{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1250627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651536679035,21.0,87.6,87.59,158.0]
["binance-futures","SOLUSDT",1651536679074,21.0,87.6,87.59,108.0]
["binance-futures","SOLUSDT",1651536679228,21.0,87.6,87.59,129.0]
["binance-futures","SOLUSDT",1651536679269,21.0,87.6,87.59,230.0]
["binance-futures","SOLUSDT",1651536679345,21.0,87.6,87.59,276.0]
["binance-futures","SOLUSDT",1651536679370,21.0,87.6,87.59,235.0]
["binance-futures","SOLUSDT",1651536679729,21.0,87.6,87.59,285.0]
["binance-futures","SOLUSDT",1651536679771,75.0,87.6,87.59,235.0]
["binance-futures","SOLUSDT",1651536679848,31.0,87.6,87.59,235.0]
["binance-futures","SOLUSDT",1651536680128,31.0,87.6,87.59,288.0]
["binance-futures","SOLUSDT",1651536680168,31.0,87.6,87.59,235.0]
["binance-futures","SOLUSDT",1651536680237,21.0,87.6,87.59,272.0]
["binance-futures","SOLUSDT",1651536680267,21.0,87.6,87.59,235.0]
["binance-futures","SOLUSDT",1651536680414,22.0,87.6,87.59,183.0]
["binance-futures","SOLUSDT",1651536680455,22.0,87.6,87.59,237.0]
["binance-futures","SOLUSDT",1651536680540,22.0,87.6,87.59,231.0]
["binance-futures","SOLUSDT",1651536680572,22.0,87.6,87.59,179.0]
["binance-futures","SOLUSDT",1651536680606,66.0,87.6,87.59,179.0]
["binance-futures","SOLUSDT",1651536680647,22.0,87.6,87.59,174.0]
["binance-futures","SOLUSDT",1651536680758,22.0,87.6,87.59,226.0]
["binance-futures","SOLUSDT",1651536680835,22.0,87.6,87.59,273.0]
["binance-futures","SOLUSDT",1651536680877,22.0,87.6,87.59,174.0]
["binance-futures","SOLUSDT",1651536680907,22.0,87.6,87.59,226.0]
["binance-futures","SOLUSDT",1651536680943,22.0,87.6,87.59,267.0]
["binance-futures","SOLUSDT",1651536680974,22.0,87.6,87.59,226.0]
["binance-futures","SOLUSDT",1651536681085,94.0,87.6,87.59,226.0]
["binance-futures","SOLUSDT",1651536681294,97.0,87.6,87.59,226.0]
["binance-futures","SOLUSDT",1651536681428,97.0,87.6,87.59,224.0]
["binance-futures","SOLUSDT",1651536681465,97.0,87.6,87.59,227.0]
["binance-futures","SOLUSDT",1651536681492,101.0,87.6,87.59,227.0]
["binance-futures","SOLUSDT",1651536681632,144.0,87.6,87.59,227.0]
["binance-futures","SOLUSDT",1651536681680,101.0,87.6,87.59,227.0]
["binance-futures","SOLUSDT",1651536681928,101.0,87.6,87.59,266.0]
["binance-futures","SOLUSDT",1651536681962,101.0,87.6,87.59,227.0]
["binance-futures","SOLUSDT",1651536682036,101.0,87.6,87.59,274.0]
["binance-futures","SOLUSDT",1651536682065,101.0,87.6,87.59,227.0]
["binance-futures","SOLUSDT",1651536682135,101.0,87.6,87.59,282.0]
["binance-futures","SOLUSDT",1651536682169,101.0,87.6,87.59,175.0]
["binance-futures","SOLUSDT",1651536682242,101.0,87.6,87.59,216.0]
["binance-futures","SOLUSDT",1651536682278,101.0,87.6,87.59,175.0]
["binance-futures","SOLUSDT",1651536682448,101.0,87.6,87.59,190.0]
["binance-futures","SOLUSDT",1651536682476,101.0,87.6,87.59,227.0]
["binance-futures","SOLUSDT",1651536682695,148.0,87.6,87.59,227.0]
["binance-futures","SOLUSDT",1651536682732,147.0,87.6,87.59,90.0]
["binance-futures","SOLUSDT",1651536682770,102.0,87.6,87.59,51.0]
["binance-futures","SOLUSDT",1651536682852,102.0,87.6,87.59,68.0]
["binance-futures","SOLUSDT",1651536682876,102.0,87.6,87.59,105.0]
["binance-futures","SOLUSDT",1651536683056,102.0,87.6,87.59,116.0]
["binance-futures","SOLUSDT",1651536683130,102.0,87.6,87.59,161.0]
["binance-futures","SOLUSDT",1651536683163,102.0,87.6,87.59,116.0]
["binance-futures","SOLUSDT",1651536683198,102.0,87.6,87.59,65.0]
["binance-futures","SOLUSDT",1651536683239,102.0,87.6,87.59,104.0]
["binance-futures","SOLUSDT",1651536683266,102.0,87.6,87.59,65.0]
["binance-futures","SOLUSDT",1651536683352,101.0,87.6,87.59,65.0]
["binance-futures","SOLUSDT",1651536683384,101.0,87.6,87.59,117.0]
["binance-futures","SOLUSDT",1651536683459,101.0,87.6,87.59,118.0]
["binance-futures","SOLUSDT",1651536683591,101.0,87.6,87.59,103.0]
["binance-futures","SOLUSDT",1651536683622,101.0,87.6,87.59,61.0]
["binance-futures","SOLUSDT",1651536683729,101.0,87.6,87.59,111.0]
["binance-futures","SOLUSDT",1651536683831,101.0,87.6,87.59,108.0]
["binance-futures","SOLUSDT",1651536683860,101.0,87.6,87.59,61.0]
["binance-futures","SOLUSDT",1651536683930,101.0,87.6,87.59,104.0]
["binance-futures","SOLUSDT",1651536683962,101.0,87.6,87.59,61.0]
["binance-futures","SOLUSDT",1651536684371,101.0,87.6,87.59,59.0]
["binance-futures","SOLUSDT",1651536684444,101.0,87.6,87.59,56.0]
["binance-futures","SOLUSDT",1651536684482,101.0,87.6,87.59,60.0]
["binance-futures","SOLUSDT",1651536684666,101.0,87.6,87.59,35.0]
["binance-futures","SOLUSDT",1651536684705,101.0,87.6,87.59,45.0]
["binance-futures","SOLUSDT",1651536685100,101.0,87.6,87.59,78.0]
["binance-futures","SOLUSDT",1651536685256,89.0,87.6,87.59,78.0]
["binance-futures","SOLUSDT",1651536685329,17.0,87.6,87.59,172.0]
["binance-futures","SOLUSDT",1651536685367,18.0,87.6,87.59,130.0]
["binance-futures","SOLUSDT",1651536685404,18.0,87.6,87.59,78.0]
["binance-futures","SOLUSDT",1651536685435,18.0,87.6,87.59,127.0]
["binance-futures","SOLUSDT",1651536685470,18.0,87.6,87.59,79.0]
["binance-futures","SOLUSDT",1651536685534,18.0,87.6,87.59,177.0]
["binance-futures","SOLUSDT",1651536685570,18.0,87.6,87.59,131.0]
["binance-futures","SOLUSDT",1651536685601,18.0,87.6,87.59,79.0]
["binance-futures","SOLUSDT",1651536686252,18.0,87.6,87.59,101.0]
["binance-futures","SOLUSDT",1651536686466,81.0,87.6,87.59,79.0]
["binance-futures","SOLUSDT",1651536686496,99.0,87.6,87.59,22.0]
["binance-futures","SOLUSDT",1651536686545,240.0,87.59,87.58,156.0]
["binance-futures","SOLUSDT",1651536686578,278.0,87.59,87.58,161.0]
["binance-futures","SOLUSDT",1651536686646,278.0,87.59,87.58,140.0]
["binance-futures","SOLUSDT",1651536686815,334.0,87.59,87.58,47.0]
["binance-futures","SOLUSDT",1651536686855,349.0,87.59,87.58,45.0]
["binance-futures","SOLUSDT",1651536686886,349.0,87.59,87.58,1.0]
["binance-futures","SOLUSDT",1651536686920,71.0,87.58,87.57,57.0]
["binance-futures","SOLUSDT",1651536686950,93.0,87.58,87.57,54.0]
["binance-futures","SOLUSDT",1651536686989,77.0,87.58,87.57,106.0]
["binance-futures","SOLUSDT",1651536687020,66.0,87.58,87.57,129.0]
["binance-futures","SOLUSDT",1651536687048,64.0,87.58,87.57,129.0]
["binance-futures","SOLUSDT",1651536687081,62.0,87.58,87.57,129.0]
["binance-futures","SOLUSDT",1651536687125,62.0,87.58,87.57,125.0]
["binance-futures","SOLUSDT",1651536687153,62.0,87.58,87.57,88.0]
["binance-futures","SOLUSDT",1651536687231,102.0,87.58,87.57,70.0]
["binance-futures","SOLUSDT",1651536687264,180.0,87.58,87.57,55.0]
["binance-futures","SOLUSDT",1651536687300,194.0,87.58,87.57,50.0]
["binance-futures","SOLUSDT",1651536687332,387.0,87.58,87.57,50.0]
["binance-futures","SOLUSDT",1651536687363,548.0,87.58,87.57,48.0]
["binance-futures","SOLUSDT",1651536687498,504.0,87.58,87.57,48.0]
["binance-futures","SOLUSDT",1651536687564,503.0,87.58,87.57,48.0]
["binance-futures","SOLUSDT",1651536687603,547.0,87.58,87.57,48.0]
["binance-futures","SOLUSDT",1651536687641,485.0,87.58,87.57,48.0]
["binance-futures","SOLUSDT",1651536687897,467.0,87.58,87.57,48.0]
["binance-futures","SOLUSDT",1651536688268,467.0,87.58,87.57,32.0]
["binance-futures","SOLUSDT",1651536688295,512.0,87.58,87.57,32.0]
["binance-futures","SOLUSDT",1651536688377,494.0,87.58,87.57,42.0]
["binance-futures","SOLUSDT",1651536688444,467.0,87.58,87.57,42.0]
["binance-futures","SOLUSDT",1651536688640,452.0,87.58,87.57,67.0]
["binance-futures","SOLUSDT",1651536688660,415.0,87.58,87.57,67.0]
["binance-futures","SOLUSDT",1651536688739,397.0,87.58,87.57,126.0]
["binance-futures","SOLUSDT",1651536688773,442.0,87.58,87.57,85.0]
["binance-futures","SOLUSDT",1651536688802,397.0,87.58,87.57,85.0]
["binance-futures","SOLUSDT",1651536688840,397.0,87.58,87.57,132.0]
["binance-futures","SOLUSDT",1651536688876,367.0,87.58,87.57,85.0]
["binance-futures","SOLUSDT",1651536689038,478.0,87.58,87.57,135.0]
["binance-futures","SOLUSDT",1651536689072,478.0,87.58,87.57,62.0]
["binance-futures","SOLUSDT",1651536689100,530.0,87.58,87.57,62.0]
["binance-futures","SOLUSDT",1651536689210,595.0,87.58,87.57,32.0]
["binance-futures","SOLUSDT",1651536689238,214.0,87.57,87.55,299.0]
["binance-futures","SOLUSDT",1651536689266,266.0,87.56,87.55,348.0]
["binance-futures","SOLUSDT",1651536689299,318.0,87.56,87.55,270.0]
["binance-futures","SOLUSDT",1651536689330,370.0,87.56,87.55,224.0]
["binance-futures","SOLUSDT",1651536689362,32.0,87.55,87.54,234.0]
["binance-futures","SOLUSDT",1651536689398,153.0,87.55,87.54,210.0]
["binance-futures","SOLUSDT",1651536689435,165.0,87.55,87.54,228.0]
["binance-futures","SOLUSDT",1651536689468,163.0,87.55,87.54,188.0]
["binance-futures","SOLUSDT",1651536689504,161.0,87.55,87.54,188.0]
["binance-futures","SOLUSDT",1651536689538,168.0,87.55,87.54,225.0]
["binance-futures","SOLUSDT",1651536689570,98.0,87.55,87.54,225.0]
["binance-futures","SOLUSDT",1651536689601,76.0,87.55,87.54,201.0]
["binance-futures","SOLUSDT",1651536689631,74.0,87.55,87.54,252.0]
["binance-futures","SOLUSDT",1651536689669,56.0,87.55,87.54,201.0]
["binance-futures","SOLUSDT",1651536689741,56.0,87.55,87.54,247.0]
["binance-futures","SOLUSDT",1651536689775,47.0,87.55,87.54,566.0]
["binance-futures","SOLUSDT",1651536689803,13.0,87.55,87.54,566.0]
["binance-futures","SOLUSDT",1651536689844,13.0,87.55,87.54,614.0]
["binance-futures","SOLUSDT",1651536689876,13.0,87.55,87.54,566.0]
["binance-futures","SOLUSDT",1651536689910,14.0,87.55,87.54,566.0]
["binance-futures","SOLUSDT",1651536689945,14.0,87.55,87.54,609.0]
["binance-futures","SOLUSDT",1651536689972,14.0,87.55,87.54,558.0]
["binance-futures","SOLUSDT",1651536690008,14.0,87.55,87.54,562.0]
["binance-futures","SOLUSDT",1651536690046,14.0,87.55,87.54,609.0]
["binance-futures","SOLUSDT",1651536690071,14.0,87.55,87.54,534.0]
["binance-futures","SOLUSDT",1651536690219,14.0,87.55,87.54,672.0]
["binance-futures","SOLUSDT",1651536690255,14.0,87.55,87.54,901.0]
["binance-futures","SOLUSDT",1651536690459,13.0,87.55,87.54,901.0]
["binance-futures","SOLUSDT",1651536690493,15.0,87.55,87.54,873.0]
["binance-futures","SOLUSDT",1651536690630,15.0,87.55,87.54,922.0]
["binance-futures","SOLUSDT",1651536690672,15.0,87.55,87.54,873.0]
["binance-futures","SOLUSDT",1651536690742,15.0,87.55,87.54,923.0]
["binance-futures","SOLUSDT",1651536690775,15.0,87.55,87.54,873.0]
["binance-futures","SOLUSDT",1651536690804,13.0,87.55,87.54,873.0]
["binance-futures","SOLUSDT",1651536690842,13.0,87.55,87.54,914.0]
["binance-futures","SOLUSDT",1651536690879,13.0,87.55,87.54,874.0]
["binance-futures","SOLUSDT",1651536690908,13.0,87.55,87.54,924.0]
["binance-futures","SOLUSDT",1651536691082,13.0,87.55,87.54,677.0]
["binance-futures","SOLUSDT",1651536691401,13.0,87.55,87.54,651.0]
["binance-futures","SOLUSDT",1651536691555,13.0,87.55,87.54,559.0]
["binance-futures","SOLUSDT",1651536691990,5.0,87.55,87.54,563.0]
["binance-futures","SOLUSDT",1651536692023,5.0,87.55,87.54,581.0]
["binance-futures","SOLUSDT",1651536692229,3.0,87.55,87.54,626.0]
["binance-futures","SOLUSDT",1651536692257,3.0,87.55,87.54,581.0]
["binance-futures","SOLUSDT",1651536692302,46.0,87.55,87.54,563.0]
["binance-futures","SOLUSDT",1651536692341,46.0,87.55,87.54,617.0]
["binance-futures","SOLUSDT",1651536692376,3.0,87.55,87.54,567.0]
["binance-futures","SOLUSDT",1651536692402,3.0,87.55,87.54,581.0]
["binance-futures","SOLUSDT",1651536692444,3.0,87.55,87.54,630.0]
["binance-futures","SOLUSDT",1651536692471,3.0,87.55,87.54,581.0]
["binance-futures","SOLUSDT",1651536692547,5.0,87.55,87.54,581.0]
["binance-futures","SOLUSDT",1651536692571,5.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536692739,5.0,87.55,87.54,723.0]
["binance-futures","SOLUSDT",1651536692777,5.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536693029,5.0,87.55,87.54,740.0]
["binance-futures","SOLUSDT",1651536693060,5.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536693130,5.0,87.55,87.54,743.0]
["binance-futures","SOLUSDT",1651536693165,5.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536693239,5.0,87.55,87.54,747.0]
["binance-futures","SOLUSDT",1651536693276,5.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536693345,5.0,87.55,87.54,747.0]
["binance-futures","SOLUSDT",1651536693381,5.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536693592,1.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536693750,1.0,87.55,87.54,1029.0]
["binance-futures","SOLUSDT",1651536693792,1.0,87.55,87.54,1033.0]
["binance-futures","SOLUSDT",1651536693829,1.0,87.55,87.54,1077.0]
["binance-futures","SOLUSDT",1651536693859,1.0,87.55,87.54,1093.0]
["binance-futures","SOLUSDT",1651536693929,1.0,87.55,87.54,1140.0]
["binance-futures","SOLUSDT",1651536693961,1.0,87.55,87.54,1093.0]
["binance-futures","SOLUSDT",1651536694038,1.0,87.55,87.54,703.0]
["binance-futures","SOLUSDT",1651536694125,1.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536694438,1.0,87.55,87.54,747.0]
["binance-futures","SOLUSDT",1651536694469,1.0,87.55,87.54,699.0]
["binance-futures","SOLUSDT",1651536694629,1.0,87.55,87.54,673.0]
["binance-futures","SOLUSDT",1651536694690,1.0,87.55,87.54,555.0]
["binance-futures","SOLUSDT",1651536694729,1.0,87.55,87.54,540.0]
["binance-futures","SOLUSDT",1651536694772,1.0,87.55,87.54,488.0]
["binance-futures","SOLUSDT",1651536694933,8.0,87.55,87.54,350.0]
["binance-futures","SOLUSDT",1651536694969,8.0,87.55,87.54,332.0]
["binance-futures","SOLUSDT",1651536695091,8.0,87.55,87.54,384.0]
["binance-futures","SOLUSDT",1651536695157,79.0,87.55,87.54,332.0]
["binance-futures","SOLUSDT",1651536695197,35.0,87.55,87.54,332.0]
["binance-futures","SOLUSDT",1651536695339,35.0,87.55,87.54,330.0]
["binance-futures","SOLUSDT",1651536695373,103.0,87.55,87.54,326.0]
["binance-futures","SOLUSDT",1651536695406,53.0,87.55,87.54,327.0]
["binance-futures","SOLUSDT",1651536695448,53.0,87.55,87.54,379.0]
["binance-futures","SOLUSDT",1651536695568,43.0,87.56,87.55,2.0]
["binance-futures","SOLUSDT",1651536695600,98.0,87.56,87.55,152.0]
["binance-futures","SOLUSDT",1651536695631,98.0,87.56,87.55,155.0]
["binance-futures","SOLUSDT",1651536695679,98.0,87.56,87.55,103.0]
["binance-futures","SOLUSDT",1651536695710,67.0,87.56,87.55,103.0]
["binance-futures","SOLUSDT",1651536695927,104.0,87.56,87.55,103.0]
["binance-futures","SOLUSDT",1651536695959,40.0,87.56,87.55,158.0]
["binance-futures","SOLUSDT",1651536695994,22.0,87.56,87.55,158.0]
["binance-futures","SOLUSDT",1651536696141,22.0,87.56,87.55,203.0]
["binance-futures","SOLUSDT",1651536696178,22.0,87.56,87.55,91.0]
["binance-futures","SOLUSDT",1651536696202,22.0,87.56,87.55,109.0]
["binance-futures","SOLUSDT",1651536696232,110.0,87.56,87.55,109.0]
["binance-futures","SOLUSDT",1651536696532,85.0,87.56,87.55,109.0]
["binance-futures","SOLUSDT",1651536696882,103.0,87.56,87.55,74.0]
["binance-futures","SOLUSDT",1651536696980,92.0,87.56,87.55,72.0]
["binance-futures","SOLUSDT",1651536697012,42.0,87.56,87.55,74.0]
["binance-futures","SOLUSDT",1651536697636,146.0,87.56,87.55,79.0]
["binance-futures","SOLUSDT",1651536697666,61.0,87.56,87.55,79.0]
["binance-futures","SOLUSDT",1651536697775,43.0,87.56,87.55,97.0]
["binance-futures","SOLUSDT",1651536697810,24.0,87.56,87.55,115.0]
["binance-futures","SOLUSDT",1651536697854,24.0,87.56,87.55,130.0]
["binance-futures","SOLUSDT",1651536697882,24.0,87.56,87.55,115.0]
["binance-futures","SOLUSDT",1651536698487,3.0,87.56,87.55,148.0]
["binance-futures","SOLUSDT",1651536698518,3.0,87.56,87.55,185.0]
["binance-futures","SOLUSDT",1651536698549,4.0,87.56,87.55,185.0]
["binance-futures","SOLUSDT",1651536698690,4.0,87.56,87.55,875.0]
["binance-futures","SOLUSDT",1651536698828,4.0,87.56,87.55,925.0]
["binance-futures","SOLUSDT",1651536698857,4.0,87.56,87.55,875.0]
["binance-futures","SOLUSDT",1651536698928,4.0,87.56,87.55,917.0]
["binance-futures","SOLUSDT",1651536698966,4.0,87.56,87.55,875.0]
["binance-futures","SOLUSDT",1651536699036,4.0,87.56,87.55,923.0]
["binance-futures","SOLUSDT",1651536699061,4.0,87.56,87.55,875.0]
["binance-futures","SOLUSDT",1651536699144,4.0,87.56,87.55,925.0]
["binance-futures","SOLUSDT",1651536699177,4.0,87.56,87.55,875.0]
["binance-futures","SOLUSDT",1651536699432,4.0,87.56,87.55,923.0]
["binance-futures","SOLUSDT",1651536699464,4.0,87.56,87.55,879.0]
["binance-futures","SOLUSDT",1651536699536,104.0,87.57,87.56,586.0]
["binance-futures","SOLUSDT",1651536699567,133.0,87.58,87.57,29.0]
["binance-futures","SOLUSDT",1651536699604,92.0,87.58,87.57,13.0]
["binance-futures","SOLUSDT",1651536699638,201.0,87.58,87.57,13.0]
["binance-futures","SOLUSDT",1651536699671,92.0,87.58,87.57,249.0]
["binance-futures","SOLUSDT",1651536699703,29.0,87.58,87.57,249.0]
["binance-futures","SOLUSDT",1651536699737,9.0,87.58,87.57,393.0]
["binance-futures","SOLUSDT",1651536699769,9.0,87.58,87.57,320.0]
["binance-futures","SOLUSDT",1651536699799,9.0,87.58,87.57,249.0]
["binance-futures","SOLUSDT",1651536699906,2.0,87.58,87.57,249.0]
["binance-futures","SOLUSDT",1651536699946,2.0,87.58,87.57,457.0]
["binance-futures","SOLUSDT",1651536700042,2.0,87.58,87.57,406.0]
["binance-futures","SOLUSDT",1651536700076,2.0,87.58,87.57,143.0]
["binance-futures","SOLUSDT",1651536700146,85.0,87.58,87.57,143.0]
["binance-futures","SOLUSDT",1651536700175,26.0,87.58,87.57,48.0]
["binance-futures","SOLUSDT",1651536700210,24.0,87.58,87.57,66.0]
["binance-futures","SOLUSDT",1651536700240,49.0,87.58,87.57,121.0]
["binance-futures","SOLUSDT",1651536700275,6.0,87.58,87.57,122.0]
["binance-futures","SOLUSDT",1651536700306,2.0,87.58,87.57,122.0]
["binance-futures","SOLUSDT",1651536700342,44.0,87.58,87.57,122.0]
["binance-futures","SOLUSDT",1651536700373,2.0,87.58,87.57,122.0]
["binance-futures","SOLUSDT",1651536700543,2.0,87.58,87.57,123.0]
["binance-futures","SOLUSDT",1651536700584,61.0,87.58,87.57,237.0]
["binance-futures","SOLUSDT",1651536700618,129.0,87.58,87.57,237.0]
["binance-futures","SOLUSDT",1651536700649,84.0,87.58,87.57,237.0]
["binance-futures","SOLUSDT",1651536700685,32.0,87.58,87.57,237.0]
["binance-futures","SOLUSDT",1651536700929,2.0,87.58,87.57,254.0]
["binance-futures","SOLUSDT",1651536701108,2.0,87.58,87.57,307.0]
["binance-futures","SOLUSDT",1651536701154,2.0,87.58,87.57,375.0]
["binance-futures","SOLUSDT",1651536701181,2.0,87.58,87.57,327.0]
["binance-futures","SOLUSDT",1651536701207,2.0,87.58,87.57,417.0]
["binance-futures","SOLUSDT",1651536701241,2.0,87.58,87.57,467.0]
["binance-futures","SOLUSDT",1651536701283,2.0,87.58,87.57,417.0]
["binance-futures","SOLUSDT",1651536701356,2.0,87.58,87.57,498.0]
["binance-futures","SOLUSDT",1651536701389,2.0,87.58,87.57,518.0]
["binance-futures","SOLUSDT",1651536701421,2.0,87.58,87.57,498.0]
["binance-futures","SOLUSDT",1651536701526,330.0,87.6,87.58,10.0]
["binance-futures","SOLUSDT",1651536701554,36.0,87.6,87.59,321.0]
["binance-futures","SOLUSDT",1651536701591,1.0,87.6,87.59,391.0]
["binance-futures","SOLUSDT",1651536701621,1.0,87.6,87.59,594.0]
["binance-futures","SOLUSDT",1651536701651,1.0,87.6,87.59,1061.0]
["binance-futures","SOLUSDT",1651536701692,1.0,87.6,87.59,987.0]
["binance-futures","SOLUSDT",1651536701729,1.0,87.6,87.59,1028.0]
["binance-futures","SOLUSDT",1651536701752,1.0,87.6,87.59,1003.0]
["binance-futures","SOLUSDT",1651536701834,1.0,87.6,87.59,1081.0]
["binance-futures","SOLUSDT",1651536701866,7.0,87.61,87.6,84.0]
["binance-futures","SOLUSDT",1651536701896,7.0,87.61,87.6,285.0]
["binance-futures","SOLUSDT",1651536701929,7.0,87.61,87.6,1246.0]
["binance-futures","SOLUSDT",1651536701956,7.0,87.61,87.6,1208.0]
["binance-futures","SOLUSDT",1651536701994,6.0,87.61,87.6,1208.0]
["binance-futures","SOLUSDT",1651536702036,1.0,87.61,87.6,1216.0]
["binance-futures","SOLUSDT",1651536702152,1.0,87.61,87.6,1257.0]
["binance-futures","SOLUSDT",1651536702180,1.0,87.61,87.6,1236.0]
["binance-futures","SOLUSDT",1651536702216,23.0,87.62,87.61,184.0]
["binance-futures","SOLUSDT",1651536702249,1.0,87.62,87.61,1493.0]
["binance-futures","SOLUSDT",1651536702283,11.0,87.63,87.62,356.0]
["binance-futures","SOLUSDT",1651536702316,40.0,87.63,87.62,374.0]
["binance-futures","SOLUSDT",1651536702349,133.0,87.63,87.62,266.0]
["binance-futures","SOLUSDT",1651536702383,137.0,87.63,87.62,248.0]
["binance-futures","SOLUSDT",1651536702414,85.0,87.63,87.62,248.0]
["binance-futures","SOLUSDT",1651536702484,67.0,87.63,87.62,239.0]
["binance-futures","SOLUSDT",1651536702551,63.0,87.63,87.62,239.0]
["binance-futures","SOLUSDT",1651536702588,42.0,87.63,87.62,241.0]
["binance-futures","SOLUSDT",1651536702686,139.0,87.63,87.62,225.0]
["binance-futures","SOLUSDT",1651536702724,183.0,87.63,87.62,226.0]
["binance-futures","SOLUSDT",1651536702759,245.0,87.63,87.62,151.0]
["binance-futures","SOLUSDT",1651536702792,202.0,87.63,87.62,130.0]
["binance-futures","SOLUSDT",1651536702858,187.0,87.63,87.62,131.0]
["binance-futures","SOLUSDT",1651536702890,150.0,87.63,87.62,131.0]
["binance-futures","SOLUSDT",1651536702935,195.0,87.63,87.62,140.0]
["binance-futures","SOLUSDT",1651536702965,150.0,87.63,87.62,140.0]
["binance-futures","SOLUSDT",1651536703039,192.0,87.63,87.62,140.0]
["binance-futures","SOLUSDT",1651536703074,150.0,87.63,87.62,140.0]
["binance-futures","SOLUSDT",1651536703117,88.0,87.63,87.62,140.0]
["binance-futures","SOLUSDT",1651536703151,86.0,87.63,87.62,140.0]
["binance-futures","SOLUSDT",1651536703181,84.0,87.63,87.62,140.0]
["binance-futures","SOLUSDT",1651536703248,86.0,87.63,87.62,140.0]
["binance-futures","SOLUSDT",1651536703465,88.0,87.63,87.62,110.0]
["binance-futures","SOLUSDT",1651536703533,136.0,87.63,87.62,110.0]
["binance-futures","SOLUSDT",1651536703571,89.0,87.63,87.62,110.0]
["binance-futures","SOLUSDT",1651536703611,66.0,87.63,87.62,112.0]
["binance-futures","SOLUSDT",1651536703647,46.0,87.63,87.62,112.0]
["binance-futures","SOLUSDT",1651536703708,44.0,87.63,87.62,112.0]
["binance-futures","SOLUSDT",1651536703747,42.0,87.63,87.62,310.0]
["binance-futures","SOLUSDT",1651536703781,42.0,87.63,87.62,284.0]
["binance-futures","SOLUSDT",1651536703810,42.0,87.63,87.62,355.0]
["binance-futures","SOLUSDT",1651536703905,22.0,87.63,87.62,372.0]
["binance-futures","SOLUSDT",1651536703946,1.0,87.63,87.62,395.0]
["binance-futures","SOLUSDT",1651536704430,1.0,87.63,87.62,444.0]
["binance-futures","SOLUSDT",1651536704460,1.0,87.63,87.62,395.0]
["binance-futures","SOLUSDT",1651536704614,1.0,87.63,87.62,830.0]
["binance-futures","SOLUSDT",1651536705002,1.0,87.63,87.62,953.0]
["binance-futures","SOLUSDT",1651536705175,1.0,87.63,87.62,1017.0]
["binance-futures","SOLUSDT",1651536705205,16.0,87.64,87.62,1019.0]
["binance-futures","SOLUSDT",1651536705240,31.0,87.64,87.63,627.0]
["binance-futures","SOLUSDT",1651536705276,30.0,87.64,87.63,645.0]
["binance-futures","SOLUSDT",1651536705335,1.0,87.64,87.63,645.0]
["binance-futures","SOLUSDT",1651536705372,1.0,87.64,87.63,553.0]
["binance-futures","SOLUSDT",1651536705451,1.0,87.64,87.63,501.0]
["binance-futures","SOLUSDT",1651536705564,1.0,87.64,87.63,491.0]
["binance-futures","SOLUSDT",1651536705697,262.0,87.65,87.64,71.0]
["binance-futures","SOLUSDT",1651536705726,114.0,87.65,87.64,66.0]
["binance-futures","SOLUSDT",1651536705758,176.0,87.65,87.64,69.0]
["binance-futures","SOLUSDT",1651536705828,139.0,87.65,87.64,69.0]
["binance-futures","SOLUSDT",1651536705902,139.0,87.65,87.64,70.0]
["binance-futures","SOLUSDT",1651536706046,221.0,87.65,87.64,70.0]
["binance-futures","SOLUSDT",1651536706111,191.0,87.65,87.64,70.0]
["binance-futures","SOLUSDT",1651536706184,380.0,87.65,87.64,70.0]
["binance-futures","SOLUSDT",1651536706225,380.0,87.65,87.64,71.0]
["binance-futures","SOLUSDT",1651536706266,365.0,87.65,87.64,71.0]
["binance-futures","SOLUSDT",1651536706305,380.0,87.65,87.64,71.0]
["binance-futures","SOLUSDT",1651536706659,380.0,87.65,87.64,80.0]
["binance-futures","SOLUSDT",1651536706762,195.0,87.65,87.64,209.0]
["binance-futures","SOLUSDT",1651536706790,193.0,87.65,87.64,210.0]
["binance-futures","SOLUSDT",1651536707085,163.0,87.65,87.64,210.0]
["binance-futures","SOLUSDT",1651536707195,191.0,87.65,87.64,81.0]
["binance-futures","SOLUSDT",1651536707230,155.0,87.64,87.63,19.0]
["binance-futures","SOLUSDT",1651536707266,237.0,87.64,87.63,1.0]
["binance-futures","SOLUSDT",1651536707328,318.0,87.64,87.63,1.0]
["binance-futures","SOLUSDT",1651536707362,282.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707398,416.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707431,485.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707463,446.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707530,492.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707562,446.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707583,448.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707633,493.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707663,448.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707737,494.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707775,448.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707929,488.0,87.64,87.63,2.0]
["binance-futures","SOLUSDT",1651536707970,448.0,87.64,87.63,12.0]
["binance-futures","SOLUSDT",1651536708011,438.0,87.64,87.63,12.0]
["binance-futures","SOLUSDT",1651536708094,393.0,87.64,87.63,12.0]
["binance-futures","SOLUSDT",1651536708129,407.0,87.64,87.63,12.0]
["binance-futures","SOLUSDT",1651536708161,408.0,87.64,87.63,12.0]
["binance-futures","SOLUSDT",1651536708250,393.0,87.64,87.63,12.0]
["binance-futures","SOLUSDT",1651536708288,346.0,87.64,87.63,12.0]
["binance-futures","SOLUSDT",1651536708320,342.0,87.64,87.63,12.0]
["binance-futures","SOLUSDT",1651536708418,164.0,87.64,87.63,87.0]
["binance-futures","SOLUSDT",1651536708450,95.0,87.64,87.63,105.0]
["binance-futures","SOLUSDT",1651536708548,95.0,87.64,87.63,106.0]
["binance-futures","SOLUSDT",1651536708662,97.0,87.64,87.63,91.0]
["binance-futures","SOLUSDT",1651536708693,97.0,87.64,87.63,54.0]
["binance-futures","SOLUSDT",1651536708729,94.0,87.64,87.63,101.0]
["binance-futures","SOLUSDT",1651536708760,94.0,87.64,87.63,156.0]
["binance-futures","SOLUSDT",1651536708835,94.0,87.64,87.63,209.0]
["binance-futures","SOLUSDT",1651536708878,94.0,87.64,87.63,104.0]
["binance-futures","SOLUSDT",1651536708942,94.0,87.64,87.63,157.0]
["binance-futures","SOLUSDT",1651536708971,90.0,87.64,87.63,104.0]
["binance-futures","SOLUSDT",1651536709051,90.0,87.64,87.63,106.0]
["binance-futures","SOLUSDT",1651536709120,83.0,87.64,87.63,106.0]
["binance-futures","SOLUSDT",1651536709158,83.0,87.64,87.63,104.0]
["binance-futures","SOLUSDT",1651536709228,83.0,87.64,87.63,151.0]
["binance-futures","SOLUSDT",1651536709265,83.0,87.64,87.63,104.0]
["binance-futures","SOLUSDT",1651536709333,74.0,87.64,87.63,157.0]
["binance-futures","SOLUSDT",1651536709369,74.0,87.64,87.63,167.0]
["binance-futures","SOLUSDT",1651536709445,74.0,87.64,87.63,209.0]
["binance-futures","SOLUSDT",1651536709473,74.0,87.64,87.63,169.0]
["binance-futures","SOLUSDT",1651536709517,74.0,87.64,87.63,117.0]
["binance-futures","SOLUSDT",1651536709549,74.0,87.64,87.63,115.0]
["binance-futures","SOLUSDT",1651536709630,74.0,87.64,87.63,159.0]
["binance-futures","SOLUSDT",1651536709669,74.0,87.64,87.63,117.0]
["binance-futures","SOLUSDT",1651536709739,37.0,87.65,87.64,298.0]
["binance-futures","SOLUSDT",1651536709770,466.0,87.66,87.65,143.0]
["binance-futures","SOLUSDT",1651536709803,303.0,87.66,87.65,264.0]
["binance-futures","SOLUSDT",1651536709832,32.0,87.66,87.65,365.0]
["binance-futures","SOLUSDT",1651536709866,27.0,87.66,87.65,373.0]
["binance-futures","SOLUSDT",1651536709898,20.0,87.66,87.65,321.0]
["binance-futures","SOLUSDT",1651536709964,20.0,87.66,87.65,373.0]
["binance-futures","SOLUSDT",1651536709997,20.0,87.66,87.65,433.0]
["binance-futures","SOLUSDT",1651536710028,95.0,87.67,87.66,386.0]
["binance-futures","SOLUSDT",1651536710063,84.0,87.67,87.66,1397.0]
["binance-futures","SOLUSDT",1651536710096,125.0,87.67,87.66,737.0]
["binance-futures","SOLUSDT",1651536710131,153.0,87.67,87.66,722.0]
["binance-futures","SOLUSDT",1651536710165,153.0,87.67,87.66,685.0]
["binance-futures","SOLUSDT",1651536710194,153.0,87.67,87.66,591.0]
["binance-futures","SOLUSDT",1651536710228,112.0,87.67,87.66,561.0]
["binance-futures","SOLUSDT",1651536710259,112.0,87.67,87.66,568.0]
["binance-futures","SOLUSDT",1651536710398,112.0,87.67,87.66,529.0]
["binance-futures","SOLUSDT",1651536710426,112.0,87.67,87.66,492.0]
["binance-futures","SOLUSDT",1651536710463,112.0,87.67,87.66,493.0]
["binance-futures","SOLUSDT",1651536710524,113.0,87.67,87.66,493.0]
["binance-futures","SOLUSDT",1651536710764,113.0,87.67,87.66,628.0]
["binance-futures","SOLUSDT",1651536710802,85.0,87.67,87.66,628.0]
["binance-futures","SOLUSDT",1651536710837,85.0,87.67,87.66,680.0]
["binance-futures","SOLUSDT",1651536710894,85.0,87.67,87.66,706.0]
["binance-futures","SOLUSDT",1651536710934,85.0,87.67,87.66,753.0]
["binance-futures","SOLUSDT",1651536710966,85.0,87.67,87.66,702.0]
["binance-futures","SOLUSDT",1651536710995,85.0,87.67,87.66,628.0]
["binance-futures","SOLUSDT",1651536711061,74.0,87.67,87.66,628.0]
["binance-futures","SOLUSDT",1651536711100,74.0,87.67,87.66,680.0]
["binance-futures","SOLUSDT",1651536711267,78.0,87.67,87.66,623.0]
["binance-futures","SOLUSDT",1651536711299,78.0,87.67,87.66,571.0]
["binance-futures","SOLUSDT",1651536711582,82.0,87.67,87.66,571.0]
["binance-futures","SOLUSDT",1651536711596,100.0,87.67,87.66,576.0]
["binance-futures","SOLUSDT",1651536711831,141.0,87.67,87.66,576.0]
["binance-futures","SOLUSDT",1651536711866,94.0,87.67,87.66,576.0]
["binance-futures","SOLUSDT",1651536711946,120.0,87.67,87.66,576.0]
["binance-futures","SOLUSDT",1651536711972,94.0,87.67,87.66,576.0]
["binance-futures","SOLUSDT",1651536712085,94.0,87.67,87.66,546.0]
["binance-futures","SOLUSDT",1651536712156,146.0,87.67,87.66,544.0]
["binance-futures","SOLUSDT",1651536712185,94.0,87.67,87.66,544.0]
["binance-futures","SOLUSDT",1651536712224,94.0,87.67,87.66,545.0]
["binance-futures","SOLUSDT",1651536712424,94.0,87.67,87.66,546.0]
["binance-futures","SOLUSDT",1651536712529,206.0,87.67,87.66,511.0]
["binance-futures","SOLUSDT",1651536712565,182.0,87.66,87.65,63.0]
["binance-futures","SOLUSDT",1651536712600,203.0,87.66,87.65,2.0]
["binance-futures","SOLUSDT",1651536712621,324.0,87.66,87.65,2.0]
["binance-futures","SOLUSDT",1651536712660,345.0,87.66,87.65,2.0]
["binance-futures","SOLUSDT",1651536712865,345.0,87.66,87.65,12.0]
["binance-futures","SOLUSDT",1651536712972,345.0,87.66,87.65,10.0]
["binance-futures","SOLUSDT",1651536713106,345.0,87.66,87.65,11.0]
["binance-futures","SOLUSDT",1651536713134,293.0,87.66,87.65,11.0]
["binance-futures","SOLUSDT",1651536713206,276.0,87.66,87.65,11.0]
["binance-futures","SOLUSDT",1651536713241,333.0,87.66,87.65,12.0]
["binance-futures","SOLUSDT",1651536713268,290.0,87.66,87.65,12.0]
["binance-futures","SOLUSDT",1651536713336,338.0,87.66,87.65,12.0]
["binance-futures","SOLUSDT",1651536713370,290.0,87.66,87.65,12.0]
["binance-futures","SOLUSDT",1651536713442,335.0,87.66,87.65,12.0]
["binance-futures","SOLUSDT",1651536713475,344.0,87.66,87.65,12.0]
["binance-futures","SOLUSDT",1651536713550,475.0,87.66,87.65,12.0]
["binance-futures","SOLUSDT",1651536713612,353.0,87.66,87.65,80.0]
["binance-futures","SOLUSDT",1651536713641,323.0,87.66,87.65,80.0]
["binance-futures","SOLUSDT",1651536713713,184.0,87.66,87.65,80.0]
["binance-futures","SOLUSDT",1651536713748,174.0,87.66,87.65,106.0]
["binance-futures","SOLUSDT",1651536713778,22.0,87.66,87.65,159.0]
["binance-futures","SOLUSDT",1651536714095,22.0,87.66,87.65,190.0]
["binance-futures","SOLUSDT",1651536714127,13.0,87.66,87.65,192.0]
["binance-futures","SOLUSDT",1651536714157,13.0,87.66,87.65,193.0]
["binance-futures","SOLUSDT",1651536714225,13.0,87.66,87.65,204.0]
["binance-futures","SOLUSDT",1651536714254,13.0,87.66,87.65,177.0]
["binance-futures","SOLUSDT",1651536714289,14.0,87.66,87.65,180.0]
["binance-futures","SOLUSDT",1651536714327,14.0,87.66,87.65,126.0]
["binance-futures","SOLUSDT",1651536714359,120.0,87.66,87.65,47.0]
["binance-futures","SOLUSDT",1651536714388,95.0,87.65,87.64,146.0]
["binance-futures","SOLUSDT",1651536714418,210.0,87.65,87.64,147.0]
["binance-futures","SOLUSDT",1651536714451,234.0,87.65,87.64,145.0]
["binance-futures","SOLUSDT",1651536714489,234.0,87.65,87.64,103.0]
["binance-futures","SOLUSDT",1651536714522,234.0,87.65,87.64,99.0]
["binance-futures","SOLUSDT",1651536714556,271.0,87.65,87.64,99.0]
["binance-futures","SOLUSDT",1651536714624,290.0,87.65,87.64,58.0]
["binance-futures","SOLUSDT",1651536714657,307.0,87.65,87.64,2.0]
["binance-futures","SOLUSDT",1651536714771,478.0,87.65,87.64,2.0]
["binance-futures","SOLUSDT",1651536714807,557.0,87.65,87.64,2.0]
["binance-futures","SOLUSDT",1651536715019,561.0,87.65,87.64,32.0]
["binance-futures","SOLUSDT",1651536715053,561.0,87.65,87.64,2.0]
["binance-futures","SOLUSDT",1651536715125,561.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536715311,560.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536715341,562.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536715479,562.0,87.65,87.64,14.0]
["binance-futures","SOLUSDT",1651536715591,390.0,87.65,87.64,14.0]
["binance-futures","SOLUSDT",1651536716044,367.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536716480,367.0,87.65,87.64,10.0]
["binance-futures","SOLUSDT",1651536716516,367.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536716702,238.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536716740,238.0,87.65,87.64,60.0]
["binance-futures","SOLUSDT",1651536716772,191.0,87.65,87.64,38.0]
["binance-futures","SOLUSDT",1651536716837,187.0,87.65,87.64,38.0]
["binance-futures","SOLUSDT",1651536716994,187.0,87.65,87.64,40.0]
["binance-futures","SOLUSDT",1651536717302,186.0,87.65,87.64,42.0]
["binance-futures","SOLUSDT",1651536717427,176.0,87.65,87.64,42.0]
["binance-futures","SOLUSDT",1651536717462,177.0,87.65,87.64,42.0]
["binance-futures","SOLUSDT",1651536717539,159.0,87.65,87.64,62.0]
["binance-futures","SOLUSDT",1651536717563,132.0,87.65,87.64,64.0]
["binance-futures","SOLUSDT",1651536717997,132.0,87.65,87.64,114.0]
["binance-futures","SOLUSDT",1651536718026,132.0,87.65,87.64,115.0]
["binance-futures","SOLUSDT",1651536718147,134.0,87.65,87.64,65.0]
["binance-futures","SOLUSDT",1651536718174,134.0,87.65,87.64,63.0]
["binance-futures","SOLUSDT",1651536718359,134.0,87.65,87.64,18.0]
["binance-futures","SOLUSDT",1651536718390,190.0,87.65,87.64,14.0]
["binance-futures","SOLUSDT",1651536718459,217.0,87.65,87.64,14.0]
["binance-futures","SOLUSDT",1651536718487,217.0,87.65,87.64,15.0]
["binance-futures","SOLUSDT",1651536718521,190.0,87.65,87.64,15.0]
["binance-futures","SOLUSDT",1651536718569,188.0,87.65,87.64,15.0]
["binance-futures","SOLUSDT",1651536718602,207.0,87.65,87.64,15.0]
["binance-futures","SOLUSDT",1651536718696,207.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1651536718743,251.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1651536718757,207.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1651536718861,237.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1651536719028,230.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1651536719058,207.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1651536719095,207.0,87.65,87.64,15.0]
["binance-futures","SOLUSDT",1651536719353,186.0,87.65,87.64,15.0]
["binance-futures","SOLUSDT",1651536719390,134.0,87.65,87.64,17.0]
["binance-futures","SOLUSDT",1651536719428,134.0,87.65,87.64,62.0]
["binance-futures","SOLUSDT",1651536719466,134.0,87.65,87.64,37.0]
["binance-futures","SOLUSDT",1651536719577,134.0,87.65,87.64,55.0]
["binance-futures","SOLUSDT",1651536719647,134.0,87.65,87.64,57.0]
["binance-futures","SOLUSDT",1651536719691,139.0,87.65,87.64,57.0]
["binance-futures","SOLUSDT",1651536720247,19.0,87.65,87.64,59.0]
["binance-futures","SOLUSDT",1651536720283,19.0,87.65,87.64,134.0]
["binance-futures","SOLUSDT",1651536720318,21.0,87.65,87.64,134.0]
["binance-futures","SOLUSDT",1651536720382,21.0,87.65,87.64,97.0]
["binance-futures","SOLUSDT",1651536720408,24.0,87.65,87.64,97.0]
["binance-futures","SOLUSDT",1651536720447,24.0,87.65,87.64,82.0]
["binance-futures","SOLUSDT",1651536720488,34.0,87.65,87.64,82.0]
["binance-futures","SOLUSDT",1651536720516,34.0,87.65,87.64,80.0]
["binance-futures","SOLUSDT",1651536720621,173.0,87.66,87.65,261.0]
["binance-futures","SOLUSDT",1651536720650,132.0,87.66,87.65,278.0]
["binance-futures","SOLUSDT",1651536720717,30.0,87.66,87.65,278.0]
["binance-futures","SOLUSDT",1651536720783,30.0,87.66,87.65,280.0]
["binance-futures","SOLUSDT",1651536720820,537.0,87.67,87.66,55.0]
["binance-futures","SOLUSDT",1651536720848,434.0,87.67,87.66,49.0]
["binance-futures","SOLUSDT",1651536720885,327.0,87.67,87.66,14.0]
["binance-futures","SOLUSDT",1651536720914,210.0,87.67,87.66,14.0]
["binance-futures","SOLUSDT",1651536720948,210.0,87.67,87.66,16.0]
["binance-futures","SOLUSDT",1651536720978,158.0,87.67,87.66,16.0]
["binance-futures","SOLUSDT",1651536721016,158.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536721055,213.0,87.67,87.66,18.0]
["binance-futures","SOLUSDT",1651536721089,332.0,87.67,87.66,18.0]
["binance-futures","SOLUSDT",1651536721121,362.0,87.67,87.66,18.0]
["binance-futures","SOLUSDT",1651536721272,323.0,87.67,87.66,18.0]
["binance-futures","SOLUSDT",1651536721309,323.0,87.67,87.66,43.0]
["binance-futures","SOLUSDT",1651536721338,257.0,87.67,87.66,86.0]
["binance-futures","SOLUSDT",1651536721373,205.0,87.67,87.66,41.0]
["binance-futures","SOLUSDT",1651536721415,257.0,87.67,87.66,40.0]
["binance-futures","SOLUSDT",1651536721445,242.0,87.67,87.66,83.0]
["binance-futures","SOLUSDT",1651536721478,227.0,87.67,87.66,40.0]
["binance-futures","SOLUSDT",1651536721513,305.0,87.67,87.66,40.0]
["binance-futures","SOLUSDT",1651536721660,337.0,87.67,87.66,40.0]
["binance-futures","SOLUSDT",1651536721691,354.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536721729,357.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536721774,335.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536721961,336.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536722140,315.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536722179,342.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536722206,341.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536722231,345.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1651536722268,345.0,87.67,87.66,18.0]
["binance-futures","SOLUSDT",1651536722324,75.0,87.67,87.66,299.0]
["binance-futures","SOLUSDT",1651536722348,65.0,87.67,87.66,320.0]
["binance-futures","SOLUSDT",1651536722386,10.0,87.67,87.66,264.0]
["binance-futures","SOLUSDT",1651536722416,12.0,87.68,87.67,194.0]
["binance-futures","SOLUSDT",1651536722438,12.0,87.68,87.67,1222.0]
["binance-futures","SOLUSDT",1651536722466,278.0,87.69,87.68,8.0]
["binance-futures","SOLUSDT",1651536722491,154.0,87.69,87.68,325.0]
["binance-futures","SOLUSDT",1651536722517,91.0,87.69,87.68,406.0]
["binance-futures","SOLUSDT",1651536722545,93.0,87.69,87.68,461.0]
["binance-futures","SOLUSDT",1651536722578,93.0,87.69,87.68,380.0]
["binance-futures","SOLUSDT",1651536722612,93.0,87.69,87.68,395.0]
["binance-futures","SOLUSDT",1651536722647,43.0,87.69,87.68,396.0]
["binance-futures","SOLUSDT",1651536722689,43.0,87.69,87.68,450.0]
["binance-futures","SOLUSDT",1651536722740,43.0,87.69,87.68,443.0]
["binance-futures","SOLUSDT",1651536722775,95.0,87.69,87.68,398.0]
["binance-futures","SOLUSDT",1651536722808,43.0,87.69,87.68,343.0]
["binance-futures","SOLUSDT",1651536722839,41.0,87.69,87.68,361.0]
["binance-futures","SOLUSDT",1651536722938,41.0,87.69,87.68,367.0]
["binance-futures","SOLUSDT",1651536722974,40.0,87.69,87.68,367.0]
["binance-futures","SOLUSDT",1651536723035,66.0,87.69,87.68,349.0]
["binance-futures","SOLUSDT",1651536723068,103.0,87.69,87.68,332.0]
["binance-futures","SOLUSDT",1651536723099,92.0,87.69,87.68,332.0]
["binance-futures","SOLUSDT",1651536723137,109.0,87.69,87.68,332.0]
["binance-futures","SOLUSDT",1651536723171,137.0,87.69,87.68,332.0]
["binance-futures","SOLUSDT",1651536723304,137.0,87.69,87.68,328.0]
["binance-futures","SOLUSDT",1651536723328,182.0,87.69,87.68,328.0]
["binance-futures","SOLUSDT",1651536723368,250.0,87.69,87.68,328.0]
["binance-futures","SOLUSDT",1651536723438,287.0,87.69,87.68,385.0]
["binance-futures","SOLUSDT",1651536723467,250.0,87.69,87.68,385.0]
["binance-futures","SOLUSDT",1651536723540,294.0,87.69,87.68,385.0]
["binance-futures","SOLUSDT",1651536723570,213.0,87.69,87.68,385.0]
["binance-futures","SOLUSDT",1651536723602,198.0,87.69,87.68,355.0]
["binance-futures","SOLUSDT",1651536723648,198.0,87.69,87.68,224.0]
["binance-futures","SOLUSDT",1651536723683,250.0,87.69,87.68,181.0]
["binance-futures","SOLUSDT",1651536723833,295.0,87.69,87.68,181.0]
["binance-futures","SOLUSDT",1651536723867,249.0,87.69,87.68,181.0]
["binance-futures","SOLUSDT",1651536723908,249.0,87.69,87.68,179.0]
["binance-futures","SOLUSDT",1651536723948,251.0,87.69,87.68,18.0]
["binance-futures","SOLUSDT",1651536723986,268.0,87.69,87.68,18.0]
["binance-futures","SOLUSDT",1651536724055,268.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536724098,269.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536724138,315.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536724170,269.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536724204,384.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536724235,426.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724273,384.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724338,425.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724376,427.0,87.69,87.68,44.0]
["binance-futures","SOLUSDT",1651536724402,359.0,87.69,87.68,34.0]
["binance-futures","SOLUSDT",1651536724441,400.0,87.69,87.68,34.0]
["binance-futures","SOLUSDT",1651536724477,201.0,87.69,87.68,34.0]
["binance-futures","SOLUSDT",1651536724553,253.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724589,201.0,87.69,87.68,44.0]
["binance-futures","SOLUSDT",1651536724624,201.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724656,270.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724732,315.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724761,270.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724829,317.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724866,255.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724901,218.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724930,266.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536724961,270.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536725030,321.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536725065,218.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536725128,255.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536725167,187.0,87.69,87.68,94.0]
["binance-futures","SOLUSDT",1651536725198,172.0,87.69,87.68,94.0]
["binance-futures","SOLUSDT",1651536725232,224.0,87.69,87.68,94.0]
["binance-futures","SOLUSDT",1651536725266,224.0,87.69,87.68,72.0]
["binance-futures","SOLUSDT",1651536725302,241.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536725339,314.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536725370,317.0,87.69,87.68,22.0]
["binance-futures","SOLUSDT",1651536725402,317.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536725440,494.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536725469,444.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536725512,448.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651536725579,458.0,87.69,87.68,10.0]
["binance-futures","SOLUSDT",1651536725651,465.0,87.69,87.68,10.0]
["binance-futures","SOLUSDT",1651536725686,465.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536725756,461.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536725829,501.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536725862,461.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536725929,504.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536725966,461.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536726030,514.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536726063,461.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536726138,503.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536726173,465.0,87.69,87.68,19.0]
["binance-futures","SOLUSDT",1651536726355,465.0,87.69,87.68,49.0]
["binance-futures","SOLUSDT",1651536726392,393.0,87.69,87.68,49.0]
["binance-futures","SOLUSDT",1651536726456,393.0,87.69,87.68,59.0]
["binance-futures","SOLUSDT",1651536726500,393.0,87.69,87.68,68.0]
["binance-futures","SOLUSDT",1651536726679,266.0,87.69,87.68,68.0]
["binance-futures","SOLUSDT",1651536726721,263.0,87.69,87.68,68.0]
["binance-futures","SOLUSDT",1651536726754,261.0,87.69,87.68,88.0]
["binance-futures","SOLUSDT",1651536726832,303.0,87.69,87.68,88.0]
["binance-futures","SOLUSDT",1651536726871,409.0,87.69,87.68,86.0]
["binance-futures","SOLUSDT",1651536726936,409.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1651536727003,405.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1651536727222,287.0,87.69,87.68,78.0]
["binance-futures","SOLUSDT",1651536727286,235.0,87.69,87.68,78.0]
["binance-futures","SOLUSDT",1651536727330,211.0,87.69,87.68,80.0]
["binance-futures","SOLUSDT",1651536727672,326.0,87.69,87.68,60.0]
["binance-futures","SOLUSDT",1651536727706,285.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1651536727729,334.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1651536727767,285.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1651536727935,337.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1651536727964,285.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1651536728298,285.0,87.69,87.68,39.0]
["binance-futures","SOLUSDT",1651536728335,233.0,87.69,87.68,39.0]
["binance-futures","SOLUSDT",1651536728549,229.0,87.69,87.68,39.0]
["binance-futures","SOLUSDT",1651536728625,269.0,87.69,87.68,39.0]
["binance-futures","SOLUSDT",1651536728673,281.0,87.69,87.68,39.0]
["binance-futures","SOLUSDT",1651536728889,281.0,87.69,87.68,61.0]
["binance-futures","SOLUSDT",1651536728933,210.0,87.69,87.68,61.0]
["binance-futures","SOLUSDT",1651536729001,210.0,87.69,87.68,39.0]
["binance-futures","SOLUSDT",1651536729167,284.0,87.69,87.68,39.0]
["binance-futures","SOLUSDT",1651536729311,284.0,87.69,87.68,29.0]
["binance-futures","SOLUSDT",1651536729351,356.0,87.69,87.68,29.0]
["binance-futures","SOLUSDT",1651536729390,100.0,87.68,87.67,157.0]
["binance-futures","SOLUSDT",1651536729422,115.0,87.67,87.66,134.0]
["binance-futures","SOLUSDT",1651536729454,125.0,87.67,87.66,75.0]
["binance-futures","SOLUSDT",1651536729490,160.0,87.67,87.66,75.0]
["binance-futures","SOLUSDT",1651536729518,191.0,87.67,87.66,75.0]
["binance-futures","SOLUSDT",1651536729548,212.0,87.67,87.66,65.0]
["binance-futures","SOLUSDT",1651536729581,255.0,87.67,87.66,59.0]
["binance-futures","SOLUSDT",1651536729612,255.0,87.67,87.66,52.0]
["binance-futures","SOLUSDT",1651536729647,255.0,87.67,87.66,2.0]
["binance-futures","SOLUSDT",1651536729711,253.0,87.67,87.66,2.0]
["binance-futures","SOLUSDT",1651536729737,254.0,87.67,87.66,2.0]
["binance-futures","SOLUSDT",1651536729774,256.0,87.67,87.66,2.0]
["binance-futures","SOLUSDT",1651536729808,38.0,87.66,87.65,231.0]
["binance-futures","SOLUSDT",1651536729838,236.0,87.66,87.65,125.0]
["binance-futures","SOLUSDT",1651536729872,255.0,87.66,87.65,118.0]
["binance-futures","SOLUSDT",1651536729896,255.0,87.66,87.65,116.0]
["binance-futures","SOLUSDT",1651536729923,272.0,87.66,87.65,115.0]
["binance-futures","SOLUSDT",1651536729956,121.0,87.65,87.64,182.0]
["binance-futures","SOLUSDT",1651536729997,196.0,87.65,87.64,39.0]
["binance-futures","SOLUSDT",1651536730032,346.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1651536730073,346.0,87.65,87.64,10.0]
["binance-futures","SOLUSDT",1651536730108,398.0,87.65,87.64,10.0]
["binance-futures","SOLUSDT",1651536730152,402.0,87.65,87.64,8.0]
["binance-futures","SOLUSDT",1651536730180,367.0,87.65,87.64,48.0]
["binance-futures","SOLUSDT",1651536730214,361.0,87.65,87.64,54.0]
["binance-futures","SOLUSDT",1651536730248,324.0,87.65,87.64,54.0]
["binance-futures","SOLUSDT",1651536730317,377.0,87.65,87.64,54.0]
["binance-futures","SOLUSDT",1651536730547,404.0,87.65,87.64,54.0]
["binance-futures","SOLUSDT",1651536730579,408.0,87.65,87.64,22.0]
["binance-futures","SOLUSDT",1651536730611,408.0,87.65,87.64,52.0]
["binance-futures","SOLUSDT",1651536730644,408.0,87.65,87.64,46.0]
["binance-futures","SOLUSDT",1651536730743,381.0,87.65,87.64,46.0]
["binance-futures","SOLUSDT",1651536730980,381.0,87.65,87.64,16.0]
["binance-futures","SOLUSDT",1651536731005,381.0,87.65,87.64,46.0]
["binance-futures","SOLUSDT",1651536731046,385.0,87.65,87.64,16.0]
["binance-futures","SOLUSDT",1651536731234,385.0,87.65,87.64,66.0]
["binance-futures","SOLUSDT",1651536731270,385.0,87.65,87.64,36.0]
["binance-futures","SOLUSDT",1651536731452,385.0,87.65,87.64,18.0]
["binance-futures","SOLUSDT",1651536731522,381.0,87.65,87.64,16.0]
["binance-futures","SOLUSDT",1651536731536,385.0,87.65,87.64,16.0]
["binance-futures","SOLUSDT",1651536731663,385.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536731697,453.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536731724,428.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536731756,385.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536731795,380.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536732020,414.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536732181,414.0,87.65,87.64,33.0]
["binance-futures","SOLUSDT",1651536732219,369.0,87.65,87.64,77.0]
["binance-futures","SOLUSDT",1651536732258,369.0,87.65,87.64,88.0]
["binance-futures","SOLUSDT",1651536732290,376.0,87.65,87.64,88.0]
["binance-futures","SOLUSDT",1651536732329,346.0,87.65,87.64,133.0]
["binance-futures","SOLUSDT",1651536732364,346.0,87.65,87.64,88.0]
["binance-futures","SOLUSDT",1651536732403,401.0,87.65,87.64,40.0]
["binance-futures","SOLUSDT",1651536732434,401.0,87.65,87.64,22.0]
["binance-futures","SOLUSDT",1651536732473,360.0,87.65,87.64,22.0]
["binance-futures","SOLUSDT",1651536732509,360.0,87.65,87.64,74.0]
["binance-futures","SOLUSDT",1651536732536,360.0,87.65,87.64,44.0]
["binance-futures","SOLUSDT",1651536732751,403.0,87.65,87.64,22.0]
["binance-futures","SOLUSDT",1651536732784,360.0,87.65,87.64,11.0]
["binance-futures","SOLUSDT",1651536732819,360.0,87.65,87.64,62.0]
["binance-futures","SOLUSDT",1651536732851,377.0,87.65,87.64,32.0]
["binance-futures","SOLUSDT",1651536732954,377.0,87.65,87.64,82.0]
["binance-futures","SOLUSDT",1651536732992,308.0,87.65,87.64,84.0]
["binance-futures","SOLUSDT",1651536733091,360.0,87.65,87.64,84.0]
["binance-futures","SOLUSDT",1651536733120,360.0,87.65,87.64,82.0]
["binance-futures","SOLUSDT",1651536733331,360.0,87.65,87.64,83.0]
["binance-futures","SOLUSDT",1651536733402,391.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536733502,436.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536733533,391.0,87.65,87.64,42.0]
["binance-futures","SOLUSDT",1651536733578,387.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536733603,411.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536733730,393.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536733808,393.0,87.65,87.64,42.0]
["binance-futures","SOLUSDT",1651536733839,325.0,87.65,87.64,67.0]
["binance-futures","SOLUSDT",1651536733880,324.0,87.65,87.64,96.0]
["binance-futures","SOLUSDT",1651536733946,324.0,87.65,87.64,142.0]
["binance-futures","SOLUSDT",1651536733973,259.0,87.65,87.64,96.0]
["binance-futures","SOLUSDT",1651536734010,260.0,87.65,87.64,96.0]
["binance-futures","SOLUSDT",1651536734041,120.0,87.65,87.64,142.0]
["binance-futures","SOLUSDT",1651536734077,120.0,87.65,87.64,96.0]
["binance-futures","SOLUSDT",1651536734147,118.0,87.65,87.64,96.0]
["binance-futures","SOLUSDT",1651536734247,116.0,87.65,87.64,89.0]
["binance-futures","SOLUSDT",1651536734282,120.0,87.65,87.64,90.0]
["binance-futures","SOLUSDT",1651536734352,118.0,87.65,87.64,90.0]
["binance-futures","SOLUSDT",1651536734386,189.0,87.65,87.64,23.0]
["binance-futures","SOLUSDT",1651536734422,307.0,87.65,87.64,17.0]
["binance-futures","SOLUSDT",1651536734454,329.0,87.65,87.64,17.0]
["binance-futures","SOLUSDT",1651536734489,327.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536734524,310.0,87.65,87.64,42.0]
["binance-futures","SOLUSDT",1651536734559,327.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536734630,327.0,87.65,87.64,23.0]
["binance-futures","SOLUSDT",1651536734911,307.0,87.65,87.64,23.0]
["binance-futures","SOLUSDT",1651536735055,307.0,87.65,87.64,25.0]
["binance-futures","SOLUSDT",1651536735302,255.0,87.65,87.64,25.0]
["binance-futures","SOLUSDT",1651536735336,234.0,87.65,87.64,70.0]
["binance-futures","SOLUSDT",1651536735370,234.0,87.65,87.64,48.0]
["binance-futures","SOLUSDT",1651536735403,235.0,87.65,87.64,48.0]
["binance-futures","SOLUSDT",1651536735568,287.0,87.65,87.64,25.0]
["binance-futures","SOLUSDT",1651536735601,407.0,87.65,87.64,23.0]
["binance-futures","SOLUSDT",1651536735635,455.0,87.65,87.64,23.0]
["binance-futures","SOLUSDT",1651536735668,433.0,87.65,87.64,23.0]
["binance-futures","SOLUSDT",1651536735705,433.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536735846,407.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536736259,489.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536736370,462.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536736398,447.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536736528,461.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536736576,406.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536737376,405.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536737597,408.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1651536737677,408.0,87.65,87.64,17.0]
["binance-futures","SOLUSDT",1651536737915,408.0,87.65,87.64,19.0]
["binance-futures","SOLUSDT",1651536737961,479.0,87.65,87.64,19.0]
["binance-futures","SOLUSDT",1651536737990,514.0,87.65,87.64,19.0]
["binance-futures","SOLUSDT",1651536738029,396.0,87.65,87.64,19.0]
["binance-futures","SOLUSDT",1651536738085,495.0,87.68,87.64,19.0]
["binance-futures","SOLUSDT",1651536738128,80.0,87.67,87.66,16.0]
["binance-futures","SOLUSDT",1651536738162,31.0,87.67,87.66,147.0]
["binance-futures","SOLUSDT",1651536738196,66.0,87.67,87.66,314.0]
["binance-futures","SOLUSDT",1651536738225,11.0,87.67,87.66,1016.0]
["binance-futures","SOLUSDT",1651536738321,11.0,87.67,87.66,1048.0]
["binance-futures","SOLUSDT",1651536738604,11.0,87.67,87.66,1121.0]
["binance-futures","SOLUSDT",1651536738643,11.0,87.67,87.66,1106.0]
["binance-futures","SOLUSDT",1651536738782,11.0,87.67,87.66,1096.0]
["binance-futures","SOLUSDT",1651536738922,21.0,87.67,87.66,1085.0]
["binance-futures","SOLUSDT",1651536739178,21.0,87.67,87.66,1219.0]
["binance-futures","SOLUSDT",1651536739211,21.0,87.67,87.66,1146.0]
["binance-futures","SOLUSDT",1651536739237,21.0,87.67,87.66,1141.0]
["binance-futures","SOLUSDT",1651536739309,11.0,87.67,87.66,451.0]
["binance-futures","SOLUSDT",1651536739342,60.0,87.67,87.66,399.0]
["binance-futures","SOLUSDT",1651536739359,54.0,87.67,87.66,399.0]
["binance-futures","SOLUSDT",1651536739453,60.0,87.67,87.66,399.0]
["binance-futures","SOLUSDT",1651536739827,60.0,87.67,87.66,400.0]
["binance-futures","SOLUSDT",1651536740052,60.0,87.67,87.66,452.0]
["binance-futures","SOLUSDT",1651536740199,60.0,87.67,87.66,778.0]
["binance-futures","SOLUSDT",1651536740235,38.0,87.67,87.66,778.0]
["binance-futures","SOLUSDT",1651536740272,38.0,87.67,87.66,779.0]
["binance-futures","SOLUSDT",1651536740301,32.0,87.67,87.66,779.0]
["binance-futures","SOLUSDT",1651536740402,32.0,87.67,87.66,890.0]
["binance-futures","SOLUSDT",1651536740475,32.0,87.67,87.66,870.0]
["binance-futures","SOLUSDT",1651536740729,32.0,87.67,87.66,869.0]
["binance-futures","SOLUSDT",1651536740762,32.0,87.67,87.66,544.0]
["binance-futures","SOLUSDT",1651536740814,32.0,87.67,87.66,492.0]
["binance-futures","SOLUSDT",1651536740851,55.0,87.67,87.66,492.0]
["binance-futures","SOLUSDT",1651536741189,64.0,87.67,87.66,1089.0]
["binance-futures","SOLUSDT",1651536741211,283.0,87.69,87.68,83.0]
["binance-futures","SOLUSDT",1651536741244,34.0,87.69,87.68,844.0]
["binance-futures","SOLUSDT",1651536741277,36.0,87.69,87.68,907.0]
["binance-futures","SOLUSDT",1651536741306,37.0,87.69,87.68,1014.0]
["binance-futures","SOLUSDT",1651536741344,43.0,87.69,87.68,932.0]
["binance-futures","SOLUSDT",1651536741375,43.0,87.69,87.68,881.0]
["binance-futures","SOLUSDT",1651536741413,43.0,87.69,87.68,933.0]
["binance-futures","SOLUSDT",1651536741454,42.0,87.69,87.68,883.0]
["binance-futures","SOLUSDT",1651536741489,42.0,87.69,87.68,833.0]
["binance-futures","SOLUSDT",1651536741522,52.0,87.69,87.68,373.0]
["binance-futures","SOLUSDT",1651536741554,74.0,87.69,87.68,341.0]
["binance-futures","SOLUSDT",1651536741650,74.0,87.69,87.68,343.0]
["binance-futures","SOLUSDT",1651536741722,119.0,87.69,87.68,326.0]
["binance-futures","SOLUSDT",1651536741753,92.0,87.69,87.68,210.0]
["binance-futures","SOLUSDT",1651536741812,74.0,87.69,87.68,210.0]
["binance-futures","SOLUSDT",1651536741928,115.0,87.69,87.68,210.0]
["binance-futures","SOLUSDT",1651536741965,74.0,87.69,87.68,208.0]
["binance-futures","SOLUSDT",1651536742032,123.0,87.69,87.68,208.0]
["binance-futures","SOLUSDT",1651536742064,74.0,87.69,87.68,208.0]
["binance-futures","SOLUSDT",1651536742139,118.0,87.69,87.68,208.0]
["binance-futures","SOLUSDT",1651536742169,74.0,87.69,87.68,178.0]
["binance-futures","SOLUSDT",1651536742211,74.0,87.69,87.68,177.0]
["binance-futures","SOLUSDT",1651536742241,74.0,87.69,87.68,311.0]
["binance-futures","SOLUSDT",1651536742482,75.0,87.69,87.68,311.0]
["binance-futures","SOLUSDT",1651536742532,140.0,87.69,87.68,281.0]
["binance-futures","SOLUSDT",1651536742566,93.0,87.69,87.68,281.0]
["binance-futures","SOLUSDT",1651536742605,93.0,87.69,87.68,283.0]
["binance-futures","SOLUSDT",1651536742679,95.0,87.69,87.68,283.0]
["binance-futures","SOLUSDT",1651536742940,136.0,87.69,87.68,283.0]
["binance-futures","SOLUSDT",1651536742971,92.0,87.69,87.68,283.0]
["binance-futures","SOLUSDT",1651536743005,109.0,87.69,87.68,279.0]
["binance-futures","SOLUSDT",1651536743047,109.0,87.69,87.68,277.0]
["binance-futures","SOLUSDT",1651536743148,139.0,87.69,87.68,277.0]
["binance-futures","SOLUSDT",1651536743283,139.0,87.69,87.68,275.0]
["binance-futures","SOLUSDT",1651536743328,185.0,87.69,87.68,275.0]
["binance-futures","SOLUSDT",1651536743356,180.0,87.69,87.68,275.0]
["binance-futures","SOLUSDT",1651536743437,189.0,87.69,87.68,275.0]
["binance-futures","SOLUSDT",1651536743472,139.0,87.69,87.68,277.0]
["binance-futures","SOLUSDT",1651536743516,139.0,87.69,87.68,281.0]
["binance-futures","SOLUSDT",1651536743552,117.0,87.69,87.68,281.0]
["binance-futures","SOLUSDT",1651536743651,117.0,87.69,87.68,358.0]
["binance-futures","SOLUSDT",1651536743731,117.0,87.69,87.68,402.0]
["binance-futures","SOLUSDT",1651536743765,69.0,87.69,87.68,358.0]
["binance-futures","SOLUSDT",1651536743842,69.0,87.69,87.68,400.0]
["binance-futures","SOLUSDT",1651536743876,69.0,87.69,87.68,358.0]
["binance-futures","SOLUSDT",1651536743910,498.0,87.71,87.7,117.0]
["binance-futures","SOLUSDT",1651536743942,111.0,87.71,87.7,258.0]
["binance-futures","SOLUSDT",1651536743975,73.0,87.71,87.7,205.0]
["binance-futures","SOLUSDT",1651536744006,73.0,87.71,87.7,248.0]
["binance-futures","SOLUSDT",1651536744043,76.0,87.71,87.7,274.0]
["binance-futures","SOLUSDT",1651536744072,72.0,87.71,87.7,270.0]
["binance-futures","SOLUSDT",1651536744107,78.0,87.71,87.7,270.0]
["binance-futures","SOLUSDT",1651536744141,110.0,87.71,87.7,317.0]
["binance-futures","SOLUSDT",1651536744173,90.0,87.71,87.7,786.0]
["binance-futures","SOLUSDT",1651536744206,89.0,87.71,87.7,786.0]
["binance-futures","SOLUSDT",1651536744303,89.0,87.71,87.7,233.0]
["binance-futures","SOLUSDT",1651536744338,140.0,87.71,87.7,210.0]
["binance-futures","SOLUSDT",1651536744363,115.0,87.71,87.7,229.0]
["binance-futures","SOLUSDT",1651536744406,115.0,87.71,87.7,230.0]
["binance-futures","SOLUSDT",1651536744444,116.0,87.71,87.7,212.0]
["binance-futures","SOLUSDT",1651536744650,90.0,87.71,87.7,254.0]
["binance-futures","SOLUSDT",1651536744687,90.0,87.71,87.7,251.0]
["binance-futures","SOLUSDT",1651536744904,85.0,87.71,87.7,278.0]
["binance-futures","SOLUSDT",1651536744941,85.0,87.71,87.7,528.0]
["binance-futures","SOLUSDT",1651536745006,56.0,87.71,87.7,531.0]
["binance-futures","SOLUSDT",1651536745041,56.0,87.71,87.7,533.0]
["binance-futures","SOLUSDT",1651536745070,66.0,87.71,87.7,533.0]
["binance-futures","SOLUSDT",1651536745108,66.0,87.71,87.7,516.0]
["binance-futures","SOLUSDT",1651536745228,66.0,87.71,87.7,465.0]
["binance-futures","SOLUSDT",1651536745377,66.0,87.71,87.7,460.0]
["binance-futures","SOLUSDT",1651536745590,66.0,87.71,87.7,512.0]
["binance-futures","SOLUSDT",1651536745703,67.0,87.71,87.7,512.0]
["binance-futures","SOLUSDT",1651536746004,66.0,87.71,87.7,512.0]
["binance-futures","SOLUSDT",1651536746042,69.0,87.71,87.7,512.0]
["binance-futures","SOLUSDT",1651536746085,127.0,87.72,87.71,429.0]
["binance-futures","SOLUSDT",1651536746111,158.0,87.72,87.71,429.0]
["binance-futures","SOLUSDT",1651536746148,160.0,87.72,87.71,89.0]
["binance-futures","SOLUSDT",1651536746180,7.0,87.72,87.71,124.0]
["binance-futures","SOLUSDT",1651536746216,71.0,87.72,87.71,189.0]
["binance-futures","SOLUSDT",1651536746247,41.0,87.72,87.71,163.0]
["binance-futures","SOLUSDT",1651536746282,41.0,87.72,87.71,165.0]
["binance-futures","SOLUSDT",1651536746351,41.0,87.72,87.71,169.0]
["binance-futures","SOLUSDT",1651536746386,41.0,87.72,87.71,170.0]
["binance-futures","SOLUSDT",1651536746460,41.0,87.72,87.71,171.0]
["binance-futures","SOLUSDT",1651536746493,41.0,87.72,87.71,172.0]
["binance-futures","SOLUSDT",1651536746596,41.0,87.72,87.71,147.0]
["binance-futures","SOLUSDT",1651536746672,63.0,87.72,87.71,147.0]
["binance-futures","SOLUSDT",1651536746709,41.0,87.72,87.71,147.0]
["binance-futures","SOLUSDT",1651536746748,19.0,87.72,87.71,147.0]
["binance-futures","SOLUSDT",1651536746775,19.0,87.72,87.71,178.0]
["binance-futures","SOLUSDT",1651536747225,17.0,87.72,87.71,178.0]
["binance-futures","SOLUSDT",1651536747262,17.0,87.72,87.71,179.0]
["binance-futures","SOLUSDT",1651536747338,19.0,87.72,87.71,179.0]
["binance-futures","SOLUSDT",1651536747632,19.0,87.72,87.71,162.0]
["binance-futures","SOLUSDT",1651536747826,9.0,87.72,87.71,218.0]
["binance-futures","SOLUSDT",1651536747929,9.0,87.72,87.71,214.0]
["binance-futures","SOLUSDT",1651536748057,2.0,87.72,87.71,214.0]
["binance-futures","SOLUSDT",1651536748095,2.0,87.72,87.71,207.0]
["binance-futures","SOLUSDT",1651536748130,2.0,87.72,87.71,633.0]
["binance-futures","SOLUSDT",1651536748161,2.0,87.72,87.71,613.0]
["binance-futures","SOLUSDT",1651536748193,254.0,87.73,87.72,93.0]
["binance-futures","SOLUSDT",1651536748232,254.0,87.73,87.72,85.0]
["binance-futures","SOLUSDT",1651536748264,281.0,87.73,87.72,68.0]
["binance-futures","SOLUSDT",1651536748297,281.0,87.73,87.72,51.0]
["binance-futures","SOLUSDT",1651536748327,281.0,87.73,87.72,53.0]
["binance-futures","SOLUSDT",1651536748396,281.0,87.73,87.72,54.0]
["binance-futures","SOLUSDT",1651536748470,281.0,87.73,87.72,55.0]
["binance-futures","SOLUSDT",1651536748499,281.0,87.73,87.72,56.0]
["binance-futures","SOLUSDT",1651536748644,281.0,87.73,87.72,57.0]
["binance-futures","SOLUSDT",1651536748707,280.0,87.73,87.72,58.0]
["binance-futures","SOLUSDT",1651536748745,287.0,87.73,87.72,58.0]
["binance-futures","SOLUSDT",1651536748775,287.0,87.73,87.72,41.0]
["binance-futures","SOLUSDT",1651536748846,327.0,87.73,87.72,41.0]
["binance-futures","SOLUSDT",1651536748877,287.0,87.73,87.72,43.0]
["binance-futures","SOLUSDT",1651536748987,262.0,87.73,87.72,43.0]
["binance-futures","SOLUSDT",1651536749058,262.0,87.73,87.72,69.0]
["binance-futures","SOLUSDT",1651536749228,262.0,87.73,87.72,243.0]
["binance-futures","SOLUSDT",1651536749271,258.0,87.73,87.72,202.0]
["binance-futures","SOLUSDT",1651536749342,258.0,87.73,87.72,242.0]
["binance-futures","SOLUSDT",1651536749383,258.0,87.73,87.72,202.0]
["binance-futures","SOLUSDT",1651536749449,143.0,87.73,87.72,70.0]
["binance-futures","SOLUSDT",1651536749514,145.0,87.73,87.72,70.0]
["binance-futures","SOLUSDT",1651536749799,145.0,87.73,87.72,80.0]
["binance-futures","SOLUSDT",1651536749828,145.0,87.73,87.72,125.0]
["binance-futures","SOLUSDT",1651536749874,145.0,87.73,87.72,76.0]
["binance-futures","SOLUSDT",1651536750273,145.0,87.73,87.72,120.0]
["binance-futures","SOLUSDT",1651536750351,143.0,87.73,87.72,98.0]
["binance-futures","SOLUSDT",1651536750389,145.0,87.73,87.72,98.0]
["binance-futures","SOLUSDT",1651536750531,143.0,87.73,87.72,289.0]
["binance-futures","SOLUSDT",1651536750566,143.0,87.73,87.72,240.0]
["binance-futures","SOLUSDT",1651536750829,143.0,87.73,87.72,283.0]
["binance-futures","SOLUSDT",1651536750861,143.0,87.73,87.72,240.0]
["binance-futures","SOLUSDT",1651536750938,143.0,87.73,87.72,288.0]
["binance-futures","SOLUSDT",1651536750964,143.0,87.73,87.72,240.0]
["binance-futures","SOLUSDT",1651536751057,145.0,87.73,87.72,240.0]
["binance-futures","SOLUSDT",1651536751258,145.0,87.73,87.72,218.0]
["binance-futures","SOLUSDT",1651536751302,147.0,87.73,87.72,74.0]
["binance-futures","SOLUSDT",1651536751336,221.0,87.73,87.72,46.0]
["binance-futures","SOLUSDT",1651536751365,171.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751442,218.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751470,171.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751538,214.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751574,171.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751643,222.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751682,170.0,87.73,87.72,49.0]
["binance-futures","SOLUSDT",1651536751747,170.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751883,187.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751929,224.0,87.73,87.72,47.0]
["binance-futures","SOLUSDT",1651536751963,187.0,87.73,87.72,49.0]
["binance-futures","SOLUSDT",1651536752038,234.0,87.73,87.72,49.0]
["binance-futures","SOLUSDT",1651536752068,191.0,87.73,87.72,49.0]
["binance-futures","SOLUSDT",1651536752293,196.0,87.73,87.72,49.0]
["binance-futures","SOLUSDT",1651536752326,196.0,87.73,87.72,48.0]
["binance-futures","SOLUSDT",1651536752385,192.0,87.73,87.72,50.0]
["binance-futures","SOLUSDT",1651536752462,196.0,87.73,87.72,50.0]
["binance-futures","SOLUSDT",1651536752476,192.0,87.73,87.72,50.0]
["binance-futures","SOLUSDT",1651536752528,239.0,87.73,87.72,50.0]
["binance-futures","SOLUSDT",1651536752560,192.0,87.73,87.72,50.0]
["binance-futures","SOLUSDT",1651536752831,229.0,87.73,87.72,50.0]
["binance-futures","SOLUSDT",1651536752864,192.0,87.73,87.72,50.0]
["binance-futures","SOLUSDT",1651536752960,222.0,87.73,87.72,60.0]
["binance-futures","SOLUSDT",1651536753029,249.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536753059,196.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753127,236.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753172,196.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753329,233.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753362,196.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753429,237.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753467,196.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753647,222.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753681,200.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753710,138.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536753749,138.0,87.73,87.72,58.0]
["binance-futures","SOLUSDT",1651536753767,134.0,87.73,87.72,58.0]
["binance-futures","SOLUSDT",1651536753943,181.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536753978,134.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536754047,160.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536754073,138.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536754130,181.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536754172,104.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536754210,105.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536754247,109.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536754314,108.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536754382,104.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536754457,108.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536754538,159.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536754568,108.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1651536754598,108.0,87.73,87.72,18.0]
["binance-futures","SOLUSDT",1651536754650,138.0,87.73,87.72,18.0]
["binance-futures","SOLUSDT",1651536754890,137.0,87.73,87.72,20.0]
["binance-futures","SOLUSDT",1651536754934,191.0,87.73,87.72,20.0]
["binance-futures","SOLUSDT",1651536754963,141.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536755033,190.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536755074,141.0,87.73,87.72,55.0]
["binance-futures","SOLUSDT",1651536755109,141.0,87.73,87.72,38.0]
["binance-futures","SOLUSDT",1651536755205,140.0,87.73,87.72,38.0]
["binance-futures","SOLUSDT",1651536755250,114.0,87.73,87.72,16.0]
["binance-futures","SOLUSDT",1651536755274,114.0,87.73,87.72,14.0]
["binance-futures","SOLUSDT",1651536755351,134.0,87.73,87.72,14.0]
["binance-futures","SOLUSDT",1651536755533,135.0,87.73,87.72,10.0]
["binance-futures","SOLUSDT",1651536755673,135.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536755992,139.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536756030,115.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536756066,103.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536756320,98.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536756353,130.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536756435,177.0,87.73,87.72,20.0]
["binance-futures","SOLUSDT",1651536756462,130.0,87.73,87.72,20.0]
["binance-futures","SOLUSDT",1651536756547,156.0,87.73,87.72,20.0]
["binance-futures","SOLUSDT",1651536756573,128.0,87.73,87.72,20.0]
["binance-futures","SOLUSDT",1651536756657,132.0,87.73,87.72,22.0]
["binance-futures","SOLUSDT",1651536756728,173.0,87.73,87.72,22.0]
["binance-futures","SOLUSDT",1651536756761,132.0,87.73,87.72,22.0]
["binance-futures","SOLUSDT",1651536756849,132.0,87.73,87.72,52.0]
["binance-futures","SOLUSDT",1651536756890,132.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536756928,184.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536756948,132.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536757047,125.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536757128,168.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536757159,134.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536757252,134.0,87.73,87.72,52.0]
["binance-futures","SOLUSDT",1651536757287,134.0,87.73,87.72,70.0]
["binance-futures","SOLUSDT",1651536757382,134.0,87.73,87.72,71.0]
["binance-futures","SOLUSDT",1651536757429,173.0,87.73,87.72,9.0]
["binance-futures","SOLUSDT",1651536757469,136.0,87.73,87.72,9.0]
["binance-futures","SOLUSDT",1651536757637,182.0,87.73,87.72,9.0]
["binance-futures","SOLUSDT",1651536757659,136.0,87.73,87.72,9.0]
["binance-futures","SOLUSDT",1651536757933,177.0,87.73,87.72,11.0]
["binance-futures","SOLUSDT",1651536757964,136.0,87.73,87.72,4.0]
["binance-futures","SOLUSDT",1651536758037,179.0,87.73,87.72,2.0]
["binance-futures","SOLUSDT",1651536758073,136.0,87.73,87.72,32.0]
["binance-futures","SOLUSDT",1651536758139,183.0,87.73,87.72,32.0]
["binance-futures","SOLUSDT",1651536758156,136.0,87.73,87.72,32.0]
["binance-futures","SOLUSDT",1651536758284,176.0,87.73,87.72,32.0]
["binance-futures","SOLUSDT",1651536758316,136.0,87.73,87.72,32.0]
["binance-futures","SOLUSDT",1651536758354,138.0,87.73,87.72,32.0]
["binance-futures","SOLUSDT",1651536758429,184.0,87.73,87.72,32.0]
["binance-futures","SOLUSDT",1651536758472,138.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536758657,138.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536758689,138.0,87.73,87.72,57.0]
["binance-futures","SOLUSDT",1651536758758,138.0,87.73,87.72,75.0]
["binance-futures","SOLUSDT",1651536758829,138.0,87.73,87.72,112.0]
["binance-futures","SOLUSDT",1651536758862,138.0,87.73,87.72,75.0]
["binance-futures","SOLUSDT",1651536758978,138.0,87.73,87.72,57.0]
["binance-futures","SOLUSDT",1651536759010,115.0,87.73,87.72,405.0]
["binance-futures","SOLUSDT",1651536759052,159.0,87.74,87.73,570.0]
["binance-futures","SOLUSDT",1651536759083,37.0,87.74,87.73,696.0]
["binance-futures","SOLUSDT",1651536759118,16.0,87.74,87.73,696.0]
["binance-futures","SOLUSDT",1651536759150,16.0,87.74,87.73,738.0]
["binance-futures","SOLUSDT",1651536759187,13.0,87.74,87.73,701.0]
["binance-futures","SOLUSDT",1651536759217,13.0,87.74,87.73,716.0]
["binance-futures","SOLUSDT",1651536759251,13.0,87.74,87.73,753.0]
["binance-futures","SOLUSDT",1651536759285,9.0,87.74,87.73,703.0]
["binance-futures","SOLUSDT",1651536759310,10.0,87.74,87.73,707.0]
["binance-futures","SOLUSDT",1651536759346,3.0,87.74,87.73,703.0]
["binance-futures","SOLUSDT",1651536759383,3.0,87.74,87.73,806.0]
["binance-futures","SOLUSDT",1651536759451,8.0,87.74,87.73,804.0]
["binance-futures","SOLUSDT",1651536759485,8.0,87.74,87.73,688.0]
["binance-futures","SOLUSDT",1651536759891,10.0,87.74,87.73,688.0]
["binance-futures","SOLUSDT",1651536760001,10.0,87.74,87.73,1028.0]
["binance-futures","SOLUSDT",1651536760029,10.0,87.74,87.73,1060.0]
["binance-futures","SOLUSDT",1651536760069,10.0,87.74,87.73,1309.0]
["binance-futures","SOLUSDT",1651536760103,10.0,87.74,87.73,1369.0]
["binance-futures","SOLUSDT",1651536760129,10.0,87.74,87.73,1425.0]
["binance-futures","SOLUSDT",1651536760168,10.0,87.74,87.73,1421.0]
["binance-futures","SOLUSDT",1651536760200,10.0,87.74,87.73,1384.0]
["binance-futures","SOLUSDT",1651536760239,10.0,87.74,87.73,1374.0]
["binance-futures","SOLUSDT",1651536760275,10.0,87.74,87.73,1372.0]
["binance-futures","SOLUSDT",1651536760480,12.0,87.74,87.73,1345.0]
["binance-futures","SOLUSDT",1651536760517,12.0,87.74,87.73,1397.0]
["binance-futures","SOLUSDT",1651536760648,12.0,87.74,87.73,1377.0]
["binance-futures","SOLUSDT",1651536760680,12.0,87.74,87.73,1359.0]
["binance-futures","SOLUSDT",1651536760714,12.0,87.74,87.73,1362.0]
["binance-futures","SOLUSDT",1651536760747,12.0,87.74,87.73,1389.0]
["binance-futures","SOLUSDT",1651536761054,12.0,87.74,87.73,1393.0]
["binance-futures","SOLUSDT",1651536761149,12.0,87.74,87.73,1421.0]
["binance-futures","SOLUSDT",1651536761188,12.0,87.74,87.73,1542.0]
["binance-futures","SOLUSDT",1651536761333,12.0,87.74,87.73,1545.0]
["binance-futures","SOLUSDT",1651536761364,12.0,87.74,87.73,1604.0]
["binance-futures","SOLUSDT",1651536761428,12.0,87.74,87.73,1654.0]
["binance-futures","SOLUSDT",1651536761465,12.0,87.74,87.73,1604.0]
["binance-futures","SOLUSDT",1651536761541,12.0,87.74,87.73,1657.0]
["binance-futures","SOLUSDT",1651536761559,12.0,87.74,87.73,1604.0]
["binance-futures","SOLUSDT",1651536761641,12.0,87.74,87.73,1705.0]
["binance-futures","SOLUSDT",1651536761676,12.0,87.74,87.73,1664.0]
["binance-futures","SOLUSDT",1651536761743,12.0,87.74,87.73,1714.0]
["binance-futures","SOLUSDT",1651536761781,12.0,87.74,87.73,1664.0]
["binance-futures","SOLUSDT",1651536761843,12.0,87.74,87.73,1713.0]
["binance-futures","SOLUSDT",1651536761859,12.0,87.74,87.73,1664.0]
["binance-futures","SOLUSDT",1651536762299,12.0,87.74,87.73,1639.0]
["binance-futures","SOLUSDT",1651536762506,13.0,87.74,87.73,1639.0]
["binance-futures","SOLUSDT",1651536762894,11.0,87.74,87.73,1639.0]
["binance-futures","SOLUSDT",1651536762931,36.0,87.75,87.74,1454.0]
["binance-futures","SOLUSDT",1651536762963,37.0,87.75,87.74,1370.0]
["binance-futures","SOLUSDT",1651536762997,37.0,87.75,87.74,681.0]
["binance-futures","SOLUSDT",1651536763031,37.0,87.75,87.74,683.0]
["binance-futures","SOLUSDT",1651536763056,37.0,87.75,87.74,684.0]
["binance-futures","SOLUSDT",1651536763132,39.0,87.75,87.74,684.0]
["binance-futures","SOLUSDT",1651536763250,61.0,87.75,87.74,487.0]
["binance-futures","SOLUSDT",1651536763282,61.0,87.75,87.74,431.0]
["binance-futures","SOLUSDT",1651536763379,62.0,87.75,87.74,431.0]
["binance-futures","SOLUSDT",1651536763458,62.0,87.75,87.74,411.0]
["binance-futures","SOLUSDT",1651536763528,105.0,87.75,87.74,411.0]
["binance-futures","SOLUSDT",1651536763562,62.0,87.75,87.74,411.0]
["binance-futures","SOLUSDT",1651536763633,102.0,87.75,87.74,411.0]
["binance-futures","SOLUSDT",1651536763670,62.0,87.75,87.74,411.0]
["binance-futures","SOLUSDT",1651536763703,62.0,87.75,87.74,111.0]
["binance-futures","SOLUSDT",1651536763737,30.0,87.75,87.73,229.0]
["binance-futures","SOLUSDT",1651536763771,74.0,87.75,87.74,265.0]
["binance-futures","SOLUSDT",1651536763806,56.0,87.75,87.74,227.0]
["binance-futures","SOLUSDT",1651536763838,117.0,87.75,87.74,197.0]
["binance-futures","SOLUSDT",1651536763871,92.0,87.75,87.74,162.0]
["binance-futures","SOLUSDT",1651536763935,102.0,87.75,87.73,177.0]
["binance-futures","SOLUSDT",1651536763969,110.0,87.74,87.73,137.0]
["binance-futures","SOLUSDT",1651536764004,110.0,87.74,87.73,135.0]
["binance-futures","SOLUSDT",1651536764040,162.0,87.74,87.73,180.0]
["binance-futures","SOLUSDT",1651536764060,110.0,87.74,87.73,137.0]
["binance-futures","SOLUSDT",1651536764141,148.0,87.74,87.73,137.0]
["binance-futures","SOLUSDT",1651536764169,110.0,87.74,87.73,137.0]
["binance-futures","SOLUSDT",1651536764330,164.0,87.74,87.73,137.0]
["binance-futures","SOLUSDT",1651536764360,110.0,87.74,87.73,137.0]
["binance-futures","SOLUSDT",1651536764405,92.0,87.74,87.73,139.0]
["binance-futures","SOLUSDT",1651536764447,122.0,87.74,87.73,137.0]
["binance-futures","SOLUSDT",1651536764585,122.0,87.74,87.73,126.0]
["binance-futures","SOLUSDT",1651536764656,123.0,87.74,87.73,126.0]
["binance-futures","SOLUSDT",1651536764697,123.0,87.74,87.73,118.0]
["binance-futures","SOLUSDT",1651536764928,175.0,87.74,87.73,118.0]
["binance-futures","SOLUSDT",1651536764971,123.0,87.74,87.73,118.0]
["binance-futures","SOLUSDT",1651536765047,112.0,87.74,87.73,116.0]
["binance-futures","SOLUSDT",1651536765128,154.0,87.74,87.73,116.0]
["binance-futures","SOLUSDT",1651536765177,70.0,87.73,87.71,253.0]
["binance-futures","SOLUSDT",1651536765202,82.0,87.72,87.71,41.0]
["binance-futures","SOLUSDT",1651536765229,164.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536765254,256.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536765290,228.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536765344,205.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1651536765366,250.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1651536765422,255.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1651536765451,8.0,87.71,87.7,324.0]
["binance-futures","SOLUSDT",1651536765499,27.0,87.71,87.7,324.0]
["binance-futures","SOLUSDT",1651536765540,69.0,87.71,87.7,10.0]
["binance-futures","SOLUSDT",1651536765593,161.0,87.71,87.7,4.0]
["binance-futures","SOLUSDT",1651536765636,213.0,87.71,87.7,4.0]
["binance-futures","SOLUSDT",1651536765673,161.0,87.71,87.7,4.0]
["binance-futures","SOLUSDT",1651536765738,202.0,87.71,87.7,4.0]
["binance-futures","SOLUSDT",1651536765769,162.0,87.71,87.7,14.0]
["binance-futures","SOLUSDT",1651536765830,181.0,87.71,87.7,14.0]
["binance-futures","SOLUSDT",1651536765864,140.0,87.71,87.7,14.0]
["binance-futures","SOLUSDT",1651536765938,179.0,87.71,87.7,64.0]
["binance-futures","SOLUSDT",1651536765972,140.0,87.71,87.7,64.0]
["binance-futures","SOLUSDT",1651536766047,122.0,87.71,87.7,64.0]
["binance-futures","SOLUSDT",1651536766123,92.0,87.71,87.7,64.0]
["binance-futures","SOLUSDT",1651536766360,82.0,87.71,87.7,64.0]
["binance-futures","SOLUSDT",1651536766393,64.0,87.71,87.7,100.0]
["binance-futures","SOLUSDT",1651536766415,43.0,87.71,87.7,152.0]
["binance-futures","SOLUSDT",1651536766435,26.0,87.71,87.7,152.0]
["binance-futures","SOLUSDT",1651536766583,26.0,87.71,87.7,115.0]
["binance-futures","SOLUSDT",1651536766620,26.0,87.71,87.7,152.0]
["binance-futures","SOLUSDT",1651536766720,58.0,87.71,87.7,274.0]
["binance-futures","SOLUSDT",1651536766753,58.0,87.71,87.7,204.0]
["binance-futures","SOLUSDT",1651536766786,58.0,87.71,87.7,136.0]
["binance-futures","SOLUSDT",1651536766824,36.0,87.71,87.7,136.0]
["binance-futures","SOLUSDT",1651536766857,66.0,87.71,87.7,151.0]
["binance-futures","SOLUSDT",1651536766922,56.0,87.71,87.7,561.0]
["binance-futures","SOLUSDT",1651536767093,56.0,87.71,87.7,562.0]
["binance-futures","SOLUSDT",1651536767115,56.0,87.71,87.7,584.0]
["binance-futures","SOLUSDT",1651536767157,25.0,87.71,87.7,585.0]
["binance-futures","SOLUSDT",1651536767239,25.0,87.71,87.7,631.0]
["binance-futures","SOLUSDT",1651536767267,25.0,87.71,87.7,585.0]
["binance-futures","SOLUSDT",1651536767340,20.0,87.71,87.7,585.0]
["binance-futures","SOLUSDT",1651536767385,23.0,87.71,87.7,225.0]
["binance-futures","SOLUSDT",1651536767412,23.0,87.71,87.7,261.0]
["binance-futures","SOLUSDT",1651536767455,46.0,87.71,87.7,131.0]
["binance-futures","SOLUSDT",1651536767634,50.0,87.71,87.7,129.0]
["binance-futures","SOLUSDT",1651536767723,46.0,87.71,87.7,129.0]
["binance-futures","SOLUSDT",1651536768155,144.0,87.7,87.69,73.0]
["binance-futures","SOLUSDT",1651536768189,174.0,87.7,87.69,18.0]
["binance-futures","SOLUSDT",1651536768221,199.0,87.7,87.69,28.0]
["binance-futures","SOLUSDT",1651536768285,221.0,87.7,87.69,24.0]
["binance-futures","SOLUSDT",1651536768314,217.0,87.7,87.69,24.0]
["binance-futures","SOLUSDT",1651536768348,199.0,87.7,87.69,24.0]
["binance-futures","SOLUSDT",1651536768384,220.0,87.7,87.69,76.0]
["binance-futures","SOLUSDT",1651536768418,202.0,87.7,87.69,76.0]
["binance-futures","SOLUSDT",1651536768522,192.0,87.7,87.69,76.0]
["binance-futures","SOLUSDT",1651536768657,172.0,87.7,87.69,76.0]
["binance-futures","SOLUSDT",1651536768833,101.0,87.7,87.69,122.0]
["binance-futures","SOLUSDT",1651536768864,85.0,87.7,87.69,122.0]
["binance-futures","SOLUSDT",1651536768902,5.0,87.7,87.69,812.0]
["binance-futures","SOLUSDT",1651536768932,4.0,87.7,87.69,869.0]
["binance-futures","SOLUSDT",1651536768970,4.0,87.7,87.69,828.0]
["binance-futures","SOLUSDT",1651536769036,4.0,87.7,87.69,946.0]
["binance-futures","SOLUSDT",1651536769070,4.0,87.7,87.69,897.0]
["binance-futures","SOLUSDT",1651536769138,4.0,87.7,87.69,947.0]
["binance-futures","SOLUSDT",1651536769171,4.0,87.7,87.69,1149.0]
["binance-futures","SOLUSDT",1651536769238,4.0,87.7,87.69,1193.0]
["binance-futures","SOLUSDT",1651536769269,4.0,87.7,87.69,1149.0]
["binance-futures","SOLUSDT",1651536769339,4.0,87.7,87.69,1194.0]
["binance-futures","SOLUSDT",1651536769364,4.0,87.7,87.69,1150.0]
["binance-futures","SOLUSDT",1651536769688,1.0,87.71,87.7,1116.0]
["binance-futures","SOLUSDT",1651536769724,1.0,87.71,87.7,1132.0]
["binance-futures","SOLUSDT",1651536769757,1.0,87.71,87.7,547.0]
["binance-futures","SOLUSDT",1651536769866,1.0,87.71,87.7,550.0]
["binance-futures","SOLUSDT",1651536770030,1.0,87.71,87.7,449.0]
["binance-futures","SOLUSDT",1651536770187,9.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1651536770231,8.0,87.72,87.71,386.0]
["binance-futures","SOLUSDT",1651536770260,38.0,87.72,87.71,400.0]
["binance-futures","SOLUSDT",1651536770289,7.0,87.72,87.71,400.0]
["binance-futures","SOLUSDT",1651536770324,7.0,87.72,87.71,495.0]
["binance-futures","SOLUSDT",1651536770356,8.0,87.72,87.71,496.0]
["binance-futures","SOLUSDT",1651536770392,8.0,87.72,87.71,497.0]
["binance-futures","SOLUSDT",1651536770432,8.0,87.72,87.71,550.0]
["binance-futures","SOLUSDT",1651536770462,8.0,87.72,87.71,497.0]
["binance-futures","SOLUSDT",1651536770702,7.0,87.72,87.71,744.0]
["binance-futures","SOLUSDT",1651536770841,7.0,87.72,87.71,790.0]
["binance-futures","SOLUSDT",1651536770876,7.0,87.72,87.71,979.0]
["binance-futures","SOLUSDT",1651536771018,7.0,87.72,87.71,989.0]
["binance-futures","SOLUSDT",1651536771052,7.0,87.72,87.71,991.0]
["binance-futures","SOLUSDT",1651536771190,7.0,87.72,87.71,999.0]
["binance-futures","SOLUSDT",1651536771215,7.0,87.72,87.71,1000.0]
["binance-futures","SOLUSDT",1651536771298,7.0,87.72,87.71,992.0]
["binance-futures","SOLUSDT",1651536771338,7.0,87.72,87.71,1036.0]
["binance-futures","SOLUSDT",1651536771358,7.0,87.72,87.71,992.0]
["binance-futures","SOLUSDT",1651536771417,11.0,87.72,87.71,996.0]
["binance-futures","SOLUSDT",1651536771445,11.0,87.72,87.71,1037.0]
["binance-futures","SOLUSDT",1651536771473,11.0,87.72,87.71,996.0]
["binance-futures","SOLUSDT",1651536771713,11.0,87.72,87.71,976.0]
["binance-futures","SOLUSDT",1651536771838,11.0,87.72,87.71,1018.0]
["binance-futures","SOLUSDT",1651536771871,11.0,87.72,87.71,976.0]
["binance-futures","SOLUSDT",1651536771944,11.0,87.72,87.71,1021.0]
["binance-futures","SOLUSDT",1651536771966,11.0,87.72,87.71,976.0]
["binance-futures","SOLUSDT",1651536772051,11.0,87.72,87.71,970.0]
["binance-futures","SOLUSDT",1651536772344,12.0,87.72,87.71,970.0]
["binance-futures","SOLUSDT",1651536772568,12.0,87.72,87.71,713.0]
["binance-futures","SOLUSDT",1651536772643,81.0,87.72,87.71,653.0]
["binance-futures","SOLUSDT",1651536772673,57.0,87.72,87.71,635.0]
["binance-futures","SOLUSDT",1651536773022,62.0,87.72,87.71,635.0]
["binance-futures","SOLUSDT",1651536773130,62.0,87.72,87.71,625.0]
["binance-futures","SOLUSDT",1651536773172,57.0,87.72,87.71,625.0]
["binance-futures","SOLUSDT",1651536773204,10.0,87.72,87.71,625.0]
["binance-futures","SOLUSDT",1651536773239,10.0,87.72,87.71,627.0]
["binance-futures","SOLUSDT",1651536773674,10.0,87.72,87.71,623.0]
["binance-futures","SOLUSDT",1651536773771,10.0,87.72,87.71,618.0]
["binance-futures","SOLUSDT",1651536773823,30.0,87.72,87.71,618.0]
["binance-futures","SOLUSDT",1651536774117,30.0,87.72,87.71,619.0]
["binance-futures","SOLUSDT",1651536774198,26.0,87.72,87.71,619.0]
["binance-futures","SOLUSDT",1651536774238,8.0,87.72,87.71,620.0]
["binance-futures","SOLUSDT",1651536774900,7.0,87.72,87.71,620.0]
["binance-futures","SOLUSDT",1651536774941,7.0,87.72,87.71,490.0]
["binance-futures","SOLUSDT",1651536774974,25.0,87.72,87.71,374.0]
["binance-futures","SOLUSDT",1651536775046,43.0,87.72,87.71,374.0]
["binance-futures","SOLUSDT",1651536775165,43.0,87.72,87.71,373.0]
["binance-futures","SOLUSDT",1651536775206,43.0,87.72,87.71,375.0]
["binance-futures","SOLUSDT",1651536775266,43.0,87.72,87.71,376.0]
["binance-futures","SOLUSDT",1651536775291,25.0,87.72,87.71,376.0]
["binance-futures","SOLUSDT",1651536775347,6.0,87.72,87.71,376.0]
["binance-futures","SOLUSDT",1651536775384,4.0,87.72,87.71,376.0]
["binance-futures","SOLUSDT",1651536775755,158.0,87.73,87.72,132.0]
["binance-futures","SOLUSDT",1651536775787,152.0,87.73,87.72,137.0]
["binance-futures","SOLUSDT",1651536775819,152.0,87.73,87.72,81.0]
["binance-futures","SOLUSDT",1651536775928,152.0,87.73,87.72,82.0]
["binance-futures","SOLUSDT",1651536776037,36.0,87.73,87.72,287.0]
["binance-futures","SOLUSDT",1651536776070,9.0,87.73,87.72,339.0]
["binance-futures","SOLUSDT",1651536776137,9.0,87.73,87.72,520.0]
["binance-futures","SOLUSDT",1651536776173,7.0,87.73,87.72,520.0]
["binance-futures","SOLUSDT",1651536776205,6.0,87.73,87.72,520.0]
["binance-futures","SOLUSDT",1651536776239,7.0,87.73,87.72,564.0]
["binance-futures","SOLUSDT",1651536776259,7.0,87.73,87.72,546.0]
["binance-futures","SOLUSDT",1651536776434,7.0,87.73,87.72,552.0]
["binance-futures","SOLUSDT",1651536776471,7.0,87.73,87.72,553.0]
["binance-futures","SOLUSDT",1651536776637,7.0,87.73,87.72,583.0]
["binance-futures","SOLUSDT",1651536776667,7.0,87.73,87.72,587.0]
["binance-futures","SOLUSDT",1651536776810,7.0,87.73,87.72,1277.0]
["binance-futures","SOLUSDT",1651536776917,11.0,87.73,87.72,1277.0]
["binance-futures","SOLUSDT",1651536776952,11.0,87.73,87.72,1247.0]
["binance-futures","SOLUSDT",1651536777023,11.0,87.73,87.72,1279.0]
["binance-futures","SOLUSDT",1651536777130,11.0,87.73,87.72,1271.0]
["binance-futures","SOLUSDT",1651536777386,5.0,87.74,87.73,11.0]
["binance-futures","SOLUSDT",1651536777415,18.0,87.75,87.74,116.0]
["binance-futures","SOLUSDT",1651536777442,33.0,87.75,87.74,747.0]
["binance-futures","SOLUSDT",1651536777476,8.0,87.75,87.74,840.0]
["binance-futures","SOLUSDT",1651536777509,116.0,87.76,87.75,31.0]
["binance-futures","SOLUSDT",1651536777546,116.0,87.76,87.75,160.0]
["binance-futures","SOLUSDT",1651536777586,16.0,87.76,87.75,1304.0]
["binance-futures","SOLUSDT",1651536777621,15.0,87.76,87.75,1354.0]
["binance-futures","SOLUSDT",1651536777652,15.0,87.76,87.75,1389.0]
["binance-futures","SOLUSDT",1651536777688,16.0,87.76,87.75,1389.0]
["binance-futures","SOLUSDT",1651536777721,16.0,87.76,87.75,1366.0]
["binance-futures","SOLUSDT",1651536777749,16.0,87.76,87.75,1359.0]
["binance-futures","SOLUSDT",1651536777785,36.0,87.76,87.75,651.0]
["binance-futures","SOLUSDT",1651536777953,10.0,87.76,87.75,482.0]
["binance-futures","SOLUSDT",1651536777986,8.0,87.76,87.75,483.0]
["binance-futures","SOLUSDT",1651536778021,8.0,87.76,87.75,494.0]
["binance-futures","SOLUSDT",1651536778054,34.0,87.76,87.75,502.0]
["binance-futures","SOLUSDT",1651536778092,34.0,87.76,87.75,475.0]
["binance-futures","SOLUSDT",1651536778126,34.0,87.76,87.75,495.0]
["binance-futures","SOLUSDT",1651536778157,34.0,87.76,87.75,500.0]
["binance-futures","SOLUSDT",1651536778381,36.0,87.76,87.75,470.0]
["binance-futures","SOLUSDT",1651536778410,38.0,87.76,87.75,470.0]
["binance-futures","SOLUSDT",1651536778444,56.0,87.76,87.75,417.0]
["binance-futures","SOLUSDT",1651536778506,57.0,87.76,87.75,417.0]
["binance-futures","SOLUSDT",1651536778608,57.0,87.76,87.75,418.0]
["binance-futures","SOLUSDT",1651536778744,57.0,87.76,87.75,414.0]
["binance-futures","SOLUSDT",1651536778780,31.0,87.76,87.75,784.0]
["binance-futures","SOLUSDT",1651536778817,29.0,87.76,87.75,836.0]
["binance-futures","SOLUSDT",1651536778846,11.0,87.76,87.75,856.0]
["binance-futures","SOLUSDT",1651536778881,11.0,87.76,87.75,920.0]
["binance-futures","SOLUSDT",1651536778914,5.0,87.76,87.75,920.0]
["binance-futures","SOLUSDT",1651536779007,5.0,87.76,87.75,948.0]
["binance-futures","SOLUSDT",1651536779044,5.0,87.76,87.75,970.0]
["binance-futures","SOLUSDT",1651536779115,7.0,87.76,87.75,969.0]
["binance-futures","SOLUSDT",1651536779151,7.0,87.76,87.75,963.0]
["binance-futures","SOLUSDT",1651536779192,7.0,87.76,87.75,948.0]
["binance-futures","SOLUSDT",1651536779378,7.0,87.76,87.75,924.0]
["binance-futures","SOLUSDT",1651536779548,7.0,87.76,87.75,911.0]
["binance-futures","SOLUSDT",1651536779589,7.0,87.76,87.75,912.0]
["binance-futures","SOLUSDT",1651536779734,7.0,87.76,87.75,898.0]
["binance-futures","SOLUSDT",1651536779940,169.0,87.76,87.75,508.0]
["binance-futures","SOLUSDT",1651536779973,136.0,87.76,87.75,510.0]
["binance-futures","SOLUSDT",1651536780050,136.0,87.76,87.75,506.0]
["binance-futures","SOLUSDT",1651536780147,156.0,87.76,87.75,461.0]
["binance-futures","SOLUSDT",1651536780178,142.0,87.76,87.75,433.0]
["binance-futures","SOLUSDT",1651536780201,147.0,87.76,87.75,433.0]
["binance-futures","SOLUSDT",1651536780249,149.0,87.76,87.75,433.0]
["binance-futures","SOLUSDT",1651536780282,149.0,87.76,87.75,381.0]
["binance-futures","SOLUSDT",1651536780357,149.0,87.76,87.75,351.0]
["binance-futures","SOLUSDT",1651536780451,149.0,87.76,87.75,352.0]
["binance-futures","SOLUSDT",1651536780489,149.0,87.76,87.75,389.0]
["binance-futures","SOLUSDT",1651536780524,133.0,87.76,87.75,405.0]
["binance-futures","SOLUSDT",1651536780554,133.0,87.76,87.75,353.0]
["binance-futures","SOLUSDT",1651536780629,180.0,87.76,87.75,353.0]
["binance-futures","SOLUSDT",1651536780662,138.0,87.76,87.75,353.0]
["binance-futures","SOLUSDT",1651536780743,182.0,87.76,87.75,348.0]
["binance-futures","SOLUSDT",1651536780777,140.0,87.76,87.75,400.0]
["binance-futures","SOLUSDT",1651536780928,179.0,87.76,87.75,400.0]
["binance-futures","SOLUSDT",1651536780966,140.0,87.76,87.75,363.0]
["binance-futures","SOLUSDT",1651536780997,140.0,87.76,87.75,400.0]
["binance-futures","SOLUSDT",1651536781041,187.0,87.76,87.75,400.0]
["binance-futures","SOLUSDT",1651536781064,140.0,87.76,87.75,400.0]
["binance-futures","SOLUSDT",1651536781120,158.0,87.76,87.75,314.0]
["binance-futures","SOLUSDT",1651536781157,158.0,87.76,87.75,262.0]
["binance-futures","SOLUSDT",1651536781192,158.0,87.76,87.75,264.0]
["binance-futures","SOLUSDT",1651536781319,158.0,87.76,87.75,316.0]
["binance-futures","SOLUSDT",1651536781390,136.0,87.76,87.75,316.0]
["binance-futures","SOLUSDT",1651536781428,180.0,87.76,87.75,316.0]
["binance-futures","SOLUSDT",1651536781457,136.0,87.76,87.75,264.0]
["binance-futures","SOLUSDT",1651536781541,178.0,87.76,87.75,316.0]
["binance-futures","SOLUSDT",1651536781574,136.0,87.76,87.75,317.0]
["binance-futures","SOLUSDT",1651536781648,162.0,87.76,87.75,322.0]
["binance-futures","SOLUSDT",1651536781679,136.0,87.76,87.75,322.0]
["binance-futures","SOLUSDT",1651536781754,136.0,87.76,87.75,270.0]
["binance-futures","SOLUSDT",1651536781828,155.0,87.76,87.75,270.0]
["binance-futures","SOLUSDT",1651536781866,154.0,87.76,87.75,270.0]
["binance-futures","SOLUSDT",1651536781910,155.0,87.76,87.75,271.0]
["binance-futures","SOLUSDT",1651536781942,201.0,87.76,87.75,271.0]
["binance-futures","SOLUSDT",1651536781974,155.0,87.76,87.75,271.0]
["binance-futures","SOLUSDT",1651536782084,155.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536782132,194.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536782170,154.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536782228,208.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536782261,154.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536782408,158.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536782828,210.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536782860,160.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536783057,175.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536783129,229.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536783170,160.0,87.76,87.75,272.0]
["binance-futures","SOLUSDT",1651536783213,160.0,87.76,87.75,267.0]
["binance-futures","SOLUSDT",1651536783317,160.0,87.76,87.75,263.0]
["binance-futures","SOLUSDT",1651536783359,205.0,87.76,87.75,258.0]
["binance-futures","SOLUSDT",1651536783432,252.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536783464,208.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536783538,251.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536783566,208.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536783729,259.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536783763,212.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536783793,197.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536783829,233.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536783866,197.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536784016,198.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536784054,199.0,87.76,87.75,242.0]
["binance-futures","SOLUSDT",1651536784087,184.0,87.76,87.75,242.0]
["binance-futures","SOLUSDT",1651536784156,199.0,87.76,87.75,238.0]
["binance-futures","SOLUSDT",1651536784230,240.0,87.76,87.75,238.0]
["binance-futures","SOLUSDT",1651536784257,332.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1651536784303,332.0,87.76,87.75,184.0]
["binance-futures","SOLUSDT",1651536784336,378.0,87.76,87.75,183.0]
["binance-futures","SOLUSDT",1651536784370,332.0,87.76,87.75,183.0]
["binance-futures","SOLUSDT",1651536784429,376.0,87.76,87.75,183.0]
["binance-futures","SOLUSDT",1651536784471,332.0,87.76,87.75,183.0]
["binance-futures","SOLUSDT",1651536784506,462.0,87.76,87.75,183.0]
["binance-futures","SOLUSDT",1651536784534,509.0,87.76,87.75,119.0]
["binance-futures","SOLUSDT",1651536784562,16.0,87.75,87.74,226.0]
["binance-futures","SOLUSDT",1651536784601,6.0,87.74,87.73,322.0]
["binance-futures","SOLUSDT",1651536784633,337.0,87.74,87.73,149.0]
["binance-futures","SOLUSDT",1651536784666,346.0,87.74,87.73,149.0]
["binance-futures","SOLUSDT",1651536784762,347.0,87.74,87.73,149.0]
["binance-futures","SOLUSDT",1651536784788,347.0,87.74,87.72,156.0]
["binance-futures","SOLUSDT",1651536784817,408.0,87.74,87.72,141.0]
["binance-futures","SOLUSDT",1651536784844,146.0,87.73,87.72,17.0]
["binance-futures","SOLUSDT",1651536784878,324.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536784911,391.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536784940,457.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536784968,397.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536784998,506.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536785021,510.0,87.73,87.72,12.0]
["binance-futures","SOLUSDT",1651536785048,20.0,87.72,87.71,31.0]
["binance-futures","SOLUSDT",1651536785082,30.0,87.72,87.71,31.0]
["binance-futures","SOLUSDT",1651536785133,162.0,87.72,87.71,31.0]
["binance-futures","SOLUSDT",1651536785185,319.0,87.72,87.71,43.0]
["binance-futures","SOLUSDT",1651536785208,342.0,87.72,87.71,43.0]
["binance-futures","SOLUSDT",1651536785232,327.0,87.72,87.71,41.0]
["binance-futures","SOLUSDT",1651536785269,442.0,87.72,87.71,41.0]
["binance-futures","SOLUSDT",1651536785300,457.0,87.72,87.71,41.0]
["binance-futures","SOLUSDT",1651536785344,513.0,87.72,87.71,41.0]
["binance-futures","SOLUSDT",1651536785429,563.0,87.72,87.71,42.0]
["binance-futures","SOLUSDT",1651536785463,492.0,87.72,87.71,42.0]
["binance-futures","SOLUSDT",1651536785491,477.0,87.72,87.71,46.0]
["binance-futures","SOLUSDT",1651536785557,481.0,87.72,87.71,46.0]
["binance-futures","SOLUSDT",1651536785590,651.0,87.72,87.71,14.0]
["binance-futures","SOLUSDT",1651536785622,651.0,87.72,87.71,13.0]
["binance-futures","SOLUSDT",1651536785718,650.0,87.72,87.71,13.0]
["binance-futures","SOLUSDT",1651536785749,628.0,87.72,87.71,13.0]
["binance-futures","SOLUSDT",1651536785786,613.0,87.72,87.71,13.0]
["binance-futures","SOLUSDT",1651536785855,628.0,87.72,87.71,13.0]
["binance-futures","SOLUSDT",1651536785921,629.0,87.72,87.71,13.0]
["binance-futures","SOLUSDT",1651536786028,674.0,87.72,87.71,13.0]
["binance-futures","SOLUSDT",1651536786065,629.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786134,676.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786170,629.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786237,673.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786268,629.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786334,680.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786371,629.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786436,672.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786468,629.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786537,692.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786573,649.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536786642,706.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536786677,653.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536786740,707.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536786768,653.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536786837,694.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536786870,655.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536786941,696.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536786969,654.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787047,665.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787153,655.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787328,706.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787366,625.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787434,672.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787469,625.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787534,671.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787571,625.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787601,599.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787698,644.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787738,627.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536787806,568.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1651536787839,568.0,87.72,87.71,61.0]
["binance-futures","SOLUSDT",1651536787870,175.0,87.71,87.7,152.0]
["binance-futures","SOLUSDT",1651536787905,195.0,87.71,87.7,152.0]
["binance-futures","SOLUSDT",1651536787933,178.0,87.71,87.7,152.0]
["binance-futures","SOLUSDT",1651536788008,173.0,87.71,87.7,152.0]
["binance-futures","SOLUSDT",1651536788039,173.0,87.71,87.7,153.0]
["binance-futures","SOLUSDT",1651536788079,180.0,87.71,87.7,153.0]
["binance-futures","SOLUSDT",1651536788142,181.0,87.71,87.7,151.0]
["binance-futures","SOLUSDT",1651536788217,185.0,87.71,87.7,151.0]
["binance-futures","SOLUSDT",1651536788253,186.0,87.71,87.7,150.0]
["binance-futures","SOLUSDT",1651536788282,182.0,87.71,87.7,151.0]
["binance-futures","SOLUSDT",1651536788357,182.0,87.71,87.7,96.0]
["binance-futures","SOLUSDT",1651536788384,182.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536788427,212.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536788459,229.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536788534,277.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536788561,252.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536788682,297.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536788720,252.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536788863,222.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536788929,61.0,87.7,87.69,352.0]
["binance-futures","SOLUSDT",1651536788960,51.0,87.7,87.69,337.0]
["binance-futures","SOLUSDT",1651536788995,51.0,87.7,87.69,343.0]
["binance-futures","SOLUSDT",1651536789028,51.0,87.7,87.69,358.0]
["binance-futures","SOLUSDT",1651536789061,23.0,87.7,87.69,395.0]
["binance-futures","SOLUSDT",1651536789097,3.0,87.7,87.69,395.0]
["binance-futures","SOLUSDT",1651536789128,1.0,87.7,87.69,440.0]
["binance-futures","SOLUSDT",1651536789161,1.0,87.7,87.69,395.0]
["binance-futures","SOLUSDT",1651536789191,8.0,87.7,87.69,351.0]
["binance-futures","SOLUSDT",1651536789223,8.0,87.7,87.69,388.0]
["binance-futures","SOLUSDT",1651536789329,8.0,87.7,87.69,380.0]
["binance-futures","SOLUSDT",1651536789492,8.0,87.7,87.69,410.0]
["binance-futures","SOLUSDT",1651536789539,8.0,87.7,87.69,447.0]
["binance-futures","SOLUSDT",1651536789573,8.0,87.7,87.69,410.0]
["binance-futures","SOLUSDT",1651536789651,8.0,87.7,87.69,1070.0]
["binance-futures","SOLUSDT",1651536789828,8.0,87.7,87.69,1112.0]
["binance-futures","SOLUSDT",1651536789866,8.0,87.7,87.69,1129.0]
["binance-futures","SOLUSDT",1651536789933,8.0,87.7,87.69,1171.0]
["binance-futures","SOLUSDT",1651536789973,8.0,87.7,87.69,1129.0]
["binance-futures","SOLUSDT",1651536790010,8.0,87.7,87.69,1137.0]
["binance-futures","SOLUSDT",1651536790038,8.0,87.7,87.69,1188.0]
["binance-futures","SOLUSDT",1651536790066,8.0,87.7,87.69,1167.0]
["binance-futures","SOLUSDT",1651536790285,8.0,87.7,87.69,1168.0]
["binance-futures","SOLUSDT",1651536790331,9.0,87.7,87.69,1221.0]
["binance-futures","SOLUSDT",1651536790365,9.0,87.7,87.69,1168.0]
["binance-futures","SOLUSDT",1651536790441,9.0,87.7,87.69,1222.0]
["binance-futures","SOLUSDT",1651536790461,9.0,87.7,87.69,1168.0]
["binance-futures","SOLUSDT",1651536790520,9.0,87.7,87.69,1148.0]
["binance-futures","SOLUSDT",1651536790547,9.0,87.7,87.69,1168.0]
["binance-futures","SOLUSDT",1651536790588,9.0,87.7,87.69,1140.0]
["binance-futures","SOLUSDT",1651536790689,13.0,87.7,87.69,1140.0]
["binance-futures","SOLUSDT",1651536790721,18.0,87.7,87.69,1140.0]
["binance-futures","SOLUSDT",1651536790831,18.0,87.7,87.69,1179.0]
["binance-futures","SOLUSDT",1651536790866,3.0,87.71,87.7,177.0]
["binance-futures","SOLUSDT",1651536790900,3.0,87.71,87.7,524.0]
["binance-futures","SOLUSDT",1651536790934,3.0,87.71,87.7,591.0]
["binance-futures","SOLUSDT",1651536790966,3.0,87.71,87.7,568.0]
["binance-futures","SOLUSDT",1651536791035,3.0,87.71,87.7,574.0]
["binance-futures","SOLUSDT",1651536791067,3.0,87.71,87.7,685.0]
["binance-futures","SOLUSDT",1651536791096,2.0,87.71,87.7,686.0]
["binance-futures","SOLUSDT",1651536791204,1.0,87.71,87.7,686.0]
["binance-futures","SOLUSDT",1651536791278,1.0,87.71,87.7,569.0]
["binance-futures","SOLUSDT",1651536791307,1.0,87.71,87.7,570.0]
["binance-futures","SOLUSDT",1651536791522,1.0,87.71,87.7,571.0]
["binance-futures","SOLUSDT",1651536792310,1.0,87.71,87.7,572.0]
["binance-futures","SOLUSDT",1651536792810,1.0,87.71,87.7,573.0]
["binance-futures","SOLUSDT",1651536792847,1.0,87.71,87.7,518.0]
["binance-futures","SOLUSDT",1651536793047,1.0,87.71,87.7,546.0]
["binance-futures","SOLUSDT",1651536793244,2.0,87.71,87.7,546.0]
["binance-futures","SOLUSDT",1651536793278,4.0,87.71,87.7,546.0]
["binance-futures","SOLUSDT",1651536793313,4.0,87.71,87.7,527.0]
["binance-futures","SOLUSDT",1651536793347,4.0,87.71,87.7,530.0]
["binance-futures","SOLUSDT",1651536793420,4.0,87.71,87.7,531.0]
["binance-futures","SOLUSDT",1651536793606,4.0,87.71,87.7,811.0]
["binance-futures","SOLUSDT",1651536793691,4.0,87.71,87.7,904.0]
["binance-futures","SOLUSDT",1651536793722,4.0,87.71,87.7,921.0]
["binance-futures","SOLUSDT",1651536793820,4.0,87.71,87.7,904.0]
["binance-futures","SOLUSDT",1651536793852,4.0,87.71,87.7,921.0]
["binance-futures","SOLUSDT",1651536793883,4.0,87.71,87.7,641.0]
["binance-futures","SOLUSDT",1651536793916,4.0,87.71,87.7,568.0]
["binance-futures","SOLUSDT",1651536794365,5.0,87.71,87.7,568.0]
["binance-futures","SOLUSDT",1651536794556,5.0,87.71,87.7,567.0]
["binance-futures","SOLUSDT",1651536794589,5.0,87.71,87.7,807.0]
["binance-futures","SOLUSDT",1651536794616,5.0,87.71,87.7,832.0]
["binance-futures","SOLUSDT",1651536794910,5.0,87.71,87.7,567.0]
["binance-futures","SOLUSDT",1651536795299,7.0,87.72,87.71,398.0]
["binance-futures","SOLUSDT",1651536795327,7.0,87.72,87.71,496.0]
["binance-futures","SOLUSDT",1651536795365,7.0,87.72,87.71,519.0]
["binance-futures","SOLUSDT",1651536795394,7.0,87.72,87.71,499.0]
["binance-futures","SOLUSDT",1651536795428,7.0,87.72,87.71,519.0]
["binance-futures","SOLUSDT",1651536795525,11.0,87.72,87.71,519.0]
["binance-futures","SOLUSDT",1651536795596,11.0,87.72,87.71,1220.0]
["binance-futures","SOLUSDT",1651536795707,10.0,87.72,87.71,1220.0]
["binance-futures","SOLUSDT",1651536795767,10.0,87.72,87.71,1197.0]
["binance-futures","SOLUSDT",1651536795912,10.0,87.72,87.71,1140.0]
["binance-futures","SOLUSDT",1651536796042,10.0,87.72,87.71,1144.0]
["binance-futures","SOLUSDT",1651536796319,10.0,87.72,87.71,575.0]
["binance-futures","SOLUSDT",1651536796465,11.0,87.73,87.71,575.0]
["binance-futures","SOLUSDT",1651536796497,56.0,87.73,87.72,252.0]
["binance-futures","SOLUSDT",1651536796546,60.0,87.73,87.72,385.0]
["binance-futures","SOLUSDT",1651536796592,84.0,87.73,87.72,248.0]
["binance-futures","SOLUSDT",1651536796643,59.0,87.73,87.72,309.0]
["binance-futures","SOLUSDT",1651536796698,59.0,87.73,87.72,310.0]
["binance-futures","SOLUSDT",1651536796760,59.0,87.73,87.72,254.0]
["binance-futures","SOLUSDT",1651536796817,108.0,87.73,87.72,254.0]
["binance-futures","SOLUSDT",1651536796935,59.0,87.73,87.72,254.0]
["binance-futures","SOLUSDT",1651536797059,35.0,87.73,87.72,254.0]
["binance-futures","SOLUSDT",1651536797171,76.0,87.73,87.72,254.0]
["binance-futures","SOLUSDT",1651536797232,76.0,87.73,87.72,257.0]
["binance-futures","SOLUSDT",1651536797284,35.0,87.73,87.72,291.0]
["binance-futures","SOLUSDT",1651536797341,36.0,87.73,87.72,291.0]
["binance-futures","SOLUSDT",1651536797510,40.0,87.73,87.72,294.0]
["binance-futures","SOLUSDT",1651536797532,10.0,87.73,87.72,294.0]
["binance-futures","SOLUSDT",1651536797574,15.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536797609,29.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536797643,31.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536797742,103.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536797775,57.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536798019,55.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536798467,31.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536798487,30.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536798528,29.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536798587,31.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1651536799308,104.0,87.73,87.72,220.0]
["binance-futures","SOLUSDT",1651536799341,165.0,87.73,87.72,169.0]
["binance-futures","SOLUSDT",1651536799373,133.0,87.73,87.72,169.0]
["binance-futures","SOLUSDT",1651536799547,133.0,87.73,87.72,168.0]
["binance-futures","SOLUSDT",1651536799574,133.0,87.73,87.72,169.0]
["binance-futures","SOLUSDT",1651536800095,133.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536800292,133.0,87.73,87.72,168.0]
["binance-futures","SOLUSDT",1651536800379,134.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536800548,134.0,87.73,87.72,172.0]
["binance-futures","SOLUSDT",1651536801031,65.0,87.73,87.72,172.0]
["binance-futures","SOLUSDT",1651536801067,42.0,87.73,87.72,243.0]
["binance-futures","SOLUSDT",1651536801140,42.0,87.73,87.72,288.0]
["binance-futures","SOLUSDT",1651536801171,52.0,87.73,87.72,191.0]
["binance-futures","SOLUSDT",1651536801240,52.0,87.73,87.72,242.0]
["binance-futures","SOLUSDT",1651536801258,52.0,87.73,87.72,191.0]
["binance-futures","SOLUSDT",1651536801308,52.0,87.73,87.72,189.0]
["binance-futures","SOLUSDT",1651536801349,54.0,87.73,87.72,189.0]
["binance-futures","SOLUSDT",1651536801434,54.0,87.73,87.72,232.0]
["binance-futures","SOLUSDT",1651536801472,82.0,87.73,87.72,189.0]
["binance-futures","SOLUSDT",1651536801505,82.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536801550,86.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536802000,54.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536802129,46.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536802360,45.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536802386,47.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536803092,47.0,87.73,87.72,171.0]
["binance-futures","SOLUSDT",1651536803171,49.0,87.73,87.72,171.0]
["binance-futures","SOLUSDT",1651536803203,55.0,87.73,87.72,171.0]
["binance-futures","SOLUSDT",1651536804259,55.0,87.73,87.72,168.0]
["binance-futures","SOLUSDT",1651536804285,55.0,87.73,87.72,172.0]
["binance-futures","SOLUSDT",1651536804332,53.0,87.73,87.72,172.0]
["binance-futures","SOLUSDT",1651536804458,53.0,87.73,87.72,391.0]
["binance-futures","SOLUSDT",1651536804529,53.0,87.73,87.72,433.0]
["binance-futures","SOLUSDT",1651536804562,53.0,87.73,87.72,431.0]
["binance-futures","SOLUSDT",1651536804641,47.0,87.73,87.72,472.0]
["binance-futures","SOLUSDT",1651536804675,47.0,87.73,87.72,354.0]
["binance-futures","SOLUSDT",1651536804715,47.0,87.73,87.72,302.0]
["binance-futures","SOLUSDT",1651536804747,47.0,87.73,87.72,329.0]
["binance-futures","SOLUSDT",1651536804777,47.0,87.73,87.72,302.0]
["binance-futures","SOLUSDT",1651536805003,90.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536805043,136.0,87.73,87.72,211.0]
["binance-futures","SOLUSDT",1651536805075,90.0,87.73,87.72,211.0]
["binance-futures","SOLUSDT",1651536805148,90.0,87.73,87.72,212.0]
["binance-futures","SOLUSDT",1651536805188,75.0,87.73,87.72,212.0]
["binance-futures","SOLUSDT",1651536805220,75.0,87.73,87.72,171.0]
["binance-futures","SOLUSDT",1651536805324,93.0,87.73,87.72,171.0]
["binance-futures","SOLUSDT",1651536805359,108.0,87.73,87.72,171.0]
["binance-futures","SOLUSDT",1651536805456,118.0,87.73,87.72,171.0]
["binance-futures","SOLUSDT",1651536805720,118.0,87.73,87.72,170.0]
["binance-futures","SOLUSDT",1651536805791,118.0,87.73,87.72,169.0]
["binance-futures","SOLUSDT",1651536805828,167.0,87.73,87.72,169.0]
["binance-futures","SOLUSDT",1651536805862,148.0,87.73,87.72,168.0]
["binance-futures","SOLUSDT",1651536805897,157.0,87.73,87.72,168.0]
["binance-futures","SOLUSDT",1651536805928,211.0,87.73,87.72,168.0]
["binance-futures","SOLUSDT",1651536805959,157.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806004,174.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806035,340.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806066,289.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806141,338.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806169,289.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806328,335.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806362,289.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806430,333.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806461,289.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806533,338.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806567,289.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806634,330.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806662,289.0,87.73,87.72,62.0]
["binance-futures","SOLUSDT",1651536806819,289.0,87.73,87.72,58.0]
["binance-futures","SOLUSDT",1651536806858,289.0,87.73,87.72,64.0]
["binance-futures","SOLUSDT",1651536806929,333.0,87.73,87.72,64.0]
["binance-futures","SOLUSDT",1651536806960,289.0,87.73,87.72,64.0]
["binance-futures","SOLUSDT",1651536807005,273.0,87.73,87.72,63.0]
["binance-futures","SOLUSDT",1651536807042,326.0,87.73,87.72,63.0]
["binance-futures","SOLUSDT",1651536807070,273.0,87.73,87.72,63.0]
["binance-futures","SOLUSDT",1651536807148,9.0,87.73,87.72,218.0]
["binance-futures","SOLUSDT",1651536807180,8.0,87.73,87.72,95.0]
["binance-futures","SOLUSDT",1651536807214,38.0,87.73,87.72,95.0]
["binance-futures","SOLUSDT",1651536807249,3.0,87.73,87.72,113.0]
["binance-futures","SOLUSDT",1651536807281,28.0,87.73,87.72,90.0]
["binance-futures","SOLUSDT",1651536807313,32.0,87.73,87.72,90.0]
["binance-futures","SOLUSDT",1651536807347,22.0,87.73,87.72,90.0]
["binance-futures","SOLUSDT",1651536807379,32.0,87.73,87.72,154.0]
["binance-futures","SOLUSDT",1651536807414,32.0,87.73,87.72,136.0]
["binance-futures","SOLUSDT",1651536807452,32.0,87.73,87.72,95.0]
["binance-futures","SOLUSDT",1651536807490,22.0,87.73,87.72,95.0]
["binance-futures","SOLUSDT",1651536807549,5.0,87.73,87.72,95.0]
["binance-futures","SOLUSDT",1651536807951,5.0,87.73,87.72,122.0]
["binance-futures","SOLUSDT",1651536808263,5.0,87.73,87.72,95.0]
["binance-futures","SOLUSDT",1651536808458,10.0,87.73,87.72,155.0]
["binance-futures","SOLUSDT",1651536808524,10.0,87.73,87.72,113.0]
["binance-futures","SOLUSDT",1651536808596,78.0,87.73,87.72,113.0]
["binance-futures","SOLUSDT",1651536808698,80.0,87.73,87.72,113.0]
["binance-futures","SOLUSDT",1651536808811,98.0,87.73,87.72,94.0]
["binance-futures","SOLUSDT",1651536808839,148.0,87.73,87.72,76.0]
["binance-futures","SOLUSDT",1651536808875,99.0,87.73,87.72,76.0]
["binance-futures","SOLUSDT",1651536809273,63.0,87.73,87.72,95.0]
["binance-futures","SOLUSDT",1651536809347,63.0,87.73,87.72,118.0]
["binance-futures","SOLUSDT",1651536809558,63.0,87.73,87.72,123.0]
["binance-futures","SOLUSDT",1651536809630,63.0,87.73,87.72,164.0]
["binance-futures","SOLUSDT",1651536809778,65.0,87.73,87.72,71.0]
["binance-futures","SOLUSDT",1651536809813,65.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536809844,110.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536809878,110.0,87.73,87.72,82.0]
["binance-futures","SOLUSDT",1651536809945,110.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536809978,127.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1651536810145,127.0,87.73,87.72,51.0]
["binance-futures","SOLUSDT",1651536810181,112.0,87.73,87.72,22.0]
["binance-futures","SOLUSDT",1651536810210,129.0,87.73,87.72,22.0]
["binance-futures","SOLUSDT",1651536810286,129.0,87.73,87.72,23.0]
["binance-futures","SOLUSDT",1651536810470,129.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536810818,78.0,87.73,87.72,36.0]
["binance-futures","SOLUSDT",1651536810854,14.0,87.73,87.72,130.0]
["binance-futures","SOLUSDT",1651536811082,24.0,87.73,87.72,130.0]
["binance-futures","SOLUSDT",1651536811147,24.0,87.73,87.72,131.0]
["binance-futures","SOLUSDT",1651536811228,24.0,87.73,87.72,176.0]
["binance-futures","SOLUSDT",1651536811260,24.0,87.73,87.72,131.0]
["binance-futures","SOLUSDT",1651536811447,14.0,87.73,87.72,160.0]
["binance-futures","SOLUSDT",1651536811476,14.0,87.73,87.72,133.0]
["binance-futures","SOLUSDT",1651536811728,14.0,87.73,87.72,186.0]
["binance-futures","SOLUSDT",1651536811764,14.0,87.73,87.72,133.0]
["binance-futures","SOLUSDT",1651536811832,14.0,87.73,87.72,173.0]
["binance-futures","SOLUSDT",1651536811865,64.0,87.73,87.72,133.0]
["binance-futures","SOLUSDT",1651536811899,64.0,87.73,87.72,122.0]
["binance-futures","SOLUSDT",1651536811974,64.0,87.73,87.72,101.0]
["binance-futures","SOLUSDT",1651536812238,105.0,87.73,87.72,101.0]
["binance-futures","SOLUSDT",1651536812262,86.0,87.73,87.72,101.0]
["binance-futures","SOLUSDT",1651536812452,64.0,87.73,87.72,121.0]
["binance-futures","SOLUSDT",1651536812580,66.0,87.73,87.72,121.0]
["binance-futures","SOLUSDT",1651536813070,66.0,87.73,87.72,102.0]
["binance-futures","SOLUSDT",1651536813087,66.0,87.73,87.72,100.0]
["binance-futures","SOLUSDT",1651536813147,127.0,87.73,87.72,82.0]
["binance-futures","SOLUSDT",1651536813368,157.0,87.73,87.72,82.0]
["binance-futures","SOLUSDT",1651536813409,159.0,87.73,87.72,82.0]
["binance-futures","SOLUSDT",1651536813482,160.0,87.73,87.72,82.0]
["binance-futures","SOLUSDT",1651536813584,160.0,87.73,87.72,80.0]
["binance-futures","SOLUSDT",1651536813621,161.0,87.73,87.71,107.0]
["binance-futures","SOLUSDT",1651536813650,276.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651536813685,200.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536813716,205.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536813778,222.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536813815,223.0,87.71,87.7,95.0]
["binance-futures","SOLUSDT",1651536813838,223.0,87.71,87.7,34.0]
["binance-futures","SOLUSDT",1651536813878,223.0,87.71,87.7,32.0]
["binance-futures","SOLUSDT",1651536813904,225.0,87.71,87.7,30.0]
["binance-futures","SOLUSDT",1651536813939,275.0,87.71,87.7,30.0]
["binance-futures","SOLUSDT",1651536813970,308.0,87.71,87.7,30.0]
["binance-futures","SOLUSDT",1651536814030,312.0,87.71,87.7,30.0]
["binance-futures","SOLUSDT",1651536814060,308.0,87.71,87.7,30.0]
["binance-futures","SOLUSDT",1651536814094,10.0,87.7,87.69,160.0]
["binance-futures","SOLUSDT",1651536814132,167.0,87.7,87.69,158.0]
["binance-futures","SOLUSDT",1651536814157,184.0,87.7,87.69,158.0]
["binance-futures","SOLUSDT",1651536814185,342.0,87.7,87.69,35.0]
["binance-futures","SOLUSDT",1651536814212,374.0,87.7,87.69,1.0]
["binance-futures","SOLUSDT",1651536814240,414.0,87.7,87.69,1.0]
["binance-futures","SOLUSDT",1651536814269,415.0,87.7,87.69,1.0]
["binance-futures","SOLUSDT",1651536814297,445.0,87.7,87.69,1.0]
["binance-futures","SOLUSDT",1651536814332,1.0,87.69,87.68,184.0]
["binance-futures","SOLUSDT",1651536814403,24.0,87.69,87.68,184.0]
["binance-futures","SOLUSDT",1651536814446,22.0,87.69,87.68,133.0]
["binance-futures","SOLUSDT",1651536814486,67.0,87.69,87.68,133.0]
["binance-futures","SOLUSDT",1651536814529,243.0,87.69,87.68,41.0]
["binance-futures","SOLUSDT",1651536814566,271.0,87.69,87.68,41.0]
["binance-futures","SOLUSDT",1651536814630,256.0,87.69,87.68,41.0]
["binance-futures","SOLUSDT",1651536814661,213.0,87.69,87.68,41.0]
["binance-futures","SOLUSDT",1651536814694,213.0,87.69,87.68,14.0]
["binance-futures","SOLUSDT",1651536814725,218.0,87.69,87.68,14.0]
["binance-futures","SOLUSDT",1651536814759,247.0,87.69,87.68,11.0]
["binance-futures","SOLUSDT",1651536814792,247.0,87.69,87.68,13.0]
["binance-futures","SOLUSDT",1651536814821,220.0,87.69,87.68,23.0]
["binance-futures","SOLUSDT",1651536814854,220.0,87.69,87.68,8.0]
["binance-futures","SOLUSDT",1651536814883,221.0,87.69,87.68,8.0]
["binance-futures","SOLUSDT",1651536814988,238.0,87.69,87.68,8.0]
["binance-futures","SOLUSDT",1651536815016,221.0,87.69,87.68,8.0]
["binance-futures","SOLUSDT",1651536815052,238.0,87.69,87.68,10.0]
["binance-futures","SOLUSDT",1651536815153,238.0,87.69,87.68,4.0]
["binance-futures","SOLUSDT",1651536815215,238.0,87.69,87.68,5.0]
["binance-futures","SOLUSDT",1651536815323,239.0,87.69,87.68,15.0]
["binance-futures","SOLUSDT",1651536815458,239.0,87.69,87.68,21.0]
["binance-futures","SOLUSDT",1651536815488,239.0,87.69,87.68,26.0]
["binance-futures","SOLUSDT",1651536815524,239.0,87.69,87.68,28.0]
["binance-futures","SOLUSDT",1651536815674,239.0,87.69,87.68,17.0]
["binance-futures","SOLUSDT",1651536815946,239.0,87.69,87.68,16.0]
["binance-futures","SOLUSDT",1651536816130,237.0,87.69,87.68,16.0]
["binance-futures","SOLUSDT",1651536816166,241.0,87.69,87.68,18.0]
["binance-futures","SOLUSDT",1651536816203,211.0,87.69,87.68,28.0]
["binance-futures","SOLUSDT",1651536816239,181.0,87.69,87.68,66.0]
["binance-futures","SOLUSDT",1651536816271,164.0,87.69,87.68,48.0]
["binance-futures","SOLUSDT",1651536816302,181.0,87.69,87.68,48.0]
["binance-futures","SOLUSDT",1651536816369,75.0,87.69,87.68,454.0]
["binance-futures","SOLUSDT",1651536816473,76.0,87.69,87.68,454.0]
["binance-futures","SOLUSDT",1651536816505,66.0,87.69,87.68,454.0]
["binance-futures","SOLUSDT",1651536816644,58.0,87.69,87.68,506.0]
["binance-futures","SOLUSDT",1651536816707,58.0,87.69,87.68,544.0]
["binance-futures","SOLUSDT",1651536816888,58.0,87.69,87.68,492.0]
["binance-futures","SOLUSDT",1651536817141,58.0,87.69,87.68,535.0]
["binance-futures","SOLUSDT",1651536817337,58.0,87.69,87.68,805.0]
["binance-futures","SOLUSDT",1651536817367,58.0,87.69,87.68,833.0]
["binance-futures","SOLUSDT",1651536817435,58.0,87.69,87.68,790.0]
["binance-futures","SOLUSDT",1651536817543,18.0,87.69,87.68,790.0]
["binance-futures","SOLUSDT",1651536817573,8.0,87.69,87.68,900.0]
["binance-futures","SOLUSDT",1651536817676,8.0,87.69,87.68,928.0]
["binance-futures","SOLUSDT",1651536817742,8.0,87.69,87.68,900.0]
["binance-futures","SOLUSDT",1651536817848,8.0,87.69,87.68,915.0]
["binance-futures","SOLUSDT",1651536817883,8.0,87.69,87.68,952.0]
["binance-futures","SOLUSDT",1651536818063,8.0,87.69,87.68,682.0]
["binance-futures","SOLUSDT",1651536818095,8.0,87.69,87.68,753.0]
["binance-futures","SOLUSDT",1651536818175,4.0,87.69,87.68,753.0]
["binance-futures","SOLUSDT",1651536818204,10.0,87.69,87.68,753.0]
["binance-futures","SOLUSDT",1651536818321,10.0,87.69,87.68,1038.0]
["binance-futures","SOLUSDT",1651536818437,10.0,87.69,87.68,753.0]
["binance-futures","SOLUSDT",1651536818966,10.0,87.69,87.68,738.0]
["binance-futures","SOLUSDT",1651536818990,10.0,87.69,87.68,701.0]
["binance-futures","SOLUSDT",1651536819184,10.0,87.69,87.68,753.0]
["binance-futures","SOLUSDT",1651536819336,15.0,87.7,87.69,57.0]
["binance-futures","SOLUSDT",1651536819366,11.0,87.7,87.69,604.0]
["binance-futures","SOLUSDT",1651536819401,10.0,87.7,87.69,691.0]
["binance-futures","SOLUSDT",1651536819429,10.0,87.7,87.69,742.0]
["binance-futures","SOLUSDT",1651536819463,10.0,87.7,87.69,840.0]
["binance-futures","SOLUSDT",1651536819490,12.0,87.7,87.69,840.0]
["binance-futures","SOLUSDT",1651536819638,10.0,87.7,87.69,818.0]
["binance-futures","SOLUSDT",1651536819704,8.0,87.7,87.69,818.0]
["binance-futures","SOLUSDT",1651536819744,53.0,87.7,87.69,819.0]
["binance-futures","SOLUSDT",1651536819824,8.0,87.7,87.69,838.0]
["binance-futures","SOLUSDT",1651536819857,8.0,87.7,87.69,878.0]
["binance-futures","SOLUSDT",1651536819887,7.0,87.7,87.69,878.0]
["binance-futures","SOLUSDT",1651536819929,7.0,87.7,87.69,916.0]
["binance-futures","SOLUSDT",1651536819965,7.0,87.7,87.69,836.0]
["binance-futures","SOLUSDT",1651536819992,7.0,87.7,87.69,807.0]
["binance-futures","SOLUSDT",1651536820033,7.0,87.7,87.69,811.0]
["binance-futures","SOLUSDT",1651536820105,8.0,87.7,87.69,811.0]
["binance-futures","SOLUSDT",1651536820320,8.0,87.7,87.69,1253.0]
["binance-futures","SOLUSDT",1651536820385,8.0,87.7,87.69,1405.0]
["binance-futures","SOLUSDT",1651536820431,8.0,87.7,87.69,985.0]
["binance-futures","SOLUSDT",1651536820465,8.0,87.7,87.69,963.0]
["binance-futures","SOLUSDT",1651536820579,13.0,87.7,87.69,894.0]
["binance-futures","SOLUSDT",1651536820649,36.0,87.7,87.69,747.0]
["binance-futures","SOLUSDT",1651536820879,36.0,87.7,87.69,788.0]
["binance-futures","SOLUSDT",1651536821158,31.0,87.7,87.69,788.0]
["binance-futures","SOLUSDT",1651536821503,31.0,87.7,87.69,789.0]
["binance-futures","SOLUSDT",1651536821577,33.0,87.7,87.69,668.0]
["binance-futures","SOLUSDT",1651536821726,31.0,87.7,87.69,696.0]
["binance-futures","SOLUSDT",1651536821759,187.0,87.7,87.69,748.0]
["binance-futures","SOLUSDT",1651536821779,187.0,87.7,87.69,711.0]
["binance-futures","SOLUSDT",1651536821826,187.0,87.7,87.69,696.0]
["binance-futures","SOLUSDT",1651536822252,187.0,87.7,87.69,695.0]
["binance-futures","SOLUSDT",1651536822288,187.0,87.7,87.69,697.0]
["binance-futures","SOLUSDT",1651536822362,183.0,87.7,87.69,697.0]
["binance-futures","SOLUSDT",1651536822395,183.0,87.7,87.69,755.0]
["binance-futures","SOLUSDT",1651536822468,157.0,87.7,87.69,755.0]
["binance-futures","SOLUSDT",1651536822849,157.0,87.7,87.69,751.0]
["binance-futures","SOLUSDT",1651536822872,13.0,87.71,87.7,3.0]
["binance-futures","SOLUSDT",1651536822914,14.0,87.71,87.7,1068.0]
["binance-futures","SOLUSDT",1651536822959,12.0,87.71,87.7,1017.0]
["binance-futures","SOLUSDT",1651536822986,12.0,87.71,87.7,1036.0]
["binance-futures","SOLUSDT",1651536823016,12.0,87.71,87.7,1070.0]
["binance-futures","SOLUSDT",1651536823056,8.0,87.71,87.7,1062.0]
["binance-futures","SOLUSDT",1651536823090,8.0,87.71,87.7,1088.0]
["binance-futures","SOLUSDT",1651536823193,9.0,87.71,87.7,1094.0]
["binance-futures","SOLUSDT",1651536823228,8.0,87.71,87.7,1074.0]
["binance-futures","SOLUSDT",1651536823299,8.0,87.71,87.7,1076.0]
["binance-futures","SOLUSDT",1651536823337,8.0,87.71,87.7,1067.0]
["binance-futures","SOLUSDT",1651536823418,8.0,87.71,87.7,1108.0]
["binance-futures","SOLUSDT",1651536823659,10.0,87.71,87.7,1108.0]
["binance-futures","SOLUSDT",1651536823692,10.0,87.71,87.7,423.0]
["binance-futures","SOLUSDT",1651536823723,10.0,87.71,87.7,367.0]
["binance-futures","SOLUSDT",1651536823750,15.0,87.71,87.7,367.0]
["binance-futures","SOLUSDT",1651536823860,83.0,87.71,87.7,367.0]
["binance-futures","SOLUSDT",1651536823893,40.0,87.71,87.7,367.0]
["binance-futures","SOLUSDT",1651536823969,40.0,87.71,87.7,317.0]
["binance-futures","SOLUSDT",1651536824012,40.0,87.71,87.7,437.0]
["binance-futures","SOLUSDT",1651536824087,40.0,87.71,87.7,396.0]
["binance-futures","SOLUSDT",1651536824142,90.0,87.71,87.7,390.0]
["binance-futures","SOLUSDT",1651536824174,85.0,87.71,87.7,325.0]
["binance-futures","SOLUSDT",1651536824270,84.0,87.71,87.7,325.0]
["binance-futures","SOLUSDT",1651536824555,104.0,87.71,87.7,170.0]
["binance-futures","SOLUSDT",1651536824661,121.0,87.71,87.7,168.0]
["binance-futures","SOLUSDT",1651536824695,123.0,87.71,87.7,138.0]
["binance-futures","SOLUSDT",1651536824730,124.0,87.71,87.7,127.0]
["binance-futures","SOLUSDT",1651536824928,124.0,87.71,87.7,124.0]
["binance-futures","SOLUSDT",1651536825210,124.0,87.71,87.7,164.0]
["binance-futures","SOLUSDT",1651536825274,124.0,87.71,87.7,124.0]
["binance-futures","SOLUSDT",1651536825424,125.0,87.71,87.7,124.0]
["binance-futures","SOLUSDT",1651536825841,125.0,87.71,87.7,163.0]
["binance-futures","SOLUSDT",1651536825944,125.0,87.71,87.7,124.0]
["binance-futures","SOLUSDT",1651536826075,169.0,87.71,87.7,124.0]
["binance-futures","SOLUSDT",1651536826106,125.0,87.71,87.7,124.0]
["binance-futures","SOLUSDT",1651536826158,125.0,87.71,87.7,126.0]
["binance-futures","SOLUSDT",1651536826190,127.0,87.71,87.7,126.0]
["binance-futures","SOLUSDT",1651536826234,84.0,87.71,87.7,359.0]
["binance-futures","SOLUSDT",1651536826268,65.0,87.71,87.7,359.0]
["binance-futures","SOLUSDT",1651536826304,13.0,87.71,87.7,359.0]
["binance-futures","SOLUSDT",1651536826339,13.0,87.71,87.7,374.0]
["binance-futures","SOLUSDT",1651536826369,13.0,87.71,87.7,394.0]
["binance-futures","SOLUSDT",1651536826409,13.0,87.71,87.7,431.0]
["binance-futures","SOLUSDT",1651536826485,13.0,87.71,87.7,379.0]
["binance-futures","SOLUSDT",1651536826521,13.0,87.71,87.7,144.0]
["binance-futures","SOLUSDT",1651536826652,13.0,87.71,87.7,170.0]
["binance-futures","SOLUSDT",1651536826687,15.0,87.71,87.7,170.0]
["binance-futures","SOLUSDT",1651536826725,157.0,87.71,87.7,126.0]
["binance-futures","SOLUSDT",1651536826759,185.0,87.71,87.7,126.0]
["binance-futures","SOLUSDT",1651536827222,186.0,87.71,87.7,126.0]
["binance-futures","SOLUSDT",1651536827782,158.0,87.71,87.7,126.0]
["binance-futures","SOLUSDT",1651536828238,440.0,87.74,87.71,93.0]
["binance-futures","SOLUSDT",1651536828270,91.0,87.73,87.72,223.0]
["binance-futures","SOLUSDT",1651536828304,32.0,87.73,87.72,237.0]
["binance-futures","SOLUSDT",1651536828336,32.0,87.73,87.72,119.0]
["binance-futures","SOLUSDT",1651536828369,43.0,87.73,87.72,199.0]
["binance-futures","SOLUSDT",1651536828400,44.0,87.73,87.72,172.0]
["binance-futures","SOLUSDT",1651536828436,5.0,87.73,87.72,172.0]
["binance-futures","SOLUSDT",1651536828471,5.0,87.73,87.72,303.0]
["binance-futures","SOLUSDT",1651536828537,5.0,87.73,87.72,343.0]
["binance-futures","SOLUSDT",1651536828570,5.0,87.73,87.72,467.0]
["binance-futures","SOLUSDT",1651536828606,5.0,87.73,87.72,469.0]
["binance-futures","SOLUSDT",1651536828640,5.0,87.73,87.72,506.0]
["binance-futures","SOLUSDT",1651536828672,5.0,87.73,87.72,470.0]
["binance-futures","SOLUSDT",1651536828734,5.0,87.73,87.72,462.0]
["binance-futures","SOLUSDT",1651536828772,51.0,87.73,87.72,392.0]
["binance-futures","SOLUSDT",1651536828807,5.0,87.73,87.72,392.0]
["binance-futures","SOLUSDT",1651536828838,5.0,87.73,87.72,411.0]
["binance-futures","SOLUSDT",1651536828875,5.0,87.73,87.72,266.0]
["binance-futures","SOLUSDT",1651536829276,5.0,87.73,87.72,428.0]
["binance-futures","SOLUSDT",1651536829352,5.0,87.73,87.72,651.0]
["binance-futures","SOLUSDT",1651536829557,102.0,87.73,87.72,624.0]
["binance-futures","SOLUSDT",1651536829579,102.0,87.73,87.72,553.0]
["binance-futures","SOLUSDT",1651536829704,102.0,87.73,87.72,543.0]
["binance-futures","SOLUSDT",1651536829742,102.0,87.73,87.72,582.0]
["binance-futures","SOLUSDT",1651536830052,102.0,87.73,87.72,610.0]
["binance-futures","SOLUSDT",1651536830308,102.0,87.73,87.72,611.0]
["binance-futures","SOLUSDT",1651536830382,102.0,87.73,87.72,612.0]
["binance-futures","SOLUSDT",1651536830721,164.0,87.73,87.72,612.0]
["binance-futures","SOLUSDT",1651536830764,121.0,87.73,87.72,612.0]
["binance-futures","SOLUSDT",1651536830948,121.0,87.73,87.72,432.0]
["binance-futures","SOLUSDT",1651536830969,139.0,87.73,87.72,387.0]
["binance-futures","SOLUSDT",1651536831013,139.0,87.73,87.72,111.0]
["binance-futures","SOLUSDT",1651536831052,140.0,87.73,87.72,99.0]
["binance-futures","SOLUSDT",1651536831088,140.0,87.73,87.72,71.0]
["binance-futures","SOLUSDT",1651536831157,140.0,87.73,87.72,69.0]
["binance-futures","SOLUSDT",1651536831184,215.0,87.73,87.72,69.0]
["binance-futures","SOLUSDT",1651536831230,267.0,87.73,87.72,69.0]
["binance-futures","SOLUSDT",1651536831262,216.0,87.73,87.72,69.0]
["binance-futures","SOLUSDT",1651536831289,216.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1651536831328,258.0,87.73,87.72,26.0]
["binance-futures","SOLUSDT",1651536831368,217.0,87.73,87.72,26.0]
["binance-futures","SOLUSDT",1651536831447,220.0,87.73,87.72,26.0]
["binance-futures","SOLUSDT",1651536831628,263.0,87.73,87.72,36.0]
["binance-futures","SOLUSDT",1651536831660,220.0,87.73,87.72,36.0]
["binance-futures","SOLUSDT",1651536831929,261.0,87.73,87.72,36.0]
["binance-futures","SOLUSDT",1651536831959,220.0,87.73,87.72,36.0]
["binance-futures","SOLUSDT",1651536832047,246.0,87.73,87.72,36.0]
["binance-futures","SOLUSDT",1651536832064,220.0,87.73,87.72,36.0]
["binance-futures","SOLUSDT",1651536832189,220.0,87.73,87.72,37.0]
["binance-futures","SOLUSDT",1651536832330,268.0,87.73,87.72,37.0]
["binance-futures","SOLUSDT",1651536832357,220.0,87.73,87.72,37.0]
["binance-futures","SOLUSDT",1651536832418,220.0,87.73,87.72,66.0]
["binance-futures","SOLUSDT",1651536832452,220.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536832482,237.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536832531,291.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536832564,238.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536832729,293.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536832767,238.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536832841,276.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536832875,238.0,87.73,87.72,64.0]
["binance-futures","SOLUSDT",1651536832909,220.0,87.73,87.72,27.0]
["binance-futures","SOLUSDT",1651536832947,237.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1651536833023,237.0,87.73,87.72,35.0]
["binance-futures","SOLUSDT",1651536833048,220.0,87.73,87.72,35.0]
["binance-futures","SOLUSDT",1651536833086,220.0,87.73,87.72,37.0]
["binance-futures","SOLUSDT",1651536833135,49.0,87.72,87.71,254.0]
["binance-futures","SOLUSDT",1651536833170,7.0,87.72,87.71,813.0]
["binance-futures","SOLUSDT",1651536833204,7.0,87.72,87.71,859.0]
["binance-futures","SOLUSDT",1651536833232,4.0,87.72,87.71,898.0]
["binance-futures","SOLUSDT",1651536833260,4.0,87.72,87.71,871.0]
["binance-futures","SOLUSDT",1651536833397,5.0,87.72,87.71,871.0]
["binance-futures","SOLUSDT",1651536833500,5.0,87.72,87.71,910.0]
["binance-futures","SOLUSDT",1651536833536,5.0,87.72,87.71,440.0]
["binance-futures","SOLUSDT",1651536833601,5.0,87.72,87.71,383.0]
["binance-futures","SOLUSDT",1651536833753,26.0,87.72,87.71,383.0]
["binance-futures","SOLUSDT",1651536834123,26.0,87.72,87.71,353.0]
["binance-futures","SOLUSDT",1651536834188,26.0,87.72,87.71,354.0]
["binance-futures","SOLUSDT",1651536834294,66.0,87.71,87.7,172.0]
["binance-futures","SOLUSDT",1651536834321,52.0,87.71,87.7,167.0]
["binance-futures","SOLUSDT",1651536834356,79.0,87.71,87.7,161.0]
["binance-futures","SOLUSDT",1651536834393,81.0,87.71,87.7,151.0]
["binance-futures","SOLUSDT",1651536880957,373.0,87.7,87.69,2.0]
["binance-futures","SOLUSDT",1651536902313,172.0,87.64,87.63,302.0]
["binance-futures","SOLUSDT",1651536946076,13.0,87.65,87.64,633.0]
["binance-futures","SOLUSDT",1651537002720,207.0,87.54,87.53,140.0]
["binance-futures","SOLUSDT",1651537045339,73.0,87.45,87.44,122.0]
["binance-futures","SOLUSDT",1651537100635,118.0,87.4,87.39,4.0]
["binance-futures","SOLUSDT",1651537122154,332.0,87.35,87.34,52.0]
["binance-futures","SOLUSDT",1651537160423,1030.0,87.18,87.17,29.0]
["binance-futures","SOLUSDT",1651537233245,2.0,87.18,87.17,526.0]
["binance-futures","SOLUSDT",1651537267426,61.0,86.98,86.97,204.0]
["binance-futures","SOLUSDT",1651537305296,272.0,86.88,86.87,11.0]
["binance-futures","SOLUSDT",1651537324116,214.0,86.87,86.86,83.0]
["binance-futures","SOLUSDT",1651537365468,69.0,86.95,86.94,368.0]
["binance-futures","SOLUSDT",1651537408553,210.0,86.97,86.96,55.0]
["binance-futures","SOLUSDT",1651537466427,517.0,87.03,87.02,62.0]
["binance-futures","SOLUSDT",1651537502814,673.0,87.0,86.99,38.0]
["binance-futures","SOLUSDT",1651537523524,6.0,87.0,86.99,311.0]
["binance-futures","SOLUSDT",1651537566518,486.0,86.98,86.97,6.0]
["binance-futures","SOLUSDT",1651537608293,214.0,87.07,87.06,67.0]
["binance-futures","SOLUSDT",1651537625848,4.0,87.08,87.07,287.0]
["binance-futures","SOLUSDT",1651537660445,41.0,86.99,86.98,188.0]
["binance-futures","SOLUSDT",1651537715165,3.0,87.09,87.08,481.0]
["binance-futures","SOLUSDT",1651537761343,150.0,87.07,87.06,82.0]
["binance-futures","SOLUSDT",1651537806218,50.0,87.09,87.08,264.0]
["binance-futures","SOLUSDT",1651537826970,373.0,87.03,87.02,138.0]
["binance-futures","SOLUSDT",1651537869038,30.0,86.95,86.94,265.0]
["binance-futures","SOLUSDT",1651537912909,2.0,87.01,87.0,543.0]
["binance-futures","SOLUSDT",1651537978542,42.0,87.04,87.03,893.0]
["binance-futures","SOLUSDT",1651538026478,478.0,87.1,87.09,3.0]
["binance-futures","SOLUSDT",1651538048646,2.0,87.1,87.09,437.0]
["binance-futures","SOLUSDT",1651538112883,115.0,87.14,87.13,166.0]
["binance-futures","SOLUSDT",1651538186916,237.0,87.12,87.11,68.0]
["binance-futures","SOLUSDT",1651538243369,65.0,87.08,87.07,281.0]
["binance-futures","SOLUSDT",1651538306284,34.0,87.07,87.06,277.0]
["binance-futures","SOLUSDT",1651538352875,106.0,87.1,87.09,651.0]
["binance-futures","SOLUSDT",1651538378202,73.0,87.13,87.12,397.0]
["binance-futures","SOLUSDT",1651538426541,9.0,87.24,87.23,253.0]
["binance-futures","SOLUSDT",1651538489288,33.0,87.12,87.1,414.0]
["binance-futures","SOLUSDT",1651538550126,110.0,87.12,87.11,74.0]
["binance-futures","SOLUSDT",1651538555359,122.0,87.12,87.11,64.0]
["binance-futures","SOLUSDT",1651538614802,209.0,87.16,87.15,50.0]
["binance-futures","SOLUSDT",1651538663374,18.0,87.18,87.17,432.0]
["binance-futures","SOLUSDT",1651538726988,28.0,87.15,87.14,299.0]
["binance-futures","SOLUSDT",1651538729112,125.0,87.15,87.14,246.0]
["binance-futures","SOLUSDT",1651538781017,48.0,87.2,87.19,778.0]
["binance-futures","SOLUSDT",1651538849298,266.0,87.26,87.25,104.0]
["binance-futures","SOLUSDT",1651538904240,16.0,87.25,87.24,457.0]
["binance-futures","SOLUSDT",1651538951012,4.0,87.26,87.25,508.0]
["binance-futures","SOLUSDT",1651538996558,12.0,87.24,87.23,415.0]
["binance-futures","SOLUSDT",1651539065135,139.0,87.19,87.18,53.0]
["binance-futures","SOLUSDT",1651539134137,3.0,87.13,87.12,1253.0]
["binance-futures","SOLUSDT",1651539188029,21.0,87.15,87.14,201.0]
["binance-futures","SOLUSDT",1651539249081,295.0,87.11,87.1,586.0]
["binance-futures","SOLUSDT",1651539268450,279.0,87.02,87.01,334.0]
["binance-futures","SOLUSDT",1651539313551,166.0,87.02,87.01,93.0]
["binance-futures","SOLUSDT",1651539392931,2.0,87.0,86.99,241.0]
["binance-futures","SOLUSDT",1651539444964,266.0,86.97,86.96,122.0]
["binance-futures","SOLUSDT",1651539485032,33.0,87.02,87.01,195.0]
["binance-futures","SOLUSDT",1651539507441,609.0,87.06,87.05,28.0]
["binance-futures","SOLUSDT",1651539561003,528.0,86.99,86.98,12.0]
["binance-futures","SOLUSDT",1651539613841,3.0,86.96,86.95,1154.0]
["binance-futures","SOLUSDT",1651539677650,492.0,87.08,87.07,11.0]
["binance-futures","SOLUSDT",1651539717718,152.0,87.07,87.06,170.0]
["binance-futures","SOLUSDT",1651539750228,275.0,87.04,87.03,100.0]
["binance-futures","SOLUSDT",1651539799040,7.0,87.02,87.01,260.0]
["binance-futures","SOLUSDT",1651539855211,130.0,87.06,87.05,267.0]
["binance-futures","SOLUSDT",1651539925443,161.0,87.14,87.13,310.0]
["binance-futures","SOLUSDT",1651539986193,85.0,87.11,87.1,151.0]
["binance-futures","SOLUSDT",1651539990152,91.0,87.11,87.1,117.0]
["binance-futures","SOLUSDT",1651540074799,62.0,87.01,87.0,48.0]
["binance-futures","SOLUSDT",1651540117531,98.0,86.86,86.85,126.0]
["binance-futures","SOLUSDT",1651540135947,120.0,86.81,86.8,261.0]
["binance-futures","SOLUSDT",1651540178029,520.0,86.86,86.85,37.0]
["binance-futures","SOLUSDT",1651540213163,131.0,86.88,86.87,83.0]
["binance-futures","SOLUSDT",1651540269889,85.0,86.8,86.79,721.0]
["binance-futures","SOLUSDT",1651540309264,91.0,86.76,86.75,171.0]
["binance-futures","SOLUSDT",1651540332483,3.0,86.73,86.72,394.0]
["binance-futures","SOLUSDT",1651540384921,357.0,86.82,86.81,69.0]
["binance-futures","SOLUSDT",1651540465175,345.0,86.86,86.85,119.0]
["binance-futures","SOLUSDT",1651540531562,536.0,86.84,86.83,4.0]
["binance-futures","SOLUSDT",1651540582311,135.0,86.75,86.74,449.0]
["binance-futures","SOLUSDT",1651540634481,50.0,86.84,86.83,122.0]
["binance-futures","SOLUSDT",1651540667075,28.0,86.82,86.81,257.0]
["binance-futures","SOLUSDT",1651540731589,30.0,86.86,86.85,424.0]
["binance-futures","SOLUSDT",1651540790224,397.0,86.71,86.7,150.0]
["binance-futures","SOLUSDT",1651540833599,154.0,86.74,86.73,26.0]
["binance-futures","SOLUSDT",1651540886655,174.0,86.69,86.68,231.0]
["binance-futures","SOLUSDT",1651540912519,11.0,86.73,86.72,874.0]
["binance-futures","SOLUSDT",1651540962014,153.0,86.76,86.75,203.0]
["binance-futures","SOLUSDT",1651541009205,165.0,86.83,86.82,70.0]
["binance-futures","SOLUSDT",1651541083958,7.0,86.83,86.82,144.0]
["binance-futures","SOLUSDT",1651541145186,606.0,86.83,86.82,6.0]
["binance-futures","SOLUSDT",1651541169876,302.0,86.86,86.85,29.0]
["binance-futures","SOLUSDT",1651541224571,373.0,86.87,86.86,39.0]
["binance-futures","SOLUSDT",1651541260435,67.0,86.85,86.84,460.0]
["binance-futures","SOLUSDT",1651541392363,184.0,86.87,86.86,177.0]
["binance-futures","SOLUSDT",1651541395331,181.0,86.87,86.86,166.0]
["binance-futures","SOLUSDT",1651541468145,178.0,87.03,87.02,1104.0]
["binance-futures","SOLUSDT",1651541510466,646.0,87.09,87.08,178.0]
["binance-futures","SOLUSDT",1651541558606,38.0,87.18,87.17,310.0]
["binance-futures","SOLUSDT",1651541578881,69.0,87.17,87.16,187.0]
["binance-futures","SOLUSDT",1651541616466,152.0,87.47,87.46,4.0]
["binance-futures","SOLUSDT",1651541655635,10.0,87.53,87.52,418.0]
["binance-futures","SOLUSDT",1651541712459,45.0,87.69,87.68,128.0]
["binance-futures","SOLUSDT",1651541754737,6.0,87.58,87.57,677.0]
["binance-futures","SOLUSDT",1651541773332,2.0,87.64,87.63,289.0]
["binance-futures","SOLUSDT",1651541812888,392.0,87.73,87.72,1.0]
["binance-futures","SOLUSDT",1651541858175,93.0,87.73,87.72,84.0]
["binance-futures","SOLUSDT",1651541935712,385.0,87.68,87.67,19.0]
["binance-futures","SOLUSDT",1651541988139,7.0,87.71,87.7,634.0]
["binance-futures","SOLUSDT",1651542023248,189.0,87.74,87.73,3.0]
["binance-futures","SOLUSDT",1651542058528,458.0,87.73,87.72,15.0]
["binance-futures","SOLUSDT",1651542104370,105.0,87.78,87.77,160.0]
["binance-futures","SOLUSDT",1651542176790,81.0,87.8,87.79,176.0]
["binance-futures","SOLUSDT",1651542222502,80.0,87.68,87.67,652.0]
["binance-futures","SOLUSDT",1651542266240,122.0,87.75,87.74,1132.0]
["binance-futures","SOLUSDT",1651542284814,7.0,87.75,87.74,707.0]
["binance-futures","SOLUSDT",1651542327480,305.0,87.72,87.71,62.0]
["binance-futures","SOLUSDT",1651542382554,330.0,87.56,87.55,15.0]
["binance-futures","SOLUSDT",1651542424329,69.0,87.53,87.52,1345.0]
["binance-futures","SOLUSDT",1651542426620,581.0,87.56,87.55,371.0]
["binance-futures","SOLUSDT",1651542483148,141.0,87.61,87.6,23.0]
["binance-futures","SOLUSDT",1651542523757,80.0,87.71,87.7,393.0]
["binance-futures","SOLUSDT",1651542565747,55.0,87.67,87.66,370.0]
["binance-futures","SOLUSDT",1651542586766,170.0,87.69,87.68,58.0]
["binance-futures","SOLUSDT",1651542633148,64.0,87.68,87.67,242.0]
["binance-futures","SOLUSDT",1651542695622,254.0,87.67,87.66,9.0]
["binance-futures","SOLUSDT",1651542736129,111.0,87.84,87.83,197.0]
["binance-futures","SOLUSDT",1651542779848,87.0,87.86,87.85,318.0]
["binance-futures","SOLUSDT",1651542801629,507.0,87.9,87.89,50.0]
["binance-futures","SOLUSDT",1651542851255,194.0,87.88,87.87,258.0]
["binance-futures","SOLUSDT",1651542919814,192.0,87.96,87.95,21.0]
["binance-futures","SOLUSDT",1651542971647,103.0,87.98,87.97,190.0]
["binance-futures","SOLUSDT",1651543016966,70.0,88.13,88.12,106.0]
["binance-futures","SOLUSDT",1651543037329,154.0,88.05,88.04,616.0]
["binance-futures","SOLUSDT",1651543089343,41.0,88.07,88.06,91.0]
["binance-futures","SOLUSDT",1651543139344,115.0,88.05,88.04,121.0]
["binance-futures","SOLUSDT",1651543206312,48.0,88.19,88.18,278.0]
["binance-futures","SOLUSDT",1651543243937,105.0,88.16,88.15,198.0]
["binance-futures","SOLUSDT",1651543262563,107.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1651543303869,132.0,88.15,88.14,94.0]
["binance-futures","SOLUSDT",1651543364340,78.0,88.22,88.21,267.0]
["binance-futures","SOLUSDT",1651543397783,76.0,88.4,88.39,5.0]
["binance-futures","SOLUSDT",1651543446443,90.0,88.35,88.34,149.0]
["binance-futures","SOLUSDT",1651543465720,3.0,88.38,88.37,608.0]
["binance-futures","SOLUSDT",1651543510727,190.0,88.35,88.34,278.0]
["binance-futures","SOLUSDT",1651543550260,1.0,88.29,88.28,404.0]
["binance-futures","SOLUSDT",1651543609072,51.0,88.13,88.12,221.0]
["binance-futures","SOLUSDT",1651543652531,241.0,88.17,88.16,37.0]
["binance-futures","SOLUSDT",1651543653811,261.0,88.17,88.16,34.0]
["binance-futures","SOLUSDT",1651543725292,128.0,88.1,88.09,114.0]
["binance-futures","SOLUSDT",1651543781893,266.0,88.1,88.09,72.0]
["binance-futures","SOLUSDT",1651543803831,167.0,88.0,87.99,223.0]
["binance-futures","SOLUSDT",1651543849837,270.0,87.9,87.89,82.0]
["binance-futures","SOLUSDT",1651543895928,222.0,87.99,87.98,393.0]
["binance-futures","SOLUSDT",1651543963064,4.0,87.96,87.95,566.0]
["binance-futures","SOLUSDT",1651544015647,1333.0,87.98,87.97,3.0]
["binance-futures","SOLUSDT",1651544067947,68.0,87.98,87.97,306.0]
["binance-futures","SOLUSDT",1651544101374,112.0,88.01,88.0,269.0]
["binance-futures","SOLUSDT",1651544141234,76.0,87.93,87.92,265.0]
["binance-futures","SOLUSDT",1651544212355,135.0,87.93,87.92,42.0]
["binance-futures","SOLUSDT",1651544273060,121.0,87.97,87.96,38.0]
["binance-futures","SOLUSDT",1651544327070,91.0,88.0,87.99,35.0]
["binance-futures","SOLUSDT",1651544356274,58.0,87.98,87.97,131.0]
["binance-futures","SOLUSDT",1651544413395,257.0,88.02,88.01,32.0]
["binance-futures","SOLUSDT",1651544485382,120.0,88.0,87.99,45.0]
["binance-futures","SOLUSDT",1651544542823,32.0,87.91,87.9,381.0]
["binance-futures","SOLUSDT",1651544594515,236.0,87.88,87.87,178.0]
["binance-futures","SOLUSDT",1651544618629,48.0,87.91,87.9,325.0]
["binance-futures","SOLUSDT",1651544669285,262.0,87.82,87.81,212.0]
["binance-futures","SOLUSDT",1651544721780,117.0,87.91,87.9,140.0]
["binance-futures","SOLUSDT",1651544814414,485.0,87.82,87.81,1.0]
["binance-futures","SOLUSDT",1651544871385,77.0,87.81,87.8,215.0]
["binance-futures","SOLUSDT",1651544920789,206.0,87.77,87.76,45.0]
["binance-futures","SOLUSDT",1651544948543,112.0,87.77,87.76,110.0]
["binance-futures","SOLUSDT",1651545005602,10.0,87.8,87.79,171.0]
["binance-futures","SOLUSDT",1651545069906,78.0,87.88,87.87,59.0]
["binance-futures","SOLUSDT",1651545071846,111.0,87.88,87.87,42.0]
["binance-futures","SOLUSDT",1651545123041,891.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1651545178375,82.0,87.69,87.68,281.0]
["binance-futures","SOLUSDT",1651545225165,42.0,87.77,87.76,295.0]
["binance-futures","SOLUSDT",1651545242631,203.0,87.7,87.69,4.0]
["binance-futures","SOLUSDT",1651545291633,166.0,87.7,87.69,335.0]
["binance-futures","SOLUSDT",1651545338302,9.0,87.77,87.76,456.0]
["binance-futures","SOLUSDT",1651545401539,234.0,87.64,87.63,35.0]
["binance-futures","SOLUSDT",1651545440287,3.0,87.68,87.67,384.0]
["binance-futures","SOLUSDT",1651545459915,589.0,87.67,87.66,5.0]
["binance-futures","SOLUSDT",1651545503699,123.0,87.61,87.6,410.0]
["binance-futures","SOLUSDT",1651545562770,276.0,87.61,87.6,47.0]
["binance-futures","SOLUSDT",1651545614242,326.0,87.59,87.58,2.0]
["binance-futures","SOLUSDT",1651545660769,73.0,87.53,87.52,57.0]
["binance-futures","SOLUSDT",1651545701264,986.0,87.63,87.62,5.0]
["binance-futures","SOLUSDT",1651545726683,182.0,87.61,87.6,141.0]
["binance-futures","SOLUSDT",1651545776647,386.0,87.67,87.66,7.0]
["binance-futures","SOLUSDT",1651545841883,50.0,87.73,87.72,204.0]
["binance-futures","SOLUSDT",1651545902254,58.0,87.76,87.75,184.0]
["binance-futures","SOLUSDT",1651545954610,392.0,87.76,87.75,36.0]
["binance-futures","SOLUSDT",1651545979628,115.0,87.77,87.76,71.0]
["binance-futures","SOLUSDT",1651546028528,2.0,87.8,87.79,364.0]
["binance-futures","SOLUSDT",1651546098811,729.0,87.81,87.8,14.0]
["binance-futures","SOLUSDT",1651546142799,179.0,87.86,87.85,173.0]
["binance-futures","SOLUSDT",1651546145173,171.0,87.86,87.85,125.0]
["binance-futures","SOLUSDT",1651546207512,46.0,87.84,87.83,853.0]
["binance-futures","SOLUSDT",1651546245040,170.0,88.33,88.32,90.0]
["binance-futures","SOLUSDT",1651546271010,7.0,88.3,88.29,227.0]
["binance-futures","SOLUSDT",1651546298525,8.0,88.25,88.24,135.0]
["binance-futures","SOLUSDT",1651546340759,42.0,88.19,88.18,626.0]
["binance-futures","SOLUSDT",1651546410766,216.0,88.14,88.13,15.0]
["binance-futures","SOLUSDT",1651546461791,65.0,88.09,88.08,228.0]
["binance-futures","SOLUSDT",1651546511460,91.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1651546532836,400.0,87.97,87.96,14.0]
["binance-futures","SOLUSDT",1651546576860,283.0,87.82,87.81,41.0]
["binance-futures","SOLUSDT",1651546620123,39.0,87.83,87.82,98.0]
["binance-futures","SOLUSDT",1651546695403,55.0,87.8,87.79,333.0]
["binance-futures","SOLUSDT",1651546748094,2.0,87.8,87.79,337.0]
["binance-futures","SOLUSDT",1651546772062,67.0,87.77,87.76,189.0]
["binance-futures","SOLUSDT",1651546815713,306.0,87.79,87.78,32.0]
["binance-futures","SOLUSDT",1651546858436,131.0,87.79,87.78,131.0]
["binance-futures","SOLUSDT",1651546935062,222.0,87.81,87.8,62.0]
["binance-futures","SOLUSDT",1651546980035,40.0,87.75,87.74,490.0]
["binance-futures","SOLUSDT",1651547022450,69.0,87.75,87.74,117.0]
["binance-futures","SOLUSDT",1651547051325,133.0,87.77,87.76,46.0]
["binance-futures","SOLUSDT",1651547102059,295.0,87.8,87.79,58.0]
["binance-futures","SOLUSDT",1651547171865,166.0,87.84,87.83,104.0]
["binance-futures","SOLUSDT",1651547221955,91.0,87.95,87.94,166.0]
["binance-futures","SOLUSDT",1651547275812,37.0,87.95,87.94,851.0]
["binance-futures","SOLUSDT",1651547300040,3.0,87.9,87.89,553.0]
["binance-futures","SOLUSDT",1651547335750,46.0,88.21,88.2,135.0]
["binance-futures","SOLUSDT",1651547384276,594.0,88.22,88.21,4.0]
["binance-futures","SOLUSDT",1651547426416,9.0,88.33,88.32,1.0]
["binance-futures","SOLUSDT",1651547429429,4.0,88.33,88.32,356.0]
["binance-futures","SOLUSDT",1651547491305,27.0,88.36,88.35,205.0]
["binance-futures","SOLUSDT",1651547534905,50.0,88.32,88.31,165.0]
["binance-futures","SOLUSDT",1651547581812,423.0,88.29,88.28,11.0]
["binance-futures","SOLUSDT",1651547603717,22.0,88.27,88.26,305.0]
["binance-futures","SOLUSDT",1651547649510,148.0,88.23,88.22,32.0]
["binance-futures","SOLUSDT",1651547704360,84.0,88.22,88.21,91.0]
["binance-futures","SOLUSDT",1651547762681,290.0,88.23,88.22,6.0]
["binance-futures","SOLUSDT",1651547810556,153.0,88.26,88.25,78.0]
["binance-futures","SOLUSDT",1651547831444,244.0,88.28,88.27,15.0]
["binance-futures","SOLUSDT",1651547877243,210.0,88.21,88.2,3.0]
["binance-futures","SOLUSDT",1651547943506,387.0,88.32,88.31,165.0]
["binance-futures","SOLUSDT",1651547984886,16.0,88.19,88.18,218.0]
["binance-futures","SOLUSDT",1651548036282,179.0,88.25,88.24,513.0]
["binance-futures","SOLUSDT",1651548061542,1.0,88.27,88.26,443.0]
["binance-futures","SOLUSDT",1651548109135,141.0,88.25,88.24,80.0]
["binance-futures","SOLUSDT",1651548151598,17.0,88.26,88.25,188.0]
["binance-futures","SOLUSDT",1651548217848,116.0,88.22,88.21,92.0]
["binance-futures","SOLUSDT",1651548263128,128.0,88.26,88.25,56.0]
["binance-futures","SOLUSDT",1651548288653,181.0,88.27,88.26,80.0]
["binance-futures","SOLUSDT",1651548337143,145.0,88.28,88.27,186.0]
["binance-futures","SOLUSDT",1651548398650,1.0,88.32,88.31,447.0]
["binance-futures","SOLUSDT",1651548439741,281.0,88.33,88.32,89.0]
["binance-futures","SOLUSDT",1651548482938,264.0,88.39,88.38,57.0]
["binance-futures","SOLUSDT",1651548499548,51.0,88.47,88.46,145.0]
["binance-futures","SOLUSDT",1651548541470,72.0,88.31,88.3,296.0]
["binance-futures","SOLUSDT",1651548593325,32.0,88.26,88.25,207.0]
["binance-futures","SOLUSDT",1651548676418,189.0,88.29,88.28,192.0]
["binance-futures","SOLUSDT",1651548680141,237.0,88.29,88.28,199.0]
["binance-futures","SOLUSDT",1651548732817,8.0,88.3,88.29,146.0]
["binance-futures","SOLUSDT",1651548800192,167.0,88.32,88.31,30.0]
["binance-futures","SOLUSDT",1651548850803,114.0,88.26,88.25,39.0]
["binance-futures","SOLUSDT",1651548875340,7.0,88.31,88.3,198.0]
["binance-futures","SOLUSDT",1651548924839,327.0,88.35,88.34,38.0]
["binance-futures","SOLUSDT",1651548980281,11.0,88.33,88.32,236.0]
["binance-futures","SOLUSDT",1651549058965,179.0,88.26,88.25,39.0]
["binance-futures","SOLUSDT",1651549096559,176.0,88.3,88.29,59.0]
["binance-futures","SOLUSDT",1651549145179,76.0,88.28,88.27,15.0]
["binance-futures","SOLUSDT",1651549164530,83.0,88.21,88.2,343.0]
["binance-futures","SOLUSDT",1651549204292,375.0,88.25,88.24,41.0]
["binance-futures","SOLUSDT",1651549268678,15.0,88.25,88.24,167.0]
["binance-futures","SOLUSDT",1651549318418,175.0,88.29,88.28,15.0]
["binance-futures","SOLUSDT",1651549367975,203.0,88.28,88.27,137.0]
["binance-futures","SOLUSDT",1651549388242,510.0,88.28,88.27,55.0]
["binance-futures","SOLUSDT",1651549437543,128.0,88.25,88.24,144.0]
["binance-futures","SOLUSDT",1651549523255,38.0,88.27,88.26,363.0]
["binance-futures","SOLUSDT",1651549571087,170.0,88.26,88.25,60.0]
["binance-futures","SOLUSDT",1651549621474,188.0,88.24,88.23,88.0]
["binance-futures","SOLUSDT",1651549642315,342.0,88.28,88.27,62.0]
["binance-futures","SOLUSDT",1651549690282,237.0,88.26,88.25,18.0]
["binance-futures","SOLUSDT",1651549741001,106.0,88.32,88.31,108.0]
["binance-futures","SOLUSDT",1651549827408,135.0,88.36,88.35,254.0]
["binance-futures","SOLUSDT",1651549829668,71.0,88.36,88.35,267.0]
["binance-futures","SOLUSDT",1651549884500,6.0,88.39,88.37,645.0]
["binance-futures","SOLUSDT",1651549953906,162.0,88.34,88.33,370.0]
["binance-futures","SOLUSDT",1651550000437,495.0,88.24,88.22,569.0]
["binance-futures","SOLUSDT",1651550016382,456.0,88.22,88.21,368.0]
["binance-futures","SOLUSDT",1651550060858,74.0,88.23,88.22,167.0]
["binance-futures","SOLUSDT",1651550146485,85.0,88.26,88.25,203.0]
["binance-futures","SOLUSDT",1651550192964,167.0,88.33,88.32,151.0]
["binance-futures","SOLUSDT",1651550249395,510.0,88.35,88.34,14.0]
["binance-futures","SOLUSDT",1651550274555,21.0,88.37,88.36,328.0]
["binance-futures","SOLUSDT",1651550320358,16.0,88.36,88.35,755.0]
["binance-futures","SOLUSDT",1651550368582,401.0,88.5,88.49,14.0]
["binance-futures","SOLUSDT",1651550420281,2.0,88.74,88.73,192.0]
["binance-futures","SOLUSDT",1651550459486,229.0,88.7,88.69,274.0]
["binance-futures","SOLUSDT",1651550477100,241.0,88.74,88.73,135.0]
["binance-futures","SOLUSDT",1651550521435,368.0,88.76,88.75,68.0]
["binance-futures","SOLUSDT",1651550561314,41.0,88.7,88.69,197.0]
["binance-futures","SOLUSDT",1651550626727,428.0,88.49,88.48,214.0]
["binance-futures","SOLUSDT",1651550669024,304.0,88.43,88.42,153.0]
["binance-futures","SOLUSDT",1651550713842,150.0,88.46,88.45,32.0]
["binance-futures","SOLUSDT",1651550734506,71.0,88.52,88.51,581.0]
["binance-futures","SOLUSDT",1651550785330,95.0,88.49,88.48,135.0]
["binance-futures","SOLUSDT",1651550858956,113.0,88.4,88.39,84.0]
["binance-futures","SOLUSDT",1651550901593,165.0,88.37,88.36,281.0]
["binance-futures","SOLUSDT",1651550956229,67.0,88.4,88.39,154.0]
["binance-futures","SOLUSDT",1651550980370,664.0,88.41,88.4,6.0]
["binance-futures","SOLUSDT",1651551032413,94.0,88.36,88.35,251.0]
["binance-futures","SOLUSDT",1651551112680,277.0,88.34,88.33,297.0]
["binance-futures","SOLUSDT",1651551171499,68.0,88.29,88.28,122.0]
["binance-futures","SOLUSDT",1651551173544,72.0,88.29,88.28,195.0]
["binance-futures","SOLUSDT",1651551246772,115.0,88.25,88.24,123.0]
["binance-futures","SOLUSDT",1651551301342,14.0,88.28,88.27,356.0]
["binance-futures","SOLUSDT",1651551342276,87.0,88.25,88.24,259.0]
["binance-futures","SOLUSDT",1651551376567,971.0,88.19,88.18,24.0]
["binance-futures","SOLUSDT",1651551429269,18.0,88.22,88.21,159.0]
["binance-futures","SOLUSDT",1651551508246,768.0,88.23,88.22,2.0]
["binance-futures","SOLUSDT",1651551580939,223.0,88.22,88.21,194.0]
["binance-futures","SOLUSDT",1651551639264,91.0,88.21,88.2,52.0]
["binance-futures","SOLUSDT",1651551663730,130.0,88.17,88.16,452.0]
["binance-futures","SOLUSDT",1651551721622,99.0,88.13,88.12,375.0]
["binance-futures","SOLUSDT",1651551785234,96.0,88.08,88.07,59.0]
["binance-futures","SOLUSDT",1651551854913,927.0,88.07,88.06,17.0]
["binance-futures","SOLUSDT",1651551907930,35.0,88.12,88.11,550.0]
["binance-futures","SOLUSDT",1651551933276,177.0,88.16,88.15,255.0]
["binance-futures","SOLUSDT",1651551989129,47.0,88.15,88.14,440.0]
["binance-futures","SOLUSDT",1651552043534,47.0,88.2,88.19,66.0]
["binance-futures","SOLUSDT",1651552132075,175.0,88.21,88.2,209.0]
["binance-futures","SOLUSDT",1651552197077,262.0,88.16,88.15,106.0]
["binance-futures","SOLUSDT",1651552238788,294.0,88.22,88.21,85.0]
["binance-futures","SOLUSDT",1651552269099,433.0,88.24,88.23,16.0]
["binance-futures","SOLUSDT",1651552329039,52.0,88.31,88.3,139.0]
["binance-futures","SOLUSDT",1651552402228,639.0,88.28,88.27,3.0]
["binance-futures","SOLUSDT",1651552465261,7.0,88.29,88.28,297.0]
["binance-futures","SOLUSDT",1651552467740,118.0,88.29,88.28,314.0]
["binance-futures","SOLUSDT",1651552543970,111.0,88.42,88.41,226.0]
["binance-futures","SOLUSDT",1651552593490,228.0,88.41,88.4,257.0]
["binance-futures","SOLUSDT",1651552679464,280.0,88.42,88.41,13.0]
["binance-futures","SOLUSDT",1651552681757,391.0,88.41,88.4,3.0]
["binance-futures","SOLUSDT",1651552738849,30.0,88.36,88.35,278.0]
["binance-futures","SOLUSDT",1651552823625,109.0,88.37,88.36,203.0]
["binance-futures","SOLUSDT",1651552888238,81.0,88.35,88.34,390.0]
["binance-futures","SOLUSDT",1651552913962,34.0,88.37,88.36,537.0]
["binance-futures","SOLUSDT",1651552965867,395.0,88.38,88.37,43.0]
["binance-futures","SOLUSDT",1651553021929,1.0,88.38,88.37,642.0]
["binance-futures","SOLUSDT",1651553099849,20.0,88.32,88.31,363.0]
["binance-futures","SOLUSDT",1651553162359,182.0,88.31,88.29,330.0]
["binance-futures","SOLUSDT",1651553221336,226.0,88.26,88.25,204.0]
["binance-futures","SOLUSDT",1651553243384,504.0,88.25,88.24,2.0]
["binance-futures","SOLUSDT",1651553293763,27.0,88.3,88.29,632.0]
["binance-futures","SOLUSDT",1651553373329,368.0,88.28,88.27,136.0]
["binance-futures","SOLUSDT",1651553435782,61.0,88.28,88.27,81.0]
["binance-futures","SOLUSDT",1651553496550,222.0,88.25,88.24,38.0]
["binance-futures","SOLUSDT",1651553516117,49.0,88.37,88.36,869.0]
["binance-futures","SOLUSDT",1651553561879,1.0,88.43,88.42,131.0]
["binance-futures","SOLUSDT",1651553610664,64.0,88.48,88.47,207.0]
["binance-futures","SOLUSDT",1651553687972,286.0,88.49,88.48,518.0]
["binance-futures","SOLUSDT",1651553748062,14.0,88.51,88.5,317.0]
["binance-futures","SOLUSDT",1651553772160,204.0,88.51,88.5,187.0]
["binance-futures","SOLUSDT",1651553831531,362.0,88.45,88.44,102.0]
["binance-futures","SOLUSDT",1651553908971,22.0,88.41,88.4,68.0]
["binance-futures","SOLUSDT",1651553952996,72.0,88.39,88.38,70.0]
["binance-futures","SOLUSDT",1651553988341,404.0,88.35,88.34,2.0]
["binance-futures","SOLUSDT",1651554062058,76.0,88.3,88.29,146.0]
["binance-futures","SOLUSDT",1651554112997,244.0,88.33,88.32,71.0]
["binance-futures","SOLUSDT",1651554163971,70.0,88.31,88.3,237.0]
["binance-futures","SOLUSDT",1651554186896,62.0,88.33,88.32,74.0]
["binance-futures","SOLUSDT",1651554238191,236.0,88.23,88.22,8.0]
["binance-futures","SOLUSDT",1651554283268,6.0,88.28,88.27,157.0]
["binance-futures","SOLUSDT",1651554351600,81.0,88.18,88.16,277.0]
["binance-futures","SOLUSDT",1651554387859,65.0,88.04,88.03,297.0]
["binance-futures","SOLUSDT",1651554405690,411.0,88.01,88.0,42.0]
["binance-futures","SOLUSDT",1651554448601,543.0,87.98,87.97,76.0]
["binance-futures","SOLUSDT",1651554484340,507.0,87.91,87.9,45.0]
["binance-futures","SOLUSDT",1651554539644,323.0,87.82,87.81,9.0]
["binance-futures","SOLUSDT",1651554587358,215.0,87.91,87.9,65.0]
["binance-futures","SOLUSDT",1651554618831,546.0,88.01,88.0,1.0]
["binance-futures","SOLUSDT",1651554653736,681.0,87.99,87.98,25.0]
["binance-futures","SOLUSDT",1651554705126,179.0,88.02,88.01,26.0]
["binance-futures","SOLUSDT",1651554771322,74.0,88.01,88.0,144.0]
["binance-futures","SOLUSDT",1651554814157,280.0,88.0,87.99,53.0]
["binance-futures","SOLUSDT",1651554853341,329.0,88.05,88.04,3.0]
["binance-futures","SOLUSDT",1651554876153,4.0,88.03,88.02,265.0]
["binance-futures","SOLUSDT",1651554924936,5.0,88.12,88.11,280.0]
["binance-futures","SOLUSDT",1651554999435,111.0,88.05,88.04,672.0]
["binance-futures","SOLUSDT",1651555057739,413.0,88.11,88.1,32.0]
["binance-futures","SOLUSDT",1651555110928,78.0,88.15,88.14,295.0]
["binance-futures","SOLUSDT",1651555132041,2.0,88.13,88.12,689.0]
["binance-futures","SOLUSDT",1651555191559,12.0,88.13,88.12,671.0]
["binance-futures","SOLUSDT",1651555251675,15.0,88.13,88.12,592.0]
["binance-futures","SOLUSDT",1651555273518,32.0,88.08,88.07,274.0]
["binance-futures","SOLUSDT",1651555322624,356.0,88.07,88.06,10.0]
["binance-futures","SOLUSDT",1651555376653,11.0,88.05,88.04,342.0]
["binance-futures","SOLUSDT",1651555433887,17.0,88.06,88.05,348.0]
["binance-futures","SOLUSDT",1651555484706,813.0,88.04,88.03,11.0]
["binance-futures","SOLUSDT",1651555501447,149.0,88.04,88.03,79.0]
["binance-futures","SOLUSDT",1651555548734,149.0,88.03,88.02,14.0]
["binance-futures","SOLUSDT",1651555615328,498.0,88.14,88.13,36.0]
["binance-futures","SOLUSDT",1651555658261,38.0,88.19,88.18,177.0]
["binance-futures","SOLUSDT",1651555709360,278.0,88.13,88.12,45.0]
["binance-futures","SOLUSDT",1651555727642,371.0,88.2,88.19,53.0]
["binance-futures","SOLUSDT",1651555775477,33.0,88.22,88.21,259.0]
["binance-futures","SOLUSDT",1651555823966,33.0,88.22,88.21,280.0]
["binance-futures","SOLUSDT",1651555894074,159.0,88.28,88.27,81.0]
["binance-futures","SOLUSDT",1651555945242,129.0,88.34,88.33,548.0]
["binance-futures","SOLUSDT",1651555967115,49.0,88.25,88.24,293.0]
["binance-futures","SOLUSDT",1651556025248,1.0,88.32,88.31,274.0]
["binance-futures","SOLUSDT",1651556070510,300.0,88.36,88.35,35.0]
["binance-futures","SOLUSDT",1651556103757,163.0,88.32,88.31,29.0]
["binance-futures","SOLUSDT",1651556180471,138.0,88.38,88.37,118.0]
["binance-futures","SOLUSDT",1651556226994,226.0,88.4,88.39,83.0]
["binance-futures","SOLUSDT",1651556243583,34.0,88.44,88.43,206.0]
["binance-futures","SOLUSDT",1651556287502,276.0,88.5,88.49,22.0]
["binance-futures","SOLUSDT",1651556351438,31.0,88.47,88.46,373.0]
["binance-futures","SOLUSDT",1651556391825,301.0,88.53,88.52,128.0]
["binance-futures","SOLUSDT",1651556393521,202.0,88.53,88.52,44.0]
["binance-futures","SOLUSDT",1651556452003,44.0,88.51,88.5,420.0]
["binance-futures","SOLUSDT",1651556496584,67.0,88.51,88.5,167.0]
["binance-futures","SOLUSDT",1651556560177,121.0,88.4,88.39,92.0]
["binance-futures","SOLUSDT",1651556562664,122.0,88.4,88.39,131.0]
["binance-futures","SOLUSDT",1651556609421,59.0,88.33,88.32,148.0]
["binance-futures","SOLUSDT",1651556686020,223.0,88.37,88.36,160.0]
["binance-futures","SOLUSDT",1651556728977,594.0,88.31,88.3,181.0]
["binance-futures","SOLUSDT",1651556773778,48.0,88.29,88.28,168.0]
["binance-futures","SOLUSDT",1651556836858,1.0,88.26,88.25,439.0]
["binance-futures","SOLUSDT",1651556861271,10.0,88.24,88.23,250.0]
["binance-futures","SOLUSDT",1651556937628,8.0,88.28,88.27,515.0]
["binance-futures","SOLUSDT",1651556993835,35.0,88.27,88.26,277.0]
["binance-futures","SOLUSDT",1651557046929,239.0,88.37,88.36,70.0]
["binance-futures","SOLUSDT",1651557066660,257.0,88.39,88.38,48.0]
["binance-futures","SOLUSDT",1651557116856,248.0,88.44,88.43,66.0]
["binance-futures","SOLUSDT",1651557193216,23.0,88.48,88.47,411.0]
["binance-futures","SOLUSDT",1651557244544,235.0,88.55,88.54,73.0]
["binance-futures","SOLUSDT",1651557286857,62.0,88.6,88.59,139.0]
["binance-futures","SOLUSDT",1651557306191,130.0,88.65,88.64,85.0]
["binance-futures","SOLUSDT",1651557353211,139.0,88.65,88.64,85.0]
["binance-futures","SOLUSDT",1651557405214,193.0,88.68,88.67,59.0]
["binance-futures","SOLUSDT",1651557482390,4.0,88.66,88.65,697.0]
["binance-futures","SOLUSDT",1651557530890,303.0,88.66,88.65,47.0]
["binance-futures","SOLUSDT",1651557574411,102.0,88.61,88.6,135.0]
["binance-futures","SOLUSDT",1651557600277,219.0,88.63,88.62,126.0]
["binance-futures","SOLUSDT",1651557647968,329.0,88.65,88.64,4.0]
["binance-futures","SOLUSDT",1651557715571,529.0,88.64,88.63,4.0]
["binance-futures","SOLUSDT",1651557718729,400.0,88.64,88.63,99.0]
["binance-futures","SOLUSDT",1651557773337,291.0,88.64,88.63,131.0]
["binance-futures","SOLUSDT",1651557839459,2.0,88.6,88.59,137.0]
["binance-futures","SOLUSDT",1651557899636,693.0,88.62,88.61,46.0]
["binance-futures","SOLUSDT",1651557922155,628.0,88.65,88.64,55.0]
["binance-futures","SOLUSDT",1651557981272,125.0,88.58,88.57,160.0]
["binance-futures","SOLUSDT",1651558023426,162.0,88.51,88.5,95.0]
["binance-futures","SOLUSDT",1651558098602,224.0,88.52,88.51,111.0]
["binance-futures","SOLUSDT",1651558160283,123.0,88.56,88.55,193.0]
["binance-futures","SOLUSDT",1651558185356,120.0,88.52,88.51,72.0]
["binance-futures","SOLUSDT",1651558241342,35.0,88.47,88.46,299.0]
["binance-futures","SOLUSDT",1651558294960,16.0,88.42,88.41,263.0]
["binance-futures","SOLUSDT",1651558369392,75.0,88.46,88.45,126.0]
["binance-futures","SOLUSDT",1651558416285,297.0,88.41,88.4,135.0]
["binance-futures","SOLUSDT",1651558459536,93.0,88.36,88.35,576.0]
["binance-futures","SOLUSDT",1651558478208,19.0,88.3,88.29,673.0]
["binance-futures","SOLUSDT",1651558517513,28.0,88.22,88.21,101.0]
["binance-futures","SOLUSDT",1651558574105,53.0,88.18,88.17,113.0]
["binance-futures","SOLUSDT",1651558614033,107.0,88.23,88.22,128.0]
["binance-futures","SOLUSDT",1651558667459,48.0,88.31,88.3,436.0]
["binance-futures","SOLUSDT",1651558687367,53.0,88.35,88.34,165.0]
["binance-futures","SOLUSDT",1651558726831,227.0,88.42,88.41,167.0]
["binance-futures","SOLUSDT",1651558769733,276.0,88.44,88.43,47.0]
["binance-futures","SOLUSDT",1651558842108,61.0,88.42,88.41,513.0]
["binance-futures","SOLUSDT",1651558906361,2.0,88.36,88.35,439.0]
["binance-futures","SOLUSDT",1651558928675,212.0,88.44,88.43,74.0]
["binance-futures","SOLUSDT",1651558987390,362.0,88.4,88.39,416.0]
["binance-futures","SOLUSDT",1651559041168,49.0,88.55,88.54,259.0]
["binance-futures","SOLUSDT",1651559088678,42.0,88.54,88.53,228.0]
["binance-futures","SOLUSDT",1651559118747,277.0,88.58,88.57,190.0]
["binance-futures","SOLUSDT",1651559198966,98.0,88.45,88.44,77.0]
["binance-futures","SOLUSDT",1651559260048,716.0,88.47,88.46,44.0]
["binance-futures","SOLUSDT",1651559316214,289.0,88.44,88.43,13.0]
["binance-futures","SOLUSDT",1651559336747,79.0,88.46,88.45,521.0]
["binance-futures","SOLUSDT",1651559390724,8.0,88.48,88.47,221.0]
["binance-futures","SOLUSDT",1651559447367,382.0,88.47,88.46,199.0]
["binance-futures","SOLUSDT",1651559522427,117.0,88.54,88.53,94.0]
["binance-futures","SOLUSDT",1651559567158,59.0,88.56,88.55,61.0]
["binance-futures","SOLUSDT",1651559589126,2.0,88.53,88.52,720.0]
["binance-futures","SOLUSDT",1651559635433,500.0,88.59,88.58,321.0]
["binance-futures","SOLUSDT",1651559682542,249.0,88.59,88.58,34.0]
["binance-futures","SOLUSDT",1651559749287,14.0,88.62,88.61,275.0]
["binance-futures","SOLUSDT",1651559793571,157.0,88.62,88.61,14.0]
["binance-futures","SOLUSDT",1651559816564,45.0,88.62,88.61,228.0]
["binance-futures","SOLUSDT",1651559851556,114.0,88.61,88.6,29.0]
["binance-futures","SOLUSDT",1651559902302,45.0,88.57,88.56,402.0]
["binance-futures","SOLUSDT",1651559969428,86.0,88.62,88.61,393.0]
["binance-futures","SOLUSDT",1651560015754,28.0,88.68,88.67,641.0]
["binance-futures","SOLUSDT",1651560064849,454.0,88.68,88.67,159.0]
["binance-futures","SOLUSDT",1651560080669,57.0,88.74,88.73,540.0]
["binance-futures","SOLUSDT",1651560131250,189.0,88.69,88.68,70.0]
["binance-futures","SOLUSDT",1651560200905,54.0,88.57,88.56,195.0]
["binance-futures","SOLUSDT",1651560256634,102.0,88.52,88.51,312.0]
["binance-futures","SOLUSDT",1651560259188,107.0,88.52,88.51,264.0]
["binance-futures","SOLUSDT",1651560327982,676.0,88.55,88.54,41.0]
["binance-futures","SOLUSDT",1651560396126,73.0,88.51,88.5,477.0]
["binance-futures","SOLUSDT",1651560451292,452.0,88.52,88.51,5.0]
["binance-futures","SOLUSDT",1651560479349,138.0,88.46,88.45,172.0]
["binance-futures","SOLUSDT",1651560530966,32.0,88.47,88.46,114.0]
["binance-futures","SOLUSDT",1651560596082,58.0,88.53,88.52,349.0]
["binance-futures","SOLUSDT",1651560654129,262.0,88.53,88.52,130.0]
["binance-futures","SOLUSDT",1651560708526,87.0,88.46,88.45,107.0]
["binance-futures","SOLUSDT",1651560730696,95.0,88.46,88.45,158.0]
["binance-futures","SOLUSDT",1651560780845,156.0,88.45,88.44,44.0]
["binance-futures","SOLUSDT",1651560847138,197.0,88.39,88.38,40.0]
["binance-futures","SOLUSDT",1651560895531,328.0,88.41,88.4,58.0]
["binance-futures","SOLUSDT",1651560942447,2.0,88.33,88.32,485.0]
["binance-futures","SOLUSDT",1651560967554,297.0,88.34,88.33,143.0]
["binance-futures","SOLUSDT",1651561015345,133.0,88.3,88.29,342.0]
["binance-futures","SOLUSDT",1651561067232,130.0,88.39,88.38,415.0]
["binance-futures","SOLUSDT",1651561137296,71.0,88.34,88.33,63.0]
["binance-futures","SOLUSDT",1651561179597,102.0,88.37,88.36,237.0]
["binance-futures","SOLUSDT",1651561202801,196.0,88.36,88.35,494.0]
["binance-futures","SOLUSDT",1651561247878,94.0,88.36,88.35,596.0]
["binance-futures","SOLUSDT",1651561288975,59.0,88.27,88.26,308.0]
["binance-futures","SOLUSDT",1651561317764,14.0,88.37,88.36,341.0]
["binance-futures","SOLUSDT",1651561391368,457.0,88.41,88.4,12.0]
["binance-futures","SOLUSDT",1651561410579,430.0,88.37,88.36,1.0]
["binance-futures","SOLUSDT",1651561463615,342.0,88.3,88.29,525.0]
["binance-futures","SOLUSDT",1651561512730,162.0,88.33,88.32,253.0]
["binance-futures","SOLUSDT",1651561575754,156.0,88.26,88.25,56.0]
["binance-futures","SOLUSDT",1651561577237,129.0,88.28,88.27,450.0]
["binance-futures","SOLUSDT",1651561617609,490.0,88.13,88.12,173.0]
["binance-futures","SOLUSDT",1651561672900,60.0,88.24,88.23,279.0]
["binance-futures","SOLUSDT",1651561714242,304.0,88.29,88.28,126.0]
["binance-futures","SOLUSDT",1651561729371,226.0,88.25,88.24,489.0]
["binance-futures","SOLUSDT",1651561779256,7.0,88.25,88.24,140.0]
["binance-futures","SOLUSDT",1651561825336,1101.0,88.3,88.29,4.0]
["binance-futures","SOLUSDT",1651561882461,34.0,88.15,88.14,64.0]
["binance-futures","SOLUSDT",1651561928539,167.0,88.15,88.14,29.0]
["binance-futures","SOLUSDT",1651561968009,339.0,88.29,88.28,13.0]
["binance-futures","SOLUSDT",1651562023105,130.0,88.29,88.28,669.0]
["binance-futures","SOLUSDT",1651562037435,12.0,88.35,88.34,189.0]
["binance-futures","SOLUSDT",1651562093532,2.0,88.47,88.46,729.0]
["binance-futures","SOLUSDT",1651562130161,443.0,88.44,88.43,44.0]
["binance-futures","SOLUSDT",1651562173037,1.0,88.37,88.36,579.0]
["binance-futures","SOLUSDT",1651562195393,334.0,88.38,88.37,32.0]
["binance-futures","SOLUSDT",1651562248636,254.0,88.43,88.42,35.0]
["binance-futures","SOLUSDT",1651562323982,388.0,88.36,88.35,4.0]
["binance-futures","SOLUSDT",1651562372347,81.0,88.3,88.29,178.0]
["binance-futures","SOLUSDT",1651562426680,622.0,88.33,88.32,48.0]
["binance-futures","SOLUSDT",1651562451038,396.0,88.28,88.26,1.0]
["binance-futures","SOLUSDT",1651562504043,335.0,88.21,88.2,146.0]
["binance-futures","SOLUSDT",1651562554929,134.0,88.19,88.18,23.0]
["binance-futures","SOLUSDT",1651562629263,411.0,88.28,88.27,70.0]
["binance-futures","SOLUSDT",1651562674925,846.0,88.29,88.28,42.0]
["binance-futures","SOLUSDT",1651562696045,28.0,88.26,88.25,255.0]
["binance-futures","SOLUSDT",1651562746612,479.0,88.25,88.24,235.0]
["binance-futures","SOLUSDT",1651562789840,116.0,88.25,88.24,123.0]
["binance-futures","SOLUSDT",1651562811333,356.0,88.25,88.24,18.0]
["binance-futures","SOLUSDT",1651562854336,312.0,88.34,88.33,64.0]
["binance-futures","SOLUSDT",1651562901806,54.0,88.33,88.32,413.0]
["binance-futures","SOLUSDT",1651562963908,11.0,88.37,88.36,385.0]
["binance-futures","SOLUSDT",1651563005593,374.0,88.4,88.39,26.0]
["binance-futures","SOLUSDT",1651563023333,620.0,88.33,88.32,95.0]
["binance-futures","SOLUSDT",1651563068046,63.0,88.35,88.34,209.0]
["binance-futures","SOLUSDT",1651563112669,515.0,88.3,88.29,51.0]
["binance-futures","SOLUSDT",1651563170929,115.0,88.3,88.29,431.0]
["binance-futures","SOLUSDT",1651563229739,680.0,88.35,88.34,2.0]
["binance-futures","SOLUSDT",1651563253971,96.0,88.36,88.35,138.0]
["binance-futures","SOLUSDT",1651563300917,72.0,88.49,88.48,687.0]
["binance-futures","SOLUSDT",1651563343485,1.0,88.45,88.44,769.0]
["binance-futures","SOLUSDT",1651563408354,522.0,88.65,88.64,228.0]
["binance-futures","SOLUSDT",1651563450441,854.0,88.63,88.62,42.0]
["binance-futures","SOLUSDT",1651563505086,238.0,88.58,88.57,43.0]
["binance-futures","SOLUSDT",1651563530967,296.0,88.56,88.55,54.0]
["binance-futures","SOLUSDT",1651563582362,87.0,88.52,88.51,137.0]
["binance-futures","SOLUSDT",1651563652536,35.0,88.49,88.48,387.0]
["binance-futures","SOLUSDT",1651563694868,17.0,88.49,88.48,640.0]
["binance-futures","SOLUSDT",1651563746603,220.0,88.5,88.49,49.0]
["binance-futures","SOLUSDT",1651563772890,24.0,88.49,88.48,425.0]
["binance-futures","SOLUSDT",1651563820764,419.0,88.41,88.4,5.0]
["binance-futures","SOLUSDT",1651563888858,168.0,88.35,88.34,2.0]
["binance-futures","SOLUSDT",1651563938471,38.0,88.41,88.4,769.0]
["binance-futures","SOLUSDT",1651563940729,170.0,88.43,88.42,514.0]
["binance-futures","SOLUSDT",1651564003130,294.0,88.25,88.24,575.0]
["binance-futures","SOLUSDT",1651564047960,286.0,88.22,88.21,1.0]
["binance-futures","SOLUSDT",1651564085274,22.0,87.97,87.96,226.0]
["binance-futures","SOLUSDT",1651564127344,136.0,87.94,87.93,199.0]
["binance-futures","SOLUSDT",1651564147439,218.0,87.86,87.85,218.0]
["binance-futures","SOLUSDT",1651564206954,203.0,87.9,87.89,48.0]
["binance-futures","SOLUSDT",1651564252819,74.0,87.95,87.94,137.0]
["binance-futures","SOLUSDT",1651564297754,614.0,88.03,88.02,169.0]
["binance-futures","SOLUSDT",1651564316615,1.0,88.06,88.05,497.0]
["binance-futures","SOLUSDT",1651564371719,152.0,88.09,88.08,251.0]
["binance-futures","SOLUSDT",1651564422621,683.0,88.16,88.15,23.0]
["binance-futures","SOLUSDT",1651564482285,590.0,88.33,88.32,29.0]
["binance-futures","SOLUSDT",1651564524133,449.0,88.33,88.32,6.0]
["binance-futures","SOLUSDT",1651564546804,112.0,88.31,88.3,125.0]
["binance-futures","SOLUSDT",1651564588273,101.0,88.27,88.26,111.0]
["binance-futures","SOLUSDT",1651564644280,113.0,88.28,88.27,67.0]
["binance-futures","SOLUSDT",1651564713545,78.0,88.22,88.21,206.0]
["binance-futures","SOLUSDT",1651564765204,211.0,88.28,88.27,366.0]
["binance-futures","SOLUSDT",1651564789207,141.0,88.36,88.35,80.0]
["binance-futures","SOLUSDT",1651564832266,57.0,88.29,88.28,384.0]
["binance-futures","SOLUSDT",1651564879706,565.0,88.31,88.3,131.0]
["binance-futures","SOLUSDT",1651564942947,60.0,88.4,88.39,780.0]
["binance-futures","SOLUSDT",1651564983927,133.0,88.45,88.44,137.0]
["binance-futures","SOLUSDT",1651565023516,42.0,88.34,88.33,99.0]
["binance-futures","SOLUSDT",1651565041124,298.0,88.34,88.33,4.0]
["binance-futures","SOLUSDT",1651565086024,1.0,88.42,88.41,1042.0]
["binance-futures","SOLUSDT",1651565151789,148.0,88.41,88.4,132.0]
["binance-futures","SOLUSDT",1651565155154,514.0,88.41,88.4,7.0]
["binance-futures","SOLUSDT",1651565193362,132.0,88.47,88.46,130.0]
["binance-futures","SOLUSDT",1651565252297,45.0,88.43,88.42,482.0]
["binance-futures","SOLUSDT",1651565290975,170.0,88.45,88.44,16.0]
["binance-futures","SOLUSDT",1651565332851,14.0,88.45,88.44,562.0]
["binance-futures","SOLUSDT",1651565350548,274.0,88.46,88.45,29.0]
["binance-futures","SOLUSDT",1651565398644,401.0,88.52,88.51,182.0]
["binance-futures","SOLUSDT",1651565463262,11.0,88.47,88.46,475.0]
["binance-futures","SOLUSDT",1651565485612,44.0,88.54,88.53,290.0]
["binance-futures","SOLUSDT",1651565554678,110.0,88.54,88.53,49.0]
["binance-futures","SOLUSDT",1651565574496,30.0,88.53,88.52,455.0]
["binance-futures","SOLUSDT",1651565625636,105.0,88.56,88.55,760.0]
["binance-futures","SOLUSDT",1651565699176,258.0,88.53,88.52,500.0]
["binance-futures","SOLUSDT",1651565750529,183.0,88.55,88.54,252.0]
["binance-futures","SOLUSDT",1651565794176,434.0,88.52,88.51,31.0]
["binance-futures","SOLUSDT",1651565815232,10.0,88.57,88.56,559.0]
["binance-futures","SOLUSDT",1651565860807,115.0,88.54,88.53,130.0]
["binance-futures","SOLUSDT",1651565904762,354.0,88.58,88.57,62.0]
["binance-futures","SOLUSDT",1651565968614,226.0,88.54,88.53,159.0]
["binance-futures","SOLUSDT",1651566014281,63.0,88.5,88.49,507.0]
["binance-futures","SOLUSDT",1651566032629,147.0,88.47,88.46,184.0]
["binance-futures","SOLUSDT",1651566082139,1.0,88.48,88.47,625.0]
["binance-futures","SOLUSDT",1651566129385,287.0,88.45,88.44,162.0]
["binance-futures","SOLUSDT",1651566165961,57.0,88.53,88.52,153.0]
["binance-futures","SOLUSDT",1651566244278,410.0,88.56,88.55,115.0]
["binance-futures","SOLUSDT",1651566266818,305.0,88.54,88.53,59.0]
["binance-futures","SOLUSDT",1651566321505,14.0,88.61,88.6,633.0]
["binance-futures","SOLUSDT",1651566363573,8.0,88.61,88.6,966.0]
["binance-futures","SOLUSDT",1651566384129,279.0,88.64,88.63,281.0]
["binance-futures","SOLUSDT",1651566427875,161.0,88.61,88.6,407.0]
["binance-futures","SOLUSDT",1651566472262,103.0,88.52,88.51,65.0]
["binance-futures","SOLUSDT",1651566529351,420.0,88.55,88.54,59.0]
["binance-futures","SOLUSDT",1651566577358,35.0,88.43,88.42,327.0]
["binance-futures","SOLUSDT",1651566600334,540.0,88.43,88.42,83.0]
["binance-futures","SOLUSDT",1651566641562,174.0,88.43,88.42,334.0]
["binance-futures","SOLUSDT",1651566701878,430.0,88.5,88.49,136.0]
["binance-futures","SOLUSDT",1651566762422,608.0,88.47,88.46,14.0]
["binance-futures","SOLUSDT",1651566819716,407.0,88.47,88.46,54.0]
["binance-futures","SOLUSDT",1651566869844,75.0,88.51,88.5,443.0]
["binance-futures","SOLUSDT",1651566881158,238.0,88.51,88.5,783.0]
["binance-futures","SOLUSDT",1651566945969,486.0,88.54,88.53,55.0]
["binance-futures","SOLUSDT",1651567001655,64.0,88.64,88.63,409.0]
["binance-futures","SOLUSDT",1651567048762,69.0,88.66,88.65,170.0]
["binance-futures","SOLUSDT",1651567091458,340.0,88.68,88.67,123.0]
["binance-futures","SOLUSDT",1651567115455,15.0,88.68,88.67,1081.0]
["binance-futures","SOLUSDT",1651567170758,210.0,88.68,88.67,73.0]
["binance-futures","SOLUSDT",1651567236433,74.0,88.62,88.61,344.0]
["binance-futures","SOLUSDT",1651567292784,231.0,88.62,88.61,336.0]
["binance-futures","SOLUSDT",1651567339414,565.0,88.55,88.54,284.0]
["binance-futures","SOLUSDT",1651567367265,178.0,88.59,88.58,66.0]
["binance-futures","SOLUSDT",1651567414458,97.0,88.54,88.52,697.0]
["binance-futures","SOLUSDT",1651567456772,17.0,88.44,88.43,814.0]
["binance-futures","SOLUSDT",1651567518464,706.0,88.42,88.41,79.0]
["binance-futures","SOLUSDT",1651567520373,426.0,88.4,88.39,44.0]
["binance-futures","SOLUSDT",1651567573233,418.0,88.33,88.32,39.0]
["binance-futures","SOLUSDT",1651567620596,34.0,88.28,88.27,382.0]
["binance-futures","SOLUSDT",1651567650462,517.0,88.36,88.35,1.0]
["binance-futures","SOLUSDT",1651567669859,182.0,88.31,88.3,42.0]
["binance-futures","SOLUSDT",1651567712140,15.0,88.34,88.33,807.0]
["binance-futures","SOLUSDT",1651567780573,16.0,88.3,88.29,365.0]
["binance-futures","SOLUSDT",1651567822887,490.0,88.3,88.29,28.0]
["binance-futures","SOLUSDT",1651567874100,37.0,88.35,88.34,219.0]
["binance-futures","SOLUSDT",1651567901347,1380.0,88.35,88.34,17.0]
["binance-futures","SOLUSDT",1651567952861,118.0,88.32,88.31,112.0]
["binance-futures","SOLUSDT",1651568012442,102.0,88.38,88.37,510.0]
["binance-futures","SOLUSDT",1651568089169,76.0,88.29,88.28,346.0]
["binance-futures","SOLUSDT",1651568136550,1167.0,88.22,88.21,3.0]
["binance-futures","SOLUSDT",1651568157046,60.0,88.21,88.2,278.0]
["binance-futures","SOLUSDT",1651568201919,61.0,88.19,88.18,57.0]
["binance-futures","SOLUSDT",1651568253068,50.0,88.12,88.11,399.0]
["binance-futures","SOLUSDT",1651568330728,143.0,88.13,88.12,149.0]
["binance-futures","SOLUSDT",1651568375786,97.0,88.12,88.11,72.0]
["binance-futures","SOLUSDT",1651568437628,312.0,88.16,88.15,18.0]
["binance-futures","SOLUSDT",1651568457254,400.0,88.13,88.12,1.0]
["binance-futures","SOLUSDT",1651568495152,76.0,88.14,88.13,30.0]
["binance-futures","SOLUSDT",1651568566969,6.0,88.08,88.07,469.0]
["binance-futures","SOLUSDT",1651568608086,338.0,87.98,87.97,64.0]
["binance-futures","SOLUSDT",1651568644234,499.0,88.06,88.05,20.0]
["binance-futures","SOLUSDT",1651568662090,1029.0,88.02,88.01,21.0]
["binance-futures","SOLUSDT",1651568700715,146.0,88.09,88.08,85.0]
["binance-futures","SOLUSDT",1651568766321,3.0,88.1,88.09,390.0]
["binance-futures","SOLUSDT",1651568768763,210.0,88.1,88.09,76.0]
["binance-futures","SOLUSDT",1651568813786,7.0,88.07,88.06,669.0]
["binance-futures","SOLUSDT",1651568878352,564.0,88.07,88.06,78.0]
["binance-futures","SOLUSDT",1651568921159,30.0,88.06,88.05,270.0]
["binance-futures","SOLUSDT",1651568963763,369.0,88.03,88.02,275.0]
["binance-futures","SOLUSDT",1651569008116,178.0,88.05,88.04,89.0]
["binance-futures","SOLUSDT",1651569028609,427.0,88.04,88.03,34.0]
["binance-futures","SOLUSDT",1651569092537,695.0,88.16,88.15,13.0]
["binance-futures","SOLUSDT",1651569132752,148.0,88.11,88.1,124.0]
["binance-futures","SOLUSDT",1651569182006,622.0,88.11,88.1,69.0]
["binance-futures","SOLUSDT",1651569203365,832.0,88.15,88.14,3.0]
["binance-futures","SOLUSDT",1651569250650,156.0,88.13,88.12,149.0]
["binance-futures","SOLUSDT",1651569294863,312.0,88.12,88.11,101.0]
["binance-futures","SOLUSDT",1651569361390,329.0,88.2,88.19,29.0]
["binance-futures","SOLUSDT",1651569408161,1.0,88.18,88.17,617.0]
["binance-futures","SOLUSDT",1651569428783,224.0,88.2,88.19,89.0]
["binance-futures","SOLUSDT",1651569476213,812.0,88.18,88.17,2.0]
["binance-futures","SOLUSDT",1651569519379,148.0,88.15,88.14,144.0]
["binance-futures","SOLUSDT",1651569592672,134.0,88.11,88.1,113.0]
["binance-futures","SOLUSDT",1651569635371,281.0,88.01,88.0,331.0]
["binance-futures","SOLUSDT",1651569657307,138.0,88.05,88.04,150.0]
["binance-futures","SOLUSDT",1651569718284,198.0,88.05,88.04,155.0]
["binance-futures","SOLUSDT",1651569771363,483.0,88.08,88.07,15.0]
["binance-futures","SOLUSDT",1651569843821,59.0,88.05,88.04,267.0]
["binance-futures","SOLUSDT",1651569888076,234.0,88.09,88.08,15.0]
["binance-futures","SOLUSDT",1651569890369,78.0,88.09,88.08,343.0]
["binance-futures","SOLUSDT",1651569958371,21.0,88.15,88.14,431.0]
["binance-futures","SOLUSDT",1651570009248,228.0,88.14,88.13,44.0]
["binance-futures","SOLUSDT",1651570030432,500.0,88.11,88.1,74.0]
["binance-futures","SOLUSDT",1651570089067,129.0,88.07,88.06,234.0]
["binance-futures","SOLUSDT",1651570133440,114.0,88.08,88.07,246.0]
["binance-futures","SOLUSDT",1651570194167,128.0,87.97,87.96,199.0]
["binance-futures","SOLUSDT",1651570233371,247.0,87.91,87.9,292.0]
["binance-futures","SOLUSDT",1651570250572,208.0,87.94,87.93,46.0]
["binance-futures","SOLUSDT",1651570288222,141.0,88.05,88.04,211.0]
["binance-futures","SOLUSDT",1651570335492,105.0,88.03,88.02,277.0]
["binance-futures","SOLUSDT",1651570408408,117.0,88.14,88.13,376.0]
["binance-futures","SOLUSDT",1651570434234,150.0,88.16,88.15,170.0]
["binance-futures","SOLUSDT",1651570513073,535.0,88.21,88.2,113.0]
["binance-futures","SOLUSDT",1651570532393,72.0,88.17,88.16,158.0]
["binance-futures","SOLUSDT",1651570579221,136.0,88.2,88.19,174.0]
["binance-futures","SOLUSDT",1651570642530,151.0,88.32,88.31,24.0]
["binance-futures","SOLUSDT",1651570696558,100.0,88.32,88.31,684.0]
["binance-futures","SOLUSDT",1651570745279,352.0,88.29,88.28,75.0]
["binance-futures","SOLUSDT",1651570763076,384.0,88.18,88.17,36.0]
["binance-futures","SOLUSDT",1651570815888,472.0,88.11,88.1,69.0]
["binance-futures","SOLUSDT",1651570869566,328.0,88.08,88.07,43.0]
["binance-futures","SOLUSDT",1651570923567,70.0,87.95,87.94,194.0]
["binance-futures","SOLUSDT",1651570964464,150.0,87.85,87.84,945.0]
["binance-futures","SOLUSDT",1651570980686,216.0,87.9,87.89,72.0]
["binance-futures","SOLUSDT",1651571022256,1156.0,87.91,87.9,5.0]
["binance-futures","SOLUSDT",1651571064847,90.0,87.94,87.93,348.0]
["binance-futures","SOLUSDT",1651571129947,170.0,87.96,87.95,27.0]
["binance-futures","SOLUSDT",1651571174226,42.0,87.98,87.97,705.0]
["binance-futures","SOLUSDT",1651571201929,136.0,88.01,88.0,106.0]
["binance-futures","SOLUSDT",1651571250505,101.0,88.0,87.99,293.0]
["binance-futures","SOLUSDT",1651571301210,216.0,87.98,87.97,98.0]
["binance-futures","SOLUSDT",1651571326149,720.0,88.0,87.99,47.0]
["binance-futures","SOLUSDT",1651571373654,13.0,87.95,87.94,247.0]
["binance-futures","SOLUSDT",1651571425440,783.0,87.94,87.93,42.0]
["binance-futures","SOLUSDT",1651571490663,432.0,87.94,87.93,34.0]
["binance-futures","SOLUSDT",1651571535785,302.0,87.95,87.94,235.0]
["binance-futures","SOLUSDT",1651571556687,50.0,87.93,87.92,212.0]
["binance-futures","SOLUSDT",1651571605401,1143.0,87.88,87.87,7.0]
["binance-futures","SOLUSDT",1651571664552,129.0,87.86,87.85,78.0]
["binance-futures","SOLUSDT",1651571729560,280.0,87.61,87.6,16.0]
["binance-futures","SOLUSDT",1651571770785,167.0,87.63,87.62,117.0]
["binance-futures","SOLUSDT",1651571787736,459.0,87.66,87.65,8.0]
["binance-futures","SOLUSDT",1651571823123,404.0,87.58,87.57,283.0]
["binance-futures","SOLUSDT",1651571866063,123.0,87.52,87.51,155.0]
["binance-futures","SOLUSDT",1651571922392,81.0,87.73,87.72,259.0]
["binance-futures","SOLUSDT",1651571973214,43.0,87.68,87.67,268.0]
["binance-futures","SOLUSDT",1651572016560,323.0,87.7,87.69,22.0]
["binance-futures","SOLUSDT",1651572032755,762.0,87.68,87.67,56.0]
["binance-futures","SOLUSDT",1651572074500,249.0,87.69,87.68,50.0]
["binance-futures","SOLUSDT",1651572136028,424.0,87.71,87.7,192.0]
["binance-futures","SOLUSDT",1651572182207,103.0,87.77,87.76,228.0]
["binance-futures","SOLUSDT",1651572222681,220.0,87.79,87.78,69.0]
["binance-futures","SOLUSDT",1651572245546,51.0,87.77,87.76,310.0]
["binance-futures","SOLUSDT",1651572300687,7.0,87.77,87.76,673.0]
["binance-futures","SOLUSDT",1651572354026,186.0,87.76,87.75,125.0]
["binance-futures","SOLUSDT",1651572373855,62.0,87.73,87.72,174.0]
["binance-futures","SOLUSDT",1651572418042,408.0,87.67,87.66,45.0]
["binance-futures","SOLUSDT",1651572474242,237.0,87.65,87.64,29.0]
["binance-futures","SOLUSDT",1651572532293,30.0,87.68,87.67,483.0]
["binance-futures","SOLUSDT",1651572564563,116.0,87.7,87.69,163.0]
["binance-futures","SOLUSDT",1651572586428,23.0,87.75,87.74,426.0]
["binance-futures","SOLUSDT",1651572629567,227.0,87.75,87.74,65.0]
["binance-futures","SOLUSDT",1651572693750,47.0,87.73,87.72,438.0]
["binance-futures","SOLUSDT",1651572733196,29.0,87.69,87.68,434.0]
["binance-futures","SOLUSDT",1651572776824,1.0,87.75,87.74,257.0]
["binance-futures","SOLUSDT",1651572800528,436.0,87.73,87.72,147.0]
["binance-futures","SOLUSDT",1651572856442,59.0,87.67,87.66,259.0]
["binance-futures","SOLUSDT",1651572908346,219.0,87.71,87.7,237.0]
["binance-futures","SOLUSDT",1651572972737,205.0,87.75,87.74,19.0]
["binance-futures","SOLUSDT",1651573021270,580.0,87.83,87.82,90.0]
["binance-futures","SOLUSDT",1651573039145,67.0,87.88,87.87,724.0]
["binance-futures","SOLUSDT",1651573084529,437.0,87.86,87.85,147.0]
["binance-futures","SOLUSDT",1651573134718,107.0,87.87,87.86,89.0]
["binance-futures","SOLUSDT",1651573200694,500.0,87.78,87.77,258.0]
["binance-futures","SOLUSDT",1651573234199,279.0,87.74,87.73,194.0]
["binance-futures","SOLUSDT",1651573286908,117.0,87.74,87.73,184.0]
["binance-futures","SOLUSDT",1651573308902,594.0,87.7,87.69,4.0]
["binance-futures","SOLUSDT",1651573345972,296.0,87.71,87.7,72.0]
["binance-futures","SOLUSDT",1651573411943,591.0,87.66,87.65,125.0]
["binance-futures","SOLUSDT",1651573454312,397.0,87.59,87.58,70.0]
["binance-futures","SOLUSDT",1651573457071,584.0,87.58,87.57,23.0]
["binance-futures","SOLUSDT",1651573502317,339.0,87.5,87.49,185.0]
["binance-futures","SOLUSDT",1651573542544,19.0,87.47,87.46,380.0]
["binance-futures","SOLUSDT",1651573560441,66.0,87.47,87.46,414.0]
["binance-futures","SOLUSDT",1651573599135,424.0,87.47,87.46,82.0]
["binance-futures","SOLUSDT",1651573645143,265.0,87.48,87.47,47.0]
["binance-futures","SOLUSDT",1651573707616,53.0,87.56,87.55,265.0]
["binance-futures","SOLUSDT",1651573757952,34.0,87.6,87.59,199.0]
["binance-futures","SOLUSDT",1651573803930,432.0,87.64,87.63,396.0]
["binance-futures","SOLUSDT",1651573823128,9.0,87.66,87.65,713.0]
["binance-futures","SOLUSDT",1651573870667,346.0,87.52,87.51,181.0]
["binance-futures","SOLUSDT",1651573933578,218.0,87.56,87.55,122.0]
["binance-futures","SOLUSDT",1651573977562,84.0,87.55,87.54,167.0]
["binance-futures","SOLUSDT",1651574027215,416.0,87.48,87.47,143.0]
["binance-futures","SOLUSDT",1651574047043,554.0,87.42,87.41,75.0]
["binance-futures","SOLUSDT",1651574098339,70.0,87.46,87.45,71.0]
["binance-futures","SOLUSDT",1651574168666,16.0,87.44,87.43,808.0]
["binance-futures","SOLUSDT",1651574216793,304.0,87.59,87.58,116.0]
["binance-futures","SOLUSDT",1651574264100,53.0,87.47,87.46,485.0]
["binance-futures","SOLUSDT",1651574285241,254.0,87.49,87.48,45.0]
["binance-futures","SOLUSDT",1651574340199,294.0,87.53,87.52,113.0]
["binance-futures","SOLUSDT",1651574384242,199.0,87.5,87.49,73.0]
["binance-futures","SOLUSDT",1651574451928,209.0,87.51,87.5,239.0]
["binance-futures","SOLUSDT",1651574502741,432.0,87.48,87.47,8.0]
["binance-futures","SOLUSDT",1651574525040,111.0,87.42,87.41,1081.0]
["binance-futures","SOLUSDT",1651574572266,397.0,87.35,87.34,56.0]
["binance-futures","SOLUSDT",1651574606444,296.0,87.31,87.29,124.0]
["binance-futures","SOLUSDT",1651574660788,224.0,87.52,87.51,127.0]
["binance-futures","SOLUSDT",1651574663875,363.0,87.51,87.5,18.0]
["binance-futures","SOLUSDT",1651574707012,89.0,87.37,87.36,103.0]
["binance-futures","SOLUSDT",1651574773743,559.0,87.38,87.37,7.0]
["binance-futures","SOLUSDT",1651574820693,262.0,87.42,87.41,12.0]
["binance-futures","SOLUSDT",1651574841576,36.0,87.41,87.4,317.0]
["binance-futures","SOLUSDT",1651574889577,227.0,87.35,87.34,1.0]
["binance-futures","SOLUSDT",1651574938475,9.0,87.39,87.38,486.0]
["binance-futures","SOLUSDT",1651575002153,27.0,87.31,87.3,313.0]
["binance-futures","SOLUSDT",1651575043091,35.0,87.25,87.24,142.0]
["binance-futures","SOLUSDT",1651575057662,53.0,87.17,87.16,95.0]
["binance-futures","SOLUSDT",1651575096980,88.0,87.35,87.34,180.0]
["binance-futures","SOLUSDT",1651575138579,30.0,87.36,87.34,248.0]
["binance-futures","SOLUSDT",1651575196647,180.0,87.49,87.48,138.0]
["binance-futures","SOLUSDT",1651575222990,738.0,87.45,87.44,1.0]
["binance-futures","SOLUSDT",1651575295491,39.0,87.44,87.43,203.0]
["binance-futures","SOLUSDT",1651575318979,47.0,87.5,87.49,308.0]
["binance-futures","SOLUSDT",1651575369279,85.0,87.48,87.47,229.0]
["binance-futures","SOLUSDT",1651575441748,72.0,87.44,87.43,197.0]
["binance-futures","SOLUSDT",1651575495538,53.0,87.43,87.42,178.0]
["binance-futures","SOLUSDT",1651575548331,128.0,87.38,87.37,70.0]
["binance-futures","SOLUSDT",1651575571579,441.0,87.39,87.38,36.0]
["binance-futures","SOLUSDT",1651575619066,1016.0,87.39,87.38,4.0]
["binance-futures","SOLUSDT",1651575660528,777.0,87.38,87.37,6.0]
["binance-futures","SOLUSDT",1651575722667,38.0,87.3,87.29,133.0]
["binance-futures","SOLUSDT",1651575768617,75.0,87.32,87.31,411.0]
["binance-futures","SOLUSDT",1651575790126,298.0,87.29,87.28,73.0]
["binance-futures","SOLUSDT",1651575840374,4.0,87.33,87.32,1059.0]
["binance-futures","SOLUSDT",1651575886676,308.0,87.38,87.37,20.0]
["binance-futures","SOLUSDT",1651575908866,345.0,87.44,87.43,233.0]
["binance-futures","SOLUSDT",1651575954291,611.0,87.5,87.49,109.0]
["binance-futures","SOLUSDT",1651576012916,56.0,87.5,87.49,331.0]
["binance-futures","SOLUSDT",1651576062253,167.0,87.47,87.46,85.0]
["binance-futures","SOLUSDT",1651576106125,454.0,87.43,87.42,316.0]
["binance-futures","SOLUSDT",1651576123314,894.0,87.44,87.43,17.0]
["binance-futures","SOLUSDT",1651576173961,571.0,87.44,87.43,48.0]
["binance-futures","SOLUSDT",1651576219366,669.0,87.48,87.47,50.0]
["binance-futures","SOLUSDT",1651576285889,639.0,87.47,87.46,12.0]
["binance-futures","SOLUSDT",1651576335088,435.0,87.38,87.37,23.0]
["binance-futures","SOLUSDT",1651576358782,209.0,87.45,87.44,42.0]
["binance-futures","SOLUSDT",1651576411813,56.0,87.47,87.46,326.0]
["binance-futures","SOLUSDT",1651576457845,38.0,87.52,87.51,247.0]
["binance-futures","SOLUSDT",1651576518629,250.0,87.48,87.47,312.0]
["binance-futures","SOLUSDT",1651576569492,291.0,87.54,87.53,292.0]
["binance-futures","SOLUSDT",1651576592302,2.0,87.57,87.56,780.0]
["binance-futures","SOLUSDT",1651576640134,31.0,87.55,87.54,395.0]
["binance-futures","SOLUSDT",1651576704905,7.0,87.55,87.54,599.0]
["binance-futures","SOLUSDT",1651576745136,1.0,87.58,87.57,899.0]
["binance-futures","SOLUSDT",1651576799128,469.0,87.52,87.51,119.0]
["binance-futures","SOLUSDT",1651576842444,275.0,87.44,87.43,46.0]
["binance-futures","SOLUSDT",1651576862420,197.0,87.45,87.44,60.0]
["binance-futures","SOLUSDT",1651576914975,416.0,87.5,87.49,194.0]
["binance-futures","SOLUSDT",1651576980358,98.0,87.49,87.48,121.0]
["binance-futures","SOLUSDT",1651577029143,663.0,87.38,87.37,10.0]
["binance-futures","SOLUSDT",1651577030662,1.0,87.34,87.33,30.0]
["binance-futures","SOLUSDT",1651577078656,22.0,87.3,87.29,419.0]
["binance-futures","SOLUSDT",1651577117741,451.0,87.58,87.57,56.0]
["binance-futures","SOLUSDT",1651577153358,279.0,87.71,87.7,12.0]
["binance-futures","SOLUSDT",1651577170890,34.0,87.67,87.66,318.0]
["binance-futures","SOLUSDT",1651577223205,34.0,87.65,87.64,111.0]
["binance-futures","SOLUSDT",1651577280438,83.0,87.82,87.81,361.0]
["binance-futures","SOLUSDT",1651577293882,50.0,87.82,87.81,896.0]
["binance-futures","SOLUSDT",1651577344920,23.0,88.17,88.16,317.0]
["binance-futures","SOLUSDT",1651577360975,93.0,88.09,88.08,78.0]
["binance-futures","SOLUSDT",1651577396147,31.0,88.25,88.24,388.0]
["binance-futures","SOLUSDT",1651577445228,19.0,88.13,88.12,244.0]
["binance-futures","SOLUSDT",1651577479383,286.0,88.29,88.28,90.0]
["binance-futures","SOLUSDT",1651577517542,13.0,88.24,88.23,547.0]
["binance-futures","SOLUSDT",1651577532602,125.0,88.27,88.26,79.0]
["binance-futures","SOLUSDT",1651577575055,4.0,88.27,88.26,609.0]
["binance-futures","SOLUSDT",1651577614294,432.0,88.18,88.17,6.0]
["binance-futures","SOLUSDT",1651577667639,257.0,88.16,88.15,192.0]
["binance-futures","SOLUSDT",1651577706226,269.0,88.19,88.18,80.0]
["binance-futures","SOLUSDT",1651577724405,202.0,88.19,88.18,71.0]
["binance-futures","SOLUSDT",1651577766854,251.0,88.14,88.13,21.0]
["binance-futures","SOLUSDT",1651577809929,205.0,88.23,88.22,402.0]
["binance-futures","SOLUSDT",1651577869961,172.0,88.15,88.14,130.0]
["binance-futures","SOLUSDT",1651577906475,57.0,88.16,88.15,1121.0]
["binance-futures","SOLUSDT",1651577935176,456.0,88.15,88.14,1.0]
["binance-futures","SOLUSDT",1651577985288,331.0,88.11,88.1,6994.0]
["binance-futures","SOLUSDT",1651578028777,139.0,88.05,88.04,892.0]
["binance-futures","SOLUSDT",1651578095311,13.0,88.02,88.01,1572.0]
["binance-futures","SOLUSDT",1651578097884,329.0,88.05,88.04,19.0]
["binance-futures","SOLUSDT",1651578136545,1054.0,88.08,88.07,31.0]
["binance-futures","SOLUSDT",1651578198054,24.0,87.96,87.95,551.0]
["binance-futures","SOLUSDT",1651578250480,4.0,87.99,87.98,834.0]
["binance-futures","SOLUSDT",1651578265949,240.0,87.86,87.85,14.0]
["binance-futures","SOLUSDT",1651578309604,313.0,87.87,87.86,111.0]
["binance-futures","SOLUSDT",1651578348961,222.0,87.95,87.94,117.0]
["binance-futures","SOLUSDT",1651578408223,230.0,87.86,87.85,120.0]
["binance-futures","SOLUSDT",1651578453062,13.0,87.75,87.74,467.0]
["binance-futures","SOLUSDT",1651578489416,1.0,87.77,87.76,416.0]
["binance-futures","SOLUSDT",1651578510563,76.0,87.76,87.75,67.0]
["binance-futures","SOLUSDT",1651578566148,36.0,87.79,87.78,56.0]
["binance-futures","SOLUSDT",1651578615664,337.0,87.84,87.83,170.0]
["binance-futures","SOLUSDT",1651578661348,56.0,87.93,87.92,145.0]
["binance-futures","SOLUSDT",1651578706867,54.0,88.11,88.1,727.0]
["binance-futures","SOLUSDT",1651578723254,109.0,88.14,88.13,234.0]
["binance-futures","SOLUSDT",1651578759520,5.0,88.15,88.14,506.0]
["binance-futures","SOLUSDT",1651578812189,33.0,88.44,88.43,510.0]
["binance-futures","SOLUSDT",1651578848578,84.0,88.42,88.41,123.0]
["binance-futures","SOLUSDT",1651578886096,131.0,88.43,88.42,220.0]
["binance-futures","SOLUSDT",1651578903415,5.0,88.46,88.45,94.0]
["binance-futures","SOLUSDT",1651578942593,132.0,88.45,88.44,122.0]
["binance-futures","SOLUSDT",1651578983079,174.0,88.56,88.55,1331.0]
["binance-futures","SOLUSDT",1651579039860,254.0,88.46,88.45,85.0]
["binance-futures","SOLUSDT",1651579077609,231.0,88.5,88.49,13.0]
["binance-futures","SOLUSDT",1651579095043,128.0,88.47,88.46,1231.0]
["binance-futures","SOLUSDT",1651579140907,300.0,88.48,88.47,3.0]
["binance-futures","SOLUSDT",1651579171211,355.0,88.44,88.43,6.0]
["binance-futures","SOLUSDT",1651579195628,63.0,88.42,88.41,811.0]
["binance-futures","SOLUSDT",1651579230273,233.0,88.52,88.51,234.0]
["binance-futures","SOLUSDT",1651579265123,135.0,88.37,88.36,99.0]
["binance-futures","SOLUSDT",1651579319036,178.0,88.31,88.3,248.0]
["binance-futures","SOLUSDT",1651579353998,489.0,88.25,88.24,157.0]
["binance-futures","SOLUSDT",1651579373619,377.0,88.24,88.23,65.0]
["binance-futures","SOLUSDT",1651579417049,62.0,88.32,88.31,216.0]
["binance-futures","SOLUSDT",1651579458781,89.0,88.32,88.31,282.0]
["binance-futures","SOLUSDT",1651579516112,238.0,88.22,88.21,163.0]
["binance-futures","SOLUSDT",1651579555694,767.0,88.23,88.22,58.0]
["binance-futures","SOLUSDT",1651579577096,308.0,88.21,88.2,77.0]
["binance-futures","SOLUSDT",1651579619892,100.0,88.26,88.25,181.0]
["binance-futures","SOLUSDT",1651579663350,4.0,88.23,88.22,1187.0]
["binance-futures","SOLUSDT",1651579722438,72.0,88.26,88.25,496.0]
["binance-futures","SOLUSDT",1651579748899,407.0,88.32,88.31,45.0]
["binance-futures","SOLUSDT",1651579800180,1611.0,88.28,88.27,9.0]
["binance-futures","SOLUSDT",1651579821561,79.0,88.24,88.23,106.0]
["binance-futures","SOLUSDT",1651579868152,96.0,88.35,88.34,312.0]
["binance-futures","SOLUSDT",1651579929630,1170.0,88.35,88.34,16.0]
["binance-futures","SOLUSDT",1651579967085,90.0,88.33,88.32,69.0]
["binance-futures","SOLUSDT",1651580011446,310.0,88.27,88.26,1.0]
["binance-futures","SOLUSDT",1651580033584,9.0,88.25,88.24,734.0]
["binance-futures","SOLUSDT",1651580082258,156.0,88.24,88.23,107.0]
["binance-futures","SOLUSDT",1651580142381,598.0,88.3,88.29,153.0]
["binance-futures","SOLUSDT",1651580190450,126.0,88.29,88.28,159.0]
["binance-futures","SOLUSDT",1651580192822,32.0,88.29,88.28,392.0]
["binance-futures","SOLUSDT",1651580255979,52.0,88.23,88.22,231.0]
["binance-futures","SOLUSDT",1651580297334,1090.0,88.11,88.1,31.0]
["binance-futures","SOLUSDT",1651580340219,11.0,88.21,88.2,791.0]
["binance-futures","SOLUSDT",1651580366314,95.0,88.22,88.21,57.0]
["binance-futures","SOLUSDT",1651580417387,314.0,88.24,88.23,92.0]
["binance-futures","SOLUSDT",1651580479700,128.0,88.15,88.14,190.0]
["binance-futures","SOLUSDT",1651580520706,104.0,88.11,88.1,87.0]
["binance-futures","SOLUSDT",1651580562962,179.0,88.13,88.12,293.0]
["binance-futures","SOLUSDT",1651580580352,1312.0,88.15,88.14,2.0]
["binance-futures","SOLUSDT",1651580625470,56.0,88.12,88.11,227.0]
["binance-futures","SOLUSDT",1651580667866,267.0,88.05,88.04,38.0]
["binance-futures","SOLUSDT",1651580715839,1.0,87.91,87.9,688.0]
["binance-futures","SOLUSDT",1651580753662,18.0,88.04,88.03,703.0]
["binance-futures","SOLUSDT",1651580771892,24.0,88.03,88.02,424.0]
["binance-futures","SOLUSDT",1651580818872,1155.0,88.04,88.03,144.0]
["binance-futures","SOLUSDT",1651580864016,38.0,88.0,87.99,1067.0]
["binance-futures","SOLUSDT",1651580931948,25.0,87.95,87.94,236.0]
["binance-futures","SOLUSDT",1651580978634,346.0,88.04,88.03,394.0]
["binance-futures","SOLUSDT",1651580999730,6.0,88.02,88.01,1032.0]
["binance-futures","SOLUSDT",1651581036154,758.0,88.11,88.1,35.0]
["binance-futures","SOLUSDT",1651581103057,24.0,88.05,88.04,167.0]
["binance-futures","SOLUSDT",1651581137649,310.0,87.98,87.97,9.0]
["binance-futures","SOLUSDT",1651581182945,10.0,88.01,88.0,382.0]
["binance-futures","SOLUSDT",1651581229554,142.0,88.13,88.12,167.0]
["binance-futures","SOLUSDT",1651581246480,317.0,88.17,88.16,184.0]
["binance-futures","SOLUSDT",1651581289084,620.0,88.15,88.14,7.0]
["binance-futures","SOLUSDT",1651581356728,313.0,88.22,88.21,4.0]
["binance-futures","SOLUSDT",1651581359319,21.0,88.21,88.2,516.0]
["binance-futures","SOLUSDT",1651581400121,56.0,88.18,88.17,542.0]
["binance-futures","SOLUSDT",1651581463763,2.0,88.26,88.25,835.0]
["binance-futures","SOLUSDT",1651581507183,35.0,88.2,88.19,193.0]
["binance-futures","SOLUSDT",1651581530481,2.0,88.22,88.21,425.0]
["binance-futures","SOLUSDT",1651581581754,10.0,88.2,88.19,206.0]
["binance-futures","SOLUSDT",1651581637991,276.0,88.23,88.22,7.0]
["binance-futures","SOLUSDT",1651581697880,4.0,88.23,88.22,285.0]
["binance-futures","SOLUSDT",1651581750680,179.0,88.16,88.15,337.0]
["binance-futures","SOLUSDT",1651581799539,12.0,88.15,88.14,674.0]
["binance-futures","SOLUSDT",1651581821165,995.0,88.13,88.12,21.0]
["binance-futures","SOLUSDT",1651581875044,160.0,88.22,88.21,264.0]
["binance-futures","SOLUSDT",1651581942555,120.0,88.14,88.13,188.0]
["binance-futures","SOLUSDT",1651581991062,128.0,88.16,88.15,214.0]
["binance-futures","SOLUSDT",1651582048062,931.0,88.09,88.08,50.0]
["binance-futures","SOLUSDT",1651582072101,516.0,88.08,88.07,171.0]
["binance-futures","SOLUSDT",1651582120274,47.0,88.07,88.06,234.0]
["binance-futures","SOLUSDT",1651582166221,246.0,87.98,87.97,150.0]
["binance-futures","SOLUSDT",1651582236169,249.0,88.01,88.0,172.0]
["binance-futures","SOLUSDT",1651582284144,2.0,88.03,88.02,1451.0]
["binance-futures","SOLUSDT",1651582303586,83.0,88.04,88.03,948.0]
["binance-futures","SOLUSDT",1651582362266,592.0,88.03,88.02,13.0]
["binance-futures","SOLUSDT",1651582405632,689.0,88.03,88.02,69.0]
["binance-futures","SOLUSDT",1651582473812,576.0,88.07,88.06,88.0]
["binance-futures","SOLUSDT",1651582520278,318.0,88.11,88.1,5.0]
["binance-futures","SOLUSDT",1651582543186,442.0,88.16,88.15,167.0]
["binance-futures","SOLUSDT",1651582593096,826.0,88.0,87.99,45.0]
["binance-futures","SOLUSDT",1651582645198,292.0,87.92,87.91,4.0]
["binance-futures","SOLUSDT",1651582661441,90.0,87.94,87.93,89.0]
["binance-futures","SOLUSDT",1651582703926,128.0,87.9,87.89,72.0]
["binance-futures","SOLUSDT",1651582754791,317.0,87.81,87.8,779.0]
["binance-futures","SOLUSDT",1651582807091,746.0,87.78,87.77,197.0]
["binance-futures","SOLUSDT",1651582844279,837.0,87.84,87.83,27.0]
["binance-futures","SOLUSDT",1651582861874,901.0,87.83,87.82,3.0]
["binance-futures","SOLUSDT",1651582904960,517.0,87.8,87.79,54.0]
["binance-futures","SOLUSDT",1651582945114,163.0,87.82,87.81,142.0]
["binance-futures","SOLUSDT",1651583010039,609.0,87.86,87.85,49.0]
["binance-futures","SOLUSDT",1651583061482,242.0,87.82,87.81,560.0]
["binance-futures","SOLUSDT",1651583112099,267.0,87.8,87.79,89.0]
["binance-futures","SOLUSDT",1651583131516,403.0,87.84,87.83,199.0]
["binance-futures","SOLUSDT",1651583198844,85.0,87.83,87.82,303.0]
["binance-futures","SOLUSDT",1651583247557,224.0,87.98,87.97,80.0]
["binance-futures","SOLUSDT",1651583292167,1.0,87.88,87.87,851.0]
["binance-futures","SOLUSDT",1651583347800,83.0,87.92,87.91,347.0]
["binance-futures","SOLUSDT",1651583370005,487.0,87.9,87.88,455.0]
["binance-futures","SOLUSDT",1651583415488,193.0,87.89,87.88,150.0]
["binance-futures","SOLUSDT",1651583486600,194.0,87.92,87.91,93.0]
["binance-futures","SOLUSDT",1651583535055,924.0,87.91,87.9,12.0]
["binance-futures","SOLUSDT",1651583586832,1132.0,87.81,87.8,53.0]
["binance-futures","SOLUSDT",1651583604057,175.0,87.77,87.76,97.0]
["binance-futures","SOLUSDT",1651583647416,91.0,87.78,87.77,81.0]
["binance-futures","SOLUSDT",1651583691529,198.0,87.76,87.75,83.0]
["binance-futures","SOLUSDT",1651583752896,99.0,87.75,87.74,167.0]
["binance-futures","SOLUSDT",1651583755074,43.0,87.75,87.74,358.0]
["binance-futures","SOLUSDT",1651583817209,568.0,87.78,87.77,108.0]
["binance-futures","SOLUSDT",1651583861114,48.0,87.77,87.76,885.0]
["binance-futures","SOLUSDT",1651583899752,274.0,87.81,87.8,230.0]
["binance-futures","SOLUSDT",1651583923182,77.0,87.83,87.82,88.0]
["binance-futures","SOLUSDT",1651583969639,409.0,87.8,87.79,17.0]
["binance-futures","SOLUSDT",1651584023288,157.0,87.77,87.76,116.0]
["binance-futures","SOLUSDT",1651584072521,248.0,87.81,87.8,41.0]
["binance-futures","SOLUSDT",1651584117030,76.0,87.71,87.7,500.0]
["binance-futures","SOLUSDT",1651584134055,353.0,87.72,87.71,3.0]
["binance-futures","SOLUSDT",1651584178002,38.0,87.69,87.68,188.0]
["binance-futures","SOLUSDT",1651584218362,50.0,87.81,87.8,153.0]
["binance-futures","SOLUSDT",1651584284717,2.0,87.72,87.71,1062.0]
["binance-futures","SOLUSDT",1651584323457,8.0,87.73,87.72,718.0]
["binance-futures","SOLUSDT",1651584343839,115.0,87.76,87.75,322.0]
["binance-futures","SOLUSDT",1651584386952,710.0,87.73,87.72,2.0]
["binance-futures","SOLUSDT",1651584422262,15.0,87.64,87.63,219.0]
["binance-futures","SOLUSDT",1651584471377,153.0,87.74,87.73,13.0]
["binance-futures","SOLUSDT",1651584508309,286.0,87.7,87.69,252.0]
["binance-futures","SOLUSDT",1651584517268,135.0,87.66,87.65,52.0]
["binance-futures","SOLUSDT",1651584567132,533.0,87.75,87.74,3.0]
["binance-futures","SOLUSDT",1651584606015,80.0,87.71,87.7,86.0]
["binance-futures","SOLUSDT",1651584652297,26.0,87.64,87.63,429.0]
["binance-futures","SOLUSDT",1651584685073,84.0,87.55,87.54,185.0]
["binance-futures","SOLUSDT",1651584718182,175.0,87.34,87.33,138.0]
["binance-futures","SOLUSDT",1651584733597,96.0,87.5,87.49,241.0]
["binance-futures","SOLUSDT",1651584769836,4.0,87.57,87.56,486.0]
["binance-futures","SOLUSDT",1651584815168,26.0,87.49,87.48,366.0]
["binance-futures","SOLUSDT",1651584816872,90.0,87.53,87.52,98.0]
["binance-futures","SOLUSDT",1651584849940,11.0,87.75,87.74,413.0]
["binance-futures","SOLUSDT",1651584899340,251.0,87.95,87.94,2.0]
["binance-futures","SOLUSDT",1651584931864,515.0,87.78,87.77,2.0]
["binance-futures","SOLUSDT",1651584965780,327.0,87.9,87.89,6.0]
["binance-futures","SOLUSDT",1651584980240,104.0,87.99,87.98,461.0]
["binance-futures","SOLUSDT",1651585022059,298.0,87.76,87.75,48.0]
["binance-futures","SOLUSDT",1651585066808,177.0,87.75,87.73,291.0]
["binance-futures","SOLUSDT",1651585103595,6.0,87.74,87.72,343.0]
["binance-futures","SOLUSDT",1651585140621,12.0,87.64,87.63,459.0]
["binance-futures","SOLUSDT",1651585157523,127.0,87.65,87.64,180.0]
["binance-futures","SOLUSDT",1651585193452,330.0,87.52,87.51,212.0]
["binance-futures","SOLUSDT",1651585228999,88.0,87.49,87.48,235.0]
["binance-futures","SOLUSDT",1651585278042,306.0,87.45,87.44,53.0]
["binance-futures","SOLUSDT",1651585312355,2.0,87.41,87.4,225.0]
["binance-futures","SOLUSDT",1651585326361,64.0,87.45,87.44,62.0]
["binance-futures","SOLUSDT",1651585361304,163.0,87.36,87.35,112.0]
["binance-futures","SOLUSDT",1651585398728,92.0,87.45,87.44,107.0]
["binance-futures","SOLUSDT",1651585449495,11.0,87.44,87.43,264.0]
["binance-futures","SOLUSDT",1651585490599,409.0,87.4,87.39,58.0]
["binance-futures","SOLUSDT",1651585505314,15.0,87.32,87.31,107.0]
["binance-futures","SOLUSDT",1651585538782,22.0,87.32,87.31,218.0]
["binance-futures","SOLUSDT",1651585559361,31.0,87.12,87.11,153.0]
["binance-futures","SOLUSDT",1651585623738,47.0,87.17,87.16,150.0]
["binance-futures","SOLUSDT",1651585658295,257.0,87.12,87.11,92.0]
["binance-futures","SOLUSDT",1651585661272,104.0,87.12,87.11,124.0]
["binance-futures","SOLUSDT",1651585709286,900.0,87.18,87.17,12.0]
["binance-futures","SOLUSDT",1651585742781,42.0,87.08,87.07,77.0]
["binance-futures","SOLUSDT",1651585759202,107.0,86.98,86.97,203.0]
["binance-futures","SOLUSDT",1651585795691,256.0,87.09,87.07,11.0]
["binance-futures","SOLUSDT",1651585832499,143.0,87.15,87.14,63.0]
["binance-futures","SOLUSDT",1651585880326,3.0,87.08,87.07,318.0]
["binance-futures","SOLUSDT",1651585912405,125.0,87.22,87.21,211.0]
["binance-futures","SOLUSDT",1651585925559,59.0,87.25,87.24,229.0]
["binance-futures","SOLUSDT",1651585962064,109.0,87.18,87.17,73.0]
["binance-futures","SOLUSDT",1651585996733,45.0,87.13,87.12,313.0]
["binance-futures","SOLUSDT",1651586045714,96.0,87.26,87.25,200.0]
["binance-futures","SOLUSDT",1651586077842,75.0,87.36,87.35,337.0]
["binance-futures","SOLUSDT",1651586114248,20.0,87.36,87.35,155.0]
["binance-futures","SOLUSDT",1651586128642,8.0,87.38,87.37,984.0]
["binance-futures","SOLUSDT",1651586162615,397.0,87.24,87.23,31.0]
["binance-futures","SOLUSDT",1651586210671,253.0,87.4,87.39,126.0]
["binance-futures","SOLUSDT",1651586243902,283.0,87.38,87.37,93.0]
["binance-futures","SOLUSDT",1651586282561,344.0,87.36,87.35,3.0]
["binance-futures","SOLUSDT",1651586302140,360.0,87.36,87.35,1.0]
["binance-futures","SOLUSDT",1651586341050,31.0,87.39,87.38,276.0]
["binance-futures","SOLUSDT",1651586376244,46.0,87.51,87.49,344.0]
["binance-futures","SOLUSDT",1651586421807,5.0,87.5,87.49,158.0]
["binance-futures","SOLUSDT",1651586456592,187.0,87.58,87.57,94.0]
["binance-futures","SOLUSDT",1651586470360,2.0,87.6,87.59,79.0]
["binance-futures","SOLUSDT",1651586503451,8.0,87.6,87.59,404.0]
["binance-futures","SOLUSDT",1651586535444,705.0,87.52,87.51,87.0]
["binance-futures","SOLUSDT",1651586583437,891.0,87.64,87.63,56.0]
["binance-futures","SOLUSDT",1651586585009,2.0,87.62,87.61,185.0]
["binance-futures","SOLUSDT",1651586627664,267.0,87.66,87.65,147.0]
["binance-futures","SOLUSDT",1651586670446,11.0,87.67,87.66,607.0]
["binance-futures","SOLUSDT",1651586704910,7.0,87.74,87.73,345.0]
["binance-futures","SOLUSDT",1651586721168,204.0,87.76,87.75,7.0]
["binance-futures","SOLUSDT",1651586755446,1.0,87.73,87.72,318.0]
["binance-futures","SOLUSDT",1651586790220,126.0,87.65,87.64,141.0]
["binance-futures","SOLUSDT",1651586836841,367.0,87.54,87.53,3.0]
["binance-futures","SOLUSDT",1651586871185,33.0,87.44,87.43,91.0]
["binance-futures","SOLUSDT",1651586887218,245.0,87.42,87.41,66.0]
["binance-futures","SOLUSDT",1651586923515,155.0,87.37,87.36,2.0]
["binance-futures","SOLUSDT",1651586953433,103.0,87.28,87.27,43.0]
["binance-futures","SOLUSDT",1651587001339,241.0,87.18,87.17,10.0]
["binance-futures","SOLUSDT",1651587036039,19.0,87.28,87.27,206.0]
["binance-futures","SOLUSDT",1651587051541,247.0,87.17,87.16,125.0]
["binance-futures","SOLUSDT",1651587090631,98.0,87.22,87.21,155.0]
["binance-futures","SOLUSDT",1651587138507,9.0,87.1,87.09,566.0]
["binance-futures","SOLUSDT",1651587173941,1.0,86.9,86.89,1043.0]
["binance-futures","SOLUSDT",1651587208302,42.0,87.01,87.0,88.0]
["binance-futures","SOLUSDT",1651587243130,4.0,87.04,87.03,159.0]
["binance-futures","SOLUSDT",1651587260286,219.0,87.01,87.0,13.0]
["binance-futures","SOLUSDT",1651587295542,231.0,87.17,87.16,106.0]
["binance-futures","SOLUSDT",1651587342584,57.0,87.08,87.07,272.0]
["binance-futures","SOLUSDT",1651587373427,221.0,86.81,86.8,50.0]
["binance-futures","SOLUSDT",1651587409927,111.0,86.92,86.91,216.0]
["binance-futures","SOLUSDT",1651587424191,130.0,86.94,86.93,13.0]
["binance-futures","SOLUSDT",1651587458453,173.0,86.98,86.97,69.0]
["binance-futures","SOLUSDT",1651587495541,306.0,86.94,86.93,15.0]
["binance-futures","SOLUSDT",1651587516157,15.0,86.98,86.97,3.0]
["binance-futures","SOLUSDT",1651587550794,64.0,87.05,87.04,150.0]
["binance-futures","SOLUSDT",1651587603155,487.0,86.92,86.91,17.0]
["binance-futures","SOLUSDT",1651587640942,69.0,86.98,86.97,80.0]
["binance-futures","SOLUSDT",1651587671892,1.0,87.05,87.04,16.0]
["binance-futures","SOLUSDT",1651587691248,1.0,86.99,86.98,906.0]
["binance-futures","SOLUSDT",1651587728189,197.0,86.9,86.89,31.0]
["binance-futures","SOLUSDT",1651587778913,338.0,87.07,87.06,41.0]
["binance-futures","SOLUSDT",1651587813982,138.0,86.98,86.97,156.0]
["binance-futures","SOLUSDT",1651587853606,463.0,86.99,86.98,888.0]
["binance-futures","SOLUSDT",1651587870629,72.0,86.98,86.97,270.0]
["binance-futures","SOLUSDT",1651587904676,541.0,87.03,87.02,2.0]
["binance-futures","SOLUSDT",1651587940221,634.0,87.0,86.99,2.0]
["binance-futures","SOLUSDT",1651587985827,16.0,87.17,87.16,228.0]
["binance-futures","SOLUSDT",1651588023579,278.0,87.2,87.19,158.0]
["binance-futures","SOLUSDT",1651588040909,35.0,87.16,87.15,138.0]
["binance-futures","SOLUSDT",1651588080148,29.0,87.19,87.18,301.0]
["binance-futures","SOLUSDT",1651588114092,745.0,87.22,87.21,1.0]
["binance-futures","SOLUSDT",1651588169380,413.0,87.22,87.21,442.0]
["binance-futures","SOLUSDT",1651588207010,5.0,87.32,87.31,502.0]
["binance-futures","SOLUSDT",1651588217060,707.0,87.32,87.31,139.0]
["binance-futures","SOLUSDT",1651588254587,626.0,87.22,87.21,486.0]
["binance-futures","SOLUSDT",1651588289071,119.0,87.12,87.11,182.0]
["binance-futures","SOLUSDT",1651588336674,412.0,87.32,87.31,5.0]
["binance-futures","SOLUSDT",1651588371824,51.0,87.32,87.31,1130.0]
["binance-futures","SOLUSDT",1651588373377,10.0,87.35,87.34,292.0]
["binance-futures","SOLUSDT",1651588422764,3.0,87.3,87.29,872.0]
["binance-futures","SOLUSDT",1651588460002,430.0,87.32,87.31,112.0]
["binance-futures","SOLUSDT",1651588477428,11.0,87.3,87.29,170.0]
["binance-futures","SOLUSDT",1651588518018,11.0,87.3,87.29,1045.0]
["binance-futures","SOLUSDT",1651588557201,20.0,87.38,87.37,341.0]
["binance-futures","SOLUSDT",1651588612130,262.0,87.35,87.34,20.0]
["binance-futures","SOLUSDT",1651588648712,1.0,87.29,87.28,628.0]
["binance-futures","SOLUSDT",1651588682987,7.0,87.29,87.28,163.0]
["binance-futures","SOLUSDT",1651588697372,248.0,87.33,87.32,2.0]
["binance-futures","SOLUSDT",1651588739440,6.0,87.29,87.28,909.0]
["binance-futures","SOLUSDT",1651588797688,480.0,87.25,87.24,59.0]
["binance-futures","SOLUSDT",1651588832570,10.0,87.18,87.17,240.0]
["binance-futures","SOLUSDT",1651588869474,18.0,87.09,87.08,190.0]
["binance-futures","SOLUSDT",1651588884407,328.0,87.11,87.1,61.0]
["binance-futures","SOLUSDT",1651588918251,882.0,86.99,86.98,5.0]
["binance-futures","SOLUSDT",1651588965483,936.0,87.06,87.05,28.0]
["binance-futures","SOLUSDT",1651589003941,157.0,86.91,86.9,642.0]
["binance-futures","SOLUSDT",1651589038753,212.0,86.92,86.91,14.0]
["binance-futures","SOLUSDT",1651589051537,5.0,86.89,86.88,376.0]
["binance-futures","SOLUSDT",1651589085829,806.0,86.95,86.94,56.0]
["binance-futures","SOLUSDT",1651589118442,433.0,86.87,86.86,1.0]
["binance-futures","SOLUSDT",1651589167859,35.0,86.96,86.95,323.0]
["binance-futures","SOLUSDT",1651589206514,184.0,86.86,86.85,109.0]
["binance-futures","SOLUSDT",1651589221666,131.0,86.83,86.82,455.0]
["binance-futures","SOLUSDT",1651589256632,120.0,86.86,86.85,11.0]
["binance-futures","SOLUSDT",1651589282464,15.0,86.88,86.87,938.0]
["binance-futures","SOLUSDT",1651589342264,234.0,86.96,86.94,488.0]
["binance-futures","SOLUSDT",1651589343945,97.0,86.95,86.94,299.0]
["binance-futures","SOLUSDT",1651589385856,72.0,86.92,86.91,148.0]
["binance-futures","SOLUSDT",1651589443128,987.0,87.0,86.99,25.0]
["binance-futures","SOLUSDT",1651589479988,533.0,87.08,87.07,36.0]
["binance-futures","SOLUSDT",1651589496751,978.0,87.02,87.01,10.0]
["binance-futures","SOLUSDT",1651589535864,156.0,86.97,86.96,358.0]
["binance-futures","SOLUSDT",1651589569979,267.0,86.92,86.91,38.0]
["binance-futures","SOLUSDT",1651589628592,65.0,86.96,86.95,445.0]
["binance-futures","SOLUSDT",1651589664618,139.0,87.1,87.09,134.0]
["binance-futures","SOLUSDT",1651589680634,17.0,86.96,86.95,305.0]
["binance-futures","SOLUSDT",1651589719628,286.0,87.05,87.04,1.0]
["binance-futures","SOLUSDT",1651589755379,18.0,86.97,86.96,225.0]
["binance-futures","SOLUSDT",1651589809488,109.0,87.02,87.01,104.0]
["binance-futures","SOLUSDT",1651589847828,846.0,87.05,87.04,45.0]
["binance-futures","SOLUSDT",1651589891407,147.0,86.88,86.87,15.0]
["binance-futures","SOLUSDT",1651589902763,9.0,86.93,86.92,595.0]
["binance-futures","SOLUSDT",1651589938748,762.0,87.0,86.99,158.0]
["binance-futures","SOLUSDT",1651589993482,525.0,87.01,87.0,113.0]
["binance-futures","SOLUSDT",1651590032396,547.0,86.91,86.9,206.0]
["binance-futures","SOLUSDT",1651590064216,148.0,86.8,86.79,159.0]
["binance-futures","SOLUSDT",1651590077734,372.0,86.71,86.7,221.0]
["binance-futures","SOLUSDT",1651590112071,80.0,86.74,86.73,324.0]
["binance-futures","SOLUSDT",1651590146662,394.0,87.01,87.0,7.0]
["binance-futures","SOLUSDT",1651590198962,178.0,86.94,86.93,11.0]
["binance-futures","SOLUSDT",1651590236643,378.0,87.01,87.0,27.0]
["binance-futures","SOLUSDT",1651590252017,118.0,87.03,87.02,67.0]
["binance-futures","SOLUSDT",1651590288917,437.0,87.13,87.12,6.0]
["binance-futures","SOLUSDT",1651590325352,135.0,87.22,87.21,16.0]
["binance-futures","SOLUSDT",1651590339972,124.0,87.19,87.18,60.0]
["binance-futures","SOLUSDT",1651590377714,158.0,87.19,87.18,166.0]
["binance-futures","SOLUSDT",1651590423280,220.0,87.3,87.29,44.0]
["binance-futures","SOLUSDT",1651590461179,218.0,87.35,87.34,26.0]
["binance-futures","SOLUSDT",1651590498027,124.0,87.37,87.36,67.0]
["binance-futures","SOLUSDT",1651590513429,479.0,87.34,87.33,3.0]
["binance-futures","SOLUSDT",1651590552280,90.0,87.38,87.37,133.0]
["binance-futures","SOLUSDT",1651590590349,43.0,87.38,87.37,111.0]
["binance-futures","SOLUSDT",1651590642505,254.0,87.27,87.26,30.0]
["binance-futures","SOLUSDT",1651590678685,172.0,87.18,87.17,189.0]
["binance-futures","SOLUSDT",1651590697644,45.0,87.17,87.16,271.0]
["binance-futures","SOLUSDT",1651590744331,26.0,87.26,87.25,327.0]
["binance-futures","SOLUSDT",1651590791190,21.0,87.14,87.13,513.0]
["binance-futures","SOLUSDT",1651590846640,200.0,87.02,87.01,143.0]
["binance-futures","SOLUSDT",1651590893078,91.0,87.19,87.18,221.0]
["binance-futures","SOLUSDT",1651590910414,413.0,87.19,87.18,48.0]
["binance-futures","SOLUSDT",1651590951299,3.0,87.06,87.05,155.0]
["binance-futures","SOLUSDT",1651590996203,9.0,87.08,87.07,289.0]
["binance-futures","SOLUSDT",1651591027321,218.0,87.11,87.1,111.0]
["binance-futures","SOLUSDT",1651591097706,97.0,87.02,87.01,80.0]
["binance-futures","SOLUSDT",1651591144338,10.0,87.03,87.02,182.0]
["binance-futures","SOLUSDT",1651591164574,3.0,86.97,86.96,265.0]
["binance-futures","SOLUSDT",1651591209168,14.0,87.02,87.01,120.0]
["binance-futures","SOLUSDT",1651591270216,115.0,87.05,87.04,369.0]
["binance-futures","SOLUSDT",1651591313221,31.0,87.09,87.08,98.0]
["binance-futures","SOLUSDT",1651591315672,109.0,87.09,87.08,45.0]
["binance-futures","SOLUSDT",1651591369644,132.0,87.15,87.14,89.0]
["binance-futures","SOLUSDT",1651591411230,3.0,87.13,87.12,270.0]
["binance-futures","SOLUSDT",1651591453642,6.0,87.16,87.15,204.0]
["binance-futures","SOLUSDT",1651591471628,225.0,87.17,87.16,148.0]
["binance-futures","SOLUSDT",1651591505425,68.0,87.21,87.2,26.0]
["binance-futures","SOLUSDT",1651591559941,141.0,87.24,87.23,94.0]
["binance-futures","SOLUSDT",1651591599234,20.0,87.16,87.15,129.0]
["binance-futures","SOLUSDT",1651591635536,191.0,87.08,87.07,94.0]
["binance-futures","SOLUSDT",1651591656970,112.0,87.14,87.13,259.0]
["binance-futures","SOLUSDT",1651591699764,95.0,87.18,87.17,316.0]
["binance-futures","SOLUSDT",1651591764308,165.0,87.15,87.14,121.0]
["binance-futures","SOLUSDT",1651591808115,255.0,87.16,87.15,37.0]
["binance-futures","SOLUSDT",1651591857375,105.0,87.1,87.09,97.0]
["binance-futures","SOLUSDT",1651591884346,292.0,87.09,87.08,48.0]
["binance-futures","SOLUSDT",1651591928360,301.0,87.11,87.1,99.0]
["binance-futures","SOLUSDT",1651591977356,34.0,87.14,87.13,86.0]
["binance-futures","SOLUSDT",1651592035826,149.0,87.27,87.26,120.0]
["binance-futures","SOLUSDT",1651592076667,19.0,87.28,87.27,157.0]
["binance-futures","SOLUSDT",1651592093548,39.0,87.26,87.25,267.0]
["binance-futures","SOLUSDT",1651592131571,156.0,87.15,87.14,68.0]
["binance-futures","SOLUSDT",1651592169753,313.0,87.07,87.06,23.0]
["binance-futures","SOLUSDT",1651592240738,627.0,87.01,87.0,359.0]
["binance-futures","SOLUSDT",1651592283038,130.0,86.92,86.91,6.0]
["binance-futures","SOLUSDT",1651592286348,245.0,86.9,86.89,29.0]
["binance-futures","SOLUSDT",1651592345696,137.0,86.86,86.85,115.0]
["binance-futures","SOLUSDT",1651592386232,53.0,86.79,86.78,158.0]
["binance-futures","SOLUSDT",1651592445111,36.0,86.83,86.82,365.0]
["binance-futures","SOLUSDT",1651592447843,77.0,86.83,86.82,170.0]
["binance-futures","SOLUSDT",1651592492514,342.0,86.89,86.88,36.0]
["binance-futures","SOLUSDT",1651592566854,120.0,86.91,86.9,61.0]
["binance-futures","SOLUSDT",1651592605058,279.0,86.91,86.9,12.0]
["binance-futures","SOLUSDT",1651592623859,374.0,86.86,86.85,77.0]
["binance-futures","SOLUSDT",1651592667876,76.0,86.87,86.86,65.0]
["binance-futures","SOLUSDT",1651592713877,266.0,86.89,86.88,2.0]
["binance-futures","SOLUSDT",1651592776468,5.0,86.75,86.74,132.0]
["binance-futures","SOLUSDT",1651592813506,143.0,86.92,86.91,499.0]
["binance-futures","SOLUSDT",1651592855532,59.0,87.03,87.02,136.0]
["binance-futures","SOLUSDT",1651592875474,7.0,87.02,87.01,228.0]
["binance-futures","SOLUSDT",1651592921678,129.0,87.02,87.01,82.0]
["binance-futures","SOLUSDT",1651593003445,74.0,87.0,86.99,113.0]
["binance-futures","SOLUSDT",1651593054929,288.0,86.93,86.92,903.0]
["binance-futures","SOLUSDT",1651593108343,117.0,86.9,86.89,15.0]
["binance-futures","SOLUSDT",1651593132873,25.0,86.96,86.95,264.0]
["binance-futures","SOLUSDT",1651593182359,152.0,87.06,87.05,120.0]
["binance-futures","SOLUSDT",1651593248873,27.0,87.1,87.09,77.0]
["binance-futures","SOLUSDT",1651593297496,218.0,87.14,87.13,22.0]
["binance-futures","SOLUSDT",1651593339485,126.0,87.16,87.15,213.0]
["binance-futures","SOLUSDT",1651593363848,226.0,87.14,87.13,40.0]
["binance-futures","SOLUSDT",1651593413942,106.0,87.13,87.12,120.0]
["binance-futures","SOLUSDT",1651593457562,361.0,87.2,87.19,68.0]
["binance-futures","SOLUSDT",1651593523162,151.0,87.2,87.19,13.0]
["binance-futures","SOLUSDT",1651593526119,215.0,87.18,87.17,11.0]
["binance-futures","SOLUSDT",1651593590437,14.0,87.17,87.16,432.0]
["binance-futures","SOLUSDT",1651593635982,298.0,87.19,87.18,63.0]
["binance-futures","SOLUSDT",1651593675732,182.0,87.25,87.24,1203.0]
["binance-futures","SOLUSDT",1651593709420,134.0,87.39,87.38,96.0]
["binance-futures","SOLUSDT",1651593729414,343.0,87.3,87.29,17.0]
["binance-futures","SOLUSDT",1651593769410,160.0,87.35,87.34,24.0]
["binance-futures","SOLUSDT",1651593823444,8.0,87.33,87.32,258.0]
["binance-futures","SOLUSDT",1651593862033,28.0,87.3,87.29,409.0]
["binance-futures","SOLUSDT",1651593883657,168.0,87.27,87.26,182.0]
["binance-futures","SOLUSDT",1651593919987,139.0,87.18,87.17,153.0]
["binance-futures","SOLUSDT",1651593958510,203.0,87.01,87.0,239.0]
["binance-futures","SOLUSDT",1651594012946,198.0,86.81,86.8,180.0]
["binance-futures","SOLUSDT",1651594050917,141.0,86.76,86.75,69.0]
["binance-futures","SOLUSDT",1651594067737,14.0,86.71,86.7,327.0]
["binance-futures","SOLUSDT",1651594101751,20.0,86.63,86.62,230.0]
["binance-futures","SOLUSDT",1651594137172,19.0,86.55,86.54,225.0]
["binance-futures","SOLUSDT",1651594184935,6.0,86.7,86.69,547.0]
["binance-futures","SOLUSDT",1651594218878,103.0,86.76,86.75,332.0]
["binance-futures","SOLUSDT",1651594228193,353.0,86.75,86.73,37.0]
["binance-futures","SOLUSDT",1651594271362,121.0,86.76,86.75,28.0]
["binance-futures","SOLUSDT",1651594316804,149.0,86.7,86.69,27.0]
["binance-futures","SOLUSDT",1651594366676,28.0,86.76,86.75,238.0]
["binance-futures","SOLUSDT",1651594404435,1.0,86.87,86.86,288.0]
["binance-futures","SOLUSDT",1651594446324,230.0,86.9,86.89,284.0]
["binance-futures","SOLUSDT",1651594463194,50.0,86.89,86.88,175.0]
["binance-futures","SOLUSDT",1651594500429,54.0,86.97,86.96,137.0]
["binance-futures","SOLUSDT",1651594560811,118.0,86.83,86.82,78.0]
["binance-futures","SOLUSDT",1651594600388,220.0,86.82,86.81,28.0]
["binance-futures","SOLUSDT",1651594604175,10.0,86.82,86.81,196.0]
["binance-futures","SOLUSDT",1651594660471,108.0,86.87,86.86,54.0]
["binance-futures","SOLUSDT",1651594705273,25.0,86.87,86.86,407.0]
["binance-futures","SOLUSDT",1651594743453,20.0,86.97,86.96,384.0]
["binance-futures","SOLUSDT",1651594760433,1.0,86.98,86.97,410.0]
["binance-futures","SOLUSDT",1651594802424,184.0,86.92,86.91,45.0]
["binance-futures","SOLUSDT",1651594847259,2.0,86.89,86.88,223.0]
["binance-futures","SOLUSDT",1651594891552,283.0,86.96,86.95,50.0]
["binance-futures","SOLUSDT",1651594934767,186.0,86.93,86.92,74.0]
["binance-futures","SOLUSDT",1651594952395,341.0,86.87,86.86,36.0]
["binance-futures","SOLUSDT",1651594993461,33.0,86.92,86.91,140.0]
["binance-futures","SOLUSDT",1651595037941,51.0,86.87,86.86,318.0]
["binance-futures","SOLUSDT",1651595095654,118.0,86.88,86.87,103.0]
["binance-futures","SOLUSDT",1651595133575,279.0,86.83,86.82,5.0]
["binance-futures","SOLUSDT",1651595151151,141.0,86.9,86.89,214.0]
["binance-futures","SOLUSDT",1651595189129,73.0,86.85,86.84,283.0]
["binance-futures","SOLUSDT",1651595228738,393.0,86.76,86.75,108.0]
["binance-futures","SOLUSDT",1651595277611,81.0,87.0,86.99,355.0]
["binance-futures","SOLUSDT",1651595315053,69.0,86.98,86.97,156.0]
["binance-futures","SOLUSDT",1651595332350,52.0,86.95,86.94,448.0]
["binance-futures","SOLUSDT",1651595366259,298.0,86.84,86.83,101.0]
["binance-futures","SOLUSDT",1651595404171,243.0,86.78,86.77,61.0]
["binance-futures","SOLUSDT",1651595433464,246.0,86.82,86.81,6.0]
["binance-futures","SOLUSDT",1651595494426,11.0,86.89,86.88,280.0]
["binance-futures","SOLUSDT",1651595496290,173.0,86.9,86.89,110.0]
["binance-futures","SOLUSDT",1651595550039,101.0,86.74,86.73,42.0]
["binance-futures","SOLUSDT",1651595591794,22.0,86.67,86.66,436.0]
["binance-futures","SOLUSDT",1651595646795,304.0,86.53,86.52,61.0]
["binance-futures","SOLUSDT",1651595648085,260.0,86.54,86.53,35.0]
["binance-futures","SOLUSDT",1651595684525,157.0,86.53,86.52,75.0]
["binance-futures","SOLUSDT",1651595735951,482.0,86.53,86.52,2.0]
["binance-futures","SOLUSDT",1651595776383,120.0,86.56,86.55,324.0]
["binance-futures","SOLUSDT",1651595794041,106.0,86.62,86.61,46.0]
["binance-futures","SOLUSDT",1651595838872,4.0,86.62,86.61,121.0]
["binance-futures","SOLUSDT",1651595882217,1.0,86.68,86.66,549.0]
["binance-futures","SOLUSDT",1651595939254,605.0,86.6,86.59,1.0]
["binance-futures","SOLUSDT",1651595978826,10.0,86.47,86.46,171.0]
["binance-futures","SOLUSDT",1651596020268,361.0,86.49,86.48,9.0]
["binance-futures","SOLUSDT",1651596063644,307.0,86.71,86.7,6.0]
["binance-futures","SOLUSDT",1651596074349,2.0,86.68,86.67,411.0]
["binance-futures","SOLUSDT",1651596129859,136.0,86.75,86.74,16.0]
["binance-futures","SOLUSDT",1651596166929,591.0,86.76,86.75,6.0]
["binance-futures","SOLUSDT",1651596207147,580.0,86.71,86.7,5.0]
["binance-futures","SOLUSDT",1651596228430,79.0,86.67,86.66,105.0]
["binance-futures","SOLUSDT",1651596267713,293.0,86.67,86.66,129.0]
["binance-futures","SOLUSDT",1651596309896,455.0,86.6,86.59,60.0]
["binance-futures","SOLUSDT",1651596365951,248.0,86.46,86.45,117.0]
["binance-futures","SOLUSDT",1651596401667,325.0,86.58,86.57,8.0]
["binance-futures","SOLUSDT",1651596423197,199.0,86.63,86.62,44.0]
["binance-futures","SOLUSDT",1651596465665,424.0,86.66,86.65,1.0]
["binance-futures","SOLUSDT",1651596505527,331.0,86.67,86.66,32.0]
["binance-futures","SOLUSDT",1651596565586,103.0,86.54,86.53,104.0]
["binance-futures","SOLUSDT",1651596566965,4.0,86.52,86.51,418.0]
["binance-futures","SOLUSDT",1651596617460,268.0,86.51,86.5,1.0]
["binance-futures","SOLUSDT",1651596672089,656.0,86.45,86.44,47.0]
["binance-futures","SOLUSDT",1651596709664,12.0,86.51,86.5,180.0]
["binance-futures","SOLUSDT",1651596725967,188.0,86.5,86.49,30.0]
["binance-futures","SOLUSDT",1651596762491,16.0,86.49,86.48,427.0]
["binance-futures","SOLUSDT",1651596809661,72.0,86.49,86.48,122.0]
["binance-futures","SOLUSDT",1651596860525,150.0,86.47,86.46,82.0]
["binance-futures","SOLUSDT",1651596900236,62.0,86.38,86.37,55.0]
["binance-futures","SOLUSDT",1651596913874,181.0,86.43,86.42,69.0]
["binance-futures","SOLUSDT",1651596952554,97.0,86.35,86.34,259.0]
["binance-futures","SOLUSDT",1651596987076,37.0,86.3,86.29,103.0]
["binance-futures","SOLUSDT",1651597037670,24.0,86.44,86.43,86.0]
["binance-futures","SOLUSDT",1651597088322,88.0,86.43,86.42,97.0]
["binance-futures","SOLUSDT",1651597136129,304.0,86.47,86.46,6.0]
["binance-futures","SOLUSDT",1651597153408,427.0,86.41,86.4,43.0]
["binance-futures","SOLUSDT",1651597200157,27.0,86.39,86.38,121.0]
["binance-futures","SOLUSDT",1651597259014,313.0,86.47,86.46,63.0]
["binance-futures","SOLUSDT",1651597286569,252.0,86.54,86.53,81.0]
["binance-futures","SOLUSDT",1651597332197,479.0,86.42,86.41,13.0]
["binance-futures","SOLUSDT",1651597353969,45.0,86.41,86.4,272.0]
["binance-futures","SOLUSDT",1651597397952,13.0,86.42,86.41,99.0]
["binance-futures","SOLUSDT",1651597453219,185.0,86.32,86.31,103.0]
["binance-futures","SOLUSDT",1651597497194,1944.0,86.32,86.31,60.0]
["binance-futures","SOLUSDT",1651597536335,159.0,86.29,86.28,15.0]
["binance-futures","SOLUSDT",1651597554855,1134.0,86.29,86.28,365.0]
["binance-futures","SOLUSDT",1651597591915,7.0,86.23,86.22,101.0]
["binance-futures","SOLUSDT",1651597627232,192.0,86.24,86.23,74.0]
["binance-futures","SOLUSDT",1651597675538,286.0,86.16,86.15,113.0]
["binance-futures","SOLUSDT",1651597677228,54.0,86.15,86.14,237.0]
["binance-futures","SOLUSDT",1651597733185,11.0,86.31,86.3,306.0]
["binance-futures","SOLUSDT",1651597771965,93.0,86.37,86.36,125.0]
["binance-futures","SOLUSDT",1651597817263,4.0,86.36,86.35,251.0]
["binance-futures","SOLUSDT",1651597867596,66.0,86.33,86.32,57.0]
["binance-futures","SOLUSDT",1651597886639,246.0,86.34,86.33,52.0]
["binance-futures","SOLUSDT",1651597952276,122.0,86.47,86.46,384.0]
["binance-futures","SOLUSDT",1651597990567,1218.0,86.57,86.55,439.0]
["binance-futures","SOLUSDT",1651598027864,118.0,86.57,86.56,67.0]
["binance-futures","SOLUSDT",1651598046093,165.0,86.54,86.53,123.0]
["binance-futures","SOLUSDT",1651598088684,100.0,86.59,86.58,102.0]
["binance-futures","SOLUSDT",1651598124720,352.0,86.74,86.73,191.0]
["binance-futures","SOLUSDT",1651598180069,405.0,86.76,86.75,68.0]
["binance-futures","SOLUSDT",1651598215452,339.0,86.83,86.82,93.0]
["binance-futures","SOLUSDT",1651598230784,301.0,86.82,86.81,29.0]
["binance-futures","SOLUSDT",1651598263532,36.0,86.98,86.97,615.0]
["binance-futures","SOLUSDT",1651598297224,13.0,86.99,86.98,456.0]
["binance-futures","SOLUSDT",1651598350545,128.0,87.04,87.03,244.0]
["binance-futures","SOLUSDT",1651598393134,76.0,86.97,86.96,156.0]
["binance-futures","SOLUSDT",1651598434843,194.0,86.95,86.94,158.0]
["binance-futures","SOLUSDT",1651598457024,100.0,87.05,87.04,83.0]
["binance-futures","SOLUSDT",1651598491377,48.0,87.06,87.05,310.0]
["binance-futures","SOLUSDT",1651598546954,19.0,87.06,87.05,116.0]
["binance-futures","SOLUSDT",1651598585386,167.0,87.05,87.04,100.0]
["binance-futures","SOLUSDT",1651598586805,202.0,87.05,87.04,132.0]
["binance-futures","SOLUSDT",1651598640857,81.0,86.91,86.9,186.0]
["binance-futures","SOLUSDT",1651598679018,241.0,86.89,86.88,4.0]
["binance-futures","SOLUSDT",1651598735436,69.0,86.85,86.84,227.0]
["binance-futures","SOLUSDT",1651598736780,187.0,86.87,86.86,124.0]
["binance-futures","SOLUSDT",1651598780622,23.0,86.88,86.87,91.0]
["binance-futures","SOLUSDT",1651598834470,1.0,86.88,86.87,567.0]
["binance-futures","SOLUSDT",1651598876295,119.0,86.77,86.76,144.0]
["binance-futures","SOLUSDT",1651598915308,155.0,86.81,86.8,16.0]
["binance-futures","SOLUSDT",1651598937658,96.0,86.79,86.78,121.0]
["binance-futures","SOLUSDT",1651598982806,2.0,86.79,86.78,232.0]
["binance-futures","SOLUSDT",1651599045977,190.0,86.87,86.86,23.0]
["binance-futures","SOLUSDT",1651599085426,196.0,86.86,86.84,127.0]
["binance-futures","SOLUSDT",1651599129694,196.0,86.83,86.82,9.0]
["binance-futures","SOLUSDT",1651599147232,115.0,86.83,86.82,204.0]
["binance-futures","SOLUSDT",1651599188524,50.0,86.89,86.88,27.0]
["binance-futures","SOLUSDT",1651599230691,213.0,86.87,86.86,80.0]
["binance-futures","SOLUSDT",1651599293293,3.0,86.87,86.86,121.0]
["binance-futures","SOLUSDT",1651599342263,658.0,86.85,86.84,3.0]
["binance-futures","SOLUSDT",1651599360703,66.0,86.82,86.8,487.0]
["binance-futures","SOLUSDT",1651599410867,287.0,86.85,86.84,61.0]
["binance-futures","SOLUSDT",1651599454429,146.0,86.89,86.88,185.0]
["binance-futures","SOLUSDT",1651599528910,181.0,86.85,86.84,2.0]
["binance-futures","SOLUSDT",1651599579835,4.0,86.87,86.86,311.0]
["binance-futures","SOLUSDT",1651599601885,73.0,86.88,86.87,63.0]
["binance-futures","SOLUSDT",1651599655860,16.0,86.8,86.79,259.0]
["binance-futures","SOLUSDT",1651599707143,16.0,86.76,86.75,362.0]
["binance-futures","SOLUSDT",1651599743413,126.0,86.81,86.8,106.0]
["binance-futures","SOLUSDT",1651599767563,213.0,86.79,86.78,34.0]
["binance-futures","SOLUSDT",1651599815078,232.0,86.8,86.79,31.0]
["binance-futures","SOLUSDT",1651599880236,84.0,87.0,86.99,230.0]
["binance-futures","SOLUSDT",1651599926012,30.0,86.91,86.9,324.0]
["binance-futures","SOLUSDT",1651599944605,196.0,86.87,86.86,27.0]
["binance-futures","SOLUSDT",1651599985370,3.0,86.92,86.91,438.0]
["binance-futures","SOLUSDT",1651600039519,174.0,86.9,86.89,94.0]
["binance-futures","SOLUSDT",1651600110068,215.0,86.87,86.86,158.0]
["binance-futures","SOLUSDT",1651600154300,320.0,86.86,86.85,10.0]
["binance-futures","SOLUSDT",1651600176374,10.0,86.84,86.83,704.0]
["binance-futures","SOLUSDT",1651600222068,2.0,86.81,86.8,460.0]
["binance-futures","SOLUSDT",1651600272795,255.0,86.75,86.74,325.0]
["binance-futures","SOLUSDT",1651600335064,523.0,86.69,86.68,79.0]
["binance-futures","SOLUSDT",1651600374722,83.0,86.71,86.7,288.0]
["binance-futures","SOLUSDT",1651600417691,248.0,86.7,86.69,62.0]
["binance-futures","SOLUSDT",1651600429853,94.0,86.68,86.67,76.0]
["binance-futures","SOLUSDT",1651600470028,170.0,86.69,86.68,64.0]
["binance-futures","SOLUSDT",1651600529082,489.0,86.68,86.67,4.0]
["binance-futures","SOLUSDT",1651600569493,295.0,86.65,86.64,14.0]
["binance-futures","SOLUSDT",1651600610345,317.0,86.61,86.6,17.0]
["binance-futures","SOLUSDT",1651600625229,4.0,86.59,86.58,303.0]
["binance-futures","SOLUSDT",1651600667545,197.0,86.61,86.6,276.0]
["binance-futures","SOLUSDT",1651600711397,624.0,86.58,86.57,59.0]
["binance-futures","SOLUSDT",1651600771311,175.0,86.5,86.49,101.0]
["binance-futures","SOLUSDT",1651600807923,230.0,86.34,86.33,356.0]
["binance-futures","SOLUSDT",1651600824886,267.0,86.27,86.26,219.0]
["binance-futures","SOLUSDT",1651600864887,150.0,86.18,86.17,108.0]
["binance-futures","SOLUSDT",1651600904438,493.0,86.06,86.05,112.0]
["binance-futures","SOLUSDT",1651600954542,427.0,86.01,86.0,9862.0]
["binance-futures","SOLUSDT",1651600956859,228.0,86.01,86.0,9865.0]
["binance-futures","SOLUSDT",1651601007663,1.0,86.01,86.0,277.0]
["binance-futures","SOLUSDT",1651601053476,78.0,85.93,85.92,186.0]
["binance-futures","SOLUSDT",1651601076772,545.0,86.08,86.07,20.0]
["binance-futures","SOLUSDT",1651601091141,188.0,85.98,85.97,62.0]
["binance-futures","SOLUSDT",1651601126639,92.0,85.87,85.86,1178.0]
["binance-futures","SOLUSDT",1651601164220,305.0,85.9,85.89,33.0]
["binance-futures","SOLUSDT",1651601216748,20.0,85.92,85.91,131.0]
["binance-futures","SOLUSDT",1651601253573,36.0,86.0,85.99,211.0]
["binance-futures","SOLUSDT",1651601268869,520.0,86.01,86.0,30.0]
["binance-futures","SOLUSDT",1651601307280,120.0,85.98,85.97,84.0]
["binance-futures","SOLUSDT",1651601343870,137.0,85.94,85.93,50.0]
["binance-futures","SOLUSDT",1651601390111,262.0,86.1,86.09,51.0]
["binance-futures","SOLUSDT",1651601422698,162.0,86.0,85.99,41.0]
["binance-futures","SOLUSDT",1651601440465,49.0,85.99,85.97,175.0]
["binance-futures","SOLUSDT",1651601475832,132.0,85.91,85.9,141.0]
["binance-futures","SOLUSDT",1651601512865,2.0,85.91,85.9,292.0]
["binance-futures","SOLUSDT",1651601536681,31.0,85.82,85.81,190.0]
["binance-futures","SOLUSDT",1651601593828,338.0,85.84,85.83,5.0]
["binance-futures","SOLUSDT",1651601632217,40.0,85.71,85.7,132.0]
["binance-futures","SOLUSDT",1651601645449,276.0,85.63,85.62,510.0]
["binance-futures","SOLUSDT",1651601680457,1054.0,85.66,85.65,63.0]
["binance-futures","SOLUSDT",1651601726091,2.0,85.74,85.73,283.0]
["binance-futures","SOLUSDT",1651601761369,496.0,85.71,85.7,60.0]
["binance-futures","SOLUSDT",1651601763110,468.0,85.69,85.68,10.0]
["binance-futures","SOLUSDT",1651601817726,68.0,85.67,85.66,176.0]
["binance-futures","SOLUSDT",1651601852070,80.0,85.53,85.52,166.0]
["binance-futures","SOLUSDT",1651601890151,14.0,85.59,85.58,222.0]
["binance-futures","SOLUSDT",1651601906149,12.0,85.64,85.63,276.0]
["binance-futures","SOLUSDT",1651601941669,358.0,85.61,85.6,161.0]
["binance-futures","SOLUSDT",1651601990829,60.0,85.58,85.57,184.0]
["binance-futures","SOLUSDT",1651602023067,38.0,85.56,85.55,218.0]
["binance-futures","SOLUSDT",1651602055671,218.0,85.5,85.48,160.0]
["binance-futures","SOLUSDT",1651602093538,180.0,85.57,85.56,51.0]
["binance-futures","SOLUSDT",1651602107175,147.0,85.55,85.54,10.0]
["binance-futures","SOLUSDT",1651602157556,542.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1651602190293,3.0,85.57,85.56,382.0]
["binance-futures","SOLUSDT",1651602225012,181.0,85.57,85.56,3.0]
["binance-futures","SOLUSDT",1651602238733,104.0,85.54,85.53,206.0]
["binance-futures","SOLUSDT",1651602273649,69.0,85.52,85.51,368.0]
["binance-futures","SOLUSDT",1651602311950,113.0,85.53,85.52,1116.0]
["binance-futures","SOLUSDT",1651602369348,64.0,85.59,85.58,162.0]
["binance-futures","SOLUSDT",1651602407653,116.0,85.53,85.52,277.0]
["binance-futures","SOLUSDT",1651602423338,113.0,85.56,85.55,398.0]
["binance-futures","SOLUSDT",1651602457190,169.0,85.38,85.37,229.0]
["binance-futures","SOLUSDT",1651602491670,1.0,85.54,85.53,186.0]
["binance-futures","SOLUSDT",1651602540733,239.0,85.47,85.46,47.0]
["binance-futures","SOLUSDT",1651602572249,6.0,85.39,85.38,249.0]
["binance-futures","SOLUSDT",1651602605631,428.0,85.26,85.25,48.0]
["binance-futures","SOLUSDT",1651602625917,10.0,85.47,85.46,200.0]
["binance-futures","SOLUSDT",1651602658154,5.0,85.57,85.56,820.0]
["binance-futures","SOLUSDT",1651602707306,235.0,85.55,85.54,26.0]
["binance-futures","SOLUSDT",1651602709178,207.0,85.57,85.56,22.0]
["binance-futures","SOLUSDT",1651602745297,253.0,85.65,85.64,203.0]
["binance-futures","SOLUSDT",1651602793403,174.0,85.76,85.75,194.0]
["binance-futures","SOLUSDT",1651602829376,120.0,85.55,85.54,103.0]
["binance-futures","SOLUSDT",1651602848328,6.0,85.62,85.61,627.0]
["binance-futures","SOLUSDT",1651602883787,54.0,85.74,85.73,118.0]
["binance-futures","SOLUSDT",1651602919827,118.0,85.82,85.81,67.0]
["binance-futures","SOLUSDT",1651602963316,63.0,86.01,86.0,148.0]
["binance-futures","SOLUSDT",1651602995435,79.0,86.05,86.04,5.0]
["binance-futures","SOLUSDT",1651603027661,128.0,86.01,86.0,108.0]
["binance-futures","SOLUSDT",1651603040923,14.0,86.02,86.01,219.0]
["binance-futures","SOLUSDT",1651603076465,3.0,86.03,86.02,90.0]
["binance-futures","SOLUSDT",1651603124758,335.0,85.88,85.87,3.0]
["binance-futures","SOLUSDT",1651603148163,219.0,85.77,85.76,11.0]
["binance-futures","SOLUSDT",1651603200816,50.0,85.71,85.7,390.0]
["binance-futures","SOLUSDT",1651603216246,51.0,85.55,85.54,210.0]
["binance-futures","SOLUSDT",1651603253962,72.0,85.4,85.39,371.0]
["binance-futures","SOLUSDT",1651603304264,39.0,85.36,85.34,904.0]
["binance-futures","SOLUSDT",1651603340743,643.0,85.38,85.35,117.0]
["binance-futures","SOLUSDT",1651603379202,162.0,85.28,85.27,85.0]
["binance-futures","SOLUSDT",1651603394457,90.0,85.41,85.4,204.0]
["binance-futures","SOLUSDT",1651603432766,1.0,85.35,85.34,524.0]
["binance-futures","SOLUSDT",1651603467306,27.0,85.53,85.52,477.0]
["binance-futures","SOLUSDT",1651603515648,327.0,85.69,85.68,46.0]
["binance-futures","SOLUSDT",1651603549558,8.0,85.55,85.54,216.0]
["binance-futures","SOLUSDT",1651603564591,29.0,85.69,85.68,596.0]
["binance-futures","SOLUSDT",1651603603240,259.0,85.6,85.59,149.0]
["binance-futures","SOLUSDT",1651603636547,11.0,85.61,85.6,185.0]
["binance-futures","SOLUSDT",1651603669399,55.0,85.71,85.7,220.0]
["binance-futures","SOLUSDT",1651603685271,64.0,85.8,85.79,2.0]
["binance-futures","SOLUSDT",1651603721643,50.0,85.69,85.68,299.0]
["binance-futures","SOLUSDT",1651603769650,42.0,85.7,85.68,290.0]
["binance-futures","SOLUSDT",1651603806432,6.0,85.64,85.62,541.0]
["binance-futures","SOLUSDT",1651603822269,128.0,85.63,85.62,94.0]
["binance-futures","SOLUSDT",1651603860605,39.0,85.69,85.68,366.0]
["binance-futures","SOLUSDT",1651603903193,263.0,85.7,85.68,86.0]
["binance-futures","SOLUSDT",1651603954644,57.0,85.84,85.83,243.0]
["binance-futures","SOLUSDT",1651603989581,217.0,85.79,85.78,21.0]
["binance-futures","SOLUSDT",1651604008105,407.0,85.72,85.71,29.0]
["binance-futures","SOLUSDT",1651604048547,566.0,85.67,85.66,1.0]
["binance-futures","SOLUSDT",1651604086573,5.0,85.67,85.66,75.0]
["binance-futures","SOLUSDT",1651604143343,69.0,85.65,85.64,300.0]
["binance-futures","SOLUSDT",1651604178565,58.0,85.86,85.85,318.0]
["binance-futures","SOLUSDT",1651604216943,126.0,85.92,85.91,60.0]
["binance-futures","SOLUSDT",1651604230278,110.0,85.93,85.92,6.0]
["binance-futures","SOLUSDT",1651604274744,127.0,85.86,85.85,15.0]
["binance-futures","SOLUSDT",1651604331054,192.0,85.9,85.89,113.0]
["binance-futures","SOLUSDT",1651604371125,88.0,85.94,85.93,35.0]
["binance-futures","SOLUSDT",1651604407204,67.0,85.85,85.83,370.0]
["binance-futures","SOLUSDT",1651604425409,375.0,85.77,85.76,529.0]
["binance-futures","SOLUSDT",1651604462779,459.0,85.81,85.8,73.0]
["binance-futures","SOLUSDT",1651604505175,548.0,85.7,85.69,4.0]
["binance-futures","SOLUSDT",1651604558524,268.0,85.57,85.56,4.0]
["binance-futures","SOLUSDT",1651604560133,433.0,85.55,85.54,24.0]
["binance-futures","SOLUSDT",1651604609072,5.0,85.56,85.54,413.0]
["binance-futures","SOLUSDT",1651604643888,13.0,85.62,85.61,416.0]
["binance-futures","SOLUSDT",1651604678175,15.0,85.53,85.52,180.0]
["binance-futures","SOLUSDT",1651604694990,345.0,85.46,85.45,127.0]
["binance-futures","SOLUSDT",1651604728225,263.0,85.43,85.42,141.0]
["binance-futures","SOLUSDT",1651604778073,530.0,85.43,85.42,58.0]
["binance-futures","SOLUSDT",1651604795346,17.0,85.44,85.43,597.0]
["binance-futures","SOLUSDT",1651604851107,83.0,85.39,85.38,160.0]
["binance-futures","SOLUSDT",1651604870202,367.0,85.4,85.39,57.0]
["binance-futures","SOLUSDT",1651604903546,423.0,85.27,85.26,99.0]
["binance-futures","SOLUSDT",1651604942690,283.0,85.28,85.27,136.0]
["binance-futures","SOLUSDT",1651604992271,306.0,85.23,85.22,46.0]
["binance-futures","SOLUSDT",1651605024932,541.0,85.2,85.19,4.0]
["binance-futures","SOLUSDT",1651605039143,77.0,85.14,85.13,89.0]
["binance-futures","SOLUSDT",1651605072074,297.0,85.07,85.06,342.0]
["binance-futures","SOLUSDT",1651605108480,36.0,85.08,85.07,61.0]
["binance-futures","SOLUSDT",1651605155829,207.0,85.25,85.24,54.0]
["binance-futures","SOLUSDT",1651605193617,204.0,85.22,85.21,2.0]
["binance-futures","SOLUSDT",1651605212586,53.0,85.29,85.28,126.0]
["binance-futures","SOLUSDT",1651605252958,179.0,85.22,85.21,210.0]
["binance-futures","SOLUSDT",1651605300581,206.0,85.23,85.22,16.0]
["binance-futures","SOLUSDT",1651605354071,17.0,85.04,85.03,467.0]
["binance-futures","SOLUSDT",1651605381277,352.0,85.18,85.17,3.0]
["binance-futures","SOLUSDT",1651605423052,107.0,85.24,85.23,483.0]
["binance-futures","SOLUSDT",1651605439040,424.0,85.21,85.2,40.0]
["binance-futures","SOLUSDT",1651605481866,13.0,85.24,85.23,280.0]
["binance-futures","SOLUSDT",1651605542600,147.0,85.12,85.11,58.0]
["binance-futures","SOLUSDT",1651605545528,263.0,85.12,85.11,87.0]
["binance-futures","SOLUSDT",1651605583899,83.0,85.15,85.14,218.0]
["binance-futures","SOLUSDT",1651605638550,658.0,85.13,85.12,15.0]
["binance-futures","SOLUSDT",1651605672900,68.0,85.33,85.32,11.0]
["binance-futures","SOLUSDT",1651605706540,128.0,85.25,85.24,56.0]
["binance-futures","SOLUSDT",1651605723046,283.0,85.21,85.2,308.0]
["binance-futures","SOLUSDT",1651605764114,341.0,85.17,85.16,1.0]
["binance-futures","SOLUSDT",1651605822370,42.0,85.1,85.09,302.0]
["binance-futures","SOLUSDT",1651605860431,66.0,84.92,84.91,80.0]
["binance-futures","SOLUSDT",1651605894581,865.0,85.1,84.99,166.0]
["binance-futures","SOLUSDT",1651605937174,174.0,84.88,84.87,116.0]
["binance-futures","SOLUSDT",1651605946300,2.0,84.93,84.92,227.0]
["binance-futures","SOLUSDT",1651606005414,116.0,84.88,84.87,182.0]
["binance-futures","SOLUSDT",1651606044633,103.0,84.97,84.96,91.0]
["binance-futures","SOLUSDT",1651606081992,186.0,85.08,85.07,51.0]
["binance-futures","SOLUSDT",1651606096309,211.0,85.06,85.05,27.0]
["binance-futures","SOLUSDT",1651606138205,163.0,85.01,85.0,104.0]
["binance-futures","SOLUSDT",1651606177547,39.0,85.04,85.03,242.0]
["binance-futures","SOLUSDT",1651606232662,355.0,85.08,85.07,53.0]
["binance-futures","SOLUSDT",1651606268763,701.0,85.15,85.14,22.0]
["binance-futures","SOLUSDT",1651606284373,54.0,85.15,85.14,143.0]
["binance-futures","SOLUSDT",1651606322064,398.0,85.1,85.09,51.0]
["binance-futures","SOLUSDT",1651606358006,157.0,85.06,85.05,48.0]
["binance-futures","SOLUSDT",1651606410272,101.0,85.0,84.99,381.0]
["binance-futures","SOLUSDT",1651606445915,40.0,85.18,85.17,287.0]
["binance-futures","SOLUSDT",1651606463059,20.0,85.22,85.21,1011.0]
["binance-futures","SOLUSDT",1651606509992,279.0,85.16,85.15,23.0]
["binance-futures","SOLUSDT",1651606539326,121.0,85.09,85.08,49.0]
["binance-futures","SOLUSDT",1651606554148,342.0,84.99,84.98,46.0]
["binance-futures","SOLUSDT",1651606591464,55.0,84.82,84.81,154.0]
["binance-futures","SOLUSDT",1651606626782,195.0,84.83,84.82,114.0]
["binance-futures","SOLUSDT",1651606674111,97.0,85.06,85.05,256.0]
["binance-futures","SOLUSDT",1651606706155,31.0,85.11,85.1,358.0]
["binance-futures","SOLUSDT",1651606722100,95.0,85.1,85.09,48.0]
["binance-futures","SOLUSDT",1651606757782,127.0,84.92,84.91,340.0]
["binance-futures","SOLUSDT",1651606794972,60.0,84.91,84.9,319.0]
["binance-futures","SOLUSDT",1651606846782,120.0,84.82,84.81,143.0]
["binance-futures","SOLUSDT",1651606883148,3.0,84.85,84.84,599.0]
["binance-futures","SOLUSDT",1651606919297,309.0,85.0,84.99,117.0]
["binance-futures","SOLUSDT",1651606934343,2.0,84.99,84.98,612.0]
["binance-futures","SOLUSDT",1651606970529,67.0,84.99,84.98,98.0]
["binance-futures","SOLUSDT",1651607022599,116.0,84.94,84.93,40.0]
["binance-futures","SOLUSDT",1651607048046,312.0,84.95,84.94,46.0]
["binance-futures","SOLUSDT",1651607101780,147.0,85.06,85.05,41.0]
["binance-futures","SOLUSDT",1651607118907,163.0,84.97,84.96,171.0]
["binance-futures","SOLUSDT",1651607161329,312.0,85.03,85.02,34.0]
["binance-futures","SOLUSDT",1651607210555,215.0,85.14,85.13,50.0]
["binance-futures","SOLUSDT",1651607247519,15.0,85.31,85.3,474.0]
["binance-futures","SOLUSDT",1651607282013,13.0,85.32,85.31,365.0]
["binance-futures","SOLUSDT",1651607296941,68.0,85.41,85.4,64.0]
["binance-futures","SOLUSDT",1651607335639,110.0,85.34,85.33,38.0]
["binance-futures","SOLUSDT",1651607379499,145.0,85.33,85.32,6.0]
["binance-futures","SOLUSDT",1651607429039,26.0,85.27,85.26,212.0]
["binance-futures","SOLUSDT",1651607430455,1.0,85.28,85.27,318.0]
["binance-futures","SOLUSDT",1651607479485,22.0,85.33,85.32,106.0]
["binance-futures","SOLUSDT",1651607516082,181.0,85.41,85.4,94.0]
["binance-futures","SOLUSDT",1651607554141,37.0,85.46,85.45,462.0]
["binance-futures","SOLUSDT",1651607571227,6.0,85.49,85.48,229.0]
["binance-futures","SOLUSDT",1651607609459,38.0,85.54,85.53,142.0]
["binance-futures","SOLUSDT",1651607642963,1.0,85.56,85.55,95.0]
["binance-futures","SOLUSDT",1651607690770,95.0,85.6,85.59,133.0]
["binance-futures","SOLUSDT",1651607725124,41.0,85.45,85.44,263.0]
["binance-futures","SOLUSDT",1651607742311,1.0,85.43,85.42,906.0]
["binance-futures","SOLUSDT",1651607784065,112.0,85.48,85.47,138.0]
["binance-futures","SOLUSDT",1651607829008,44.0,85.47,85.46,377.0]
["binance-futures","SOLUSDT",1651607889510,185.0,85.53,85.52,86.0]
["binance-futures","SOLUSDT",1651607931502,23.0,85.52,85.51,142.0]
["binance-futures","SOLUSDT",1651607949833,427.0,85.5,85.49,5.0]
["binance-futures","SOLUSDT",1651607987686,49.0,85.39,85.38,378.0]
["binance-futures","SOLUSDT",1651608025040,183.0,85.37,85.36,53.0]
["binance-futures","SOLUSDT",1651608084158,46.0,85.34,85.33,426.0]
["binance-futures","SOLUSDT",1651608128629,41.0,85.3,85.29,221.0]
["binance-futures","SOLUSDT",1651608171855,52.0,85.37,85.36,112.0]
["binance-futures","SOLUSDT",1651608191598,451.0,85.32,85.31,2.0]
["binance-futures","SOLUSDT",1651608229261,31.0,85.28,85.27,35.0]
["binance-futures","SOLUSDT",1651608284113,86.0,85.33,85.32,139.0]
["binance-futures","SOLUSDT",1651608321030,44.0,85.39,85.37,15.0]
["binance-futures","SOLUSDT",1651608364496,85.0,85.51,85.5,172.0]
["binance-futures","SOLUSDT",1651608382280,105.0,85.48,85.47,67.0]
["binance-futures","SOLUSDT",1651608425225,55.0,85.38,85.37,208.0]
["binance-futures","SOLUSDT",1651608481437,276.0,85.28,85.27,53.0]
["binance-futures","SOLUSDT",1651608482700,399.0,85.26,85.25,37.0]
["binance-futures","SOLUSDT",1651608520019,309.0,85.18,85.17,47.0]
["binance-futures","SOLUSDT",1651608575956,429.0,85.13,85.12,2.0]
["binance-futures","SOLUSDT",1651608612669,269.0,85.16,85.15,194.0]
["binance-futures","SOLUSDT",1651608649055,11.0,85.24,85.23,141.0]
["binance-futures","SOLUSDT",1651608666222,548.0,85.15,85.14,2.0]
["binance-futures","SOLUSDT",1651608707250,185.0,85.1,85.09,63.0]
["binance-futures","SOLUSDT",1651608765696,227.0,85.09,85.07,295.0]
["binance-futures","SOLUSDT",1651608787414,5.0,85.06,85.05,443.0]
["binance-futures","SOLUSDT",1651608849728,133.0,84.92,84.91,243.0]
["binance-futures","SOLUSDT",1651608866644,361.0,85.04,85.03,12.0]
["binance-futures","SOLUSDT",1651608913602,11.0,84.98,84.97,456.0]
["binance-futures","SOLUSDT",1651608957422,176.0,84.91,84.9,673.0]
["binance-futures","SOLUSDT",1651609012646,118.0,84.96,84.95,251.0]
["binance-futures","SOLUSDT",1651609064896,362.0,84.91,84.9,4.0]
["binance-futures","SOLUSDT",1651609087771,469.0,84.89,84.88,7.0]
["binance-futures","SOLUSDT",1651609134600,4.0,84.95,84.94,755.0]
["binance-futures","SOLUSDT",1651609174006,135.0,84.8,84.79,25.0]
["binance-futures","SOLUSDT",1651609229070,228.0,84.82,84.81,188.0]
["binance-futures","SOLUSDT",1651609274041,440.0,84.72,84.71,15.0]
["binance-futures","SOLUSDT",1651609291029,92.0,84.68,84.67,137.0]
["binance-futures","SOLUSDT",1651609326073,150.0,84.65,84.64,151.0]
["binance-futures","SOLUSDT",1651609363750,274.0,84.66,84.64,62.0]
["binance-futures","SOLUSDT",1651609424339,195.0,84.77,84.76,58.0]
["binance-futures","SOLUSDT",1651609458845,116.0,84.86,84.85,109.0]
["binance-futures","SOLUSDT",1651609462964,83.0,84.89,84.88,250.0]
["binance-futures","SOLUSDT",1651609514845,504.0,85.06,85.05,113.0]
["binance-futures","SOLUSDT",1651609558193,175.0,85.09,85.08,407.0]
["binance-futures","SOLUSDT",1651609573065,257.0,85.05,85.04,148.0]
["binance-futures","SOLUSDT",1651609615914,21.0,85.08,85.07,406.0]
["binance-futures","SOLUSDT",1651609654234,134.0,85.17,85.16,402.0]
["binance-futures","SOLUSDT",1651609716223,5.0,85.14,85.13,287.0]
["binance-futures","SOLUSDT",1651609764547,131.0,85.1,85.09,82.0]
["binance-futures","SOLUSDT",1651609781917,223.0,85.09,85.08,501.0]
["binance-futures","SOLUSDT",1651609827764,376.0,85.15,85.14,101.0]
["binance-futures","SOLUSDT",1651609872820,466.0,85.13,85.12,40.0]
["binance-futures","SOLUSDT",1651609937139,151.0,85.13,85.12,123.0]
["binance-futures","SOLUSDT",1651609984967,434.0,85.1,85.09,66.0]
["binance-futures","SOLUSDT",1651610035993,26.0,85.05,85.04,111.0]
["binance-futures","SOLUSDT",1651610054264,27.0,85.05,85.04,354.0]
["binance-futures","SOLUSDT",1651610106202,536.0,85.04,85.03,44.0]
["binance-futures","SOLUSDT",1651610151163,3.0,85.01,85.0,267.0]
["binance-futures","SOLUSDT",1651610197781,52.0,85.04,85.03,418.0]
["binance-futures","SOLUSDT",1651610242639,189.0,85.01,85.0,264.0]
["binance-futures","SOLUSDT",1651610265405,140.0,85.01,85.0,43.0]
["binance-futures","SOLUSDT",1651610307245,40.0,84.99,84.98,180.0]
["binance-futures","SOLUSDT",1651610352487,278.0,84.93,84.92,337.0]
["binance-futures","SOLUSDT",1651610420273,356.0,84.84,84.83,62.0]
["binance-futures","SOLUSDT",1651610461367,266.0,84.94,84.93,21.0]
["binance-futures","SOLUSDT",1651610479047,191.0,84.89,84.88,4.0]
["binance-futures","SOLUSDT",1651610524193,65.0,84.83,84.82,96.0]
["binance-futures","SOLUSDT",1651610583154,292.0,84.85,84.84,90.0]
["binance-futures","SOLUSDT",1651610658961,138.0,84.88,84.87,186.0]
["binance-futures","SOLUSDT",1651610661100,39.0,84.88,84.87,257.0]
["binance-futures","SOLUSDT",1651610722948,9.0,84.86,84.85,519.0]
["binance-futures","SOLUSDT",1651610776749,253.0,84.96,84.95,100.0]
["binance-futures","SOLUSDT",1651610810173,392.0,84.9,84.89,16.0]
["binance-futures","SOLUSDT",1651610831778,15.0,84.9,84.89,379.0]
["binance-futures","SOLUSDT",1651610874211,186.0,85.0,84.99,128.0]
["binance-futures","SOLUSDT",1651610923887,613.0,84.96,84.95,12.0]
["binance-futures","SOLUSDT",1651610994548,408.0,84.9,84.89,3.0]
["binance-futures","SOLUSDT",1651611045353,1.0,84.98,84.97,317.0]
["binance-futures","SOLUSDT",1651611067933,660.0,84.97,84.96,19.0]
["binance-futures","SOLUSDT",1651611119094,21.0,85.0,84.99,380.0]
["binance-futures","SOLUSDT",1651611166138,354.0,85.04,85.03,26.0]
["binance-futures","SOLUSDT",1651611226322,99.0,85.08,85.07,380.0]
["binance-futures","SOLUSDT",1651611272159,55.0,85.08,85.07,403.0]
["binance-futures","SOLUSDT",1651611314373,2.0,85.11,85.1,250.0]
["binance-futures","SOLUSDT",1651611335385,333.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1651611380858,128.0,85.11,85.1,544.0]
["binance-futures","SOLUSDT",1651611440876,508.0,85.12,85.11,11.0]
["binance-futures","SOLUSDT",1651611483161,219.0,85.11,85.1,57.0]
["binance-futures","SOLUSDT",1651611538693,251.0,85.22,85.21,36.0]
["binance-futures","SOLUSDT",1651611555785,139.0,85.21,85.2,125.0]
["binance-futures","SOLUSDT",1651611590645,167.0,85.83,85.82,70.0]
["binance-futures","SOLUSDT",1651611642820,64.0,85.84,85.83,341.0]
["binance-futures","SOLUSDT",1651611676271,349.0,85.96,85.95,31.0]
["binance-futures","SOLUSDT",1651611715676,208.0,85.85,85.84,33.0]
["binance-futures","SOLUSDT",1651611733893,117.0,85.84,85.83,14.0]
["binance-futures","SOLUSDT",1651611784066,491.0,85.69,85.68,394.0]
["binance-futures","SOLUSDT",1651611836767,426.0,85.63,85.62,38.0]
["binance-futures","SOLUSDT",1651611860646,136.0,85.59,85.58,114.0]
["binance-futures","SOLUSDT",1651611914697,26.0,85.51,85.5,153.0]
["binance-futures","SOLUSDT",1651611977977,167.0,85.29,85.27,377.0]
["binance-futures","SOLUSDT",1651612025706,43.0,85.26,85.25,207.0]
["binance-futures","SOLUSDT",1651612080415,290.0,85.21,85.2,30.0]
["binance-futures","SOLUSDT",1651612099459,127.0,85.17,85.16,220.0]
["binance-futures","SOLUSDT",1651612180711,368.0,85.24,85.23,52.0]
["binance-futures","SOLUSDT",1651612242496,313.0,85.23,85.22,298.0]
["binance-futures","SOLUSDT",1651612304449,6.0,85.28,85.27,168.0]
["binance-futures","SOLUSDT",1651612345335,68.0,85.46,85.45,102.0]
["binance-futures","SOLUSDT",1651612364695,31.0,85.51,85.5,162.0]
["binance-futures","SOLUSDT",1651612419599,362.0,85.5,85.49,213.0]
["binance-futures","SOLUSDT",1651612470777,43.0,85.57,85.56,6.0]
["binance-futures","SOLUSDT",1651612549633,89.0,85.56,85.55,99.0]
["binance-futures","SOLUSDT",1651612622142,222.0,85.56,85.54,177.0]
["binance-futures","SOLUSDT",1651612658697,108.0,85.55,85.54,26.0]
["binance-futures","SOLUSDT",1651612730193,97.0,85.6,85.59,42.0]
["binance-futures","SOLUSDT",1651612784530,66.0,85.64,85.63,114.0]
["binance-futures","SOLUSDT",1651612855381,67.0,85.76,85.75,299.0]
["binance-futures","SOLUSDT",1651612921609,311.0,85.73,85.72,5.0]
["binance-futures","SOLUSDT",1651612983056,29.0,85.87,85.86,217.0]
["binance-futures","SOLUSDT",1651613000793,10.0,85.94,85.93,106.0]
["binance-futures","SOLUSDT",1651613030313,213.0,86.16,86.15,1.0]
["binance-futures","SOLUSDT",1651613107190,139.0,86.09,86.08,373.0]
["binance-futures","SOLUSDT",1651613155245,143.0,86.19,86.18,2.0]
["binance-futures","SOLUSDT",1651613158716,50.0,86.17,86.16,150.0]
["binance-futures","SOLUSDT",1651613233557,54.0,86.28,86.27,115.0]
["binance-futures","SOLUSDT",1651613290384,44.0,86.38,86.36,108.0]
["binance-futures","SOLUSDT",1651613306358,64.0,86.34,86.33,57.0]
["binance-futures","SOLUSDT",1651613360021,180.0,86.35,86.34,34.0]
["binance-futures","SOLUSDT",1651613418811,120.0,86.58,86.57,2.0]
["binance-futures","SOLUSDT",1651613515583,44.0,86.44,86.43,358.0]
["binance-futures","SOLUSDT",1651613566992,24.0,86.21,86.2,130.0]
["binance-futures","SOLUSDT",1651613670524,3.0,86.18,86.17,134.0]
["binance-futures","SOLUSDT",1651613712203,221.0,86.21,86.2,27.0]
["binance-futures","SOLUSDT",1651613772484,132.0,86.12,86.11,75.0]
["binance-futures","SOLUSDT",1651613875259,119.0,86.09,86.08,261.0]
["binance-futures","SOLUSDT",1651613914609,41.0,86.09,86.08,40.0]
["binance-futures","SOLUSDT",1651614016705,134.0,86.13,86.12,198.0]
["binance-futures","SOLUSDT",1651614042408,516.0,86.22,86.21,2.0]
["binance-futures","SOLUSDT",1651614102168,55.0,86.24,86.23,60.0]
["binance-futures","SOLUSDT",1651614187479,210.0,86.28,86.27,94.0]
["binance-futures","SOLUSDT",1651614286681,103.0,86.17,86.16,76.0]
["binance-futures","SOLUSDT",1651614356331,49.0,86.17,86.16,197.0]
["binance-futures","SOLUSDT",1651614381292,53.0,86.19,86.18,136.0]
["binance-futures","SOLUSDT",1651614448452,112.0,86.2,86.19,183.0]
["binance-futures","SOLUSDT",1651614501601,113.0,86.27,86.26,91.0]
["binance-futures","SOLUSDT",1651614575394,133.0,86.41,86.4,2477.0]
["binance-futures","SOLUSDT",1651614620965,56.0,86.42,86.41,105.0]
["binance-futures","SOLUSDT",1651614644382,63.0,86.42,86.41,84.0]
["binance-futures","SOLUSDT",1651614691941,140.0,86.39,86.38,338.0]
["binance-futures","SOLUSDT",1651614744307,134.0,86.31,86.3,240.0]
["binance-futures","SOLUSDT",1651614817586,18.0,86.27,86.26,418.0]
["binance-futures","SOLUSDT",1651614819774,78.0,86.28,86.27,85.0]
["binance-futures","SOLUSDT",1651614876862,62.0,86.28,86.27,273.0]
["binance-futures","SOLUSDT",1651614951557,121.0,86.12,86.11,24.0]
["binance-futures","SOLUSDT",1651614998029,44.0,86.27,86.26,146.0]
["binance-futures","SOLUSDT",1651615028987,403.0,86.29,86.28,115.0]
["binance-futures","SOLUSDT",1651615096467,50.0,86.26,86.25,43.0]
["binance-futures","SOLUSDT",1651615175854,330.0,86.28,86.27,146.0]
["binance-futures","SOLUSDT",1651615249104,466.0,86.17,86.16,10.0]
["binance-futures","SOLUSDT",1651615304316,108.0,86.17,86.16,192.0]
["binance-futures","SOLUSDT",1651615327265,159.0,86.18,86.17,79.0]
["binance-futures","SOLUSDT",1651615383013,162.0,86.15,86.14,114.0]
["binance-futures","SOLUSDT",1651615435072,269.0,86.08,86.07,541.0]
["binance-futures","SOLUSDT",1651615502207,545.0,86.03,86.02,5.0]
["binance-futures","SOLUSDT",1651615547214,69.0,85.87,85.86,42.0]
["binance-futures","SOLUSDT",1651615597354,224.0,85.8,85.79,8.0]
["binance-futures","SOLUSDT",1651615621055,559.0,85.86,85.85,52.0]
["binance-futures","SOLUSDT",1651615691994,35.0,86.07,86.06,331.0]
["binance-futures","SOLUSDT",1651615747340,68.0,86.02,86.01,275.0]
["binance-futures","SOLUSDT",1651615799309,299.0,85.95,85.94,5.0]
["binance-futures","SOLUSDT",1651615861721,95.0,85.96,85.95,39.0]
["binance-futures","SOLUSDT",1651615884277,129.0,85.84,85.83,98.0]
["binance-futures","SOLUSDT",1651615942538,79.0,85.84,85.83,54.0]
["binance-futures","SOLUSDT",1651616000237,545.0,85.95,85.94,17.0]
["binance-futures","SOLUSDT",1651616085267,82.0,85.96,85.95,203.0]
["binance-futures","SOLUSDT",1651616129735,182.0,85.91,85.9,116.0]
["binance-futures","SOLUSDT",1651616153833,159.0,86.05,86.04,25.0]
["binance-futures","SOLUSDT",1651616191997,73.0,86.29,86.28,65.0]
["binance-futures","SOLUSDT",1651616233508,410.0,86.2,86.19,6.0]
["binance-futures","SOLUSDT",1651616255117,311.0,86.14,86.13,97.0]
["binance-futures","SOLUSDT",1651616308734,79.0,86.11,86.1,113.0]
["binance-futures","SOLUSDT",1651616391702,149.0,86.15,86.14,384.0]
["binance-futures","SOLUSDT",1651616446742,131.0,86.2,86.19,217.0]
["binance-futures","SOLUSDT",1651616490782,45.0,86.21,86.2,280.0]
["binance-futures","SOLUSDT",1651616510398,79.0,86.23,86.22,130.0]
["binance-futures","SOLUSDT",1651616559892,1866.0,86.25,86.24,649.0]
["binance-futures","SOLUSDT",1651616607439,410.0,86.28,86.27,41.0]
["binance-futures","SOLUSDT",1651616670838,134.0,86.3,86.29,31.0]
["binance-futures","SOLUSDT",1651616715454,250.0,86.25,86.24,31.0]
["binance-futures","SOLUSDT",1651616732126,328.0,86.21,86.2,64.0]
["binance-futures","SOLUSDT",1651616775666,11.0,86.29,86.28,150.0]
["binance-futures","SOLUSDT",1651616818449,352.0,86.27,86.26,73.0]
["binance-futures","SOLUSDT",1651616891003,106.0,86.27,86.26,166.0]
["binance-futures","SOLUSDT",1651616935940,76.0,86.24,86.23,99.0]
["binance-futures","SOLUSDT",1651616957344,138.0,86.19,86.18,1180.0]
["binance-futures","SOLUSDT",1651617006583,186.0,86.19,86.18,286.0]
["binance-futures","SOLUSDT",1651617056803,33.0,86.24,86.23,100.0]
["binance-futures","SOLUSDT",1651617119208,45.0,86.16,86.15,192.0]
["binance-futures","SOLUSDT",1651617155436,249.0,86.19,86.18,1.0]
["binance-futures","SOLUSDT",1651617210896,346.0,86.17,86.16,103.0]
["binance-futures","SOLUSDT",1651617234715,217.0,86.13,86.12,13.0]
["binance-futures","SOLUSDT",1651617280178,191.0,86.07,86.06,65.0]
["binance-futures","SOLUSDT",1651617349746,391.0,86.13,86.12,47.0]
["binance-futures","SOLUSDT",1651617393917,102.0,86.09,86.08,123.0]
["binance-futures","SOLUSDT",1651617396538,118.0,86.09,86.08,74.0]
["binance-futures","SOLUSDT",1651617457995,398.0,86.06,86.05,31.0]
["binance-futures","SOLUSDT",1651617507469,109.0,85.97,85.96,67.0]
["binance-futures","SOLUSDT",1651617559805,1.0,86.05,86.04,426.0]
["binance-futures","SOLUSDT",1651617584595,453.0,86.03,86.02,7.0]
["binance-futures","SOLUSDT",1651617643611,341.0,85.95,85.94,102.0]
["binance-futures","SOLUSDT",1651617720533,300.0,85.96,85.95,977.0]
["binance-futures","SOLUSDT",1651617768751,4.0,85.86,85.85,1931.0]
["binance-futures","SOLUSDT",1651617824848,71.0,85.93,85.92,229.0]
["binance-futures","SOLUSDT",1651617850281,619.0,85.88,85.87,40.0]
["binance-futures","SOLUSDT",1651617922463,575.0,85.82,85.81,2.0]
["binance-futures","SOLUSDT",1651617983485,3.0,85.86,85.85,30.0]
["binance-futures","SOLUSDT",1651618035197,99.0,85.82,85.81,102.0]
["binance-futures","SOLUSDT",1651618081084,149.0,85.77,85.76,62.0]
["binance-futures","SOLUSDT",1651618098880,46.0,85.91,85.9,346.0]
["binance-futures","SOLUSDT",1651618136821,100.0,85.85,85.84,121.0]
["binance-futures","SOLUSDT",1651618177627,14.0,85.91,85.9,213.0]
["binance-futures","SOLUSDT",1651618259067,317.0,85.89,85.88,24.0]
["binance-futures","SOLUSDT",1651618317920,217.0,85.88,85.87,32.0]
["binance-futures","SOLUSDT",1651618343478,192.0,85.87,85.86,94.0]
["binance-futures","SOLUSDT",1651618401328,84.0,85.78,85.77,330.0]
["binance-futures","SOLUSDT",1651618457933,28.0,85.83,85.82,396.0]
["binance-futures","SOLUSDT",1651618527433,308.0,85.85,85.84,47.0]
["binance-futures","SOLUSDT",1651618578108,157.0,85.81,85.8,222.0]
["binance-futures","SOLUSDT",1651618624168,114.0,85.76,85.75,212.0]
["binance-futures","SOLUSDT",1651618647420,129.0,85.77,85.76,5.0]
["binance-futures","SOLUSDT",1651618680757,188.0,85.79,85.77,5.0]
["binance-futures","SOLUSDT",1651618770148,116.0,85.8,85.79,34.0]
["binance-futures","SOLUSDT",1651618773240,11.0,85.8,85.79,236.0]
["binance-futures","SOLUSDT",1651618829495,77.0,85.81,85.8,198.0]
["binance-futures","SOLUSDT",1651618892266,167.0,85.62,85.61,193.0]
["binance-futures","SOLUSDT",1651618937887,304.0,85.69,85.68,1.0]
["binance-futures","SOLUSDT",1651618957992,111.0,85.71,85.7,97.0]
["binance-futures","SOLUSDT",1651619007489,402.0,85.75,85.73,335.0]
["binance-futures","SOLUSDT",1651619054442,2.0,85.69,85.68,176.0]
["binance-futures","SOLUSDT",1651619119928,4.0,85.73,85.72,478.0]
["binance-futures","SOLUSDT",1651619165488,504.0,85.71,85.7,3.0]
["binance-futures","SOLUSDT",1651619210127,134.0,85.66,85.65,359.0]
["binance-futures","SOLUSDT",1651619232143,158.0,85.66,85.65,191.0]
["binance-futures","SOLUSDT",1651619279220,161.0,85.72,85.71,56.0]
["binance-futures","SOLUSDT",1651619338267,193.0,85.57,85.56,78.0]
["binance-futures","SOLUSDT",1651619375128,569.0,85.48,85.47,4.0]
["binance-futures","SOLUSDT",1651619424850,436.0,85.44,85.43,39.0]
["binance-futures","SOLUSDT",1651619439927,70.0,85.38,85.37,98.0]
["binance-futures","SOLUSDT",1651619474505,116.0,85.63,85.62,165.0]
["binance-futures","SOLUSDT",1651619541836,4.0,85.69,85.68,707.0]
["binance-futures","SOLUSDT",1651619591079,210.0,85.73,85.72,65.0]
["binance-futures","SOLUSDT",1651619639505,136.0,85.64,85.63,188.0]
["binance-futures","SOLUSDT",1651619664515,164.0,85.62,85.61,125.0]
["binance-futures","SOLUSDT",1651619721384,431.0,85.65,85.64,154.0]
["binance-futures","SOLUSDT",1651619768259,94.0,85.66,85.65,466.0]
["binance-futures","SOLUSDT",1651619834692,49.0,85.64,85.63,244.0]
["binance-futures","SOLUSDT",1651619882087,435.0,85.68,85.67,5.0]
["binance-futures","SOLUSDT",1651619901782,580.0,85.7,85.69,72.0]
["binance-futures","SOLUSDT",1651619951993,307.0,85.65,85.64,144.0]
["binance-futures","SOLUSDT",1651619996124,505.0,85.63,85.62,176.0]
["binance-futures","SOLUSDT",1651620013898,903.0,85.62,85.61,13.0]
["binance-futures","SOLUSDT",1651620060073,153.0,85.68,85.67,47.0]
["binance-futures","SOLUSDT",1651620112930,241.0,85.66,85.65,12.0]
["binance-futures","SOLUSDT",1651620178018,342.0,85.54,85.53,11.0]
["binance-futures","SOLUSDT",1651620229760,2.0,85.52,85.51,368.0]
["binance-futures","SOLUSDT",1651620253273,418.0,85.53,85.52,39.0]
["binance-futures","SOLUSDT",1651620301311,2.0,85.45,85.44,62.0]
["binance-futures","SOLUSDT",1651620349365,109.0,85.47,85.46,165.0]
["binance-futures","SOLUSDT",1651620415420,696.0,85.54,85.53,5.0]
["binance-futures","SOLUSDT",1651620470495,499.0,85.48,85.47,59.0]
["binance-futures","SOLUSDT",1651620493310,79.0,85.44,85.43,204.0]
["binance-futures","SOLUSDT",1651620548561,110.0,85.43,85.42,184.0]
["binance-futures","SOLUSDT",1651620595893,597.0,85.45,85.44,44.0]
["binance-futures","SOLUSDT",1651620663250,65.0,85.5,85.49,118.0]
["binance-futures","SOLUSDT",1651620711600,168.0,85.37,85.36,552.0]
["binance-futures","SOLUSDT",1651620750338,403.0,85.31,85.3,273.0]
["binance-futures","SOLUSDT",1651620768693,150.0,85.33,85.32,164.0]
["binance-futures","SOLUSDT",1651620836063,247.0,85.57,85.56,31.0]
["binance-futures","SOLUSDT",1651620878803,439.0,85.63,85.62,100.0]
["binance-futures","SOLUSDT",1651620920114,160.0,85.59,85.58,65.0]
["binance-futures","SOLUSDT",1651620967480,7.0,85.54,85.53,653.0]
["binance-futures","SOLUSDT",1651620986035,61.0,85.68,85.67,198.0]
["binance-futures","SOLUSDT",1651621039812,162.0,85.7,85.69,16.0]
["binance-futures","SOLUSDT",1651621126631,213.0,85.68,85.67,51.0]
["binance-futures","SOLUSDT",1651621178450,326.0,85.72,85.71,37.0]
["binance-futures","SOLUSDT",1651621181569,76.0,85.72,85.71,132.0]
["binance-futures","SOLUSDT",1651621241111,142.0,85.83,85.82,10.0]
["binance-futures","SOLUSDT",1651621299995,155.0,85.78,85.77,64.0]
["binance-futures","SOLUSDT",1651621361906,145.0,85.84,85.83,26.0]
["binance-futures","SOLUSDT",1651621385374,9.0,85.83,85.82,486.0]
["binance-futures","SOLUSDT",1651621441614,49.0,85.88,85.87,285.0]
["binance-futures","SOLUSDT",1651621505171,140.0,85.81,85.8,252.0]
["binance-futures","SOLUSDT",1651621557128,14.0,85.85,85.84,195.0]
["binance-futures","SOLUSDT",1651621598446,314.0,85.88,85.87,47.0]
["binance-futures","SOLUSDT",1651621618066,221.0,85.88,85.87,33.0]
["binance-futures","SOLUSDT",1651621665457,226.0,85.74,85.73,142.0]
["binance-futures","SOLUSDT",1651621710505,15.0,85.72,85.71,519.0]
["binance-futures","SOLUSDT",1651621777755,76.0,85.75,85.74,87.0]
["binance-futures","SOLUSDT",1651621826824,9.0,85.8,85.79,424.0]
["binance-futures","SOLUSDT",1651621848081,63.0,85.89,85.88,463.0]
["binance-futures","SOLUSDT",1651621894814,68.0,85.76,85.75,252.0]
["binance-futures","SOLUSDT",1651621953424,166.0,85.76,85.75,167.0]
["binance-futures","SOLUSDT",1651622040712,31.0,85.82,85.81,249.0]
["binance-futures","SOLUSDT",1651622089675,26.0,85.85,85.84,231.0]
["binance-futures","SOLUSDT",1651622112748,364.0,85.84,85.83,34.0]
["binance-futures","SOLUSDT",1651622172432,156.0,85.85,85.84,50.0]
["binance-futures","SOLUSDT",1651622224813,141.0,85.86,85.85,109.0]
["binance-futures","SOLUSDT",1651622293285,29.0,85.79,85.78,290.0]
["binance-futures","SOLUSDT",1651622348359,245.0,85.8,85.79,65.0]
["binance-futures","SOLUSDT",1651622355533,125.0,85.79,85.78,247.0]
["binance-futures","SOLUSDT",1651622355565,125.0,85.79,85.78,170.0]
["binance-futures","SOLUSDT",1651622355605,171.0,85.79,85.78,152.0]
["binance-futures","SOLUSDT",1651622355636,144.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622355733,121.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622356041,125.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622356140,107.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622356266,107.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622356299,68.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622356876,109.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622356911,134.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622356942,109.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622356969,109.0,85.79,85.78,198.0]
["binance-futures","SOLUSDT",1651622356991,109.0,85.79,85.78,196.0]
["binance-futures","SOLUSDT",1651622357182,109.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622357225,133.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622357253,109.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622357311,132.0,85.79,85.78,154.0]
["binance-futures","SOLUSDT",1651622357338,107.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622357418,89.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622357485,85.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622357563,87.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622357599,89.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622357902,85.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622357954,89.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622358050,68.0,85.79,85.78,245.0]
["binance-futures","SOLUSDT",1651622358109,68.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622358265,64.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622359229,82.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622359347,86.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622359388,82.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622359435,82.0,85.79,85.78,206.0]
["binance-futures","SOLUSDT",1651622359657,86.0,85.79,85.78,206.0]
["binance-futures","SOLUSDT",1651622359695,88.0,85.79,85.78,206.0]
["binance-futures","SOLUSDT",1651622360048,82.0,85.79,85.78,206.0]
["binance-futures","SOLUSDT",1651622360158,64.0,85.79,85.78,249.0]
["binance-futures","SOLUSDT",1651622360193,64.0,85.79,85.78,206.0]
["binance-futures","SOLUSDT",1651622360312,65.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622360871,71.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622361047,71.0,85.79,85.78,271.0]
["binance-futures","SOLUSDT",1651622361093,71.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622361252,65.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622361297,64.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1651622361378,54.0,85.79,85.78,276.0]
["binance-futures","SOLUSDT",1651622361397,54.0,85.79,85.78,233.0]
["binance-futures","SOLUSDT",1651622361581,54.0,85.79,85.78,234.0]
["binance-futures","SOLUSDT",1651622361689,54.0,85.79,85.78,206.0]
["binance-futures","SOLUSDT",1651622361724,103.0,85.79,85.78,135.0]
["binance-futures","SOLUSDT",1651622361759,238.0,85.79,85.78,67.0]
["binance-futures","SOLUSDT",1651622361789,242.0,85.79,85.78,55.0]
["binance-futures","SOLUSDT",1651622361816,264.0,85.79,85.78,55.0]
["binance-futures","SOLUSDT",1651622361852,213.0,85.79,85.78,55.0]
["binance-futures","SOLUSDT",1651622361873,118.0,85.79,85.78,57.0]
["binance-futures","SOLUSDT",1651622361928,80.0,85.79,85.78,110.0]
["binance-futures","SOLUSDT",1651622361963,54.0,85.79,85.78,121.0]
["binance-futures","SOLUSDT",1651622362003,122.0,85.79,85.78,88.0]
["binance-futures","SOLUSDT",1651622362034,136.0,85.79,85.78,86.0]
["binance-futures","SOLUSDT",1651622362069,136.0,85.79,85.78,131.0]
["binance-futures","SOLUSDT",1651622362104,85.0,85.79,85.78,88.0]
["binance-futures","SOLUSDT",1651622362345,85.0,85.79,85.78,89.0]
["binance-futures","SOLUSDT",1651622362426,60.0,85.79,85.78,140.0]
["binance-futures","SOLUSDT",1651622362654,58.0,85.79,85.78,140.0]
["binance-futures","SOLUSDT",1651622362796,87.0,85.79,85.78,129.0]
["binance-futures","SOLUSDT",1651622362827,87.0,85.79,85.78,60.0]
["binance-futures","SOLUSDT",1651622362911,87.0,85.79,85.78,56.0]
["binance-futures","SOLUSDT",1651622362944,87.0,85.79,85.78,58.0]
["binance-futures","SOLUSDT",1651622363024,102.0,85.79,85.78,58.0]
["binance-futures","SOLUSDT",1651622363059,87.0,85.79,85.78,58.0]
["binance-futures","SOLUSDT",1651622363092,138.0,85.79,85.78,58.0]
["binance-futures","SOLUSDT",1651622363121,87.0,85.79,85.78,58.0]
["binance-futures","SOLUSDT",1651622363258,130.0,85.79,85.78,58.0]
["binance-futures","SOLUSDT",1651622363295,185.0,85.79,85.78,76.0]
["binance-futures","SOLUSDT",1651622363329,87.0,85.79,85.78,76.0]
["binance-futures","SOLUSDT",1651622363360,85.0,85.79,85.78,129.0]
["binance-futures","SOLUSDT",1651622363503,81.0,85.79,85.78,129.0]
["binance-futures","SOLUSDT",1651622363588,83.0,85.79,85.78,106.0]
["binance-futures","SOLUSDT",1651622363808,87.0,85.79,85.78,106.0]
["binance-futures","SOLUSDT",1651622363840,87.0,85.79,85.78,53.0]
["binance-futures","SOLUSDT",1651622363909,127.0,85.79,85.78,51.0]
["binance-futures","SOLUSDT",1651622363943,87.0,85.79,85.78,53.0]
["binance-futures","SOLUSDT",1651622364195,60.0,85.79,85.78,97.0]
["binance-futures","SOLUSDT",1651622364219,60.0,85.79,85.78,66.0]
["binance-futures","SOLUSDT",1651622364302,60.0,85.79,85.78,107.0]
["binance-futures","SOLUSDT",1651622364340,60.0,85.79,85.78,181.0]
["binance-futures","SOLUSDT",1651622364454,60.0,85.79,85.78,117.0]
["binance-futures","SOLUSDT",1651622364562,102.0,85.79,85.78,122.0]
["binance-futures","SOLUSDT",1651622364575,102.0,85.79,85.78,107.0]
["binance-futures","SOLUSDT",1651622364632,102.0,85.79,85.78,66.0]
["binance-futures","SOLUSDT",1651622364706,149.0,85.79,85.78,64.0]
["binance-futures","SOLUSDT",1651622364741,102.0,85.79,85.78,66.0]
["binance-futures","SOLUSDT",1651622364814,102.0,85.79,85.78,64.0]
["binance-futures","SOLUSDT",1651622364849,102.0,85.79,85.78,66.0]
["binance-futures","SOLUSDT",1651622364892,129.0,85.79,85.78,66.0]
["binance-futures","SOLUSDT",1651622364923,102.0,85.79,85.78,64.0]
["binance-futures","SOLUSDT",1651622364953,98.0,85.79,85.78,117.0]
["binance-futures","SOLUSDT",1651622364987,72.0,85.79,85.78,117.0]
["binance-futures","SOLUSDT",1651622365143,50.0,85.79,85.78,117.0]
["binance-futures","SOLUSDT",1651622365180,56.0,85.79,85.78,66.0]
["binance-futures","SOLUSDT",1651622365210,56.0,85.79,85.78,89.0]
["binance-futures","SOLUSDT",1651622365244,56.0,85.79,85.78,66.0]
["binance-futures","SOLUSDT",1651622365311,52.0,85.79,85.78,66.0]
["binance-futures","SOLUSDT",1651622365529,52.0,85.79,85.78,84.0]
["binance-futures","SOLUSDT",1651622365603,52.0,85.79,85.78,135.0]
["binance-futures","SOLUSDT",1651622365830,50.0,85.79,85.78,136.0]
["binance-futures","SOLUSDT",1651622366192,111.0,85.81,85.8,89.0]
["binance-futures","SOLUSDT",1651622366225,114.0,85.81,85.8,109.0]
["binance-futures","SOLUSDT",1651622366262,60.0,85.81,85.8,109.0]
["binance-futures","SOLUSDT",1651622366293,13.0,85.81,85.8,201.0]
["binance-futures","SOLUSDT",1651622366324,13.0,85.81,85.8,184.0]
["binance-futures","SOLUSDT",1651622366358,13.0,85.81,85.8,238.0]
["binance-futures","SOLUSDT",1651622366424,13.0,85.81,85.8,239.0]
["binance-futures","SOLUSDT",1651622366465,13.0,85.81,85.8,188.0]
["binance-futures","SOLUSDT",1651622366505,13.0,85.81,85.8,258.0]
["binance-futures","SOLUSDT",1651622366541,13.0,85.81,85.8,243.0]
["binance-futures","SOLUSDT",1651622366569,13.0,85.81,85.8,266.0]
["binance-futures","SOLUSDT",1651622366603,13.0,85.81,85.8,307.0]
["binance-futures","SOLUSDT",1651622366633,28.0,85.81,85.8,215.0]
["binance-futures","SOLUSDT",1651622366667,82.0,85.81,85.8,82.0]
["binance-futures","SOLUSDT",1651622366706,124.0,85.81,85.8,82.0]
["binance-futures","SOLUSDT",1651622366742,101.0,85.81,85.8,82.0]
["binance-futures","SOLUSDT",1651622367037,102.0,85.81,85.8,82.0]
["binance-futures","SOLUSDT",1651622367062,104.0,85.81,85.8,82.0]
["binance-futures","SOLUSDT",1651622367248,104.0,85.81,85.8,66.0]
["binance-futures","SOLUSDT",1651622367354,106.0,85.81,85.8,64.0]
["binance-futures","SOLUSDT",1651622367467,91.0,85.81,85.8,64.0]
["binance-futures","SOLUSDT",1651622367498,55.0,85.81,85.8,64.0]
["binance-futures","SOLUSDT",1651622367823,55.0,85.81,85.8,66.0]
["binance-futures","SOLUSDT",1651622367854,37.0,85.81,85.8,84.0]
["binance-futures","SOLUSDT",1651622367889,56.0,85.81,85.8,86.0]
["binance-futures","SOLUSDT",1651622367920,110.0,85.81,85.8,62.0]
["binance-futures","SOLUSDT",1651622367957,110.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622367996,156.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368031,110.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368106,156.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368136,110.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368206,159.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368243,159.0,85.81,85.8,100.0]
["binance-futures","SOLUSDT",1651622368279,110.0,85.81,85.8,100.0]
["binance-futures","SOLUSDT",1651622368349,140.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368446,110.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368596,156.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368629,110.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368708,162.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368742,110.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622368838,110.0,85.81,85.8,62.0]
["binance-futures","SOLUSDT",1651622368892,162.0,85.81,85.8,62.0]
["binance-futures","SOLUSDT",1651622368926,110.0,85.81,85.8,62.0]
["binance-futures","SOLUSDT",1651622369093,162.0,85.81,85.8,62.0]
["binance-futures","SOLUSDT",1651622369127,110.0,85.81,85.8,62.0]
["binance-futures","SOLUSDT",1651622369205,110.0,85.81,85.8,102.0]
["binance-futures","SOLUSDT",1651622369445,110.0,85.81,85.8,60.0]
["binance-futures","SOLUSDT",1651622369513,110.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622369545,164.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622369593,215.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622369623,164.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622369793,207.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622369827,164.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622369904,211.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622369930,166.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622370052,143.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622370087,123.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622370124,143.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622370162,107.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622370210,72.0,85.81,85.8,44.0]
["binance-futures","SOLUSDT",1651622370282,72.0,85.81,85.8,84.0]
["binance-futures","SOLUSDT",1651622370317,38.0,85.81,85.8,84.0]
["binance-futures","SOLUSDT",1651622370349,98.0,85.81,85.8,97.0]
["binance-futures","SOLUSDT",1651622370386,98.0,85.81,85.8,55.0]
["binance-futures","SOLUSDT",1651622370420,138.0,85.81,85.8,54.0]
["binance-futures","SOLUSDT",1651622370603,138.0,85.81,85.8,55.0]
["binance-futures","SOLUSDT",1651622370770,87.0,85.81,85.8,56.0]
["binance-futures","SOLUSDT",1651622370783,87.0,85.81,85.8,58.0]
["binance-futures","SOLUSDT",1651622370897,87.0,85.81,85.8,109.0]
["binance-futures","SOLUSDT",1651622370918,87.0,85.81,85.8,114.0]
["binance-futures","SOLUSDT",1651622371084,36.0,85.81,85.8,157.0]
["binance-futures","SOLUSDT",1651622371109,36.0,85.81,85.8,159.0]
["binance-futures","SOLUSDT",1651622371145,36.0,85.81,85.8,117.0]
["binance-futures","SOLUSDT",1651622371295,33.0,85.81,85.8,135.0]
["binance-futures","SOLUSDT",1651622371376,36.0,85.81,85.8,135.0]
["binance-futures","SOLUSDT",1651622371395,36.0,85.81,85.8,84.0]
["binance-futures","SOLUSDT",1651622371442,36.0,85.81,85.8,66.0]
["binance-futures","SOLUSDT",1651622371630,60.0,85.81,85.8,64.0]
["binance-futures","SOLUSDT",1651622371707,113.0,85.81,85.8,64.0]
["binance-futures","SOLUSDT",1651622371739,60.0,85.81,85.8,64.0]
["binance-futures","SOLUSDT",1651622371838,60.0,85.81,85.8,104.0]
["binance-futures","SOLUSDT",1651622371897,84.0,85.81,85.8,155.0]
["binance-futures","SOLUSDT",1651622371923,87.0,85.81,85.8,104.0]
["binance-futures","SOLUSDT",1651622372053,87.0,85.81,85.8,64.0]
["binance-futures","SOLUSDT",1651622372125,162.0,85.81,85.8,62.0]
["binance-futures","SOLUSDT",1651622372388,182.0,85.81,85.8,46.0]
["binance-futures","SOLUSDT",1651622372422,237.0,85.81,85.8,8.0]
["binance-futures","SOLUSDT",1651622373438,217.0,85.81,85.8,8.0]
["binance-futures","SOLUSDT",1651622373465,237.0,85.81,85.8,8.0]
["binance-futures","SOLUSDT",1651622373593,217.0,85.81,85.8,8.0]
["binance-futures","SOLUSDT",1651622373624,237.0,85.81,85.8,41.0]
["binance-futures","SOLUSDT",1651622374134,188.0,85.81,85.8,43.0]
["binance-futures","SOLUSDT",1651622374422,188.0,85.81,85.8,41.0]
["binance-futures","SOLUSDT",1651622374819,164.0,85.81,85.8,41.0]
["binance-futures","SOLUSDT",1651622374839,144.0,85.81,85.8,41.0]
["binance-futures","SOLUSDT",1651622375025,144.0,85.81,85.8,43.0]
["binance-futures","SOLUSDT",1651622375044,93.0,85.81,85.8,43.0]
["binance-futures","SOLUSDT",1651622375062,75.0,85.81,85.8,66.0]
["binance-futures","SOLUSDT",1651622375091,72.0,85.81,85.8,117.0]
["binance-futures","SOLUSDT",1651622375108,70.0,85.81,85.8,117.0]
["binance-futures","SOLUSDT",1651622375114,70.0,85.81,85.8,119.0]
["binance-futures","SOLUSDT",1651622375128,68.0,85.81,85.8,119.0]
["binance-futures","SOLUSDT",1651622375162,14.0,85.81,85.8,121.0]
["binance-futures","SOLUSDT",1651622375176,4.0,85.81,85.8,121.0]
["binance-futures","SOLUSDT",1651622375206,4.0,85.81,85.8,125.0]
["binance-futures","SOLUSDT",1651622375224,4.0,85.81,85.8,155.0]
["binance-futures","SOLUSDT",1651622375256,3.0,85.81,85.8,155.0]
["binance-futures","SOLUSDT",1651622375292,3.0,85.81,85.8,195.0]
["binance-futures","SOLUSDT",1651622375310,3.0,85.81,85.8,241.0]
["binance-futures","SOLUSDT",1651622375325,3.0,85.81,85.8,243.0]
["binance-futures","SOLUSDT",1651622375339,3.0,85.81,85.8,300.0]
["binance-futures","SOLUSDT",1651622375355,3.0,85.81,85.8,287.0]
["binance-futures","SOLUSDT",1651622375384,3.0,85.81,85.8,288.0]
["binance-futures","SOLUSDT",1651622375457,3.0,85.81,85.8,284.0]
["binance-futures","SOLUSDT",1651622375556,3.0,85.81,85.8,288.0]
["binance-futures","SOLUSDT",1651622375587,3.0,85.81,85.8,284.0]
["binance-futures","SOLUSDT",1651622375623,3.0,85.81,85.8,285.0]
["binance-futures","SOLUSDT",1651622375663,3.0,85.81,85.8,286.0]
["binance-futures","SOLUSDT",1651622375690,3.0,85.81,85.8,325.0]
["binance-futures","SOLUSDT",1651622375731,3.0,85.81,85.8,321.0]
["binance-futures","SOLUSDT",1651622376051,13.0,85.81,85.8,321.0]
["binance-futures","SOLUSDT",1651622376159,372.0,85.83,85.81,76.0]
["binance-futures","SOLUSDT",1651622376193,246.0,85.83,85.82,93.0]
["binance-futures","SOLUSDT",1651622376224,237.0,85.83,85.82,257.0]
["binance-futures","SOLUSDT",1651622376245,125.0,85.83,85.82,372.0]
["binance-futures","SOLUSDT",1651622376265,47.0,85.83,85.82,324.0]
["binance-futures","SOLUSDT",1651622376290,47.0,85.83,85.82,358.0]
["binance-futures","SOLUSDT",1651622376318,47.0,85.83,85.82,373.0]
["binance-futures","SOLUSDT",1651622376355,47.0,85.83,85.82,331.0]
["binance-futures","SOLUSDT",1651622376403,47.0,85.83,85.82,371.0]
["binance-futures","SOLUSDT",1651622376434,1.0,85.83,85.82,392.0]
["binance-futures","SOLUSDT",1651622376497,71.0,85.84,85.83,159.0]
["binance-futures","SOLUSDT",1651622376529,61.0,85.84,85.83,212.0]
["binance-futures","SOLUSDT",1651622376566,79.0,85.84,85.83,210.0]
["binance-futures","SOLUSDT",1651622376598,79.0,85.84,85.83,230.0]
["binance-futures","SOLUSDT",1651622376632,78.0,85.84,85.83,195.0]
["binance-futures","SOLUSDT",1651622376696,78.0,85.84,85.83,236.0]
["binance-futures","SOLUSDT",1651622376767,78.0,85.84,85.83,247.0]
["binance-futures","SOLUSDT",1651622376798,60.0,85.84,85.83,247.0]
["binance-futures","SOLUSDT",1651622376833,60.0,85.84,85.83,206.0]
["binance-futures","SOLUSDT",1651622376903,60.0,85.84,85.83,156.0]
["binance-futures","SOLUSDT",1651622376938,100.0,85.84,85.83,132.0]
["binance-futures","SOLUSDT",1651622377051,151.0,85.84,85.83,123.0]
["binance-futures","SOLUSDT",1651622377082,151.0,85.84,85.83,44.0]
["binance-futures","SOLUSDT",1651622377119,112.0,85.83,85.82,33.0]
["binance-futures","SOLUSDT",1651622377151,260.0,85.83,85.82,31.0]
["binance-futures","SOLUSDT",1651622377179,393.0,85.83,85.82,31.0]
["binance-futures","SOLUSDT",1651622377213,424.0,85.83,85.82,29.0]
["binance-futures","SOLUSDT",1651622377249,424.0,85.83,85.82,25.0]
["binance-futures","SOLUSDT",1651622377273,424.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622377303,468.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622377337,488.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622377377,475.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622377415,428.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622377455,429.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622377593,477.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622377626,429.0,85.83,85.82,2.0]
["binance-futures","SOLUSDT",1651622377660,429.0,85.83,85.82,40.0]
["binance-futures","SOLUSDT",1651622377693,464.0,85.83,85.82,40.0]
["binance-futures","SOLUSDT",1651622377730,413.0,85.83,85.82,40.0]
["binance-futures","SOLUSDT",1651622377762,387.0,85.83,85.82,40.0]
["binance-futures","SOLUSDT",1651622377808,455.0,85.83,85.82,40.0]
["binance-futures","SOLUSDT",1651622377840,407.0,85.83,85.82,40.0]
["binance-futures","SOLUSDT",1651622377876,407.0,85.83,85.81,122.0]
["binance-futures","SOLUSDT",1651622377915,356.0,85.82,85.81,1.0]
["binance-futures","SOLUSDT",1651622377950,316.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622377981,367.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378047,316.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378113,382.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378136,367.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378182,316.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378295,367.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378325,316.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378365,316.0,85.82,85.81,42.0]
["binance-futures","SOLUSDT",1651622378404,362.0,85.82,85.81,42.0]
["binance-futures","SOLUSDT",1651622378437,346.0,85.82,85.81,42.0]
["binance-futures","SOLUSDT",1651622378554,346.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378692,394.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378733,222.0,85.82,85.81,3.0]
["binance-futures","SOLUSDT",1651622378761,196.0,85.82,85.81,56.0]
["binance-futures","SOLUSDT",1651622378828,146.0,85.82,85.81,56.0]
["binance-futures","SOLUSDT",1651622378865,146.0,85.82,85.81,58.0]
["binance-futures","SOLUSDT",1651622378896,136.0,85.82,85.81,106.0]
["binance-futures","SOLUSDT",1651622378966,119.0,85.82,85.81,106.0]
["binance-futures","SOLUSDT",1651622378999,119.0,85.82,85.81,154.0]
["binance-futures","SOLUSDT",1651622379039,58.0,85.82,85.81,151.0]
["binance-futures","SOLUSDT",1651622379066,58.0,85.82,85.81,153.0]
["binance-futures","SOLUSDT",1651622379093,58.0,85.82,85.81,155.0]
["binance-futures","SOLUSDT",1651622379132,58.0,85.82,85.81,108.0]
["binance-futures","SOLUSDT",1651622379177,58.0,85.82,85.81,148.0]
["binance-futures","SOLUSDT",1651622379254,58.0,85.82,85.81,190.0]
["binance-futures","SOLUSDT",1651622379276,58.0,85.82,85.81,148.0]
["binance-futures","SOLUSDT",1651622379357,58.0,85.82,85.81,108.0]
["binance-futures","SOLUSDT",1651622379394,58.0,85.82,85.81,191.0]
["binance-futures","SOLUSDT",1651622379432,58.0,85.82,85.81,109.0]
["binance-futures","SOLUSDT",1651622379464,58.0,85.82,85.81,110.0]
["binance-futures","SOLUSDT",1651622379694,58.0,85.82,85.81,152.0]
["binance-futures","SOLUSDT",1651622379723,58.0,85.82,85.81,110.0]
["binance-futures","SOLUSDT",1651622379848,60.0,85.82,85.81,110.0]
["binance-futures","SOLUSDT",1651622379976,78.0,85.82,85.81,110.0]
["binance-futures","SOLUSDT",1651622380057,119.0,85.82,85.81,66.0]
["binance-futures","SOLUSDT",1651622380090,139.0,85.82,85.81,28.0]
["binance-futures","SOLUSDT",1651622380123,181.0,85.82,85.81,28.0]
["binance-futures","SOLUSDT",1651622380155,166.0,85.82,85.81,28.0]
["binance-futures","SOLUSDT",1651622380262,167.0,85.82,85.81,28.0]
["binance-futures","SOLUSDT",1651622380298,147.0,85.82,85.81,28.0]
["binance-futures","SOLUSDT",1651622380337,167.0,85.82,85.81,28.0]
["binance-futures","SOLUSDT",1651622380549,167.0,85.82,85.81,79.0]
["binance-futures","SOLUSDT",1651622380587,121.0,85.82,85.81,83.0]
["binance-futures","SOLUSDT",1651622380669,110.0,85.82,85.81,83.0]
["binance-futures","SOLUSDT",1651622380739,110.0,85.82,85.81,84.0]
["binance-futures","SOLUSDT",1651622380774,92.0,85.82,85.81,84.0]
["binance-futures","SOLUSDT",1651622380841,92.0,85.82,85.81,126.0]
["binance-futures","SOLUSDT",1651622380878,92.0,85.82,85.81,84.0]
["binance-futures","SOLUSDT",1651622381077,92.0,85.82,85.81,153.0]
["binance-futures","SOLUSDT",1651622381118,92.0,85.82,85.81,84.0]
["binance-futures","SOLUSDT",1651622381472,91.0,85.82,85.81,84.0]
["binance-futures","SOLUSDT",1651622381609,91.0,85.82,85.81,86.0]
["binance-futures","SOLUSDT",1651622381894,91.0,85.82,85.81,136.0]
["binance-futures","SOLUSDT",1651622381935,61.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622382169,61.0,85.82,85.81,154.0]
["binance-futures","SOLUSDT",1651622382218,61.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622382480,65.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622382630,54.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622383057,54.0,85.82,85.81,164.0]
["binance-futures","SOLUSDT",1651622383088,54.0,85.82,85.81,117.0]
["binance-futures","SOLUSDT",1651622383118,54.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622383621,56.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622383695,74.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622383990,74.0,85.82,85.81,152.0]
["binance-futures","SOLUSDT",1651622384077,74.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622384102,56.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622384136,74.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622384180,74.0,85.82,85.81,73.0]
["binance-futures","SOLUSDT",1651622384211,123.0,85.82,85.81,77.0]
["binance-futures","SOLUSDT",1651622384240,103.0,85.82,85.81,77.0]
["binance-futures","SOLUSDT",1651622384276,123.0,85.82,85.81,31.0]
["binance-futures","SOLUSDT",1651622384340,153.0,85.82,85.81,31.0]
["binance-futures","SOLUSDT",1651622384653,152.0,85.82,85.81,31.0]
["binance-futures","SOLUSDT",1651622384692,199.0,85.82,85.81,31.0]
["binance-futures","SOLUSDT",1651622384724,152.0,85.82,85.81,31.0]
["binance-futures","SOLUSDT",1651622384793,207.0,85.82,85.81,31.0]
["binance-futures","SOLUSDT",1651622384823,152.0,85.82,85.81,31.0]
["binance-futures","SOLUSDT",1651622384848,163.0,85.82,85.81,26.0]
["binance-futures","SOLUSDT",1651622384997,211.0,85.82,85.81,26.0]
["binance-futures","SOLUSDT",1651622385023,163.0,85.82,85.81,26.0]
["binance-futures","SOLUSDT",1651622385059,163.0,85.82,85.81,15.0]
["binance-futures","SOLUSDT",1651622385127,134.0,85.82,85.81,106.0]
["binance-futures","SOLUSDT",1651622385154,103.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622385232,103.0,85.82,85.81,73.0]
["binance-futures","SOLUSDT",1651622385305,103.0,85.82,85.81,114.0]
["binance-futures","SOLUSDT",1651622385338,103.0,85.82,85.81,177.0]
["binance-futures","SOLUSDT",1651622385362,103.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622385404,103.0,85.82,85.81,139.0]
["binance-futures","SOLUSDT",1651622385436,103.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622385464,103.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622385494,103.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622385524,103.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622385603,103.0,85.82,85.81,142.0]
["binance-futures","SOLUSDT",1651622385629,73.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622385712,53.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622385893,53.0,85.82,85.81,148.0]
["binance-futures","SOLUSDT",1651622385932,55.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622385993,55.0,85.82,85.81,143.0]
["binance-futures","SOLUSDT",1651622386027,55.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622386108,55.0,85.82,85.81,142.0]
["binance-futures","SOLUSDT",1651622386140,55.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622386205,55.0,85.82,85.81,143.0]
["binance-futures","SOLUSDT",1651622386283,55.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622386357,73.0,85.82,85.81,95.0]
["binance-futures","SOLUSDT",1651622386393,73.0,85.82,85.81,141.0]
["binance-futures","SOLUSDT",1651622386438,118.0,85.82,85.81,44.0]
["binance-futures","SOLUSDT",1651622386472,177.0,85.82,85.81,23.0]
["binance-futures","SOLUSDT",1651622386507,248.0,85.82,85.81,23.0]
["binance-futures","SOLUSDT",1651622386537,197.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622386602,246.0,85.82,85.81,63.0]
["binance-futures","SOLUSDT",1651622386637,161.0,85.82,85.81,63.0]
["binance-futures","SOLUSDT",1651622386666,177.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622386703,244.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622386733,197.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622386809,250.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622386835,197.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622386910,215.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622386941,197.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622387006,123.0,85.82,85.81,63.0]
["binance-futures","SOLUSDT",1651622387040,123.0,85.82,85.81,74.0]
["binance-futures","SOLUSDT",1651622387074,103.0,85.82,85.81,23.0]
["binance-futures","SOLUSDT",1651622387107,123.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622387329,134.0,85.82,85.81,21.0]
["binance-futures","SOLUSDT",1651622387433,114.0,85.82,85.81,72.0]
["binance-futures","SOLUSDT",1651622387472,114.0,85.82,85.81,74.0]
["binance-futures","SOLUSDT",1651622387514,85.0,85.82,85.81,74.0]
["binance-futures","SOLUSDT",1651622387576,85.0,85.82,85.81,49.0]
["binance-futures","SOLUSDT",1651622387612,85.0,85.82,85.81,73.0]
["binance-futures","SOLUSDT",1651622387643,85.0,85.82,85.81,75.0]
["binance-futures","SOLUSDT",1651622387861,83.0,85.82,85.81,75.0]
["binance-futures","SOLUSDT",1651622387991,83.0,85.82,85.81,117.0]
["binance-futures","SOLUSDT",1651622388038,83.0,85.82,85.81,75.0]
["binance-futures","SOLUSDT",1651622388135,83.0,85.82,85.81,76.0]
["binance-futures","SOLUSDT",1651622388218,83.0,85.82,85.81,117.0]
["binance-futures","SOLUSDT",1651622388254,83.0,85.82,85.81,133.0]
["binance-futures","SOLUSDT",1651622388287,53.0,85.82,85.81,133.0]
["binance-futures","SOLUSDT",1651622388939,55.0,85.82,85.81,112.0]
["binance-futures","SOLUSDT",1651622388979,165.0,85.82,85.81,61.0]
["binance-futures","SOLUSDT",1651622389006,211.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622389047,154.0,85.82,85.81,104.0]
["binance-futures","SOLUSDT",1651622389075,114.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622389192,114.0,85.82,85.81,99.0]
["binance-futures","SOLUSDT",1651622389232,114.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622389947,96.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390015,85.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390092,85.0,85.82,85.81,189.0]
["binance-futures","SOLUSDT",1651622390128,85.0,85.82,85.81,179.0]
["binance-futures","SOLUSDT",1651622390165,85.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390199,85.0,85.82,85.81,183.0]
["binance-futures","SOLUSDT",1651622390274,85.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390313,86.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390366,86.0,85.82,85.81,177.0]
["binance-futures","SOLUSDT",1651622390392,86.0,85.82,85.81,226.0]
["binance-futures","SOLUSDT",1651622390433,86.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390507,84.0,85.82,85.81,189.0]
["binance-futures","SOLUSDT",1651622390530,84.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390693,84.0,85.82,85.81,180.0]
["binance-futures","SOLUSDT",1651622390724,84.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390770,86.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390793,86.0,85.82,85.81,180.0]
["binance-futures","SOLUSDT",1651622390836,86.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622390903,86.0,85.82,85.81,177.0]
["binance-futures","SOLUSDT",1651622390922,86.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622391107,86.0,85.82,85.81,181.0]
["binance-futures","SOLUSDT",1651622391137,86.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622391360,111.0,85.82,85.81,61.0]
["binance-futures","SOLUSDT",1651622391394,184.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622391422,173.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622391454,122.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622391493,175.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622391529,122.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622391610,101.0,85.82,85.81,76.0]
["binance-futures","SOLUSDT",1651622391633,101.0,85.82,85.81,112.0]
["binance-futures","SOLUSDT",1651622391803,101.0,85.82,85.81,114.0]
["binance-futures","SOLUSDT",1651622391876,101.0,85.82,85.81,154.0]
["binance-futures","SOLUSDT",1651622391945,88.0,85.82,85.81,154.0]
["binance-futures","SOLUSDT",1651622392013,88.0,85.82,85.81,180.0]
["binance-futures","SOLUSDT",1651622392041,88.0,85.82,85.81,140.0]
["binance-futures","SOLUSDT",1651622392080,90.0,85.82,85.81,114.0]
["binance-futures","SOLUSDT",1651622392113,90.0,85.82,85.81,184.0]
["binance-futures","SOLUSDT",1651622392135,90.0,85.82,85.81,140.0]
["binance-futures","SOLUSDT",1651622392454,90.0,85.82,85.81,138.0]
["binance-futures","SOLUSDT",1651622392731,90.0,85.82,85.81,112.0]
["binance-futures","SOLUSDT",1651622392879,88.0,85.82,85.81,112.0]
["binance-futures","SOLUSDT",1651622393100,88.0,85.82,85.81,155.0]
["binance-futures","SOLUSDT",1651622393137,88.0,85.82,85.81,135.0]
["binance-futures","SOLUSDT",1651622393176,88.0,85.82,85.81,175.0]
["binance-futures","SOLUSDT",1651622393226,88.0,85.82,85.81,135.0]
["binance-futures","SOLUSDT",1651622393266,88.0,85.82,85.81,158.0]
["binance-futures","SOLUSDT",1651622393302,88.0,85.82,85.81,135.0]
["binance-futures","SOLUSDT",1651622393411,86.0,85.82,85.81,135.0]
["binance-futures","SOLUSDT",1651622393492,86.0,85.82,85.81,178.0]
["binance-futures","SOLUSDT",1651622393532,379.0,85.82,85.81,135.0]
["binance-futures","SOLUSDT",1651622393562,402.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622393593,446.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622393624,402.0,85.82,85.81,59.0]
["binance-futures","SOLUSDT",1651622393705,400.0,85.82,85.81,110.0]
["binance-futures","SOLUSDT",1651622394166,381.0,85.82,85.81,112.0]
["binance-futures","SOLUSDT",1651622394235,381.0,85.82,85.81,76.0]
["binance-futures","SOLUSDT",1651622394267,381.0,85.82,85.81,147.0]
["binance-futures","SOLUSDT",1651622394299,381.0,85.82,85.81,198.0]
["binance-futures","SOLUSDT",1651622394413,381.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622394430,381.0,85.82,85.81,142.0]
["binance-futures","SOLUSDT",1651622394715,379.0,85.82,85.81,142.0]
["binance-futures","SOLUSDT",1651622394740,379.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622395076,349.0,85.82,85.81,113.0]
["binance-futures","SOLUSDT",1651622395111,349.0,85.82,85.81,134.0]
["binance-futures","SOLUSDT",1651622395253,349.0,85.82,85.81,174.0]
["binance-futures","SOLUSDT",1651622395335,349.0,85.82,85.81,134.0]
["binance-futures","SOLUSDT",1651622395494,349.0,85.82,85.81,130.0]
["binance-futures","SOLUSDT",1651622396319,349.0,85.82,85.81,109.0]
["binance-futures","SOLUSDT",1651622396704,349.0,85.82,85.81,161.0]
["binance-futures","SOLUSDT",1651622396736,349.0,85.82,85.81,132.0]
["binance-futures","SOLUSDT",1651622397006,349.0,85.82,85.81,176.0]
["binance-futures","SOLUSDT",1651622397036,349.0,85.82,85.81,132.0]
["binance-futures","SOLUSDT",1651622397258,349.0,85.82,85.81,173.0]
["binance-futures","SOLUSDT",1651622397280,349.0,85.82,85.81,163.0]
["binance-futures","SOLUSDT",1651622397370,349.0,85.82,85.81,122.0]
["binance-futures","SOLUSDT",1651622397461,349.0,85.82,85.81,167.0]
["binance-futures","SOLUSDT",1651622397490,349.0,85.82,85.81,122.0]
["binance-futures","SOLUSDT",1651622397578,349.0,85.82,85.81,123.0]
["binance-futures","SOLUSDT",1651622397617,349.0,85.82,85.81,165.0]
["binance-futures","SOLUSDT",1651622397704,349.0,85.82,85.81,123.0]
["binance-futures","SOLUSDT",1651622397802,345.0,85.82,85.81,123.0]
["binance-futures","SOLUSDT",1651622398390,345.0,85.82,85.81,153.0]
["binance-futures","SOLUSDT",1651622398845,345.0,85.82,85.81,252.0]
["binance-futures","SOLUSDT",1651622398879,340.0,85.82,85.81,252.0]
["binance-futures","SOLUSDT",1651622398914,343.0,85.82,85.81,252.0]
["binance-futures","SOLUSDT",1651622399508,343.0,85.82,85.81,229.0]
["binance-futures","SOLUSDT",1651622399575,343.0,85.82,85.81,199.0]