,86.13,190.0]
["binance-futures","SOLUSDT",1651630129260,83.0,86.17,86.16,182.0]
["binance-futures","SOLUSDT",1651630188501,35.0,86.13,86.12,39.0]
["binance-futures","SOLUSDT",1651630222866,195.0,86.15,86.14,61.0]
["binance-futures","SOLUSDT",1651630303109,77.0,86.13,86.12,145.0]
["binance-futures","SOLUSDT",1651630355150,305.0,86.11,86.1,6.0]
["binance-futures","SOLUSDT",1651630374160,125.0,86.1,86.09,157.0]
["binance-futures","SOLUSDT",1651630466395,491.0,86.08,86.07,3.0]
["binance-futures","SOLUSDT",1651630524707,163.0,86.06,86.05,71.0]
["binance-futures","SOLUSDT",1651630551914,262.0,86.07,86.06,50.0]
["binance-futures","SOLUSDT",1651630582144,86.0,86.06,86.05,385.0]
["binance-futures","SOLUSDT",1651630677829,521.0,86.1,86.09,15.0]
["binance-futures","SOLUSDT",1651630733011,155.0,86.09,86.08,21.0]
["binance-futures","SOLUSDT",1651630762114,151.0,86.11,86.1,148.0]
["binance-futures","SOLUSDT",1651630845285,81.0,86.11,86.1,285.0]
["binance-futures","SOLUSDT",1651630894180,115.0,86.13,86.12,150.0]
["binance-futures","SOLUSDT",1651630922645,197.0,86.13,86.12,115.0]
["binance-futures","SOLUSDT",1651630979098,291.0,86.41,86.4,1.0]
["binance-futures","SOLUSDT",1651631017303,2.0,86.41,86.4,390.0]
["binance-futures","SOLUSDT",1651631034779,106.0,86.48,86.47,88.0]
["binance-futures","SOLUSDT",1651631087693,31.0,86.6,86.59,271.0]
["binance-futures","SOLUSDT",1651631116254,5.0,86.66,86.65,262.0]
["binance-futures","SOLUSDT",1651631145608,385.0,86.67,86.66,30.0]
["binance-futures","SOLUSDT",1651631158772,136.0,86.63,86.62,91.0]
["binance-futures","SOLUSDT",1651631235696,184.0,86.51,86.5,139.0]
["binance-futures","SOLUSDT",1651631269797,954.0,86.45,86.44,4.0]
["binance-futures","SOLUSDT",1651631285632,203.0,86.41,86.4,255.0]
["binance-futures","SOLUSDT",1651631384605,59.0,86.35,86.34,241.0]
["binance-futures","SOLUSDT",1651631414701,5.0,86.35,86.34,599.0]
["binance-futures","SOLUSDT",1651631469125,348.0,86.37,86.36,7.0]
["binance-futures","SOLUSDT",1651631554025,48.0,86.49,86.48,671.0]
["binance-futures","SOLUSDT",1651631581322,323.0,86.48,86.47,904.0]
["binance-futures","SOLUSDT",1651631630328,49.0,86.43,86.42,330.0]
["binance-futures","SOLUSDT",1651631713057,191.0,86.38,86.37,52.0]
["binance-futures","SOLUSDT",1651631751030,3.0,86.37,86.36,108.0]
["binance-futures","SOLUSDT",1651631778402,5.0,86.37,86.36,917.0]
["binance-futures","SOLUSDT",1651631820373,126.0,86.44,86.43,70.0]
["binance-futures","SOLUSDT",1651631904307,187.0,86.33,86.32,90.0]
["binance-futures","SOLUSDT",1651631934612,84.0,86.34,86.33,130.0]
["binance-futures","SOLUSDT",1651631977993,162.0,86.26,86.25,82.0]
["binance-futures","SOLUSDT",1651632065249,138.0,86.23,86.22,59.0]
["binance-futures","SOLUSDT",1651632094040,140.0,86.3,86.29,61.0]
["binance-futures","SOLUSDT",1651632140239,461.0,86.26,86.25,5.0]
["binance-futures","SOLUSDT",1651632220428,75.0,86.2,86.19,222.0]
["binance-futures","SOLUSDT",1651632253826,353.0,86.21,86.2,12.0]
["binance-futures","SOLUSDT",1651632303937,103.0,86.16,86.15,219.0]
["binance-futures","SOLUSDT",1651632347444,364.0,86.15,86.14,27.0]
["binance-futures","SOLUSDT",1651632423956,223.0,86.02,86.01,585.0]
["binance-futures","SOLUSDT",1651632455029,41.0,86.04,86.03,259.0]
["binance-futures","SOLUSDT",1651632501145,209.0,86.0,85.99,183.0]
["binance-futures","SOLUSDT",1651632601319,32.0,86.03,86.02,215.0]
["binance-futures","SOLUSDT",1651632633432,110.0,86.04,86.03,89.0]
["binance-futures","SOLUSDT",1651632674083,236.0,86.07,86.06,64.0]
["binance-futures","SOLUSDT",1651632714961,52.0,86.16,86.15,387.0]
["binance-futures","SOLUSDT",1651632805065,450.0,86.09,86.08,30.0]
["binance-futures","SOLUSDT",1651632860906,128.0,86.11,86.1,47.0]
["binance-futures","SOLUSDT",1651632894892,607.0,86.15,86.14,11.0]
["binance-futures","SOLUSDT",1651632976147,2.0,86.1,86.09,305.0]
["binance-futures","SOLUSDT",1651633021902,79.0,86.09,86.08,396.0]
["binance-futures","SOLUSDT",1651633061123,277.0,86.09,86.08,267.0]
["binance-futures","SOLUSDT",1651633154001,89.0,86.09,86.08,163.0]
["binance-futures","SOLUSDT",1651633204984,44.0,86.06,86.05,567.0]
["binance-futures","SOLUSDT",1651633233826,4.0,86.13,86.12,172.0]
["binance-futures","SOLUSDT",1651633326727,315.0,86.14,86.13,70.0]
["binance-futures","SOLUSDT",1651633370405,361.0,86.09,86.08,61.0]
["binance-futures","SOLUSDT",1651633394392,110.0,86.11,86.1,114.0]
["binance-futures","SOLUSDT",1651633476620,526.0,86.2,86.19,58.0]
["binance-futures","SOLUSDT",1651633506822,149.0,86.16,86.15,658.0]
["binance-futures","SOLUSDT",1651633546148,270.0,86.26,86.25,351.0]
["binance-futures","SOLUSDT",1651633569157,114.0,86.21,86.2,86.0]
["binance-futures","SOLUSDT",1651633667635,92.0,86.13,86.12,175.0]
["binance-futures","SOLUSDT",1651633706192,352.0,86.11,86.1,114.0]
["binance-futures","SOLUSDT",1651633738850,334.0,86.14,86.13,133.0]
["binance-futures","SOLUSDT",1651633862294,179.0,86.17,86.16,48.0]
["binance-futures","SOLUSDT",1651633901905,201.0,86.2,86.19,39.0]
["binance-futures","SOLUSDT",1651633932024,15.0,86.17,86.16,490.0]
["binance-futures","SOLUSDT",1651634043744,54.0,86.21,86.2,155.0]
["binance-futures","SOLUSDT",1651634075745,800.0,86.17,86.16,27.0]
["binance-futures","SOLUSDT",1651634117492,44.0,86.18,86.17,232.0]
["binance-futures","SOLUSDT",1651634222591,5.0,86.19,86.18,336.0]
["binance-futures","SOLUSDT",1651634261254,142.0,86.19,86.18,128.0]
["binance-futures","SOLUSDT",1651634289033,125.0,86.18,86.17,275.0]
["binance-futures","SOLUSDT",1651634336640,11.0,86.19,86.18,500.0]
["binance-futures","SOLUSDT",1651634421180,237.0,86.31,86.3,102.0]
["binance-futures","SOLUSDT",1651634462622,806.0,86.29,86.28,71.0]
["binance-futures","SOLUSDT",1651634497197,167.0,86.31,86.3,40.0]
["binance-futures","SOLUSDT",1651634585877,84.0,86.32,86.31,98.0]
["binance-futures","SOLUSDT",1651634643581,273.0,86.35,86.34,140.0]
["binance-futures","SOLUSDT",1651634680797,211.0,86.35,86.34,217.0]
["binance-futures","SOLUSDT",1651634785386,50.0,86.28,86.27,88.0]
["binance-futures","SOLUSDT",1651634821426,159.0,86.27,86.26,39.0]
["binance-futures","SOLUSDT",1651634856621,5.0,86.22,86.21,186.0]
["binance-futures","SOLUSDT",1651634896978,172.0,86.21,86.2,97.0]
["binance-futures","SOLUSDT",1651634978355,294.0,86.23,86.22,37.0]
["binance-futures","SOLUSDT",1651635004411,52.0,86.18,86.17,329.0]
["binance-futures","SOLUSDT",1651635044308,11.0,86.22,86.21,68.0]
["binance-futures","SOLUSDT",1651635122742,7.0,86.18,86.17,239.0]
["binance-futures","SOLUSDT",1651635153701,10.0,86.17,86.16,633.0]
["binance-futures","SOLUSDT",1651635188409,618.0,86.22,86.21,34.0]
["binance-futures","SOLUSDT",1651635260416,85.0,86.3,86.29,91.0]
["binance-futures","SOLUSDT",1651635293916,52.0,86.29,86.28,458.0]
["binance-futures","SOLUSDT",1651635318958,72.0,86.29,86.28,55.0]
["binance-futures","SOLUSDT",1651635398549,135.0,86.3,86.29,38.0]
["binance-futures","SOLUSDT",1651635428530,173.0,86.26,86.25,141.0]
["binance-futures","SOLUSDT",1651635458876,305.0,86.25,86.24,111.0]
["binance-futures","SOLUSDT",1651635499639,164.0,86.23,86.22,165.0]
["binance-futures","SOLUSDT",1651635581572,62.0,86.24,86.23,326.0]
["binance-futures","SOLUSDT",1651635613785,668.0,86.2,86.19,33.0]
["binance-futures","SOLUSDT",1651635658466,14.0,86.17,86.16,192.0]
["binance-futures","SOLUSDT",1651635735801,326.0,86.22,86.21,42.0]
["binance-futures","SOLUSDT",1651635777417,645.0,86.28,86.27,20.0]
["binance-futures","SOLUSDT",1651635799395,107.0,86.28,86.27,189.0]
["binance-futures","SOLUSDT",1651635890627,231.0,86.24,86.23,27.0]
["binance-futures","SOLUSDT",1651635933725,677.0,86.24,86.23,16.0]
["binance-futures","SOLUSDT",1651635953306,677.0,86.26,86.25,5.0]
["binance-futures","SOLUSDT",1651636045130,171.0,86.24,86.23,80.0]
["binance-futures","SOLUSDT",1651636087918,97.0,86.25,86.24,115.0]
["binance-futures","SOLUSDT",1651636118978,196.0,86.22,86.21,77.0]
["binance-futures","SOLUSDT",1651636198802,779.0,86.19,86.18,27.0]
["binance-futures","SOLUSDT",1651636240331,46.0,86.17,86.16,167.0]
["binance-futures","SOLUSDT",1651636274258,277.0,86.16,86.15,101.0]
["binance-futures","SOLUSDT",1651636357727,156.0,86.11,86.1,142.0]
["binance-futures","SOLUSDT",1651636400678,212.0,86.1,86.09,402.0]
["binance-futures","SOLUSDT",1651636443198,214.0,86.07,86.06,584.0]
["binance-futures","SOLUSDT",1651636519384,61.0,86.05,86.04,89.0]
["binance-futures","SOLUSDT",1651636561392,9.0,86.05,86.04,339.0]
["binance-futures","SOLUSDT",1651636600465,300.0,86.06,86.05,99.0]
["binance-futures","SOLUSDT",1651636637095,20.0,86.06,86.05,224.0]
["binance-futures","SOLUSDT",1651636736104,98.0,86.09,86.08,184.0]
["binance-futures","SOLUSDT",1651636790616,282.0,86.1,86.09,238.0]
["binance-futures","SOLUSDT",1651636815729,58.0,86.13,86.12,245.0]
["binance-futures","SOLUSDT",1651636887527,37.0,86.19,86.18,537.0]
["binance-futures","SOLUSDT",1651636923354,290.0,86.18,86.17,49.0]
["binance-futures","SOLUSDT",1651636952969,109.0,86.2,86.19,90.0]
["binance-futures","SOLUSDT",1651636995404,738.0,86.17,86.16,8.0]
["binance-futures","SOLUSDT",1651637048682,364.0,86.42,86.41,128.0]
["binance-futures","SOLUSDT",1651637094772,23.0,86.34,86.33,222.0]
["binance-futures","SOLUSDT",1651637122212,445.0,86.33,86.32,41.0]
["binance-futures","SOLUSDT",1651637196968,348.0,86.3,86.29,252.0]
["binance-futures","SOLUSDT",1651637248600,454.0,86.27,86.26,49.0]
["binance-futures","SOLUSDT",1651637280608,354.0,86.28,86.27,1.0]
["binance-futures","SOLUSDT",1651637365809,244.0,86.27,86.26,5.0]
["binance-futures","SOLUSDT",1651637388997,473.0,86.2,86.19,318.0]
["binance-futures","SOLUSDT",1651637421258,189.0,86.23,86.22,27.0]
["binance-futures","SOLUSDT",1651637462460,36.0,86.24,86.23,589.0]
["binance-futures","SOLUSDT",1651637524246,92.0,86.22,86.21,163.0]
["binance-futures","SOLUSDT",1651637558498,12.0,86.19,86.18,158.0]
["binance-futures","SOLUSDT",1651637592993,90.0,86.13,86.12,142.0]
["binance-futures","SOLUSDT",1651637649841,417.0,86.11,86.1,126.0]
["binance-futures","SOLUSDT",1651637693910,441.0,86.19,86.18,555.0]
["binance-futures","SOLUSDT",1651637730973,66.0,86.1,86.09,500.0]
["binance-futures","SOLUSDT",1651637816772,98.0,86.09,86.08,359.0]
["binance-futures","SOLUSDT",1651637843143,293.0,86.06,86.05,20.0]
["binance-futures","SOLUSDT",1651637892101,218.0,86.05,86.04,87.0]
["binance-futures","SOLUSDT",1651637982153,130.0,86.07,86.06,93.0]
["binance-futures","SOLUSDT",1651638009925,321.0,86.05,86.04,66.0]
["binance-futures","SOLUSDT",1651638060116,78.0,86.05,86.04,203.0]
["binance-futures","SOLUSDT",1651638108006,375.0,86.03,86.02,97.0]
["binance-futures","SOLUSDT",1651638206791,479.0,86.03,86.02,66.0]
["binance-futures","SOLUSDT",1651638230120,228.0,86.02,86.01,86.0]
["binance-futures","SOLUSDT",1651638285972,134.0,85.99,85.98,354.0]
["binance-futures","SOLUSDT",1651638375924,86.0,85.96,85.95,149.0]
["binance-futures","SOLUSDT",1651638398222,110.0,85.96,85.95,143.0]
["binance-futures","SOLUSDT",1651638451694,633.0,85.99,85.98,145.0]
["binance-futures","SOLUSDT",1651638534165,427.0,85.89,85.88,63.0]
["binance-futures","SOLUSDT",1651638555316,432.0,85.87,85.86,87.0]
["binance-futures","SOLUSDT",1651638599200,180.0,85.89,85.88,52.0]
["binance-futures","SOLUSDT",1651638660499,86.0,85.7,85.69,446.0]
["binance-futures","SOLUSDT",1651638701129,510.0,85.75,85.74,207.0]
["binance-futures","SOLUSDT",1651638719949,412.0,85.76,85.75,41.0]
["binance-futures","SOLUSDT",1651638820431,176.0,85.82,85.81,195.0]
["binance-futures","SOLUSDT",1651638865119,9.0,85.82,85.81,224.0]
["binance-futures","SOLUSDT",1651638884544,34.0,85.82,85.81,286.0]
["binance-futures","SOLUSDT",1651638948900,128.0,85.87,85.86,185.0]
["binance-futures","SOLUSDT",1651639029598,320.0,85.91,85.9,128.0]
["binance-futures","SOLUSDT",1651639068160,485.0,85.88,85.87,45.0]
["binance-futures","SOLUSDT",1651639134700,214.0,85.87,85.86,92.0]
["binance-futures","SOLUSDT",1651639186408,247.0,85.9,85.89,175.0]
["binance-futures","SOLUSDT",1651639226571,170.0,85.93,85.92,82.0]
["binance-futures","SOLUSDT",1651639297712,1.0,85.89,85.88,428.0]
["binance-futures","SOLUSDT",1651639347902,93.0,85.89,85.88,509.0]
["binance-futures","SOLUSDT",1651639400500,149.0,85.9,85.89,258.0]
["binance-futures","SOLUSDT",1651639438694,196.0,85.88,85.87,112.0]
["binance-futures","SOLUSDT",1651639508452,243.0,85.91,85.9,36.0]
["binance-futures","SOLUSDT",1651639571439,1009.0,85.82,85.81,57.0]
["binance-futures","SOLUSDT",1651639601792,202.0,85.8,85.79,362.0]
["binance-futures","SOLUSDT",1651639665659,220.0,85.82,85.81,9.0]
["binance-futures","SOLUSDT",1651639731638,158.0,85.8,85.79,244.0]
["binance-futures","SOLUSDT",1651639767928,89.0,85.83,85.82,202.0]
["binance-futures","SOLUSDT",1651639845053,62.0,85.87,85.86,124.0]
["binance-futures","SOLUSDT",1651639903726,35.0,85.83,85.82,339.0]
["binance-futures","SOLUSDT",1651639951345,162.0,85.83,85.82,261.0]
["binance-futures","SOLUSDT",1651639992409,292.0,85.8,85.79,11.0]
["binance-futures","SOLUSDT",1651640052007,77.0,85.78,85.77,169.0]
["binance-futures","SOLUSDT",1651640109909,47.0,85.85,85.84,767.0]
["binance-futures","SOLUSDT",1651640140598,127.0,85.87,85.86,134.0]
["binance-futures","SOLUSDT",1651640211045,6.0,85.99,85.98,92.0]
["binance-futures","SOLUSDT",1651640269294,150.0,85.94,85.93,637.0]
["binance-futures","SOLUSDT",1651640293332,144.0,85.93,85.92,82.0]
["binance-futures","SOLUSDT",1651640338144,108.0,85.92,85.91,194.0]
["binance-futures","SOLUSDT",1651640401218,103.0,85.9,85.89,49.0]
["binance-futures","SOLUSDT",1651640442308,213.0,85.88,85.87,2.0]
["binance-futures","SOLUSDT",1651640482400,157.0,85.83,85.82,145.0]
["binance-futures","SOLUSDT",1651640542128,1434.0,85.84,85.83,3.0]
["binance-futures","SOLUSDT",1651640593879,139.0,85.84,85.83,163.0]
["binance-futures","SOLUSDT",1651640634096,28.0,85.79,85.78,280.0]
["binance-futures","SOLUSDT",1651640691043,10.0,85.8,85.79,981.0]
["binance-futures","SOLUSDT",1651640758517,105.0,85.79,85.78,138.0]
["binance-futures","SOLUSDT",1651640786304,203.0,85.79,85.78,242.0]
["binance-futures","SOLUSDT",1651640870031,168.0,85.81,85.8,95.0]
["binance-futures","SOLUSDT",1651640888526,93.0,85.82,85.81,387.0]
["binance-futures","SOLUSDT",1651640947700,32.0,85.84,85.83,751.0]
["binance-futures","SOLUSDT",1651640998357,405.0,85.88,85.87,1868.0]
["binance-futures","SOLUSDT",1651641052944,109.0,85.91,85.9,29.0]
["binance-futures","SOLUSDT",1651641100776,247.0,85.94,85.93,57.0]
["binance-futures","SOLUSDT",1651641155987,162.0,85.95,85.94,129.0]
["binance-futures","SOLUSDT",1651641260323,110.0,85.96,85.95,321.0]
["binance-futures","SOLUSDT",1651641273610,198.0,85.98,85.97,56.0]
["binance-futures","SOLUSDT",1651641364153,114.0,85.92,85.91,400.0]
["binance-futures","SOLUSDT",1651641484472,75.0,85.88,85.87,96.0]
["binance-futures","SOLUSDT",1651641499320,175.0,85.83,85.82,187.0]
["binance-futures","SOLUSDT",1651641558236,66.0,85.77,85.76,272.0]
["binance-futures","SOLUSDT",1651641622715,98.0,85.54,85.53,113.0]
["binance-futures","SOLUSDT",1651641668778,44.0,85.54,85.53,279.0]
["binance-futures","SOLUSDT",1651641727945,194.0,85.56,85.55,109.0]
["binance-futures","SOLUSDT",1651641739173,84.0,85.65,85.64,124.0]
["binance-futures","SOLUSDT",1651641822428,10.0,85.65,85.64,265.0]
["binance-futures","SOLUSDT",1651641831236,126.0,85.68,85.67,857.0]
["binance-futures","SOLUSDT",1651641893264,99.0,85.68,85.67,353.0]
["binance-futures","SOLUSDT",1651641974599,6.0,85.7,85.69,557.0]
["binance-futures","SOLUSDT",1651641983487,13.0,85.74,85.73,275.0]
["binance-futures","SOLUSDT",1651642038485,172.0,85.75,85.74,134.0]
["binance-futures","SOLUSDT",1651642118172,62.0,85.74,85.73,281.0]
["binance-futures","SOLUSDT",1651642157695,146.0,85.72,85.71,144.0]
["binance-futures","SOLUSDT",1651642207572,21.0,85.75,85.74,488.0]
["binance-futures","SOLUSDT",1651642265483,47.0,85.78,85.77,312.0]
["binance-futures","SOLUSDT",1651642303798,745.0,85.82,85.81,89.0]
["binance-futures","SOLUSDT",1651642352819,339.0,85.82,85.81,135.0]
["binance-futures","SOLUSDT",1651642358196,96.0,85.81,85.8,278.0]
["binance-futures","SOLUSDT",1651642462838,275.0,85.81,85.8,159.0]
["binance-futures","SOLUSDT",1651642502616,466.0,85.77,85.76,15.0]
["binance-futures","SOLUSDT",1651642562135,109.0,85.77,85.76,223.0]
["binance-futures","SOLUSDT",1651642625427,86.0,85.76,85.75,241.0]
["binance-futures","SOLUSDT",1651642654095,171.0,85.76,85.75,82.0]
["binance-futures","SOLUSDT",1651642716526,160.0,85.8,85.79,79.0]
["binance-futures","SOLUSDT",1651642786186,105.0,85.79,85.78,63.0]
["binance-futures","SOLUSDT",1651642829425,302.0,85.75,85.74,150.0]
["binance-futures","SOLUSDT",1651642878662,440.0,85.78,85.77,64.0]
["binance-futures","SOLUSDT",1651642889112,330.0,85.78,85.77,14.0]
["binance-futures","SOLUSDT",1651642971838,259.0,85.66,85.65,226.0]
["binance-futures","SOLUSDT",1651642994810,231.0,85.61,85.6,23.0]
["binance-futures","SOLUSDT",1651643037757,112.0,85.59,85.58,321.0]
["binance-futures","SOLUSDT",1651643105470,219.0,85.61,85.6,33.0]
["binance-futures","SOLUSDT",1651643131543,182.0,85.61,85.6,609.0]
["binance-futures","SOLUSDT",1651643190820,173.0,85.69,85.68,68.0]
["binance-futures","SOLUSDT",1651643248225,66.0,85.62,85.61,360.0]
["binance-futures","SOLUSDT",1651643273435,418.0,85.65,85.64,68.0]
["binance-futures","SOLUSDT",1651643311284,453.0,85.67,85.66,17.0]
["binance-futures","SOLUSDT",1651643364379,227.0,85.73,85.72,40.0]
["binance-futures","SOLUSDT",1651643417469,132.0,85.77,85.76,240.0]
["binance-futures","SOLUSDT",1651643455033,10.0,85.81,85.8,488.0]
["binance-futures","SOLUSDT",1651643500744,183.0,85.86,85.85,191.0]
["binance-futures","SOLUSDT",1651643560194,208.0,85.86,85.85,164.0]
["binance-futures","SOLUSDT",1651643586352,74.0,85.87,85.86,99.0]
["binance-futures","SOLUSDT",1651643611229,589.0,85.86,85.85,148.0]
["binance-futures","SOLUSDT",1651643672057,50.0,85.91,85.9,243.0]
["binance-futures","SOLUSDT",1651643735565,173.0,85.93,85.92,98.0]
["binance-futures","SOLUSDT",1651643770716,177.0,85.97,85.96,721.0]
["binance-futures","SOLUSDT",1651643813626,23.0,85.98,85.97,848.0]
["binance-futures","SOLUSDT",1651643866242,308.0,85.99,85.98,252.0]
["binance-futures","SOLUSDT",1651643894528,291.0,85.98,85.97,217.0]
["binance-futures","SOLUSDT",1651643933218,638.0,85.99,85.98,12.0]
["binance-futures","SOLUSDT",1651643988617,219.0,85.93,85.92,80.0]
["binance-futures","SOLUSDT",1651644021592,112.0,85.96,85.95,48.0]
["binance-futures","SOLUSDT",1651644043993,121.0,85.98,85.97,277.0]
["binance-futures","SOLUSDT",1651644081938,429.0,86.01,86.0,101.0]
["binance-futures","SOLUSDT",1651644131720,85.0,86.04,86.03,259.0]
["binance-futures","SOLUSDT",1651644158492,102.0,86.02,86.01,271.0]
["binance-futures","SOLUSDT",1651644214209,61.0,86.0,85.99,694.0]
["binance-futures","SOLUSDT",1651644283250,281.0,86.08,86.06,237.0]
["binance-futures","SOLUSDT",1651644309179,334.0,86.24,86.23,1.0]
["binance-futures","SOLUSDT",1651644373093,314.0,86.15,86.14,62.0]
["binance-futures","SOLUSDT",1651644416334,25.0,86.17,86.16,214.0]
["binance-futures","SOLUSDT",1651644435376,33.0,86.19,86.18,512.0]
["binance-futures","SOLUSDT",1651644464009,198.0,86.23,86.22,83.0]
["binance-futures","SOLUSDT",1651644507126,132.0,86.24,86.23,613.0]
["binance-futures","SOLUSDT",1651644560343,56.0,86.39,86.38,58.0]
["binance-futures","SOLUSDT",1651644582344,439.0,86.37,86.36,3.0]
["binance-futures","SOLUSDT",1651644648991,242.0,86.35,86.34,45.0]
["binance-futures","SOLUSDT",1651644688741,203.0,86.26,86.25,316.0]
["binance-futures","SOLUSDT",1651644704654,105.0,86.32,86.31,286.0]
["binance-futures","SOLUSDT",1651644782521,51.0,86.37,86.36,197.0]
["binance-futures","SOLUSDT",1651644817924,454.0,86.34,86.33,4.0]
["binance-futures","SOLUSDT",1651644831326,393.0,86.39,86.38,31.0]
["binance-futures","SOLUSDT",1651644926004,16.0,86.36,86.35,255.0]
["binance-futures","SOLUSDT",1651644965199,696.0,86.35,86.34,16.0]
["binance-futures","SOLUSDT",1651644986821,85.0,86.39,86.38,172.0]
["binance-futures","SOLUSDT",1651645013395,274.0,86.38,86.37,9.0]
["binance-futures","SOLUSDT",1651645081438,164.0,86.41,86.4,90.0]
["binance-futures","SOLUSDT",1651645122454,539.0,86.46,86.45,16.0]
["binance-futures","SOLUSDT",1651645140293,12.0,86.47,86.46,442.0]
["binance-futures","SOLUSDT",1651645217639,105.0,86.43,86.42,201.0]
["binance-futures","SOLUSDT",1651645249545,65.0,86.42,86.41,190.0]
["binance-futures","SOLUSDT",1651645268479,118.0,86.42,86.41,162.0]
["binance-futures","SOLUSDT",1651645352627,220.0,86.43,86.42,89.0]
["binance-futures","SOLUSDT",1651645377751,217.0,86.47,86.46,159.0]
["binance-futures","SOLUSDT",1651645418406,243.0,86.43,86.42,79.0]
["binance-futures","SOLUSDT",1651645441642,121.0,86.43,86.42,234.0]
["binance-futures","SOLUSDT",1651645510745,46.0,86.43,86.42,213.0]
["binance-futures","SOLUSDT",1651645554650,67.0,86.36,86.35,237.0]
["binance-futures","SOLUSDT",1651645575632,244.0,86.34,86.33,10.0]
["binance-futures","SOLUSDT",1651645653060,72.0,86.36,86.35,167.0]
["binance-futures","SOLUSDT",1651645695475,100.0,86.33,86.32,233.0]
["binance-futures","SOLUSDT",1651645717839,249.0,86.34,86.33,67.0]
["binance-futures","SOLUSDT",1651645790916,160.0,86.36,86.35,35.0]
["binance-futures","SOLUSDT",1651645824327,235.0,86.38,86.37,183.0]
["binance-futures","SOLUSDT",1651645870733,209.0,86.32,86.31,68.0]
["binance-futures","SOLUSDT",1651645951335,159.0,86.32,86.31,55.0]
["binance-futures","SOLUSDT",1651645984527,65.0,86.32,86.31,83.0]
["binance-futures","SOLUSDT",1651646031427,205.0,86.29,86.28,50.0]
["binance-futures","SOLUSDT",1651646056815,2.0,86.33,86.32,155.0]
["binance-futures","SOLUSDT",1651646137770,225.0,86.35,86.34,50.0]
["binance-futures","SOLUSDT",1651646175881,74.0,86.4,86.39,261.0]
["binance-futures","SOLUSDT",1651646210831,130.0,86.4,86.39,62.0]
["binance-futures","SOLUSDT",1651646284286,45.0,86.39,86.38,381.0]
["binance-futures","SOLUSDT",1651646323538,73.0,86.39,86.38,197.0]
["binance-futures","SOLUSDT",1651646353107,431.0,86.46,86.45,44.0]
["binance-futures","SOLUSDT",1651646415461,45.0,86.42,86.41,174.0]
["binance-futures","SOLUSDT",1651646453658,147.0,86.45,86.44,199.0]
["binance-futures","SOLUSDT",1651646477904,25.0,86.45,86.44,483.0]
["binance-futures","SOLUSDT",1651646516646,80.0,86.51,86.5,245.0]
["binance-futures","SOLUSDT",1651646585799,53.0,86.47,86.46,184.0]
["binance-futures","SOLUSDT",1651646615769,242.0,86.47,86.46,18.0]
["binance-futures","SOLUSDT",1651646656426,150.0,86.57,86.56,68.0]
["binance-futures","SOLUSDT",1651646711020,455.0,86.68,86.67,47.0]
["binance-futures","SOLUSDT",1651646744111,305.0,86.59,86.58,31.0]
["binance-futures","SOLUSDT",1651646778279,25.0,86.62,86.61,363.0]
["binance-futures","SOLUSDT",1651646849050,13.0,86.59,86.58,168.0]
["binance-futures","SOLUSDT",1651646888302,326.0,86.64,86.63,34.0]
["binance-futures","SOLUSDT",1651646913492,164.0,86.6,86.59,159.0]
["binance-futures","SOLUSDT",1651646998600,161.0,86.61,86.6,31.0]
["binance-futures","SOLUSDT",1651647031492,52.0,86.63,86.62,231.0]
["binance-futures","SOLUSDT",1651647059690,156.0,86.63,86.62,138.0]
["binance-futures","SOLUSDT",1651647092508,23.0,86.62,86.61,170.0]
["binance-futures","SOLUSDT",1651647167061,15.0,86.62,86.61,417.0]
["binance-futures","SOLUSDT",1651647196335,209.0,86.66,86.65,143.0]
["binance-futures","SOLUSDT",1651647234711,582.0,86.67,86.66,49.0]
["binance-futures","SOLUSDT",1651647327280,118.0,86.62,86.61,16.0]
["binance-futures","SOLUSDT",1651647360441,61.0,86.62,86.61,102.0]
["binance-futures","SOLUSDT",1651647399533,6.0,86.72,86.71,571.0]
["binance-futures","SOLUSDT",1651647464841,90.0,86.72,86.71,119.0]
["binance-futures","SOLUSDT",1651647496243,223.0,86.79,86.78,1122.0]
["binance-futures","SOLUSDT",1651647518843,108.0,86.79,86.78,97.0]
["binance-futures","SOLUSDT",1651647590230,43.0,86.82,86.81,462.0]
["binance-futures","SOLUSDT",1651647616178,427.0,86.91,86.9,13.0]
["binance-futures","SOLUSDT",1651647639789,294.0,86.93,86.92,14.0]
["binance-futures","SOLUSDT",1651647669017,224.0,86.7,86.69,181.0]
["binance-futures","SOLUSDT",1651647727040,225.0,86.71,86.7,103.0]
["binance-futures","SOLUSDT",1651647748094,21.0,86.65,86.64,333.0]
["binance-futures","SOLUSDT",1651647780747,67.0,86.63,86.62,255.0]
["binance-futures","SOLUSDT",1651647843321,19.0,86.79,86.78,486.0]
["binance-futures","SOLUSDT",1651647862328,152.0,86.78,86.77,97.0]
["binance-futures","SOLUSDT",1651647898675,71.0,86.75,86.74,173.0]
["binance-futures","SOLUSDT",1651647964174,155.0,86.77,86.76,1462.0]
["binance-futures","SOLUSDT",1651648000886,165.0,86.78,86.77,400.0]
["binance-futures","SOLUSDT",1651648032625,431.0,86.85,86.84,31.0]
["binance-futures","SOLUSDT",1651648099850,85.0,86.88,86.87,235.0]
["binance-futures","SOLUSDT",1651648131229,58.0,86.94,86.93,440.0]
["binance-futures","SOLUSDT",1651648157849,38.0,86.97,86.96,267.0]
["binance-futures","SOLUSDT",1651648193011,87.0,86.86,86.85,95.0]
["binance-futures","SOLUSDT",1651648269338,13.0,86.92,86.91,327.0]
["binance-futures","SOLUSDT",1651648296891,63.0,86.95,86.94,269.0]
["binance-futures","SOLUSDT",1651648324347,46.0,86.97,86.96,160.0]
["binance-futures","SOLUSDT",1651648392668,36.0,86.92,86.91,103.0]
["binance-futures","SOLUSDT",1651648420166,38.0,86.88,86.87,3574.0]
["binance-futures","SOLUSDT",1651648454821,309.0,86.81,86.8,108.0]
["binance-futures","SOLUSDT",1651648520974,524.0,86.81,86.8,85.0]
["binance-futures","SOLUSDT",1651648554082,25.0,86.79,86.78,103.0]
["binance-futures","SOLUSDT",1651648593428,38.0,86.78,86.77,154.0]
["binance-futures","SOLUSDT",1651648671434,12.0,86.73,86.72,170.0]
["binance-futures","SOLUSDT",1651648712968,212.0,86.72,86.71,46.0]
["binance-futures","SOLUSDT",1651648743201,68.0,86.67,86.66,277.0]
["binance-futures","SOLUSDT",1651648819554,139.0,86.77,86.76,1.0]
["binance-futures","SOLUSDT",1651648854993,53.0,86.79,86.78,343.0]
["binance-futures","SOLUSDT",1651648887814,467.0,86.83,86.82,83.0]
["binance-futures","SOLUSDT",1651648923638,170.0,86.77,86.76,320.0]
["binance-futures","SOLUSDT",1651649007883,121.0,86.8,86.79,151.0]
["binance-futures","SOLUSDT",1651649039560,231.0,86.81,86.8,513.0]
["binance-futures","SOLUSDT",1651649078353,302.0,86.77,86.76,183.0]
["binance-futures","SOLUSDT",1651649157006,1297.0,86.85,86.84,38.0]
["binance-futures","SOLUSDT",1651649197765,69.0,86.82,86.81,66.0]
["binance-futures","SOLUSDT",1651649221114,79.0,86.87,86.86,344.0]
["binance-futures","SOLUSDT",1651649291937,936.0,87.0,86.99,2.0]
["binance-futures","SOLUSDT",1651649326931,82.0,86.96,86.95,45.0]
["binance-futures","SOLUSDT",1651649358603,88.0,86.97,86.96,115.0]
["binance-futures","SOLUSDT",1651649435038,153.0,86.97,86.96,68.0]
["binance-futures","SOLUSDT",1651649470593,4.0,87.01,87.0,377.0]
["binance-futures","SOLUSDT",1651649495408,176.0,87.05,87.04,77.0]
["binance-futures","SOLUSDT",1651649560604,179.0,86.99,86.98,71.0]
["binance-futures","SOLUSDT",1651649598376,1343.0,86.99,86.97,377.0]
["binance-futures","SOLUSDT",1651649623611,292.0,86.98,86.97,50.0]
["binance-futures","SOLUSDT",1651649647479,122.0,86.97,86.96,212.0]
["binance-futures","SOLUSDT",1651649733778,255.0,87.07,87.06,43.0]
["binance-futures","SOLUSDT",1651649763035,97.0,87.03,87.02,521.0]
["binance-futures","SOLUSDT",1651649790125,446.0,87.14,87.13,127.0]
["binance-futures","SOLUSDT",1651649850854,274.0,87.16,87.15,30.0]
["binance-futures","SOLUSDT",1651649895848,193.0,87.14,87.13,1.0]
["binance-futures","SOLUSDT",1651649923580,115.0,87.17,87.16,146.0]
["binance-futures","SOLUSDT",1651649990227,142.0,87.16,87.15,192.0]
["binance-futures","SOLUSDT",1651650029030,140.0,87.15,87.14,207.0]
["binance-futures","SOLUSDT",1651650055824,76.0,87.16,87.15,180.0]
["binance-futures","SOLUSDT",1651650092851,50.0,87.18,87.17,303.0]
["binance-futures","SOLUSDT",1651650149532,218.0,87.2,87.19,439.0]
["binance-futures","SOLUSDT",1651650188004,177.0,87.19,87.18,209.0]
["binance-futures","SOLUSDT",1651650222629,258.0,87.19,87.18,193.0]
["binance-futures","SOLUSDT",1651650277903,134.0,87.22,87.21,109.0]
["binance-futures","SOLUSDT",1651650308140,140.0,87.24,87.23,4.0]
["binance-futures","SOLUSDT",1651650337664,432.0,87.29,87.28,117.0]
["binance-futures","SOLUSDT",1651650387416,365.0,87.3,87.29,35.0]
["binance-futures","SOLUSDT",1651650425224,116.0,87.34,87.33,294.0]
["binance-futures","SOLUSDT",1651650448472,84.0,87.29,87.28,477.0]
["binance-futures","SOLUSDT",1651650517406,517.0,87.24,87.23,35.0]
["binance-futures","SOLUSDT",1651650540023,410.0,87.18,87.17,290.0]
["binance-futures","SOLUSDT",1651650575132,396.0,87.21,87.2,37.0]
["binance-futures","SOLUSDT",1651650609868,77.0,87.25,87.24,376.0]
["binance-futures","SOLUSDT",1651650657793,190.0,87.3,87.29,58.0]
["binance-futures","SOLUSDT",1651650687241,497.0,87.39,87.38,286.0]
["binance-futures","SOLUSDT",1651650719522,3.0,87.38,87.37,424.0]
["binance-futures","SOLUSDT",1651650778157,478.0,87.33,87.32,9.0]
["binance-futures","SOLUSDT",1651650794676,257.0,87.31,87.3,13.0]
["binance-futures","SOLUSDT",1651650830706,39.0,87.24,87.23,106.0]
["binance-futures","SOLUSDT",1651650893532,239.0,87.2,87.19,180.0]
["binance-futures","SOLUSDT",1651650912741,770.0,87.27,87.26,4.0]
["binance-futures","SOLUSDT",1651650952008,128.0,87.21,87.2,53.0]
["binance-futures","SOLUSDT",1651651022165,115.0,87.23,87.22,142.0]
["binance-futures","SOLUSDT",1651651056939,122.0,87.16,87.15,68.0]
["binance-futures","SOLUSDT",1651651072042,448.0,87.13,87.12,89.0]
["binance-futures","SOLUSDT",1651651139890,315.0,87.3,87.29,172.0]
["binance-futures","SOLUSDT",1651651171118,21.0,87.23,87.22,129.0]
["binance-futures","SOLUSDT",1651651185847,471.0,87.27,87.26,42.0]
["binance-futures","SOLUSDT",1651651234751,42.0,87.32,87.31,208.0]
["binance-futures","SOLUSDT",1651651290018,435.0,87.44,87.43,48.0]
["binance-futures","SOLUSDT",1651651302480,89.0,87.37,87.36,388.0]
["binance-futures","SOLUSDT",1651651334656,1105.0,87.42,87.41,4.0]
["binance-futures","SOLUSDT",1651651392368,98.0,87.45,87.44,131.0]
["binance-futures","SOLUSDT",1651651424087,266.0,87.34,87.33,1.0]
["binance-futures","SOLUSDT",1651651436676,19.0,87.34,87.33,246.0]
["binance-futures","SOLUSDT",1651651511953,411.0,87.22,87.21,56.0]
["binance-futures","SOLUSDT",1651651540336,176.0,87.06,87.05,32.0]
["binance-futures","SOLUSDT",1651651551432,369.0,87.05,87.04,3.0]
["binance-futures","SOLUSDT",1651651624773,112.0,87.08,87.07,559.0]
["binance-futures","SOLUSDT",1651651658287,104.0,87.04,87.03,293.0]
["binance-futures","SOLUSDT",1651651681623,344.0,87.07,87.06,187.0]
["binance-futures","SOLUSDT",1651651737726,486.0,87.16,87.13,544.0]
["binance-futures","SOLUSDT",1651651776434,261.0,87.2,87.19,158.0]
["binance-futures","SOLUSDT",1651651801771,125.0,87.18,87.17,94.0]
["binance-futures","SOLUSDT",1651651854325,57.0,87.29,87.28,82.0]
["binance-futures","SOLUSDT",1651651889731,5.0,87.37,87.36,372.0]
["binance-futures","SOLUSDT",1651651911982,108.0,87.33,87.32,113.0]
["binance-futures","SOLUSDT",1651651928522,288.0,87.34,87.33,390.0]
["binance-futures","SOLUSDT",1651652001079,472.0,87.4,87.39,492.0]
["binance-futures","SOLUSDT",1651652034137,228.0,87.44,87.43,369.0]
["binance-futures","SOLUSDT",1651652060507,91.0,87.41,87.4,376.0]
["binance-futures","SOLUSDT",1651652114348,3.0,87.35,87.34,333.0]
["binance-futures","SOLUSDT",1651652154754,283.0,87.48,87.47,3.0]
["binance-futures","SOLUSDT",1651652175942,74.0,87.48,87.47,188.0]
["binance-futures","SOLUSDT",1651652224984,195.0,87.49,87.48,872.0]
["binance-futures","SOLUSDT",1651652263222,951.0,87.47,87.46,1.0]
["binance-futures","SOLUSDT",1651652282934,124.0,87.45,87.44,85.0]
["binance-futures","SOLUSDT",1651652313789,385.0,87.44,87.43,75.0]
["binance-futures","SOLUSDT",1651652360244,356.0,87.32,87.31,364.0]
["binance-futures","SOLUSDT",1651652398823,29.0,87.27,87.26,513.0]
["binance-futures","SOLUSDT",1651652429539,66.0,87.28,87.27,486.0]
["binance-futures","SOLUSDT",1651652480983,24.0,87.4,87.39,496.0]
["binance-futures","SOLUSDT",1651652531713,685.0,87.37,87.36,10.0]
["binance-futures","SOLUSDT",1651652559921,61.0,87.38,87.37,2187.0]
["binance-futures","SOLUSDT",1651652586423,139.0,87.41,87.4,273.0]
["binance-futures","SOLUSDT",1651652641480,103.0,87.53,87.52,229.0]
["binance-futures","SOLUSDT",1651652676725,31.0,87.57,87.56,144.0]
["binance-futures","SOLUSDT",1651652709473,23.0,87.57,87.56,248.0]
["binance-futures","SOLUSDT",1651652754814,122.0,87.72,87.71,69.0]
["binance-futures","SOLUSDT",1651652791825,104.0,87.74,87.73,54.0]
["binance-futures","SOLUSDT",1651652829286,31.0,87.73,87.72,256.0]
["binance-futures","SOLUSDT",1651652873169,41.0,87.72,87.71,333.0]
["binance-futures","SOLUSDT",1651652911627,11.0,87.67,87.66,581.0]
["binance-futures","SOLUSDT",1651652947554,7.0,87.67,87.66,464.0]
["binance-futures","SOLUSDT",1651652974367,125.0,87.66,87.65,212.0]
["binance-futures","SOLUSDT",1651653030831,134.0,87.73,87.72,106.0]
["binance-futures","SOLUSDT",1651653074322,103.0,87.72,87.71,213.0]
["binance-futures","SOLUSDT",1651653093647,94.0,87.72,87.71,483.0]
["binance-futures","SOLUSDT",1651653142838,168.0,87.81,87.8,58.0]
["binance-futures","SOLUSDT",1651653186026,186.0,87.8,87.79,232.0]
["binance-futures","SOLUSDT",1651653209796,154.0,87.78,87.77,85.0]
["binance-futures","SOLUSDT",1651653283333,107.0,87.75,87.74,61.0]
["binance-futures","SOLUSDT",1651653291544,53.0,87.74,87.73,75.0]
["binance-futures","SOLUSDT",1651653338083,58.0,87.78,87.77,132.0]
["binance-futures","SOLUSDT",1651653393232,423.0,87.86,87.85,56.0]
["binance-futures","SOLUSDT",1651653401334,81.0,87.86,87.85,187.0]
["binance-futures","SOLUSDT",1651653444890,123.0,87.89,87.88,730.0]
["binance-futures","SOLUSDT",1651653466573,52.0,87.89,87.88,412.0]
["binance-futures","SOLUSDT",1651653510907,617.0,87.92,87.91,156.0]
["binance-futures","SOLUSDT",1651653555369,707.0,87.87,87.86,107.0]
["binance-futures","SOLUSDT",1651653576037,643.0,87.84,87.83,178.0]
["binance-futures","SOLUSDT",1651653644256,54.0,87.71,87.7,180.0]
["binance-futures","SOLUSDT",1651653648425,375.0,87.72,87.71,2.0]
["binance-futures","SOLUSDT",1651653683401,327.0,87.74,87.73,54.0]
["binance-futures","SOLUSDT",1651653751724,108.0,87.64,87.63,266.0]
["binance-futures","SOLUSDT",1651653757179,17.0,87.64,87.63,317.0]
["binance-futures","SOLUSDT",1651653808404,97.0,87.61,87.6,258.0]
["binance-futures","SOLUSDT",1651653830550,187.0,87.55,87.54,45.0]
["binance-futures","SOLUSDT",1651653893505,100.0,87.62,87.61,585.0]
["binance-futures","SOLUSDT",1651653948177,322.0,87.59,87.58,56.0]
["binance-futures","SOLUSDT",1651653959031,95.0,87.58,87.57,105.0]
["binance-futures","SOLUSDT",1651654035337,101.0,87.63,87.62,1.0]
["binance-futures","SOLUSDT",1651654085360,270.0,87.64,87.63,48.0]
["binance-futures","SOLUSDT",1651654091141,17.0,87.63,87.62,173.0]
["binance-futures","SOLUSDT",1651654179486,145.0,87.74,87.73,344.0]
["binance-futures","SOLUSDT",1651654205864,212.0,87.74,87.73,50.0]
["binance-futures","SOLUSDT",1651654263498,80.0,87.75,87.74,238.0]
["binance-futures","SOLUSDT",1651654308574,179.0,87.79,87.78,197.0]
["binance-futures","SOLUSDT",1651654328054,56.0,87.84,87.83,230.0]
["binance-futures","SOLUSDT",1651654378632,12.0,87.79,87.78,590.0]
["binance-futures","SOLUSDT",1651654387678,696.0,87.82,87.81,73.0]
["binance-futures","SOLUSDT",1651654449500,153.0,87.84,87.83,123.0]
["binance-futures","SOLUSDT",1651654503523,100.0,87.81,87.8,199.0]
["binance-futures","SOLUSDT",1651654511694,545.0,87.79,87.78,80.0]
["binance-futures","SOLUSDT",1651654572027,136.0,87.79,87.78,259.0]
["binance-futures","SOLUSDT",1651654608147,265.0,87.78,87.77,13.0]
["binance-futures","SOLUSDT",1651654652382,84.0,87.83,87.82,112.0]
["binance-futures","SOLUSDT",1651654703598,79.0,87.84,87.83,582.0]
["binance-futures","SOLUSDT",1651654726665,99.0,87.84,87.83,233.0]
["binance-futures","SOLUSDT",1651654771221,52.0,87.84,87.83,199.0]
["binance-futures","SOLUSDT",1651654822443,310.0,87.86,87.85,19.0]
["binance-futures","SOLUSDT",1651654844486,346.0,87.84,87.83,163.0]
["binance-futures","SOLUSDT",1651654874252,451.0,87.77,87.76,202.0]
["binance-futures","SOLUSDT",1651654912913,716.0,87.8,87.79,2.0]
["binance-futures","SOLUSDT",1651654956893,160.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1651654989519,63.0,87.73,87.72,288.0]
["binance-futures","SOLUSDT",1651655029775,1138.0,87.69,87.67,19.0]
["binance-futures","SOLUSDT",1651655073326,217.0,87.64,87.63,134.0]
["binance-futures","SOLUSDT",1651655105243,35.0,87.59,87.58,431.0]
["binance-futures","SOLUSDT",1651655131306,21.0,87.62,87.61,496.0]
["binance-futures","SOLUSDT",1651655176807,142.0,87.66,87.65,98.0]
["binance-futures","SOLUSDT",1651655231815,4.0,87.64,87.63,667.0]
["binance-futures","SOLUSDT",1651655256228,372.0,87.61,87.6,81.0]
["binance-futures","SOLUSDT",1651655306117,156.0,87.56,87.55,263.0]
["binance-futures","SOLUSDT",1651655355085,6.0,87.48,87.47,383.0]
["binance-futures","SOLUSDT",1651655379624,281.0,87.45,87.44,58.0]
["binance-futures","SOLUSDT",1651655427522,104.0,87.45,87.44,154.0]
["binance-futures","SOLUSDT",1651655482507,123.0,87.41,87.4,219.0]
["binance-futures","SOLUSDT",1651655516033,349.0,87.4,87.39,27.0]
["binance-futures","SOLUSDT",1651655536274,11.0,87.48,87.47,501.0]
["binance-futures","SOLUSDT",1651655577934,85.0,87.5,87.49,268.0]
["binance-futures","SOLUSDT",1651655651928,397.0,87.5,87.49,42.0]
["binance-futures","SOLUSDT",1651655678441,194.0,87.51,87.5,458.0]
["binance-futures","SOLUSDT",1651655723468,732.0,87.64,87.63,116.0]
["binance-futures","SOLUSDT",1651655784941,67.0,87.51,87.5,331.0]
["binance-futures","SOLUSDT",1651655812629,115.0,87.48,87.47,412.0]
["binance-futures","SOLUSDT",1651655848569,23.0,87.57,87.56,650.0]
["binance-futures","SOLUSDT",1651655932986,64.0,87.6,87.59,72.0]
["binance-futures","SOLUSDT",1651655945785,270.0,87.59,87.58,61.0]
["binance-futures","SOLUSDT",1651655984459,342.0,87.6,87.59,31.0]
["binance-futures","SOLUSDT",1651656030148,30.0,87.6,87.59,166.0]
["binance-futures","SOLUSDT",1651656092641,87.0,87.53,87.52,138.0]
["binance-futures","SOLUSDT",1651656118521,266.0,87.53,87.52,48.0]
["binance-futures","SOLUSDT",1651656160048,23.0,87.48,87.47,679.0]
["binance-futures","SOLUSDT",1651656221955,223.0,87.4,87.39,253.0]
["binance-futures","SOLUSDT",1651656247957,120.0,87.39,87.38,250.0]
["binance-futures","SOLUSDT",1651656283840,624.0,87.37,87.36,3.0]
["binance-futures","SOLUSDT",1651656369625,377.0,87.33,87.32,245.0]
["binance-futures","SOLUSDT",1651656384905,449.0,87.38,87.37,76.0]
["binance-futures","SOLUSDT",1651656424822,528.0,87.37,87.36,84.0]
["binance-futures","SOLUSDT",1651656500729,152.0,87.4,87.39,413.0]
["binance-futures","SOLUSDT",1651656518289,199.0,87.36,87.35,207.0]
["binance-futures","SOLUSDT",1651656561917,10.0,87.39,87.38,915.0]
["binance-futures","SOLUSDT",1651656628978,149.0,87.35,87.34,94.0]
["binance-futures","SOLUSDT",1651656666889,113.0,87.45,87.44,673.0]
["binance-futures","SOLUSDT",1651656687117,64.0,87.44,87.43,257.0]
["binance-futures","SOLUSDT",1651656751060,183.0,87.55,87.54,230.0]
["binance-futures","SOLUSDT",1651656796802,500.0,87.58,87.57,159.0]
["binance-futures","SOLUSDT",1651656812504,324.0,87.52,87.51,639.0]
["binance-futures","SOLUSDT",1651656882582,45.0,87.55,87.54,295.0]
["binance-futures","SOLUSDT",1651656922108,28.0,87.54,87.53,420.0]
["binance-futures","SOLUSDT",1651656966601,68.0,87.54,87.53,436.0]
["binance-futures","SOLUSDT",1651656991430,2.0,87.59,87.58,221.0]
["binance-futures","SOLUSDT",1651657057446,168.0,87.67,87.66,63.0]
["binance-futures","SOLUSDT",1651657094358,287.0,87.67,87.66,111.0]
["binance-futures","SOLUSDT",1651657119107,79.0,87.63,87.62,178.0]
["binance-futures","SOLUSDT",1651657181826,160.0,87.63,87.62,300.0]
["binance-futures","SOLUSDT",1651657223059,144.0,87.64,87.63,103.0]
["binance-futures","SOLUSDT",1651657245341,84.0,87.69,87.68,605.0]
["binance-futures","SOLUSDT",1651657314468,77.0,87.64,87.63,186.0]
["binance-futures","SOLUSDT",1651657344720,31.0,87.65,87.64,552.0]
["binance-futures","SOLUSDT",1651657391158,297.0,87.66,87.65,31.0]
["binance-futures","SOLUSDT",1651657455841,194.0,87.58,87.57,80.0]
["binance-futures","SOLUSDT",1651657500009,6.0,87.59,87.58,376.0]
["binance-futures","SOLUSDT",1651657545180,275.0,87.55,87.54,270.0]
["binance-futures","SOLUSDT",1651657566546,238.0,87.51,87.5,411.0]
["binance-futures","SOLUSDT",1651657627422,63.0,87.56,87.55,752.0]
["binance-futures","SOLUSDT",1651657649340,1626.0,87.47,87.46,156.0]
["binance-futures","SOLUSDT",1651657686412,82.0,87.4,87.39,142.0]
["binance-futures","SOLUSDT",1651657740836,155.0,87.32,87.31,89.0]
["binance-futures","SOLUSDT",1651657774995,135.0,87.35,87.34,57.0]
["binance-futures","SOLUSDT",1651657809393,115.0,87.36,87.35,324.0]
["binance-futures","SOLUSDT",1651657868917,7.0,87.28,87.27,199.0]
["binance-futures","SOLUSDT",1651657900000,131.0,87.2,87.19,55.0]
["binance-futures","SOLUSDT",1651657925297,45.0,87.21,87.2,385.0]
["binance-futures","SOLUSDT",1651657982633,153.0,87.22,87.21,75.0]
["binance-futures","SOLUSDT",1651658020757,4.0,87.24,87.23,366.0]
["binance-futures","SOLUSDT",1651658045041,444.0,87.29,87.28,37.0]
["binance-futures","SOLUSDT",1651658082986,221.0,87.3,87.29,11.0]
["binance-futures","SOLUSDT",1651658151631,30.0,87.31,87.3,565.0]
["binance-futures","SOLUSDT",1651658174879,20.0,87.32,87.31,383.0]
["binance-futures","SOLUSDT",1651658212075,63.0,87.3,87.29,201.0]
["binance-futures","SOLUSDT",1651658279090,84.0,87.35,87.34,125.0]
["binance-futures","SOLUSDT",1651658307759,103.0,87.36,87.35,191.0]
["binance-futures","SOLUSDT",1651658349618,111.0,87.35,87.34,695.0]
["binance-futures","SOLUSDT",1651658426347,156.0,87.34,87.33,262.0]
["binance-futures","SOLUSDT",1651658457589,111.0,87.38,87.37,90.0]
["binance-futures","SOLUSDT",1651658486314,198.0,87.36,87.35,56.0]
["binance-futures","SOLUSDT",1651658518926,66.0,87.4,87.39,116.0]
["binance-futures","SOLUSDT",1651658586459,95.0,87.48,87.47,826.0]
["binance-futures","SOLUSDT",1651658609796,51.0,87.44,87.43,252.0]
["binance-futures","SOLUSDT",1651658645235,568.0,87.45,87.44,90.0]
["binance-futures","SOLUSDT",1651658714596,169.0,87.53,87.52,51.0]
["binance-futures","SOLUSDT",1651658738537,4.0,87.52,87.51,336.0]
["binance-futures","SOLUSDT",1651658782704,31.0,87.54,87.53,226.0]
["binance-futures","SOLUSDT",1651658862854,138.0,87.52,87.51,97.0]
["binance-futures","SOLUSDT",1651658884161,107.0,87.52,87.51,288.0]
["binance-futures","SOLUSDT",1651658920852,717.0,87.5,87.49,70.0]
["binance-futures","SOLUSDT",1651658996026,207.0,87.51,87.5,196.0]
["binance-futures","SOLUSDT",1651659023796,148.0,87.58,87.57,163.0]
["binance-futures","SOLUSDT",1651659046014,829.0,87.73,87.72,241.0]
["binance-futures","SOLUSDT",1651659106390,323.0,87.71,87.7,43.0]
["binance-futures","SOLUSDT",1651659139041,528.0,87.69,87.68,256.0]
["binance-futures","SOLUSDT",1651659162278,239.0,87.74,87.73,77.0]
["binance-futures","SOLUSDT",1651659225248,30.0,87.85,87.84,691.0]
["binance-futures","SOLUSDT",1651659253376,196.0,87.87,87.86,147.0]
["binance-futures","SOLUSDT",1651659277818,734.0,87.81,87.8,175.0]
["binance-futures","SOLUSDT",1651659311271,353.0,87.92,87.91,177.0]
["binance-futures","SOLUSDT",1651659368514,1123.0,87.89,87.88,84.0]
["binance-futures","SOLUSDT",1651659397544,122.0,87.84,87.83,146.0]
["binance-futures","SOLUSDT",1651659425968,457.0,87.94,87.93,18.0]
["binance-futures","SOLUSDT",1651659486724,176.0,87.85,87.84,244.0]
["binance-futures","SOLUSDT",1651659523193,111.0,87.85,87.84,304.0]
["binance-futures","SOLUSDT",1651659553011,588.0,87.84,87.83,52.0]
["binance-futures","SOLUSDT",1651659624842,90.0,87.83,87.82,152.0]
["binance-futures","SOLUSDT",1651659659720,49.0,87.87,87.86,227.0]
["binance-futures","SOLUSDT",1651659684038,141.0,87.88,87.87,102.0]
["binance-futures","SOLUSDT",1651659750240,138.0,87.86,87.85,296.0]
["binance-futures","SOLUSDT",1651659786529,22.0,87.89,87.88,345.0]
["binance-futures","SOLUSDT",1651659808916,220.0,87.97,87.96,68.0]
["binance-futures","SOLUSDT",1651659841623,1.0,87.99,87.98,273.0]
["binance-futures","SOLUSDT",1651659901381,5.0,87.97,87.96,1023.0]
["binance-futures","SOLUSDT",1651659924693,215.0,88.03,88.02,68.0]
["binance-futures","SOLUSDT",1651659955785,31.0,88.08,88.07,514.0]
["binance-futures","SOLUSDT",1651660010205,115.0,88.16,88.15,1554.0]
["binance-futures","SOLUSDT",1651660043161,250.0,88.19,88.18,73.0]
["binance-futures","SOLUSDT",1651660062999,303.0,88.23,88.22,242.0]
["binance-futures","SOLUSDT",1651660123837,103.0,88.5,88.49,133.0]
["binance-futures","SOLUSDT",1651660150505,77.0,88.39,88.38,106.0]
["binance-futures","SOLUSDT",1651660170689,412.0,88.38,88.37,130.0]
["binance-futures","SOLUSDT",1651660239670,100.0,88.38,88.37,523.0]
["binance-futures","SOLUSDT",1651660273013,137.0,88.29,88.28,312.0]
["binance-futures","SOLUSDT",1651660295793,249.0,88.25,88.24,40.0]
["binance-futures","SOLUSDT",1651660321839,19.0,88.26,88.25,317.0]
["binance-futures","SOLUSDT",1651660398498,542.0,88.3,88.29,47.0]
["binance-futures","SOLUSDT",1651660428363,389.0,88.3,88.29,168.0]
["binance-futures","SOLUSDT",1651660457604,422.0,88.29,88.28,47.0]
["binance-futures","SOLUSDT",1651660533260,779.0,88.3,88.29,31.0]
["binance-futures","SOLUSDT",1651660561593,459.0,88.29,88.28,1.0]
["binance-futures","SOLUSDT",1651660592284,40.0,88.26,88.25,161.0]
["binance-futures","SOLUSDT",1651660671687,5.0,88.32,88.31,441.0]
["binance-futures","SOLUSDT",1651660710312,46.0,88.34,88.33,188.0]
["binance-futures","SOLUSDT",1651660735112,195.0,88.34,88.33,11.0]
["binance-futures","SOLUSDT",1651660801773,718.0,88.34,88.33,156.0]
["binance-futures","SOLUSDT",1651660833309,219.0,88.43,88.42,227.0]
["binance-futures","SOLUSDT",1651660855961,229.0,88.47,88.46,50.0]
["binance-futures","SOLUSDT",1651660877343,43.0,88.54,88.53,713.0]
["binance-futures","SOLUSDT",1651660943115,151.0,88.58,88.57,123.0]
["binance-futures","SOLUSDT",1651660962512,284.0,88.52,88.51,458.0]
["binance-futures","SOLUSDT",1651660993648,371.0,88.6,88.59,30.0]
["binance-futures","SOLUSDT",1651661046842,25.0,88.65,88.64,199.0]
["binance-futures","SOLUSDT",1651661072169,30.0,88.59,88.58,462.0]
["binance-futures","SOLUSDT",1651661105015,56.0,88.58,88.57,134.0]
["binance-futures","SOLUSDT",1651661163962,454.0,88.59,88.58,30.0]
["binance-futures","SOLUSDT",1651661199181,33.0,88.49,88.48,112.0]
["binance-futures","SOLUSDT",1651661223438,64.0,88.44,88.43,91.0]
["binance-futures","SOLUSDT",1651661286875,161.0,88.39,88.38,135.0]
["binance-futures","SOLUSDT",1651661316037,218.0,88.48,88.47,155.0]
["binance-futures","SOLUSDT",1651661349996,1191.0,88.46,88.45,6.0]
["binance-futures","SOLUSDT",1651661373942,247.0,88.37,88.36,171.0]
["binance-futures","SOLUSDT",1651661437851,998.0,88.32,88.31,21.0]
["binance-futures","SOLUSDT",1651661471809,566.0,88.34,88.33,99.0]
["binance-futures","SOLUSDT",1651661509530,181.0,88.36,88.35,257.0]
["binance-futures","SOLUSDT",1651661568840,806.0,88.41,88.4,31.0]
["binance-futures","SOLUSDT",1651661599362,92.0,88.41,88.4,345.0]
["binance-futures","SOLUSDT",1651661640425,63.0,88.39,88.38,181.0]
["binance-futures","SOLUSDT",1651661707112,463.0,88.47,88.46,148.0]
["binance-futures","SOLUSDT",1651661729836,39.0,88.45,88.44,450.0]
["binance-futures","SOLUSDT",1651661767895,66.0,88.42,88.41,481.0]
["binance-futures","SOLUSDT",1651661793720,421.0,88.4,88.39,46.0]
["binance-futures","SOLUSDT",1651661864041,57.0,88.44,88.43,242.0]
["binance-futures","SOLUSDT",1651661907620,158.0,88.46,88.45,146.0]
["binance-futures","SOLUSDT",1651661935411,125.0,88.5,88.49,229.0]
["binance-futures","SOLUSDT",1651662013494,39.0,88.5,88.49,480.0]
["binance-futures","SOLUSDT",1651662030230,40.0,88.58,88.57,175.0]
["binance-futures","SOLUSDT",1651662072217,75.0,88.54,88.53,171.0]
["binance-futures","SOLUSDT",1651662132319,11.0,88.52,88.51,373.0]
["binance-futures","SOLUSDT",1651662150376,268.0,88.61,88.6,6.0]
["binance-futures","SOLUSDT",1651662189468,175.0,88.59,88.58,25.0]
["binance-futures","SOLUSDT",1651662250645,186.0,88.62,88.61,253.0]
["binance-futures","SOLUSDT",1651662269767,760.0,88.64,88.63,67.0]
["binance-futures","SOLUSDT",1651662305729,61.0,88.61,88.6,462.0]
["binance-futures","SOLUSDT",1651662329214,49.0,88.61,88.6,125.0]
["binance-futures","SOLUSDT",1651662399773,511.0,88.5,88.49,16.0]
["binance-futures","SOLUSDT",1651662412526,232.0,88.46,88.45,122.0]
["binance-futures","SOLUSDT",1651662445722,2.0,88.43,88.42,306.0]
["binance-futures","SOLUSDT",1651662513111,140.0,88.23,88.22,316.0]
["binance-futures","SOLUSDT",1651662528710,83.0,88.17,88.16,33.0]
["binance-futures","SOLUSDT",1651662564751,46.0,88.25,88.24,533.0]
["binance-futures","SOLUSDT",1651662631347,263.0,88.14,88.13,121.0]
["binance-futures","SOLUSDT",1651662655561,171.0,88.14,88.13,148.0]
["binance-futures","SOLUSDT",1651662678094,346.0,88.14,88.13,48.0]
["binance-futures","SOLUSDT",1651662715131,155.0,88.14,88.13,149.0]
["binance-futures","SOLUSDT",1651662777006,766.0,88.07,88.06,273.0]
["binance-futures","SOLUSDT",1651662794893,1.0,88.02,88.01,345.0]
["binance-futures","SOLUSDT",1651662831092,290.0,88.06,88.05,42.0]
["binance-futures","SOLUSDT",1651662900116,1.0,88.17,88.16,325.0]
["binance-futures","SOLUSDT",1651662923519,487.0,88.22,88.21,26.0]
["binance-futures","SOLUSDT",1651662976909,308.0,88.16,88.15,74.0]
["binance-futures","SOLUSDT",1651663022402,159.0,88.12,88.11,447.0]
["binance-futures","SOLUSDT",1651663046100,246.0,88.12,88.11,394.0]
["binance-futures","SOLUSDT",1651663097914,10.0,88.08,88.07,99.0]
["binance-futures","SOLUSDT",1651663142289,198.0,88.11,88.1,171.0]
["binance-futures","SOLUSDT",1651663164515,500.0,88.19,88.18,272.0]
["binance-futures","SOLUSDT",1651663181514,8.0,88.22,88.21,372.0]
["binance-futures","SOLUSDT",1651663220919,140.0,88.39,88.38,38.0]
["binance-futures","SOLUSDT",1651663282977,48.0,88.37,88.36,527.0]
["binance-futures","SOLUSDT",1651663318217,150.0,88.43,88.42,219.0]
["binance-futures","SOLUSDT",1651663375146,352.0,88.37,88.36,55.0]
["binance-futures","SOLUSDT",1651663428444,2.0,88.4,88.39,655.0]
["binance-futures","SOLUSDT",1651663458981,55.0,88.45,88.44,447.0]
["binance-futures","SOLUSDT",1651663527992,1153.0,88.44,88.43,7.0]
["binance-futures","SOLUSDT",1651663581394,318.0,88.42,88.41,146.0]
["binance-futures","SOLUSDT",1651663605840,140.0,88.48,88.47,220.0]
["binance-futures","SOLUSDT",1651663635649,308.0,88.66,88.65,65.0]
["binance-futures","SOLUSDT",1651663679205,1718.0,88.54,88.53,40.0]
["binance-futures","SOLUSDT",1651663715311,224.0,88.59,88.58,54.0]
["binance-futures","SOLUSDT",1651663747118,243.0,88.59,88.57,397.0]
["binance-futures","SOLUSDT",1651663798342,273.0,88.52,88.51,146.0]
["binance-futures","SOLUSDT",1651663845293,120.0,88.45,88.44,109.0]
["binance-futures","SOLUSDT",1651663875794,469.0,88.34,88.33,11.0]
["binance-futures","SOLUSDT",1651663922230,795.0,88.4,88.39,82.0]
["binance-futures","SOLUSDT",1651663970995,58.0,88.4,88.39,321.0]
["binance-futures","SOLUSDT",1651664001541,84.0,88.39,88.38,17.0]
["binance-futures","SOLUSDT",1651664031997,368.0,88.4,88.39,39.0]
["binance-futures","SOLUSDT",1651664094714,13.0,88.37,88.36,354.0]
["binance-futures","SOLUSDT",1651664142674,48.0,88.36,88.35,330.0]
["binance-futures","SOLUSDT",1651664166454,293.0,88.34,88.33,936.0]
["binance-futures","SOLUSDT",1651664220169,1.0,88.47,88.46,677.0]
["binance-futures","SOLUSDT",1651664261555,152.0,88.48,88.47,18.0]
["binance-futures","SOLUSDT",1651664296188,514.0,88.39,88.38,259.0]
["binance-futures","SOLUSDT",1651664325830,279.0,88.36,88.35,223.0]
["binance-futures","SOLUSDT",1651664385263,324.0,88.35,88.34,15.0]
["binance-futures","SOLUSDT",1651664433803,99.0,88.4,88.39,367.0]
["binance-futures","SOLUSDT",1651664462056,196.0,88.33,88.32,139.0]
["binance-futures","SOLUSDT",1651664517413,64.0,88.34,88.33,138.0]
["binance-futures","SOLUSDT",1651664569715,34.0,88.32,88.31,331.0]
["binance-futures","SOLUSDT",1651664595412,9.0,88.34,88.33,401.0]
["binance-futures","SOLUSDT",1651664634518,598.0,88.36,88.35,479.0]
["binance-futures","SOLUSDT",1651664680094,30.0,88.44,88.43,270.0]
["binance-futures","SOLUSDT",1651664723732,19.0,88.47,88.46,299.0]
["binance-futures","SOLUSDT",1651664756596,71.0,88.46,88.45,225.0]
["binance-futures","SOLUSDT",1651664801922,116.0,88.44,88.43,445.0]
["binance-futures","SOLUSDT",1651664862214,495.0,88.45,88.44,56.0]
["binance-futures","SOLUSDT",1651664890310,161.0,88.43,88.42,203.0]
["binance-futures","SOLUSDT",1651664944932,441.0,88.44,88.43,92.0]
["binance-futures","SOLUSDT",1651665007223,668.0,88.43,88.42,33.0]
["binance-futures","SOLUSDT",1651665029944,127.0,88.42,88.41,50.0]
["binance-futures","SOLUSDT",1651665097671,303.0,88.41,88.4,152.0]
["binance-futures","SOLUSDT",1651665108937,609.0,88.38,88.37,44.0]
["binance-futures","SOLUSDT",1651665157867,94.0,88.34,88.33,116.0]
["binance-futures","SOLUSDT",1651665188671,152.0,88.28,88.27,118.0]
["binance-futures","SOLUSDT",1651665241804,219.0,88.3,88.29,172.0]
["binance-futures","SOLUSDT",1651665295246,84.0,88.33,88.32,298.0]
["binance-futures","SOLUSDT",1651665341826,206.0,88.37,88.36,71.0]
["binance-futures","SOLUSDT",1651665413226,243.0,88.39,88.38,60.0]
["binance-futures","SOLUSDT",1651665460419,65.0,88.45,88.44,334.0]
["binance-futures","SOLUSDT",1651665469680,75.0,88.43,88.42,300.0]
["binance-futures","SOLUSDT",1651665529784,293.0,88.41,88.4,105.0]
["binance-futures","SOLUSDT",1651665582602,113.0,88.42,88.41,92.0]
["binance-futures","SOLUSDT",1651665591593,309.0,88.41,88.4,5.0]
["binance-futures","SOLUSDT",1651665655288,82.0,88.43,88.42,215.0]
["binance-futures","SOLUSDT",1651665689495,51.0,88.43,88.42,481.0]
["binance-futures","SOLUSDT",1651665736425,51.0,88.5,88.49,166.0]
["binance-futures","SOLUSDT",1651665750881,211.0,88.51,88.5,271.0]
["binance-futures","SOLUSDT",1651665822565,396.0,88.43,88.42,35.0]
["binance-futures","SOLUSDT",1651665865297,368.0,88.31,88.3,127.0]
["binance-futures","SOLUSDT",1651665875639,307.0,88.36,88.35,96.0]
["binance-futures","SOLUSDT",1651665941628,306.0,88.43,88.42,69.0]
["binance-futures","SOLUSDT",1651665986393,131.0,88.38,88.37,128.0]
["binance-futures","SOLUSDT",1651665997117,316.0,88.36,88.35,25.0]
["binance-futures","SOLUSDT",1651666067051,64.0,88.44,88.43,426.0]
["binance-futures","SOLUSDT",1651666098315,231.0,88.56,88.55,23.0]
["binance-futures","SOLUSDT",1651666135269,59.0,88.64,88.63,185.0]
["binance-futures","SOLUSDT",1651666175271,112.0,88.65,88.64,248.0]
["binance-futures","SOLUSDT",1651666203240,272.0,88.69,88.68,174.0]
["binance-futures","SOLUSDT",1651666241293,694.0,88.62,88.61,149.0]
["binance-futures","SOLUSDT",1651666253645,74.0,88.44,88.43,188.0]
["binance-futures","SOLUSDT",1651666308636,151.0,88.2,88.19,231.0]
["binance-futures","SOLUSDT",1651666329013,183.0,88.19,88.18,2.0]
["binance-futures","SOLUSDT",1651666372997,203.0,88.1,88.09,155.0]
["binance-futures","SOLUSDT",1651666414078,657.0,87.85,87.84,1.0]
["binance-futures","SOLUSDT",1651666433260,191.0,87.78,87.77,4.0]
["binance-futures","SOLUSDT",1651666476523,456.0,87.92,87.91,1.0]
["binance-futures","SOLUSDT",1651666519509,101.0,87.84,87.83,133.0]
["binance-futures","SOLUSDT",1651666551670,508.0,87.86,87.85,118.0]
["binance-futures","SOLUSDT",1651666583755,27.0,87.88,87.87,332.0]
["binance-futures","SOLUSDT",1651666629184,497.0,87.87,87.86,43.0]
["binance-futures","SOLUSDT",1651666659403,271.0,87.86,87.85,4.0]
["binance-futures","SOLUSDT",1651666682904,468.0,87.84,87.83,83.0]
["binance-futures","SOLUSDT",1651666722182,89.0,87.95,87.94,327.0]
["binance-futures","SOLUSDT",1651666775108,916.0,87.95,87.94,23.0]
["binance-futures","SOLUSDT",1651666799008,235.0,87.93,87.92,357.0]
["binance-futures","SOLUSDT",1651666840224,164.0,87.93,87.92,68.0]
["binance-futures","SOLUSDT",1651666893115,97.0,87.94,87.93,195.0]
["binance-futures","SOLUSDT",1651666916279,491.0,87.89,87.88,1.0]
["binance-futures","SOLUSDT",1651666949405,15.0,87.91,87.9,292.0]
["binance-futures","SOLUSDT",1651666987604,13.0,87.96,87.95,171.0]
["binance-futures","SOLUSDT",1651667041603,333.0,87.89,87.88,68.0]
["binance-futures","SOLUSDT",1651667063407,162.0,87.87,87.86,152.0]
["binance-futures","SOLUSDT",1651667109218,427.0,87.87,87.86,34.0]
["binance-futures","SOLUSDT",1651667171012,124.0,87.82,87.81,103.0]
["binance-futures","SOLUSDT",1651667192793,382.0,87.96,87.95,66.0]
["binance-futures","SOLUSDT",1651667231959,87.0,87.88,87.87,97.0]
["binance-futures","SOLUSDT",1651667308408,108.0,87.81,87.8,266.0]
["binance-futures","SOLUSDT",1651667322005,13.0,87.68,87.66,478.0]
["binance-futures","SOLUSDT",1651667350378,383.0,87.61,87.6,66.0]
["binance-futures","SOLUSDT",1651667384229,187.0,87.56,87.55,63.0]
["binance-futures","SOLUSDT",1651667431259,3.0,87.61,87.6,360.0]
["binance-futures","SOLUSDT",1651667460876,169.0,87.67,87.66,29.0]
["binance-futures","SOLUSDT",1651667497692,20.0,87.69,87.68,331.0]
["binance-futures","SOLUSDT",1651667554894,17.0,87.48,87.47,969.0]
["binance-futures","SOLUSDT",1651667575253,346.0,87.51,87.5,205.0]
["binance-futures","SOLUSDT",1651667630306,136.0,87.6,87.59,291.0]
["binance-futures","SOLUSDT",1651667668614,36.0,87.51,87.5,199.0]
["binance-futures","SOLUSDT",1651667682134,598.0,87.47,87.46,7.0]
["binance-futures","SOLUSDT",1651667739152,101.0,87.56,87.55,273.0]
["binance-futures","SOLUSDT",1651667775422,392.0,87.59,87.58,22.0]
["binance-futures","SOLUSDT",1651667790387,364.0,87.52,87.51,5.0]
["binance-futures","SOLUSDT",1651667822346,4.0,87.52,87.51,267.0]
["binance-futures","SOLUSDT",1651667889371,127.0,87.58,87.57,91.0]
["binance-futures","SOLUSDT",1651667929546,111.0,87.6,87.59,84.0]
["binance-futures","SOLUSDT",1651667952569,92.0,87.59,87.58,154.0]
["binance-futures","SOLUSDT",1651668009754,205.0,87.47,87.46,216.0]
["binance-futures","SOLUSDT",1651668043647,44.0,87.59,87.58,229.0]
["binance-futures","SOLUSDT",1651668060549,194.0,87.55,87.54,107.0]
["binance-futures","SOLUSDT",1651668118785,445.0,87.6,87.59,81.0]
["binance-futures","SOLUSDT",1651668155405,191.0,87.66,87.65,101.0]
["binance-futures","SOLUSDT",1651668170727,353.0,87.7,87.69,61.0]
["binance-futures","SOLUSDT",1651668236553,109.0,87.77,87.76,286.0]
["binance-futures","SOLUSDT",1651668265192,7.0,87.78,87.77,402.0]
["binance-futures","SOLUSDT",1651668296544,171.0,87.8,87.79,65.0]
["binance-futures","SOLUSDT",1651668316808,71.0,87.78,87.77,127.0]
["binance-futures","SOLUSDT",1651668379225,13.0,87.84,87.83,604.0]
["binance-futures","SOLUSDT",1651668413784,32.0,87.85,87.84,571.0]
["binance-futures","SOLUSDT",1651668433093,468.0,87.88,87.87,89.0]
["binance-futures","SOLUSDT",1651668501793,309.0,87.86,87.85,73.0]
["binance-futures","SOLUSDT",1651668531863,58.0,87.83,87.82,140.0]
["binance-futures","SOLUSDT",1651668576729,430.0,87.89,87.88,146.0]
["binance-futures","SOLUSDT",1651668637949,254.0,87.92,87.91,120.0]
["binance-futures","SOLUSDT",1651668675810,121.0,87.88,87.87,84.0]
["binance-futures","SOLUSDT",1651668708046,168.0,87.85,87.84,189.0]
["binance-futures","SOLUSDT",1651668767620,52.0,87.89,87.88,217.0]
["binance-futures","SOLUSDT",1651668802443,360.0,87.88,87.87,11.0]
["binance-futures","SOLUSDT",1651668828127,312.0,87.89,87.88,4.0]
["binance-futures","SOLUSDT",1651668868186,202.0,87.88,87.87,109.0]
["binance-futures","SOLUSDT",1651668929104,93.0,87.94,87.93,113.0]
["binance-futures","SOLUSDT",1651668960928,361.0,87.97,87.96,155.0]
["binance-futures","SOLUSDT",1651668992948,138.0,88.09,88.08,115.0]
["binance-futures","SOLUSDT",1651669049677,191.0,88.04,88.03,758.0]
["binance-futures","SOLUSDT",1651669073408,458.0,87.95,87.94,24.0]
["binance-futures","SOLUSDT",1651669110467,230.0,87.93,87.92,181.0]
["binance-futures","SOLUSDT",1651669177700,6.0,87.82,87.81,552.0]
["binance-futures","SOLUSDT",1651669210135,41.0,87.84,87.83,217.0]
["binance-futures","SOLUSDT",1651669233696,469.0,87.87,87.86,20.0]
["binance-futures","SOLUSDT",1651669270012,47.0,87.87,87.86,313.0]
["binance-futures","SOLUSDT",1651669338877,20.0,88.02,88.01,444.0]
["binance-futures","SOLUSDT",1651669359923,64.0,88.07,88.06,413.0]
["binance-futures","SOLUSDT",1651669398942,672.0,88.07,88.06,10.0]
["binance-futures","SOLUSDT",1651669465326,89.0,87.94,87.93,415.0]
["binance-futures","SOLUSDT",1651669493085,70.0,87.91,87.9,133.0]
["binance-futures","SOLUSDT",1651669529497,2.0,87.96,87.95,334.0]
["binance-futures","SOLUSDT",1651669608333,122.0,87.95,87.94,399.0]
["binance-futures","SOLUSDT",1651669627309,112.0,87.91,87.9,149.0]
["binance-futures","SOLUSDT",1651669661010,35.0,87.78,87.77,268.0]
["binance-futures","SOLUSDT",1651669690941,27.0,87.74,87.73,380.0]
["binance-futures","SOLUSDT",1651669756909,160.0,87.76,87.75,225.0]
["binance-futures","SOLUSDT",1651669781209,9.0,87.76,87.75,387.0]
["binance-futures","SOLUSDT",1651669811616,1741.0,87.78,87.77,52.0]
["binance-futures","SOLUSDT",1651669895596,1.0,87.69,87.68,307.0]
["binance-futures","SOLUSDT",1651669930744,217.0,87.74,87.73,63.0]
["binance-futures","SOLUSDT",1651669957893,277.0,87.78,87.77,49.0]
["binance-futures","SOLUSDT",1651670045877,128.0,87.78,87.77,315.0]
["binance-futures","SOLUSDT",1651670069605,24.0,87.84,87.83,309.0]
["binance-futures","SOLUSDT",1651670105400,353.0,87.82,87.81,40.0]
["binance-futures","SOLUSDT",1651670178136,255.0,88.0,87.99,277.0]
["binance-futures","SOLUSDT",1651670201690,35.0,87.95,87.94,430.0]
["binance-futures","SOLUSDT",1651670237782,685.0,87.97,87.96,61.0]
["binance-futures","SOLUSDT",1651670309377,6.0,88.12,88.11,280.0]
["binance-futures","SOLUSDT",1651670335929,359.0,88.2,88.19,131.0]
["binance-futures","SOLUSDT",1651670364402,20.0,88.14,88.13,611.0]
["binance-futures","SOLUSDT",1651670437496,1.0,88.17,88.16,890.0]
["binance-futures","SOLUSDT",1651670473362,69.0,88.17,88.16,315.0]
["binance-futures","SOLUSDT",1651670497756,63.0,88.23,88.22,61.0]
["binance-futures","SOLUSDT",1651670521344,142.0,88.26,88.25,319.0]
["binance-futures","SOLUSDT",1651670610307,13.0,88.24,88.23,323.0]
["binance-futures","SOLUSDT",1651670635653,42.0,88.3,88.29,365.0]
["binance-futures","SOLUSDT",1651670666826,762.0,88.31,88.3,2.0]
["binance-futures","SOLUSDT",1651670744825,428.0,88.31,88.3,16.0]
["binance-futures","SOLUSDT",1651670776431,361.0,88.29,88.28,45.0]
["binance-futures","SOLUSDT",1651670805239,46.0,88.22,88.21,147.0]
["binance-futures","SOLUSDT",1651670871342,289.0,88.13,88.12,12.0]
["binance-futures","SOLUSDT",1651670897537,212.0,88.15,88.14,49.0]
["binance-futures","SOLUSDT",1651670924430,73.0,88.09,88.08,543.0]
["binance-futures","SOLUSDT",1651670950889,12.0,88.08,88.07,301.0]
["binance-futures","SOLUSDT",1651671027387,1197.0,88.01,88.0,80.0]
["binance-futures","SOLUSDT",1651671048518,44.0,87.88,87.87,106.0]
["binance-futures","SOLUSDT",1651671070276,595.0,87.75,87.74,52.0]
["binance-futures","SOLUSDT",1651671134123,213.0,87.74,87.73,146.0]
["binance-futures","SOLUSDT",1651671154916,11.0,87.62,87.61,254.0]
["binance-futures","SOLUSDT",1651671182347,2.0,87.69,87.68,57.0]
["binance-futures","SOLUSDT",1651671238034,30.0,87.71,87.7,9.0]
["binance-futures","SOLUSDT",1651671258008,28.0,87.64,87.63,412.0]
["binance-futures","SOLUSDT",1651671282831,287.0,87.65,87.64,3.0]
["binance-futures","SOLUSDT",1651671343267,158.0,87.75,87.74,26.0]
["binance-futures","SOLUSDT",1651671364968,11.0,87.68,87.67,205.0]
["binance-futures","SOLUSDT",1651671389349,585.0,87.86,87.85,48.0]
["binance-futures","SOLUSDT",1651671415914,7.0,87.86,87.85,315.0]
["binance-futures","SOLUSDT",1651671479743,2.0,87.84,87.83,276.0]
["binance-futures","SOLUSDT",1651671499995,7.0,87.83,87.82,122.0]
["binance-futures","SOLUSDT",1651671524600,271.0,87.86,87.85,81.0]
["binance-futures","SOLUSDT",1651671590145,137.0,87.8,87.79,14.0]
["binance-futures","SOLUSDT",1651671612030,378.0,87.7,87.69,9.0]
["binance-futures","SOLUSDT",1651671634695,31.0,87.87,87.86,426.0]
["binance-futures","SOLUSDT",1651671701826,192.0,87.9,87.89,62.0]
["binance-futures","SOLUSDT",1651671728201,4.0,87.82,87.81,378.0]
["binance-futures","SOLUSDT",1651671756434,310.0,87.78,87.77,44.0]
["binance-futures","SOLUSDT",1651671827233,80.0,87.83,87.82,101.0]
["binance-futures","SOLUSDT",1651671852327,7.0,87.77,87.76,205.0]
["binance-futures","SOLUSDT",1651671885320,286.0,87.85,87.84,33.0]
["binance-futures","SOLUSDT",1651671947436,34.0,87.75,87.74,224.0]
["binance-futures","SOLUSDT",1651671977765,125.0,87.75,87.74,39.0]
["binance-futures","SOLUSDT",1651672001014,280.0,87.68,87.67,65.0]
["binance-futures","SOLUSDT",1651672020635,644.0,87.7,87.69,2.0]
["binance-futures","SOLUSDT",1651672094159,52.0,87.71,87.7,233.0]
["binance-futures","SOLUSDT",1651672116164,43.0,87.73,87.72,388.0]
["binance-futures","SOLUSDT",1651672141746,121.0,87.72,87.71,107.0]
["binance-futures","SOLUSDT",1651672204718,217.0,87.76,87.75,375.0]
["binance-futures","SOLUSDT",1651672234032,3.0,87.67,87.66,288.0]
["binance-futures","SOLUSDT",1651672265378,340.0,87.59,87.58,7.0]
["binance-futures","SOLUSDT",1651672322847,315.0,87.66,87.65,18.0]
["binance-futures","SOLUSDT",1651672350796,3.0,87.72,87.71,492.0]
["binance-futures","SOLUSDT",1651672385632,31.0,87.71,87.7,506.0]
["binance-futures","SOLUSDT",1651672446709,155.0,87.61,87.6,175.0]
["binance-futures","SOLUSDT",1651672481874,4.0,87.59,87.58,276.0]
["binance-futures","SOLUSDT",1651672502191,44.0,87.48,87.47,1031.0]
["binance-futures","SOLUSDT",1651672525394,4.0,87.56,87.55,246.0]
["binance-futures","SOLUSDT",1651672588504,144.0,87.58,87.57,96.0]
["binance-futures","SOLUSDT",1651672618410,1.0,87.53,87.52,793.0]
["binance-futures","SOLUSDT",1651672637074,165.0,87.49,87.48,146.0]
["binance-futures","SOLUSDT",1651672696240,72.0,87.33,87.32,29.0]
["binance-futures","SOLUSDT",1651672724968,294.0,87.24,87.23,610.0]
["binance-futures","SOLUSDT",1651672757562,4.0,87.25,87.24,538.0]
["binance-futures","SOLUSDT",1651672781371,76.0,87.24,87.23,54.0]
["binance-futures","SOLUSDT",1651672837511,371.0,87.34,87.33,10.0]
["binance-futures","SOLUSDT",1651672871386,96.0,87.19,87.18,359.0]
["binance-futures","SOLUSDT",1651672893875,184.0,87.17,87.16,90.0]
["binance-futures","SOLUSDT",1651672948540,13.0,87.36,87.35,131.0]
["binance-futures","SOLUSDT",1651672980611,25.0,87.46,87.45,370.0]
["binance-futures","SOLUSDT",1651673001400,174.0,87.4,87.39,12.0]
["binance-futures","SOLUSDT",1651673071542,103.0,87.31,87.3,58.0]
["binance-futures","SOLUSDT",1651673088115,554.0,87.38,87.37,1.0]
["binance-futures","SOLUSDT",1651673116806,164.0,87.33,87.32,1.0]
["binance-futures","SOLUSDT",1651673146427,453.0,87.34,87.33,13.0]
["binance-futures","SOLUSDT",1651673199622,442.0,87.32,87.31,37.0]
["binance-futures","SOLUSDT",1651673234843,154.0,87.36,87.35,32.0]
["binance-futures","SOLUSDT",1651673255169,58.0,87.41,87.4,123.0]
["binance-futures","SOLUSDT",1651673305488,1664.0,87.55,87.54,106.0]
["binance-futures","SOLUSDT",1651673341651,212.0,87.62,87.61,41.0]
["binance-futures","SOLUSDT",1651673364397,26.0,87.6,87.59,64.0]
["binance-futures","SOLUSDT",1651673423107,32.0,87.58,87.57,242.0]
["binance-futures","SOLUSDT",1651673446197,283.0,87.63,87.62,38.0]
["binance-futures","SOLUSDT",1651673477558,2.0,87.64,87.63,233.0]
["binance-futures","SOLUSDT",1651673543935,113.0,87.62,87.61,261.0]
["binance-futures","SOLUSDT",1651673559742,103.0,87.62,87.61,149.0]
["binance-futures","SOLUSDT",1651673589145,142.0,87.69,87.68,121.0]
["binance-futures","SOLUSDT",1651673620801,147.0,87.7,87.69,59.0]
["binance-futures","SOLUSDT",1651673682733,7.0,87.53,87.52,391.0]
["binance-futures","SOLUSDT",1651673701069,240.0,87.56,87.55,125.0]
["binance-futures","SOLUSDT",1651673734333,16.0,87.48,87.47,606.0]
["binance-futures","SOLUSDT",1651673790237,15.0,87.51,87.5,172.0]
["binance-futures","SOLUSDT",1651673808914,158.0,87.53,87.52,128.0]
["binance-futures","SOLUSDT",1651673845300,158.0,87.46,87.45,2.0]
["binance-futures","SOLUSDT",1651673915573,33.0,87.44,87.43,58.0]
["binance-futures","SOLUSDT",1651673936245,36.0,87.48,87.47,201.0]
["binance-futures","SOLUSDT",1651673971629,15.0,87.48,87.47,445.0]
["binance-futures","SOLUSDT",1651674010536,100.0,87.45,87.44,326.0]
["binance-futures","SOLUSDT",1651674069444,153.0,87.6,87.59,310.0]
["binance-futures","SOLUSDT",1651674120458,224.0,87.59,87.58,5.0]
["binance-futures","SOLUSDT",1651674123213,148.0,87.57,87.56,78.0]
["binance-futures","SOLUSDT",1651674198474,237.0,87.7,87.69,1119.0]
["binance-futures","SOLUSDT",1651674215013,244.0,87.7,87.69,33.0]
["binance-futures","SOLUSDT",1651674253429,373.0,87.77,87.76,53.0]
["binance-futures","SOLUSDT",1651674314533,230.0,87.73,87.72,156.0]
["binance-futures","SOLUSDT",1651674348265,154.0,87.68,87.67,53.0]
["binance-futures","SOLUSDT",1651674393484,475.0,87.83,87.82,2.0]
["binance-futures","SOLUSDT",1651674430298,456.0,87.84,87.83,3.0]
["binance-futures","SOLUSDT",1651674460837,84.0,87.87,87.86,166.0]
["binance-futures","SOLUSDT",1651674511896,310.0,87.8,87.79,13.0]
["binance-futures","SOLUSDT",1651674517439,440.0,87.82,87.81,139.0]
["binance-futures","SOLUSDT",1651674583654,150.0,87.84,87.82,305.0]
["binance-futures","SOLUSDT",1651674611091,1039.0,87.79,87.78,30.0]
["binance-futures","SOLUSDT",1651674668353,174.0,87.82,87.81,119.0]
["binance-futures","SOLUSDT",1651674709578,214.0,87.81,87.8,5.0]
["binance-futures","SOLUSDT",1651674732788,19.0,87.74,87.73,664.0]
["binance-futures","SOLUSDT",1651674785965,255.0,87.54,87.53,34.0]
["binance-futures","SOLUSDT",1651674822014,71.0,87.64,87.63,44.0]
["binance-futures","SOLUSDT",1651674852740,397.0,87.54,87.53,90.0]
["binance-futures","SOLUSDT",1651674900935,581.0,87.51,87.5,2.0]
["binance-futures","SOLUSDT",1651674939511,193.0,87.56,87.55,2.0]
["binance-futures","SOLUSDT",1651674969850,76.0,87.65,87.64,170.0]
["binance-futures","SOLUSDT",1651674996000,34.0,87.62,87.61,368.0]
["binance-futures","SOLUSDT",1651675053003,16.0,87.58,87.57,585.0]
["binance-futures","SOLUSDT",1651675104498,8.0,87.63,87.62,714.0]
["binance-futures","SOLUSDT",1651675134294,42.0,87.62,87.61,342.0]
["binance-futures","SOLUSDT",1651675200441,130.0,87.7,87.69,325.0]
["binance-futures","SOLUSDT",1651675242911,639.0,87.8,87.79,19.0]
["binance-futures","SOLUSDT",1651675264100,1.0,87.87,87.86,467.0]
["binance-futures","SOLUSDT",1651675295996,184.0,87.83,87.82,27.0]
["binance-futures","SOLUSDT",1651675349993,80.0,87.87,87.86,228.0]
["binance-futures","SOLUSDT",1651675401609,107.0,87.87,87.86,213.0]
["binance-futures","SOLUSDT",1651675424597,246.0,87.84,87.83,191.0]
["binance-futures","SOLUSDT",1651675481553,26.0,87.81,87.8,688.0]
["binance-futures","SOLUSDT",1651675534305,60.0,87.92,87.91,137.0]
["binance-futures","SOLUSDT",1651675560973,460.0,87.84,87.83,63.0]
["binance-futures","SOLUSDT",1651675615525,656.0,87.8,87.79,13.0]
["binance-futures","SOLUSDT",1651675670651,618.0,87.8,87.79,42.0]
["binance-futures","SOLUSDT",1651675695558,383.0,87.71,87.7,460.0]
["binance-futures","SOLUSDT",1651675733921,246.0,87.68,87.67,102.0]
["binance-futures","SOLUSDT",1651675782312,30.0,87.62,87.61,474.0]
["binance-futures","SOLUSDT",1651675824373,81.0,87.57,87.56,809.0]
["binance-futures","SOLUSDT",1651675855696,305.0,87.46,87.45,164.0]
["binance-futures","SOLUSDT",1651675899551,7.0,87.48,87.47,917.0]
["binance-futures","SOLUSDT",1651675944434,105.0,87.38,87.37,358.0]
["binance-futures","SOLUSDT",1651675969331,245.0,87.43,87.42,34.0]
["binance-futures","SOLUSDT",1651676033037,2.0,87.35,87.34,773.0]
["binance-futures","SOLUSDT",1651676044602,87.0,87.34,87.33,144.0]
["binance-futures","SOLUSDT",1651676088836,114.0,87.29,87.28,256.0]
["binance-futures","SOLUSDT",1651676147033,80.0,87.39,87.38,176.0]
["binance-futures","SOLUSDT",1651676160315,278.0,87.36,87.35,8.0]
["binance-futures","SOLUSDT",1651676214468,509.0,87.3,87.29,46.0]
["binance-futures","SOLUSDT",1651676247532,7.0,87.22,87.21,205.0]
["binance-futures","SOLUSDT",1651676312493,221.0,87.21,87.2,53.0]
["binance-futures","SOLUSDT",1651676367558,63.0,87.17,87.16,367.0]
["binance-futures","SOLUSDT",1651676378155,36.0,87.15,87.14,493.0]
["binance-futures","SOLUSDT",1651676439005,513.0,87.15,87.13,411.0]
["binance-futures","SOLUSDT",1651676485953,265.0,87.05,87.04,161.0]
["binance-futures","SOLUSDT",1651676494306,162.0,87.09,87.08,207.0]
["binance-futures","SOLUSDT",1651676557527,24.0,86.99,86.98,321.0]
["binance-futures","SOLUSDT",1651676567044,867.0,87.03,87.02,1.0]
["binance-futures","SOLUSDT",1651676619345,143.0,86.98,86.97,141.0]
["binance-futures","SOLUSDT",1651676681740,163.0,87.02,87.01,189.0]
["binance-futures","SOLUSDT",1651676712182,168.0,86.93,86.92,385.0]
["binance-futures","SOLUSDT",1651676753270,3.0,86.82,86.81,316.0]
["binance-futures","SOLUSDT",1651676763671,105.0,86.79,86.78,148.0]
["binance-futures","SOLUSDT",1651676821824,524.0,86.66,86.65,45.0]
["binance-futures","SOLUSDT",1651676860339,193.0,86.62,86.61,106.0]
["binance-futures","SOLUSDT",1651676870845,515.0,86.67,86.66,40.0]
["binance-futures","SOLUSDT",1651676927502,613.0,86.83,86.82,54.0]
["binance-futures","SOLUSDT",1651676949894,1.0,86.84,86.83,442.0]
["binance-futures","SOLUSDT",1651676995297,30.0,86.9,86.89,731.0]
["binance-futures","SOLUSDT",1651677036935,331.0,86.9,86.89,6.0]
["binance-futures","SOLUSDT",1651677070981,84.0,86.94,86.93,274.0]
["binance-futures","SOLUSDT",1651677110643,192.0,86.78,86.77,62.0]
["binance-futures","SOLUSDT",1651677153029,11.0,86.68,86.67,951.0]
["binance-futures","SOLUSDT",1651677184074,312.0,86.68,86.67,113.0]
["binance-futures","SOLUSDT",1651677206736,113.0,86.63,86.62,134.0]
["binance-futures","SOLUSDT",1651677248469,176.0,86.68,86.67,303.0]
["binance-futures","SOLUSDT",1651677298227,131.0,86.68,86.67,158.0]
["binance-futures","SOLUSDT",1651677319191,443.0,86.71,86.7,89.0]
["binance-futures","SOLUSDT",1651677362918,40.0,86.79,86.78,310.0]
["binance-futures","SOLUSDT",1651677409042,287.0,86.85,86.84,114.0]
["binance-futures","SOLUSDT",1651677433240,290.0,86.85,86.84,88.0]
["binance-futures","SOLUSDT",1651677486146,793.0,86.81,86.8,54.0]
["binance-futures","SOLUSDT",1651677544414,19.0,86.84,86.83,366.0]
["binance-futures","SOLUSDT",1651677577302,224.0,86.87,86.86,113.0]
["binance-futures","SOLUSDT",1651677601230,178.0,86.86,86.85,118.0]
["binance-futures","SOLUSDT",1651677641593,9.0,86.78,86.77,1914.0]
["binance-futures","SOLUSDT",1651677699859,207.0,86.84,86.83,16.0]
["binance-futures","SOLUSDT",1651677725772,77.0,86.78,86.77,141.0]
["binance-futures","SOLUSDT",1651677774723,157.0,86.75,86.74,114.0]
["binance-futures","SOLUSDT",1651677836637,50.0,86.74,86.73,660.0]
["binance-futures","SOLUSDT",1651677859293,88.0,86.74,86.73,184.0]
["binance-futures","SOLUSDT",1651677894633,171.0,86.77,86.76,150.0]
["binance-futures","SOLUSDT",1651677935552,738.0,86.79,86.78,8.0]
["binance-futures","SOLUSDT",1651677982340,14.0,86.75,86.74,571.0]
["binance-futures","SOLUSDT",1651678012984,535.0,86.68,86.67,32.0]
["binance-futures","SOLUSDT",1651678053978,587.0,86.62,86.61,36.0]
["binance-futures","SOLUSDT",1651678111976,67.0,86.53,86.52,159.0]
["binance-futures","SOLUSDT",1651678134448,336.0,86.38,86.37,149.0]
["binance-futures","SOLUSDT",1651678170237,219.0,86.44,86.43,36.0]
["binance-futures","SOLUSDT",1651678226222,43.0,86.28,86.27,529.0]
["binance-futures","SOLUSDT",1651678248298,370.0,86.36,86.35,32.0]
["binance-futures","SOLUSDT",1651678304040,3.0,86.32,86.31,312.0]
["binance-futures","SOLUSDT",1651678310118,578.0,86.33,86.32,74.0]
["binance-futures","SOLUSDT",1651678359934,34.0,86.29,86.28,260.0]
["binance-futures","SOLUSDT",1651678390453,147.0,86.34,86.33,185.0]
["binance-futures","SOLUSDT",1651678423104,41.0,86.41,86.4,502.0]
["binance-futures","SOLUSDT",1651678476366,17.0,86.39,86.38,262.0]
["binance-futures","SOLUSDT",1651678507436,278.0,86.51,86.5,65.0]
["binance-futures","SOLUSDT",1651678567776,2.0,86.54,86.53,1678.0]
["binance-futures","SOLUSDT",1651678598333,546.0,86.56,86.55,3.0]
["binance-futures","SOLUSDT",1651678613382,9.0,86.56,86.55,538.0]
["binance-futures","SOLUSDT",1651678672184,164.0,86.64,86.63,429.0]
["binance-futures","SOLUSDT",1651678712749,249.0,86.68,86.67,116.0]
["binance-futures","SOLUSDT",1651678727280,347.0,86.75,86.74,101.0]
["binance-futures","SOLUSDT",1651678786258,77.0,86.84,86.83,83.0]
["binance-futures","SOLUSDT",1651678812971,2.0,86.93,86.92,423.0]
["binance-futures","SOLUSDT",1651678846253,8.0,87.34,87.33,736.0]
["binance-futures","SOLUSDT",1651678865958,280.0,87.21,87.2,176.0]
["binance-futures","SOLUSDT",1651678927339,13.0,87.22,87.21,839.0]
["binance-futures","SOLUSDT",1651678964387,477.0,87.18,87.17,24.0]
["binance-futures","SOLUSDT",1651678982092,164.0,87.07,87.06,7.0]
["binance-futures","SOLUSDT",1651679045777,421.0,87.1,87.09,44.0]
["binance-futures","SOLUSDT",1651679082423,730.0,87.06,87.05,1.0]
["binance-futures","SOLUSDT",1651679101842,307.0,87.04,87.03,5.0]
["binance-futures","SOLUSDT",1651679158453,82.0,87.2,87.19,7.0]
["binance-futures","SOLUSDT",1651679192301,431.0,87.17,87.16,208.0]
["binance-futures","SOLUSDT",1651679226140,424.0,87.23,87.22,29.0]
["binance-futures","SOLUSDT",1651679240067,86.0,87.28,87.27,51.0]
["binance-futures","SOLUSDT",1651679303769,234.0,87.34,87.33,32.0]
["binance-futures","SOLUSDT",1651679335170,507.0,87.37,87.36,44.0]
["binance-futures","SOLUSDT",1651679353760,231.0,87.46,87.45,4.0]
["binance-futures","SOLUSDT",1651679414737,51.0,87.37,87.36,449.0]
["binance-futures","SOLUSDT",1651679440583,241.0,87.42,87.41,42.0]
["binance-futures","SOLUSDT",1651679477801,280.0,87.42,87.41,71.0]
["binance-futures","SOLUSDT",1651679540704,2.0,87.23,87.22,48.0]
["binance-futures","SOLUSDT",1651679561974,141.0,87.28,87.27,130.0]
["binance-futures","SOLUSDT",1651679599351,307.0,87.17,87.16,31.0]
["binance-futures","SOLUSDT",1651679656424,257.0,87.11,87.1,166.0]
["binance-futures","SOLUSDT",1651679691920,45.0,87.1,87.09,212.0]
["binance-futures","SOLUSDT",1651679721343,13.0,87.14,87.13,619.0]
["binance-futures","SOLUSDT",1651679736704,131.0,87.16,87.15,148.0]
["binance-futures","SOLUSDT",1651679818334,296.0,87.1,87.09,68.0]
["binance-futures","SOLUSDT",1651679838968,8.0,87.13,87.12,137.0]
["binance-futures","SOLUSDT",1651679878731,147.0,87.11,87.1,41.0]
["binance-futures","SOLUSDT",1651679941125,265.0,87.17,87.16,415.0]
["binance-futures","SOLUSDT",1651679965109,73.0,87.14,87.13,416.0]
["binance-futures","SOLUSDT",1651679998811,170.0,87.16,87.15,378.0]
["binance-futures","SOLUSDT",1651680066298,46.0,87.07,87.06,1246.0]
["binance-futures","SOLUSDT",1651680091684,467.0,87.01,87.0,818.0]
["binance-futures","SOLUSDT",1651680120273,230.0,87.02,87.01,86.0]
["binance-futures","SOLUSDT",1651680151785,223.0,86.9,86.89,975.0]
["binance-futures","SOLUSDT",1651680214750,179.0,86.86,86.85,614.0]
["binance-futures","SOLUSDT",1651680240082,4.0,86.9,86.89,752.0]
["binance-futures","SOLUSDT",1651680271556,794.0,86.85,86.84,20.0]
["binance-futures","SOLUSDT",1651680332333,63.0,86.82,86.81,387.0]
["binance-futures","SOLUSDT",1651680358856,322.0,86.82,86.81,109.0]
["binance-futures","SOLUSDT",1651680382884,59.0,86.81,86.8,312.0]
["binance-futures","SOLUSDT",1651680422804,125.0,86.8,86.79,130.0]
["binance-futures","SOLUSDT",1651680482065,42.0,86.87,86.86,305.0]
["binance-futures","SOLUSDT",1651680513194,411.0,86.91,86.9,7.0]
["binance-futures","SOLUSDT",1651680542069,26.0,86.94,86.93,470.0]
["binance-futures","SOLUSDT",1651680606082,119.0,87.05,87.04,320.0]
["binance-futures","SOLUSDT",1651680643618,47.0,87.08,87.07,194.0]
["binance-futures","SOLUSDT",1651680671917,114.0,87.1,87.09,12.0]
["binance-futures","SOLUSDT",1651680750030,58.0,87.15,87.14,327.0]
["binance-futures","SOLUSDT",1651680780251,13.0,87.15,87.14,510.0]
["binance-futures","SOLUSDT",1651680806937,150.0,87.28,87.27,273.0]
["binance-futures","SOLUSDT",1651680877201,223.0,87.37,87.36,204.0]
["binance-futures","SOLUSDT",1651680901489,160.0,87.43,87.42,110.0]
["binance-futures","SOLUSDT",1651680921562,141.0,87.39,87.38,281.0]
["binance-futures","SOLUSDT",1651681000632,32.0,87.29,87.28,585.0]
["binance-futures","SOLUSDT",1651681028483,102.0,87.28,87.27,721.0]
["binance-futures","SOLUSDT",1651681070811,64.0,87.25,87.24,375.0]
["binance-futures","SOLUSDT",1651681137076,12.0,87.34,87.33,526.0]
["binance-futures","SOLUSDT",1651681167031,249.0,87.44,87.43,49.0]
["binance-futures","SOLUSDT",1651681192323,291.0,87.42,87.41,8.0]
["binance-futures","SOLUSDT",1651681215446,125.0,87.49,87.48,36.0]
["binance-futures","SOLUSDT",1651681279579,380.0,87.53,87.51,321.0]
["binance-futures","SOLUSDT",1651681304316,529.0,87.57,87.56,66.0]
["binance-futures","SOLUSDT",1651681325204,187.0,87.61,87.6,87.0]
["binance-futures","SOLUSDT",1651681391808,44.0,88.28,88.27,36.0]
["binance-futures","SOLUSDT",1651681415330,141.0,88.09,88.08,126.0]
["binance-futures","SOLUSDT",1651681438632,64.0,88.05,88.04,461.0]
["binance-futures","SOLUSDT",1651681508244,387.0,87.88,87.87,381.0]
["binance-futures","SOLUSDT",1651681533729,25.0,87.86,87.85,531.0]
["binance-futures","SOLUSDT",1651681562345,164.0,87.87,87.86,17.0]
["binance-futures","SOLUSDT",1651681584620,145.0,87.9,87.89,291.0]
["binance-futures","SOLUSDT",1651681645151,537.0,87.95,87.94,5.0]
["binance-futures","SOLUSDT",1651681670641,14.0,87.95,87.94,307.0]
["binance-futures","SOLUSDT",1651681691028,182.0,88.03,88.02,105.0]
["binance-futures","SOLUSDT",1651681748154,30.0,87.96,87.95,74.0]
["binance-futures","SOLUSDT",1651681775210,160.0,87.95,87.93,29.0]
["binance-futures","SOLUSDT",1651681796861,389.0,87.99,87.98,4.0]
["binance-futures","SOLUSDT",1651681859014,120.0,87.89,87.88,166.0]
["binance-futures","SOLUSDT",1651681878815,158.0,87.84,87.83,392.0]
["binance-futures","SOLUSDT",1651681899400,127.0,87.83,87.82,202.0]
["binance-futures","SOLUSDT",1651681961187,347.0,87.79,87.78,65.0]
["binance-futures","SOLUSDT",1651681981681,410.0,87.83,87.82,75.0]
["binance-futures","SOLUSDT",1651682006674,277.0,87.84,87.83,100.0]
["binance-futures","SOLUSDT",1651682032987,4.0,87.78,87.77,102.0]
["binance-futures","SOLUSDT",1651682095056,243.0,87.72,87.71,73.0]
["binance-futures","SOLUSDT",1651682119807,262.0,87.7,87.69,1.0]
["binance-futures","SOLUSDT",1651682146707,650.0,87.66,87.65,81.0]
["binance-futures","SOLUSDT",1651682209912,541.0,87.66,87.65,68.0]
["binance-futures","SOLUSDT",1651682236342,2.0,87.74,87.73,649.0]
["binance-futures","SOLUSDT",1651682265360,436.0,87.68,87.67,49.0]
["binance-futures","SOLUSDT",1651682346052,451.0,87.84,87.83,45.0]
["binance-futures","SOLUSDT",1651682369302,179.0,87.88,87.87,16.0]
["binance-futures","SOLUSDT",1651682394485,128.0,87.84,87.83,164.0]
["binance-futures","SOLUSDT",1651682426716,253.0,87.83,87.82,16.0]
["binance-futures","SOLUSDT",1651682493500,256.0,87.93,87.92,25.0]
["binance-futures","SOLUSDT",1651682520043,439.0,87.86,87.85,107.0]
["binance-futures","SOLUSDT",1651682553043,353.0,87.68,87.67,40.0]
["binance-futures","SOLUSDT",1651682608982,313.0,87.62,87.61,54.0]
["binance-futures","SOLUSDT",1651682636735,505.0,87.53,87.52,301.0]
["binance-futures","SOLUSDT",1651682654006,371.0,87.6,87.59,129.0]
["binance-futures","SOLUSDT",1651682714699,49.0,87.59,87.58,333.0]
["binance-futures","SOLUSDT",1651682745566,304.0,87.46,87.45,188.0]
["binance-futures","SOLUSDT",1651682764292,651.0,87.45,87.44,48.0]
["binance-futures","SOLUSDT",1651682830906,77.0,87.22,87.21,200.0]
["binance-futures","SOLUSDT",1651682850356,187.0,87.14,87.13,50.0]
["binance-futures","SOLUSDT",1651682870444,33.0,87.19,87.18,194.0]
["binance-futures","SOLUSDT",1651682932398,119.0,87.15,87.14,144.0]
["binance-futures","SOLUSDT",1651682964883,387.0,87.16,87.15,91.0]
["binance-futures","SOLUSDT",1651682989489,13.0,87.15,87.14,270.0]
["binance-futures","SOLUSDT",1651683056430,67.0,87.14,87.13,177.0]
["binance-futures","SOLUSDT",1651683086164,28.0,87.15,87.14,58.0]
["binance-futures","SOLUSDT",1651683124723,171.0,87.14,87.13,66.0]
["binance-futures","SOLUSDT",1651683179635,245.0,87.36,87.35,299.0]
["binance-futures","SOLUSDT",1651683206264,1269.0,87.26,87.25,37.0]
["binance-futures","SOLUSDT",1651683240522,226.0,87.23,87.22,58.0]
["binance-futures","SOLUSDT",1651683266959,575.0,87.29,87.28,2.0]
["binance-futures","SOLUSDT",1651683329428,751.0,87.4,87.39,34.0]
["binance-futures","SOLUSDT",1651683363326,120.0,87.25,87.24,55.0]
["binance-futures","SOLUSDT",1651683386541,5.0,87.3,87.29,370.0]
["binance-futures","SOLUSDT",1651683441908,49.0,87.43,87.42,74.0]
["binance-futures","SOLUSDT",1651683473513,63.0,87.42,87.41,407.0]
["binance-futures","SOLUSDT",1651683494890,630.0,87.42,87.41,83.0]
["binance-futures","SOLUSDT",1651683525156,492.0,87.36,87.35,2.0]
["binance-futures","SOLUSDT",1651683580170,85.0,87.43,87.42,476.0]
["binance-futures","SOLUSDT",1651683616959,141.0,87.47,87.46,93.0]
["binance-futures","SOLUSDT",1651683637809,63.0,87.41,87.4,819.0]
["binance-futures","SOLUSDT",1651683688134,369.0,87.56,87.55,104.0]
["binance-futures","SOLUSDT",1651683720614,29.0,87.56,87.55,289.0]
["binance-futures","SOLUSDT",1651683742729,515.0,87.58,87.57,102.0]
["binance-futures","SOLUSDT",1651683800395,348.0,87.62,87.61,275.0]
["binance-futures","SOLUSDT",1651683835776,805.0,87.63,87.62,62.0]
["binance-futures","SOLUSDT",1651683857856,215.0,87.67,87.66,27.0]
["binance-futures","SOLUSDT",1651683887603,104.0,87.61,87.6,638.0]
["binance-futures","SOLUSDT",1651683942242,25.0,87.54,87.53,231.0]
["binance-futures","SOLUSDT",1651683973271,61.0,87.63,87.62,457.0]
["binance-futures","SOLUSDT",1651684004153,39.0,87.71,87.7,1000.0]
["binance-futures","SOLUSDT",1651684058576,79.0,87.64,87.63,145.0]
["binance-futures","SOLUSDT",1651684097944,356.0,87.48,87.46,26.0]
["binance-futures","SOLUSDT",1651684119798,257.0,87.5,87.49,13.0]
["binance-futures","SOLUSDT",1651684177306,372.0,87.39,87.38,1.0]
["binance-futures","SOLUSDT",1651684197608,152.0,87.37,87.36,6.0]
["binance-futures","SOLUSDT",1651684230893,217.0,87.26,87.25,39.0]
["binance-futures","SOLUSDT",1651684287178,348.0,86.9,86.89,59.0]
["binance-futures","SOLUSDT",1651684307771,143.0,86.81,86.8,125.0]
["binance-futures","SOLUSDT",1651684338351,3.0,86.82,86.81,66.0]
["binance-futures","SOLUSDT",1651684369924,85.0,86.84,86.83,152.0]
["binance-futures","SOLUSDT",1651684422842,507.0,86.87,86.86,103.0]
["binance-futures","SOLUSDT",1651684438607,190.0,86.9,86.89,26.0]
["binance-futures","SOLUSDT",1651684476313,82.0,86.86,86.85,72.0]
["binance-futures","SOLUSDT",1651684533458,20.0,86.84,86.83,95.0]
["binance-futures","SOLUSDT",1651684550603,204.0,86.86,86.85,38.0]
["binance-futures","SOLUSDT",1651684588919,14.0,86.86,86.85,476.0]
["binance-futures","SOLUSDT",1651684649506,958.0,87.03,87.02,19.0]
["binance-futures","SOLUSDT",1651684667716,118.0,87.02,87.01,455.0]
["binance-futures","SOLUSDT",1651684700562,453.0,86.97,86.96,2.0]
["binance-futures","SOLUSDT",1651684757826,711.0,86.99,86.98,45.0]
["binance-futures","SOLUSDT",1651684790326,389.0,86.98,86.97,11.0]
["binance-futures","SOLUSDT",1651684803628,32.0,87.06,87.05,576.0]
["binance-futures","SOLUSDT",1651684843555,87.0,87.08,87.07,490.0]
["binance-futures","SOLUSDT",1651684904236,686.0,87.09,87.08,47.0]
["binance-futures","SOLUSDT",1651684919636,280.0,87.14,87.13,135.0]
["binance-futures","SOLUSDT",1651684961469,4.0,87.3,87.29,374.0]
["binance-futures","SOLUSDT",1651685021659,183.0,87.2,87.19,18.0]
["binance-futures","SOLUSDT",1651685046654,26.0,87.19,87.18,508.0]
["binance-futures","SOLUSDT",1651685108522,86.0,87.25,87.24,251.0]
["binance-futures","SOLUSDT",1651685149995,445.0,87.27,87.26,6.0]
["binance-futures","SOLUSDT",1651685184342,380.0,87.23,87.22,40.0]
["binance-futures","SOLUSDT",1651685241044,536.0,87.14,87.13,4.0]
["binance-futures","SOLUSDT",1651685278023,304.0,87.02,87.01,169.0]
["binance-futures","SOLUSDT",1651685313588,22.0,87.06,87.05,192.0]
["binance-futures","SOLUSDT",1651685380286,633.0,87.01,87.0,244.0]
["binance-futures","SOLUSDT",1651685422308,13.0,86.96,86.95,233.0]
["binance-futures","SOLUSDT",1651685459299,437.0,87.05,87.04,11.0]
["binance-futures","SOLUSDT",1651685488468,41.0,87.06,87.05,99.0]
["binance-futures","SOLUSDT",1651685547803,687.0,87.01,87.0,16.0]
["binance-futures","SOLUSDT",1651685591613,116.0,87.11,87.1,36.0]
["binance-futures","SOLUSDT",1651685622916,31.0,87.0,86.99,1044.0]
["binance-futures","SOLUSDT",1651685671798,187.0,86.93,86.92,254.0]
["binance-futures","SOLUSDT",1651685713698,256.0,87.07,87.06,146.0]
["binance-futures","SOLUSDT",1651685743819,350.0,86.86,86.85,9.0]
["binance-futures","SOLUSDT",1651685768024,49.0,86.85,86.84,494.0]
["binance-futures","SOLUSDT",1651685817201,73.0,86.74,86.73,415.0]
["binance-futures","SOLUSDT",1651685862557,61.0,86.67,86.66,98.0]
["binance-futures","SOLUSDT",1651685886462,304.0,86.65,86.64,73.0]
["binance-futures","SOLUSDT",1651685940605,102.0,86.66,86.65,320.0]
["binance-futures","SOLUSDT",1651685988670,620.0,86.61,86.6,35.0]
["binance-futures","SOLUSDT",1651686008419,213.0,86.79,86.78,3.0]
["binance-futures","SOLUSDT",1651686037024,194.0,86.96,86.95,6.0]
["binance-futures","SOLUSDT",1651686087179,2.0,86.95,86.94,630.0]
["binance-futures","SOLUSDT",1651686130132,144.0,86.95,86.94,442.0]
["binance-futures","SOLUSDT",1651686166105,13.0,86.91,86.9,281.0]
["binance-futures","SOLUSDT",1651686212123,767.0,86.93,86.92,4.0]
["binance-futures","SOLUSDT",1651686260927,177.0,86.86,86.85,516.0]
["binance-futures","SOLUSDT",1651686284547,209.0,86.9,86.89,127.0]
["binance-futures","SOLUSDT",1651686330093,365.0,87.01,87.0,89.0]
["binance-futures","SOLUSDT",1651686373495,175.0,86.97,86.96,126.0]
["binance-futures","SOLUSDT",1651686397219,163.0,86.78,86.77,187.0]
["binance-futures","SOLUSDT",1651686451136,63.0,86.59,86.58,128.0]
["binance-futures","SOLUSDT",1651686464863,14.0,86.7,86.69,858.0]
["binance-futures","SOLUSDT",1651686502617,118.0,86.54,86.53,137.0]
["binance-futures","SOLUSDT",1651686534235,417.0,86.54,86.53,103.0]
["binance-futures","SOLUSDT",1651686575078,31.0,86.55,86.54,134.0]
["binance-futures","SOLUSDT",1651686614234,52.0,86.59,86.58,88.0]
["binance-futures","SOLUSDT",1651686651936,89.0,86.6,86.59,167.0]
["binance-futures","SOLUSDT",1651686720648,361.0,86.8,86.79,59.0]
["binance-futures","SOLUSDT",1651686729823,23.0,86.76,86.75,696.0]
["binance-futures","SOLUSDT",1651686783329,630.0,86.76,86.75,17.0]
["binance-futures","SOLUSDT",1651686857075,154.0,86.73,86.72,84.0]
["binance-futures","SOLUSDT",1651686869990,314.0,86.75,86.74,23.0]
["binance-futures","SOLUSDT",1651686914724,31.0,86.63,86.62,351.0]
["binance-futures","SOLUSDT",1651686988858,239.0,87.1,87.09,55.0]
["binance-futures","SOLUSDT",1651687018826,373.0,87.14,87.13,1.0]
["binance-futures","SOLUSDT",1651687060148,423.0,87.25,87.24,45.0]
["binance-futures","SOLUSDT",1651687071057,411.0,87.23,87.22,55.0]
["binance-futures","SOLUSDT",1651687132530,124.0,87.17,87.16,101.0]
["binance-futures","SOLUSDT",1651687137183,523.0,87.09,87.06,72.0]
["binance-futures","SOLUSDT",1651687185343,19.0,86.97,86.96,299.0]
["binance-futures","SOLUSDT",1651687240868,66.0,87.06,87.04,101.0]
["binance-futures","SOLUSDT",1651687247447,57.0,87.05,87.03,136.0]
["binance-futures","SOLUSDT",1651687290313,67.0,87.72,87.71,98.0]
["binance-futures","SOLUSDT",1651687347748,6.0,87.32,87.31,35.0]
["binance-futures","SOLUSDT",1651687378174,121.0,87.25,87.24,30.0]
["binance-futures","SOLUSDT",1651687417868,49.0,87.06,87.05,8.0]
["binance-futures","SOLUSDT",1651687461304,11.0,87.28,87.27,134.0]
["binance-futures","SOLUSDT",1651687494671,8.0,87.41,87.4,160.0]
["binance-futures","SOLUSDT",1651687537682,10.0,87.58,87.57,485.0]
["binance-futures","SOLUSDT",1651687551273,2.0,87.62,87.61,77.0]
["binance-futures","SOLUSDT",1651687609670,15.0,87.88,87.87,2.0]
["binance-futures","SOLUSDT",1651687632350,112.0,87.78,87.77,37.0]
["binance-futures","SOLUSDT",1651687676833,2.0,87.24,87.23,172.0]
["binance-futures","SOLUSDT",1651687722680,10.0,87.41,87.4,28.0]
["binance-futures","SOLUSDT",1651687745134,11.0,87.3,87.29,210.0]
["binance-futures","SOLUSDT",1651687793098,28.0,87.42,87.41,376.0]
["binance-futures","SOLUSDT",1651687840139,82.0,87.3,87.29,48.0]
["binance-futures","SOLUSDT",1651687871702,144.0,87.28,87.27,192.0]
["binance-futures","SOLUSDT",1651687910033,275.0,87.4,87.39,5.0]
["binance-futures","SOLUSDT",1651687956608,13.0,87.52,87.5,201.0]
["binance-futures","SOLUSDT",1651687988267,59.0,87.53,87.52,95.0]
["binance-futures","SOLUSDT",1651688011835,1.0,87.55,87.54,396.0]
["binance-futures","SOLUSDT",1651688055768,444.0,87.55,87.53,35.0]
["binance-futures","SOLUSDT",1651688107452,706.0,87.42,87.41,63.0]
["binance-futures","SOLUSDT",1651688131990,113.0,87.43,87.42,5.0]
["binance-futures","SOLUSDT",1651688175363,9.0,87.45,87.44,82.0]
["binance-futures","SOLUSDT",1651688223841,417.0,87.23,87.22,32.0]
["binance-futures","SOLUSDT",1651688245786,154.0,87.29,87.28,7.0]
["binance-futures","SOLUSDT",1651688275556,298.0,87.14,87.13,72.0]
["binance-futures","SOLUSDT",1651688310246,85.0,87.1,87.09,194.0]
["binance-futures","SOLUSDT",1651688362115,99.0,87.03,87.02,18.0]
["binance-futures","SOLUSDT",1651688384478,10.0,87.12,87.11,214.0]
["binance-futures","SOLUSDT",1651688421344,7.0,86.96,86.95,284.0]
["binance-futures","SOLUSDT",1651688471701,3.0,86.66,86.65,134.0]
["binance-futures","SOLUSDT",1651688495124,16.0,86.66,86.65,125.0]
["binance-futures","SOLUSDT",1651688518476,455.0,86.66,86.65,16.0]
["binance-futures","SOLUSDT",1651688560717,17.0,86.83,86.82,289.0]
["binance-futures","SOLUSDT",1651688609473,297.0,86.92,86.91,4.0]
["binance-futures","SOLUSDT",1651688638079,173.0,87.18,87.17,14.0]
["binance-futures","SOLUSDT",1651688675761,55.0,87.13,87.12,72.0]
["binance-futures","SOLUSDT",1651688720614,37.0,87.22,87.21,281.0]
["binance-futures","SOLUSDT",1651688752539,78.0,87.24,87.23,189.0]
["binance-futures","SOLUSDT",1651688786770,150.0,87.35,87.33,165.0]
["binance-futures","SOLUSDT",1651688831341,162.0,87.43,87.41,123.0]
["binance-futures","SOLUSDT",1651688863500,201.0,87.64,87.63,4.0]
["binance-futures","SOLUSDT",1651688886356,270.0,87.91,87.9,17.0]
["binance-futures","SOLUSDT",1651688925879,4.0,87.91,87.9,493.0]
["binance-futures","SOLUSDT",1651688970618,2.0,87.94,87.93,272.0]
["binance-futures","SOLUSDT",1651688990811,68.0,87.91,87.9,138.0]
["binance-futures","SOLUSDT",1651689026936,435.0,88.01,88.0,17.0]
["binance-futures","SOLUSDT",1651689073970,87.0,87.75,87.74,5.0]
["binance-futures","SOLUSDT",1651689105511,83.0,87.57,87.56,1.0]
["binance-futures","SOLUSDT",1651689164424,35.0,87.3,87.29,17.0]
["binance-futures","SOLUSDT",1651689201992,105.0,87.2,87.19,36.0]
["binance-futures","SOLUSDT",1651689217371,137.0,87.13,87.12,35.0]
["binance-futures","SOLUSDT",1651689238668,4.0,86.94,86.93,306.0]
["binance-futures","SOLUSDT",1651689274706,24.0,86.59,86.58,14.0]
["binance-futures","SOLUSDT",1651689327034,34.0,86.58,86.56,375.0]
["binance-futures","SOLUSDT",1651689348862,143.0,86.84,86.83,55.0]
["binance-futures","SOLUSDT",1651689387916,155.0,86.89,86.88,188.0]
["binance-futures","SOLUSDT",1651689439731,41.0,86.86,86.85,95.0]
["binance-futures","SOLUSDT",1651689462808,96.0,86.89,86.88,110.0]
["binance-futures","SOLUSDT",1651689533234,50.0,87.01,87.0,34.0]
["binance-futures","SOLUSDT",1651689569158,1.0,87.03,87.02,423.0]
["binance-futures","SOLUSDT",1651689591129,244.0,86.97,86.96,424.0]
["binance-futures","SOLUSDT",1651689655230,4.0,87.06,87.05,174.0]
["binance-futures","SOLUSDT",1651689692303,226.0,87.22,87.21,64.0]
["binance-futures","SOLUSDT",1651689712362,3.0,87.17,87.16,390.0]
["binance-futures","SOLUSDT",1651689736053,117.0,87.18,87.17,88.0]
["binance-futures","SOLUSDT",1651689797467,73.0,87.0,86.99,108.0]
["binance-futures","SOLUSDT",1651689834310,659.0,87.46,87.45,39.0]
["binance-futures","SOLUSDT",1651689849510,85.0,87.49,87.48,41.0]
["binance-futures","SOLUSDT",1651689916923,32.0,87.92,87.9,60.0]
["binance-futures","SOLUSDT",1651689947453,6.0,88.02,88.01,76.0]
["binance-futures","SOLUSDT",1651689963367,4.0,88.16,88.15,55.0]
["binance-futures","SOLUSDT",1651690029407,17.0,88.85,88.82,25.0]
["binance-futures","SOLUSDT",1651690050056,233.0,88.91,88.9,69.0]
["binance-futures","SOLUSDT",1651690082319,92.0,89.2,89.19,3.0]
["binance-futures","SOLUSDT",1651690100567,486.0,89.2,89.18,55.0]
["binance-futures","SOLUSDT",1651690157631,67.0,89.76,89.75,50.0]
["binance-futures","SOLUSDT",1651690190729,4.0,89.98,89.96,28.0]
["binance-futures","SOLUSDT",1651690207631,57.0,90.38,90.37,30.0]
["binance-futures","SOLUSDT",1651690263979,95.0,90.08,90.07,1.0]
["binance-futures","SOLUSDT",1651690299891,32.0,90.33,90.32,37.0]
["binance-futures","SOLUSDT",1651690317836,50.0,90.37,90.36,27.0]
["binance-futures","SOLUSDT",1651690390149,35.0,90.21,90.2,121.0]
["binance-futures","SOLUSDT",1651690415126,68.0,90.35,90.34,34.0]
["binance-futures","SOLUSDT",1651690447670,57.0,90.89,90.82,10.0]
["binance-futures","SOLUSDT",1651690503894,22.0,90.96,90.95,38.0]
["binance-futures","SOLUSDT",1651690525246,6.0,90.86,90.85,7.0]
["binance-futures","SOLUSDT",1651690556705,141.0,91.11,91.1,116.0]
["binance-futures","SOLUSDT",1651690576614,16.0,91.09,91.08,111.0]
["binance-futures","SOLUSDT",1651690635392,89.0,90.76,90.75,34.0]
["binance-futures","SOLUSDT",1651690666973,240.0,90.69,90.68,10.0]
["binance-futures","SOLUSDT",1651690695136,168.0,90.78,90.77,4.0]
["binance-futures","SOLUSDT",1651690750751,21.0,90.65,90.64,28.0]
["binance-futures","SOLUSDT",1651690781482,97.0,90.74,90.73,103.0]
["binance-futures","SOLUSDT",1651690808940,19.0,90.83,90.82,72.0]
["binance-futures","SOLUSDT",1651690860908,31.0,90.52,90.51,92.0]
["binance-futures","SOLUSDT",1651690892876,4.0,90.76,90.75,3.0]
["binance-futures","SOLUSDT",1651690923998,1.0,90.6,90.59,107.0]
["binance-futures","SOLUSDT",1651690984825,189.0,90.86,90.85,13.0]
["binance-futures","SOLUSDT",1651691006560,61.0,90.5,90.49,10.0]
["binance-futures","SOLUSDT",1651691028616,116.0,90.4,90.39,17.0]
["binance-futures","SOLUSDT",1651691062523,405.0,90.41,90.4,29.0]
["binance-futures","SOLUSDT",1651691122380,1.0,90.64,90.63,323.0]
["binance-futures","SOLUSDT",1651691151542,47.0,90.64,90.63,398.0]
["binance-futures","SOLUSDT",1651691174556,73.0,90.84,90.83,62.0]
["binance-futures","SOLUSDT",1651691231294,14.0,90.85,90.84,192.0]
["binance-futures","SOLUSDT",1651691262204,12.0,90.91,90.9,80.0]
["binance-futures","SOLUSDT",1651691284613,144.0,91.06,91.05,391.0]
["binance-futures","SOLUSDT",1651691348169,73.0,91.53,91.52,21.0]
["binance-futures","SOLUSDT",1651691371003,146.0,91.6,91.59,155.0]
["binance-futures","SOLUSDT",1651691393140,6.0,91.55,91.54,179.0]
["binance-futures","SOLUSDT",1651691422850,230.0,91.54,91.53,1.0]
["binance-futures","SOLUSDT",1651691481911,205.0,91.67,91.66,61.0]
["binance-futures","SOLUSDT",1651691504835,110.0,91.75,91.74,44.0]
["binance-futures","SOLUSDT",1651691534021,68.0,91.7,91.69,91.0]
["binance-futures","SOLUSDT",1651691595219,10.0,91.82,91.81,149.0]
["binance-futures","SOLUSDT",1651691621285,96.0,92.02,92.01,59.0]
["binance-futures","SOLUSDT",1651691643136,4.0,92.04,92.03,318.0]
["binance-futures","SOLUSDT",1651691706401,245.0,91.84,91.82,107.0]
["binance-futures","SOLUSDT",1651691733274,191.0,91.68,91.67,157.0]
["binance-futures","SOLUSDT",1651691755395,173.0,91.59,91.58,67.0]
["binance-futures","SOLUSDT",1651691819454,79.0,91.9,91.89,5.0]
["binance-futures","SOLUSDT",1651691842327,109.0,91.85,91.84,15.0]
["binance-futures","SOLUSDT",1651691863486,40.0,91.85,91.84,175.0]
["binance-futures","SOLUSDT",1651691894522,243.0,91.75,91.74,45.0]
["binance-futures","SOLUSDT",1651691951240,53.0,91.32,91.31,114.0]
["binance-futures","SOLUSDT",1651691972107,25.0,91.29,91.28,17.0]
["binance-futures","SOLUSDT",1651692001988,71.0,91.26,91.25,122.0]
["binance-futures","SOLUSDT",1651692063104,89.0,91.3,91.29,115.0]
["binance-futures","SOLUSDT",1651692083375,13.0,91.09,91.08,214.0]
["binance-futures","SOLUSDT",1651692112137,10.0,90.9,90.89,232.0]
["binance-futures","SOLUSDT",1651692166853,29.0,91.29,91.28,202.0]
["binance-futures","SOLUSDT",1651692193773,102.0,91.28,91.27,127.0]
["binance-futures","SOLUSDT",1651692218028,4.0,91.33,91.32,382.0]
["binance-futures","SOLUSDT",1651692276891,174.0,91.11,91.1,89.0]
["binance-futures","SOLUSDT",1651692301402,175.0,91.08,91.07,20.0]
["binance-futures","SOLUSDT",1651692322326,17.0,91.14,91.13,86.0]
["binance-futures","SOLUSDT",1651692350352,6.0,91.1,91.09,324.0]
["binance-futures","SOLUSDT",1651692408332,25.0,91.06,91.05,381.0]
["binance-futures","SOLUSDT",1651692431566,46.0,91.04,91.03,82.0]
["binance-futures","SOLUSDT",1651692461510,40.0,91.26,91.25,111.0]
["binance-futures","SOLUSDT",1651692522894,511.0,91.37,91.36,43.0]
["binance-futures","SOLUSDT",1651692548217,158.0,91.37,91.36,120.0]
["binance-futures","SOLUSDT",1651692577322,117.0,91.49,91.48,177.0]
["binance-futures","SOLUSDT",1651692630506,193.0,91.35,91.34,120.0]
["binance-futures","SOLUSDT",1651692653454,194.0,91.42,91.37,127.0]
["binance-futures","SOLUSDT",1651692680509,213.0,91.52,91.51,31.0]
["binance-futures","SOLUSDT",1651692736821,10.0,91.54,91.53,310.0]
["binance-futures","SOLUSDT",1651692761974,47.0,91.6,91.59,27.0]
["binance-futures","SOLUSDT",1651692783145,57.0,91.54,91.53,231.0]
["binance-futures","SOLUSDT",1651692813996,443.0,91.45,91.44,1.0]
["binance-futures","SOLUSDT",1651692869192,10.0,91.54,91.53,195.0]
["binance-futures","SOLUSDT",1651692889530,36.0,91.5,91.49,65.0]
["binance-futures","SOLUSDT",1651692919493,308.0,91.47,91.46,2.0]
["binance-futures","SOLUSDT",1651692978632,579.0,91.48,91.47,15.0]
["binance-futures","SOLUSDT",1651693002109,181.0,91.53,91.52,12.0]
["binance-futures","SOLUSDT",1651693029205,217.0,91.55,91.54,31.0]
["binance-futures","SOLUSDT",1651693092826,191.0,91.58,91.57,2.0]
["binance-futures","SOLUSDT",1651693123817,140.0,91.46,91.45,78.0]
["binance-futures","SOLUSDT",1651693142047,15.0,91.56,91.55,207.0]
["binance-futures","SOLUSDT",1651693196171,301.0,91.84,91.83,118.0]
["binance-futures","SOLUSDT",1651693223218,6.0,91.8,91.79,475.0]
["binance-futures","SOLUSDT",1651693241376,8.0,91.79,91.78,328.0]
["binance-futures","SOLUSDT",1651693299691,238.0,91.47,91.46,4.0]
["binance-futures","SOLUSDT",1651693330617,13.0,91.65,91.64,351.0]
["binance-futures","SOLUSDT",1651693353214,90.0,91.64,91.63,192.0]
["binance-futures","SOLUSDT",1651693410144,441.0,91.32,91.3,168.0]
["binance-futures","SOLUSDT",1651693438393,97.0,91.43,91.42,74.0]
["binance-futures","SOLUSDT",1651693457245,126.0,91.48,91.47,14.0]
["binance-futures","SOLUSDT",1651693481325,1.0,91.43,91.42,504.0]
["binance-futures","SOLUSDT",1651693549696,48.0,91.31,91.3,103.0]
["binance-futures","SOLUSDT",1651693581195,132.0,91.31,91.3,2.0]
["binance-futures","SOLUSDT",1651693603953,50.0,91.28,91.27,68.0]
["binance-futures","SOLUSDT",1651693662971,232.0,91.33,91.32,78.0]
["binance-futures","SOLUSDT",1651693695380,786.0,91.37,91.36,3.0]
["binance-futures","SOLUSDT",1651693718619,426.0,91.5,91.49,34.0]
["binance-futures","SOLUSDT",1651693772844,7.0,91.72,91.71,235.0]
["binance-futures","SOLUSDT",1651693801633,63.0,91.82,91.81,253.0]
["binance-futures","SOLUSDT",1651693826215,157.0,91.69,91.68,412.0]
["binance-futures","SOLUSDT",1651693855848,169.0,91.63,91.62,56.0]
["binance-futures","SOLUSDT",1651693908528,21.0,91.6,91.59,264.0]
["binance-futures","SOLUSDT",1651693937186,350.0,91.53,91.52,19.0]
["binance-futures","SOLUSDT",1651693974291,176.0,91.61,91.6,74.0]
["binance-futures","SOLUSDT",1651694026224,195.0,91.57,91.56,48.0]
["binance-futures","SOLUSDT",1651694052159,136.0,91.51,91.5,78.0]
["binance-futures","SOLUSDT",1651694083949,219.0,91.53,91.52,24.0]
["binance-futures","SOLUSDT",1651694135792,5.0,91.62,91.61,227.0]
["binance-futures","SOLUSDT",1651694170485,581.0,91.71,91.7,23.0]
["binance-futures","SOLUSDT",1651694194341,159.0,91.54,91.53,78.0]
["binance-futures","SOLUSDT",1651694253936,12.0,91.43,91.42,178.0]
["binance-futures","SOLUSDT",1651694275856,316.0,91.47,91.46,18.0]
["binance-futures","SOLUSDT",1651694306035,3.0,91.55,91.54,447.0]
["binance-futures","SOLUSDT",1651694339893,444.0,91.55,91.54,254.0]
["binance-futures","SOLUSDT",1651694392612,12.0,91.55,91.54,147.0]
["binance-futures","SOLUSDT",1651694421419,5.0,91.54,91.53,317.0]
["binance-futures","SOLUSDT",1651694456679,279.0,91.46,91.45,56.0]
["binance-futures","SOLUSDT",1651694517783,41.0,91.43,91.42,109.0]
["binance-futures","SOLUSDT",1651694540889,14.0,91.45,91.44,203.0]
["binance-futures","SOLUSDT",1651694574371,10.0,91.4,91.39,153.0]
["binance-futures","SOLUSDT",1651694636742,134.0,91.46,91.45,49.0]
["binance-futures","SOLUSDT",1651694656790,202.0,91.45,91.44,20.0]
["binance-futures","SOLUSDT",1651694690880,248.0,91.4,91.39,2.0]
["binance-futures","SOLUSDT",1651694745323,811.0,91.38,91.37,35.0]
["binance-futures","SOLUSDT",1651694764332,44.0,91.42,91.41,273.0]
["binance-futures","SOLUSDT",1651694803609,340.0,91.41,91.4,15.0]
["binance-futures","SOLUSDT",1651694837592,51.0,91.45,91.44,228.0]
["binance-futures","SOLUSDT",1651694898792,134.0,91.51,91.5,148.0]
["binance-futures","SOLUSDT",1651694913069,305.0,91.51,91.5,14.0]
["binance-futures","SOLUSDT",1651694952232,68.0,91.56,91.55,65.0]
["binance-futures","SOLUSDT",1651695034112,52.0,91.53,91.52,121.0]
["binance-futures","SOLUSDT",1651695053408,20.0,91.51,91.5,218.0]
["binance-futures","SOLUSDT",1651695093749,5.0,91.52,91.51,193.0]
["binance-futures","SOLUSDT",1651695159715,45.0,91.48,91.47,212.0]
["binance-futures","SOLUSDT",1651695191494,58.0,91.47,91.46,185.0]
["binance-futures","SOLUSDT",1651695204635,55.0,91.5,91.49,872.0]
["binance-futures","SOLUSDT",1651695279401,261.0,91.42,91.41,91.0]
["binance-futures","SOLUSDT",1651695313409,52.0,91.44,91.43,415.0]
["binance-futures","SOLUSDT",1651695327384,104.0,91.44,91.43,86.0]
["binance-futures","SOLUSDT",1651695396994,187.0,91.47,91.46,65.0]
["binance-futures","SOLUSDT",1651695427124,109.0,91.39,91.38,93.0]
["binance-futures","SOLUSDT",1651695450070,219.0,91.41,91.4,74.0]
["binance-futures","SOLUSDT",1651695511282,79.0,91.51,91.5,95.0]
["binance-futures","SOLUSDT",1651695555680,48.0,91.45,91.44,27.0]
["binance-futures","SOLUSDT",1651695579922,37.0,91.47,91.46,249.0]
["binance-futures","SOLUSDT",1651695646797,78.0,91.49,91.48,46.0]
["binance-futures","SOLUSDT",1651695691270,123.0,91.5,91.49,89.0]
["binance-futures","SOLUSDT",1651695727745,55.0,91.48,91.47,67.0]
["binance-futures","SOLUSDT",1651695737787,41.0,91.47,91.46,269.0]
["binance-futures","SOLUSDT",1651695828989,2.0,91.51,91.5,1116.0]
["binance-futures","SOLUSDT",1651695868710,12.0,91.53,91.52,455.0]
["binance-futures","SOLUSDT",1651695901076,11.0,91.53,91.52,511.0]
["binance-futures","SOLUSDT",1651695977009,93.0,91.57,91.56,441.0]
["binance-futures","SOLUSDT",1651696027362,138.0,91.69,91.68,130.0]
["binance-futures","SOLUSDT",1651696049548,872.0,91.68,91.67,35.0]
["binance-futures","SOLUSDT",1651696110396,113.0,91.66,91.65,270.0]
["binance-futures","SOLUSDT",1651696160195,265.0,91.73,91.72,94.0]
["binance-futures","SOLUSDT",1651696188615,43.0,91.75,91.74,312.0]
["binance-futures","SOLUSDT",1651696230886,167.0,91.77,91.76,49.0]
["binance-futures","SOLUSDT",1651696291712,180.0,91.84,91.83,155.0]
["binance-futures","SOLUSDT",1651696341842,32.0,91.85,91.84,586.0]
["binance-futures","SOLUSDT",1651696362879,73.0,91.88,91.87,56.0]
["binance-futures","SOLUSDT",1651696416029,15.0,91.91,91.9,252.0]
["binance-futures","SOLUSDT",1651696464100,139.0,91.87,91.86,325.0]
["binance-futures","SOLUSDT",1651696490556,6.0,91.89,91.88,345.0]
["binance-futures","SOLUSDT",1651696513625,53.0,91.89,91.88,285.0]
["binance-futures","SOLUSDT",1651696570093,199.0,91.82,91.81,90.0]
["binance-futures","SOLUSDT",1651696615792,100.0,91.86,91.85,432.0]
["binance-futures","SOLUSDT",1651696654934,399.0,91.84,91.83,131.0]
["binance-futures","SOLUSDT",1651696702380,97.0,91.83,91.82,142.0]
["binance-futures","SOLUSDT",1651696745345,90.0,91.82,91.81,65.0]
["binance-futures","SOLUSDT",1651696782072,152.0,91.82,91.81,156.0]
["binance-futures","SOLUSDT",1651696833955,5.0,91.83,91.82,494.0]
["binance-futures","SOLUSDT",1651696876560,13.0,91.82,91.81,689.0]
["binance-futures","SOLUSDT",1651696915113,287.0,91.83,91.82,82.0]
["binance-futures","SOLUSDT",1651696988071,182.0,91.78,91.77,119.0]
["binance-futures","SOLUSDT",1651697000685,256.0,91.78,91.77,218.0]
["binance-futures","SOLUSDT",1651697051722,158.0,91.85,91.84,62.0]
["binance-futures","SOLUSDT",1651697089078,105.0,91.8,91.79,87.0]
["binance-futures","SOLUSDT",1651697147159,289.0,91.85,91.84,24.0]
["binance-futures","SOLUSDT",1651697202638,192.0,91.72,91.71,243.0]
["binance-futures","SOLUSDT",1651697235918,308.0,91.73,91.72,91.0]
["binance-futures","SOLUSDT",1651697328509,376.0,91.78,91.77,11.0]
["binance-futures","SOLUSDT",1651697342859,228.0,91.78,91.77,105.0]
["binance-futures","SOLUSDT",1651697403135,220.0,91.82,91.81,65.0]
["binance-futures","SOLUSDT",1651697477674,83.0,91.82,91.81,385.0]
["binance-futures","SOLUSDT",1651697487088,10.0,91.88,91.87,338.0]
["binance-futures","SOLUSDT",1651697543868,147.0,91.86,91.85,422.0]
["binance-futures","SOLUSDT",1651697570293,31.0,91.88,91.87,211.0]
["binance-futures","SOLUSDT",1651697630223,12.0,91.89,91.88,436.0]
["binance-futures","SOLUSDT",1651697682500,141.0,91.91,91.9,24.0]
["binance-futures","SOLUSDT",1651697709730,38.0,91.9,91.89,308.0]
["binance-futures","SOLUSDT",1651697801753,241.0,91.85,91.84,108.0]
["binance-futures","SOLUSDT",1651697808105,207.0,91.85,91.84,145.0]
["binance-futures","SOLUSDT",1651697852687,22.0,91.85,91.84,281.0]
["binance-futures","SOLUSDT",1651697939532,638.0,91.83,91.82,243.0]
["binance-futures","SOLUSDT",1651697946394,3.0,91.86,91.85,346.0]
["binance-futures","SOLUSDT",1651698009783,409.0,91.89,91.88,119.0]
["binance-futures","SOLUSDT",1651698068119,241.0,91.93,91.92,99.0]
["binance-futures","SOLUSDT",1651698089906,39.0,91.93,91.92,448.0]
["binance-futures","SOLUSDT",1651698144273,40.0,91.85,91.84,280.0]
["binance-futures","SOLUSDT",1651698151319,49.0,91.89,91.88,235.0]
["binance-futures","SOLUSDT",1651698245872,33.0,91.89,91.88,278.0]
["binance-futures","SOLUSDT",1651698296111,47.0,91.94,91.93,682.0]
["binance-futures","SOLUSDT",1651698302256,311.0,91.95,91.94,152.0]
["binance-futures","SOLUSDT",1651698400941,162.0,91.81,91.8,103.0]
["binance-futures","SOLUSDT",1651698435929,281.0,91.8,91.79,86.0]
["binance-futures","SOLUSDT",1651698508591,18.0,91.93,91.92,101.0]
["binance-futures","SOLUSDT",1651698589612,86.0,91.92,91.91,252.0]
["binance-futures","SOLUSDT",1651698640367,35.0,91.97,91.96,529.0]
["binance-futures","SOLUSDT",1651698726326,47.0,92.04,92.03,255.0]
["binance-futures","SOLUSDT",1651698739689,62.0,92.07,92.06,85.0]
["binance-futures","SOLUSDT",1651698825451,232.0,92.13,92.12,120.0]
["binance-futures","SOLUSDT",1651698902930,217.0,92.18,92.17,169.0]
["binance-futures","SOLUSDT",1651698915151,47.0,92.19,92.18,136.0]
["binance-futures","SOLUSDT",1651699020816,24.0,92.22,92.21,387.0]
["binance-futures","SOLUSDT",1651699056600,48.0,92.19,92.18,173.0]
["binance-futures","SOLUSDT",1651699120705,57.0,92.16,92.15,73.0]
["binance-futures","SOLUSDT",1651699199889,150.0,92.03,92.02,135.0]
["binance-futures","SOLUSDT",1651699231731,70.0,91.96,91.95,429.0]
["binance-futures","SOLUSDT",1651699307434,244.0,92.11,92.1,123.0]
["binance-futures","SOLUSDT",1651699414594,380.0,92.01,92.0,113.0]
["binance-futures","SOLUSDT",1651699462099,236.0,92.02,92.01,70.0]
["binance-futures","SOLUSDT",1651699544259,216.0,91.99,91.98,115.0]
["binance-futures","SOLUSDT",1651699639232,179.0,91.97,91.96,260.0]
["binance-futures","SOLUSDT",1651699724368,77.0,92.14,92.13,427.0]
["binance-futures","SOLUSDT",1651699778272,109.0,92.22,92.21,116.0]
["binance-futures","SOLUSDT",1651699858822,42.0,92.24,92.23,391.0]
["binance-futures","SOLUSDT",1651699937327,169.0,92.29,92.28,121.0]
["binance-futures","SOLUSDT",1651699987422,44.0,92.29,92.28,278.0]
["binance-futures","SOLUSDT",1651700054481,32.0,92.33,92.32,95.0]
["binance-futures","SOLUSDT",1651700138965,200.0,92.35,92.34,164.0]
["binance-futures","SOLUSDT",1651700177416,739.0,92.3,92.29,152.0]
["binance-futures","SOLUSDT",1651700205619,277.0,92.29,92.28,151.0]
["binance-futures","SOLUSDT",1651700271551,515.0,92.29,92.28,22.0]
["binance-futures","SOLUSDT",1651700343718,55.0,92.27,92.26,162.0]
["binance-futures","SOLUSDT",1651700399914,25.0,92.19,92.18,58.0]
["binance-futures","SOLUSDT",1651700448431,93.0,92.09,92.08,222.0]
["binance-futures","SOLUSDT",1651700530086,159.0,92.09,92.08,483.0]
["binance-futures","SOLUSDT",1651700579989,140.0,92.02,92.01,63.0]
["binance-futures","SOLUSDT",1651700607403,52.0,91.94,91.93,375.0]
["binance-futures","SOLUSDT",1651700652471,239.0,91.84,91.83,17.0]
["binance-futures","SOLUSDT",1651700707000,103.0,91.61,91.6,55.0]
["binance-futures","SOLUSDT",1651700729532,86.0,91.75,91.74,106.0]
["binance-futures","SOLUSDT",1651700776555,232.0,91.82,91.81,144.0]
["binance-futures","SOLUSDT",1651700862990,208.0,91.87,91.86,138.0]
["binance-futures","SOLUSDT",1651700897768,176.0,91.88,91.87,201.0]
["binance-futures","SOLUSDT",1651700948713,85.0,91.77,91.76,47.0]
["binance-futures","SOLUSDT",1651701032956,136.0,91.79,91.78,17.0]
["binance-futures","SOLUSDT",1651701044837,361.0,91.8,91.79,7.0]
["binance-futures","SOLUSDT",1651701084291,401.0,91.77,91.76,11.0]
["binance-futures","SOLUSDT",1651701128690,59.0,91.73,91.72,238.0]
["binance-futures","SOLUSDT",1651701202283,231.0,91.71,91.7,55.0]
["binance-futures","SOLUSDT",1651701228653,120.0,91.75,91.74,89.0]
["binance-futures","SOLUSDT",1651701275397,135.0,91.76,91.75,140.0]
["binance-futures","SOLUSDT",1651701346177,446.0,91.8,91.79,279.0]
["binance-futures","SOLUSDT",1651701370806,59.0,91.76,91.75,129.0]
["binance-futures","SOLUSDT",1651701457883,111.0,91.72,91.71,94.0]
["binance-futures","SOLUSDT",1651701500780,149.0,91.75,91.74,107.0]
["binance-futures","SOLUSDT",1651701519882,53.0,91.76,91.75,94.0]
["binance-futures","SOLUSDT",1651701562931,254.0,91.75,91.74,217.0]
["binance-futures","SOLUSDT",1651701651827,80.0,91.89,91.88,548.0]
["binance-futures","SOLUSDT",1651701666377,43.0,91.89,91.88,114.0]
["binance-futures","SOLUSDT",1651701706488,149.0,91.86,91.85,271.0]
["binance-futures","SOLUSDT",1651701791207,168.0,91.85,91.84,99.0]
["binance-futures","SOLUSDT",1651701849456,87.0,91.88,91.87,135.0]
["binance-futures","SOLUSDT",1651701875509,115.0,91.88,91.87,57.0]
["binance-futures","SOLUSDT",1651701953441,317.0,91.97,91.96,91.0]
["binance-futures","SOLUSDT",1651702002900,59.0,91.85,91.84,97.0]
["binance-futures","SOLUSDT",1651702022794,790.0,92.0,91.99,255.0]
["binance-futures","SOLUSDT",1651702056871,99.0,92.15,92.14,200.0]
["binance-futures","SOLUSDT",1651702133289,86.0,92.12,92.11,170.0]
["binance-futures","SOLUSDT",1651702151401,25.0,92.06,92.05,124.0]
["binance-futures","SOLUSDT",1651702184293,15.0,92.23,92.22,228.0]
["binance-futures","SOLUSDT",1651702250229,196.0,92.11,92.1,115.0]
["binance-futures","SOLUSDT",1651702292302,72.0,92.09,92.08,45.0]
["binance-futures","SOLUSDT",1651702323701,146.0,92.07,92.06,321.0]
["binance-futures","SOLUSDT",1651702401943,122.0,92.02,92.01,68.0]
["binance-futures","SOLUSDT",1651702448207,332.0,92.09,92.08,190.0]
["binance-futures","SOLUSDT",1651702473766,154.0,92.06,92.05,3.0]
["binance-futures","SOLUSDT",1651702557877,242.0,92.16,92.15,31.0]
["binance-futures","SOLUSDT",1651702602888,463.0,92.16,92.15,148.0]
["binance-futures","SOLUSDT",1651702645246,192.0,92.2,92.19,85.0]
["binance-futures","SOLUSDT",1651702707427,260.0,92.31,92.3,96.0]
["binance-futures","SOLUSDT",1651702742194,64.0,92.21,92.2,442.0]
["binance-futures","SOLUSDT",1651702777990,95.0,92.17,92.16,701.0]
["binance-futures","SOLUSDT",1651702814547,37.0,92.17,92.16,235.0]
["binance-futures","SOLUSDT",1651702885760,41.0,92.17,92.16,403.0]
["binance-futures","SOLUSDT",1651702918978,523.0,92.15,92.14,299.0]
["binance-futures","SOLUSDT",1651702971093,55.0,92.21,92.2,90.0]
["binance-futures","SOLUSDT",1651703049973,471.0,92.12,92.11,7.0]
["binance-futures","SOLUSDT",1651703087309,320.0,92.2,92.19,59.0]
["binance-futures","SOLUSDT",1651703127368,822.0,92.15,92.14,426.0]
["binance-futures","SOLUSDT",1651703210371,45.0,92.08,92.07,171.0]
["binance-futures","SOLUSDT",1651703247021,63.0,92.09,92.08,107.0]
["binance-futures","SOLUSDT",1651703284803,330.0,92.15,92.14,126.0]
["binance-futures","SOLUSDT",1651703355447,232.0,92.14,92.13,199.0]
["binance-futures","SOLUSDT",1651703403969,2.0,92.17,92.16,378.0]
["binance-futures","SOLUSDT",1651703435776,220.0,92.21,92.2,73.0]
["binance-futures","SOLUSDT",1651703476861,167.0,92.22,92.21,106.0]
["binance-futures","SOLUSDT",1651703550969,102.0,92.24,92.23,135.0]
["binance-futures","SOLUSDT",1651703585532,162.0,92.23,92.22,105.0]
["binance-futures","SOLUSDT",1651703630700,720.0,92.2,92.19,6.0]
["binance-futures","SOLUSDT",1651703705577,206.0,92.22,92.21,133.0]
["binance-futures","SOLUSDT",1651703745278,279.0,92.26,92.25,22.0]
["binance-futures","SOLUSDT",1651703773321,178.0,92.31,92.3,162.0]
["binance-futures","SOLUSDT",1651703854892,52.0,92.32,92.31,49.0]
["binance-futures","SOLUSDT",1651703893895,203.0,92.32,92.31,34.0]
["binance-futures","SOLUSDT",1651703921092,164.0,92.2,92.19,209.0]
["binance-futures","SOLUSDT",1651703948249,96.0,92.25,92.24,43.0]
["binance-futures","SOLUSDT",1651704020290,143.0,92.21,92.2,153.0]
["binance-futures","SOLUSDT",1651704047526,289.0,92.17,92.16,98.0]
["binance-futures","SOLUSDT",1651704078525,8.0,92.2,92.19,1085.0]
["binance-futures","SOLUSDT",1651704157518,105.0,92.13,92.12,1085.0]
["binance-futures","SOLUSDT",1651704177132,240.0,92.26,92.25,83.0]
["binance-futures","SOLUSDT",1651704218443,892.0,92.24,92.23,14.0]
["binance-futures","SOLUSDT",1651704295540,31.0,92.2,92.19,494.0]
["binance-futures","SOLUSDT",1651704324362,4.0,92.18,92.17,583.0]
["binance-futures","SOLUSDT",1651704367236,397.0,92.11,92.1,141.0]
["binance-futures","SOLUSDT",1651704442667,681.0,92.14,92.13,69.0]
["binance-futures","SOLUSDT",1651704476126,198.0,92.22,92.21,66.0]
["binance-futures","SOLUSDT",1651704507312,14.0,92.16,92.15,298.0]
["binance-futures","SOLUSDT",1651704585995,173.0,92.11,92.1,357.0]
["binance-futures","SOLUSDT",1651704621989,830.0,92.09,92.08,49.0]
["binance-futures","SOLUSDT",1651704652305,103.0,92.02,92.01,90.0]
["binance-futures","SOLUSDT",1651704693066,24.0,92.1,92.09,560.0]
["binance-futures","SOLUSDT",1651704777100,296.0,92.11,92.1,6.0]
["binance-futures","SOLUSDT",1651704800208,386.0,92.09,92.08,82.0]
["binance-futures","SOLUSDT",1651704841891,407.0,92.09,92.08,91.0]
["binance-futures","SOLUSDT",1651704907824,421.0,91.97,91.96,338.0]
["binance-futures","SOLUSDT",1651704938600,381.0,92.01,92.0,61.0]
["binance-futures","SOLUSDT",1651704968613,112.0,92.08,92.07,178.0]
["binance-futures","SOLUSDT",1651705036768,250.0,92.06,92.05,114.0]
["binance-futures","SOLUSDT",1651705066698,32.0,92.05,92.04,387.0]
["binance-futures","SOLUSDT",1651705099012,51.0,92.07,92.06,507.0]
["binance-futures","SOLUSDT",1651705179766,217.0,92.07,92.06,102.0]
["binance-futures","SOLUSDT",1651705210477,100.0,92.04,92.03,1528.0]
["binance-futures","SOLUSDT",1651705237791,325.0,92.04,92.03,4.0]
["binance-futures","SOLUSDT",1651705301283,134.0,92.0,91.99,834.0]
["binance-futures","SOLUSDT",1651705340299,7.0,92.01,92.0,476.0]
["binance-futures","SOLUSDT",1651705366276,93.0,91.99,91.98,143.0]
["binance-futures","SOLUSDT",1651705403101,222.0,91.97,91.96,270.0]
["binance-futures","SOLUSDT",1651705470789,598.0,91.98,91.97,11.0]
["binance-futures","SOLUSDT",1651705501067,371.0,91.98,91.97,142.0]
["binance-futures","SOLUSDT",1651705533767,375.0,91.95,91.94,104.0]
["binance-futures","SOLUSDT",1651705600716,21.0,91.92,91.91,666.0]
["binance-futures","SOLUSDT",1651705638023,475.0,91.91,91.9,4.0]
["binance-futures","SOLUSDT",1651705666413,843.0,91.92,91.91,122.0]
["binance-futures","SOLUSDT",1651705740042,633.0,91.95,91.94,517.0]
["binance-futures","SOLUSDT",1651705777992,163.0,91.99,91.98,423.0]
["binance-futures","SOLUSDT",1651705805029,46.0,92.01,92.0,393.0]
["binance-futures","SOLUSDT",1651705870969,184.0,92.16,92.15,187.0]
["binance-futures","SOLUSDT",1651705908387,50.0,92.15,92.14,431.0]
["binance-futures","SOLUSDT",1651705932546,208.0,92.19,92.18,73.0]
["binance-futures","SOLUSDT",1651705961757,281.0,92.12,92.11,43.0]
["binance-futures","SOLUSDT",1651706040490,137.0,92.1,92.09,199.0]
["binance-futures","SOLUSDT",1651706065080,168.0,92.06,92.05,89.0]
["binance-futures","SOLUSDT",1651706091448,322.0,92.06,92.05,54.0]
["binance-futures","SOLUSDT",1651706161690,64.0,91.96,91.95,567.0]
["binance-futures","SOLUSDT",1651706190487,39.0,92.03,92.02,222.0]
["binance-futures","SOLUSDT",1651706210472,246.0,91.99,91.98,38.0]
["binance-futures","SOLUSDT",1651706284589,290.0,92.0,91.99,133.0]
["binance-futures","SOLUSDT",1651706317756,51.0,91.98,91.97,64.0]
["binance-futures","SOLUSDT",1651706344290,181.0,92.04,92.03,233.0]
["binance-futures","SOLUSDT",1651706408496,201.0,92.09,92.08,330.0]
["binance-futures","SOLUSDT",1651706442385,36.0,92.08,92.07,528.0]
["binance-futures","SOLUSDT",1651706466441,47.0,92.08,92.07,120.0]
["binance-futures","SOLUSDT",1651706492111,106.0,92.09,92.08,102.0]
["binance-futures","SOLUSDT",1651706572768,711.0,92.1,92.09,1.0]
["binance-futures","SOLUSDT",1651706601249,3.0,92.12,92.11,312.0]
["binance-futures","SOLUSDT",1651706645445,642.0,92.16,92.15,55.0]
["binance-futures","SOLUSDT",1651706722587,373.0,92.15,92.14,21.0]
["binance-futures","SOLUSDT",1651706763437,92.0,92.14,92.13,121.0]
["binance-futures","SOLUSDT",1651706805701,151.0,92.08,92.07,142.0]
["binance-futures","SOLUSDT",1651706878067,316.0,92.16,92.15,21.0]
["binance-futures","SOLUSDT",1651706918290,60.0,92.08,92.07,97.0]
["binance-futures","SOLUSDT",1651706945363,75.0,92.07,92.06,84.0]
["binance-futures","SOLUSDT",1651707016989,90.0,92.12,92.11,311.0]
["binance-futures","SOLUSDT",1651707069174,174.0,92.14,92.13,137.0]
["binance-futures","SOLUSDT",1651707096768,134.0,92.15,92.14,293.0]
["binance-futures","SOLUSDT",1651707135209,103.0,92.17,92.16,241.0]
["binance-futures","SOLUSDT",1651707202324,90.0,92.18,92.17,70.0]
["binance-futures","SOLUSDT",1651707234964,362.0,92.21,92.2,157.0]
["binance-futures","SOLUSDT",1651707268156,311.0,92.22,92.21,48.0]
["binance-futures","SOLUSDT",1651707328416,54.0,92.24,92.23,476.0]
["binance-futures","SOLUSDT",1651707357207,82.0,92.21,92.2,576.0]
["binance-futures","SOLUSDT",1651707387346,667.0,92.25,92.24,50.0]
["binance-futures","SOLUSDT",1651707464279,121.0,92.23,92.22,60.0]
["binance-futures","SOLUSDT",1651707491070,88.0,92.21,92.2,621.0]
["binance-futures","SOLUSDT",1651707523817,129.0,92.23,92.22,28.0]
["binance-futures","SOLUSDT",1651707551190,152.0,92.2,92.19,92.0]
["binance-futures","SOLUSDT",1651707630728,172.0,92.2,92.19,238.0]
["binance-futures","SOLUSDT",1651707673489,516.0,92.27,92.26,36.0]
["binance-futures","SOLUSDT",1651707720702,288.0,92.26,92.25,113.0]
["binance-futures","SOLUSDT",1651707792218,151.0,92.3,92.29,41.0]
["binance-futures","SOLUSDT",1651707812935,123.0,92.31,92.3,53.0]
["binance-futures","SOLUSDT",1651707855715,119.0,92.34,92.33,103.0]
["binance-futures","SOLUSDT",1651707921481,2750.0,92.7,92.69,181.0]
["binance-futures","SOLUSDT",1651707935786,370.0,92.8,92.79,2.0]
["binance-futures","SOLUSDT",1651707967836,166.0,92.79,92.78,83.0]
["binance-futures","SOLUSDT",1651708024639,114.0,92.71,92.7,13.0]
["binance-futures","SOLUSDT",1651708041456,54.0,92.62,92.61,38.0]
["binance-futures","SOLUSDT",1651708082512,29.0,92.79,92.78,1012.0]
["binance-futures","SOLUSDT",1651708102661,46.0,92.84,92.83,588.0]
["binance-futures","SOLUSDT",1651708166444,6.0,92.83,92.82,593.0]
["binance-futures","SOLUSDT",1651708183157,146.0,92.84,92.83,108.0]
["binance-futures","SOLUSDT",1651708214141,18.0,92.91,92.9,380.0]
["binance-futures","SOLUSDT",1651708295900,415.0,92.86,92.85,455.0]
["binance-futures","SOLUSDT",1651708317867,243.0,92.82,92.81,71.0]
["binance-futures","SOLUSDT",1651708364233,689.0,92.78,92.77,19.0]
["binance-futures","SOLUSDT",1651708432712,674.0,92.76,92.75,6.0]
["binance-futures","SOLUSDT",1651708459937,231.0,92.68,92.67,65.0]
["binance-futures","SOLUSDT",1651708480219,697.0,92.7,92.69,64.0]
["binance-futures","SOLUSDT",1651708518292,322.0,92.68,92.67,82.0]
["binance-futures","SOLUSDT",1651708597382,422.0,92.73,92.72,108.0]
["binance-futures","SOLUSDT",1651708610724,101.0,92.67,92.66,91.0]
["binance-futures","SOLUSDT",1651708650189,147.0,92.72,92.71,110.0]
["binance-futures","SOLUSDT",1651708727549,336.0,92.72,92.71,67.0]
["binance-futures","SOLUSDT",1651708737966,286.0,92.72,92.71,130.0]
["binance-futures","SOLUSDT",1651708768333,111.0,92.74,92.73,306.0]
["binance-futures","SOLUSDT",1651708768361,71.0,92.74,92.73,306.0]
["binance-futures","SOLUSDT",1651708768394,71.0,92.74,92.73,354.0]
["binance-futures","SOLUSDT",1651708768432,71.0,92.74,92.73,306.0]
["binance-futures","SOLUSDT",1651708768540,108.0,92.74,92.73,306.0]
["binance-futures","SOLUSDT",1651708768614,108.0,92.74,92.73,298.0]
["binance-futures","SOLUSDT",1651708768824,152.0,92.74,92.73,275.0]
["binance-futures","SOLUSDT",1651708768859,154.0,92.74,92.73,275.0]
["binance-futures","SOLUSDT",1651708768957,513.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1651708768990,626.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1651708769024,773.0,92.73,92.72,11.0]
["binance-futures","SOLUSDT",1651708769054,7.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1651708769092,520.0,92.72,92.71,97.0]
["binance-futures","SOLUSDT",1651708769122,524.0,92.72,92.71,107.0]
["binance-futures","SOLUSDT",1651708769158,534.0,92.72,92.71,137.0]
["binance-futures","SOLUSDT",1651708769201,583.0,92.72,92.71,107.0]
["binance-futures","SOLUSDT",1651708769236,559.0,92.72,92.71,107.0]
["binance-futures","SOLUSDT",1651708769276,541.0,92.72,92.71,37.0]
["binance-futures","SOLUSDT",1651708769343,561.0,92.72,92.71,37.0]
["binance-futures","SOLUSDT",1651708769375,505.0,92.72,92.71,37.0]
["binance-futures","SOLUSDT",1651708769409,508.0,92.72,92.71,37.0]
["binance-futures","SOLUSDT",1651708769483,517.0,92.72,92.71,37.0]
["binance-futures","SOLUSDT",1651708769516,521.0,92.72,92.71,37.0]
["binance-futures","SOLUSDT",1651708769548,508.0,92.72,92.71,37.0]
["binance-futures","SOLUSDT",1651708769581,509.0,92.72,92.71,47.0]
["binance-futures","SOLUSDT",1651708769690,234.0,92.72,92.71,266.0]
["binance-futures","SOLUSDT",1651708769725,234.0,92.72,92.71,270.0]
["binance-futures","SOLUSDT",1651708769760,234.0,92.72,92.71,368.0]
["binance-futures","SOLUSDT",1651708769857,234.0,92.72,92.71,608.0]
["binance-futures","SOLUSDT",1651708769896,124.0,92.72,92.71,608.0]
["binance-futures","SOLUSDT",1651708769995,164.0,92.72,92.71,608.0]
["binance-futures","SOLUSDT",1651708770036,124.0,92.72,92.71,737.0]
["binance-futures","SOLUSDT",1651708770191,124.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708770206,124.0,92.72,92.71,804.0]
["binance-futures","SOLUSDT",1651708770290,124.0,92.72,92.71,862.0]
["binance-futures","SOLUSDT",1651708770334,124.0,92.72,92.71,800.0]
["binance-futures","SOLUSDT",1651708770400,124.0,92.72,92.71,804.0]
["binance-futures","SOLUSDT",1651708770444,124.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708770481,124.0,92.72,92.71,800.0]
["binance-futures","SOLUSDT",1651708770518,126.0,92.72,92.71,800.0]
["binance-futures","SOLUSDT",1651708770650,126.0,92.72,92.71,859.0]
["binance-futures","SOLUSDT",1651708770692,126.0,92.72,92.71,800.0]
["binance-futures","SOLUSDT",1651708770765,126.0,92.72,92.71,858.0]
["binance-futures","SOLUSDT",1651708770788,126.0,92.72,92.71,800.0]
["binance-futures","SOLUSDT",1651708770842,131.0,92.72,92.71,858.0]
["binance-futures","SOLUSDT",1651708770870,131.0,92.72,92.71,800.0]
["binance-futures","SOLUSDT",1651708770912,131.0,92.72,92.71,872.0]
["binance-futures","SOLUSDT",1651708770952,131.0,92.72,92.71,800.0]
["binance-futures","SOLUSDT",1651708770983,131.0,92.72,92.71,856.0]
["binance-futures","SOLUSDT",1651708771009,131.0,92.72,92.71,800.0]
["binance-futures","SOLUSDT",1651708771049,131.0,92.72,92.71,864.0]
["binance-futures","SOLUSDT",1651708771082,171.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708771114,171.0,92.72,92.71,865.0]
["binance-futures","SOLUSDT",1651708771145,131.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708771244,131.0,92.72,92.71,866.0]
["binance-futures","SOLUSDT",1651708771285,131.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708771355,131.0,92.72,92.71,862.0]
["binance-futures","SOLUSDT",1651708771387,131.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708771505,133.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708771608,133.0,92.72,92.71,861.0]
["binance-futures","SOLUSDT",1651708771642,133.0,92.72,92.71,804.0]
["binance-futures","SOLUSDT",1651708771677,105.0,92.72,92.71,806.0]
["binance-futures","SOLUSDT",1651708771755,89.0,92.72,92.71,806.0]
["binance-futures","SOLUSDT",1651708771824,89.0,92.72,92.71,804.0]
["binance-futures","SOLUSDT",1651708771856,89.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708771927,89.0,92.72,92.71,862.0]
["binance-futures","SOLUSDT",1651708771961,89.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708772102,131.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708772158,89.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708772230,89.0,92.72,92.71,806.0]
["binance-futures","SOLUSDT",1651708772272,89.0,92.72,92.71,865.0]
["binance-futures","SOLUSDT",1651708772308,89.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708772379,88.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708772451,88.0,92.72,92.71,861.0]
["binance-futures","SOLUSDT",1651708772490,88.0,92.72,92.71,747.0]
["binance-futures","SOLUSDT",1651708772587,88.0,92.72,92.71,809.0]
["binance-futures","SOLUSDT",1651708772625,88.0,92.72,92.71,814.0]
["binance-futures","SOLUSDT",1651708772652,88.0,92.72,92.71,813.0]
["binance-futures","SOLUSDT",1651708772687,88.0,92.72,92.71,747.0]
["binance-futures","SOLUSDT",1651708772802,88.0,92.72,92.71,816.0]
["binance-futures","SOLUSDT",1651708772830,88.0,92.72,92.71,747.0]
["binance-futures","SOLUSDT",1651708772868,88.0,92.72,92.71,883.0]
["binance-futures","SOLUSDT",1651708772901,88.0,92.72,92.71,747.0]
["binance-futures","SOLUSDT",1651708773009,88.0,92.72,92.71,802.0]
["binance-futures","SOLUSDT",1651708773044,88.0,92.72,92.71,856.0]
["binance-futures","SOLUSDT",1651708773083,88.0,92.72,92.71,857.0]
["binance-futures","SOLUSDT",1651708773114,128.0,92.72,92.71,837.0]
["binance-futures","SOLUSDT",1651708773147,88.0,92.72,92.71,961.0]
["binance-futures","SOLUSDT",1651708773185,88.0,92.72,92.71,837.0]
["binance-futures","SOLUSDT",1651708773222,88.0,92.72,92.71,918.0]
["binance-futures","SOLUSDT",1651708773258,88.0,92.72,92.71,855.0]
["binance-futures","SOLUSDT",1651708773290,88.0,92.72,92.71,975.0]
["binance-futures","SOLUSDT",1651708773320,88.0,92.72,92.71,984.0]
["binance-futures","SOLUSDT",1651708773354,88.0,92.72,92.71,855.0]
["binance-futures","SOLUSDT",1651708773386,88.0,92.72,92.71,984.0]
["binance-futures","SOLUSDT",1651708773425,88.0,92.72,92.71,975.0]
["binance-futures","SOLUSDT",1651708773468,88.0,92.72,92.71,991.0]
["binance-futures","SOLUSDT",1651708773503,68.0,92.72,92.71,928.0]
["binance-futures","SOLUSDT",1651708773533,22.0,92.72,92.71,1014.0]
["binance-futures","SOLUSDT",1651708773573,77.0,92.72,92.71,972.0]
["binance-futures","SOLUSDT",1651708773612,10.0,92.74,92.73,527.0]
["binance-futures","SOLUSDT",1651708773644,1.0,92.74,92.73,591.0]
["binance-futures","SOLUSDT",1651708773669,56.0,92.74,92.73,617.0]
["binance-futures","SOLUSDT",1651708773701,56.0,92.74,92.73,662.0]
["binance-futures","SOLUSDT",1651708773724,56.0,92.74,92.73,617.0]
["binance-futures","SOLUSDT",1651708773757,88.0,92.75,92.73,691.0]
["binance-futures","SOLUSDT",1651708773792,49.0,92.75,92.74,390.0]
["binance-futures","SOLUSDT",1651708773820,15.0,92.75,92.74,458.0]
["binance-futures","SOLUSDT",1651708773849,70.0,92.75,92.74,475.0]
["binance-futures","SOLUSDT",1651708774005,78.0,92.75,92.74,475.0]
["binance-futures","SOLUSDT",1651708774037,102.0,92.75,92.74,475.0]
["binance-futures","SOLUSDT",1651708774105,102.0,92.75,92.74,498.0]
["binance-futures","SOLUSDT",1651708774200,78.0,92.75,92.74,498.0]
["binance-futures","SOLUSDT",1651708774249,78.0,92.75,92.74,496.0]
["binance-futures","SOLUSDT",1651708774281,78.0,92.75,92.74,513.0]
["binance-futures","SOLUSDT",1651708774725,117.0,92.75,92.74,472.0]
["binance-futures","SOLUSDT",1651708774755,117.0,92.75,92.74,446.0]
["binance-futures","SOLUSDT",1651708774791,167.0,92.75,92.74,446.0]
["binance-futures","SOLUSDT",1651708774830,116.0,92.75,92.74,446.0]
["binance-futures","SOLUSDT",1651708774905,165.0,92.75,92.74,446.0]
["binance-futures","SOLUSDT",1651708774939,116.0,92.75,92.74,446.0]
["binance-futures","SOLUSDT",1651708774999,154.0,92.75,92.74,446.0]
["binance-futures","SOLUSDT",1651708775038,116.0,92.75,92.74,416.0]
["binance-futures","SOLUSDT",1651708775110,116.0,92.75,92.74,408.0]
["binance-futures","SOLUSDT",1651708775137,157.0,92.75,92.74,408.0]
["binance-futures","SOLUSDT",1651708775182,116.0,92.75,92.74,408.0]
["binance-futures","SOLUSDT",1651708775242,116.0,92.75,92.74,371.0]
["binance-futures","SOLUSDT",1651708775285,116.0,92.75,92.74,416.0]
["binance-futures","SOLUSDT",1651708775348,390.0,92.76,92.74,416.0]
["binance-futures","SOLUSDT",1651708775386,220.0,92.77,92.75,242.0]
["binance-futures","SOLUSDT",1651708775422,103.0,92.77,92.76,371.0]
["binance-futures","SOLUSDT",1651708775439,63.0,92.77,92.76,451.0]
["binance-futures","SOLUSDT",1651708775456,184.0,92.78,92.77,5.0]
["binance-futures","SOLUSDT",1651708775470,190.0,92.78,92.77,98.0]
["binance-futures","SOLUSDT",1651708775495,20.0,92.78,92.77,187.0]
["binance-futures","SOLUSDT",1651708775519,20.0,92.78,92.77,383.0]
["binance-futures","SOLUSDT",1651708775551,42.0,92.78,92.77,499.0]
["binance-futures","SOLUSDT",1651708775576,42.0,92.78,92.77,477.0]
["binance-futures","SOLUSDT",1651708775607,82.0,92.78,92.77,622.0]
["binance-futures","SOLUSDT",1651708775639,96.0,92.78,92.77,621.0]
["binance-futures","SOLUSDT",1651708775661,96.0,92.78,92.77,622.0]
["binance-futures","SOLUSDT",1651708775695,96.0,92.78,92.77,534.0]
["binance-futures","SOLUSDT",1651708775771,77.0,92.78,92.77,631.0]
["binance-futures","SOLUSDT",1651708775815,77.0,92.78,92.77,648.0]
["binance-futures","SOLUSDT",1651708775871,77.0,92.78,92.77,678.0]
["binance-futures","SOLUSDT",1651708775917,77.0,92.78,92.77,688.0]
["binance-futures","SOLUSDT",1651708776008,69.0,92.78,92.77,688.0]
["binance-futures","SOLUSDT",1651708776044,69.0,92.78,92.77,730.0]
["binance-futures","SOLUSDT",1651708776083,69.0,92.78,92.77,696.0]
["binance-futures","SOLUSDT",1651708776182,69.0,92.78,92.77,761.0]
["binance-futures","SOLUSDT",1651708776246,53.0,92.78,92.77,761.0]
["binance-futures","SOLUSDT",1651708776279,86.0,92.79,92.78,313.0]
["binance-futures","SOLUSDT",1651708776314,35.0,92.79,92.78,372.0]
["binance-futures","SOLUSDT",1651708776347,89.0,92.79,92.78,390.0]
["binance-futures","SOLUSDT",1651708776373,89.0,92.79,92.78,388.0]
["binance-futures","SOLUSDT",1651708776411,89.0,92.79,92.78,392.0]
["binance-futures","SOLUSDT",1651708776446,89.0,92.79,92.78,382.0]
["binance-futures","SOLUSDT",1651708776586,111.0,92.79,92.78,370.0]
["binance-futures","SOLUSDT",1651708776687,111.0,92.79,92.78,395.0]
["binance-futures","SOLUSDT",1651708776745,111.0,92.79,92.78,367.0]
["binance-futures","SOLUSDT",1651708776817,121.0,92.79,92.78,359.0]
["binance-futures","SOLUSDT",1651708776918,139.0,92.79,92.78,351.0]
["binance-futures","SOLUSDT",1651708776997,139.0,92.79,92.78,315.0]
["binance-futures","SOLUSDT",1651708777030,117.0,92.79,92.78,313.0]
["binance-futures","SOLUSDT",1651708777180,119.0,92.79,92.78,214.0]
["binance-futures","SOLUSDT",1651708777219,144.0,92.79,92.78,214.0]
["binance-futures","SOLUSDT",1651708777320,144.0,92.79,92.78,199.0]
["binance-futures","SOLUSDT",1651708777394,181.0,92.79,92.78,214.0]
["binance-futures","SOLUSDT",1651708777427,142.0,92.79,92.78,207.0]
["binance-futures","SOLUSDT",1651708777463,142.0,92.79,92.78,222.0]
["binance-futures","SOLUSDT",1651708777502,187.0,92.79,92.78,199.0]
["binance-futures","SOLUSDT",1651708777537,144.0,92.79,92.78,199.0]
["binance-futures","SOLUSDT",1651708777603,184.0,92.79,92.78,199.0]
["binance-futures","SOLUSDT",1651708777632,142.0,92.79,92.78,199.0]
["binance-futures","SOLUSDT",1651708777711,144.0,92.79,92.78,199.0]
["binance-futures","SOLUSDT",1651708777741,146.0,92.79,92.78,199.0]
["binance-futures","SOLUSDT",1651708778087,186.0,92.79,92.78,207.0]
["binance-futures","SOLUSDT",1651708778156,186.0,92.79,92.78,209.0]
["binance-futures","SOLUSDT",1651708778190,226.0,92.79,92.78,209.0]
["binance-futures","SOLUSDT",1651708778223,186.0,92.79,92.78,179.0]
["binance-futures","SOLUSDT",1651708778422,187.0,92.79,92.78,171.0]
["binance-futures","SOLUSDT",1651708778456,187.0,92.79,92.78,183.0]
["binance-futures","SOLUSDT",1651708778492,207.0,92.79,92.78,179.0]
["binance-futures","SOLUSDT",1651708778524,161.0,92.79,92.78,179.0]
["binance-futures","SOLUSDT",1651708778546,197.0,92.8,92.79,114.0]
["binance-futures","SOLUSDT",1651708778585,15.0,92.8,92.79,284.0]
["binance-futures","SOLUSDT",1651708778616,69.0,92.8,92.79,426.0]
["binance-futures","SOLUSDT",1651708778650,60.0,92.8,92.79,396.0]
["binance-futures","SOLUSDT",1651708778682,60.0,92.8,92.79,397.0]
["binance-futures","SOLUSDT",1651708778723,59.0,92.8,92.79,397.0]
["binance-futures","SOLUSDT",1651708778755,59.0,92.8,92.79,399.0]
["binance-futures","SOLUSDT",1651708779051,59.0,92.8,92.79,403.0]
["binance-futures","SOLUSDT",1651708779123,59.0,92.8,92.79,458.0]
["binance-futures","SOLUSDT",1651708779223,60.0,92.8,92.79,458.0]
["binance-futures","SOLUSDT",1651708779475,63.0,92.8,92.79,458.0]
["binance-futures","SOLUSDT",1651708779549,310.0,92.8,92.79,335.0]
["binance-futures","SOLUSDT",1651708779613,332.0,92.8,92.79,335.0]
["binance-futures","SOLUSDT",1651708779643,332.0,92.8,92.79,263.0]
["binance-futures","SOLUSDT",1651708779685,455.0,92.8,92.79,186.0]
["binance-futures","SOLUSDT",1651708779825,492.0,92.8,92.79,186.0]
["binance-futures","SOLUSDT",1651708779859,443.0,92.79,92.78,76.0]
["binance-futures","SOLUSDT",1651708779891,651.0,92.79,92.78,39.0]
["binance-futures","SOLUSDT",1651708779918,631.0,92.79,92.78,5.0]
["binance-futures","SOLUSDT",1651708780038,709.0,92.79,92.78,5.0]
["binance-futures","SOLUSDT",1651708780080,382.0,92.78,92.77,59.0]
["binance-futures","SOLUSDT",1651708780119,523.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1651708780155,541.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1651708780293,542.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1651708780547,544.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1651708780580,544.0,92.78,92.77,31.0]
["binance-futures","SOLUSDT",1651708780682,661.0,92.78,92.77,21.0]
["binance-futures","SOLUSDT",1651708780746,37.0,92.76,92.74,662.0]
["binance-futures","SOLUSDT",1651708780781,208.0,92.75,92.74,194.0]
["binance-futures","SOLUSDT",1651708780812,199.0,92.75,92.74,261.0]
["binance-futures","SOLUSDT",1651708780842,203.0,92.75,92.74,266.0]
["binance-futures","SOLUSDT",1651708780875,203.0,92.75,92.74,287.0]
["binance-futures","SOLUSDT",1651708780939,185.0,92.75,92.74,287.0]
["binance-futures","SOLUSDT",1651708780973,155.0,92.75,92.74,317.0]
["binance-futures","SOLUSDT",1651708781007,155.0,92.75,92.74,337.0]
["binance-futures","SOLUSDT",1651708781040,155.0,92.75,92.74,353.0]
["binance-futures","SOLUSDT",1651708781074,157.0,92.75,92.74,363.0]
["binance-futures","SOLUSDT",1651708781106,173.0,92.75,92.74,374.0]
["binance-futures","SOLUSDT",1651708781132,173.0,92.75,92.74,333.0]
["binance-futures","SOLUSDT",1651708781173,173.0,92.75,92.74,323.0]
["binance-futures","SOLUSDT",1651708781208,173.0,92.75,92.74,321.0]
["binance-futures","SOLUSDT",1651708781276,173.0,92.75,92.74,291.0]
["binance-futures","SOLUSDT",1651708781312,174.0,92.75,92.74,291.0]
["binance-futures","SOLUSDT",1651708781390,174.0,92.75,92.74,329.0]
["binance-futures","SOLUSDT",1651708781424,174.0,92.75,92.74,321.0]
["binance-futures","SOLUSDT",1651708781477,174.0,92.75,92.74,315.0]
["binance-futures","SOLUSDT",1651708781511,174.0,92.75,92.74,290.0]
["binance-futures","SOLUSDT",1651708781546,174.0,92.75,92.74,300.0]
["binance-futures","SOLUSDT",1651708781585,174.0,92.75,92.74,328.0]
["binance-futures","SOLUSDT",1651708781616,174.0,92.75,92.74,324.0]
["binance-futures","SOLUSDT",1651708781710,169.0,92.75,92.74,324.0]
["binance-futures","SOLUSDT",1651708781757,169.0,92.75,92.74,451.0]
["binance-futures","SOLUSDT",1651708781795,78.0,92.75,92.74,494.0]
["binance-futures","SOLUSDT",1651708781831,78.0,92.75,92.74,451.0]
["binance-futures","SOLUSDT",1651708782004,78.0,92.75,92.74,494.0]
["binance-futures","SOLUSDT",1651708782043,104.0,92.75,92.74,455.0]
["binance-futures","SOLUSDT",1651708782147,147.0,92.75,92.74,455.0]
["binance-futures","SOLUSDT",1651708782187,104.0,92.75,92.74,455.0]
["binance-futures","SOLUSDT",1651708782209,96.0,92.75,92.74,455.0]
["binance-futures","SOLUSDT",1651708782284,78.0,92.75,92.74,618.0]
["binance-futures","SOLUSDT",1651708782319,78.0,92.75,92.74,626.0]
["binance-futures","SOLUSDT",1651708782354,78.0,92.75,92.74,618.0]
["binance-futures","SOLUSDT",1651708782419,79.0,92.75,92.74,618.0]
["binance-futures","SOLUSDT",1651708782492,79.0,92.75,92.74,667.0]
["binance-futures","SOLUSDT",1651708782528,79.0,92.75,92.74,618.0]
["binance-futures","SOLUSDT",1651708782554,79.0,92.75,92.74,632.0]
["binance-futures","SOLUSDT",1651708782592,79.0,92.75,92.74,654.0]
["binance-futures","SOLUSDT",1651708782623,79.0,92.75,92.74,632.0]
["binance-futures","SOLUSDT",1651708782658,87.0,92.75,92.74,511.0]
["binance-futures","SOLUSDT",1651708782700,87.0,92.75,92.74,550.0]
["binance-futures","SOLUSDT",1651708782730,87.0,92.75,92.74,511.0]
["binance-futures","SOLUSDT",1651708782809,87.0,92.75,92.74,506.0]
["binance-futures","SOLUSDT",1651708782995,87.0,92.75,92.74,541.0]
["binance-futures","SOLUSDT",1651708783032,79.0,92.75,92.74,514.0]
["binance-futures","SOLUSDT",1651708783101,79.0,92.75,92.74,549.0]
["binance-futures","SOLUSDT",1651708783131,105.0,92.75,92.74,379.0]
["binance-futures","SOLUSDT",1651708783164,147.0,92.75,92.74,342.0]
["binance-futures","SOLUSDT",1651708783196,105.0,92.75,92.74,332.0]
["binance-futures","SOLUSDT",1651708783275,105.0,92.75,92.74,302.0]
["binance-futures","SOLUSDT",1651708783347,105.0,92.75,92.74,306.0]
["binance-futures","SOLUSDT",1651708783416,105.0,92.75,92.74,278.0]
["binance-futures","SOLUSDT",1651708783452,105.0,92.75,92.74,301.0]
["binance-futures","SOLUSDT",1651708783584,107.0,92.75,92.74,338.0]
["binance-futures","SOLUSDT",1651708783618,105.0,92.75,92.74,368.0]
["binance-futures","SOLUSDT",1651708783860,105.0,92.75,92.74,331.0]
["binance-futures","SOLUSDT",1651708783890,105.0,92.75,92.74,343.0]
["binance-futures","SOLUSDT",1651708783927,105.0,92.75,92.74,301.0]
["binance-futures","SOLUSDT",1651708783995,105.0,92.75,92.74,405.0]
["binance-futures","SOLUSDT",1651708784027,79.0,92.75,92.74,359.0]
["binance-futures","SOLUSDT",1651708784057,79.0,92.75,92.74,325.0]
["binance-futures","SOLUSDT",1651708784100,79.0,92.75,92.74,371.0]
["binance-futures","SOLUSDT",1651708784136,79.0,92.75,92.74,321.0]
["binance-futures","SOLUSDT",1651708784161,79.0,92.75,92.74,284.0]
["binance-futures","SOLUSDT",1651708784203,79.0,92.75,92.74,329.0]
["binance-futures","SOLUSDT",1651708784237,119.0,92.75,92.74,326.0]
["binance-futures","SOLUSDT",1651708784275,79.0,92.75,92.74,326.0]
["binance-futures","SOLUSDT",1651708784348,79.0,92.75,92.74,334.0]
["binance-futures","SOLUSDT",1651708784551,208.0,92.75,92.74,344.0]
["binance-futures","SOLUSDT",1651708784588,226.0,92.75,92.74,329.0]
["binance-futures","SOLUSDT",1651708784618,224.0,92.75,92.74,329.0]
["binance-futures","SOLUSDT",1651708784648,231.0,92.75,92.74,329.0]
["binance-futures","SOLUSDT",1651708784731,231.0,92.75,92.74,299.0]
["binance-futures","SOLUSDT",1651708784832,251.0,92.75,92.74,299.0]
["binance-futures","SOLUSDT",1651708784863,232.0,92.75,92.74,299.0]
["binance-futures","SOLUSDT",1651708784932,85.0,92.75,92.74,299.0]
["binance-futures","SOLUSDT",1651708784967,85.0,92.75,92.74,340.0]
["binance-futures","SOLUSDT",1651708784998,85.0,92.75,92.74,335.0]
["binance-futures","SOLUSDT",1651708785033,85.0,92.75,92.74,299.0]
["binance-futures","SOLUSDT",1651708785070,83.0,92.75,92.74,299.0]
["binance-futures","SOLUSDT",1651708785108,86.0,92.75,92.74,336.0]
["binance-futures","SOLUSDT",1651708785164,86.0,92.75,92.74,299.0]
["binance-futures","SOLUSDT",1651708785303,86.0,92.75,92.74,343.0]
["binance-futures","SOLUSDT",1651708785321,86.0,92.75,92.74,299.0]
["binance-futures","SOLUSDT",1651708785376,112.0,92.75,92.74,288.0]
["binance-futures","SOLUSDT",1651708785412,94.0,92.75,92.74,288.0]
["binance-futures","SOLUSDT",1651708785451,94.0,92.75,92.74,325.0]
["binance-futures","SOLUSDT",1651708785483,86.0,92.75,92.74,323.0]
["binance-futures","SOLUSDT",1651708785515,87.0,92.75,92.74,323.0]
["binance-futures","SOLUSDT",1651708785582,127.0,92.75,92.74,353.0]
["binance-futures","SOLUSDT",1651708785616,135.0,92.75,92.74,353.0]
["binance-futures","SOLUSDT",1651708785647,95.0,92.75,92.74,353.0]
["binance-futures","SOLUSDT",1651708785690,95.0,92.75,92.74,401.0]
["binance-futures","SOLUSDT",1651708785724,87.0,92.75,92.74,353.0]
["binance-futures","SOLUSDT",1651708785790,87.0,92.75,92.74,402.0]
["binance-futures","SOLUSDT",1651708785824,95.0,92.75,92.74,353.0]
["binance-futures","SOLUSDT",1651708785871,95.0,92.75,92.74,316.0]
["binance-futures","SOLUSDT",1651708785989,169.0,92.75,92.74,247.0]
["binance-futures","SOLUSDT",1651708786095,269.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1651708786130,324.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1651708786196,375.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1651708786227,435.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1651708786261,439.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1651708786298,498.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1651708786328,484.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1651708786391,526.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1651708786432,484.0,92.75,92.73,47.0]
["binance-futures","SOLUSDT",1651708786473,395.0,92.74,92.73,115.0]
["binance-futures","SOLUSDT",1651708786574,395.0,92.74,92.73,60.0]
["binance-futures","SOLUSDT",1651708786608,471.0,92.74,92.73,60.0]
["binance-futures","SOLUSDT",1651708786708,403.0,92.74,92.73,24.0]
["binance-futures","SOLUSDT",1651708786744,463.0,92.74,92.73,15.0]
["binance-futures","SOLUSDT",1651708786844,464.0,92.74,92.73,15.0]
["binance-futures","SOLUSDT",1651708786910,445.0,92.74,92.73,15.0]
["binance-futures","SOLUSDT",1651708786947,266.0,92.74,92.73,143.0]
["binance-futures","SOLUSDT",1651708787096,266.0,92.74,92.73,153.0]
["binance-futures","SOLUSDT",1651708787128,236.0,92.74,92.73,153.0]
["binance-futures","SOLUSDT",1651708787221,354.0,92.74,92.73,59.0]
["binance-futures","SOLUSDT",1651708787254,553.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1651708787286,601.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1651708787320,583.0,92.74,92.73,58.0]
["binance-futures","SOLUSDT",1651708787364,583.0,92.74,92.73,48.0]
["binance-futures","SOLUSDT",1651708787392,622.0,92.74,92.73,48.0]
["binance-futures","SOLUSDT",1651708787420,583.0,92.74,92.73,48.0]
["binance-futures","SOLUSDT",1651708787469,601.0,92.74,92.73,18.0]
["binance-futures","SOLUSDT",1651708787513,631.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1651708787591,555.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1651708787637,465.0,92.74,92.73,48.0]
["binance-futures","SOLUSDT",1651708787666,435.0,92.74,92.73,48.0]
["binance-futures","SOLUSDT",1651708787734,416.0,92.74,92.73,18.0]
["binance-futures","SOLUSDT",1651708787780,489.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1651708787809,507.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1651708787930,487.0,92.74,92.73,12.0]
["binance-futures","SOLUSDT",1651708788247,434.0,92.74,92.73,93.0]
["binance-futures","SOLUSDT",1651708788275,334.0,92.74,92.73,93.0]
["binance-futures","SOLUSDT",1651708788320,337.0,92.74,92.73,93.0]
["binance-futures","SOLUSDT",1651708788391,337.0,92.74,92.73,139.0]
["binance-futures","SOLUSDT",1651708788430,337.0,92.74,92.73,93.0]
["binance-futures","SOLUSDT",1651708788501,337.0,92.74,92.73,144.0]
["binance-futures","SOLUSDT",1651708788520,341.0,92.74,92.73,93.0]
["binance-futures","SOLUSDT",1651708788719,341.0,92.74,92.73,85.0]
["binance-futures","SOLUSDT",1651708789120,366.0,92.74,92.73,12.0]
["binance-futures","SOLUSDT",1651708789160,462.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651708789197,509.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651708789228,462.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651708789281,480.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651708789389,519.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651708789422,480.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651708789509,482.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651708789647,482.0,92.74,92.73,12.0]
["binance-futures","SOLUSDT",1651708789715,327.0,92.74,92.73,67.0]
["binance-futures","SOLUSDT",1651708789812,327.0,92.74,92.73,36.0]
["binance-futures","SOLUSDT",1651708789848,401.0,92.74,92.73,12.0]
["binance-futures","SOLUSDT",1651708790108,377.0,92.74,92.73,84.0]
["binance-futures","SOLUSDT",1651708790144,272.0,92.74,92.73,102.0]
["binance-futures","SOLUSDT",1651708790173,309.0,92.74,92.73,102.0]
["binance-futures","SOLUSDT",1651708790349,306.0,92.74,92.73,102.0]
["binance-futures","SOLUSDT",1651708790381,310.0,92.74,92.73,102.0]
["binance-futures","SOLUSDT",1651708790516,335.0,92.74,92.73,102.0]
["binance-futures","SOLUSDT",1651708790555,335.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1651708790594,114.0,92.73,92.72,219.0]
["binance-futures","SOLUSDT",1651708790629,386.0,92.73,92.72,219.0]
["binance-futures","SOLUSDT",1651708790660,377.0,92.73,92.72,219.0]
["binance-futures","SOLUSDT",1651708790725,377.0,92.73,92.72,112.0]
["binance-futures","SOLUSDT",1651708790799,422.0,92.73,92.72,112.0]
["binance-futures","SOLUSDT",1651708790831,265.0,92.72,92.71,255.0]
["binance-futures","SOLUSDT",1651708790865,353.0,92.72,92.71,103.0]
["binance-futures","SOLUSDT",1651708790895,316.0,92.72,92.71,103.0]
["binance-futures","SOLUSDT",1651708790926,322.0,92.72,92.71,103.0]
["binance-futures","SOLUSDT",1651708790960,295.0,92.72,92.71,237.0]
["binance-futures","SOLUSDT",1651708791038,241.0,92.72,92.71,274.0]
["binance-futures","SOLUSDT",1651708791079,281.0,92.72,92.71,274.0]
["binance-futures","SOLUSDT",1651708791112,278.0,92.72,92.71,103.0]
["binance-futures","SOLUSDT",1651708791146,282.0,92.72,92.71,103.0]
["binance-futures","SOLUSDT",1651708791211,255.0,92.72,92.71,103.0]
["binance-futures","SOLUSDT",1651708791316,210.0,92.72,92.71,196.0]
["binance-futures","SOLUSDT",1651708791351,210.0,92.72,92.71,159.0]
["binance-futures","SOLUSDT",1651708791387,210.0,92.72,92.71,196.0]
["binance-futures","SOLUSDT",1651708791451,210.0,92.72,92.71,178.0]
["binance-futures","SOLUSDT",1651708791485,218.0,92.72,92.71,141.0]
["binance-futures","SOLUSDT",1651708791512,220.0,92.72,92.71,141.0]
["binance-futures","SOLUSDT",1651708791551,220.0,92.72,92.71,268.0]
["binance-futures","SOLUSDT",1651708791590,129.0,92.72,92.71,352.0]
["binance-futures","SOLUSDT",1651708791624,119.0,92.72,92.71,305.0]
["binance-futures","SOLUSDT",1651708791704,119.0,92.72,92.71,352.0]
["binance-futures","SOLUSDT",1651708791743,119.0,92.72,92.71,305.0]
["binance-futures","SOLUSDT",1651708791789,119.0,92.72,92.71,344.0]
["binance-futures","SOLUSDT",1651708791827,119.0,92.72,92.71,305.0]
["binance-futures","SOLUSDT",1651708791895,119.0,92.72,92.71,353.0]
["binance-futures","SOLUSDT",1651708791934,114.0,92.72,92.71,305.0]
["binance-futures","SOLUSDT",1651708791971,114.0,92.72,92.71,268.0]
["binance-futures","SOLUSDT",1651708792013,114.0,92.72,92.71,305.0]
["binance-futures","SOLUSDT",1651708792152,157.0,92.72,92.71,305.0]
["binance-futures","SOLUSDT",1651708792194,130.0,92.72,92.71,305.0]
["binance-futures","SOLUSDT",1651708792230,112.0,92.72,92.71,178.0]
["binance-futures","SOLUSDT",1651708792263,199.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708792327,163.0,92.72,92.71,105.0]
["binance-futures","SOLUSDT",1651708792362,163.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708792393,133.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708792504,139.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708792530,176.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708792643,179.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708792753,122.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708792985,120.0,92.72,92.71,175.0]
["binance-futures","SOLUSDT",1651708793089,122.0,92.72,92.71,138.0]
["binance-futures","SOLUSDT",1651708793166,163.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708793201,122.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708793267,120.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708793357,177.0,92.72,92.71,104.0]
["binance-futures","SOLUSDT",1651708793412,306.0,92.72,92.71,104.0]
["binance-futures","SOLUSDT",1651708793465,118.0,92.72,92.71,140.0]
["binance-futures","SOLUSDT",1651708793529,118.0,92.72,92.71,177.0]
["binance-futures","SOLUSDT",1651708793562,118.0,92.72,92.71,140.0]
["binance-futures","SOLUSDT",1651708793593,118.0,92.72,92.71,181.0]
["binance-futures","SOLUSDT",1651708793630,118.0,92.72,92.71,130.0]
["binance-futures","SOLUSDT",1651708794050,136.0,92.72,92.71,112.0]
["binance-futures","SOLUSDT",1651708794096,173.0,92.72,92.71,112.0]
["binance-futures","SOLUSDT",1651708794314,173.0,92.72,92.71,87.0]
["binance-futures","SOLUSDT",1651708794398,173.0,92.72,92.71,95.0]
["binance-futures","SOLUSDT",1651708794429,155.0,92.72,92.71,95.0]
["binance-futures","SOLUSDT",1651708794466,110.0,92.72,92.71,123.0]
["binance-futures","SOLUSDT",1651708794502,114.0,92.72,92.71,123.0]
["binance-futures","SOLUSDT",1651708794995,124.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708795108,161.0,92.72,92.71,113.0]
["binance-futures","SOLUSDT",1651708795152,146.0,92.72,92.71,133.0]
["binance-futures","SOLUSDT",1651708795186,105.0,92.72,92.71,133.0]
["binance-futures","SOLUSDT",1651708795281,105.0,92.72,92.71,143.0]
["binance-futures","SOLUSDT",1651708795318,105.0,92.72,92.71,180.0]
["binance-futures","SOLUSDT",1651708795390,97.0,92.72,92.71,215.0]
["binance-futures","SOLUSDT",1651708795423,105.0,92.72,92.71,180.0]
["binance-futures","SOLUSDT",1651708795501,107.0,92.72,92.71,232.0]
["binance-futures","SOLUSDT",1651708795535,109.0,92.72,92.71,180.0]
["binance-futures","SOLUSDT",1651708795603,101.0,92.72,92.71,231.0]
["binance-futures","SOLUSDT",1651708795632,109.0,92.72,92.71,180.0]
["binance-futures","SOLUSDT",1651708795669,109.0,92.72,92.71,125.0]
["binance-futures","SOLUSDT",1651708795711,127.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708795823,127.0,92.72,92.71,154.0]
["binance-futures","SOLUSDT",1651708795890,127.0,92.72,92.71,193.0]
["binance-futures","SOLUSDT",1651708795922,127.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708796004,127.0,92.72,92.71,209.0]
["binance-futures","SOLUSDT",1651708796023,127.0,92.72,92.71,154.0]
["binance-futures","SOLUSDT",1651708796210,127.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708796250,124.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708796291,124.0,92.72,92.71,208.0]
["binance-futures","SOLUSDT",1651708796326,124.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708796408,116.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708796543,124.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708796589,122.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708796689,122.0,92.72,92.71,208.0]
["binance-futures","SOLUSDT",1651708796719,114.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708796991,114.0,92.72,92.71,203.0]
["binance-futures","SOLUSDT",1651708797021,96.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708797096,96.0,92.72,92.71,205.0]
["binance-futures","SOLUSDT",1651708797125,96.0,92.72,92.71,162.0]
["binance-futures","SOLUSDT",1651708797199,269.0,92.71,92.7,848.0]
["binance-futures","SOLUSDT",1651708797233,112.0,92.71,92.7,821.0]
["binance-futures","SOLUSDT",1651708797260,112.0,92.71,92.7,806.0]
["binance-futures","SOLUSDT",1651708797326,95.0,92.71,92.7,806.0]
["binance-futures","SOLUSDT",1651708797363,95.0,92.71,92.7,740.0]
["binance-futures","SOLUSDT",1651708797434,84.0,92.71,92.7,740.0]
["binance-futures","SOLUSDT",1651708797529,88.0,92.71,92.7,740.0]
["binance-futures","SOLUSDT",1651708797626,89.0,92.71,92.7,740.0]
["binance-futures","SOLUSDT",1651708797659,92.0,92.71,92.7,740.0]
["binance-futures","SOLUSDT",1651708797693,96.0,92.71,92.7,740.0]
["binance-futures","SOLUSDT",1651708797730,92.0,92.71,92.7,740.0]
["binance-futures","SOLUSDT",1651708798005,92.0,92.71,92.7,748.0]
["binance-futures","SOLUSDT",1651708798040,92.0,92.71,92.7,752.0]
["binance-futures","SOLUSDT",1651708798177,62.0,92.71,92.7,792.0]
["binance-futures","SOLUSDT",1651708798215,82.0,92.71,92.7,919.0]
["binance-futures","SOLUSDT",1651708798312,82.0,92.71,92.7,930.0]
["binance-futures","SOLUSDT",1651708798528,86.0,92.71,92.7,930.0]
["binance-futures","SOLUSDT",1651708798593,86.0,92.71,92.7,915.0]
["binance-futures","SOLUSDT",1651708798633,86.0,92.71,92.7,892.0]
["binance-futures","SOLUSDT",1651708798701,96.0,92.71,92.7,892.0]
["binance-futures","SOLUSDT",1651708798765,96.0,92.71,92.7,765.0]
["binance-futures","SOLUSDT",1651708798803,96.0,92.71,92.7,740.0]
["binance-futures","SOLUSDT",1651708798872,122.0,92.71,92.7,729.0]
["binance-futures","SOLUSDT",1651708798912,122.0,92.71,92.7,715.0]
["binance-futures","SOLUSDT",1651708799028,122.0,92.71,92.7,719.0]
["binance-futures","SOLUSDT",1651708799138,122.0,92.71,92.7,715.0]
["binance-futures","SOLUSDT",1651708799203,122.0,92.71,92.7,711.0]
["binance-futures","SOLUSDT",1651708799420,122.0,92.71,92.7,715.0]
["binance-futures","SOLUSDT",1651708799603,122.0,92.71,92.7,746.0]
["binance-futures","SOLUSDT",1651708799649,122.0,92.71,92.7,624.0]
["binance-futures","SOLUSDT",1651708799688,122.0,92.71,92.7,603.0]
["binance-futures","SOLUSDT",1651708799929,271.0,92.71,92.7,599.0]
["binance-futures","SOLUSDT",1651708799966,224.0,92.71,92.7,599.0]