{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1324620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651450229472,34.0,89.93,89.92,64.0]
["binance-futures","SOLUSDT",1651450229503,21.0,89.93,89.92,92.0]
["binance-futures","SOLUSDT",1651450229540,9.0,89.93,89.92,159.0]
["binance-futures","SOLUSDT",1651450229569,9.0,89.93,89.92,196.0]
["binance-futures","SOLUSDT",1651450229603,204.0,89.94,89.93,3.0]
["binance-futures","SOLUSDT",1651450229634,78.0,89.94,89.93,247.0]
["binance-futures","SOLUSDT",1651450229665,78.0,89.94,89.93,350.0]
["binance-futures","SOLUSDT",1651450229697,78.0,89.94,89.93,326.0]
["binance-futures","SOLUSDT",1651450229733,74.0,89.94,89.93,326.0]
["binance-futures","SOLUSDT",1651450229762,74.0,89.94,89.93,284.0]
["binance-futures","SOLUSDT",1651450229790,76.0,89.94,89.93,346.0]
["binance-futures","SOLUSDT",1651450229832,76.0,89.94,89.93,206.0]
["binance-futures","SOLUSDT",1651450229868,94.0,89.94,89.93,188.0]
["binance-futures","SOLUSDT",1651450229932,94.0,89.94,89.93,158.0]
["binance-futures","SOLUSDT",1651450229965,94.0,89.94,89.93,146.0]
["binance-futures","SOLUSDT",1651450229994,169.0,89.94,89.93,27.0]
["binance-futures","SOLUSDT",1651450230030,208.0,89.94,89.93,11.0]
["binance-futures","SOLUSDT",1651450230074,588.0,89.94,89.93,11.0]
["binance-futures","SOLUSDT",1651450230153,607.0,89.94,89.93,11.0]
["binance-futures","SOLUSDT",1651450230225,667.0,89.94,89.93,2.0]
["binance-futures","SOLUSDT",1651450230256,709.0,89.94,89.93,2.0]
["binance-futures","SOLUSDT",1651450230289,227.0,89.94,89.93,2.0]
["binance-futures","SOLUSDT",1651450230466,298.0,89.94,89.93,2.0]
["binance-futures","SOLUSDT",1651450230508,161.0,89.93,89.92,20.0]
["binance-futures","SOLUSDT",1651450230529,161.0,89.93,89.92,15.0]
["binance-futures","SOLUSDT",1651450230566,159.0,89.93,89.92,50.0]
["binance-futures","SOLUSDT",1651450230604,159.0,89.93,89.92,15.0]
["binance-futures","SOLUSDT",1651450230634,161.0,89.93,89.92,16.0]
["binance-futures","SOLUSDT",1651450230897,161.0,89.93,89.92,5.0]
["binance-futures","SOLUSDT",1651450231009,234.0,89.93,89.92,5.0]
["binance-futures","SOLUSDT",1651450231046,252.0,89.93,89.92,5.0]
["binance-futures","SOLUSDT",1651450231528,320.0,89.93,89.92,5.0]
["binance-futures","SOLUSDT",1651450231564,252.0,89.93,89.92,5.0]
["binance-futures","SOLUSDT",1651450231674,233.0,89.93,89.92,25.0]
["binance-futures","SOLUSDT",1651450231706,109.0,89.93,89.92,64.0]
["binance-futures","SOLUSDT",1651450231738,109.0,89.93,89.92,138.0]
["binance-futures","SOLUSDT",1651450231771,12.0,89.93,89.92,139.0]
["binance-futures","SOLUSDT",1651450231874,10.0,89.93,89.92,169.0]
["binance-futures","SOLUSDT",1651450232005,10.0,89.93,89.92,174.0]
["binance-futures","SOLUSDT",1651450232060,135.0,89.94,89.93,89.0]
["binance-futures","SOLUSDT",1651450232095,135.0,89.94,89.93,274.0]
["binance-futures","SOLUSDT",1651450232128,72.0,89.94,89.93,303.0]
["binance-futures","SOLUSDT",1651450232155,24.0,89.94,89.93,320.0]
["binance-futures","SOLUSDT",1651450232186,24.0,89.94,89.93,321.0]
["binance-futures","SOLUSDT",1651450232219,69.0,89.94,89.93,340.0]
["binance-futures","SOLUSDT",1651450232251,69.0,89.94,89.93,370.0]
["binance-futures","SOLUSDT",1651450232298,69.0,89.94,89.93,499.0]
["binance-futures","SOLUSDT",1651450232329,64.0,89.94,89.93,503.0]
["binance-futures","SOLUSDT",1651450232602,64.0,89.94,89.93,318.0]
["binance-futures","SOLUSDT",1651450232626,64.0,89.94,89.93,320.0]
["binance-futures","SOLUSDT",1651450232669,64.0,89.94,89.93,322.0]
["binance-futures","SOLUSDT",1651450233390,65.0,89.94,89.93,322.0]
["binance-futures","SOLUSDT",1651450233414,64.0,89.94,89.93,322.0]
["binance-futures","SOLUSDT",1651450233682,64.0,89.94,89.93,307.0]
["binance-futures","SOLUSDT",1651450233741,522.0,89.96,89.93,270.0]
["binance-futures","SOLUSDT",1651450233783,55.0,89.97,89.95,188.0]
["binance-futures","SOLUSDT",1651450233825,10.0,89.96,89.95,308.0]
["binance-futures","SOLUSDT",1651450233846,46.0,89.98,89.96,348.0]
["binance-futures","SOLUSDT",1651450233901,265.0,90.0,89.98,4.0]
["binance-futures","SOLUSDT",1651450233950,145.0,90.0,89.98,90.0]
["binance-futures","SOLUSDT",1651450233996,88.0,89.99,89.98,199.0]
["binance-futures","SOLUSDT",1651450234044,105.0,89.99,89.98,258.0]
["binance-futures","SOLUSDT",1651450234098,115.0,89.99,89.98,217.0]
["binance-futures","SOLUSDT",1651450234136,121.0,89.99,89.98,159.0]
["binance-futures","SOLUSDT",1651450234166,200.0,89.99,89.98,26.0]
["binance-futures","SOLUSDT",1651450234202,111.0,89.99,89.98,8.0]
["binance-futures","SOLUSDT",1651450234241,237.0,89.99,89.98,160.0]
["binance-futures","SOLUSDT",1651450234270,167.0,89.99,89.98,221.0]
["binance-futures","SOLUSDT",1651450234301,166.0,89.99,89.98,221.0]
["binance-futures","SOLUSDT",1651450234347,162.0,89.99,89.98,221.0]
["binance-futures","SOLUSDT",1651450234536,29.0,89.99,89.98,221.0]
["binance-futures","SOLUSDT",1651450234723,1.0,89.99,89.98,239.0]
["binance-futures","SOLUSDT",1651450234758,370.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450234787,610.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450234812,539.0,90.0,89.99,16.0]
["binance-futures","SOLUSDT",1651450234862,586.0,90.0,89.99,106.0]
["binance-futures","SOLUSDT",1651450234894,487.0,90.0,89.99,106.0]
["binance-futures","SOLUSDT",1651450234969,475.0,90.0,89.99,106.0]
["binance-futures","SOLUSDT",1651450235012,513.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235043,609.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235080,565.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235263,567.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235434,607.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235569,609.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235598,648.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235646,690.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235683,611.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235719,596.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450235770,557.0,90.0,89.99,61.0]
["binance-futures","SOLUSDT",1651450236141,557.0,90.0,89.99,57.0]
["binance-futures","SOLUSDT",1651450236693,572.0,90.0,89.99,57.0]
["binance-futures","SOLUSDT",1651450236810,609.0,90.0,89.99,57.0]
["binance-futures","SOLUSDT",1651450236957,572.0,90.0,89.99,35.0]
["binance-futures","SOLUSDT",1651450236984,609.0,90.0,89.99,35.0]
["binance-futures","SOLUSDT",1651450237022,619.0,90.0,89.99,35.0]
["binance-futures","SOLUSDT",1651450237057,739.0,90.0,89.99,35.0]
["binance-futures","SOLUSDT",1651450237090,694.0,90.0,89.99,35.0]
["binance-futures","SOLUSDT",1651450237267,810.0,89.99,89.98,83.0]
["binance-futures","SOLUSDT",1651450237303,881.0,89.99,89.98,9.0]
["binance-futures","SOLUSDT",1651450237334,897.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450237410,432.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450237442,444.0,89.98,89.97,69.0]
["binance-futures","SOLUSDT",1651450237475,295.0,89.98,89.97,119.0]
["binance-futures","SOLUSDT",1651450237511,295.0,89.98,89.97,75.0]
["binance-futures","SOLUSDT",1651450237540,295.0,89.98,89.97,14.0]
["binance-futures","SOLUSDT",1651450237646,337.0,89.98,89.97,14.0]
["binance-futures","SOLUSDT",1651450237677,316.0,89.98,89.97,14.0]
["binance-futures","SOLUSDT",1651450237743,295.0,89.98,89.97,14.0]
["binance-futures","SOLUSDT",1651450237846,243.0,89.98,89.97,14.0]
["binance-futures","SOLUSDT",1651450237891,243.0,89.98,89.97,99.0]
["binance-futures","SOLUSDT",1651450237917,215.0,89.98,89.97,116.0]
["binance-futures","SOLUSDT",1651450237955,185.0,89.98,89.97,116.0]
["binance-futures","SOLUSDT",1651450238004,213.0,89.98,89.97,116.0]
["binance-futures","SOLUSDT",1651450238029,223.0,89.98,89.97,116.0]
["binance-futures","SOLUSDT",1651450238062,223.0,89.98,89.97,153.0]
["binance-futures","SOLUSDT",1651450238099,215.0,89.98,89.97,171.0]
["binance-futures","SOLUSDT",1651450238130,152.0,89.98,89.97,84.0]
["binance-futures","SOLUSDT",1651450238168,91.0,89.98,89.97,144.0]
["binance-futures","SOLUSDT",1651450238201,91.0,89.98,89.97,132.0]
["binance-futures","SOLUSDT",1651450238309,92.0,89.98,89.97,80.0]
["binance-futures","SOLUSDT",1651450238332,92.0,89.98,89.97,156.0]
["binance-futures","SOLUSDT",1651450238369,92.0,89.98,89.97,193.0]
["binance-futures","SOLUSDT",1651450238395,92.0,89.98,89.97,208.0]
["binance-futures","SOLUSDT",1651450238444,92.0,89.98,89.97,248.0]
["binance-futures","SOLUSDT",1651450238484,92.0,89.98,89.97,193.0]
["binance-futures","SOLUSDT",1651450238523,92.0,89.98,89.97,190.0]
["binance-futures","SOLUSDT",1651450238560,92.0,89.98,89.97,231.0]
["binance-futures","SOLUSDT",1651450238593,92.0,89.98,89.97,209.0]
["binance-futures","SOLUSDT",1651450238854,91.0,89.98,89.97,209.0]
["binance-futures","SOLUSDT",1651450239075,91.0,89.98,89.97,214.0]
["binance-futures","SOLUSDT",1651450239248,90.0,89.98,89.97,214.0]
["binance-futures","SOLUSDT",1651450239292,91.0,89.98,89.97,214.0]
["binance-futures","SOLUSDT",1651450239394,91.0,89.98,89.97,199.0]
["binance-futures","SOLUSDT",1651450239516,87.0,89.98,89.97,199.0]
["binance-futures","SOLUSDT",1651450239788,87.0,89.98,89.97,241.0]
["binance-futures","SOLUSDT",1651450239836,87.0,89.98,89.97,199.0]
["binance-futures","SOLUSDT",1651450239875,87.0,89.98,89.97,243.0]
["binance-futures","SOLUSDT",1651450239922,87.0,89.98,89.97,199.0]
["binance-futures","SOLUSDT",1651450240078,85.0,89.98,89.97,214.0]
["binance-futures","SOLUSDT",1651450240234,85.0,89.98,89.97,185.0]
["binance-futures","SOLUSDT",1651450240277,85.0,89.98,89.97,187.0]
["binance-futures","SOLUSDT",1651450240313,120.0,89.98,89.97,118.0]
["binance-futures","SOLUSDT",1651450240338,120.0,89.98,89.97,111.0]
["binance-futures","SOLUSDT",1651450240417,120.0,89.98,89.97,189.0]
["binance-futures","SOLUSDT",1651450240456,19.0,89.99,89.98,526.0]
["binance-futures","SOLUSDT",1651450240476,150.0,90.0,89.99,6.0]
["binance-futures","SOLUSDT",1651450240496,144.0,90.0,89.99,109.0]
["binance-futures","SOLUSDT",1651450240525,122.0,90.0,89.99,352.0]
["binance-futures","SOLUSDT",1651450240550,113.0,90.0,89.99,429.0]
["binance-futures","SOLUSDT",1651450240585,113.0,90.0,89.99,250.0]
["binance-futures","SOLUSDT",1651450240639,114.0,90.0,89.99,148.0]
["binance-futures","SOLUSDT",1651450240677,114.0,90.0,89.99,194.0]
["binance-futures","SOLUSDT",1651450240712,112.0,90.0,89.99,194.0]
["binance-futures","SOLUSDT",1651450240754,5.0,90.01,89.99,194.0]
["binance-futures","SOLUSDT",1651450240788,37.0,90.01,89.99,254.0]
["binance-futures","SOLUSDT",1651450240828,5.0,90.01,90.0,443.0]
["binance-futures","SOLUSDT",1651450240856,4.0,90.01,90.0,438.0]
["binance-futures","SOLUSDT",1651450240915,34.0,90.01,90.0,455.0]
["binance-futures","SOLUSDT",1651450240951,34.0,90.01,90.0,501.0]
["binance-futures","SOLUSDT",1651450240990,4.0,90.01,90.0,479.0]
["binance-futures","SOLUSDT",1651450241026,4.0,90.01,90.0,496.0]
["binance-futures","SOLUSDT",1651450241052,4.0,90.01,90.0,501.0]
["binance-futures","SOLUSDT",1651450241142,4.0,90.01,90.0,521.0]
["binance-futures","SOLUSDT",1651450241178,169.0,90.02,90.01,88.0]
["binance-futures","SOLUSDT",1651450241217,169.0,90.02,90.01,353.0]
["binance-futures","SOLUSDT",1651450241251,169.0,90.02,90.01,273.0]
["binance-futures","SOLUSDT",1651450241280,169.0,90.02,90.01,395.0]
["binance-futures","SOLUSDT",1651450241308,47.0,90.03,90.01,395.0]
["binance-futures","SOLUSDT",1651450241339,47.0,90.03,90.02,184.0]
["binance-futures","SOLUSDT",1651450241369,6.0,90.03,90.02,627.0]
["binance-futures","SOLUSDT",1651450241400,1.0,90.03,90.02,698.0]
["binance-futures","SOLUSDT",1651450241426,1.0,90.03,90.02,648.0]
["binance-futures","SOLUSDT",1651450241458,126.0,90.04,90.03,1.0]
["binance-futures","SOLUSDT",1651450241487,199.0,90.04,90.03,208.0]
["binance-futures","SOLUSDT",1651450241515,127.0,90.04,90.03,294.0]
["binance-futures","SOLUSDT",1651450241543,127.0,90.04,90.03,295.0]
["binance-futures","SOLUSDT",1651450241573,127.0,90.04,90.03,351.0]
["binance-futures","SOLUSDT",1651450241610,127.0,90.04,90.03,314.0]
["binance-futures","SOLUSDT",1651450241681,127.0,90.04,90.03,319.0]
["binance-futures","SOLUSDT",1651450241772,127.0,90.04,90.03,321.0]
["binance-futures","SOLUSDT",1651450241847,126.0,90.04,90.03,321.0]
["binance-futures","SOLUSDT",1651450242089,126.0,90.04,90.03,294.0]
["binance-futures","SOLUSDT",1651450242234,126.0,90.04,90.03,331.0]
["binance-futures","SOLUSDT",1651450242269,126.0,90.04,90.03,346.0]
["binance-futures","SOLUSDT",1651450242343,126.0,90.04,90.03,327.0]
["binance-futures","SOLUSDT",1651450242375,126.0,90.04,90.03,312.0]
["binance-futures","SOLUSDT",1651450242411,126.0,90.04,90.03,275.0]
["binance-futures","SOLUSDT",1651450242545,126.0,90.04,90.03,367.0]
["binance-futures","SOLUSDT",1651450242726,126.0,90.04,90.03,349.0]
["binance-futures","SOLUSDT",1651450242830,126.0,90.04,90.03,314.0]
["binance-futures","SOLUSDT",1651450242863,178.0,90.04,90.03,228.0]
["binance-futures","SOLUSDT",1651450242881,198.0,90.04,90.03,168.0]
["binance-futures","SOLUSDT",1651450242910,198.0,90.04,90.03,68.0]
["binance-futures","SOLUSDT",1651450242962,754.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450242987,728.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243055,775.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243098,728.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243124,198.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243206,228.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243276,176.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243343,199.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243358,176.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243543,217.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450243583,228.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450243703,176.0,90.04,90.03,59.0]
["binance-futures","SOLUSDT",1651450243743,223.0,90.04,90.03,59.0]
["binance-futures","SOLUSDT",1651450243785,176.0,90.04,90.03,59.0]
["binance-futures","SOLUSDT",1651450243852,214.0,90.04,90.03,59.0]
["binance-futures","SOLUSDT",1651450243886,176.0,90.04,90.03,59.0]
["binance-futures","SOLUSDT",1651450243953,217.0,90.04,90.03,254.0]
["binance-futures","SOLUSDT",1651450243991,126.0,90.04,90.03,271.0]
["binance-futures","SOLUSDT",1651450244017,156.0,90.04,90.03,271.0]
["binance-futures","SOLUSDT",1651450244058,156.0,90.04,90.03,275.0]
["binance-futures","SOLUSDT",1651450244086,156.0,90.04,90.03,252.0]
["binance-futures","SOLUSDT",1651450244130,156.0,90.04,90.03,173.0]
["binance-futures","SOLUSDT",1651450244166,156.0,90.04,90.03,71.0]
["binance-futures","SOLUSDT",1651450244200,156.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450244264,183.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450244299,235.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450244555,188.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450244583,173.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450244749,173.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450244785,194.0,90.04,90.03,3.0]
["binance-futures","SOLUSDT",1651450245026,245.0,90.04,90.03,3.0]
["binance-futures","SOLUSDT",1651450245124,323.0,90.04,90.03,3.0]
["binance-futures","SOLUSDT",1651450245278,269.0,90.04,90.03,133.0]
["binance-futures","SOLUSDT",1651450245328,217.0,90.04,90.03,133.0]
["binance-futures","SOLUSDT",1651450245506,272.0,90.04,90.03,3.0]
["binance-futures","SOLUSDT",1651450245679,352.0,90.04,90.03,3.0]
["binance-futures","SOLUSDT",1651450246261,2.0,90.03,90.02,12.0]
["binance-futures","SOLUSDT",1651450246303,853.0,90.03,90.02,6.0]
["binance-futures","SOLUSDT",1651450246334,993.0,90.03,90.02,6.0]
["binance-futures","SOLUSDT",1651450246362,1011.0,90.03,90.02,6.0]
["binance-futures","SOLUSDT",1651450246401,977.0,90.03,90.02,48.0]
["binance-futures","SOLUSDT",1651450246430,993.0,90.03,90.02,6.0]
["binance-futures","SOLUSDT",1651450246463,1010.0,90.03,90.02,6.0]
["binance-futures","SOLUSDT",1651450246537,869.0,90.03,90.02,6.0]
["binance-futures","SOLUSDT",1651450246609,416.0,90.02,90.01,240.0]
["binance-futures","SOLUSDT",1651450246640,1070.0,90.02,90.01,53.0]
["binance-futures","SOLUSDT",1651450246749,1121.0,90.02,90.01,5.0]
["binance-futures","SOLUSDT",1651450246779,2.0,90.01,90.0,60.0]
["binance-futures","SOLUSDT",1651450246811,853.0,90.01,90.0,33.0]
["binance-futures","SOLUSDT",1651450246846,900.0,90.01,90.0,13.0]
["binance-futures","SOLUSDT",1651450246872,2.0,90.0,89.99,140.0]
["binance-futures","SOLUSDT",1651450246901,170.0,90.0,89.99,12.0]
["binance-futures","SOLUSDT",1651450246929,224.0,90.0,89.99,12.0]
["binance-futures","SOLUSDT",1651450246972,204.0,90.0,89.99,12.0]
["binance-futures","SOLUSDT",1651450247006,152.0,90.0,89.99,12.0]
["binance-futures","SOLUSDT",1651450247048,195.0,90.0,89.99,12.0]
["binance-futures","SOLUSDT",1651450247080,176.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450247106,176.0,90.0,89.99,20.0]
["binance-futures","SOLUSDT",1651450247139,228.0,90.0,89.99,20.0]
["binance-futures","SOLUSDT",1651450247210,204.0,90.0,89.99,20.0]
["binance-futures","SOLUSDT",1651450247244,342.0,90.0,89.99,20.0]
["binance-futures","SOLUSDT",1651450247351,519.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450247398,471.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450247525,448.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450247671,709.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450247787,682.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450247851,645.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450247917,682.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450248513,667.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450248554,630.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450248831,706.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450248944,749.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450248979,706.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450249053,756.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450249093,706.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1651450249130,2.0,89.99,89.98,56.0]
["binance-futures","SOLUSDT",1651450249161,479.0,89.99,89.98,54.0]
["binance-futures","SOLUSDT",1651450249193,366.0,89.99,89.98,54.0]
["binance-futures","SOLUSDT",1651450249226,418.0,89.99,89.98,2.0]
["binance-futures","SOLUSDT",1651450249254,434.0,89.99,89.98,2.0]
["binance-futures","SOLUSDT",1651450249645,372.0,89.99,89.98,2.0]
["binance-futures","SOLUSDT",1651450249758,372.0,89.99,89.98,12.0]
["binance-futures","SOLUSDT",1651450249799,372.0,89.99,89.98,7.0]
["binance-futures","SOLUSDT",1651450249902,200.0,89.98,89.97,175.0]
["binance-futures","SOLUSDT",1651450249934,171.0,89.98,89.97,175.0]
["binance-futures","SOLUSDT",1651450249996,181.0,89.98,89.97,175.0]
["binance-futures","SOLUSDT",1651450250039,181.0,89.98,89.97,212.0]
["binance-futures","SOLUSDT",1651450250067,105.0,89.98,89.97,227.0]
["binance-futures","SOLUSDT",1651450250107,59.0,89.98,89.97,227.0]
["binance-futures","SOLUSDT",1651450250247,59.0,89.98,89.97,274.0]
["binance-futures","SOLUSDT",1651450250276,58.0,89.98,89.97,229.0]
["binance-futures","SOLUSDT",1651450250312,166.0,90.0,89.98,338.0]
["binance-futures","SOLUSDT",1651450250345,38.0,90.0,89.99,64.0]
["binance-futures","SOLUSDT",1651450250376,38.0,90.0,89.99,118.0]
["binance-futures","SOLUSDT",1651450250446,2.0,90.0,89.99,253.0]
["binance-futures","SOLUSDT",1651450250478,2.0,90.0,89.99,176.0]
["binance-futures","SOLUSDT",1651450250544,2.0,90.0,89.99,286.0]
["binance-futures","SOLUSDT",1651450250578,2.0,90.0,89.99,243.0]
["binance-futures","SOLUSDT",1651450250646,2.0,90.0,89.99,282.0]
["binance-futures","SOLUSDT",1651450250680,2.0,90.0,89.99,308.0]
["binance-futures","SOLUSDT",1651450250752,2.0,90.0,89.99,358.0]
["binance-futures","SOLUSDT",1651450250788,2.0,90.0,89.99,308.0]
["binance-futures","SOLUSDT",1651450250945,2.0,90.0,89.99,358.0]
["binance-futures","SOLUSDT",1651450250977,2.0,90.0,89.99,308.0]
["binance-futures","SOLUSDT",1651450251009,2.0,90.0,89.99,312.0]
["binance-futures","SOLUSDT",1651450251043,2.0,90.0,89.99,359.0]
["binance-futures","SOLUSDT",1651450251078,1.0,90.0,89.99,312.0]
["binance-futures","SOLUSDT",1651450251198,2.0,90.0,89.99,312.0]
["binance-futures","SOLUSDT",1651450251236,42.0,90.0,89.99,233.0]
["binance-futures","SOLUSDT",1651450251270,68.0,90.0,89.99,84.0]
["binance-futures","SOLUSDT",1651450251298,68.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1651450251336,95.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251372,387.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251447,430.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251483,387.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251557,425.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251576,387.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251747,430.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251786,387.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251820,472.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251857,514.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450251890,472.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252043,510.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252078,472.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252160,515.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252194,472.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252343,512.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252384,472.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252453,521.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252477,472.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252642,474.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252753,515.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450252797,949.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450253043,1003.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450253077,949.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450253207,476.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450253243,525.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450253276,476.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1651450253350,517.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450253390,479.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450253543,527.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450253577,479.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450253606,479.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1651450253652,523.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1651450253684,479.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1651450253757,524.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1651450253786,724.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1651450253944,528.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1651450253979,479.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1651450254135,479.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1651450254164,517.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1651450254193,479.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1651450254475,463.0,90.0,89.99,26.0]
["binance-futures","SOLUSDT",1651450254637,437.0,90.0,89.99,26.0]
["binance-futures","SOLUSDT",1651450254842,433.0,90.0,89.99,26.0]
["binance-futures","SOLUSDT",1651450255024,452.0,90.0,89.99,26.0]
["binance-futures","SOLUSDT",1651450255485,494.0,90.0,89.99,26.0]
["binance-futures","SOLUSDT",1651450255524,512.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1651450255561,429.0,89.99,89.98,87.0]
["binance-futures","SOLUSDT",1651450255588,336.0,89.99,89.98,91.0]
["binance-futures","SOLUSDT",1651450255613,345.0,89.99,89.98,91.0]
["binance-futures","SOLUSDT",1651450255849,345.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1651450255883,383.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1651450256420,346.0,89.99,89.98,50.0]
["binance-futures","SOLUSDT",1651450256446,364.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1651450256701,501.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1651450256729,629.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1651450256777,545.0,89.98,89.97,90.0]
["binance-futures","SOLUSDT",1651450256800,612.0,89.98,89.97,90.0]
["binance-futures","SOLUSDT",1651450256838,560.0,89.98,89.97,90.0]
["binance-futures","SOLUSDT",1651450256872,612.0,89.98,89.97,90.0]
["binance-futures","SOLUSDT",1651450256905,612.0,89.98,89.97,1.0]
["binance-futures","SOLUSDT",1651450256940,346.0,89.97,89.96,76.0]
["binance-futures","SOLUSDT",1651450256967,446.0,89.97,89.96,76.0]
["binance-futures","SOLUSDT",1651450257000,394.0,89.97,89.96,76.0]
["binance-futures","SOLUSDT",1651450257026,394.0,89.97,89.96,56.0]
["binance-futures","SOLUSDT",1651450257066,406.0,89.97,89.96,56.0]
["binance-futures","SOLUSDT",1651450257132,488.0,89.97,89.96,56.0]
["binance-futures","SOLUSDT",1651450257232,460.0,89.97,89.96,56.0]
["binance-futures","SOLUSDT",1651450257263,460.0,89.97,89.96,2.0]
["binance-futures","SOLUSDT",1651450257296,460.0,89.97,89.96,1.0]
["binance-futures","SOLUSDT",1651450257324,478.0,89.97,89.96,1.0]
["binance-futures","SOLUSDT",1651450257403,468.0,89.97,89.96,1.0]
["binance-futures","SOLUSDT",1651450257439,442.0,89.97,89.96,1.0]
["binance-futures","SOLUSDT",1651450257473,442.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257510,507.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257546,462.0,89.97,89.96,49.0]
["binance-futures","SOLUSDT",1651450257574,462.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257610,480.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257751,785.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257782,807.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257830,806.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257866,866.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257903,784.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450257972,1113.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450258036,1133.0,89.97,89.96,4.0]
["binance-futures","SOLUSDT",1651450258140,1133.0,89.97,89.96,5.0]
["binance-futures","SOLUSDT",1651450258212,1131.0,89.97,89.96,5.0]
["binance-futures","SOLUSDT",1651450258335,551.0,89.96,89.94,281.0]
["binance-futures","SOLUSDT",1651450258366,97.0,89.95,89.94,9.0]
["binance-futures","SOLUSDT",1651450258398,124.0,89.95,89.94,9.0]
["binance-futures","SOLUSDT",1651450258429,154.0,89.95,89.94,9.0]
["binance-futures","SOLUSDT",1651450258530,154.0,89.95,89.94,75.0]
["binance-futures","SOLUSDT",1651450258563,118.0,89.95,89.94,49.0]
["binance-futures","SOLUSDT",1651450258628,118.0,89.95,89.94,59.0]
["binance-futures","SOLUSDT",1651450258738,148.0,89.95,89.94,59.0]
["binance-futures","SOLUSDT",1651450258775,144.0,89.95,89.93,251.0]
["binance-futures","SOLUSDT",1651450258812,137.0,89.94,89.93,50.0]
["binance-futures","SOLUSDT",1651450258841,163.0,89.94,89.93,33.0]
["binance-futures","SOLUSDT",1651450258874,203.0,89.94,89.93,33.0]
["binance-futures","SOLUSDT",1651450258910,173.0,89.94,89.93,33.0]
["binance-futures","SOLUSDT",1651450258980,173.0,89.94,89.93,28.0]
["binance-futures","SOLUSDT",1651450259039,173.0,89.94,89.93,18.0]
["binance-futures","SOLUSDT",1651450259098,174.0,89.94,89.93,17.0]
["binance-futures","SOLUSDT",1651450259139,51.0,89.93,89.92,70.0]
["binance-futures","SOLUSDT",1651450259172,54.0,89.93,89.92,35.0]
["binance-futures","SOLUSDT",1651450259209,63.0,89.93,89.92,19.0]
["binance-futures","SOLUSDT",1651450259275,63.0,89.93,89.92,29.0]
["binance-futures","SOLUSDT",1651450259307,61.0,89.93,89.92,93.0]
["binance-futures","SOLUSDT",1651450259337,112.0,89.93,89.92,83.0]
["binance-futures","SOLUSDT",1651450259369,132.0,89.93,89.92,41.0]
["binance-futures","SOLUSDT",1651450259460,257.0,89.93,89.92,79.0]
["binance-futures","SOLUSDT",1651450259500,257.0,89.93,89.92,6.0]
["binance-futures","SOLUSDT",1651450259568,345.0,89.93,89.92,5.0]
["binance-futures","SOLUSDT",1651450259607,257.0,89.93,89.92,5.0]
["binance-futures","SOLUSDT",1651450259639,220.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1651450259669,257.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1651450259702,301.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1651450259912,276.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1651450259945,239.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1651450259979,224.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1651450260529,169.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1651450260544,366.0,89.94,89.92,68.0]
["binance-futures","SOLUSDT",1651450260558,20.0,89.94,89.92,160.0]
["binance-futures","SOLUSDT",1651450260579,146.0,89.95,89.93,187.0]
["binance-futures","SOLUSDT",1651450260594,107.0,89.95,89.93,265.0]
["binance-futures","SOLUSDT",1651450260608,107.0,89.95,89.94,10.0]
["binance-futures","SOLUSDT",1651450260641,49.0,89.95,89.94,63.0]
["binance-futures","SOLUSDT",1651450260664,274.0,89.96,89.94,220.0]
["binance-futures","SOLUSDT",1651450260693,44.0,89.96,89.95,30.0]
["binance-futures","SOLUSDT",1651450260717,13.0,89.96,89.95,30.0]
["binance-futures","SOLUSDT",1651450260745,3.0,89.96,89.95,31.0]
["binance-futures","SOLUSDT",1651450260772,1.0,89.96,89.95,31.0]
["binance-futures","SOLUSDT",1651450260834,1.0,89.96,89.95,438.0]
["binance-futures","SOLUSDT",1651450260868,1.0,89.96,89.95,496.0]
["binance-futures","SOLUSDT",1651450260910,1.0,89.96,89.95,570.0]
["binance-futures","SOLUSDT",1651450260956,31.0,89.96,89.95,611.0]
["binance-futures","SOLUSDT",1651450260988,31.0,89.96,89.95,597.0]
["binance-futures","SOLUSDT",1651450261026,31.0,89.96,89.95,601.0]
["binance-futures","SOLUSDT",1651450261059,30.0,89.96,89.95,786.0]
["binance-futures","SOLUSDT",1651450261108,33.0,89.96,89.95,816.0]
["binance-futures","SOLUSDT",1651450261159,33.0,89.96,89.95,756.0]
["binance-futures","SOLUSDT",1651450261203,33.0,89.96,89.95,760.0]
["binance-futures","SOLUSDT",1651450261239,3.0,89.96,89.95,760.0]
["binance-futures","SOLUSDT",1651450261318,3.0,89.96,89.95,763.0]
["binance-futures","SOLUSDT",1651450261433,3.0,89.96,89.95,783.0]
["binance-futures","SOLUSDT",1651450261561,3.0,89.96,89.95,839.0]
["binance-futures","SOLUSDT",1651450261755,3.0,89.96,89.95,831.0]
["binance-futures","SOLUSDT",1651450261794,5.0,89.96,89.95,831.0]
["binance-futures","SOLUSDT",1651450261983,16.0,89.96,89.95,808.0]
["binance-futures","SOLUSDT",1651450262010,17.0,89.96,89.95,752.0]
["binance-futures","SOLUSDT",1651450262130,16.0,89.96,89.95,752.0]
["binance-futures","SOLUSDT",1651450262215,13.0,89.96,89.95,795.0]
["binance-futures","SOLUSDT",1651450262239,19.0,89.96,89.95,752.0]
["binance-futures","SOLUSDT",1651450262282,20.0,89.96,89.95,752.0]
["binance-futures","SOLUSDT",1651450262313,20.0,89.96,89.95,748.0]
["binance-futures","SOLUSDT",1651450262352,20.0,89.96,89.95,790.0]
["binance-futures","SOLUSDT",1651450262394,20.0,89.96,89.95,748.0]
["binance-futures","SOLUSDT",1651450262426,21.0,89.96,89.95,748.0]
["binance-futures","SOLUSDT",1651450262568,21.0,89.96,89.95,696.0]
["binance-futures","SOLUSDT",1651450263045,65.0,89.96,89.95,696.0]
["binance-futures","SOLUSDT",1651450263086,43.0,89.96,89.95,310.0]
["binance-futures","SOLUSDT",1651450263217,62.0,89.96,89.95,291.0]
["binance-futures","SOLUSDT",1651450263247,62.0,89.96,89.95,271.0]
["binance-futures","SOLUSDT",1651450263281,92.0,89.96,89.95,128.0]
["binance-futures","SOLUSDT",1651450263315,309.0,89.96,89.95,95.0]
["binance-futures","SOLUSDT",1651450263347,362.0,89.96,89.95,83.0]
["binance-futures","SOLUSDT",1651450263380,362.0,89.96,89.95,63.0]
["binance-futures","SOLUSDT",1651450263640,362.0,89.96,89.95,50.0]
["binance-futures","SOLUSDT",1651450263681,363.0,89.96,89.95,50.0]
["binance-futures","SOLUSDT",1651450263720,326.0,89.96,89.95,52.0]
["binance-futures","SOLUSDT",1651450263755,76.0,89.96,89.95,111.0]
["binance-futures","SOLUSDT",1651450263793,54.0,89.96,89.95,111.0]
["binance-futures","SOLUSDT",1651450263824,24.0,89.96,89.95,170.0]
["binance-futures","SOLUSDT",1651450263856,14.0,89.96,89.95,255.0]
["binance-futures","SOLUSDT",1651450263891,14.0,89.96,89.95,212.0]
["binance-futures","SOLUSDT",1651450263930,13.0,89.96,89.95,212.0]
["binance-futures","SOLUSDT",1651450264044,13.0,89.96,89.95,252.0]
["binance-futures","SOLUSDT",1651450264092,14.0,89.96,89.95,212.0]
["binance-futures","SOLUSDT",1651450264130,14.0,89.96,89.95,220.0]
["binance-futures","SOLUSDT",1651450264159,14.0,89.96,89.95,343.0]
["binance-futures","SOLUSDT",1651450264191,14.0,89.96,89.95,257.0]
["binance-futures","SOLUSDT",1651450264231,5.0,89.98,89.96,548.0]
["binance-futures","SOLUSDT",1651450264258,31.0,89.98,89.97,384.0]
["binance-futures","SOLUSDT",1651450264294,31.0,89.98,89.97,389.0]
["binance-futures","SOLUSDT",1651450264330,1.0,89.98,89.97,389.0]
["binance-futures","SOLUSDT",1651450264363,1.0,89.98,89.97,409.0]
["binance-futures","SOLUSDT",1651450264529,1.0,89.98,89.97,538.0]
["binance-futures","SOLUSDT",1651450264600,1.0,89.98,89.97,535.0]
["binance-futures","SOLUSDT",1651450264813,1.0,89.98,89.97,525.0]
["binance-futures","SOLUSDT",1651450265132,2.0,89.98,89.97,525.0]
["binance-futures","SOLUSDT",1651450265356,2.0,89.98,89.97,597.0]
["binance-futures","SOLUSDT",1651450265397,2.0,89.98,89.97,470.0]
["binance-futures","SOLUSDT",1651450265560,2.0,89.98,89.97,433.0]
["binance-futures","SOLUSDT",1651450265731,7.0,89.98,89.97,491.0]
["binance-futures","SOLUSDT",1651450266131,7.0,89.98,89.97,510.0]
["binance-futures","SOLUSDT",1651450266260,7.0,89.98,89.97,489.0]
["binance-futures","SOLUSDT",1651450266443,7.0,89.98,89.97,572.0]
["binance-futures","SOLUSDT",1651450266478,7.0,89.98,89.97,508.0]
["binance-futures","SOLUSDT",1651450266521,1.0,89.99,89.98,215.0]
["binance-futures","SOLUSDT",1651450266543,77.0,90.0,89.99,26.0]
["binance-futures","SOLUSDT",1651450266571,34.0,90.0,89.99,549.0]
["binance-futures","SOLUSDT",1651450266594,34.0,90.0,89.99,568.0]
["binance-futures","SOLUSDT",1651450266644,34.0,90.0,89.99,646.0]
["binance-futures","SOLUSDT",1651450266673,34.0,90.0,89.99,620.0]
["binance-futures","SOLUSDT",1651450266841,34.0,90.0,89.99,707.0]
["binance-futures","SOLUSDT",1651450266975,34.0,90.0,89.99,651.0]
["binance-futures","SOLUSDT",1651450267010,34.0,90.0,89.99,655.0]
["binance-futures","SOLUSDT",1651450267289,35.0,90.0,89.99,655.0]
["binance-futures","SOLUSDT",1651450267517,35.0,90.0,89.99,742.0]
["binance-futures","SOLUSDT",1651450267618,35.0,90.0,89.99,784.0]
["binance-futures","SOLUSDT",1651450267768,35.0,90.0,89.99,774.0]
["binance-futures","SOLUSDT",1651450267793,35.0,90.0,89.99,764.0]
["binance-futures","SOLUSDT",1651450267832,36.0,90.0,89.99,764.0]
["binance-futures","SOLUSDT",1651450267872,36.0,90.0,89.99,734.0]
["binance-futures","SOLUSDT",1651450267952,36.0,90.0,89.99,730.0]
["binance-futures","SOLUSDT",1651450267986,47.0,90.0,89.99,666.0]
["binance-futures","SOLUSDT",1651450268017,44.0,90.0,89.99,665.0]
["binance-futures","SOLUSDT",1651450268091,44.0,90.0,89.99,553.0]
["binance-futures","SOLUSDT",1651450268162,62.0,90.0,89.99,553.0]
["binance-futures","SOLUSDT",1651450268211,67.0,90.0,89.99,553.0]
["binance-futures","SOLUSDT",1651450268250,77.0,90.0,89.99,553.0]
["binance-futures","SOLUSDT",1651450268295,86.0,90.0,89.99,553.0]
["binance-futures","SOLUSDT",1651450268354,95.0,90.0,89.99,553.0]
["binance-futures","SOLUSDT",1651450268524,110.0,90.0,89.99,598.0]
["binance-futures","SOLUSDT",1651450268556,110.0,90.0,89.99,475.0]
["binance-futures","SOLUSDT",1651450268592,110.0,90.0,89.99,388.0]
["binance-futures","SOLUSDT",1651450268644,165.0,90.0,89.99,360.0]
["binance-futures","SOLUSDT",1651450268749,167.0,90.0,89.99,360.0]
["binance-futures","SOLUSDT",1651450268775,167.0,90.0,89.99,341.0]
["binance-futures","SOLUSDT",1651450268813,130.0,90.0,89.99,341.0]
["binance-futures","SOLUSDT",1651450268850,145.0,90.0,89.99,341.0]
["binance-futures","SOLUSDT",1651450268878,145.0,90.0,89.99,391.0]
["binance-futures","SOLUSDT",1651450269043,147.0,90.0,89.99,391.0]
["binance-futures","SOLUSDT",1651450269322,143.0,90.0,89.99,391.0]
["binance-futures","SOLUSDT",1651450269345,125.0,90.0,89.99,392.0]
["binance-futures","SOLUSDT",1651450269395,126.0,90.0,89.99,392.0]
["binance-futures","SOLUSDT",1651450269464,108.0,90.0,89.99,472.0]
["binance-futures","SOLUSDT",1651450269838,108.0,90.0,89.99,564.0]
["binance-futures","SOLUSDT",1651450269874,108.0,90.0,89.99,523.0]
["binance-futures","SOLUSDT",1651450270056,156.0,90.0,89.99,523.0]
["binance-futures","SOLUSDT",1651450270076,129.0,90.0,89.99,523.0]
["binance-futures","SOLUSDT",1651450270138,129.0,90.0,89.99,522.0]
["binance-futures","SOLUSDT",1651450270845,328.0,89.99,89.98,65.0]
["binance-futures","SOLUSDT",1651450270864,324.0,89.99,89.98,33.0]
["binance-futures","SOLUSDT",1651450270886,324.0,89.99,89.98,7.0]
["binance-futures","SOLUSDT",1651450270910,152.0,89.98,89.97,64.0]
["binance-futures","SOLUSDT",1651450270941,242.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1651450270973,234.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1651450271011,286.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1651450271045,278.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1651450271092,234.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1651450271241,286.0,89.98,89.96,152.0]
["binance-futures","SOLUSDT",1651450271271,160.0,89.97,89.96,80.0]
["binance-futures","SOLUSDT",1651450271304,111.0,89.98,89.97,31.0]
["binance-futures","SOLUSDT",1651450271339,65.0,89.98,89.97,153.0]
["binance-futures","SOLUSDT",1651450271370,52.0,89.98,89.97,99.0]
["binance-futures","SOLUSDT",1651450271405,149.0,89.98,89.97,35.0]
["binance-futures","SOLUSDT",1651450271443,197.0,89.98,89.97,5.0]
["binance-futures","SOLUSDT",1651450271485,149.0,89.98,89.97,5.0]
["binance-futures","SOLUSDT",1651450271547,187.0,89.98,89.97,5.0]
["binance-futures","SOLUSDT",1651450271581,111.0,89.98,89.97,41.0]
["binance-futures","SOLUSDT",1651450271616,111.0,89.98,89.97,78.0]
["binance-futures","SOLUSDT",1651450271651,94.0,89.98,89.97,78.0]
["binance-futures","SOLUSDT",1651450271796,75.0,89.98,89.97,114.0]
["binance-futures","SOLUSDT",1651450271823,75.0,89.98,89.97,232.0]
["binance-futures","SOLUSDT",1651450271863,51.0,89.98,89.97,188.0]
["binance-futures","SOLUSDT",1651450271930,134.0,89.99,89.97,309.0]
["binance-futures","SOLUSDT",1651450271965,1.0,89.99,89.98,195.0]
["binance-futures","SOLUSDT",1651450271998,249.0,90.0,89.99,113.0]
["binance-futures","SOLUSDT",1651450272023,303.0,90.0,89.99,106.0]
["binance-futures","SOLUSDT",1651450272064,239.0,90.0,89.99,106.0]
["binance-futures","SOLUSDT",1651450272094,137.0,90.0,89.99,108.0]
["binance-futures","SOLUSDT",1651450272122,137.0,90.0,89.99,78.0]
["binance-futures","SOLUSDT",1651450272166,158.0,90.0,89.99,77.0]
["binance-futures","SOLUSDT",1651450272201,137.0,90.0,89.99,119.0]
["binance-futures","SOLUSDT",1651450272236,137.0,90.0,89.99,78.0]
["binance-futures","SOLUSDT",1651450272269,126.0,90.0,89.99,60.0]
["binance-futures","SOLUSDT",1651450272352,171.0,90.0,89.99,50.0]
["binance-futures","SOLUSDT",1651450272380,126.0,90.0,89.99,32.0]
["binance-futures","SOLUSDT",1651450272458,175.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1651450272485,126.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1651450272657,175.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1651450272696,126.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1651450272771,126.0,90.0,89.99,52.0]
["binance-futures","SOLUSDT",1651450272809,126.0,90.0,89.99,89.0]
["binance-futures","SOLUSDT",1651450272938,102.0,90.0,89.99,89.0]
["binance-futures","SOLUSDT",1651450272987,137.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273016,202.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273159,291.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273190,244.0,90.0,89.99,45.0]
["binance-futures","SOLUSDT",1651450273226,174.0,90.0,89.99,45.0]
["binance-futures","SOLUSDT",1651450273260,211.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273443,372.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273480,322.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273555,370.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273588,642.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273663,675.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273764,653.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450273873,334.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450273905,527.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450273943,563.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450273977,545.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450274019,583.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450274154,583.0,89.99,89.98,46.0]
["binance-futures","SOLUSDT",1651450274195,583.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450274363,32.0,89.95,89.94,68.0]
["binance-futures","SOLUSDT",1651450274395,1142.0,89.95,89.94,45.0]
["binance-futures","SOLUSDT",1651450274429,244.0,89.94,89.93,17.0]
["binance-futures","SOLUSDT",1651450274460,132.0,89.94,89.93,163.0]
["binance-futures","SOLUSDT",1651450274494,132.0,89.94,89.93,184.0]
["binance-futures","SOLUSDT",1651450274558,510.0,89.94,89.93,63.0]
["binance-futures","SOLUSDT",1651450274591,20.0,89.94,89.93,63.0]
["binance-futures","SOLUSDT",1651450274662,19.0,89.94,89.93,107.0]
["binance-futures","SOLUSDT",1651450274693,19.0,89.94,89.93,63.0]
["binance-futures","SOLUSDT",1651450274760,30.0,89.94,89.93,104.0]
["binance-futures","SOLUSDT",1651450274797,30.0,89.94,89.93,63.0]
["binance-futures","SOLUSDT",1651450274948,30.0,89.94,89.93,267.0]
["binance-futures","SOLUSDT",1651450274979,274.0,89.95,89.94,45.0]
["binance-futures","SOLUSDT",1651450275010,249.0,89.95,89.94,45.0]
["binance-futures","SOLUSDT",1651450275054,249.0,89.95,89.94,95.0]
["binance-futures","SOLUSDT",1651450275086,115.0,89.95,89.94,89.0]
["binance-futures","SOLUSDT",1651450275121,49.0,89.95,89.94,132.0]
["binance-futures","SOLUSDT",1651450275158,1.0,89.95,89.94,132.0]
["binance-futures","SOLUSDT",1651450275229,1.0,89.95,89.94,133.0]
["binance-futures","SOLUSDT",1651450275262,1.0,89.95,89.94,177.0]
["binance-futures","SOLUSDT",1651450275299,1.0,89.95,89.94,133.0]
["binance-futures","SOLUSDT",1651450275816,3.0,89.95,89.94,133.0]
["binance-futures","SOLUSDT",1651450275910,13.0,89.95,89.94,133.0]
["binance-futures","SOLUSDT",1651450276046,3.0,89.95,89.94,133.0]
["binance-futures","SOLUSDT",1651450276175,2.0,89.95,89.94,163.0]
["binance-futures","SOLUSDT",1651450276402,2.0,89.95,89.94,239.0]
["binance-futures","SOLUSDT",1651450276469,2.0,89.95,89.94,281.0]
["binance-futures","SOLUSDT",1651450276501,2.0,89.95,89.94,239.0]
["binance-futures","SOLUSDT",1651450276670,2.0,89.95,89.94,283.0]
["binance-futures","SOLUSDT",1651450276703,2.0,89.95,89.94,239.0]
["binance-futures","SOLUSDT",1651450276773,3.0,89.95,89.94,239.0]
["binance-futures","SOLUSDT",1651450277174,3.0,89.95,89.94,248.0]
["binance-futures","SOLUSDT",1651450277650,3.0,89.95,89.94,249.0]
["binance-futures","SOLUSDT",1651450277733,368.0,89.95,89.94,117.0]
["binance-futures","SOLUSDT",1651450277760,246.0,89.95,89.94,19.0]
["binance-futures","SOLUSDT",1651450277799,278.0,89.95,89.94,18.0]
["binance-futures","SOLUSDT",1651450277867,244.0,89.95,89.94,18.0]
["binance-futures","SOLUSDT",1651450277938,274.0,89.95,89.94,18.0]
["binance-futures","SOLUSDT",1651450278121,244.0,89.95,89.94,18.0]
["binance-futures","SOLUSDT",1651450278195,192.0,89.95,89.94,18.0]
["binance-futures","SOLUSDT",1651450278369,202.0,89.95,89.94,18.0]
["binance-futures","SOLUSDT",1651450278444,211.0,89.95,89.94,18.0]
["binance-futures","SOLUSDT",1651450278518,176.0,89.95,89.94,60.0]
["binance-futures","SOLUSDT",1651450278549,65.0,89.95,89.94,79.0]
["binance-futures","SOLUSDT",1651450278580,79.0,89.95,89.94,37.0]
["binance-futures","SOLUSDT",1651450278614,117.0,89.95,89.94,18.0]
["binance-futures","SOLUSDT",1651450278648,197.0,89.95,89.94,16.0]
["binance-futures","SOLUSDT",1651450278688,178.0,89.95,89.94,16.0]
["binance-futures","SOLUSDT",1651450278732,126.0,89.95,89.94,16.0]
["binance-futures","SOLUSDT",1651450278766,416.0,89.95,89.94,15.0]
["binance-futures","SOLUSDT",1651450278862,454.0,89.95,89.94,15.0]
["binance-futures","SOLUSDT",1651450278900,416.0,89.95,89.94,15.0]
["binance-futures","SOLUSDT",1651450279021,419.0,89.95,89.94,15.0]
["binance-futures","SOLUSDT",1651450279085,449.0,89.95,89.94,15.0]
["binance-futures","SOLUSDT",1651450279127,425.0,89.95,89.94,50.0]
["binance-futures","SOLUSDT",1651450279159,390.0,89.95,89.94,51.0]
["binance-futures","SOLUSDT",1651450279240,377.0,89.95,89.94,51.0]
["binance-futures","SOLUSDT",1651450279265,329.0,89.95,89.94,79.0]
["binance-futures","SOLUSDT",1651450279316,329.0,89.95,89.94,11.0]
["binance-futures","SOLUSDT",1651450279344,373.0,89.95,89.94,1.0]
["binance-futures","SOLUSDT",1651450279381,67.0,89.94,89.93,156.0]
["binance-futures","SOLUSDT",1651450279406,62.0,89.94,89.93,156.0]
["binance-futures","SOLUSDT",1651450279447,62.0,89.94,89.93,147.0]
["binance-futures","SOLUSDT",1651450279554,62.0,89.94,89.93,184.0]
["binance-futures","SOLUSDT",1651450279596,62.0,89.94,89.93,201.0]
["binance-futures","SOLUSDT",1651450279707,52.0,89.94,89.93,211.0]
["binance-futures","SOLUSDT",1651450279746,37.0,89.95,89.94,67.0]
["binance-futures","SOLUSDT",1651450279782,37.0,89.95,89.94,262.0]
["binance-futures","SOLUSDT",1651450279847,37.0,89.95,89.94,351.0]
["binance-futures","SOLUSDT",1651450279879,37.0,89.95,89.94,336.0]
["binance-futures","SOLUSDT",1651450279908,37.0,89.95,89.94,293.0]
["binance-futures","SOLUSDT",1651450280051,37.0,89.95,89.94,297.0]
["binance-futures","SOLUSDT",1651450280094,37.0,89.95,89.94,293.0]
["binance-futures","SOLUSDT",1651450280243,37.0,89.95,89.94,297.0]
["binance-futures","SOLUSDT",1651450280344,60.0,89.93,89.92,149.0]
["binance-futures","SOLUSDT",1651450280379,322.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1651450280410,292.0,89.92,89.91,11.0]
["binance-futures","SOLUSDT",1651450280446,304.0,89.92,89.91,11.0]
["binance-futures","SOLUSDT",1651450280477,304.0,89.92,89.91,58.0]
["binance-futures","SOLUSDT",1651450280616,84.0,89.92,89.91,58.0]
["binance-futures","SOLUSDT",1651450280647,74.0,89.92,89.91,72.0]
["binance-futures","SOLUSDT",1651450280669,56.0,89.92,89.91,29.0]
["binance-futures","SOLUSDT",1651450280711,57.0,89.92,89.91,29.0]
["binance-futures","SOLUSDT",1651450280744,57.0,89.92,89.91,74.0]
["binance-futures","SOLUSDT",1651450280777,75.0,89.92,89.91,26.0]
["binance-futures","SOLUSDT",1651450280844,80.0,89.92,89.91,26.0]
["binance-futures","SOLUSDT",1651450280882,80.0,89.92,89.91,35.0]
["binance-futures","SOLUSDT",1651450280915,80.0,89.92,89.91,79.0]
["binance-futures","SOLUSDT",1651450280949,80.0,89.92,89.91,35.0]
["binance-futures","SOLUSDT",1651450281042,80.0,89.92,89.91,65.0]
["binance-futures","SOLUSDT",1651450281334,82.0,89.92,89.91,65.0]
["binance-futures","SOLUSDT",1651450281401,309.0,89.92,89.91,42.0]
["binance-futures","SOLUSDT",1651450281874,309.0,89.92,89.91,32.0]
["binance-futures","SOLUSDT",1651450281906,309.0,89.92,89.91,14.0]
["binance-futures","SOLUSDT",1651450281940,325.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1651450281968,343.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1651450282145,325.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1651450282413,325.0,89.92,89.91,73.0]
["binance-futures","SOLUSDT",1651450282445,309.0,89.92,89.91,41.0]
["binance-futures","SOLUSDT",1651450282477,325.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1651450282505,352.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1651450282557,393.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1651450282588,306.0,89.92,89.91,20.0]
["binance-futures","SOLUSDT",1651450282623,322.0,89.92,89.91,2.0]
["binance-futures","SOLUSDT",1651450282697,321.0,89.92,89.91,12.0]
["binance-futures","SOLUSDT",1651450282720,305.0,89.92,89.91,12.0]
["binance-futures","SOLUSDT",1651450282772,21.0,89.92,89.91,70.0]
["binance-futures","SOLUSDT",1651450282811,21.0,89.92,89.91,71.0]
["binance-futures","SOLUSDT",1651450282846,21.0,89.92,89.91,101.0]
["binance-futures","SOLUSDT",1651450283155,20.0,89.92,89.91,145.0]
["binance-futures","SOLUSDT",1651450283187,20.0,89.92,89.91,101.0]
["binance-futures","SOLUSDT",1651450283376,49.0,89.92,89.91,56.0]
["binance-futures","SOLUSDT",1651450283411,262.0,89.92,89.91,31.0]
["binance-futures","SOLUSDT",1651450283445,325.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450283477,872.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450283514,882.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450283551,352.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450283587,393.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450283619,372.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450283636,220.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450283787,568.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450283968,695.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651450284363,673.0,89.92,89.9,2.0]
["binance-futures","SOLUSDT",1651450284402,262.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1651450284434,289.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1651450284469,283.0,89.91,89.9,87.0]
["binance-futures","SOLUSDT",1651450284504,267.0,89.91,89.9,109.0]
["binance-futures","SOLUSDT",1651450284565,224.0,89.91,89.9,109.0]
["binance-futures","SOLUSDT",1651450284738,147.0,89.91,89.9,109.0]
["binance-futures","SOLUSDT",1651450284773,129.0,89.91,89.9,109.0]
["binance-futures","SOLUSDT",1651450284845,129.0,89.91,89.9,150.0]
["binance-futures","SOLUSDT",1651450284884,129.0,89.91,89.9,109.0]
["binance-futures","SOLUSDT",1651450285219,42.0,89.91,89.9,127.0]
["binance-futures","SOLUSDT",1651450285251,37.0,89.91,89.9,235.0]
["binance-futures","SOLUSDT",1651450285288,37.0,89.91,89.9,227.0]
["binance-futures","SOLUSDT",1651450285394,37.0,89.91,89.9,185.0]
["binance-futures","SOLUSDT",1651450285464,27.0,89.91,89.9,185.0]
["binance-futures","SOLUSDT",1651450285483,238.0,89.92,89.9,205.0]
["binance-futures","SOLUSDT",1651450285507,72.0,89.93,89.91,342.0]
["binance-futures","SOLUSDT",1651450285534,122.0,89.94,89.92,252.0]
["binance-futures","SOLUSDT",1651450285562,124.0,89.94,89.93,16.0]
["binance-futures","SOLUSDT",1651450285591,113.0,89.94,89.93,214.0]
["binance-futures","SOLUSDT",1651450285623,113.0,89.94,89.93,373.0]
["binance-futures","SOLUSDT",1651450285660,105.0,89.95,89.93,373.0]
["binance-futures","SOLUSDT",1651450285706,81.0,89.95,89.94,112.0]
["binance-futures","SOLUSDT",1651450285744,283.0,89.95,89.94,345.0]
["binance-futures","SOLUSDT",1651450285790,242.0,89.95,89.94,316.0]
["binance-futures","SOLUSDT",1651450285831,118.0,89.95,89.94,316.0]
["binance-futures","SOLUSDT",1651450285861,142.0,89.95,89.94,316.0]
["binance-futures","SOLUSDT",1651450285894,120.0,89.95,89.94,147.0]
["binance-futures","SOLUSDT",1651450286043,116.0,89.95,89.94,147.0]
["binance-futures","SOLUSDT",1651450286153,132.0,89.95,89.94,147.0]
["binance-futures","SOLUSDT",1651450286427,132.0,89.95,89.94,135.0]
["binance-futures","SOLUSDT",1651450286462,162.0,89.95,89.94,135.0]
["binance-futures","SOLUSDT",1651450286738,162.0,89.95,89.94,75.0]
["binance-futures","SOLUSDT",1651450286770,162.0,89.95,89.94,59.0]
["binance-futures","SOLUSDT",1651450286836,162.0,89.95,89.94,24.0]
["binance-futures","SOLUSDT",1651450287053,162.0,89.95,89.94,28.0]
["binance-futures","SOLUSDT",1651450287130,162.0,89.95,89.94,24.0]
["binance-futures","SOLUSDT",1651450287313,106.0,89.95,89.94,24.0]
["binance-futures","SOLUSDT",1651450287356,105.0,89.95,89.94,65.0]
["binance-futures","SOLUSDT",1651450287387,135.0,89.95,89.94,42.0]
["binance-futures","SOLUSDT",1651450287421,59.0,89.95,89.94,42.0]
["binance-futures","SOLUSDT",1651450287499,59.0,89.95,89.94,145.0]
["binance-futures","SOLUSDT",1651450287532,62.0,89.95,89.94,369.0]
["binance-futures","SOLUSDT",1651450287603,32.0,89.95,89.94,369.0]
["binance-futures","SOLUSDT",1651450287633,62.0,89.95,89.94,369.0]
["binance-futures","SOLUSDT",1651450287773,29.0,89.95,89.94,369.0]
["binance-futures","SOLUSDT",1651450287799,26.0,89.95,89.94,369.0]
["binance-futures","SOLUSDT",1651450288044,26.0,89.95,89.94,397.0]
["binance-futures","SOLUSDT",1651450288320,27.0,89.95,89.94,397.0]
["binance-futures","SOLUSDT",1651450288383,26.0,89.95,89.94,397.0]
["binance-futures","SOLUSDT",1651450288433,36.0,89.95,89.94,173.0]
["binance-futures","SOLUSDT",1651450288466,36.0,89.95,89.94,131.0]
["binance-futures","SOLUSDT",1651450288525,35.0,89.95,89.94,131.0]
["binance-futures","SOLUSDT",1651450288579,35.0,89.95,89.94,195.0]
["binance-futures","SOLUSDT",1651450288629,35.0,89.95,89.94,150.0]
["binance-futures","SOLUSDT",1651450288702,34.0,89.95,89.94,150.0]
["binance-futures","SOLUSDT",1651450288768,35.0,89.95,89.94,150.0]
["binance-futures","SOLUSDT",1651450288875,35.0,89.95,89.94,65.0]
["binance-futures","SOLUSDT",1651450288934,35.0,89.95,89.94,105.0]
["binance-futures","SOLUSDT",1651450288967,36.0,89.95,89.94,105.0]
["binance-futures","SOLUSDT",1651450289122,36.0,89.95,89.94,101.0]
["binance-futures","SOLUSDT",1651450289223,26.0,89.95,89.94,101.0]
["binance-futures","SOLUSDT",1651450289238,26.0,89.95,89.94,105.0]
["binance-futures","SOLUSDT",1651450289336,26.0,89.95,89.94,101.0]
["binance-futures","SOLUSDT",1651450289481,27.0,89.95,89.94,101.0]
["binance-futures","SOLUSDT",1651450289725,27.0,89.95,89.94,82.0]
["binance-futures","SOLUSDT",1651450289843,27.0,89.95,89.94,150.0]
["binance-futures","SOLUSDT",1651450289874,27.0,89.95,89.94,105.0]
["binance-futures","SOLUSDT",1651450289911,27.0,89.95,89.94,150.0]
["binance-futures","SOLUSDT",1651450289944,27.0,89.95,89.94,105.0]
["binance-futures","SOLUSDT",1651450290055,27.0,89.95,89.94,82.0]
["binance-futures","SOLUSDT",1651450290269,27.0,89.95,89.94,86.0]
["binance-futures","SOLUSDT",1651450290344,95.0,89.96,89.95,2.0]
["binance-futures","SOLUSDT",1651450290381,75.0,89.96,89.95,114.0]
["binance-futures","SOLUSDT",1651450290424,1.0,89.96,89.95,140.0]
["binance-futures","SOLUSDT",1651450290532,44.0,89.97,89.96,7.0]
["binance-futures","SOLUSDT",1651450290568,60.0,89.98,89.97,9.0]
["binance-futures","SOLUSDT",1651450290600,6.0,89.99,89.97,312.0]
["binance-futures","SOLUSDT",1651450290632,36.0,89.99,89.98,270.0]
["binance-futures","SOLUSDT",1651450290698,36.0,89.99,89.98,290.0]
["binance-futures","SOLUSDT",1651450290734,31.0,89.99,89.98,290.0]
["binance-futures","SOLUSDT",1651450290767,31.0,89.99,89.98,296.0]
["binance-futures","SOLUSDT",1651450290835,31.0,89.99,89.98,288.0]
["binance-futures","SOLUSDT",1651450290899,114.0,90.0,89.98,288.0]
["binance-futures","SOLUSDT",1651450290933,139.0,90.0,89.99,143.0]
["binance-futures","SOLUSDT",1651450290970,191.0,90.0,89.99,10.0]
["binance-futures","SOLUSDT",1651450291035,187.0,90.0,89.99,10.0]
["binance-futures","SOLUSDT",1651450291206,186.0,90.0,89.97,203.0]
["binance-futures","SOLUSDT",1651450291243,90.0,89.98,89.97,143.0]
["binance-futures","SOLUSDT",1651450291274,63.0,89.98,89.97,123.0]
["binance-futures","SOLUSDT",1651450291311,63.0,89.98,89.97,132.0]
["binance-futures","SOLUSDT",1651450291407,211.0,89.98,89.96,80.0]
["binance-futures","SOLUSDT",1651450291446,62.0,89.97,89.96,63.0]
["binance-futures","SOLUSDT",1651450291471,61.0,89.97,89.96,63.0]
["binance-futures","SOLUSDT",1651450291581,61.0,89.97,89.96,57.0]
["binance-futures","SOLUSDT",1651450291655,61.0,89.97,89.96,56.0]
["binance-futures","SOLUSDT",1651450291689,62.0,89.97,89.96,56.0]
["binance-futures","SOLUSDT",1651450292198,62.0,89.97,89.96,61.0]
["binance-futures","SOLUSDT",1651450292243,43.0,89.97,89.96,147.0]
["binance-futures","SOLUSDT",1651450292276,43.0,89.97,89.96,101.0]
["binance-futures","SOLUSDT",1651450292349,43.0,89.97,89.96,79.0]
["binance-futures","SOLUSDT",1651450292430,44.0,89.97,89.96,123.0]
["binance-futures","SOLUSDT",1651450292464,69.0,89.97,89.96,79.0]
["binance-futures","SOLUSDT",1651450292543,94.0,89.97,89.96,79.0]
["binance-futures","SOLUSDT",1651450292570,540.0,89.98,89.96,79.0]
["binance-futures","SOLUSDT",1651450292605,279.0,89.98,89.97,60.0]
["binance-futures","SOLUSDT",1651450292639,1.0,89.98,89.97,85.0]
["binance-futures","SOLUSDT",1651450292673,1.0,89.98,89.97,86.0]
["binance-futures","SOLUSDT",1651450292706,1.0,89.98,89.97,106.0]
["binance-futures","SOLUSDT",1651450293191,11.0,89.98,89.97,107.0]
["binance-futures","SOLUSDT",1651450293221,12.0,89.98,89.97,112.0]
["binance-futures","SOLUSDT",1651450293259,12.0,89.98,89.97,87.0]
["binance-futures","SOLUSDT",1651450293512,12.0,89.98,89.97,58.0]
["binance-futures","SOLUSDT",1651450293668,30.0,89.98,89.97,58.0]
["binance-futures","SOLUSDT",1651450293718,30.0,89.98,89.97,65.0]
["binance-futures","SOLUSDT",1651450293833,147.0,89.98,89.97,30.0]
["binance-futures","SOLUSDT",1651450293888,147.0,89.98,89.97,48.0]
["binance-futures","SOLUSDT",1651450293941,30.0,89.98,89.97,30.0]
["binance-futures","SOLUSDT",1651450294055,30.0,89.98,89.97,160.0]
["binance-futures","SOLUSDT",1651450294103,30.0,89.98,89.97,195.0]
["binance-futures","SOLUSDT",1651450294162,12.0,89.98,89.97,213.0]
["binance-futures","SOLUSDT",1651450294241,12.0,89.98,89.97,137.0]
["binance-futures","SOLUSDT",1651450294397,2.0,89.98,89.97,137.0]
["binance-futures","SOLUSDT",1651450294434,1.0,89.98,89.97,182.0]
["binance-futures","SOLUSDT",1651450294472,1.0,89.98,89.97,225.0]
["binance-futures","SOLUSDT",1651450294502,1.0,89.98,89.97,180.0]
["binance-futures","SOLUSDT",1651450294733,117.0,89.99,89.98,9.0]
["binance-futures","SOLUSDT",1651450294764,74.0,90.0,89.99,14.0]
["binance-futures","SOLUSDT",1651450294797,104.0,90.0,89.99,131.0]
["binance-futures","SOLUSDT",1651450294898,74.0,90.0,89.99,131.0]
["binance-futures","SOLUSDT",1651450295040,102.0,90.0,89.99,132.0]
["binance-futures","SOLUSDT",1651450295075,102.0,90.0,89.99,131.0]
["binance-futures","SOLUSDT",1651450295182,75.0,90.0,89.99,131.0]
["binance-futures","SOLUSDT",1651450295222,75.0,90.0,89.99,156.0]
["binance-futures","SOLUSDT",1651450295257,75.0,90.0,89.99,202.0]
["binance-futures","SOLUSDT",1651450295288,75.0,90.0,89.99,156.0]
["binance-futures","SOLUSDT",1651450295360,75.0,90.0,89.99,197.0]
["binance-futures","SOLUSDT",1651450295385,75.0,90.0,89.99,156.0]
["binance-futures","SOLUSDT",1651450295430,76.0,90.0,89.99,156.0]
["binance-futures","SOLUSDT",1651450295465,106.0,90.0,89.99,151.0]
["binance-futures","SOLUSDT",1651450295491,106.0,90.0,89.99,72.0]
["binance-futures","SOLUSDT",1651450295532,106.0,90.0,89.99,56.0]
["binance-futures","SOLUSDT",1651450295610,106.0,90.0,89.99,141.0]
["binance-futures","SOLUSDT",1651450295639,105.0,90.0,89.99,142.0]
["binance-futures","SOLUSDT",1651450295711,75.0,90.0,89.99,142.0]
["binance-futures","SOLUSDT",1651450295769,75.0,90.0,89.99,169.0]
["binance-futures","SOLUSDT",1651450295797,28.0,90.0,89.99,179.0]
["binance-futures","SOLUSDT",1651450295830,28.0,90.0,89.99,185.0]
["binance-futures","SOLUSDT",1651450296016,28.0,90.0,89.99,189.0]
["binance-futures","SOLUSDT",1651450296119,28.0,90.0,89.99,104.0]
["binance-futures","SOLUSDT",1651450296218,65.0,90.01,90.0,2.0]
["binance-futures","SOLUSDT",1651450296256,23.0,90.01,90.0,239.0]
["binance-futures","SOLUSDT",1651450296288,23.0,90.01,90.0,222.0]
["binance-futures","SOLUSDT",1651450296354,8.0,90.01,90.0,232.0]
["binance-futures","SOLUSDT",1651450296386,8.0,90.01,90.0,257.0]
["binance-futures","SOLUSDT",1651450296421,4.0,90.01,90.0,257.0]
["binance-futures","SOLUSDT",1651450296452,4.0,90.01,90.0,334.0]
["binance-futures","SOLUSDT",1651450296515,56.0,90.02,90.01,76.0]
["binance-futures","SOLUSDT",1651450296550,1.0,90.02,90.01,304.0]
["binance-futures","SOLUSDT",1651450296586,1.0,90.02,90.01,302.0]
["binance-futures","SOLUSDT",1651450296642,1.0,90.02,90.01,372.0]
["binance-futures","SOLUSDT",1651450296760,379.0,90.04,90.02,82.0]
["binance-futures","SOLUSDT",1651450296797,252.0,90.04,90.03,219.0]
["binance-futures","SOLUSDT",1651450296827,217.0,90.04,90.03,72.0]
["binance-futures","SOLUSDT",1651450296863,329.0,90.04,90.03,40.0]
["binance-futures","SOLUSDT",1651450296901,329.0,90.04,90.03,39.0]
["binance-futures","SOLUSDT",1651450296950,352.0,90.04,90.03,39.0]
["binance-futures","SOLUSDT",1651450297012,322.0,90.04,90.03,17.0]
["binance-futures","SOLUSDT",1651450297043,322.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450297163,322.0,90.04,90.03,3.0]
["binance-futures","SOLUSDT",1651450297196,298.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450297260,594.0,90.04,90.03,3.0]
["binance-futures","SOLUSDT",1651450297328,594.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1651450297441,660.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1651450297500,634.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1651450297539,630.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1651450297588,578.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1651450297846,578.0,90.04,90.03,62.0]
["binance-futures","SOLUSDT",1651450297883,578.0,90.04,90.03,40.0]
["binance-futures","SOLUSDT",1651450298025,578.0,90.04,90.03,41.0]
["binance-futures","SOLUSDT",1651450298054,578.0,90.04,90.03,42.0]
["binance-futures","SOLUSDT",1651450298573,578.0,90.04,90.03,85.0]
["binance-futures","SOLUSDT",1651450298645,578.0,90.04,90.03,22.0]
["binance-futures","SOLUSDT",1651450298680,630.0,90.04,90.03,22.0]
["binance-futures","SOLUSDT",1651450299371,578.0,90.04,90.03,49.0]
["binance-futures","SOLUSDT",1651450299445,578.0,90.04,90.03,51.0]
["binance-futures","SOLUSDT",1651450299478,512.0,90.04,90.03,53.0]
["binance-futures","SOLUSDT",1651450299626,512.0,90.04,90.03,49.0]
["binance-futures","SOLUSDT",1651450299862,512.0,90.04,90.03,93.0]
["binance-futures","SOLUSDT",1651450299901,512.0,90.04,90.03,50.0]
["binance-futures","SOLUSDT",1651450299934,512.0,90.04,90.03,49.0]
["binance-futures","SOLUSDT",1651450299966,564.0,90.04,90.03,47.0]
["binance-futures","SOLUSDT",1651450300002,640.0,90.04,90.03,47.0]
["binance-futures","SOLUSDT",1651450300038,678.0,90.04,90.03,20.0]
["binance-futures","SOLUSDT",1651450300072,564.0,90.04,90.03,20.0]
["binance-futures","SOLUSDT",1651450300143,564.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1651450300172,592.0,90.04,90.03,39.0]
["binance-futures","SOLUSDT",1651450300206,698.0,90.04,90.03,39.0]
["binance-futures","SOLUSDT",1651450300286,1058.0,90.04,90.02,26.0]
["binance-futures","SOLUSDT",1651450300312,1068.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450300348,548.0,90.02,90.01,14.0]
["binance-futures","SOLUSDT",1651450300385,361.0,90.02,90.01,12.0]
["binance-futures","SOLUSDT",1651450300412,315.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1651450300449,365.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1651450300512,403.0,90.02,90.01,6.0]
["binance-futures","SOLUSDT",1651450300576,523.0,90.02,90.01,6.0]
["binance-futures","SOLUSDT",1651450300687,78.0,90.01,90.0,30.0]
["binance-futures","SOLUSDT",1651450300719,575.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1651450300751,677.0,90.01,90.0,1.0]
["binance-futures","SOLUSDT",1651450300773,771.0,90.01,90.0,1.0]
["binance-futures","SOLUSDT",1651450300995,78.0,90.0,89.99,46.0]
["binance-futures","SOLUSDT",1651450301020,335.0,90.0,89.99,19.0]
["binance-futures","SOLUSDT",1651450301060,406.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1651450301093,478.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1651450301165,426.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1651450301269,406.0,90.0,89.99,25.0]
["binance-futures","SOLUSDT",1651450301335,356.0,90.0,89.99,25.0]
["binance-futures","SOLUSDT",1651450301361,326.0,90.0,89.99,25.0]
["binance-futures","SOLUSDT",1651450301545,326.0,90.0,89.99,60.0]
["binance-futures","SOLUSDT",1651450301611,326.0,90.0,89.99,58.0]
["binance-futures","SOLUSDT",1651450301664,304.0,90.0,89.99,58.0]
["binance-futures","SOLUSDT",1651450301997,303.0,90.0,89.99,58.0]
["binance-futures","SOLUSDT",1651450302109,303.0,90.0,89.99,23.0]
["binance-futures","SOLUSDT",1651450302256,303.0,90.0,89.99,68.0]
["binance-futures","SOLUSDT",1651450302292,303.0,90.0,89.99,58.0]
["binance-futures","SOLUSDT",1651450302371,303.0,90.0,89.99,57.0]
["binance-futures","SOLUSDT",1651450302401,303.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1651450302446,303.0,90.0,89.99,113.0]
["binance-futures","SOLUSDT",1651450302481,303.0,90.0,89.99,21.0]
["binance-futures","SOLUSDT",1651450302547,303.0,90.0,89.99,72.0]
["binance-futures","SOLUSDT",1651450302582,303.0,90.0,89.99,20.0]
["binance-futures","SOLUSDT",1651450302697,303.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1651450302730,303.0,90.0,89.99,9.0]
["binance-futures","SOLUSDT",1651450302763,303.0,90.0,89.99,28.0]
["binance-futures","SOLUSDT",1651450302941,305.0,90.0,89.99,76.0]
["binance-futures","SOLUSDT",1651450303144,304.0,90.0,89.99,76.0]
["binance-futures","SOLUSDT",1651450303242,286.0,90.0,89.99,98.0]
["binance-futures","SOLUSDT",1651450303288,286.0,90.0,89.99,141.0]
["binance-futures","SOLUSDT",1651450303334,286.0,90.0,89.99,79.0]
["binance-futures","SOLUSDT",1651450303721,286.0,90.0,89.99,83.0]
["binance-futures","SOLUSDT",1651450303757,286.0,90.0,89.99,79.0]
["binance-futures","SOLUSDT",1651450304599,286.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450304637,30.0,90.02,90.01,231.0]
["binance-futures","SOLUSDT",1651450304671,40.0,90.03,90.01,275.0]
["binance-futures","SOLUSDT",1651450304706,1.0,90.03,90.02,381.0]
["binance-futures","SOLUSDT",1651450304735,1.0,90.03,90.02,402.0]
["binance-futures","SOLUSDT",1651450304771,61.0,90.04,90.03,178.0]
["binance-futures","SOLUSDT",1651450304803,61.0,90.04,90.03,198.0]
["binance-futures","SOLUSDT",1651450304836,35.0,90.04,90.03,187.0]
["binance-futures","SOLUSDT",1651450304903,20.0,90.04,90.03,193.0]
["binance-futures","SOLUSDT",1651450305036,15.0,90.04,90.03,193.0]
["binance-futures","SOLUSDT",1651450305206,425.0,90.04,90.03,193.0]
["binance-futures","SOLUSDT",1651450305239,449.0,90.04,90.03,74.0]
["binance-futures","SOLUSDT",1651450305279,449.0,90.04,90.03,76.0]
["binance-futures","SOLUSDT",1651450305348,489.0,90.04,90.03,71.0]
["binance-futures","SOLUSDT",1651450305374,486.0,90.04,90.03,71.0]
["binance-futures","SOLUSDT",1651450305413,501.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305445,544.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305480,511.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305544,552.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305578,511.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305647,558.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305681,623.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305744,665.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305785,623.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1651450305810,623.0,90.04,90.03,19.0]
["binance-futures","SOLUSDT",1651450305849,660.0,90.04,90.03,19.0]
["binance-futures","SOLUSDT",1651450305885,623.0,90.04,90.03,14.0]
["binance-futures","SOLUSDT",1651450305957,667.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450305979,743.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306112,742.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306158,957.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306192,910.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306350,952.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306386,895.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306429,858.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306454,951.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306489,910.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306658,949.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306691,986.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306725,986.0,90.04,90.03,47.0]
["binance-futures","SOLUSDT",1651450306765,986.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306843,1030.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306876,986.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306943,1010.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450306975,986.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450307049,1028.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450307077,986.0,90.04,90.03,2.0]
["binance-futures","SOLUSDT",1651450307175,86.0,90.03,90.02,42.0]
["binance-futures","SOLUSDT",1651450307210,1072.0,90.03,90.02,39.0]
["binance-futures","SOLUSDT",1651450307270,1065.0,90.03,90.02,39.0]
["binance-futures","SOLUSDT",1651450307306,1065.0,90.03,90.02,21.0]
["binance-futures","SOLUSDT",1651450307383,72.0,90.02,90.01,4.0]
["binance-futures","SOLUSDT",1651450307415,379.0,90.02,90.01,5.0]
["binance-futures","SOLUSDT",1651450307447,422.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1651450307480,399.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1651450307583,400.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1651450307601,2.0,90.01,90.0,17.0]
["binance-futures","SOLUSDT",1651450307628,272.0,90.01,90.0,19.0]
["binance-futures","SOLUSDT",1651450307663,306.0,90.01,90.0,8.0]
["binance-futures","SOLUSDT",1651450307698,281.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1651450307730,2.0,90.0,89.99,22283.0]
["binance-futures","SOLUSDT",1651450307762,132.0,90.0,89.99,22276.0]
["binance-futures","SOLUSDT",1651450307798,234.0,90.0,89.99,22276.0]
["binance-futures","SOLUSDT",1651450307829,236.0,90.0,89.99,22276.0]
["binance-futures","SOLUSDT",1651450307853,287.0,90.0,89.99,22276.0]
["binance-futures","SOLUSDT",1651450307912,261.0,90.0,89.99,22276.0]
["binance-futures","SOLUSDT",1651450307942,236.0,90.0,89.99,22274.0]
["binance-futures","SOLUSDT",1651450308007,236.0,90.0,89.99,22312.0]
["binance-futures","SOLUSDT",1651450308119,203.0,90.0,89.99,22312.0]
["binance-futures","SOLUSDT",1651450308153,161.0,90.0,89.99,22317.0]
["binance-futures","SOLUSDT",1651450308179,185.0,90.0,89.99,22317.0]
["binance-futures","SOLUSDT",1651450308457,263.0,90.0,89.99,22317.0]
["binance-futures","SOLUSDT",1651450308602,263.0,90.0,89.99,22358.0]
["binance-futures","SOLUSDT",1651450308635,216.0,90.0,89.99,22317.0]
["binance-futures","SOLUSDT",1651450308746,254.0,90.0,89.99,22317.0]
["binance-futures","SOLUSDT",1651450308775,237.0,90.0,89.99,22317.0]
["binance-futures","SOLUSDT",1651450308953,216.0,90.0,89.99,22317.0]
["binance-futures","SOLUSDT",1651450309000,138.0,90.0,89.99,22317.0]
["binance-futures","SOLUSDT",1651450309039,94.0,90.0,89.99,22378.0]
["binance-futures","SOLUSDT",1651450309173,94.0,90.0,89.99,22398.0]
["binance-futures","SOLUSDT",1651450309304,94.0,90.0,89.99,22394.0]
["binance-futures","SOLUSDT",1651450309552,24.0,90.0,89.99,22458.0]
["binance-futures","SOLUSDT",1651450309582,24.0,90.0,89.99,22414.0]
["binance-futures","SOLUSDT",1651450309644,24.0,90.0,89.99,22456.0]
["binance-futures","SOLUSDT",1651450309680,24.0,90.0,89.99,22414.0]
["binance-futures","SOLUSDT",1651450309759,24.0,90.0,89.99,22453.0]
["binance-futures","SOLUSDT",1651450309781,2.0,90.0,89.99,22414.0]
["binance-futures","SOLUSDT",1651450309904,2.0,90.0,89.99,22459.0]
["binance-futures","SOLUSDT",1651450309935,2.0,90.0,89.99,22414.0]
["binance-futures","SOLUSDT",1651450310056,2.0,90.0,89.99,22462.0]
["binance-futures","SOLUSDT",1651450310084,2.0,90.0,89.99,22413.0]
["binance-futures","SOLUSDT",1651450310153,32.0,90.0,89.99,22413.0]
["binance-futures","SOLUSDT",1651450310192,265.0,90.01,90.0,60.0]
["binance-futures","SOLUSDT",1651450310217,184.0,90.01,90.0,88.0]
["binance-futures","SOLUSDT",1651450310256,184.0,90.01,90.0,96.0]
["binance-futures","SOLUSDT",1651450310328,106.0,90.01,90.0,96.0]
["binance-futures","SOLUSDT",1651450310360,80.0,90.01,90.0,171.0]
["binance-futures","SOLUSDT",1651450310389,80.0,90.01,90.0,145.0]
["binance-futures","SOLUSDT",1651450310473,6.0,90.01,90.0,141.0]
["binance-futures","SOLUSDT",1651450310509,6.0,90.01,90.0,161.0]
["binance-futures","SOLUSDT",1651450310742,6.0,90.01,90.0,109.0]
["binance-futures","SOLUSDT",1651450310848,6.0,90.01,90.0,156.0]
["binance-futures","SOLUSDT",1651450310876,6.0,90.01,90.0,136.0]
["binance-futures","SOLUSDT",1651450311019,16.0,90.01,90.0,136.0]
["binance-futures","SOLUSDT",1651450311054,16.0,90.01,90.0,109.0]
["binance-futures","SOLUSDT",1651450311087,68.0,90.01,90.0,109.0]
["binance-futures","SOLUSDT",1651450311126,70.0,90.01,90.0,92.0]
["binance-futures","SOLUSDT",1651450311155,616.0,90.01,90.0,64.0]
["binance-futures","SOLUSDT",1651450311196,616.0,90.01,90.0,44.0]
["binance-futures","SOLUSDT",1651450311229,616.0,90.01,90.0,12.0]
["binance-futures","SOLUSDT",1651450311262,700.0,90.01,90.0,12.0]
["binance-futures","SOLUSDT",1651450311291,700.0,90.01,90.0,6.0]
["binance-futures","SOLUSDT",1651450311328,926.0,90.01,90.0,6.0]
["binance-futures","SOLUSDT",1651450311365,1001.0,90.01,90.0,6.0]
["binance-futures","SOLUSDT",1651450311397,440.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311431,465.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311468,409.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311499,359.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311530,307.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311570,297.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311645,314.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311711,187.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311743,236.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311777,187.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311821,187.0,90.0,89.99,22347.0]
["binance-futures","SOLUSDT",1651450311856,239.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311884,187.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311954,233.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450311988,187.0,90.0,89.99,22303.0]
["binance-futures","SOLUSDT",1651450312026,187.0,90.0,89.99,22315.0]
["binance-futures","SOLUSDT",1651450312058,228.0,90.0,89.99,22315.0]
["binance-futures","SOLUSDT",1651450312093,187.0,90.0,89.99,22315.0]
["binance-futures","SOLUSDT",1651450312130,459.0,90.0,89.99,22311.0]
["binance-futures","SOLUSDT",1651450312158,205.0,90.0,89.99,22311.0]
["binance-futures","SOLUSDT",1651450312193,187.0,90.0,89.99,22311.0]
["binance-futures","SOLUSDT",1651450312257,227.0,90.0,89.99,22311.0]
["binance-futures","SOLUSDT",1651450312296,187.0,90.0,89.99,22311.0]
["binance-futures","SOLUSDT",1651450312330,183.0,90.0,89.99,22311.0]
["binance-futures","SOLUSDT",1651450312369,1027.0,90.0,89.99,21070.0]
["binance-futures","SOLUSDT",1651450312399,929.0,90.0,89.99,17906.0]
["binance-futures","SOLUSDT",1651450312430,929.0,90.0,89.99,17886.0]
["binance-futures","SOLUSDT",1651450312462,843.0,90.0,89.99,17931.0]
["binance-futures","SOLUSDT",1651450312499,352.0,90.0,89.99,17730.0]
["binance-futures","SOLUSDT",1651450312530,402.0,90.0,89.99,17735.0]
["binance-futures","SOLUSDT",1651450312561,449.0,90.0,89.99,17735.0]
["binance-futures","SOLUSDT",1651450312595,429.0,90.0,89.99,17735.0]
["binance-futures","SOLUSDT",1651450312627,444.0,90.0,89.99,17725.0]
["binance-futures","SOLUSDT",1651450312659,429.0,90.0,89.99,17719.0]
["binance-futures","SOLUSDT",1651450312703,392.0,90.0,89.99,17719.0]
["binance-futures","SOLUSDT",1651450312735,325.0,90.0,89.99,17719.0]
["binance-futures","SOLUSDT",1651450312773,281.0,90.0,89.99,17719.0]
["binance-futures","SOLUSDT",1651450313039,236.0,90.0,89.99,17727.0]
["binance-futures","SOLUSDT",1651450313064,254.0,90.0,89.99,17727.0]
["binance-futures","SOLUSDT",1651450313141,20.0,90.0,89.99,17727.0]
["binance-futures","SOLUSDT",1651450313179,170.0,90.01,89.99,17762.0]
["binance-futures","SOLUSDT",1651450313209,101.0,90.01,90.0,70.0]
["binance-futures","SOLUSDT",1651450313234,101.0,90.01,90.0,100.0]
["binance-futures","SOLUSDT",1651450313269,101.0,90.01,90.0,93.0]
["binance-futures","SOLUSDT",1651450313343,101.0,90.01,90.0,94.0]
["binance-futures","SOLUSDT",1651450313373,145.0,90.01,90.0,49.0]
["binance-futures","SOLUSDT",1651450313437,119.0,90.01,90.0,49.0]
["binance-futures","SOLUSDT",1651450313471,119.0,90.01,90.0,44.0]
["binance-futures","SOLUSDT",1651450313551,119.0,90.01,90.0,94.0]
["binance-futures","SOLUSDT",1651450313579,115.0,90.01,90.0,70.0]
["binance-futures","SOLUSDT",1651450313765,97.0,90.01,90.0,88.0]
["binance-futures","SOLUSDT",1651450313824,97.0,90.01,90.0,98.0]
["binance-futures","SOLUSDT",1651450313870,24.0,90.01,90.0,150.0]
["binance-futures","SOLUSDT",1651450313902,13.0,90.01,90.0,167.0]
["binance-futures","SOLUSDT",1651450313942,13.0,90.01,90.0,187.0]
["binance-futures","SOLUSDT",1651450314000,91.0,90.02,90.0,197.0]
["binance-futures","SOLUSDT",1651450314041,124.0,90.03,90.02,406.0]
["binance-futures","SOLUSDT",1651450314074,124.0,90.03,90.02,423.0]
["binance-futures","SOLUSDT",1651450314107,114.0,90.03,90.02,733.0]
["binance-futures","SOLUSDT",1651450314134,3.0,90.03,90.02,733.0]
["binance-futures","SOLUSDT",1651450314172,2.0,90.03,90.02,465.0]
["binance-futures","SOLUSDT",1651450314205,2.0,90.03,90.02,443.0]
["binance-futures","SOLUSDT",1651450314375,12.0,90.03,90.02,203.0]
["binance-futures","SOLUSDT",1651450314518,12.0,90.03,90.02,193.0]
["binance-futures","SOLUSDT",1651450314832,226.0,90.03,90.02,193.0]
["binance-futures","SOLUSDT",1651450314865,395.0,90.03,90.02,7.0]
["binance-futures","SOLUSDT",1651450314965,412.0,90.03,90.02,7.0]
["binance-futures","SOLUSDT",1651450315045,459.0,90.03,90.02,7.0]
["binance-futures","SOLUSDT",1651450315081,416.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315117,417.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315194,447.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315262,465.0,90.03,90.02,46.0]
["binance-futures","SOLUSDT",1651450315295,417.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315445,458.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315477,437.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315543,480.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315576,571.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315650,614.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450315685,571.0,90.03,90.0,30.0]
["binance-futures","SOLUSDT",1651450315719,443.0,90.02,90.01,6.0]
["binance-futures","SOLUSDT",1651450315750,271.0,90.02,90.01,16.0]
["binance-futures","SOLUSDT",1651450315788,270.0,90.02,90.01,6.0]
["binance-futures","SOLUSDT",1651450315922,271.0,90.02,90.01,6.0]
["binance-futures","SOLUSDT",1651450315999,308.0,90.02,90.01,6.0]
["binance-futures","SOLUSDT",1651450316108,243.0,90.02,90.01,41.0]
["binance-futures","SOLUSDT",1651450316141,212.0,90.02,90.01,59.0]
["binance-futures","SOLUSDT",1651450316171,207.0,90.02,90.01,59.0]
["binance-futures","SOLUSDT",1651450316288,99.0,90.02,90.01,59.0]
["binance-futures","SOLUSDT",1651450316366,78.0,90.02,90.01,59.0]
["binance-futures","SOLUSDT",1651450316386,78.0,90.02,90.01,60.0]
["binance-futures","SOLUSDT",1651450316472,78.0,90.02,90.01,57.0]
["binance-futures","SOLUSDT",1651450316620,78.0,90.02,90.01,39.0]
["binance-futures","SOLUSDT",1651450316737,78.0,90.02,90.01,83.0]
["binance-futures","SOLUSDT",1651450316764,16.0,90.02,90.01,39.0]
["binance-futures","SOLUSDT",1651450316838,16.0,90.02,90.01,49.0]
["binance-futures","SOLUSDT",1651450316882,16.0,90.02,90.01,45.0]
["binance-futures","SOLUSDT",1651450317057,12.0,90.02,90.01,75.0]
["binance-futures","SOLUSDT",1651450317097,2.0,90.02,90.01,774.0]
["binance-futures","SOLUSDT",1651450317171,2.0,90.02,90.01,851.0]
["binance-futures","SOLUSDT",1651450317207,2.0,90.02,90.01,809.0]
["binance-futures","SOLUSDT",1651450317246,2.0,90.02,90.01,859.0]
["binance-futures","SOLUSDT",1651450317280,2.0,90.02,90.01,839.0]
["binance-futures","SOLUSDT",1651450317340,2.0,90.02,90.01,835.0]
["binance-futures","SOLUSDT",1651450317496,3.0,90.02,90.01,835.0]
["binance-futures","SOLUSDT",1651450317644,3.0,90.02,90.01,877.0]
["binance-futures","SOLUSDT",1651450317716,3.0,90.02,90.01,835.0]
["binance-futures","SOLUSDT",1651450317848,3.0,90.02,90.01,850.0]
["binance-futures","SOLUSDT",1651450317912,3.0,90.02,90.01,887.0]
["binance-futures","SOLUSDT",1651450317993,2.0,90.02,90.01,887.0]
["binance-futures","SOLUSDT",1651450318022,2.0,90.02,90.01,891.0]
["binance-futures","SOLUSDT",1651450318102,2.0,90.02,90.01,874.0]
["binance-futures","SOLUSDT",1651450318235,2.0,90.02,90.01,335.0]
["binance-futures","SOLUSDT",1651450318259,2.0,90.02,90.01,309.0]
["binance-futures","SOLUSDT",1651450318301,2.0,90.02,90.01,224.0]
["binance-futures","SOLUSDT",1651450318337,2.0,90.02,90.01,196.0]
["binance-futures","SOLUSDT",1651450318370,2.0,90.02,90.01,152.0]
["binance-futures","SOLUSDT",1651450318422,2.0,90.02,90.01,115.0]
["binance-futures","SOLUSDT",1651450318450,2.0,90.02,90.01,100.0]
["binance-futures","SOLUSDT",1651450318570,2.0,90.02,90.01,31.0]
["binance-futures","SOLUSDT",1651450318607,2.0,90.02,90.01,73.0]
["binance-futures","SOLUSDT",1651450318643,2.0,90.02,90.01,31.0]
["binance-futures","SOLUSDT",1651450318958,2.0,90.02,90.01,202.0]
["binance-futures","SOLUSDT",1651450318987,2.0,90.02,90.01,191.0]
["binance-futures","SOLUSDT",1651450319035,2.0,90.02,90.01,195.0]
["binance-futures","SOLUSDT",1651450319068,2.0,90.02,90.01,717.0]
["binance-futures","SOLUSDT",1651450319097,2.0,90.02,90.01,692.0]
["binance-futures","SOLUSDT",1651450319121,2.0,90.02,90.01,677.0]
["binance-futures","SOLUSDT",1651450319273,2.0,90.02,90.01,692.0]
["binance-futures","SOLUSDT",1651450319350,2.0,90.02,90.01,729.0]
["binance-futures","SOLUSDT",1651450319378,2.0,90.02,90.01,688.0]
["binance-futures","SOLUSDT",1651450319426,2.0,90.02,90.01,692.0]
["binance-futures","SOLUSDT",1651450319461,2.0,90.02,90.01,736.0]
["binance-futures","SOLUSDT",1651450319481,2.0,90.02,90.01,692.0]
["binance-futures","SOLUSDT",1651450319572,1.0,90.02,90.01,690.0]
["binance-futures","SOLUSDT",1651450319743,1.0,90.02,90.01,738.0]
["binance-futures","SOLUSDT",1651450319782,1.0,90.02,90.01,690.0]
["binance-futures","SOLUSDT",1651450319847,1.0,90.02,90.01,783.0]
["binance-futures","SOLUSDT",1651450319885,1.0,90.02,90.01,675.0]
["binance-futures","SOLUSDT",1651450319922,1.0,90.02,90.01,720.0]
["binance-futures","SOLUSDT",1651450319962,1.0,90.02,90.01,675.0]
["binance-futures","SOLUSDT",1651450320042,3.0,90.02,90.01,675.0]
["binance-futures","SOLUSDT",1651450320215,3.0,90.02,90.01,679.0]
["binance-futures","SOLUSDT",1651450320254,3.0,90.02,90.01,653.0]
["binance-futures","SOLUSDT",1651450320349,3.0,90.02,90.01,657.0]
["binance-futures","SOLUSDT",1651450320385,3.0,90.02,90.01,672.0]
["binance-futures","SOLUSDT",1651450320420,8.0,90.02,90.01,672.0]
["binance-futures","SOLUSDT",1651450320458,8.0,90.02,90.01,683.0]
["binance-futures","SOLUSDT",1651450320533,8.0,90.02,90.01,657.0]
["binance-futures","SOLUSDT",1651450320591,18.0,90.02,90.01,657.0]
["binance-futures","SOLUSDT",1651450320858,18.0,90.02,90.01,709.0]
["binance-futures","SOLUSDT",1651450320890,18.0,90.02,90.01,750.0]
["binance-futures","SOLUSDT",1651450320923,18.0,90.02,90.01,709.0]
["binance-futures","SOLUSDT",1651450320962,18.0,90.02,90.01,672.0]
["binance-futures","SOLUSDT",1651450321031,18.0,90.02,90.01,709.0]
["binance-futures","SOLUSDT",1651450321061,36.0,90.02,90.01,709.0]
["binance-futures","SOLUSDT",1651450321094,18.0,90.02,90.01,672.0]
["binance-futures","SOLUSDT",1651450321147,58.0,90.02,90.01,672.0]
["binance-futures","SOLUSDT",1651450321177,35.0,90.02,90.01,672.0]
["binance-futures","SOLUSDT",1651450321216,18.0,90.02,90.01,709.0]
["binance-futures","SOLUSDT",1651450321281,16.0,90.02,90.01,709.0]
["binance-futures","SOLUSDT",1651450321476,40.0,90.02,90.01,152.0]
["binance-futures","SOLUSDT",1651450321507,40.0,90.02,90.01,182.0]
["binance-futures","SOLUSDT",1651450321539,40.0,90.02,90.01,102.0]
["binance-futures","SOLUSDT",1651450321575,69.0,90.02,90.01,37.0]
["binance-futures","SOLUSDT",1651450321730,69.0,90.02,90.01,38.0]
["binance-futures","SOLUSDT",1651450321872,69.0,90.02,90.01,97.0]
["binance-futures","SOLUSDT",1651450321907,69.0,90.02,90.01,52.0]
["binance-futures","SOLUSDT",1651450322032,51.0,90.02,90.01,425.0]
["binance-futures","SOLUSDT",1651450322154,51.0,90.02,90.01,426.0]
["binance-futures","SOLUSDT",1651450322193,51.0,90.02,90.01,71.0]
["binance-futures","SOLUSDT",1651450322312,122.0,90.02,90.01,41.0]
["binance-futures","SOLUSDT",1651450322351,127.0,90.02,90.01,41.0]
["binance-futures","SOLUSDT",1651450322388,129.0,90.02,90.01,38.0]
["binance-futures","SOLUSDT",1651450322415,172.0,90.02,90.01,38.0]
["binance-futures","SOLUSDT",1651450322456,191.0,90.02,90.01,8.0]
["binance-futures","SOLUSDT",1651450322488,191.0,90.02,90.01,7.0]
["binance-futures","SOLUSDT",1651450322523,199.0,90.02,90.01,7.0]
["binance-futures","SOLUSDT",1651450322594,287.0,90.02,90.01,7.0]
["binance-futures","SOLUSDT",1651450322659,318.0,90.02,90.01,7.0]
["binance-futures","SOLUSDT",1651450322692,319.0,90.02,90.01,6.0]
["binance-futures","SOLUSDT",1651450322957,318.0,90.02,90.01,7.0]
["binance-futures","SOLUSDT",1651450323077,310.0,90.02,90.01,8.0]
["binance-futures","SOLUSDT",1651450323102,316.0,90.02,90.01,8.0]
["binance-futures","SOLUSDT",1651450323359,316.0,90.02,90.01,12.0]
["binance-futures","SOLUSDT",1651450323573,326.0,90.02,90.01,12.0]
["binance-futures","SOLUSDT",1651450323737,437.0,90.02,90.01,12.0]
["binance-futures","SOLUSDT",1651450323777,446.0,90.02,90.01,12.0]
["binance-futures","SOLUSDT",1651450323811,4.0,90.01,90.0,1.0]
["binance-futures","SOLUSDT",1651450323845,333.0,90.0,89.99,17746.0]
["binance-futures","SOLUSDT",1651450323875,373.0,90.0,89.99,17746.0]
["binance-futures","SOLUSDT",1651450323977,373.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450324183,401.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450324225,401.0,90.0,89.99,17814.0]
["binance-futures","SOLUSDT",1651450324260,391.0,90.0,89.99,17814.0]
["binance-futures","SOLUSDT",1651450324290,391.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450324440,391.0,90.0,89.99,17814.0]
["binance-futures","SOLUSDT",1651450324460,391.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450324589,356.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450324628,327.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450324736,288.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450324772,251.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450324804,251.0,90.0,89.99,17779.0]
["binance-futures","SOLUSDT",1651450324840,251.0,90.0,89.99,17805.0]
["binance-futures","SOLUSDT",1651450324907,301.0,90.0,89.99,17805.0]
["binance-futures","SOLUSDT",1651450324930,301.0,90.0,89.99,17799.0]
["binance-futures","SOLUSDT",1651450325372,319.0,90.0,89.99,17773.0]
["binance-futures","SOLUSDT",1651450325476,319.0,90.0,89.99,17747.0]
["binance-futures","SOLUSDT",1651450325506,301.0,90.0,89.99,17747.0]
["binance-futures","SOLUSDT",1651450325547,329.0,90.0,89.99,17747.0]
["binance-futures","SOLUSDT",1651450325579,330.0,90.0,89.99,17747.0]
["binance-futures","SOLUSDT",1651450325923,316.0,90.0,89.99,17747.0]
["binance-futures","SOLUSDT",1651450325961,237.0,90.0,89.99,17747.0]
["binance-futures","SOLUSDT",1651450326040,237.0,90.0,89.99,17789.0]
["binance-futures","SOLUSDT",1651450326148,237.0,90.0,89.99,17835.0]
["binance-futures","SOLUSDT",1651450326190,233.0,90.0,89.99,17799.0]
["binance-futures","SOLUSDT",1651450326262,142.0,90.0,89.99,17799.0]
["binance-futures","SOLUSDT",1651450326361,142.0,90.0,89.99,17859.0]
["binance-futures","SOLUSDT",1651450326395,51.0,90.0,89.99,17815.0]
["binance-futures","SOLUSDT",1651450326456,51.0,90.0,89.99,17852.0]
["binance-futures","SOLUSDT",1651450326496,122.0,90.01,90.0,57.0]
["binance-futures","SOLUSDT",1651450326526,122.0,90.01,90.0,142.0]
["binance-futures","SOLUSDT",1651450326559,111.0,90.01,90.0,202.0]
["binance-futures","SOLUSDT",1651450326592,34.0,90.01,90.0,168.0]
["binance-futures","SOLUSDT",1651450326626,12.0,90.01,90.0,168.0]
["binance-futures","SOLUSDT",1651450326738,6.0,90.01,90.0,182.0]
["binance-futures","SOLUSDT",1651450326772,61.0,90.01,90.0,182.0]
["binance-futures","SOLUSDT",1651450326806,71.0,90.01,90.0,115.0]
["binance-futures","SOLUSDT",1651450326831,71.0,90.01,90.0,82.0]
["binance-futures","SOLUSDT",1651450326874,71.0,90.01,90.0,98.0]
["binance-futures","SOLUSDT",1651450326980,71.0,90.01,90.0,688.0]
["binance-futures","SOLUSDT",1651450327101,71.0,90.01,90.0,663.0]
["binance-futures","SOLUSDT",1651450327147,67.0,90.01,90.0,710.0]
["binance-futures","SOLUSDT",1651450327178,67.0,90.01,90.0,128.0]
["binance-futures","SOLUSDT",1651450327469,67.0,90.01,90.0,176.0]
["binance-futures","SOLUSDT",1651450327737,12.0,90.01,90.0,176.0]
["binance-futures","SOLUSDT",1651450327774,67.0,90.01,90.0,176.0]
["binance-futures","SOLUSDT",1651450327838,67.0,90.01,90.0,183.0]
["binance-futures","SOLUSDT",1651450327874,79.0,90.01,90.0,183.0]
["binance-futures","SOLUSDT",1651450327906,97.0,90.01,90.0,138.0]
["binance-futures","SOLUSDT",1651450327935,150.0,90.01,90.0,118.0]
["binance-futures","SOLUSDT",1651450327973,150.0,90.01,90.0,88.0]
["binance-futures","SOLUSDT",1651450328044,320.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1651450328074,281.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1651450328173,287.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1651450328247,331.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1651450328274,287.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1651450328444,334.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1651450328475,287.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1651450328507,335.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1651450328644,256.0,90.01,90.0,90.0]
["binance-futures","SOLUSDT",1651450328674,256.0,90.01,90.0,47.0]
["binance-futures","SOLUSDT",1651450328744,245.0,90.01,90.0,47.0]
["binance-futures","SOLUSDT",1651450329144,245.0,90.01,90.0,92.0]
["binance-futures","SOLUSDT",1651450329189,228.0,90.01,90.0,47.0]
["binance-futures","SOLUSDT",1651450329220,229.0,90.01,90.0,47.0]
["binance-futures","SOLUSDT",1651450329262,176.0,90.01,90.0,47.0]
["binance-futures","SOLUSDT",1651450329366,158.0,90.01,90.0,75.0]
["binance-futures","SOLUSDT",1651450329403,158.0,90.01,90.0,105.0]
["binance-futures","SOLUSDT",1651450329469,13.0,90.02,90.01,801.0]
["binance-futures","SOLUSDT",1651450329503,20.0,90.03,90.02,162.0]
["binance-futures","SOLUSDT",1651450329534,20.0,90.03,90.02,306.0]
["binance-futures","SOLUSDT",1651450329570,11.0,90.03,90.02,344.0]
["binance-futures","SOLUSDT",1651450329668,11.0,90.03,90.02,359.0]
["binance-futures","SOLUSDT",1651450329704,11.0,90.03,90.02,396.0]
["binance-futures","SOLUSDT",1651450329907,11.0,90.03,90.02,412.0]
["binance-futures","SOLUSDT",1651450329977,11.0,90.03,90.02,456.0]
["binance-futures","SOLUSDT",1651450330006,10.0,90.03,90.02,412.0]
["binance-futures","SOLUSDT",1651450330049,11.0,90.03,90.02,412.0]
["binance-futures","SOLUSDT",1651450330192,1.0,90.03,90.02,412.0]
["binance-futures","SOLUSDT",1651450330229,1.0,90.03,90.02,431.0]
["binance-futures","SOLUSDT",1651450330501,92.0,90.04,90.02,431.0]
["binance-futures","SOLUSDT",1651450330540,34.0,90.04,90.03,231.0]
["binance-futures","SOLUSDT",1651450330576,34.0,90.04,90.03,253.0]
["binance-futures","SOLUSDT",1651450330605,34.0,90.04,90.03,259.0]
["binance-futures","SOLUSDT",1651450330639,2.0,90.04,90.03,259.0]
["binance-futures","SOLUSDT",1651450330676,1.0,90.04,90.03,308.0]
["binance-futures","SOLUSDT",1651450330804,2.0,90.04,90.03,308.0]
["binance-futures","SOLUSDT",1651450330841,2.0,90.04,90.03,310.0]
["binance-futures","SOLUSDT",1651450330910,2.0,90.04,90.03,326.0]
["binance-futures","SOLUSDT",1651450330943,2.0,90.04,90.03,335.0]
["binance-futures","SOLUSDT",1651450331622,12.0,90.04,90.03,335.0]
["binance-futures","SOLUSDT",1651450331654,12.0,90.04,90.03,316.0]
["binance-futures","SOLUSDT",1651450331719,12.0,90.04,90.03,307.0]
["binance-futures","SOLUSDT",1651450331793,12.0,90.04,90.03,310.0]
["binance-futures","SOLUSDT",1651450331829,383.0,90.05,90.04,110.0]
["binance-futures","SOLUSDT",1651450331855,383.0,90.05,90.04,157.0]
["binance-futures","SOLUSDT",1651450331887,383.0,90.05,90.04,134.0]
["binance-futures","SOLUSDT",1651450331921,383.0,90.05,90.04,192.0]
["binance-futures","SOLUSDT",1651450331958,383.0,90.05,90.04,150.0]
["binance-futures","SOLUSDT",1651450331990,436.0,90.05,90.04,150.0]
["binance-futures","SOLUSDT",1651450332061,436.0,90.05,90.04,126.0]
["binance-futures","SOLUSDT",1651450332102,476.0,90.05,90.04,68.0]
["binance-futures","SOLUSDT",1651450332142,525.0,90.05,90.04,68.0]
["binance-futures","SOLUSDT",1651450332175,476.0,90.05,90.04,68.0]
["binance-futures","SOLUSDT",1651450332291,461.0,90.05,90.04,68.0]
["binance-futures","SOLUSDT",1651450332325,424.0,90.05,90.04,68.0]
["binance-futures","SOLUSDT",1651450332552,424.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450332823,407.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450332856,407.0,90.05,90.04,134.0]
["binance-futures","SOLUSDT",1651450332885,407.0,90.05,90.04,113.0]
["binance-futures","SOLUSDT",1651450333214,407.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450333443,453.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450333477,497.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450333826,497.0,90.05,90.04,91.0]
["binance-futures","SOLUSDT",1651450334572,285.0,90.05,90.04,91.0]
["binance-futures","SOLUSDT",1651450334674,438.0,90.05,90.04,351.0]
["binance-futures","SOLUSDT",1651450334695,438.0,90.05,90.04,352.0]
["binance-futures","SOLUSDT",1651450334747,438.0,90.05,90.04,92.0]
["binance-futures","SOLUSDT",1651450334868,456.0,90.05,90.04,92.0]
["binance-futures","SOLUSDT",1651450334982,438.0,90.05,90.04,92.0]
["binance-futures","SOLUSDT",1651450335184,438.0,90.05,90.04,121.0]
["binance-futures","SOLUSDT",1651450335214,362.0,90.05,90.04,121.0]
["binance-futures","SOLUSDT",1651450335247,361.0,90.05,90.04,121.0]
["binance-futures","SOLUSDT",1651450335511,361.0,90.05,90.04,173.0]
["binance-futures","SOLUSDT",1651450335545,361.0,90.05,90.04,244.0]
["binance-futures","SOLUSDT",1651450335579,343.0,90.05,90.04,213.0]
["binance-futures","SOLUSDT",1651450335613,343.0,90.05,90.04,161.0]
["binance-futures","SOLUSDT",1651450335643,343.0,90.05,90.04,209.0]
["binance-futures","SOLUSDT",1651450335675,343.0,90.05,90.04,161.0]
["binance-futures","SOLUSDT",1651450335750,343.0,90.05,90.04,208.0]
["binance-futures","SOLUSDT",1651450335783,343.0,90.05,90.04,161.0]
["binance-futures","SOLUSDT",1651450335851,343.0,90.05,90.04,206.0]
["binance-futures","SOLUSDT",1651450335888,343.0,90.05,90.04,161.0]
["binance-futures","SOLUSDT",1651450335950,343.0,90.05,90.04,176.0]
["binance-futures","SOLUSDT",1651450335984,361.0,90.05,90.04,113.0]
["binance-futures","SOLUSDT",1651450336022,362.0,90.05,90.04,113.0]
["binance-futures","SOLUSDT",1651450336209,362.0,90.05,90.04,91.0]
["binance-futures","SOLUSDT",1651450336243,361.0,90.05,90.04,91.0]
["binance-futures","SOLUSDT",1651450336276,454.0,90.05,90.04,91.0]
["binance-futures","SOLUSDT",1651450336312,431.0,90.05,90.04,441.0]
["binance-futures","SOLUSDT",1651450336383,431.0,90.05,90.04,419.0]
["binance-futures","SOLUSDT",1651450336415,431.0,90.05,90.04,92.0]
["binance-futures","SOLUSDT",1651450336691,431.0,90.05,90.04,122.0]
["binance-futures","SOLUSDT",1651450336778,431.0,90.05,90.04,167.0]
["binance-futures","SOLUSDT",1651450336810,431.0,90.05,90.04,122.0]
["binance-futures","SOLUSDT",1651450336856,234.0,90.05,90.04,659.0]
["binance-futures","SOLUSDT",1651450336891,199.0,90.05,90.04,755.0]
["binance-futures","SOLUSDT",1651450336973,199.0,90.05,90.04,595.0]
["binance-futures","SOLUSDT",1651450337004,194.0,90.05,90.04,558.0]
["binance-futures","SOLUSDT",1651450337043,194.0,90.05,90.04,606.0]
["binance-futures","SOLUSDT",1651450337073,194.0,90.05,90.04,558.0]
["binance-futures","SOLUSDT",1651450337143,196.0,90.05,90.04,580.0]
["binance-futures","SOLUSDT",1651450337175,196.0,90.05,90.04,558.0]
["binance-futures","SOLUSDT",1651450337213,196.0,90.05,90.04,525.0]
["binance-futures","SOLUSDT",1651450337245,196.0,90.05,90.04,572.0]
["binance-futures","SOLUSDT",1651450337283,196.0,90.05,90.04,582.0]
["binance-futures","SOLUSDT",1651450337356,373.0,90.06,90.04,582.0]
["binance-futures","SOLUSDT",1651450337389,10.0,90.05,90.04,736.0]
["binance-futures","SOLUSDT",1651450337422,10.0,90.05,90.04,759.0]
["binance-futures","SOLUSDT",1651450337457,110.0,90.06,90.05,490.0]
["binance-futures","SOLUSDT",1651450337490,136.0,90.06,90.05,497.0]
["binance-futures","SOLUSDT",1651450337520,218.0,90.07,90.06,136.0]
["binance-futures","SOLUSDT",1651450337543,151.0,90.07,90.06,312.0]
["binance-futures","SOLUSDT",1651450337575,465.0,90.08,90.07,218.0]
["binance-futures","SOLUSDT",1651450337598,385.0,90.08,90.07,218.0]
["binance-futures","SOLUSDT",1651450337619,346.0,90.08,90.07,275.0]
["binance-futures","SOLUSDT",1651450337647,103.0,90.08,90.07,646.0]
["binance-futures","SOLUSDT",1651450337677,113.0,90.08,90.07,694.0]
["binance-futures","SOLUSDT",1651450337701,104.0,90.08,90.07,629.0]
["binance-futures","SOLUSDT",1651450337728,104.0,90.08,90.07,671.0]
["binance-futures","SOLUSDT",1651450337755,104.0,90.08,90.07,658.0]
["binance-futures","SOLUSDT",1651450337784,62.0,90.08,90.07,658.0]
["binance-futures","SOLUSDT",1651450337814,185.0,90.09,90.08,51.0]
["binance-futures","SOLUSDT",1651450337841,185.0,90.09,90.08,95.0]
["binance-futures","SOLUSDT",1651450337872,200.0,90.09,90.08,95.0]
["binance-futures","SOLUSDT",1651450337903,50.0,90.09,90.08,150.0]
["binance-futures","SOLUSDT",1651450337949,35.0,90.09,90.08,196.0]
["binance-futures","SOLUSDT",1651450337999,17.0,90.09,90.08,240.0]
["binance-futures","SOLUSDT",1651450338031,17.0,90.09,90.08,219.0]
["binance-futures","SOLUSDT",1651450338066,16.0,90.09,90.08,202.0]
["binance-futures","SOLUSDT",1651450338114,17.0,90.09,90.08,202.0]
["binance-futures","SOLUSDT",1651450338202,17.0,90.09,90.08,226.0]
["binance-futures","SOLUSDT",1651450338247,69.0,90.09,90.08,226.0]
["binance-futures","SOLUSDT",1651450338285,71.0,90.09,90.08,216.0]
["binance-futures","SOLUSDT",1651450338321,71.0,90.09,90.08,83.0]
["binance-futures","SOLUSDT",1651450338355,110.0,90.08,90.07,307.0]
["binance-futures","SOLUSDT",1651450338385,135.0,90.08,90.07,83.0]
["binance-futures","SOLUSDT",1651450338416,10.0,90.07,90.06,52.0]
["binance-futures","SOLUSDT",1651450338451,153.0,90.06,90.05,364.0]
["binance-futures","SOLUSDT",1651450338470,241.0,90.06,90.05,47.0]
["binance-futures","SOLUSDT",1651450338495,305.0,90.06,90.05,9.0]
["binance-futures","SOLUSDT",1651450338517,299.0,90.06,90.04,85.0]
["binance-futures","SOLUSDT",1651450338548,76.0,90.05,90.04,126.0]
["binance-futures","SOLUSDT",1651450338586,90.0,90.05,90.04,102.0]
["binance-futures","SOLUSDT",1651450338613,147.0,90.05,90.04,59.0]
["binance-futures","SOLUSDT",1651450338681,144.0,90.05,90.04,104.0]
["binance-futures","SOLUSDT",1651450338713,200.0,90.05,90.04,134.0]
["binance-futures","SOLUSDT",1651450338747,200.0,90.05,90.04,59.0]
["binance-futures","SOLUSDT",1651450338817,200.0,90.05,90.04,137.0]
["binance-futures","SOLUSDT",1651450338848,139.0,90.05,90.04,101.0]
["binance-futures","SOLUSDT",1651450338946,176.0,90.05,90.04,101.0]
["binance-futures","SOLUSDT",1651450338978,228.0,90.05,90.04,101.0]
["binance-futures","SOLUSDT",1651450339045,116.0,90.05,90.04,101.0]
["binance-futures","SOLUSDT",1651450339077,116.0,90.05,90.04,116.0]
["binance-futures","SOLUSDT",1651450339115,116.0,90.05,90.04,23.0]
["binance-futures","SOLUSDT",1651450339144,148.0,90.05,90.04,23.0]
["binance-futures","SOLUSDT",1651450339176,165.0,90.05,90.04,53.0]
["binance-futures","SOLUSDT",1651450339208,148.0,90.05,90.04,53.0]
["binance-futures","SOLUSDT",1651450339243,148.0,90.05,90.04,94.0]
["binance-futures","SOLUSDT",1651450339278,148.0,90.05,90.04,53.0]
["binance-futures","SOLUSDT",1651450339350,200.0,90.05,90.04,53.0]
["binance-futures","SOLUSDT",1651450339382,368.0,90.05,90.04,36.0]
["binance-futures","SOLUSDT",1651450339414,424.0,90.05,90.04,31.0]
["binance-futures","SOLUSDT",1651450339480,424.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1651450339512,504.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450339543,429.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450339727,377.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450339755,353.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450339838,425.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450339954,481.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450340084,504.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1651450340126,507.0,90.05,90.04,70.0]
["binance-futures","SOLUSDT",1651450340159,609.0,90.05,90.04,70.0]
["binance-futures","SOLUSDT",1651450340191,623.0,90.05,90.04,70.0]
["binance-futures","SOLUSDT",1651450340226,584.0,90.05,90.03,4.0]
["binance-futures","SOLUSDT",1651450340259,516.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340290,635.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340323,641.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340353,680.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340390,641.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340458,676.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340486,644.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340549,692.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340580,644.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340659,683.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340691,592.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340831,629.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340929,520.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450340996,465.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450341092,483.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450341126,498.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450341272,725.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450341694,695.0,90.04,90.03,4.0]
["binance-futures","SOLUSDT",1651450341723,642.0,90.04,90.03,539.0]
["binance-futures","SOLUSDT",1651450341764,511.0,90.04,90.03,561.0]
["binance-futures","SOLUSDT",1651450341796,513.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450341826,582.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450341864,513.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450341902,530.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450341922,582.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450341965,565.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450342046,565.0,90.04,90.03,73.0]
["binance-futures","SOLUSDT",1651450342079,565.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450342111,513.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450342147,513.0,90.04,90.03,65.0]
["binance-futures","SOLUSDT",1651450342188,530.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1651450342264,268.0,90.04,90.03,180.0]
["binance-futures","SOLUSDT",1651450342297,263.0,90.04,90.03,180.0]
["binance-futures","SOLUSDT",1651450342339,263.0,90.04,90.03,190.0]
["binance-futures","SOLUSDT",1651450342369,165.0,90.04,90.03,190.0]
["binance-futures","SOLUSDT",1651450342443,165.0,90.04,90.03,212.0]
["binance-futures","SOLUSDT",1651450342477,145.0,90.04,90.03,190.0]
["binance-futures","SOLUSDT",1651450342543,145.0,90.04,90.03,238.0]
["binance-futures","SOLUSDT",1651450342577,145.0,90.04,90.03,190.0]
["binance-futures","SOLUSDT",1651450342644,144.0,90.04,90.03,559.0]
["binance-futures","SOLUSDT",1651450342672,127.0,90.04,90.03,510.0]
["binance-futures","SOLUSDT",1651450342747,127.0,90.04,90.03,550.0]
["binance-futures","SOLUSDT",1651450342789,127.0,90.04,90.03,510.0]
["binance-futures","SOLUSDT",1651450342821,138.0,90.04,90.03,68.0]
["binance-futures","SOLUSDT",1651450342854,138.0,90.04,90.03,112.0]
["binance-futures","SOLUSDT",1651450342884,138.0,90.04,90.03,53.0]
["binance-futures","SOLUSDT",1651450342947,138.0,90.04,90.03,99.0]
["binance-futures","SOLUSDT",1651450342994,138.0,90.04,90.03,111.0]
["binance-futures","SOLUSDT",1651450343031,138.0,90.04,90.03,68.0]
["binance-futures","SOLUSDT",1651450343144,138.0,90.04,90.03,109.0]
["binance-futures","SOLUSDT",1651450343182,138.0,90.04,90.03,68.0]
["binance-futures","SOLUSDT",1651450343305,138.0,90.04,90.03,53.0]
["binance-futures","SOLUSDT",1651450343342,138.0,90.04,90.03,138.0]
["binance-futures","SOLUSDT",1651450343374,138.0,90.04,90.03,153.0]
["binance-futures","SOLUSDT",1651450343443,138.0,90.04,90.03,191.0]
["binance-futures","SOLUSDT",1651450343476,138.0,90.04,90.03,153.0]
["binance-futures","SOLUSDT",1651450343529,133.0,90.04,90.03,50.0]
["binance-futures","SOLUSDT",1651450343565,132.0,90.04,90.03,345.0]
["binance-futures","SOLUSDT",1651450343670,122.0,90.04,90.03,345.0]
["binance-futures","SOLUSDT",1651450343698,123.0,90.04,90.03,50.0]
["binance-futures","SOLUSDT",1651450343855,123.0,90.04,90.03,132.0]
["binance-futures","SOLUSDT",1651450343879,123.0,90.04,90.03,80.0]
["binance-futures","SOLUSDT",1651450343991,101.0,90.04,90.03,80.0]
["binance-futures","SOLUSDT",1651450344151,101.0,90.04,90.03,129.0]
["binance-futures","SOLUSDT",1651450344189,101.0,90.04,90.03,80.0]
["binance-futures","SOLUSDT",1651450344216,101.0,90.04,90.03,125.0]
["binance-futures","SOLUSDT",1651450344257,83.0,90.04,90.03,121.0]
["binance-futures","SOLUSDT",1651450344293,83.0,90.04,90.03,95.0]
["binance-futures","SOLUSDT",1651450344343,83.0,90.04,90.03,138.0]
["binance-futures","SOLUSDT",1651450344377,83.0,90.04,90.03,80.0]
["binance-futures","SOLUSDT",1651450344450,178.0,90.04,90.03,106.0]
["binance-futures","SOLUSDT",1651450344490,157.0,90.04,90.03,1.0]
["binance-futures","SOLUSDT",1651450344532,157.0,90.03,90.02,140.0]
["binance-futures","SOLUSDT",1651450344563,145.0,90.03,90.02,88.0]
["binance-futures","SOLUSDT",1651450344597,29.0,90.03,90.02,175.0]
["binance-futures","SOLUSDT",1651450344625,12.0,90.04,90.03,750.0]
["binance-futures","SOLUSDT",1651450344662,12.0,90.04,90.03,769.0]
["binance-futures","SOLUSDT",1651450344769,11.0,90.04,90.03,769.0]
["binance-futures","SOLUSDT",1651450344885,35.0,90.04,90.03,79.0]
["binance-futures","SOLUSDT",1651450344946,35.0,90.04,90.03,86.0]
["binance-futures","SOLUSDT",1651450344992,87.0,90.04,90.03,31.0]
["binance-futures","SOLUSDT",1651450345026,104.0,90.04,90.03,7.0]
["binance-futures","SOLUSDT",1651450345060,104.0,90.04,90.03,37.0]
["binance-futures","SOLUSDT",1651450345089,87.0,90.04,90.03,37.0]
["binance-futures","SOLUSDT",1651450345214,87.0,90.04,90.03,39.0]
["binance-futures","SOLUSDT",1651450345428,89.0,90.04,90.03,98.0]
["binance-futures","SOLUSDT",1651450345493,37.0,90.04,90.03,97.0]
["binance-futures","SOLUSDT",1651450345562,13.0,90.04,90.03,125.0]
["binance-futures","SOLUSDT",1651450345750,13.0,90.04,90.03,659.0]
["binance-futures","SOLUSDT",1651450345904,3.0,90.04,90.03,659.0]
["binance-futures","SOLUSDT",1651450346050,3.0,90.04,90.03,701.0]
["binance-futures","SOLUSDT",1651450346084,3.0,90.04,90.03,659.0]
["binance-futures","SOLUSDT",1651450346249,3.0,90.04,90.03,640.0]
["binance-futures","SOLUSDT",1651450346321,13.0,90.04,90.03,640.0]
["binance-futures","SOLUSDT",1651450346404,14.0,90.04,90.03,95.0]
["binance-futures","SOLUSDT",1651450346444,233.0,90.04,90.03,77.0]
["binance-futures","SOLUSDT",1651450346469,209.0,90.04,90.03,47.0]
["binance-futures","SOLUSDT",1651450346510,432.0,90.04,90.03,47.0]
["binance-futures","SOLUSDT",1651450346544,474.0,90.04,90.03,47.0]
["binance-futures","SOLUSDT",1651450346580,432.0,90.04,90.03,88.0]
["binance-futures","SOLUSDT",1651450346609,432.0,90.04,90.03,44.0]
["binance-futures","SOLUSDT",1651450346653,482.0,90.04,90.03,44.0]
["binance-futures","SOLUSDT",1651450346689,432.0,90.04,90.03,44.0]
["binance-futures","SOLUSDT",1651450346767,398.0,90.04,90.03,157.0]
["binance-futures","SOLUSDT",1651450346795,346.0,90.04,90.03,157.0]
["binance-futures","SOLUSDT",1651450346842,326.0,90.04,90.03,157.0]
["binance-futures","SOLUSDT",1651450346873,29.0,90.04,90.03,172.0]
["binance-futures","SOLUSDT",1651450346903,29.0,90.04,90.03,209.0]
["binance-futures","SOLUSDT",1651450346943,71.0,90.04,90.03,226.0]
["binance-futures","SOLUSDT",1651450346977,29.0,90.04,90.03,226.0]
["binance-futures","SOLUSDT",1651450347011,2.0,90.04,90.03,286.0]
["binance-futures","SOLUSDT",1651450347042,2.0,90.04,90.03,309.0]
["binance-futures","SOLUSDT",1651450347112,2.0,90.04,90.03,284.0]
["binance-futures","SOLUSDT",1651450347147,12.0,90.05,90.04,359.0]
["binance-futures","SOLUSDT",1651450347179,12.0,90.05,90.04,383.0]
["binance-futures","SOLUSDT",1651450347214,12.0,90.05,90.04,428.0]
["binance-futures","SOLUSDT",1651450347243,38.0,90.05,90.04,143.0]
["binance-futures","SOLUSDT",1651450347286,209.0,90.05,90.04,31.0]
["binance-futures","SOLUSDT",1651450347348,275.0,90.05,90.04,7.0]
["binance-futures","SOLUSDT",1651450347379,226.0,90.05,90.04,7.0]
["binance-futures","SOLUSDT",1651450347411,226.0,90.05,90.04,9.0]
["binance-futures","SOLUSDT",1651450347643,269.0,90.05,90.04,9.0]
["binance-futures","SOLUSDT",1651450347678,226.0,90.05,90.04,9.0]
["binance-futures","SOLUSDT",1651450347755,257.0,90.05,90.04,9.0]
["binance-futures","SOLUSDT",1651450347783,174.0,90.05,90.04,9.0]
["binance-futures","SOLUSDT",1651450347860,247.0,90.05,90.04,10.0]
["binance-futures","SOLUSDT",1651450347889,497.0,90.05,90.04,10.0]
["binance-futures","SOLUSDT",1651450347967,518.0,90.05,90.04,10.0]
["binance-futures","SOLUSDT",1651450348071,555.0,90.05,90.04,10.0]
["binance-futures","SOLUSDT",1651450348132,518.0,90.05,90.04,10.0]
["binance-futures","SOLUSDT",1651450348173,570.0,90.05,90.04,95.0]
["binance-futures","SOLUSDT",1651450348199,501.0,90.05,90.04,95.0]
["binance-futures","SOLUSDT",1651450348238,501.0,90.05,90.04,91.0]
["binance-futures","SOLUSDT",1651450348273,501.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450348310,553.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450348343,617.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450348383,570.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450348756,617.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450348790,570.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450348817,630.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450348858,674.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450348893,630.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349145,673.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349177,630.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349216,697.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349251,736.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349284,697.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349350,745.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349381,697.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349457,742.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349493,697.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349642,721.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349672,697.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349743,738.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349780,697.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349843,745.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349885,697.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1651450349963,85.0,90.04,90.03,53.0]
["binance-futures","SOLUSDT",1651450349997,593.0,90.04,90.03,9.0]
["binance-futures","SOLUSDT",1651450350023,692.0,90.04,90.03,9.0]
["binance-futures","SOLUSDT",1651450350052,613.0,90.04,90.03,9.0]
["binance-futures","SOLUSDT",1651450350088,595.0,90.04,90.03,8.0]
["binance-futures","SOLUSDT",1651450350410,602.0,90.04,90.03,8.0]
["binance-futures","SOLUSDT",1651450350444,606.0,90.04,90.03,8.0]
["binance-futures","SOLUSDT",1651450350520,606.0,90.04,90.03,9.0]
["binance-futures","SOLUSDT",1651450350543,606.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450350692,788.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450350860,908.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450350914,802.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450350987,887.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351071,811.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351100,784.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351135,780.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351168,807.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351354,849.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351390,806.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351421,805.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351462,809.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1651450351548,277.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450351582,562.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450351663,431.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450351698,408.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450351730,356.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450351880,345.0,90.03,90.02,65.0]
["binance-futures","SOLUSDT",1651450351912,344.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450351943,417.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450351980,366.0,90.03,90.02,46.0]
["binance-futures","SOLUSDT",1651450352008,344.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450352043,345.0,90.03,90.02,45.0]
["binance-futures","SOLUSDT",1651450352081,397.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450352158,345.0,90.03,90.02,103.0]
["binance-futures","SOLUSDT",1651450352190,298.0,90.03,90.02,82.0]
["binance-futures","SOLUSDT",1651450352345,299.0,90.03,90.02,54.0]
["binance-futures","SOLUSDT",1651450352374,299.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450352395,330.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352433,346.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352475,330.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352509,346.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352543,346.0,90.03,90.02,42.0]
["binance-futures","SOLUSDT",1651450352585,576.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352620,613.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352654,628.0,90.03,90.02,48.0]
["binance-futures","SOLUSDT",1651450352686,576.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352759,576.0,90.03,90.02,28.0]
["binance-futures","SOLUSDT",1651450352791,576.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352850,576.0,90.03,90.02,48.0]
["binance-futures","SOLUSDT",1651450352881,546.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450352958,546.0,90.03,90.02,20.0]
["binance-futures","SOLUSDT",1651450353101,544.0,90.03,90.02,20.0]
["binance-futures","SOLUSDT",1651450353123,636.0,90.03,90.02,20.0]
["binance-futures","SOLUSDT",1651450353200,673.0,90.03,90.02,20.0]
["binance-futures","SOLUSDT",1651450353243,688.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450353271,672.0,90.03,90.02,70.0]
["binance-futures","SOLUSDT",1651450353300,672.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450353345,688.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450353389,688.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450353449,688.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450353493,160.0,90.02,90.01,29.0]
["binance-futures","SOLUSDT",1651450353557,164.0,90.02,90.01,29.0]
["binance-futures","SOLUSDT",1651450353604,341.0,90.02,90.01,218.0]
["binance-futures","SOLUSDT",1651450353654,403.0,90.02,90.01,218.0]
["binance-futures","SOLUSDT",1651450353706,404.0,90.02,90.01,218.0]
["binance-futures","SOLUSDT",1651450353822,404.0,90.02,90.01,239.0]
["binance-futures","SOLUSDT",1651450353872,374.0,90.02,90.01,239.0]
["binance-futures","SOLUSDT",1651450354032,434.0,90.02,90.01,239.0]
["binance-futures","SOLUSDT",1651450354189,374.0,90.02,90.01,239.0]
["binance-futures","SOLUSDT",1651450354378,374.0,90.02,90.01,283.0]
["binance-futures","SOLUSDT",1651450354440,356.0,90.02,90.01,301.0]
["binance-futures","SOLUSDT",1651450354480,304.0,90.02,90.01,257.0]
["binance-futures","SOLUSDT",1651450354558,304.0,90.02,90.01,299.0]
["binance-futures","SOLUSDT",1651450354588,356.0,90.02,90.01,258.0]
["binance-futures","SOLUSDT",1651450354668,304.0,90.02,90.01,578.0]
["binance-futures","SOLUSDT",1651450354688,304.0,90.02,90.01,605.0]
["binance-futures","SOLUSDT",1651450354743,304.0,90.02,90.01,334.0]
["binance-futures","SOLUSDT",1651450354763,304.0,90.02,90.01,258.0]
["binance-futures","SOLUSDT",1651450354844,304.0,90.02,90.01,307.0]
["binance-futures","SOLUSDT",1651450354877,304.0,90.02,90.01,258.0]
["binance-futures","SOLUSDT",1651450355043,304.0,90.02,90.01,305.0]
["binance-futures","SOLUSDT",1651450355087,304.0,90.02,90.01,258.0]
["binance-futures","SOLUSDT",1651450355162,303.0,90.02,90.01,258.0]
["binance-futures","SOLUSDT",1651450355194,286.0,90.02,90.01,258.0]
["binance-futures","SOLUSDT",1651450355272,288.0,90.02,90.01,258.0]
["binance-futures","SOLUSDT",1651450355343,288.0,90.02,90.01,303.0]
["binance-futures","SOLUSDT",1651450355379,288.0,90.02,90.01,282.0]
["binance-futures","SOLUSDT",1651450355501,288.0,90.02,90.01,263.0]
["binance-futures","SOLUSDT",1651450355543,325.0,90.02,90.01,299.0]
["binance-futures","SOLUSDT",1651450355580,325.0,90.02,90.01,263.0]
["binance-futures","SOLUSDT",1651450355619,340.0,90.02,90.01,263.0]
["binance-futures","SOLUSDT",1651450355768,328.0,90.02,90.01,508.0]
["binance-futures","SOLUSDT",1651450355808,276.0,90.02,90.01,508.0]
["binance-futures","SOLUSDT",1651450355847,276.0,90.02,90.01,558.0]
["binance-futures","SOLUSDT",1651450355887,276.0,90.02,90.01,508.0]
["binance-futures","SOLUSDT",1651450355944,276.0,90.02,90.01,552.0]
["binance-futures","SOLUSDT",1651450355982,276.0,90.02,90.01,263.0]
["binance-futures","SOLUSDT",1651450356016,328.0,90.02,90.01,263.0]
["binance-futures","SOLUSDT",1651450356056,329.0,90.02,90.01,263.0]
["binance-futures","SOLUSDT",1651450356439,328.0,90.02,90.01,263.0]
["binance-futures","SOLUSDT",1651450356560,328.0,90.02,90.01,242.0]
["binance-futures","SOLUSDT",1651450356605,328.0,90.02,90.01,304.0]
["binance-futures","SOLUSDT",1651450356642,328.0,90.02,90.01,260.0]
["binance-futures","SOLUSDT",1651450356828,328.0,90.02,90.01,242.0]
["binance-futures","SOLUSDT",1651450356945,328.0,90.02,90.01,237.0]
["binance-futures","SOLUSDT",1651450357043,328.0,90.02,90.01,285.0]
["binance-futures","SOLUSDT",1651450357089,328.0,90.02,90.01,237.0]
["binance-futures","SOLUSDT",1651450357245,372.0,90.02,90.01,219.0]
["binance-futures","SOLUSDT",1651450357283,351.0,90.02,90.01,219.0]
["binance-futures","SOLUSDT",1651450357852,559.0,90.02,90.01,182.0]
["binance-futures","SOLUSDT",1651450357881,133.0,90.01,90.0,84.0]
["binance-futures","SOLUSDT",1651450357919,636.0,90.01,90.0,19.0]
["binance-futures","SOLUSDT",1651450357955,768.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450357983,745.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358086,745.0,90.01,90.0,13.0]
["binance-futures","SOLUSDT",1651450358333,745.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358374,838.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358572,838.0,90.01,90.0,49.0]
["binance-futures","SOLUSDT",1651450358608,838.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358679,838.0,90.01,90.0,47.0]
["binance-futures","SOLUSDT",1651450358711,838.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358779,841.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358818,806.0,90.01,90.0,90.0]
["binance-futures","SOLUSDT",1651450358853,862.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358887,859.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358952,904.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450358985,881.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651450359052,831.0,90.01,90.0,33.0]
["binance-futures","SOLUSDT",1651450359088,789.0,90.01,90.0,33.0]
["binance-futures","SOLUSDT",1651450359126,729.0,90.01,90.0,33.0]
["binance-futures","SOLUSDT",1651450359452,325.0,90.0,89.99,17765.0]
["binance-futures","SOLUSDT",1651450359487,326.0,90.0,89.99,17742.0]
["binance-futures","SOLUSDT",1651450359523,360.0,90.0,89.99,17742.0]
["binance-futures","SOLUSDT",1651450359623,345.0,90.0,89.99,17742.0]
["binance-futures","SOLUSDT",1651450359661,308.0,90.0,89.99,17766.0]
["binance-futures","SOLUSDT",1651450359805,190.0,90.0,89.99,17766.0]
["binance-futures","SOLUSDT",1651450359987,188.0,90.0,89.99,17809.0]
["binance-futures","SOLUSDT",1651450360017,158.0,90.0,89.99,17778.0]
["binance-futures","SOLUSDT",1651450360052,158.0,90.0,89.99,17829.0]
["binance-futures","SOLUSDT",1651450360082,158.0,90.0,89.99,17778.0]
["binance-futures","SOLUSDT",1651450360115,210.0,90.0,89.99,17778.0]
["binance-futures","SOLUSDT",1651450360229,210.0,90.0,89.99,17759.0]
["binance-futures","SOLUSDT",1651450360262,141.0,90.0,89.99,17759.0]
["binance-futures","SOLUSDT",1651450360294,36.0,90.0,89.99,17774.0]
["binance-futures","SOLUSDT",1651450360328,5.0,90.0,89.99,17880.0]
["binance-futures","SOLUSDT",1651450360360,98.0,90.01,90.0,710.0]
["binance-futures","SOLUSDT",1651450360392,21.0,90.02,90.01,18.0]
["binance-futures","SOLUSDT",1651450360426,56.0,90.02,90.01,247.0]
["binance-futures","SOLUSDT",1651450360458,56.0,90.02,90.01,284.0]
["binance-futures","SOLUSDT",1651450360495,56.0,90.02,90.01,247.0]
["binance-futures","SOLUSDT",1651450360525,15.0,90.02,90.01,247.0]
["binance-futures","SOLUSDT",1651450360557,251.0,90.03,90.02,61.0]
["binance-futures","SOLUSDT",1651450360625,35.0,90.03,90.02,147.0]
["binance-futures","SOLUSDT",1651450360656,13.0,90.03,90.02,147.0]
["binance-futures","SOLUSDT",1651450360685,3.0,90.03,90.02,147.0]
["binance-futures","SOLUSDT",1651450360969,13.0,90.03,90.02,147.0]
["binance-futures","SOLUSDT",1651450361249,13.0,90.03,90.02,190.0]
["binance-futures","SOLUSDT",1651450361282,13.0,90.03,90.02,147.0]
["binance-futures","SOLUSDT",1651450361528,13.0,90.03,90.02,132.0]
["binance-futures","SOLUSDT",1651450361600,13.0,90.03,90.02,37.0]
["binance-futures","SOLUSDT",1651450361631,56.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1651450361670,75.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450361704,130.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450361766,182.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450361843,371.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450361888,344.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450361919,334.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450361943,339.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450361978,297.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362055,341.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362085,242.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362136,97.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362243,141.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362286,97.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362356,160.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362389,111.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362423,142.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362455,217.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362491,167.0,90.03,90.02,46.0]
["binance-futures","SOLUSDT",1651450362532,226.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450362562,245.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1651450363134,245.0,90.03,90.02,5.0]
["binance-futures","SOLUSDT",1651450363257,294.0,90.03,90.02,5.0]
["binance-futures","SOLUSDT",1651450363277,245.0,90.03,90.02,5.0]
["binance-futures","SOLUSDT",1651450363443,95.0,90.03,90.02,757.0]
["binance-futures","SOLUSDT",1651450363473,76.0,90.03,90.02,808.0]
["binance-futures","SOLUSDT",1651450363543,76.0,90.03,90.02,797.0]
["binance-futures","SOLUSDT",1651450363572,76.0,90.03,90.02,767.0]
["binance-futures","SOLUSDT",1651450363639,233.0,90.04,90.02,767.0]
["binance-futures","SOLUSDT",1651450363675,105.0,90.04,90.03,248.0]
["binance-futures","SOLUSDT",1651450363710,88.0,90.04,90.03,250.0]
["binance-futures","SOLUSDT",1651450363772,12.0,90.04,90.03,250.0]
["binance-futures","SOLUSDT",1651450363803,86.0,90.04,90.03,76.0]
["binance-futures","SOLUSDT",1651450363843,85.0,90.04,90.03,28.0]
["binance-futures","SOLUSDT",1651450363885,85.0,90.04,90.03,13.0]
["binance-futures","SOLUSDT",1651450363949,72.0,90.04,90.03,31.0]
["binance-futures","SOLUSDT",1651450364055,72.0,90.04,90.03,58.0]
["binance-futures","SOLUSDT",1651450364128,72.0,90.04,90.03,35.0]
["binance-futures","SOLUSDT",1651450364361,16.0,90.04,90.03,33.0]
["binance-futures","SOLUSDT",1651450364568,16.0,90.04,90.03,355.0]
["binance-futures","SOLUSDT",1651450364642,16.0,90.04,90.03,55.0]
["binance-futures","SOLUSDT",1651450364872,16.0,90.04,90.03,33.0]
["binance-futures","SOLUSDT",1651450365003,242.0,90.04,90.03,15.0]
["binance-futures","SOLUSDT",1651450365038,261.0,90.04,90.03,5.0]
["binance-futures","SOLUSDT",1651450365095,292.0,90.04,90.03,5.0]
["binance-futures","SOLUSDT",1651450365204,240.0,90.04,90.03,5.0]
["binance-futures","SOLUSDT",1651450365378,219.0,90.03,90.02,279.0]
["binance-futures","SOLUSDT",1651450365410,387.0,90.03,90.02,229.0]
["binance-futures","SOLUSDT",1651450365443,428.0,90.03,90.02,59.0]
["binance-futures","SOLUSDT",1651450365474,406.0,90.03,90.02,16.0]
["binance-futures","SOLUSDT",1651450365511,277.0,90.03,90.02,44.0]
["binance-futures","SOLUSDT",1651450365543,164.0,90.03,90.02,598.0]
["binance-futures","SOLUSDT",1651450365562,103.0,90.03,90.02,613.0]
["binance-futures","SOLUSDT",1651450365607,85.0,90.03,90.02,613.0]
["binance-futures","SOLUSDT",1651450365678,85.0,90.03,90.02,598.0]
["binance-futures","SOLUSDT",1651450365752,21.0,90.03,90.02,598.0]
["binance-futures","SOLUSDT",1651450365802,31.0,90.03,90.02,63.0]
["binance-futures","SOLUSDT",1651450365905,31.0,90.03,90.02,93.0]
["binance-futures","SOLUSDT",1651450366008,31.0,90.03,90.02,111.0]
["binance-futures","SOLUSDT",1651450366161,31.0,90.03,90.02,92.0]
["binance-futures","SOLUSDT",1651450366198,31.0,90.03,90.02,111.0]
["binance-futures","SOLUSDT",1651450366304,49.0,90.03,90.02,83.0]
["binance-futures","SOLUSDT",1651450366346,48.0,90.03,90.02,618.0]
["binance-futures","SOLUSDT",1651450366380,30.0,90.03,90.02,626.0]
["binance-futures","SOLUSDT",1651450366443,30.0,90.03,90.02,666.0]
["binance-futures","SOLUSDT",1651450366479,30.0,90.03,90.02,618.0]
["binance-futures","SOLUSDT",1651450366526,30.0,90.03,90.02,83.0]
["binance-futures","SOLUSDT",1651450366838,30.0,90.03,90.02,145.0]
["binance-futures","SOLUSDT",1651450366868,30.0,90.03,90.02,101.0]
["binance-futures","SOLUSDT",1651450366951,30.0,90.03,90.02,82.0]
["binance-futures","SOLUSDT",1651450367153,30.0,90.03,90.02,100.0]
["binance-futures","SOLUSDT",1651450367297,19.0,90.03,90.02,662.0]
["binance-futures","SOLUSDT",1651450367331,19.0,90.03,90.02,689.0]
["binance-futures","SOLUSDT",1651450367373,19.0,90.03,90.02,704.0]
["binance-futures","SOLUSDT",1651450367408,18.0,90.03,90.02,704.0]
["binance-futures","SOLUSDT",1651450367448,18.0,90.03,90.02,751.0]
["binance-futures","SOLUSDT",1651450367475,18.0,90.03,90.02,704.0]
["binance-futures","SOLUSDT",1651450367716,28.0,90.03,90.02,169.0]
["binance-futures","SOLUSDT",1651450367750,46.0,90.03,90.02,62.0]
["binance-futures","SOLUSDT",1651450367778,46.0,90.03,90.02,54.0]
["binance-futures","SOLUSDT",1651450367922,120.0,90.03,90.02,54.0]
["binance-futures","SOLUSDT",1651450368037,120.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450368073,121.0,90.03,90.02,54.0]
["binance-futures","SOLUSDT",1651450368156,144.0,90.03,90.02,54.0]
["binance-futures","SOLUSDT",1651450368191,121.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1651450368222,140.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1651450368258,186.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1651450368281,140.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1651450368366,140.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450368545,111.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450368577,68.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450368663,68.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1651450368844,113.0,90.03,90.02,79.0]
["binance-futures","SOLUSDT",1651450368880,68.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1651450368954,193.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1651450368987,160.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1651450369056,203.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1651450369088,160.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1651450369174,161.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450369206,180.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450369263,232.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450369475,217.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450369513,180.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450369559,231.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450369575,180.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450369743,205.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1651450369775,175.0,90.03,90.02,19.0]
["binance-futures","SOLUSDT",1651450369805,83.0,90.03,90.02,371.0]
["binance-futures","SOLUSDT",1651450369843,129.0,90.03,90.02,358.0]
["binance-futures","SOLUSDT",1651450369875,135.0,90.03,90.02,38.0]
["binance-futures","SOLUSDT",1651450369906,83.0,90.03,90.02,38.0]
["binance-futures","SOLUSDT",1651450369948,121.0,90.03,90.02,38.0]
["binance-futures","SOLUSDT",1651450369986,83.0,90.03,90.02,38.0]
["binance-futures","SOLUSDT",1651450370025,78.0,90.03,90.02,108.0]
["binance-futures","SOLUSDT",1651450370063,78.0,90.03,90.02,66.0]
["binance-futures","SOLUSDT",1651450370165,141.0,90.03,90.02,66.0]
["binance-futures","SOLUSDT",1651450370188,148.0,90.03,90.02,48.0]
["binance-futures","SOLUSDT",1651450370262,149.0,90.03,90.02,48.0]
["binance-futures","SOLUSDT",1651450370375,150.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450370443,215.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450370481,167.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450370558,205.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450370591,167.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450370629,172.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450370674,172.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450370743,222.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450370783,171.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450370855,219.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450370892,119.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450370967,119.0,90.03,90.02,110.0]
["binance-futures","SOLUSDT",1651450370997,101.0,90.03,90.02,85.0]
["binance-futures","SOLUSDT",1651450371092,101.0,90.03,90.02,98.0]
["binance-futures","SOLUSDT",1651450371148,141.0,90.03,90.02,98.0]
["binance-futures","SOLUSDT",1651450371181,101.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450371260,139.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450371283,138.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450371368,118.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450371389,155.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450371447,198.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450371479,170.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450371550,220.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450371576,170.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450371743,208.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450371780,169.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450371857,209.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450371889,153.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450371922,116.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450371949,158.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450371984,116.0,90.03,90.02,112.0]
["binance-futures","SOLUSDT",1651450372052,157.0,90.03,90.02,112.0]
["binance-futures","SOLUSDT",1651450372080,169.0,90.03,90.02,67.0]
["binance-futures","SOLUSDT",1651450372195,169.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450372346,220.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450372382,171.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450372404,156.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1651450372456,198.0,90.03,90.02,527.0]
["binance-futures","SOLUSDT",1651450372495,78.0,90.03,90.02,527.0]
["binance-futures","SOLUSDT",1651450372534,61.0,90.03,90.02,570.0]
["binance-futures","SOLUSDT",1651450372569,56.0,90.03,90.02,570.0]
["binance-futures","SOLUSDT",1651450372601,51.0,90.03,90.02,527.0]
["binance-futures","SOLUSDT",1651450372637,10.0,90.03,90.02,628.0]
["binance-futures","SOLUSDT",1651450372673,10.0,90.03,90.02,643.0]
["binance-futures","SOLUSDT",1651450372713,10.0,90.03,90.02,628.0]
["binance-futures","SOLUSDT",1651450372751,10.0,90.03,90.02,672.0]
["binance-futures","SOLUSDT",1651450372777,8.0,90.03,90.02,628.0]
["binance-futures","SOLUSDT",1651450372817,157.0,90.04,90.03,47.0]
["binance-futures","SOLUSDT",1651450372849,61.0,90.04,90.03,48.0]
["binance-futures","SOLUSDT",1651450372997,6.0,90.04,90.03,66.0]
["binance-futures","SOLUSDT",1651450373028,6.0,90.04,90.03,89.0]
["binance-futures","SOLUSDT",1651450373143,6.0,90.04,90.03,137.0]
["binance-futures","SOLUSDT",1651450373179,6.0,90.04,90.03,97.0]
["binance-futures","SOLUSDT",1651450373210,16.0,90.04,90.03,130.0]
["binance-futures","SOLUSDT",1651450373217,14.0,90.04,90.03,130.0]
["binance-futures","SOLUSDT",1651450373273,31.0,90.04,90.03,130.0]
["binance-futures","SOLUSDT",1651450373291,68.0,90.04,90.03,130.0]
["binance-futures","SOLUSDT",1651450373348,79.0,90.04,90.03,204.0]
["binance-futures","SOLUSDT",1651450373380,79.0,90.04,90.03,185.0]
["binance-futures","SOLUSDT",1651450373409,79.0,90.04,90.03,129.0]
["binance-futures","SOLUSDT",1651450373524,99.0,90.04,90.03,112.0]
["binance-futures","SOLUSDT",1651450373593,135.0,90.04,90.03,11.0]
["binance-futures","SOLUSDT",1651450373631,154.0,90.04,90.03,11.0]
["binance-futures","SOLUSDT",1651450373809,143.0,90.04,90.03,11.0]
["binance-futures","SOLUSDT",1651450400262,175.0,90.03,90.02,39.0]
["binance-futures","SOLUSDT",1651450436946,326.0,90.04,90.03,3.0]
["binance-futures","SOLUSDT",1651450465181,162.0,90.01,90.0,42.0]
["binance-futures","SOLUSDT",1651450546320,1.0,90.43,90.42,319.0]
["binance-futures","SOLUSDT",1651450568479,1.0,90.34,90.33,81.0]
["binance-futures","SOLUSDT",1651450588420,355.0,90.39,90.38,4.0]
["binance-futures","SOLUSDT",1651450622199,424.0,90.22,90.21,5.0]
["binance-futures","SOLUSDT",1651450680259,26.0,89.98,89.97,139.0]
["binance-futures","SOLUSDT",1651450714146,4.0,89.94,89.92,62.0]
["binance-futures","SOLUSDT",1651450738319,29.0,90.14,90.13,119.0]
["binance-futures","SOLUSDT",1651450804250,54.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1651450838755,641.0,90.03,90.02,61.0]
["binance-futures","SOLUSDT",1651450872746,72.0,90.08,90.07,323.0]
["binance-futures","SOLUSDT",1651450939303,79.0,90.05,90.04,591.0]
["binance-futures","SOLUSDT",1651450976131,1040.0,90.13,90.12,4.0]
["binance-futures","SOLUSDT",1651451001452,491.0,90.23,90.22,2.0]
["binance-futures","SOLUSDT",1651451063749,93.0,90.15,90.14,469.0]
["binance-futures","SOLUSDT",1651451098156,195.0,90.21,90.2,72.0]
["binance-futures","SOLUSDT",1651451120887,112.0,90.32,90.31,57.0]
["binance-futures","SOLUSDT",1651451155275,85.0,90.37,90.36,405.0]
["binance-futures","SOLUSDT",1651451219110,2.0,90.5,90.49,124.0]
["binance-futures","SOLUSDT",1651451253033,119.0,90.56,90.55,121.0]
["binance-futures","SOLUSDT",1651451274181,93.0,90.47,90.46,15.0]
["binance-futures","SOLUSDT",1651451348424,2.0,90.45,90.44,375.0]
["binance-futures","SOLUSDT",1651451388262,479.0,90.44,90.43,112.0]
["binance-futures","SOLUSDT",1651451416965,297.0,90.32,90.31,55.0]
["binance-futures","SOLUSDT",1651451484862,335.0,90.27,90.26,77.0]
["binance-futures","SOLUSDT",1651451519281,502.0,90.27,90.26,23.0]
["binance-futures","SOLUSDT",1651451544625,112.0,90.41,90.4,21.0]
["binance-futures","SOLUSDT",1651451619656,327.0,90.56,90.55,150.0]
["binance-futures","SOLUSDT",1651451645847,2.0,90.53,90.52,200.0]
["binance-futures","SOLUSDT",1651451666941,102.0,90.54,90.53,132.0]
["binance-futures","SOLUSDT",1651451701705,478.0,90.58,90.57,3.0]
["binance-futures","SOLUSDT",1651451756529,290.0,90.43,90.42,209.0]
["binance-futures","SOLUSDT",1651451791322,187.0,90.31,90.3,105.0]
["binance-futures","SOLUSDT",1651451825564,17.0,90.41,90.4,533.0]
["binance-futures","SOLUSDT",1651451892913,1.0,90.48,90.47,506.0]
["binance-futures","SOLUSDT",1651451921644,175.0,90.63,90.62,74.0]
["binance-futures","SOLUSDT",1651451947589,68.0,90.68,90.67,323.0]
["binance-futures","SOLUSDT",1651452017142,336.0,90.57,90.56,81.0]
["binance-futures","SOLUSDT",1651452054332,152.0,90.59,90.58,94.0]
["binance-futures","SOLUSDT",1651452087906,425.0,90.57,90.56,9.0]
["binance-futures","SOLUSDT",1651452122848,193.0,90.6,90.59,1.0]
["binance-futures","SOLUSDT",1651452196909,344.0,90.56,90.55,4.0]
["binance-futures","SOLUSDT",1651452222434,73.0,90.51,90.5,144.0]
["binance-futures","SOLUSDT",1651452259324,280.0,90.47,90.46,17.0]
["binance-futures","SOLUSDT",1651452347486,422.0,90.48,90.47,75.0]
["binance-futures","SOLUSDT",1651452376348,54.0,90.38,90.37,153.0]
["binance-futures","SOLUSDT",1651452410107,430.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1651452466138,25.0,90.1,90.09,64.0]
["binance-futures","SOLUSDT",1651452508556,700.0,89.91,89.9,44.0]
["binance-futures","SOLUSDT",1651452530625,31.0,89.93,89.92,79.0]
["binance-futures","SOLUSDT",1651452601220,121.0,90.04,90.03,23.0]
["binance-futures","SOLUSDT",1651452642681,47.0,90.12,90.11,172.0]
["binance-futures","SOLUSDT",1651452674104,334.0,90.07,90.06,23.0]
["binance-futures","SOLUSDT",1651452720956,465.0,90.04,90.03,16.0]
["binance-futures","SOLUSDT",1651452805468,262.0,89.94,89.93,28.0]
["binance-futures","SOLUSDT",1651452841387,200.0,89.95,89.94,50.0]
["binance-futures","SOLUSDT",1651452891317,665.0,90.02,90.01,18.0]
["binance-futures","SOLUSDT",1651452971641,7.0,90.0,89.99,92.0]
["binance-futures","SOLUSDT",1651453003394,2.0,90.16,90.15,432.0]
["binance-futures","SOLUSDT",1651453043017,40.0,90.17,90.16,76.0]
["binance-futures","SOLUSDT",1651453129830,1.0,90.14,90.13,460.0]
["binance-futures","SOLUSDT",1651453167291,93.0,90.1,90.09,141.0]
["binance-futures","SOLUSDT",1651453203231,118.0,90.23,90.22,142.0]
["binance-futures","SOLUSDT",1651453266642,39.0,90.36,90.35,84.0]
["binance-futures","SOLUSDT",1651453285495,45.0,90.38,90.37,139.0]
["binance-futures","SOLUSDT",1651453331030,202.0,90.38,90.37,29.0]
["binance-futures","SOLUSDT",1651453410582,3.0,90.26,90.25,443.0]
["binance-futures","SOLUSDT",1651453450273,50.0,90.26,90.25,133.0]
["binance-futures","SOLUSDT",1651453476561,415.0,90.23,90.22,45.0]
["binance-futures","SOLUSDT",1651453523854,23.0,90.14,90.13,396.0]
["binance-futures","SOLUSDT",1651453603252,72.0,90.07,90.06,46.0]
["binance-futures","SOLUSDT",1651453632687,75.0,90.08,90.07,145.0]
["binance-futures","SOLUSDT",1651453673465,216.0,90.12,90.11,185.0]
["binance-futures","SOLUSDT",1651453755679,140.0,90.25,90.24,86.0]
["binance-futures","SOLUSDT",1651453798398,116.0,90.46,90.45,123.0]
["binance-futures","SOLUSDT",1651453822046,228.0,90.34,90.33,7.0]
["binance-futures","SOLUSDT",1651453902119,40.0,90.33,90.32,285.0]
["binance-futures","SOLUSDT",1651453939833,359.0,90.3,90.29,36.0]
["binance-futures","SOLUSDT",1651453975756,7.0,90.27,90.26,212.0]
["binance-futures","SOLUSDT",1651454078534,65.0,90.33,90.32,279.0]
["binance-futures","SOLUSDT",1651454118179,99.0,90.23,90.22,112.0]
["binance-futures","SOLUSDT",1651454176658,25.0,90.21,90.2,158.0]
["binance-futures","SOLUSDT",1651454185721,83.0,90.14,90.13,137.0]
["binance-futures","SOLUSDT",1651454253058,517.0,90.28,90.27,48.0]
["binance-futures","SOLUSDT",1651454286196,9.0,90.26,90.25,304.0]
["binance-futures","SOLUSDT",1651454333219,133.0,90.22,90.21,2.0]
["binance-futures","SOLUSDT",1651454412503,66.0,90.2,90.19,145.0]
["binance-futures","SOLUSDT",1651454437046,266.0,90.27,90.26,128.0]
["binance-futures","SOLUSDT",1651454481865,129.0,90.21,90.2,119.0]
["binance-futures","SOLUSDT",1651454571053,309.0,90.25,90.24,3.0]
["binance-futures","SOLUSDT",1651454610882,84.0,90.39,90.38,54.0]
["binance-futures","SOLUSDT",1651454636174,294.0,90.43,90.42,6.0]
["binance-futures","SOLUSDT",1651454710445,4.0,90.37,90.36,371.0]
["binance-futures","SOLUSDT",1651454755988,179.0,90.41,90.4,1.0]
["binance-futures","SOLUSDT",1651454782774,229.0,90.41,90.4,15.0]
["binance-futures","SOLUSDT",1651454817338,297.0,90.26,90.25,93.0]
["binance-futures","SOLUSDT",1651454896400,60.0,90.34,90.33,343.0]
["binance-futures","SOLUSDT",1651454962011,99.0,90.39,90.38,9.0]
["binance-futures","SOLUSDT",1651454975622,100.0,90.38,90.37,232.0]
["binance-futures","SOLUSDT",1651455054538,199.0,90.12,90.11,283.0]
["binance-futures","SOLUSDT",1651455086028,5.0,90.17,90.16,184.0]
["binance-futures","SOLUSDT",1651455126367,305.0,90.04,90.03,94.0]
["binance-futures","SOLUSDT",1651455182190,14.0,89.79,89.78,197.0]
["binance-futures","SOLUSDT",1651455218588,344.0,89.8,89.79,76.0]
["binance-futures","SOLUSDT",1651455246115,50.0,89.67,89.66,264.0]
["binance-futures","SOLUSDT",1651455317663,296.0,89.67,89.66,49.0]
["binance-futures","SOLUSDT",1651455363164,443.0,89.69,89.68,5.0]
["binance-futures","SOLUSDT",1651455396343,34.0,89.65,89.64,116.0]
["binance-futures","SOLUSDT",1651455441488,247.0,89.75,89.74,59.0]
["binance-futures","SOLUSDT",1651455521327,65.0,89.72,89.71,58.0]
["binance-futures","SOLUSDT",1651455566883,252.0,89.69,89.68,463.0]
["binance-futures","SOLUSDT",1651455606351,33.0,89.68,89.67,140.0]
["binance-futures","SOLUSDT",1651455679388,265.0,89.83,89.82,1.0]
["binance-futures","SOLUSDT",1651455708215,10.0,89.85,89.84,226.0]
["binance-futures","SOLUSDT",1651455773556,84.0,89.76,89.75,202.0]
["binance-futures","SOLUSDT",1651455830740,185.0,89.91,89.9,155.0]
["binance-futures","SOLUSDT",1651455879157,1.0,89.87,89.86,209.0]
["binance-futures","SOLUSDT",1651455912064,5.0,89.79,89.78,63.0]
["binance-futures","SOLUSDT",1651456004865,21.0,89.99,89.98,98.0]
["binance-futures","SOLUSDT",1651456046287,13.0,90.03,90.02,378.0]
["binance-futures","SOLUSDT",1651456068344,1.0,89.79,89.78,764.0]
["binance-futures","SOLUSDT",1651456146082,132.0,89.74,89.73,58.0]
["binance-futures","SOLUSDT",1651456179843,195.0,89.68,89.66,60.0]
["binance-futures","SOLUSDT",1651456207493,66.0,89.7,89.69,234.0]
["binance-futures","SOLUSDT",1651456246792,138.0,89.78,89.77,5.0]
["binance-futures","SOLUSDT",1651456316616,6.0,89.85,89.84,180.0]
["binance-futures","SOLUSDT",1651456340265,23.0,89.7,89.69,228.0]
["binance-futures","SOLUSDT",1651456383488,429.0,89.7,89.69,13.0]
["binance-futures","SOLUSDT",1651456453778,17.0,89.59,89.58,338.0]
["binance-futures","SOLUSDT",1651456491330,30.0,89.62,89.61,116.0]
["binance-futures","SOLUSDT",1651456516057,7.0,89.59,89.58,306.0]
["binance-futures","SOLUSDT",1651456559344,225.0,89.55,89.54,23.0]
["binance-futures","SOLUSDT",1651456615397,81.0,89.51,89.5,20.0]
["binance-futures","SOLUSDT",1651456644787,22.0,89.63,89.62,121.0]
["binance-futures","SOLUSDT",1651456721925,132.0,89.61,89.6,7.0]
["binance-futures","SOLUSDT",1651456760864,224.0,89.52,89.51,90.0]
["binance-futures","SOLUSDT",1651456783416,281.0,89.55,89.54,192.0]
["binance-futures","SOLUSDT",1651456818006,70.0,89.47,89.46,48.0]
["binance-futures","SOLUSDT",1651456874357,473.0,89.32,89.31,111.0]
["binance-futures","SOLUSDT",1651456894571,69.0,89.37,89.36,144.0]
["binance-futures","SOLUSDT",1651456927073,33.0,89.38,89.37,259.0]
["binance-futures","SOLUSDT",1651456995990,223.0,89.42,89.41,50.0]
["binance-futures","SOLUSDT",1651457032380,96.0,89.3,89.29,31.0]
["binance-futures","SOLUSDT",1651457056588,168.0,89.31,89.3,46.0]
["binance-futures","SOLUSDT",1651457129082,225.0,89.38,89.37,157.0]
["binance-futures","SOLUSDT",1651457163155,340.0,89.44,89.43,53.0]
["binance-futures","SOLUSDT",1651457191624,130.0,89.38,89.37,419.0]
["binance-futures","SOLUSDT",1651457234553,432.0,89.43,89.42,23.0]
["binance-futures","SOLUSDT",1651457300673,18.0,89.42,89.41,100.0]
["binance-futures","SOLUSDT",1651457323194,18.0,89.52,89.51,126.0]
["binance-futures","SOLUSDT",1651457355990,187.0,89.48,89.47,81.0]
["binance-futures","SOLUSDT",1651457425605,8.0,89.5,89.49,12.0]
["binance-futures","SOLUSDT",1651457449262,95.0,89.48,89.47,97.0]
["binance-futures","SOLUSDT",1651457483894,603.0,89.34,89.33,14.0]
["binance-futures","SOLUSDT",1651457559022,156.0,89.39,89.38,219.0]
["binance-futures","SOLUSDT",1651457589392,396.0,89.27,89.26,24.0]
["binance-futures","SOLUSDT",1651457631949,499.0,89.32,89.3,4.0]
["binance-futures","SOLUSDT",1651457707318,11.0,89.17,89.16,772.0]
["binance-futures","SOLUSDT",1651457746655,28.0,89.19,89.18,125.0]
["binance-futures","SOLUSDT",1651457777396,118.0,89.16,89.15,74.0]
["binance-futures","SOLUSDT",1651457809084,577.0,89.14,89.13,13.0]
["binance-futures","SOLUSDT",1651457893613,164.0,88.93,88.92,27.0]
["binance-futures","SOLUSDT",1651457919604,1059.0,89.0,88.99,26.0]
["binance-futures","SOLUSDT",1651457961911,25.0,88.97,88.96,409.0]
["binance-futures","SOLUSDT",1651458010871,196.0,89.04,89.03,217.0]
["binance-futures","SOLUSDT",1651458077083,63.0,88.78,88.77,220.0]
["binance-futures","SOLUSDT",1651458120608,107.0,88.78,88.77,6.0]
["binance-futures","SOLUSDT",1651458196949,74.0,88.67,88.66,100.0]
["binance-futures","SOLUSDT",1651458234681,3.0,88.71,88.7,211.0]
["binance-futures","SOLUSDT",1651458274633,8.0,88.8,88.79,669.0]
["binance-futures","SOLUSDT",1651458345372,357.0,88.8,88.79,3.0]
["binance-futures","SOLUSDT",1651458390446,289.0,88.77,88.76,16.0]
["binance-futures","SOLUSDT",1651458418643,249.0,88.78,88.77,71.0]
["binance-futures","SOLUSDT",1651458444534,636.0,88.86,88.85,13.0]
["binance-futures","SOLUSDT",1651458520823,299.0,89.03,89.02,73.0]
["binance-futures","SOLUSDT",1651458541774,4.0,88.94,88.93,277.0]
["binance-futures","SOLUSDT",1651458567107,117.0,88.98,88.97,119.0]
["binance-futures","SOLUSDT",1651458652329,21.0,89.0,88.99,316.0]
["binance-futures","SOLUSDT",1651458679214,40.0,88.99,88.98,33.0]
["binance-futures","SOLUSDT",1651458721773,70.0,89.05,89.04,42.0]
["binance-futures","SOLUSDT",1651458788097,117.0,89.08,89.07,65.0]
["binance-futures","SOLUSDT",1651458837323,41.0,89.1,89.09,87.0]
["binance-futures","SOLUSDT",1651458870203,139.0,89.11,89.1,190.0]
["binance-futures","SOLUSDT",1651458962869,102.0,89.08,89.07,198.0]
["binance-futures","SOLUSDT",1651459003538,331.0,89.16,89.15,142.0]
["binance-futures","SOLUSDT",1651459037496,285.0,89.19,89.18,112.0]
["binance-futures","SOLUSDT",1651459067598,78.0,89.16,89.15,228.0]
["binance-futures","SOLUSDT",1651459156944,6.0,89.06,89.05,112.0]
["binance-futures","SOLUSDT",1651459192047,51.0,89.02,89.01,444.0]
["binance-futures","SOLUSDT",1651459226000,28.0,89.03,89.02,226.0]
["binance-futures","SOLUSDT",1651459318705,985.0,89.15,89.14,12.0]
["binance-futures","SOLUSDT",1651459349844,140.0,89.14,89.13,133.0]
["binance-futures","SOLUSDT",1651459393866,143.0,89.12,89.11,243.0]
["binance-futures","SOLUSDT",1651459468070,148.0,89.13,89.12,378.0]
["binance-futures","SOLUSDT",1651459501030,219.0,89.14,89.13,12.0]
["binance-futures","SOLUSDT",1651459538962,31.0,89.09,89.08,848.0]
["binance-futures","SOLUSDT",1651459570088,259.0,89.21,89.2,162.0]
["binance-futures","SOLUSDT",1651459665088,5.0,89.22,89.21,366.0]
["binance-futures","SOLUSDT",1651459693008,13.0,89.17,89.16,1485.0]
["binance-futures","SOLUSDT",1651459727220,447.0,89.19,89.18,33.0]
["binance-futures","SOLUSDT",1651459824111,139.0,89.26,89.25,157.0]
["binance-futures","SOLUSDT",1651459853846,242.0,89.32,89.31,121.0]
["binance-futures","SOLUSDT",1651459889527,363.0,89.34,89.33,17.0]
["binance-futures","SOLUSDT",1651459968913,30.0,89.34,89.33,523.0]
["binance-futures","SOLUSDT",1651460000375,353.0,89.41,89.4,47.0]
["binance-futures","SOLUSDT",1651460045209,169.0,89.47,89.46,31.0]
["binance-futures","SOLUSDT",1651460128414,48.0,89.5,89.49,10.0]
["binance-futures","SOLUSDT",1651460157802,56.0,89.5,89.49,314.0]
["binance-futures","SOLUSDT",1651460203574,173.0,89.56,89.55,50.0]
["binance-futures","SOLUSDT",1651460230959,382.0,89.56,89.55,13.0]
["binance-futures","SOLUSDT",1651460297431,6.0,89.48,89.47,817.0]
["binance-futures","SOLUSDT",1651460339338,446.0,89.48,89.47,45.0]
["binance-futures","SOLUSDT",1651460368152,79.0,89.51,89.5,416.0]
["binance-futures","SOLUSDT",1651460447239,17.0,89.61,89.6,685.0]
["binance-futures","SOLUSDT",1651460471722,593.0,89.72,89.71,96.0]
["binance-futures","SOLUSDT",1651460491001,343.0,89.7,89.69,196.0]
["binance-futures","SOLUSDT",1651460573810,387.0,89.65,89.64,53.0]
["binance-futures","SOLUSDT",1651460605918,13.0,89.7,89.69,309.0]
["binance-futures","SOLUSDT",1651460647752,368.0,89.76,89.75,68.0]
["binance-futures","SOLUSDT",1651460671258,137.0,89.81,89.8,44.0]
["binance-futures","SOLUSDT",1651460743404,11.0,89.74,89.73,139.0]
["binance-futures","SOLUSDT",1651460778103,794.0,89.7,89.69,47.0]
["binance-futures","SOLUSDT",1651460807393,34.0,89.66,89.65,321.0]
["binance-futures","SOLUSDT",1651460879543,542.0,89.62,89.61,14.0]
["binance-futures","SOLUSDT",1651460925043,276.0,89.67,89.66,184.0]
["binance-futures","SOLUSDT",1651460949755,12.0,89.6,89.59,227.0]
["binance-futures","SOLUSDT",1651461028852,89.0,89.61,89.6,61.0]
["binance-futures","SOLUSDT",1651461056984,104.0,89.61,89.6,97.0]
["binance-futures","SOLUSDT",1651461083382,404.0,89.61,89.6,33.0]
["binance-futures","SOLUSDT",1651461172144,195.0,89.53,89.52,65.0]
["binance-futures","SOLUSDT",1651461197126,63.0,89.59,89.58,16.0]
["binance-futures","SOLUSDT",1651461229112,150.0,89.61,89.6,12.0]
["binance-futures","SOLUSDT",1651461265386,64.0,89.64,89.63,283.0]
["binance-futures","SOLUSDT",1651461345726,370.0,89.63,89.62,10.0]
["binance-futures","SOLUSDT",1651461385287,181.0,89.73,89.72,133.0]
["binance-futures","SOLUSDT",1651461411674,189.0,89.72,89.71,14.0]
["binance-futures","SOLUSDT",1651461497519,334.0,89.72,89.71,176.0]
["binance-futures","SOLUSDT",1651461537417,856.0,89.67,89.66,10.0]
["binance-futures","SOLUSDT",1651461561585,89.0,89.73,89.72,163.0]
["binance-futures","SOLUSDT",1651461649310,323.0,89.73,89.72,78.0]
["binance-futures","SOLUSDT",1651461682575,611.0,89.76,89.75,88.0]
["binance-futures","SOLUSDT",1651461718588,45.0,89.76,89.75,464.0]
["binance-futures","SOLUSDT",1651461772386,260.0,89.74,89.73,345.0]
["binance-futures","SOLUSDT",1651461861947,65.0,89.71,89.7,523.0]
["binance-futures","SOLUSDT",1651461894984,3.0,89.72,89.71,705.0]
["binance-futures","SOLUSDT",1651461945081,86.0,89.72,89.71,34.0]
["binance-futures","SOLUSDT",1651462029683,74.0,89.73,89.72,83.0]
["binance-futures","SOLUSDT",1651462065647,376.0,89.78,89.77,22.0]
["binance-futures","SOLUSDT",1651462101473,275.0,89.79,89.78,627.0]
["binance-futures","SOLUSDT",1651462179401,710.0,89.76,89.75,73.0]
["binance-futures","SOLUSDT",1651462221217,160.0,89.69,89.68,6.0]
["binance-futures","SOLUSDT",1651462248176,991.0,89.74,89.73,3.0]
["binance-futures","SOLUSDT",1651462317002,36.0,89.91,89.9,166.0]
["binance-futures","SOLUSDT",1651462339652,47.0,89.91,89.9,306.0]
["binance-futures","SOLUSDT",1651462369556,982.0,89.87,89.86,6.0]
["binance-futures","SOLUSDT",1651462405058,292.0,89.92,89.91,164.0]
["binance-futures","SOLUSDT",1651462482206,1.0,89.84,89.83,570.0]
["binance-futures","SOLUSDT",1651462514301,128.0,89.9,89.89,2.0]
["binance-futures","SOLUSDT",1651462554050,156.0,89.93,89.92,209.0]
["binance-futures","SOLUSDT",1651462635971,55.0,89.83,89.82,337.0]
["binance-futures","SOLUSDT",1651462677881,171.0,89.71,89.7,63.0]
["binance-futures","SOLUSDT",1651462709320,154.0,89.77,89.76,108.0]
["binance-futures","SOLUSDT",1651462785453,114.0,89.75,89.74,83.0]
["binance-futures","SOLUSDT",1651462834497,34.0,89.76,89.75,268.0]
["binance-futures","SOLUSDT",1651462864314,106.0,89.76,89.75,126.0]
["binance-futures","SOLUSDT",1651462959845,136.0,89.67,89.66,41.0]
["binance-futures","SOLUSDT",1651463014934,77.0,89.61,89.6,417.0]
["binance-futures","SOLUSDT",1651463049216,133.0,89.62,89.61,67.0]
["binance-futures","SOLUSDT",1651463086769,967.0,89.61,89.6,61.0]
["binance-futures","SOLUSDT",1651463172864,46.0,89.49,89.48,200.0]
["binance-futures","SOLUSDT",1651463202166,189.0,89.46,89.45,315.0]
["binance-futures","SOLUSDT",1651463242575,991.0,89.46,89.45,6.0]
["binance-futures","SOLUSDT",1651463323754,12.0,89.31,89.3,1252.0]
["binance-futures","SOLUSDT",1651463363159,68.0,89.26,89.25,306.0]
["binance-futures","SOLUSDT",1651463393676,2.0,89.24,89.23,880.0]
["binance-futures","SOLUSDT",1651463476878,17.0,89.37,89.36,206.0]
["binance-futures","SOLUSDT",1651463514926,24.0,89.41,89.4,204.0]
["binance-futures","SOLUSDT",1651463547876,65.0,89.43,89.42,127.0]
["binance-futures","SOLUSDT",1651463639170,756.0,89.35,89.34,44.0]
["binance-futures","SOLUSDT",1651463697296,452.0,89.4,89.39,11.0]
["binance-futures","SOLUSDT",1651463727873,258.0,89.41,89.4,12.0]
["binance-futures","SOLUSDT",1651463820675,95.0,89.39,89.38,262.0]
["binance-futures","SOLUSDT",1651463873744,44.0,89.39,89.38,412.0]
["binance-futures","SOLUSDT",1651463913045,83.0,89.38,89.37,1857.0]
["binance-futures","SOLUSDT",1651463962128,249.0,89.41,89.4,120.0]
["binance-futures","SOLUSDT",1651464042787,31.0,89.35,89.34,189.0]
["binance-futures","SOLUSDT",1651464086211,309.0,89.39,89.38,51.0]
["binance-futures","SOLUSDT",1651464110908,99.0,89.36,89.35,131.0]
["binance-futures","SOLUSDT",1651464193123,236.0,89.42,89.41,141.0]
["binance-futures","SOLUSDT",1651464233102,51.0,89.43,89.42,104.0]
["binance-futures","SOLUSDT",1651464255828,444.0,89.39,89.38,18.0]
["binance-futures","SOLUSDT",1651464324773,130.0,89.29,89.28,80.0]
["binance-futures","SOLUSDT",1651464365069,269.0,89.22,89.21,33.0]
["binance-futures","SOLUSDT",1651464385254,89.0,89.14,89.13,43.0]
["binance-futures","SOLUSDT",1651464417977,163.0,89.07,89.06,3.0]
["binance-futures","SOLUSDT",1651464489085,151.0,89.19,89.18,612.0]
["binance-futures","SOLUSDT",1651464524509,203.0,89.17,89.16,111.0]
["binance-futures","SOLUSDT",1651464610300,45.0,89.27,89.26,164.0]
["binance-futures","SOLUSDT",1651464661652,7.0,89.34,89.33,862.0]
["binance-futures","SOLUSDT",1651464694884,244.0,89.36,89.35,73.0]
["binance-futures","SOLUSDT",1651464742201,7.0,89.32,89.31,560.0]
["binance-futures","SOLUSDT",1651464823044,69.0,89.39,89.38,209.0]
["binance-futures","SOLUSDT",1651464873959,131.0,89.36,89.35,111.0]
["binance-futures","SOLUSDT",1651464902955,26.0,89.31,89.3,324.0]
["binance-futures","SOLUSDT",1651464989223,21.0,89.28,89.27,112.0]
["binance-futures","SOLUSDT",1651465031191,63.0,89.21,89.2,268.0]
["binance-futures","SOLUSDT",1651465057858,1.0,89.17,89.16,631.0]
["binance-futures","SOLUSDT",1651465092079,9.0,89.18,89.17,408.0]
["binance-futures","SOLUSDT",1651465181633,389.0,89.11,89.1,75.0]
["binance-futures","SOLUSDT",1651465205136,36.0,89.1,89.09,145.0]
["binance-futures","SOLUSDT",1651465241012,148.0,89.07,89.06,11.0]
["binance-futures","SOLUSDT",1651465314325,107.0,89.11,89.1,28.0]
["binance-futures","SOLUSDT",1651465345077,44.0,89.19,89.18,802.0]
["binance-futures","SOLUSDT",1651465387150,45.0,89.13,89.12,599.0]
["binance-futures","SOLUSDT",1651465457026,80.0,89.07,89.06,162.0]
["binance-futures","SOLUSDT",1651465512762,10.0,89.13,89.12,437.0]
["binance-futures","SOLUSDT",1651465544637,2.0,89.22,89.21,501.0]
["binance-futures","SOLUSDT",1651465634730,340.0,89.19,89.18,5.0]
["binance-futures","SOLUSDT",1651465688228,208.0,89.2,89.19,53.0]
["binance-futures","SOLUSDT",1651465719188,543.0,89.21,89.2,57.0]
["binance-futures","SOLUSDT",1651465805399,51.0,89.22,89.21,435.0]
["binance-futures","SOLUSDT",1651465848445,653.0,89.23,89.22,16.0]
["binance-futures","SOLUSDT",1651465886816,270.0,89.25,89.24,78.0]
["binance-futures","SOLUSDT",1651465928792,49.0,89.26,89.25,123.0]
["binance-futures","SOLUSDT",1651466019043,94.0,89.32,89.31,189.0]
["binance-futures","SOLUSDT",1651466044528,2.0,89.37,89.36,334.0]
["binance-futures","SOLUSDT",1651466087669,191.0,89.33,89.32,13.0]
["binance-futures","SOLUSDT",1651466170202,52.0,89.33,89.32,183.0]
["binance-futures","SOLUSDT",1651466218433,455.0,89.29,89.28,15.0]
["binance-futures","SOLUSDT",1651466252374,60.0,89.29,89.28,297.0]
["binance-futures","SOLUSDT",1651466341760,134.0,89.38,89.37,327.0]
["binance-futures","SOLUSDT",1651466364065,8.0,89.35,89.34,689.0]
["binance-futures","SOLUSDT",1651466426318,69.0,89.38,89.37,184.0]
["binance-futures","SOLUSDT",1651466519443,194.0,89.49,89.48,110.0]
["binance-futures","SOLUSDT",1651466563402,148.0,89.46,89.45,157.0]
["binance-futures","SOLUSDT",1651466595775,80.0,89.49,89.48,51.0]
["binance-futures","SOLUSDT",1651466633093,136.0,89.4,89.39,47.0]
["binance-futures","SOLUSDT",1651466706523,578.0,89.36,89.35,147.0]
["binance-futures","SOLUSDT",1651466731780,340.0,89.43,89.42,235.0]
["binance-futures","SOLUSDT",1651466771677,59.0,89.46,89.45,166.0]
["binance-futures","SOLUSDT",1651466843145,274.0,89.57,89.56,150.0]
["binance-futures","SOLUSDT",1651466879530,62.0,89.54,89.53,311.0]
["binance-futures","SOLUSDT",1651466908036,425.0,89.57,89.56,69.0]
["binance-futures","SOLUSDT",1651466989356,139.0,89.64,89.63,79.0]
["binance-futures","SOLUSDT",1651467031791,149.0,89.67,89.66,32.0]
["binance-futures","SOLUSDT",1651467057370,15.0,89.7,89.69,388.0]
["binance-futures","SOLUSDT",1651467116032,285.0,90.06,90.05,175.0]
["binance-futures","SOLUSDT",1651467131477,262.0,90.1,90.09,115.0]
["binance-futures","SOLUSDT",1651467167590,445.0,90.12,90.11,46.0]
["binance-futures","SOLUSDT",1651467197556,42.0,89.95,89.94,54.0]
["binance-futures","SOLUSDT",1651467255385,432.0,90.19,90.18,42.0]
["binance-futures","SOLUSDT",1651467278955,329.0,90.17,90.15,57.0]
["binance-futures","SOLUSDT",1651467307477,178.0,90.13,90.12,422.0]
["binance-futures","SOLUSDT",1651467364095,196.0,90.05,90.04,130.0]
["binance-futures","SOLUSDT",1651467386824,154.0,90.03,90.02,23.0]
["binance-futures","SOLUSDT",1651467415545,2887.0,90.13,90.12,46.0]
["binance-futures","SOLUSDT",1651467481134,46.0,90.07,90.06,121.0]
["binance-futures","SOLUSDT",1651467514391,1270.0,90.08,90.07,22.0]
["binance-futures","SOLUSDT",1651467537106,30.0,90.06,90.05,920.0]
["binance-futures","SOLUSDT",1651467600910,1.0,90.11,90.1,243.0]
["binance-futures","SOLUSDT",1651467634345,163.0,90.14,90.13,56.0]
["binance-futures","SOLUSDT",1651467662638,439.0,90.11,90.1,131.0]
["binance-futures","SOLUSDT",1651467694258,335.0,90.1,90.09,236.0]
["binance-futures","SOLUSDT",1651467755998,62.0,89.97,89.96,108.0]
["binance-futures","SOLUSDT",1651467763259,191.0,89.93,89.92,234.0]
["binance-futures","SOLUSDT",1651467809913,321.0,90.02,90.01,54.0]
["binance-futures","SOLUSDT",1651467878112,65.0,89.93,89.92,316.0]
["binance-futures","SOLUSDT",1651467901714,141.0,90.02,90.01,319.0]
["binance-futures","SOLUSDT",1651467934421,99.0,89.97,89.96,100.0]
["binance-futures","SOLUSDT",1651468003829,328.0,89.86,89.85,85.0]
["binance-futures","SOLUSDT",1651468035462,56.0,89.97,89.96,295.0]
["binance-futures","SOLUSDT",1651468060197,533.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651468127030,126.0,89.97,89.96,60.0]
["binance-futures","SOLUSDT",1651468166713,10.0,89.98,89.97,108.0]
["binance-futures","SOLUSDT",1651468194744,940.0,89.98,89.97,56.0]
["binance-futures","SOLUSDT",1651468234369,99.0,90.0,89.99,228.0]
["binance-futures","SOLUSDT",1651468304328,663.0,89.96,89.95,42.0]
["binance-futures","SOLUSDT",1651468326982,151.0,89.94,89.93,174.0]
["binance-futures","SOLUSDT",1651468355912,114.0,89.99,89.98,110.0]
["binance-futures","SOLUSDT",1651468441020,26.0,90.0,89.99,592.0]
["binance-futures","SOLUSDT",1651468467333,347.0,90.01,90.0,37.0]
["binance-futures","SOLUSDT",1651468526127,692.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1651468576006,30.0,89.97,89.96,134.0]
["binance-futures","SOLUSDT",1651468611200,562.0,89.89,89.88,2.0]
["binance-futures","SOLUSDT",1651468633161,976.0,89.78,89.77,36.0]
["binance-futures","SOLUSDT",1651468699843,358.0,89.77,89.76,87.0]
["binance-futures","SOLUSDT",1651468738164,524.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1651468766097,265.0,89.69,89.68,30.0]
["binance-futures","SOLUSDT",1651468791576,106.0,89.72,89.71,87.0]
["binance-futures","SOLUSDT",1651468871722,265.0,89.72,89.71,83.0]
["binance-futures","SOLUSDT",1651468896381,12.0,89.66,89.65,86.0]
["binance-futures","SOLUSDT",1651468934513,128.0,89.62,89.61,98.0]
["binance-futures","SOLUSDT",1651469001501,2.0,89.54,89.53,963.0]
["binance-futures","SOLUSDT",1651469031182,478.0,89.61,89.6,59.0]
["binance-futures","SOLUSDT",1651469066997,62.0,89.67,89.66,92.0]
["binance-futures","SOLUSDT",1651469146089,396.0,89.71,89.7,124.0]
["binance-futures","SOLUSDT",1651469182178,29.0,89.82,89.81,164.0]
["binance-futures","SOLUSDT",1651469222648,35.0,89.82,89.81,398.0]
["binance-futures","SOLUSDT",1651469232243,399.0,89.84,89.83,69.0]
["binance-futures","SOLUSDT",1651469318552,747.0,89.86,89.85,24.0]
["binance-futures","SOLUSDT",1651469351433,109.0,89.83,89.82,109.0]
["binance-futures","SOLUSDT",1651469382548,47.0,89.83,89.82,164.0]
["binance-futures","SOLUSDT",1651469463529,1403.0,89.83,89.82,110.0]
["binance-futures","SOLUSDT",1651469491086,260.0,89.87,89.86,89.0]
["binance-futures","SOLUSDT",1651469526454,14.0,89.92,89.91,134.0]
["binance-futures","SOLUSDT",1651469598390,205.0,90.0,89.99,7.0]
["binance-futures","SOLUSDT",1651469624961,116.0,89.9,89.89,160.0]
["binance-futures","SOLUSDT",1651469672271,32.0,89.91,89.9,468.0]
["binance-futures","SOLUSDT",1651469751887,169.0,89.96,89.95,37.0]
["binance-futures","SOLUSDT",1651469779191,24.0,89.96,89.95,453.0]
["binance-futures","SOLUSDT",1651469813434,343.0,90.01,90.0,149.0]
["binance-futures","SOLUSDT",1651469837358,412.0,90.02,90.01,363.0]
["binance-futures","SOLUSDT",1651469911287,580.0,90.09,90.08,1.0]
["binance-futures","SOLUSDT",1651469938543,50.0,90.07,90.06,758.0]
["binance-futures","SOLUSDT",1651469984677,5.0,90.06,90.05,675.0]
["binance-futures","SOLUSDT",1651470037020,1139.0,90.21,90.2,142.0]
["binance-futures","SOLUSDT",1651470060096,6.0,90.25,90.24,301.0]
["binance-futures","SOLUSDT",1651470091277,87.0,90.17,90.16,82.0]
["binance-futures","SOLUSDT",1651470154080,407.0,90.07,90.06,192.0]
["binance-futures","SOLUSDT",1651470178655,200.0,90.08,90.07,200.0]
["binance-futures","SOLUSDT",1651470210106,503.0,90.07,90.06,1.0]
["binance-futures","SOLUSDT",1651470237554,35.0,90.06,90.05,596.0]
["binance-futures","SOLUSDT",1651470302958,9.0,89.98,89.97,711.0]
["binance-futures","SOLUSDT",1651470337486,903.0,89.98,89.97,13.0]
["binance-futures","SOLUSDT",1651470369253,151.0,89.99,89.98,142.0]
["binance-futures","SOLUSDT",1651470456994,67.0,90.05,90.04,862.0]
["binance-futures","SOLUSDT",1651470488852,161.0,90.03,90.02,690.0]
["binance-futures","SOLUSDT",1651470516823,280.0,90.05,90.04,5.0]
["binance-futures","SOLUSDT",1651470602693,792.0,90.03,90.02,78.0]
["binance-futures","SOLUSDT",1651470629191,408.0,89.98,89.97,22.0]
["binance-futures","SOLUSDT",1651470667976,67.0,89.99,89.98,927.0]
["binance-futures","SOLUSDT",1651470707375,93.0,90.07,90.06,73.0]
["binance-futures","SOLUSDT",1651470759969,273.0,90.16,90.15,66.0]
["binance-futures","SOLUSDT",1651470792862,72.0,90.19,90.18,80.0]
["binance-futures","SOLUSDT",1651470819277,709.0,90.17,90.16,65.0]
["binance-futures","SOLUSDT",1651470891050,56.0,90.22,90.21,33.0]
["binance-futures","SOLUSDT",1651470920318,42.0,90.12,90.11,351.0]
["binance-futures","SOLUSDT",1651470944610,77.0,90.2,90.19,627.0]
["binance-futures","SOLUSDT",1651471031580,49.0,90.26,90.25,102.0]
["binance-futures","SOLUSDT",1651471055530,70.0,90.27,90.26,183.0]
["binance-futures","SOLUSDT",1651471083024,411.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1651471160843,57.0,90.31,90.3,734.0]
["binance-futures","SOLUSDT",1651471187139,297.0,90.31,90.3,32.0]
["binance-futures","SOLUSDT",1651471218273,5.0,90.34,90.33,873.0]
["binance-futures","SOLUSDT",1651471293845,695.0,90.32,90.31,2.0]
["binance-futures","SOLUSDT",1651471321644,103.0,90.3,90.29,876.0]
["binance-futures","SOLUSDT",1651471355292,77.0,90.33,90.32,182.0]
["binance-futures","SOLUSDT",1651471402750,243.0,90.28,90.27,5.0]
["binance-futures","SOLUSDT",1651471461544,346.0,90.42,90.41,6.0]
["binance-futures","SOLUSDT",1651471494975,348.0,90.47,90.46,5.0]
["binance-futures","SOLUSDT",1651471514822,451.0,90.49,90.48,66.0]
["binance-futures","SOLUSDT",1651471580329,132.0,90.49,90.48,109.0]
["binance-futures","SOLUSDT",1651471605959,175.0,90.53,90.52,12.0]
["binance-futures","SOLUSDT",1651471637373,45.0,90.54,90.53,108.0]
["binance-futures","SOLUSDT",1651471708327,464.0,90.72,90.71,55.0]
["binance-futures","SOLUSDT",1651471732734,743.0,90.67,90.66,14.0]
["binance-futures","SOLUSDT",1651471756557,89.0,90.64,90.63,469.0]
["binance-futures","SOLUSDT",1651471794009,78.0,90.54,90.53,188.0]
["binance-futures","SOLUSDT",1651471860401,47.0,90.52,90.51,177.0]
["binance-futures","SOLUSDT",1651471896478,62.0,90.54,90.53,148.0]
["binance-futures","SOLUSDT",1651471920507,21.0,90.61,90.6,351.0]
["binance-futures","SOLUSDT",1651471988164,240.0,90.54,90.53,103.0]
["binance-futures","SOLUSDT",1651472024862,119.0,90.47,90.46,290.0]
["binance-futures","SOLUSDT",1651472053507,146.0,90.41,90.4,210.0]
["binance-futures","SOLUSDT",1651472091919,203.0,90.37,90.36,178.0]
["binance-futures","SOLUSDT",1651472161240,45.0,90.37,90.36,217.0]
["binance-futures","SOLUSDT",1651472187851,569.0,90.37,90.36,695.0]
["binance-futures","SOLUSDT",1651472277180,15.0,90.44,90.43,483.0]
["binance-futures","SOLUSDT",1651472309916,164.0,90.45,90.44,29.0]
["binance-futures","SOLUSDT",1651472339582,33.0,90.41,90.4,528.0]
["binance-futures","SOLUSDT",1651472382001,1.0,90.42,90.41,177.0]
["binance-futures","SOLUSDT",1651472464313,42.0,90.45,90.44,110.0]
["binance-futures","SOLUSDT",1651472504031,609.0,90.49,90.48,79.0]
["binance-futures","SOLUSDT",1651472532177,774.0,90.44,90.43,34.0]
["binance-futures","SOLUSDT",1651472598310,46.0,90.27,90.26,509.0]
["binance-futures","SOLUSDT",1651472636052,423.0,90.27,90.26,35.0]
["binance-futures","SOLUSDT",1651472661032,717.0,90.31,90.3,36.0]
["binance-futures","SOLUSDT",1651472730346,616.0,90.11,90.1,55.0]
["binance-futures","SOLUSDT",1651472759796,76.0,90.07,90.06,257.0]
["binance-futures","SOLUSDT",1651472781895,167.0,90.07,90.06,102.0]
["binance-futures","SOLUSDT",1651472818033,363.0,90.05,90.04,23.0]
["binance-futures","SOLUSDT",1651472888813,313.0,90.19,90.18,201.0]
["binance-futures","SOLUSDT",1651472913304,180.0,90.18,90.17,62.0]
["binance-futures","SOLUSDT",1651472960186,11.0,90.23,90.22,246.0]
["binance-futures","SOLUSDT",1651473036735,70.0,90.21,90.2,1728.0]
["binance-futures","SOLUSDT",1651473078395,520.0,90.21,90.2,89.0]
["binance-futures","SOLUSDT",1651473116190,105.0,90.15,90.14,155.0]
["binance-futures","SOLUSDT",1651473190156,105.0,90.19,90.18,198.0]
["binance-futures","SOLUSDT",1651473232526,148.0,90.17,90.16,95.0]
["binance-futures","SOLUSDT",1651473270937,154.0,90.2,90.19,72.0]
["binance-futures","SOLUSDT",1651473349877,116.0,90.15,90.14,254.0]
["binance-futures","SOLUSDT",1651473383031,423.0,90.18,90.17,63.0]
["binance-futures","SOLUSDT",1651473412725,151.0,90.18,90.17,235.0]
["binance-futures","SOLUSDT",1651473443915,246.0,90.21,90.2,22.0]
["binance-futures","SOLUSDT",1651473515957,45.0,90.31,90.3,989.0]
["binance-futures","SOLUSDT",1651473547274,67.0,90.32,90.31,462.0]
["binance-futures","SOLUSDT",1651473583079,1.0,90.3,90.29,885.0]
["binance-futures","SOLUSDT",1651473656480,13.0,90.37,90.36,883.0]
["binance-futures","SOLUSDT",1651473680219,357.0,90.36,90.35,82.0]
["binance-futures","SOLUSDT",1651473715556,234.0,90.38,90.37,375.0]
["binance-futures","SOLUSDT",1651473775776,69.0,90.51,90.5,245.0]
["binance-futures","SOLUSDT",1651473810634,54.0,90.53,90.52,481.0]
["binance-futures","SOLUSDT",1651473839281,706.0,90.51,90.5,24.0]
["binance-futures","SOLUSDT",1651473906075,28.0,90.51,90.5,410.0]
["binance-futures","SOLUSDT",1651473941856,38.0,90.48,90.47,1209.0]
["binance-futures","SOLUSDT",1651473966749,36.0,90.41,90.4,912.0]
["binance-futures","SOLUSDT",1651473999843,138.0,90.39,90.38,117.0]
["binance-futures","SOLUSDT",1651474068380,519.0,90.53,90.52,50.0]
["binance-futures","SOLUSDT",1651474089363,152.0,90.49,90.48,477.0]
["binance-futures","SOLUSDT",1651474122005,293.0,90.45,90.44,99.0]
["binance-futures","SOLUSDT",1651474187465,246.0,90.43,90.42,364.0]
["binance-futures","SOLUSDT",1651474210854,163.0,90.45,90.44,134.0]
["binance-futures","SOLUSDT",1651474247922,107.0,90.47,90.46,67.0]
["binance-futures","SOLUSDT",1651474315571,74.0,90.38,90.37,319.0]
["binance-futures","SOLUSDT",1651474341188,113.0,90.22,90.21,116.0]
["binance-futures","SOLUSDT",1651474367015,146.0,90.32,90.31,778.0]
["binance-futures","SOLUSDT",1651474431267,427.0,90.14,90.13,44.0]
["binance-futures","SOLUSDT",1651474463871,111.0,90.14,90.13,175.0]
["binance-futures","SOLUSDT",1651474490674,331.0,90.14,90.13,35.0]
["binance-futures","SOLUSDT",1651474520397,60.0,90.04,90.03,768.0]
["binance-futures","SOLUSDT",1651474582604,153.0,90.07,90.06,418.0]
["binance-futures","SOLUSDT",1651474608340,52.0,90.09,90.08,595.0]
["binance-futures","SOLUSDT",1651474643873,50.0,90.12,90.11,435.0]
["binance-futures","SOLUSDT",1651474708830,744.0,90.2,90.19,191.0]
["binance-futures","SOLUSDT",1651474733683,500.0,90.18,90.17,25.0]
["binance-futures","SOLUSDT",1651474771572,67.0,90.17,90.16,561.0]
["binance-futures","SOLUSDT",1651474835278,370.0,90.15,90.14,61.0]
["binance-futures","SOLUSDT",1651474866890,137.0,90.2,90.19,348.0]
["binance-futures","SOLUSDT",1651474892358,57.0,90.12,90.11,745.0]
["binance-futures","SOLUSDT",1651474952597,9.0,90.17,90.16,535.0]
["binance-futures","SOLUSDT",1651474989038,49.0,90.18,90.17,451.0]
["binance-futures","SOLUSDT",1651475017745,655.0,90.23,90.22,19.0]
["binance-futures","SOLUSDT",1651475087627,33.0,90.29,90.28,372.0]
["binance-futures","SOLUSDT",1651475125176,123.0,90.3,90.29,583.0]
["binance-futures","SOLUSDT",1651475149599,35.0,90.37,90.36,1090.0]
["binance-futures","SOLUSDT",1651475177729,514.0,90.34,90.33,18.0]
["binance-futures","SOLUSDT",1651475250654,357.0,90.21,90.2,4.0]
["binance-futures","SOLUSDT",1651475277464,3.0,90.15,90.14,222.0]
["binance-futures","SOLUSDT",1651475309650,5.0,90.35,90.34,502.0]
["binance-futures","SOLUSDT",1651475378274,293.0,90.24,90.23,6.0]
["binance-futures","SOLUSDT",1651475416561,375.0,90.11,90.1,33.0]
["binance-futures","SOLUSDT",1651475441509,15.0,90.15,90.14,234.0]
["binance-futures","SOLUSDT",1651475521005,258.0,90.11,90.1,84.0]
["binance-futures","SOLUSDT",1651475559247,9.0,90.14,90.13,146.0]
["binance-futures","SOLUSDT",1651475586387,191.0,90.16,90.15,36.0]
["binance-futures","SOLUSDT",1651475654543,31.0,90.22,90.21,262.0]
["binance-futures","SOLUSDT",1651475690817,534.0,90.27,90.26,76.0]
["binance-futures","SOLUSDT",1651475714604,26.0,90.26,90.25,133.0]
["binance-futures","SOLUSDT",1651475752918,6.0,90.31,90.3,1521.0]
["binance-futures","SOLUSDT",1651475820992,551.0,90.3,90.29,18.0]
["binance-futures","SOLUSDT",1651475847413,99.0,90.23,90.22,200.0]
["binance-futures","SOLUSDT",1651475886374,122.0,90.17,90.16,354.0]
["binance-futures","SOLUSDT",1651475955579,111.0,90.2,90.19,176.0]
["binance-futures","SOLUSDT",1651475985665,16.0,90.17,90.16,253.0]
["binance-futures","SOLUSDT",1651476018699,146.0,90.11,90.1,391.0]
["binance-futures","SOLUSDT",1651476088785,100.0,90.08,90.07,289.0]
["binance-futures","SOLUSDT",1651476119675,1124.0,90.07,90.06,1.0]
["binance-futures","SOLUSDT",1651476143873,92.0,90.09,90.08,380.0]
["binance-futures","SOLUSDT",1651476219426,11.0,90.13,90.12,199.0]
["binance-futures","SOLUSDT",1651476262123,153.0,90.13,90.12,391.0]
["binance-futures","SOLUSDT",1651476294340,176.0,90.13,90.12,317.0]
["binance-futures","SOLUSDT",1651476329649,3.0,90.11,90.1,429.0]
["binance-futures","SOLUSDT",1651476400113,133.0,90.21,90.2,615.0]
["binance-futures","SOLUSDT",1651476425463,793.0,90.27,90.26,114.0]
["binance-futures","SOLUSDT",1651476500820,139.0,90.16,90.15,147.0]
["binance-futures","SOLUSDT",1651476541082,314.0,90.22,90.21,15.0]
["binance-futures","SOLUSDT",1651476569270,83.0,90.24,90.23,563.0]
["binance-futures","SOLUSDT",1651476606137,310.0,90.18,90.17,110.0]
["binance-futures","SOLUSDT",1651476671011,560.0,90.08,90.07,544.0]
["binance-futures","SOLUSDT",1651476700925,42.0,90.11,90.1,354.0]
["binance-futures","SOLUSDT",1651476726439,7.0,90.09,90.08,1176.0]
["binance-futures","SOLUSDT",1651476802590,512.0,90.15,90.14,40.0]
["binance-futures","SOLUSDT",1651476841576,173.0,90.18,90.17,136.0]
["binance-futures","SOLUSDT",1651476868373,134.0,90.13,90.12,141.0]
["binance-futures","SOLUSDT",1651476904219,641.0,90.1,90.09,20.0]
["binance-futures","SOLUSDT",1651476976069,44.0,90.2,90.19,485.0]
["binance-futures","SOLUSDT",1651477003665,5.0,90.2,90.19,934.0]
["binance-futures","SOLUSDT",1651477044171,60.0,90.23,90.22,543.0]
["binance-futures","SOLUSDT",1651477109847,129.0,90.26,90.25,418.0]
["binance-futures","SOLUSDT",1651477141737,131.0,90.25,90.24,508.0]
["binance-futures","SOLUSDT",1651477178453,50.0,90.25,90.24,159.0]
["binance-futures","SOLUSDT",1651477237529,724.0,90.28,90.27,3.0]
["binance-futures","SOLUSDT",1651477287152,152.0,90.27,90.26,1001.0]
["binance-futures","SOLUSDT",1651477321951,776.0,90.28,90.27,33.0]
["binance-futures","SOLUSDT",1651477397198,81.0,90.41,90.4,784.0]
["binance-futures","SOLUSDT",1651477431563,730.0,90.43,90.42,9.0]
["binance-futures","SOLUSDT",1651477457320,62.0,90.42,90.41,113.0]
["binance-futures","SOLUSDT",1651477520743,43.0,90.44,90.43,710.0]
["binance-futures","SOLUSDT",1651477563177,492.0,90.44,90.43,400.0]
["binance-futures","SOLUSDT",1651477590249,283.0,90.45,90.44,72.0]
["binance-futures","SOLUSDT",1651477636479,67.0,90.41,90.4,434.0]
["binance-futures","SOLUSDT",1651477718687,73.0,90.43,90.42,198.0]
["binance-futures","SOLUSDT",1651477749643,272.0,90.38,90.37,69.0]
["binance-futures","SOLUSDT",1651477796346,714.0,90.32,90.31,43.0]
["binance-futures","SOLUSDT",1651477875227,127.0,90.33,90.32,524.0]
["binance-futures","SOLUSDT",1651477924843,447.0,90.34,90.33,21.0]
["binance-futures","SOLUSDT",1651477950610,369.0,90.37,90.36,57.0]
["binance-futures","SOLUSDT",1651478016134,184.0,90.29,90.28,208.0]
["binance-futures","SOLUSDT",1651478065375,172.0,90.22,90.21,88.0]
["binance-futures","SOLUSDT",1651478094269,285.0,90.22,90.21,40.0]
["binance-futures","SOLUSDT",1651478169582,379.0,90.16,90.15,85.0]
["binance-futures","SOLUSDT",1651478212978,154.0,90.11,90.1,402.0]
["binance-futures","SOLUSDT",1651478235447,429.0,90.07,90.06,10.0]
["binance-futures","SOLUSDT",1651478265301,228.0,89.82,89.81,86.0]
["binance-futures","SOLUSDT",1651478323852,101.0,89.66,89.65,50.0]
["binance-futures","SOLUSDT",1651478346015,33.0,89.72,89.71,93.0]
["binance-futures","SOLUSDT",1651478378412,202.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1651478442176,80.0,89.8,89.79,218.0]
["binance-futures","SOLUSDT",1651478464044,160.0,89.78,89.77,39.0]
["binance-futures","SOLUSDT",1651478492282,1.0,89.73,89.72,772.0]
["binance-futures","SOLUSDT",1651478551748,65.0,89.73,89.72,391.0]
["binance-futures","SOLUSDT",1651478583127,620.0,89.67,89.66,42.0]
["binance-futures","SOLUSDT",1651478605169,142.0,89.64,89.63,115.0]
["binance-futures","SOLUSDT",1651478628586,1156.0,89.76,89.75,167.0]
["binance-futures","SOLUSDT",1651478685006,136.0,89.75,89.74,158.0]
["binance-futures","SOLUSDT",1651478725028,655.0,89.72,89.71,3.0]
["binance-futures","SOLUSDT",1651478760990,467.0,89.68,89.67,33.0]
["binance-futures","SOLUSDT",1651478830483,131.0,89.71,89.7,159.0]
["binance-futures","SOLUSDT",1651478852993,44.0,89.84,89.83,126.0]
["binance-futures","SOLUSDT",1651478886470,260.0,89.81,89.8,561.0]
["binance-futures","SOLUSDT",1651478956411,531.0,89.87,89.86,17.0]
["binance-futures","SOLUSDT",1651478982690,422.0,89.96,89.95,91.0]
["binance-futures","SOLUSDT",1651479018675,363.0,89.94,89.93,36.0]
["binance-futures","SOLUSDT",1651479096791,94.0,89.67,89.66,167.0]
["binance-futures","SOLUSDT",1651479135078,156.0,89.64,89.63,185.0]
["binance-futures","SOLUSDT",1651479162668,3.0,89.67,89.66,367.0]
["binance-futures","SOLUSDT",1651479189027,1003.0,89.54,89.53,63.0]
["binance-futures","SOLUSDT",1651479263932,69.0,89.43,89.42,91.0]
["binance-futures","SOLUSDT",1651479298516,341.0,89.38,89.37,45.0]
["binance-futures","SOLUSDT",1651479331417,598.0,89.4,89.39,13.0]
["binance-futures","SOLUSDT",1651479398314,2.0,89.38,89.37,305.0]
["binance-futures","SOLUSDT",1651479407223,217.0,89.28,89.27,33.0]
["binance-futures","SOLUSDT",1651479463355,355.0,89.37,89.36,318.0]
["binance-futures","SOLUSDT",1651479540718,174.0,89.3,89.29,17.0]
["binance-futures","SOLUSDT",1651479564016,31.0,89.24,89.23,406.0]
["binance-futures","SOLUSDT",1651479596730,174.0,89.21,89.2,479.0]
["binance-futures","SOLUSDT",1651479617449,319.0,89.21,89.2,69.0]
["binance-futures","SOLUSDT",1651479685215,164.0,89.09,89.08,124.0]
["binance-futures","SOLUSDT",1651479704890,395.0,89.06,89.05,2.0]
["binance-futures","SOLUSDT",1651479724622,1.0,88.89,88.88,452.0]
["binance-futures","SOLUSDT",1651479786101,4.0,88.75,88.74,239.0]
["binance-futures","SOLUSDT",1651479810089,496.0,88.77,88.76,54.0]
["binance-futures","SOLUSDT",1651479834307,446.0,88.8,88.79,67.0]
["binance-futures","SOLUSDT",1651479906562,972.0,88.74,88.73,115.0]
["binance-futures","SOLUSDT",1651479935243,123.0,88.72,88.71,170.0]
["binance-futures","SOLUSDT",1651479973779,141.0,88.71,88.7,500.0]
["binance-futures","SOLUSDT",1651480040851,154.0,88.62,88.61,105.0]
["binance-futures","SOLUSDT",1651480048966,561.0,88.6,88.59,158.0]
["binance-futures","SOLUSDT",1651480090898,722.0,88.56,88.55,31.0]
["binance-futures","SOLUSDT",1651480113679,38.0,88.59,88.58,465.0]
["binance-futures","SOLUSDT",1651480180874,60.0,88.66,88.65,171.0]
["binance-futures","SOLUSDT",1651480202051,135.0,88.62,88.61,271.0]
["binance-futures","SOLUSDT",1651480222556,63.0,88.46,88.45,254.0]
["binance-futures","SOLUSDT",1651480288750,27.0,88.2,88.19,93.0]
["binance-futures","SOLUSDT",1651480312272,120.0,88.34,88.33,101.0]
["binance-futures","SOLUSDT",1651480336237,98.0,88.51,88.5,232.0]
["binance-futures","SOLUSDT",1651480409605,914.0,88.41,88.4,32.0]
["binance-futures","SOLUSDT",1651480433885,341.0,88.36,88.35,142.0]
["binance-futures","SOLUSDT",1651480466092,213.0,88.41,88.4,144.0]
["binance-futures","SOLUSDT",1651480491388,356.0,88.44,88.43,15.0]
["binance-futures","SOLUSDT",1651480551252,140.0,88.45,88.44,157.0]
["binance-futures","SOLUSDT",1651480581143,330.0,88.37,88.36,93.0]
["binance-futures","SOLUSDT",1651480601126,186.0,88.51,88.5,73.0]
["binance-futures","SOLUSDT",1651480667171,37.0,88.42,88.41,284.0]
["binance-futures","SOLUSDT",1651480716605,1.0,88.34,88.33,619.0]
["binance-futures","SOLUSDT",1651480723955,346.0,88.36,88.35,53.0]
["binance-futures","SOLUSDT",1651480793924,324.0,88.34,88.33,108.0]
["binance-futures","SOLUSDT",1651480814144,96.0,88.43,88.42,91.0]
["binance-futures","SOLUSDT",1651480839303,54.0,88.45,88.44,584.0]
["binance-futures","SOLUSDT",1651480906608,147.0,88.47,88.46,630.0]
["binance-futures","SOLUSDT",1651480931401,43.0,88.47,88.46,642.0]
["binance-futures","SOLUSDT",1651480968745,26.0,88.55,88.54,469.0]
["binance-futures","SOLUSDT",1651480991014,286.0,88.42,88.41,1.0]
["binance-futures","SOLUSDT",1651481060647,5.0,88.56,88.55,310.0]
["binance-futures","SOLUSDT",1651481092805,245.0,88.8,88.79,225.0]
["binance-futures","SOLUSDT",1651481112760,440.0,88.8,88.79,122.0]
["binance-futures","SOLUSDT",1651481177789,365.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1651481212249,95.0,88.64,88.63,127.0]
["binance-futures","SOLUSDT",1651481239275,70.0,88.76,88.75,143.0]
["binance-futures","SOLUSDT",1651481321590,4.0,88.77,88.76,478.0]
["binance-futures","SOLUSDT",1651481348879,263.0,88.79,88.78,53.0]
["binance-futures","SOLUSDT",1651481400547,397.0,88.82,88.81,67.0]
["binance-futures","SOLUSDT",1651481461634,561.0,88.79,88.78,37.0]
["binance-futures","SOLUSDT",1651481486014,15.0,88.8,88.79,140.0]
["binance-futures","SOLUSDT",1651481526226,1013.0,88.78,88.77,5.0]
["binance-futures","SOLUSDT",1651481558118,783.0,88.71,88.7,153.0]
["binance-futures","SOLUSDT",1651481626943,123.0,88.72,88.71,126.0]
["binance-futures","SOLUSDT",1651481660815,201.0,88.72,88.71,128.0]
["binance-futures","SOLUSDT",1651481687797,152.0,88.74,88.73,287.0]
["binance-futures","SOLUSDT",1651481771191,469.0,88.69,88.68,47.0]
["binance-futures","SOLUSDT",1651481805001,129.0,88.65,88.64,23.0]
["binance-futures","SOLUSDT",1651481828362,226.0,88.6,88.59,14.0]
["binance-futures","SOLUSDT",1651481914963,186.0,88.65,88.64,4.0]
["binance-futures","SOLUSDT",1651481940197,707.0,88.75,88.74,47.0]
["binance-futures","SOLUSDT",1651481967574,146.0,88.76,88.75,15.0]
["binance-futures","SOLUSDT",1651482005111,93.0,88.72,88.71,682.0]
["binance-futures","SOLUSDT",1651482087219,171.0,88.75,88.74,116.0]
["binance-futures","SOLUSDT",1651482134580,282.0,88.87,88.86,111.0]
["binance-futures","SOLUSDT",1651482150475,474.0,88.87,88.86,114.0]
["binance-futures","SOLUSDT",1651482224767,618.0,88.8,88.79,77.0]
["binance-futures","SOLUSDT",1651482256944,598.0,88.79,88.78,4.0]
["binance-futures","SOLUSDT",1651482279102,337.0,88.69,88.68,54.0]
["binance-futures","SOLUSDT",1651482349497,87.0,88.72,88.71,494.0]
["binance-futures","SOLUSDT",1651482390144,261.0,88.74,88.73,92.0]
["binance-futures","SOLUSDT",1651482414625,52.0,88.7,88.69,320.0]
["binance-futures","SOLUSDT",1651482502078,530.0,88.69,88.68,322.0]
["binance-futures","SOLUSDT",1651482527482,852.0,88.58,88.57,7.0]
["binance-futures","SOLUSDT",1651482556578,60.0,88.56,88.55,176.0]
["binance-futures","SOLUSDT",1651482601358,78.0,88.52,88.51,767.0]
["binance-futures","SOLUSDT",1651482676047,427.0,88.65,88.64,63.0]
["binance-futures","SOLUSDT",1651482704011,93.0,88.58,88.57,49.0]
["binance-futures","SOLUSDT",1651482737925,19.0,88.69,88.68,1200.0]
["binance-futures","SOLUSDT",1651482811456,56.0,88.76,88.75,374.0]
["binance-futures","SOLUSDT",1651482859244,239.0,88.78,88.77,245.0]
["binance-futures","SOLUSDT",1651482914263,140.0,88.74,88.73,20.0]
["binance-futures","SOLUSDT",1651482982896,518.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1651483018792,504.0,88.7,88.69,11.0]
["binance-futures","SOLUSDT",1651483049523,133.0,88.74,88.73,42.0]
["binance-futures","SOLUSDT",1651483087701,50.0,88.77,88.76,112.0]
["binance-futures","SOLUSDT",1651483161029,382.0,88.8,88.79,61.0]
["binance-futures","SOLUSDT",1651483189121,8.0,88.74,88.73,313.0]
["binance-futures","SOLUSDT",1651483228935,126.0,88.68,88.67,144.0]
["binance-futures","SOLUSDT",1651483307957,60.0,88.64,88.63,120.0]
["binance-futures","SOLUSDT",1651483331969,40.0,88.7,88.69,257.0]
["binance-futures","SOLUSDT",1651483372715,172.0,88.74,88.73,140.0]
["binance-futures","SOLUSDT",1651483451370,591.0,88.8,88.79,585.0]
["binance-futures","SOLUSDT",1651483494062,135.0,88.84,88.83,168.0]
["binance-futures","SOLUSDT",1651483521018,375.0,88.92,88.91,306.0]
["binance-futures","SOLUSDT",1651483590279,694.0,88.98,88.97,93.0]
["binance-futures","SOLUSDT",1651483623920,32.0,89.02,89.01,374.0]
["binance-futures","SOLUSDT",1651483648863,115.0,88.99,88.97,665.0]
["binance-futures","SOLUSDT",1651483689937,934.0,89.06,89.05,11.0]
["binance-futures","SOLUSDT",1651483754658,2.0,89.03,89.02,340.0]
["binance-futures","SOLUSDT",1651483778767,148.0,89.01,89.0,521.0]
["binance-futures","SOLUSDT",1651483816288,1.0,89.08,89.07,387.0]
["binance-futures","SOLUSDT",1651483883898,15.0,89.09,89.08,379.0]
["binance-futures","SOLUSDT",1651483908940,81.0,89.07,89.06,1065.0]
["binance-futures","SOLUSDT",1651483948550,43.0,89.05,89.04,275.0]
["binance-futures","SOLUSDT",1651484020729,504.0,89.05,89.04,27.0]
["binance-futures","SOLUSDT",1651484063004,125.0,89.01,89.0,177.0]
["binance-futures","SOLUSDT",1651484097061,17.0,89.06,89.05,136.0]
["binance-futures","SOLUSDT",1651484169191,372.0,88.96,88.95,7.0]
["binance-futures","SOLUSDT",1651484208735,3.0,88.94,88.93,1333.0]
["binance-futures","SOLUSDT",1651484235676,133.0,89.08,89.07,270.0]
["binance-futures","SOLUSDT",1651484304213,121.0,89.14,89.13,249.0]
["binance-futures","SOLUSDT",1651484338051,2.0,89.25,89.24,401.0]
["binance-futures","SOLUSDT",1651484360467,1275.0,89.31,89.3,2.0]
["binance-futures","SOLUSDT",1651484394727,17.0,89.25,89.24,161.0]
["binance-futures","SOLUSDT",1651484459268,124.0,89.16,89.15,297.0]
["binance-futures","SOLUSDT",1651484485033,440.0,89.09,89.08,105.0]
["binance-futures","SOLUSDT",1651484523809,110.0,89.07,89.06,112.0]
["binance-futures","SOLUSDT",1651484600246,366.0,88.99,88.98,103.0]
["binance-futures","SOLUSDT",1651484641166,106.0,88.96,88.95,158.0]
["binance-futures","SOLUSDT",1651484666089,880.0,88.93,88.92,359.0]
["binance-futures","SOLUSDT",1651484731458,940.0,88.84,88.83,2.0]
["binance-futures","SOLUSDT",1651484763461,56.0,88.7,88.69,1268.0]
["binance-futures","SOLUSDT",1651484783186,201.0,88.58,88.57,160.0]
["binance-futures","SOLUSDT",1651484843636,55.0,88.49,88.48,278.0]
["binance-futures","SOLUSDT",1651484873735,24.0,88.44,88.43,341.0]
["binance-futures","SOLUSDT",1651484896172,56.0,88.38,88.37,678.0]
["binance-futures","SOLUSDT",1651484927896,17.0,88.2,88.18,261.0]
["binance-futures","SOLUSDT",1651484990586,465.0,88.26,88.25,10.0]
["binance-futures","SOLUSDT",1651485018037,123.0,88.28,88.27,54.0]
["binance-futures","SOLUSDT",1651485050808,91.0,88.35,88.34,693.0]
["binance-futures","SOLUSDT",1651485124864,559.0,88.43,88.42,23.0]
["binance-futures","SOLUSDT",1651485143558,236.0,88.29,88.28,41.0]
["binance-futures","SOLUSDT",1651485179703,347.0,88.38,88.37,42.0]
["binance-futures","SOLUSDT",1651485240791,486.0,88.32,88.31,79.0]
["binance-futures","SOLUSDT",1651485274670,22.0,88.35,88.34,221.0]
["binance-futures","SOLUSDT",1651485302881,558.0,88.29,88.28,30.0]
["binance-futures","SOLUSDT",1651485366316,219.0,88.26,88.25,135.0]
["binance-futures","SOLUSDT",1651485395296,34.0,88.23,88.22,281.0]
["binance-futures","SOLUSDT",1651485419596,219.0,88.25,88.24,152.0]
["binance-futures","SOLUSDT",1651485452887,128.0,88.23,88.22,131.0]
["binance-futures","SOLUSDT",1651485512381,19.0,88.0,87.99,202.0]
["binance-futures","SOLUSDT",1651485533638,49.0,87.98,87.97,69.0]
["binance-futures","SOLUSDT",1651485562250,171.0,87.87,87.85,103.0]
["binance-futures","SOLUSDT",1651485619602,194.0,87.8,87.79,134.0]
["binance-futures","SOLUSDT",1651485640194,269.0,87.72,87.71,9.0]
["binance-futures","SOLUSDT",1651485670933,101.0,87.81,87.8,2028.0]
["binance-futures","SOLUSDT",1651485724658,558.0,87.77,87.76,1.0]
["binance-futures","SOLUSDT",1651485753018,149.0,87.73,87.72,70.0]
["binance-futures","SOLUSDT",1651485773545,1.0,87.77,87.76,581.0]
["binance-futures","SOLUSDT",1651485839913,20.0,87.8,87.79,1157.0]
["binance-futures","SOLUSDT",1651485871684,9.0,87.84,87.83,1199.0]
["binance-futures","SOLUSDT",1651485898579,561.0,87.76,87.75,83.0]
["binance-futures","SOLUSDT",1651485955158,598.0,87.72,87.71,10.0]
["binance-futures","SOLUSDT",1651485986854,149.0,87.58,87.57,101.0]
["binance-futures","SOLUSDT",1651486008101,247.0,87.59,87.58,167.0]
["binance-futures","SOLUSDT",1651486037309,217.0,87.67,87.66,37.0]
["binance-futures","SOLUSDT",1651486096244,131.0,87.63,87.62,85.0]
["binance-futures","SOLUSDT",1651486119992,277.0,87.68,87.67,135.0]
["binance-futures","SOLUSDT",1651486151286,759.0,87.54,87.53,114.0]
["binance-futures","SOLUSDT",1651486206842,169.0,87.55,87.54,296.0]
["binance-futures","SOLUSDT",1651486238705,116.0,87.68,87.67,4.0]
["binance-futures","SOLUSDT",1651486260729,87.0,87.72,87.71,159.0]
["binance-futures","SOLUSDT",1651486324372,128.0,87.52,87.51,220.0]
["binance-futures","SOLUSDT",1651486353654,130.0,87.65,87.64,271.0]
["binance-futures","SOLUSDT",1651486378358,10.0,87.67,87.66,1148.0]
["binance-futures","SOLUSDT",1651486445434,249.0,87.55,87.54,59.0]
["binance-futures","SOLUSDT",1651486479975,1216.0,87.58,87.57,21.0]
["binance-futures","SOLUSDT",1651486507473,674.0,87.6,87.59,1027.0]
["binance-futures","SOLUSDT",1651486542196,7.0,87.62,87.61,650.0]
["binance-futures","SOLUSDT",1651486603887,130.0,87.52,87.51,99.0]
["binance-futures","SOLUSDT",1651486627296,335.0,87.47,87.46,127.0]
["binance-futures","SOLUSDT",1651486657607,135.0,87.38,87.37,65.0]
["binance-futures","SOLUSDT",1651486715184,20.0,87.33,87.32,494.0]
["binance-futures","SOLUSDT",1651486745716,152.0,87.32,87.31,65.0]
["binance-futures","SOLUSDT",1651486766810,1.0,87.13,87.12,184.0]
["binance-futures","SOLUSDT",1651486829594,157.0,87.35,87.34,16.0]
["binance-futures","SOLUSDT",1651486864742,7.0,87.34,87.33,318.0]
["binance-futures","SOLUSDT",1651486889784,47.0,87.39,87.38,304.0]
["binance-futures","SOLUSDT",1651486958204,73.0,87.49,87.48,145.0]
["binance-futures","SOLUSDT",1651486986791,4.0,87.43,87.42,1402.0]
["binance-futures","SOLUSDT",1651487009336,399.0,87.55,87.54,27.0]
["binance-futures","SOLUSDT",1651487043894,51.0,87.58,87.57,154.0]
["binance-futures","SOLUSDT",1651487106730,60.0,87.67,87.66,166.0]
["binance-futures","SOLUSDT",1651487131753,668.0,87.62,87.61,103.0]
["binance-futures","SOLUSDT",1651487167236,287.0,87.62,87.61,41.0]
["binance-futures","SOLUSDT",1651487241203,571.0,87.72,87.71,150.0]
["binance-futures","SOLUSDT",1651487264671,31.0,87.71,87.7,1236.0]
["binance-futures","SOLUSDT",1651487297650,483.0,87.8,87.79,458.0]
["binance-futures","SOLUSDT",1651487364132,1825.0,87.8,87.79,132.0]
["binance-futures","SOLUSDT",1651487396670,397.0,87.75,87.74,27.0]
["binance-futures","SOLUSDT",1651487419871,119.0,87.79,87.78,837.0]
["binance-futures","SOLUSDT",1651487483870,150.0,87.77,87.76,119.0]
["binance-futures","SOLUSDT",1651487519870,2431.0,87.81,87.8,447.0]
["binance-futures","SOLUSDT",1651487542557,1292.0,87.79,87.78,74.0]
["binance-futures","SOLUSDT",1651487577189,897.0,87.8,87.79,118.0]
["binance-futures","SOLUSDT",1651487638676,227.0,87.76,87.75,186.0]
["binance-futures","SOLUSDT",1651487666044,5.0,87.78,87.77,331.0]
["binance-futures","SOLUSDT",1651487692778,980.0,87.83,87.82,621.0]
["binance-futures","SOLUSDT",1651487757211,77.0,88.06,88.05,112.0]
["binance-futures","SOLUSDT",1651487778130,354.0,87.99,87.98,35.0]
["binance-futures","SOLUSDT",1651487810104,299.0,87.97,87.96,112.0]
["binance-futures","SOLUSDT",1651487880149,664.0,88.06,88.05,67.0]
["binance-futures","SOLUSDT",1651487915065,520.0,88.04,88.03,23.0]
["binance-futures","SOLUSDT",1651487940513,894.0,88.02,88.01,13.0]
["binance-futures","SOLUSDT",1651488015536,525.0,87.98,87.97,76.0]
["binance-futures","SOLUSDT",1651488046086,14.0,87.97,87.96,927.0]
["binance-futures","SOLUSDT",1651488075886,686.0,88.01,88.0,33.0]
["binance-futures","SOLUSDT",1651488103281,62.0,88.0,87.99,424.0]
["binance-futures","SOLUSDT",1651488184159,34.0,87.96,87.95,285.0]
["binance-futures","SOLUSDT",1651488207854,12.0,87.95,87.94,1008.0]
["binance-futures","SOLUSDT",1651488248996,811.0,87.87,87.86,84.0]
["binance-futures","SOLUSDT",1651488320002,200.0,87.86,87.85,198.0]
["binance-futures","SOLUSDT",1651488346283,314.0,87.89,87.88,184.0]
["binance-futures","SOLUSDT",1651488372409,963.0,87.84,87.83,12.0]
["binance-futures","SOLUSDT",1651488440051,25.0,87.71,87.7,402.0]
["binance-futures","SOLUSDT",1651488470592,3.0,87.65,87.64,383.0]
["binance-futures","SOLUSDT",1651488491975,71.0,87.66,87.65,295.0]
["binance-futures","SOLUSDT",1651488514972,401.0,87.57,87.56,163.0]
["binance-futures","SOLUSDT",1651488588418,487.0,87.7,87.69,18.0]
["binance-futures","SOLUSDT",1651488611383,484.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1651488636085,681.0,87.66,87.65,1292.0]
["binance-futures","SOLUSDT",1651488708997,572.0,87.6,87.59,142.0]
["binance-futures","SOLUSDT",1651488732155,1184.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1651488769865,151.0,87.53,87.52,136.0]
["binance-futures","SOLUSDT",1651488829232,205.0,87.54,87.53,73.0]
["binance-futures","SOLUSDT",1651488851283,238.0,87.58,87.57,37.0]
["binance-futures","SOLUSDT",1651488887075,33.0,87.55,87.54,496.0]
["binance-futures","SOLUSDT",1651488954282,399.0,87.58,87.57,63.0]
["binance-futures","SOLUSDT",1651488985653,46.0,87.71,87.7,317.0]
["binance-futures","SOLUSDT",1651489011083,458.0,87.67,87.66,21.0]
["binance-futures","SOLUSDT",1651489077847,20.0,87.65,87.64,287.0]
["binance-futures","SOLUSDT",1651489128390,203.0,87.71,87.7,43.0]
["binance-futures","SOLUSDT",1651489156928,261.0,87.69,87.68,12.0]
["binance-futures","SOLUSDT",1651489189471,3.0,87.68,87.67,490.0]
["binance-futures","SOLUSDT",1651489265375,106.0,87.77,87.76,164.0]
["binance-futures","SOLUSDT",1651489286143,394.0,87.79,87.78,162.0]
["binance-futures","SOLUSDT",1651489317169,230.0,87.84,87.83,59.0]
["binance-futures","SOLUSDT",1651489388789,451.0,87.78,87.77,316.0]
["binance-futures","SOLUSDT",1651489416339,32.0,87.75,87.74,390.0]
["binance-futures","SOLUSDT",1651489452891,161.0,87.75,87.74,185.0]
["binance-futures","SOLUSDT",1651489478704,402.0,87.69,87.68,6.0]
["binance-futures","SOLUSDT",1651489549977,472.0,87.74,87.73,12.0]
["binance-futures","SOLUSDT",1651489585138,9.0,87.65,87.64,204.0]
["binance-futures","SOLUSDT",1651489607971,2.0,87.6,87.59,370.0]
["binance-futures","SOLUSDT",1651489687494,165.0,87.57,87.56,293.0]
["binance-futures","SOLUSDT",1651489713699,281.0,87.58,87.57,78.0]
["binance-futures","SOLUSDT",1651489743101,380.0,87.51,87.49,68.0]
["binance-futures","SOLUSDT",1651489801018,344.0,87.43,87.42,32.0]
["binance-futures","SOLUSDT",1651489836053,414.0,87.38,87.37,61.0]
["binance-futures","SOLUSDT",1651489870814,143.0,87.34,87.33,120.0]
["binance-futures","SOLUSDT",1651489933535,369.0,87.16,87.15,39.0]
["binance-futures","SOLUSDT",1651489958815,70.0,87.06,87.05,496.0]
["binance-futures","SOLUSDT",1651489987727,48.0,86.85,86.84,106.0]
["binance-futures","SOLUSDT",1651490006629,341.0,86.59,86.58,3.0]
["binance-futures","SOLUSDT",1651490062970,22.0,86.66,86.65,96.0]
["binance-futures","SOLUSDT",1651490099855,116.0,86.58,86.57,179.0]
["binance-futures","SOLUSDT",1651490121850,306.0,86.56,86.55,158.0]
["binance-futures","SOLUSDT",1651490188290,251.0,86.47,86.46,179.0]
["binance-futures","SOLUSDT",1651490210044,39.0,86.55,86.54,570.0]
["binance-futures","SOLUSDT",1651490230164,163.0,86.64,86.62,60.0]
["binance-futures","SOLUSDT",1651490300381,131.0,86.78,86.77,403.0]
["binance-futures","SOLUSDT",1651490321031,6.0,86.86,86.85,325.0]
["binance-futures","SOLUSDT",1651490350560,57.0,86.94,86.93,126.0]
["binance-futures","SOLUSDT",1651490394088,116.0,86.75,86.74,323.0]
["binance-futures","SOLUSDT",1651490432375,60.0,86.76,86.75,161.0]
["binance-futures","SOLUSDT",1651490465244,156.0,86.84,86.83,237.0]
["binance-futures","SOLUSDT",1651490485577,21.0,86.95,86.94,282.0]
["binance-futures","SOLUSDT",1651490549543,94.0,87.1,87.09,100.0]
["binance-futures","SOLUSDT",1651490578952,61.0,87.13,87.12,168.0]
["binance-futures","SOLUSDT",1651490599241,136.0,87.16,87.15,78.0]
["binance-futures","SOLUSDT",1651490685228,5.0,87.09,87.08,338.0]
["binance-futures","SOLUSDT",1651490713537,306.0,87.14,87.13,133.0]
["binance-futures","SOLUSDT",1651490741143,11.0,87.22,87.21,355.0]
["binance-futures","SOLUSDT",1651490829985,2.0,87.19,87.18,85.0]
["binance-futures","SOLUSDT",1651490854446,279.0,87.08,87.07,10.0]
["binance-futures","SOLUSDT",1651490879645,84.0,86.99,86.98,48.0]
["binance-futures","SOLUSDT",1651490908635,526.0,87.04,87.03,78.0]
["binance-futures","SOLUSDT",1651490975545,230.0,86.99,86.98,67.0]
["binance-futures","SOLUSDT",1651491012224,361.0,86.98,86.97,219.0]
["binance-futures","SOLUSDT",1651491036528,319.0,86.9,86.89,33.0]
["binance-futures","SOLUSDT",1651491086352,287.0,86.91,86.9,117.0]
["binance-futures","SOLUSDT",1651491129553,116.0,86.93,86.92,119.0]
["binance-futures","SOLUSDT",1651491154583,294.0,86.97,86.96,2.0]
["binance-futures","SOLUSDT",1651491240203,105.0,87.19,87.18,59.0]
["binance-futures","SOLUSDT",1651491266252,91.0,87.18,87.17,249.0]
["binance-futures","SOLUSDT",1651491286561,8.0,87.08,87.07,533.0]
["binance-futures","SOLUSDT",1651491324543,38.0,87.12,87.11,293.0]
["binance-futures","SOLUSDT",1651491401994,3.0,87.09,87.08,989.0]
["binance-futures","SOLUSDT",1651491431164,143.0,87.06,87.05,11.0]
["binance-futures","SOLUSDT",1651491465121,24.0,86.94,86.93,4.0]
["binance-futures","SOLUSDT",1651491522570,49.0,86.84,86.83,220.0]
["binance-futures","SOLUSDT",1651491555169,172.0,86.7,86.69,116.0]
["binance-futures","SOLUSDT",1651491575945,5.0,86.75,86.74,31.0]
["binance-futures","SOLUSDT",1651491629273,257.0,86.72,86.71,18.0]
["binance-futures","SOLUSDT",1651491659455,184.0,86.71,86.7,44.0]
["binance-futures","SOLUSDT",1651491680603,377.0,86.8,86.79,8.0]
["binance-futures","SOLUSDT",1651491745382,187.0,86.82,86.81,53.0]
["binance-futures","SOLUSDT",1651491759308,3.0,86.79,86.78,333.0]
["binance-futures","SOLUSDT",1651491800663,722.0,86.92,86.9,197.0]
["binance-futures","SOLUSDT",1651491843697,306.0,86.88,86.87,111.0]
["binance-futures","SOLUSDT",1651491909984,95.0,86.84,86.83,73.0]
["binance-futures","SOLUSDT",1651491934229,261.0,86.81,86.8,153.0]
["binance-futures","SOLUSDT",1651491964445,364.0,86.69,86.68,16.0]
["binance-futures","SOLUSDT",1651492022708,83.0,86.83,86.82,41.0]
["binance-futures","SOLUSDT",1651492057096,24.0,86.82,86.81,378.0]
["binance-futures","SOLUSDT",1651492080351,1.0,86.78,86.77,21.0]
["binance-futures","SOLUSDT",1651492144654,197.0,86.74,86.73,3.0]
["binance-futures","SOLUSDT",1651492184834,337.0,86.81,86.8,39.0]
["binance-futures","SOLUSDT",1651492208495,23.0,86.85,86.84,562.0]
["binance-futures","SOLUSDT",1651492269546,361.0,86.94,86.93,12.0]
["binance-futures","SOLUSDT",1651492305932,319.0,86.94,86.93,25.0]
["binance-futures","SOLUSDT",1651492333013,175.0,86.93,86.92,13.0]
["binance-futures","SOLUSDT",1651492362363,165.0,86.83,86.82,175.0]
["binance-futures","SOLUSDT",1651492407147,62.0,86.94,86.93,289.0]
["binance-futures","SOLUSDT",1651492449376,227.0,86.85,86.84,34.0]
["binance-futures","SOLUSDT",1651492487843,162.0,86.85,86.84,7.0]
["binance-futures","SOLUSDT",1651492554246,100.0,86.71,86.7,55.0]
["binance-futures","SOLUSDT",1651492584475,38.0,86.55,86.54,206.0]
["binance-futures","SOLUSDT",1651492608437,438.0,86.52,86.51,34.0]
["binance-futures","SOLUSDT",1651492674160,75.0,86.53,86.52,59.0]
["binance-futures","SOLUSDT",1651492706344,3.0,86.58,86.57,339.0]
["binance-futures","SOLUSDT",1651492732842,2.0,86.63,86.62,11.0]
["binance-futures","SOLUSDT",1651492804685,23.0,86.7,86.69,416.0]
["binance-futures","SOLUSDT",1651492834809,69.0,86.59,86.58,139.0]
["binance-futures","SOLUSDT",1651492859211,307.0,86.63,86.62,214.0]
["binance-futures","SOLUSDT",1651492892301,371.0,86.78,86.77,3.0]
["binance-futures","SOLUSDT",1651492954763,181.0,86.9,86.89,192.0]
["binance-futures","SOLUSDT",1651492983286,286.0,86.92,86.91,129.0]
["binance-futures","SOLUSDT",1651493014538,161.0,86.95,86.94,89.0]
["binance-futures","SOLUSDT",1651493074683,191.0,86.93,86.92,13.0]
["binance-futures","SOLUSDT",1651493123288,379.0,86.96,86.95,48.0]
["binance-futures","SOLUSDT",1651493136370,183.0,86.87,86.86,10.0]
["binance-futures","SOLUSDT",1651493196767,28.0,86.69,86.68,559.0]
["binance-futures","SOLUSDT",1651493229490,76.0,86.75,86.74,348.0]
["binance-futures","SOLUSDT",1651493256229,76.0,86.78,86.77,193.0]
["binance-futures","SOLUSDT",1651493327179,32.0,86.76,86.75,232.0]
["binance-futures","SOLUSDT",1651493376003,4.0,86.8,86.79,275.0]
["binance-futures","SOLUSDT",1651493402130,242.0,86.79,86.78,47.0]
["binance-futures","SOLUSDT",1651493444652,377.0,86.72,86.71,2.0]
["binance-futures","SOLUSDT",1651493505209,15.0,86.6,86.59,151.0]
["binance-futures","SOLUSDT",1651493529277,40.0,86.75,86.74,276.0]
["binance-futures","SOLUSDT",1651493561643,49.0,86.76,86.75,407.0]
["binance-futures","SOLUSDT",1651493625452,253.0,86.87,86.86,107.0]
["binance-futures","SOLUSDT",1651493651605,58.0,86.88,86.87,273.0]
["binance-futures","SOLUSDT",1651493687046,84.0,86.97,86.96,70.0]
["binance-futures","SOLUSDT",1651493747772,235.0,87.15,87.14,37.0]
["binance-futures","SOLUSDT",1651493776057,86.0,87.33,87.32,49.0]
["binance-futures","SOLUSDT",1651493809568,720.0,87.36,87.35,133.0]
["binance-futures","SOLUSDT",1651493853788,83.0,87.31,87.3,49.0]
["binance-futures","SOLUSDT",1651493885007,350.0,87.4,87.39,2.0]
["binance-futures","SOLUSDT",1651493908568,139.0,87.34,87.33,11.0]
["binance-futures","SOLUSDT",1651493940466,22.0,87.47,87.46,109.0]
["binance-futures","SOLUSDT",1651494005162,1.0,87.45,87.44,416.0]
["binance-futures","SOLUSDT",1651494027843,105.0,87.47,87.46,245.0]
["binance-futures","SOLUSDT",1651494058705,1.0,87.56,87.55,264.0]
["binance-futures","SOLUSDT",1651494122115,22.0,87.51,87.5,284.0]
["binance-futures","SOLUSDT",1651494148326,268.0,87.56,87.55,16.0]
["binance-futures","SOLUSDT",1651494182299,55.0,87.54,87.53,390.0]
["binance-futures","SOLUSDT",1651494246367,143.0,87.61,87.6,12.0]
["binance-futures","SOLUSDT",1651494276542,132.0,87.64,87.63,60.0]
["binance-futures","SOLUSDT",1651494299221,21.0,87.58,87.57,261.0]
["binance-futures","SOLUSDT",1651494364390,133.0,87.44,87.43,64.0]
["binance-futures","SOLUSDT",1651494402243,328.0,87.37,87.36,83.0]
["binance-futures","SOLUSDT",1651494439143,230.0,87.46,87.45,85.0]
["binance-futures","SOLUSDT",1651494492082,44.0,87.47,87.46,278.0]
["binance-futures","SOLUSDT",1651494521680,47.0,87.42,87.41,245.0]
["binance-futures","SOLUSDT",1651494544969,17.0,87.41,87.4,375.0]
["binance-futures","SOLUSDT",1651494579266,239.0,87.3,87.29,333.0]
["binance-futures","SOLUSDT",1651494639373,131.0,87.47,87.46,10.0]
["binance-futures","SOLUSDT",1651494663434,136.0,87.48,87.47,9.0]
["binance-futures","SOLUSDT",1651494696803,62.0,87.41,87.4,214.0]
["binance-futures","SOLUSDT",1651494758627,755.0,87.24,87.23,4.0]
["binance-futures","SOLUSDT",1651494790654,24.0,87.24,87.23,88.0]
["binance-futures","SOLUSDT",1651494815562,20.0,87.2,87.19,535.0]
["binance-futures","SOLUSDT",1651494874752,925.0,87.02,87.01,12.0]
["binance-futures","SOLUSDT",1651494905557,54.0,87.07,87.06,313.0]
["binance-futures","SOLUSDT",1651494926990,251.0,87.02,87.01,2.0]
["binance-futures","SOLUSDT",1651494988571,18.0,87.09,87.08,270.0]
["binance-futures","SOLUSDT",1651495026633,15.0,87.01,87.0,292.0]
["binance-futures","SOLUSDT",1651495053486,278.0,87.07,87.06,78.0]
["binance-futures","SOLUSDT",1651495099639,55.0,87.09,87.08,141.0]
["binance-futures","SOLUSDT",1651495166117,47.0,87.25,87.24,83.0]
["binance-futures","SOLUSDT",1651495192265,219.0,87.2,87.19,140.0]
["binance-futures","SOLUSDT",1651495229123,4.0,87.23,87.22,396.0]
["binance-futures","SOLUSDT",1651495297589,334.0,87.22,87.21,6.0]
["binance-futures","SOLUSDT",1651495323424,102.0,87.18,87.17,135.0]
["binance-futures","SOLUSDT",1651495358276,8.0,87.16,87.15,503.0]
["binance-futures","SOLUSDT",1651495425473,25.0,87.2,87.19,265.0]
["binance-futures","SOLUSDT",1651495460190,102.0,87.24,87.23,336.0]
["binance-futures","SOLUSDT",1651495485067,695.0,87.29,87.28,64.0]
["binance-futures","SOLUSDT",1651495552526,365.0,87.2,87.19,47.0]
["binance-futures","SOLUSDT",1651495587850,214.0,87.14,87.13,82.0]
["binance-futures","SOLUSDT",1651495615143,161.0,87.08,87.07,12.0]
["binance-futures","SOLUSDT",1651495649247,66.0,87.14,87.13,138.0]
["binance-futures","SOLUSDT",1651495721510,223.0,87.07,87.06,2.0]
["binance-futures","SOLUSDT",1651495750157,532.0,87.11,87.1,21.0]
["binance-futures","SOLUSDT",1651495793130,150.0,87.03,87.02,1.0]
["binance-futures","SOLUSDT",1651495825106,1.0,86.97,86.96,154.0]
["binance-futures","SOLUSDT",1651495886396,179.0,87.05,87.04,50.0]
["binance-futures","SOLUSDT",1651495924126,57.0,87.04,87.03,318.0]
["binance-futures","SOLUSDT",1651495996732,39.0,87.1,87.09,219.0]
["binance-futures","SOLUSDT",1651496029221,82.0,87.26,87.25,40.0]
["binance-futures","SOLUSDT",1651496055194,5.0,87.22,87.21,229.0]
["binance-futures","SOLUSDT",1651496128756,541.0,87.11,87.1,21.0]
["binance-futures","SOLUSDT",1651496161316,123.0,87.03,87.02,68.0]
["binance-futures","SOLUSDT",1651496182263,141.0,87.0,86.99,95.0]
["binance-futures","SOLUSDT",1651496217314,574.0,87.0,86.99,14.0]
["binance-futures","SOLUSDT",1651496283358,309.0,87.08,87.07,2.0]
["binance-futures","SOLUSDT",1651496311594,129.0,86.95,86.94,54.0]
["binance-futures","SOLUSDT",1651496354443,52.0,86.96,86.95,285.0]
["binance-futures","SOLUSDT",1651496427153,74.0,87.03,87.02,89.0]
["binance-futures","SOLUSDT",1651496451596,47.0,87.04,87.03,89.0]
["binance-futures","SOLUSDT",1651496484351,88.0,87.23,87.22,121.0]
["binance-futures","SOLUSDT",1651496512712,190.0,87.27,87.26,26.0]
["binance-futures","SOLUSDT",1651496584880,1.0,87.09,87.08,320.0]
["binance-futures","SOLUSDT",1651496608845,3.0,87.15,87.14,214.0]
["binance-futures","SOLUSDT",1651496687361,39.0,87.22,87.21,607.0]
["binance-futures","SOLUSDT",1651496719837,253.0,87.24,87.23,19.0]
["binance-futures","SOLUSDT",1651496741958,12.0,87.15,87.14,309.0]
["binance-futures","SOLUSDT",1651496764030,72.0,87.22,87.21,89.0]
["binance-futures","SOLUSDT",1651496829683,134.0,87.39,87.38,93.0]
["binance-futures","SOLUSDT",1651496851501,283.0,87.47,87.46,1.0]
["binance-futures","SOLUSDT",1651496880532,24.0,87.56,87.55,265.0]
["binance-futures","SOLUSDT",1651496940089,4.0,87.43,87.42,781.0]
["binance-futures","SOLUSDT",1651496963022,14.0,87.48,87.47,274.0]
["binance-futures","SOLUSDT",1651496998156,3.0,87.52,87.51,757.0]
["binance-futures","SOLUSDT",1651497062184,134.0,87.59,87.58,71.0]
["binance-futures","SOLUSDT",1651497092224,79.0,87.84,87.83,2.0]
["binance-futures","SOLUSDT",1651497113189,154.0,87.94,87.93,11.0]
["binance-futures","SOLUSDT",1651497170189,165.0,88.16,88.15,179.0]
["binance-futures","SOLUSDT",1651497201449,133.0,88.18,88.17,3.0]
["binance-futures","SOLUSDT",1651497225047,158.0,88.08,88.07,14.0]
["binance-futures","SOLUSDT",1651497248176,189.0,88.09,88.08,7.0]
["binance-futures","SOLUSDT",1651497317080,42.0,88.06,88.05,273.0]
["binance-futures","SOLUSDT",1651497339141,130.0,88.01,88.0,68.0]
["binance-futures","SOLUSDT",1651497368854,71.0,87.9,87.89,175.0]
["binance-futures","SOLUSDT",1651497424705,255.0,87.95,87.94,171.0]
["binance-futures","SOLUSDT",1651497448552,177.0,87.82,87.81,126.0]
["binance-futures","SOLUSDT",1651497481492,72.0,87.81,87.8,58.0]
["binance-futures","SOLUSDT",1651497544135,315.0,87.76,87.75,1.0]
["binance-futures","SOLUSDT",1651497568162,218.0,87.78,87.77,39.0]
["binance-futures","SOLUSDT",1651497600715,54.0,87.8,87.79,59.0]
["binance-futures","SOLUSDT",1651497624194,189.0,87.8,87.79,3.0]
["binance-futures","SOLUSDT",1651497702991,328.0,87.69,87.68,6.0]
["binance-futures","SOLUSDT",1651497726591,95.0,87.61,87.6,641.0]
["binance-futures","SOLUSDT",1651497751138,216.0,87.74,87.73,59.0]
["binance-futures","SOLUSDT",1651497826462,61.0,87.8,87.79,34.0]
["binance-futures","SOLUSDT",1651497853056,64.0,87.79,87.78,108.0]
["binance-futures","SOLUSDT",1651497890085,33.0,87.82,87.81,241.0]
["binance-futures","SOLUSDT",1651497962227,7.0,87.77,87.76,508.0]
["binance-futures","SOLUSDT",1651497990262,43.0,87.86,87.85,83.0]
["binance-futures","SOLUSDT",1651498026808,144.0,88.31,88.29,7.0]
["binance-futures","SOLUSDT",1651498086366,76.0,88.05,88.04,9.0]
["binance-futures","SOLUSDT",1651498108408,6.0,87.98,87.97,102.0]
["binance-futures","SOLUSDT",1651498149524,164.0,87.98,87.97,23.0]
["binance-futures","SOLUSDT",1651498177217,43.0,87.91,87.9,40.0]
["binance-futures","SOLUSDT",1651498242199,99.0,88.18,88.17,1.0]
["binance-futures","SOLUSDT",1651498264769,17.0,88.09,88.08,612.0]
["binance-futures","SOLUSDT",1651498288910,90.0,87.89,87.88,145.0]
["binance-futures","SOLUSDT",1651498361982,3.0,87.99,87.98,430.0]
["binance-futures","SOLUSDT",1651498385226,27.0,88.06,88.05,49.0]
["binance-futures","SOLUSDT",1651498415940,554.0,87.92,87.9,90.0]
["binance-futures","SOLUSDT",1651498474088,246.0,87.38,87.37,1.0]
["binance-futures","SOLUSDT",1651498495222,123.0,87.09,87.08,149.0]
["binance-futures","SOLUSDT",1651498525781,20.0,87.04,87.03,85.0]
["binance-futures","SOLUSDT",1651498583604,32.0,86.21,86.2,31.0]
["binance-futures","SOLUSDT",1651498604513,3.0,86.48,86.47,41.0]
["binance-futures","SOLUSDT",1651498636640,31.0,86.53,86.52,56.0]
["binance-futures","SOLUSDT",1651498660780,74.0,86.42,86.41,2.0]
["binance-futures","SOLUSDT",1651498732600,4.0,86.37,86.36,101.0]
["binance-futures","SOLUSDT",1651498754470,77.0,86.64,86.63,35.0]
["binance-futures","SOLUSDT",1651498775722,279.0,86.99,86.98,30.0]
["binance-futures","SOLUSDT",1651498843709,84.0,86.62,86.61,64.0]
["binance-futures","SOLUSDT",1651498867360,8.0,86.9,86.89,12.0]
["binance-futures","SOLUSDT",1651498890060,124.0,86.81,86.8,15.0]
["binance-futures","SOLUSDT",1651498959669,100.0,87.58,87.55,30.0]
["binance-futures","SOLUSDT",1651498981312,629.0,87.6,87.59,4.0]
["binance-futures","SOLUSDT",1651499013053,17.0,88.15,88.14,464.0]
["binance-futures","SOLUSDT",1651499034446,150.0,88.14,88.13,139.0]
["binance-futures","SOLUSDT",1651499096834,2.0,87.92,87.91,18.0]
["binance-futures","SOLUSDT",1651499120776,16.0,87.61,87.6,35.0]
["binance-futures","SOLUSDT",1651499151919,6.0,87.72,87.71,44.0]
["binance-futures","SOLUSDT",1651499225850,72.0,88.02,88.01,94.0]
["binance-futures","SOLUSDT",1651499250362,34.0,87.85,87.84,14.0]
["binance-futures","SOLUSDT",1651499276713,14.0,87.85,87.84,2.0]
["binance-futures","SOLUSDT",1651499348134,122.0,87.96,87.95,15.0]
["binance-futures","SOLUSDT",1651499372764,178.0,87.65,87.64,3.0]
["binance-futures","SOLUSDT",1651499397732,161.0,87.63,87.62,15.0]
["binance-futures","SOLUSDT",1651499466127,84.0,87.48,87.47,4.0]
["binance-futures","SOLUSDT",1651499488461,8.0,87.67,87.66,368.0]
["binance-futures","SOLUSDT",1651499520333,48.0,87.91,87.9,1.0]
["binance-futures","SOLUSDT",1651499542476,114.0,87.86,87.85,3.0]
["binance-futures","SOLUSDT",1651499603809,20.0,87.97,87.96,133.0]
["binance-futures","SOLUSDT",1651499635400,50.0,88.01,88.0,110.0]
["binance-futures","SOLUSDT",1651499657967,695.0,88.03,88.02,40.0]
["binance-futures","SOLUSDT",1651499724739,70.0,88.16,88.15,14.0]
["binance-futures","SOLUSDT",1651499748821,89.0,88.05,88.04,63.0]
["binance-futures","SOLUSDT",1651499801871,31.0,88.17,88.16,25.0]
["binance-futures","SOLUSDT",1651499836136,31.0,88.38,88.37,30.0]
["binance-futures","SOLUSDT",1651499860085,10.0,88.22,88.21,89.0]
["binance-futures","SOLUSDT",1651499882144,83.0,88.15,88.14,1.0]
["binance-futures","SOLUSDT",1651499910632,13.0,88.11,88.1,732.0]
["binance-futures","SOLUSDT",1651499964181,37.0,88.01,88.0,34.0]
["binance-futures","SOLUSDT",1651499993460,7.0,87.87,87.86,119.0]
["binance-futures","SOLUSDT",1651500014015,923.0,87.65,87.64,174.0]
["binance-futures","SOLUSDT",1651500072809,19.0,88.02,88.01,155.0]
["binance-futures","SOLUSDT",1651500102614,3.0,87.89,87.88,320.0]
["binance-futures","SOLUSDT",1651500125531,566.0,87.8,87.79,86.0]
["binance-futures","SOLUSDT",1651500185070,93.0,87.94,87.93,101.0]
["binance-futures","SOLUSDT",1651500216644,62.0,87.98,87.97,177.0]
["binance-futures","SOLUSDT",1651500239801,8.0,87.84,87.83,204.0]
["binance-futures","SOLUSDT",1651500303342,164.0,88.13,88.12,3.0]
["binance-futures","SOLUSDT",1651500325093,6.0,88.01,88.0,205.0]
["binance-futures","SOLUSDT",1651500340474,757.0,87.91,87.9,10.0]
["binance-futures","SOLUSDT",1651500376337,185.0,87.64,87.63,3.0]
["binance-futures","SOLUSDT",1651500431933,201.0,87.47,87.46,19.0]
["binance-futures","SOLUSDT",1651500462733,123.0,87.58,87.57,288.0]
["binance-futures","SOLUSDT",1651500481976,174.0,87.56,87.55,450.0]
["binance-futures","SOLUSDT",1651500535048,139.0,87.41,87.4,32.0]
["binance-futures","SOLUSDT",1651500563701,44.0,87.31,87.3,123.0]
["binance-futures","SOLUSDT",1651500583101,9.0,87.45,87.44,466.0]
["binance-futures","SOLUSDT",1651500640272,22.0,87.36,87.35,286.0]
["binance-futures","SOLUSDT",1651500668197,51.0,87.54,87.53,902.0]
["binance-futures","SOLUSDT",1651500690367,304.0,87.53,87.52,53.0]
["binance-futures","SOLUSDT",1651500720974,7.0,87.54,87.53,195.0]
["binance-futures","SOLUSDT",1651500781357,49.0,87.16,87.15,601.0]
["binance-futures","SOLUSDT",1651500803292,7.0,87.24,87.23,135.0]
["binance-futures","SOLUSDT",1651500835864,175.0,87.31,87.3,35.0]
["binance-futures","SOLUSDT",1651500893202,367.0,87.14,87.13,1.0]
["binance-futures","SOLUSDT",1651500915458,1.0,87.1,87.09,5.0]
["binance-futures","SOLUSDT",1651500969480,185.0,87.22,87.21,8.0]
["binance-futures","SOLUSDT",1651501003958,134.0,87.17,87.16,190.0]
["binance-futures","SOLUSDT",1651501035325,132.0,86.92,86.9,10.0]
["binance-futures","SOLUSDT",1651501059063,8.0,87.11,87.1,290.0]
["binance-futures","SOLUSDT",1651501117998,275.0,87.2,87.19,120.0]
["binance-futures","SOLUSDT",1651501150993,228.0,87.23,87.22,3.0]
["binance-futures","SOLUSDT",1651501172474,35.0,87.28,87.27,114.0]
["binance-futures","SOLUSDT",1651501203385,8.0,87.26,87.25,126.0]
["binance-futures","SOLUSDT",1651501260948,190.0,87.29,87.28,35.0]
["binance-futures","SOLUSDT",1651501284772,174.0,87.25,87.24,1.0]
["binance-futures","SOLUSDT",1651501314758,150.0,87.39,87.38,22.0]
["binance-futures","SOLUSDT",1651501371881,32.0,87.34,87.33,96.0]
["binance-futures","SOLUSDT",1651501390688,144.0,87.41,87.39,309.0]
["binance-futures","SOLUSDT",1651501419989,794.0,87.42,87.41,2.0]
["binance-futures","SOLUSDT",1651501477734,326.0,87.84,87.83,156.0]
["binance-futures","SOLUSDT",1651501508217,158.0,87.71,87.7,251.0]
["binance-futures","SOLUSDT",1651501529950,398.0,87.78,87.77,3.0]
["binance-futures","SOLUSDT",1651501575453,266.0,87.95,87.94,1.0]
["binance-futures","SOLUSDT",1651501615964,59.0,88.21,88.2,161.0]
["binance-futures","SOLUSDT",1651501636671,21.0,88.13,88.12,544.0]
["binance-futures","SOLUSDT",1651501665385,234.0,88.12,88.11,4.0]
["binance-futures","SOLUSDT",1651501720050,315.0,88.21,88.2,16.0]
["binance-futures","SOLUSDT",1651501738776,556.0,88.26,88.25,112.0]
["binance-futures","SOLUSDT",1651501767379,131.0,88.35,88.34,3.0]
["binance-futures","SOLUSDT",1651501818607,60.0,88.48,88.47,521.0]
["binance-futures","SOLUSDT",1651501838456,3.0,88.53,88.51,108.0]
["binance-futures","SOLUSDT",1651501869069,4.0,88.49,88.48,373.0]
["binance-futures","SOLUSDT",1651501926652,53.0,88.65,88.64,107.0]
["binance-futures","SOLUSDT",1651501957399,189.0,88.8,88.79,134.0]
["binance-futures","SOLUSDT",1651501977753,79.0,88.66,88.65,79.0]
["binance-futures","SOLUSDT",1651502030374,35.0,88.69,88.68,151.0]
["binance-futures","SOLUSDT",1651502058050,12.0,88.83,88.82,154.0]
["binance-futures","SOLUSDT",1651502077124,35.0,88.77,88.76,376.0]
["binance-futures","SOLUSDT",1651502117812,74.0,88.77,88.76,92.0]
["binance-futures","SOLUSDT",1651502158570,49.0,88.65,88.64,384.0]
["binance-futures","SOLUSDT",1651502178859,2.0,88.54,88.53,265.0]
["binance-futures","SOLUSDT",1651502208182,169.0,88.55,88.54,1401.0]
["binance-futures","SOLUSDT",1651502262118,86.0,88.54,88.53,264.0]
["binance-futures","SOLUSDT",1651502283534,8.0,88.58,88.57,405.0]
["binance-futures","SOLUSDT",1651502315458,538.0,88.44,88.43,63.0]
["binance-futures","SOLUSDT",1651502372136,36.0,88.46,88.45,261.0]
["binance-futures","SOLUSDT",1651502401455,99.0,88.51,88.5,27.0]
["binance-futures","SOLUSDT",1651502421845,9.0,88.5,88.49,241.0]
["binance-futures","SOLUSDT",1651502478443,148.0,88.45,88.44,17.0]
["binance-futures","SOLUSDT",1651502507318,46.0,88.41,88.4,109.0]
["binance-futures","SOLUSDT",1651502526886,4.0,88.43,88.42,469.0]
["binance-futures","SOLUSDT",1651502581354,93.0,88.64,88.63,84.0]
["binance-futures","SOLUSDT",1651502610014,20.0,88.71,88.7,244.0]
["binance-futures","SOLUSDT",1651502632482,76.0,88.61,88.6,1.0]
["binance-futures","SOLUSDT",1651502661700,121.0,88.5,88.49,9.0]
["binance-futures","SOLUSDT",1651502703272,531.0,88.35,88.34,6.0]
["binance-futures","SOLUSDT",1651502742494,605.0,88.32,88.31,2.0]
["binance-futures","SOLUSDT",1651502774446,484.0,88.38,88.37,4.0]
["binance-futures","SOLUSDT",1651502831838,4.0,88.21,88.2,133.0]
["binance-futures","SOLUSDT",1651502853766,12.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1651502883369,24.0,88.17,88.16,39.0]
["binance-futures","SOLUSDT",1651502940111,49.0,88.17,88.16,48.0]
["binance-futures","SOLUSDT",1651502969591,2.0,88.16,88.15,412.0]
["binance-futures","SOLUSDT",1651502992251,107.0,88.21,88.2,14.0]
["binance-futures","SOLUSDT",1651503054923,40.0,88.23,88.22,163.0]
["binance-futures","SOLUSDT",1651503086634,132.0,88.14,88.13,45.0]
["binance-futures","SOLUSDT",1651503108407,671.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1651503135871,858.0,88.12,88.11,4.0]
["binance-futures","SOLUSDT",1651503191950,96.0,88.2,88.19,188.0]
["binance-futures","SOLUSDT",1651503211666,125.0,88.24,88.23,36.0]
["binance-futures","SOLUSDT",1651503241777,57.0,88.25,88.24,1664.0]
["binance-futures","SOLUSDT",1651503299471,32.0,88.29,88.28,89.0]
["binance-futures","SOLUSDT",1651503339308,134.0,88.39,88.38,1.0]
["binance-futures","SOLUSDT",1651503350060,73.0,88.55,88.54,124.0]
["binance-futures","SOLUSDT",1651503406031,23.0,88.35,88.34,185.0]
["binance-futures","SOLUSDT",1651503435430,143.0,88.11,88.1,143.0]
["binance-futures","SOLUSDT",1651503458270,181.0,88.09,88.08,85.0]
["binance-futures","SOLUSDT",1651503520992,131.0,88.22,88.21,50.0]
["binance-futures","SOLUSDT",1651503550575,15.0,88.22,88.21,584.0]
["binance-futures","SOLUSDT",1651503572851,561.0,88.22,88.21,5.0]
["binance-futures","SOLUSDT",1651503604561,21.0,88.21,88.2,65.0]
["binance-futures","SOLUSDT",1651503663864,100.0,88.14,88.13,34.0]
["binance-futures","SOLUSDT",1651503686382,179.0,88.09,88.08,80.0]
["binance-futures","SOLUSDT",1651503716363,26.0,88.01,88.0,881.0]
["binance-futures","SOLUSDT",1651503774068,81.0,88.04,88.03,93.0]
["binance-futures","SOLUSDT",1651503795315,738.0,88.05,88.04,66.0]
["binance-futures","SOLUSDT",1651503824468,12.0,87.96,87.95,255.0]
["binance-futures","SOLUSDT",1651503883643,1571.0,87.88,87.87,15.0]
["binance-futures","SOLUSDT",1651503928030,102.0,87.93,87.92,38.0]
["binance-futures","SOLUSDT",1651503938862,47.0,87.91,87.9,292.0]
["binance-futures","SOLUSDT",1651503997790,35.0,88.05,88.04,243.0]
["binance-futures","SOLUSDT",1651504027556,76.0,88.11,88.1,690.0]
["binance-futures","SOLUSDT",1651504049618,86.0,88.07,88.06,304.0]
["binance-futures","SOLUSDT",1651504109878,89.0,87.96,87.95,65.0]
["binance-futures","SOLUSDT",1651504141472,139.0,87.96,87.95,42.0]
["binance-futures","SOLUSDT",1651504162776,6.0,87.93,87.92,73.0]
["binance-futures","SOLUSDT",1651504197736,67.0,87.99,87.98,20.0]
["binance-futures","SOLUSDT",1651504265242,57.0,88.01,88.0,121.0]
["binance-futures","SOLUSDT",1651504289584,5.0,88.02,88.01,200.0]
["binance-futures","SOLUSDT",1651504323089,167.0,88.22,88.21,28.0]
["binance-futures","SOLUSDT",1651504380021,25.0,88.25,88.24,238.0]
["binance-futures","SOLUSDT",1651504405984,5.0,88.4,88.39,307.0]
["binance-futures","SOLUSDT",1651504425626,248.0,88.35,88.34,7.0]
["binance-futures","SOLUSDT",1651504485668,50.0,88.28,88.27,412.0]
["binance-futures","SOLUSDT",1651504513610,44.0,88.29,88.28,98.0]
["binance-futures","SOLUSDT",1651504550345,263.0,88.39,88.38,1.0]
["binance-futures","SOLUSDT",1651504597545,125.0,88.06,88.05,88.0]
["binance-futures","SOLUSDT",1651504626293,101.0,87.9,87.89,98.0]
["binance-futures","SOLUSDT",1651504647367,195.0,87.81,87.8,99.0]
["binance-futures","SOLUSDT",1651504678323,172.0,87.55,87.54,25.0]
["binance-futures","SOLUSDT",1651504733943,174.0,87.6,87.59,104.0]
["binance-futures","SOLUSDT",1651504756406,150.0,87.67,87.66,1.0]
["binance-futures","SOLUSDT",1651504788821,169.0,87.63,87.62,86.0]
["binance-futures","SOLUSDT",1651504848476,160.0,87.55,87.54,27.0]
["binance-futures","SOLUSDT",1651504877540,94.0,87.46,87.45,413.0]
["binance-futures","SOLUSDT",1651504899936,821.0,87.63,87.62,3.0]
["binance-futures","SOLUSDT",1651504963344,90.0,87.64,87.63,187.0]
["binance-futures","SOLUSDT",1651504996103,8.0,87.62,87.6,835.0]
["binance-futures","SOLUSDT",1651505022357,266.0,87.62,87.61,17.0]
["binance-futures","SOLUSDT",1651505094632,64.0,87.67,87.66,283.0]
["binance-futures","SOLUSDT",1651505124773,417.0,87.54,87.53,132.0]
["binance-futures","SOLUSDT",1651505150039,20.0,87.6,87.59,939.0]
["binance-futures","SOLUSDT",1651505186539,39.0,87.81,87.8,616.0]
["binance-futures","SOLUSDT",1651505240643,72.0,87.62,87.61,51.0]
["binance-futures","SOLUSDT",1651505263871,514.0,87.6,87.59,10.0]
["binance-futures","SOLUSDT",1651505296775,91.0,87.63,87.62,28.0]
["binance-futures","SOLUSDT",1651505360109,111.0,87.59,87.58,6.0]
["binance-futures","SOLUSDT",1651505382081,33.0,87.58,87.57,167.0]
["binance-futures","SOLUSDT",1651505412373,71.0,87.78,87.77,163.0]
["binance-futures","SOLUSDT",1651505472051,247.0,87.55,87.54,32.0]
["binance-futures","SOLUSDT",1651505504309,370.0,87.52,87.51,18.0]
["binance-futures","SOLUSDT",1651505524619,41.0,87.47,87.46,99.0]
["binance-futures","SOLUSDT",1651505545678,529.0,87.42,87.41,15.0]
["binance-futures","SOLUSDT",1651505609453,25.0,87.68,87.67,213.0]
["binance-futures","SOLUSDT",1651505631150,85.0,87.66,87.65,254.0]
["binance-futures","SOLUSDT",1651505661956,133.0,87.73,87.72,14.0]
["binance-futures","SOLUSDT",1651505719050,135.0,87.58,87.57,117.0]
["binance-futures","SOLUSDT",1651505738613,3.0,87.58,87.57,239.0]
["binance-futures","SOLUSDT",1651505769928,51.0,87.62,87.61,133.0]
["binance-futures","SOLUSDT",1651505823773,46.0,87.77,87.76,90.0]
["binance-futures","SOLUSDT",1651505845292,12.0,87.75,87.74,196.0]
["binance-futures","SOLUSDT",1651505881360,85.0,87.76,87.75,337.0]
["binance-futures","SOLUSDT",1651505941148,105.0,87.42,87.41,65.0]
["binance-futures","SOLUSDT",1651505972838,107.0,87.29,87.28,39.0]
["binance-futures","SOLUSDT",1651505994997,63.0,87.37,87.36,107.0]
["binance-futures","SOLUSDT",1651506017859,235.0,87.32,87.31,1.0]
["binance-futures","SOLUSDT",1651506089543,673.0,87.34,87.33,51.0]
["binance-futures","SOLUSDT",1651506110101,45.0,87.29,87.28,244.0]
["binance-futures","SOLUSDT",1651506133383,738.0,87.17,87.16,5.0]
["binance-futures","SOLUSDT",1651506200406,81.0,87.32,87.31,13.0]
["binance-futures","SOLUSDT",1651506223913,1.0,87.24,87.23,296.0]
["binance-futures","SOLUSDT",1651506252480,85.0,87.43,87.42,46.0]
["binance-futures","SOLUSDT",1651506311643,250.0,87.31,87.3,1.0]
["binance-futures","SOLUSDT",1651506335475,251.0,87.3,87.29,15.0]
["binance-futures","SOLUSDT",1651506369658,119.0,87.35,87.34,154.0]
["binance-futures","SOLUSDT",1651506398912,68.0,87.36,87.35,61.0]
["binance-futures","SOLUSDT",1651506458020,169.0,87.31,87.3,30.0]
["binance-futures","SOLUSDT",1651506480819,392.0,87.27,87.26,10.0]
["binance-futures","SOLUSDT",1651506502998,614.0,87.27,87.26,46.0]
["binance-futures","SOLUSDT",1651506568185,31.0,87.36,87.35,102.0]
["binance-futures","SOLUSDT",1651506594790,635.0,87.39,87.38,1.0]
["binance-futures","SOLUSDT",1651506618385,240.0,87.36,87.35,115.0]
["binance-futures","SOLUSDT",1651506690054,3.0,87.45,87.44,229.0]
["binance-futures","SOLUSDT",1651506714576,2.0,87.5,87.49,287.0]
["binance-futures","SOLUSDT",1651506745618,187.0,87.47,87.46,3.0]
["binance-futures","SOLUSDT",1651506801344,535.0,87.35,87.34,14.0]
["binance-futures","SOLUSDT",1651506823262,101.0,87.22,87.21,61.0]
["binance-futures","SOLUSDT",1651506854145,601.0,87.24,87.23,1.0]
["binance-futures","SOLUSDT",1651506876996,800.0,87.36,87.35,1.0]
["binance-futures","SOLUSDT",1651506952612,79.0,87.41,87.4,259.0]
["binance-futures","SOLUSDT",1651506973243,68.0,87.21,87.2,104.0]
["binance-futures","SOLUSDT",1651506995073,125.0,87.35,87.34,25.0]
["binance-futures","SOLUSDT",1651507061511,542.0,87.6,87.59,114.0]
["binance-futures","SOLUSDT",1651507084767,39.0,87.5,87.49,55.0]
["binance-futures","SOLUSDT",1651507107466,592.0,87.51,87.5,229.0]
["binance-futures","SOLUSDT",1651507184634,46.0,87.66,87.65,302.0]
["binance-futures","SOLUSDT",1651507212707,363.0,87.66,87.65,44.0]
["binance-futures","SOLUSDT",1651507241285,195.0,87.75,87.74,44.0]
["binance-futures","SOLUSDT",1651507299760,297.0,87.61,87.6,30.0]
["binance-futures","SOLUSDT",1651507322651,44.0,87.59,87.58,232.0]
["binance-futures","SOLUSDT",1651507357530,73.0,87.56,87.55,324.0]
["binance-futures","SOLUSDT",1651507383976,363.0,87.5,87.49,264.0]
["binance-futures","SOLUSDT",1651507443383,32.0,87.25,87.24,233.0]
["binance-futures","SOLUSDT",1651507472015,118.0,87.2,87.19,8.0]
["binance-futures","SOLUSDT",1651507494983,671.0,87.23,87.22,4.0]
["binance-futures","SOLUSDT",1651507566530,130.0,87.17,87.16,299.0]
["binance-futures","SOLUSDT",1651507589384,36.0,87.18,87.17,294.0]
["binance-futures","SOLUSDT",1651507613213,113.0,87.24,87.23,51.0]
["binance-futures","SOLUSDT",1651507707126,336.0,87.08,87.07,31.0]
["binance-futures","SOLUSDT",1651507730168,795.0,87.16,87.15,24.0]
["binance-futures","SOLUSDT",1651507766835,96.0,87.08,87.07,100.0]
["binance-futures","SOLUSDT",1651507797952,2.0,87.15,87.14,796.0]
["binance-futures","SOLUSDT",1651507865443,344.0,87.21,87.2,270.0]
["binance-futures","SOLUSDT",1651507902571,572.0,87.23,87.22,35.0]
["binance-futures","SOLUSDT",1651507935413,76.0,87.21,87.2,336.0]
["binance-futures","SOLUSDT",1651508013200,144.0,87.25,87.24,1902.0]
["binance-futures","SOLUSDT",1651508051181,37.0,87.28,87.27,224.0]
["binance-futures","SOLUSDT",1651508078117,201.0,87.3,87.29,2.0]
["binance-futures","SOLUSDT",1651508158884,8.0,87.18,87.17,258.0]
["binance-futures","SOLUSDT",1651508186513,70.0,87.28,87.27,243.0]
["binance-futures","SOLUSDT",1651508215539,343.0,87.29,87.28,72.0]
["binance-futures","SOLUSDT",1651508300006,15.0,87.41,87.4,251.0]
["binance-futures","SOLUSDT",1651508331155,40.0,87.38,87.37,128.0]
["binance-futures","SOLUSDT",1651508362730,202.0,87.55,87.54,6.0]
["binance-futures","SOLUSDT",1651508384524,321.0,87.47,87.46,12.0]
["binance-futures","SOLUSDT",1651508442970,217.0,87.62,87.61,29.0]
["binance-futures","SOLUSDT",1651508471087,186.0,87.74,87.73,62.0]
["binance-futures","SOLUSDT",1651508491665,2.0,87.77,87.76,583.0]
["binance-futures","SOLUSDT",1651508551271,574.0,87.8,87.79,2.0]
["binance-futures","SOLUSDT",1651508580660,360.0,87.86,87.85,82.0]
["binance-futures","SOLUSDT",1651508606419,32.0,87.84,87.83,258.0]
["binance-futures","SOLUSDT",1651508682057,15.0,87.71,87.7,173.0]
["binance-futures","SOLUSDT",1651508708960,69.0,87.68,87.67,644.0]
["binance-futures","SOLUSDT",1651508730264,49.0,87.67,87.66,337.0]
["binance-futures","SOLUSDT",1651508772232,151.0,87.72,87.71,82.0]
["binance-futures","SOLUSDT",1651508841264,212.0,87.56,87.55,88.0]
["binance-futures","SOLUSDT",1651508870414,497.0,87.64,87.63,3.0]
["binance-futures","SOLUSDT",1651508912051,581.0,87.57,87.56,44.0]
["binance-futures","SOLUSDT",1651508985923,257.0,87.53,87.52,191.0]
["binance-futures","SOLUSDT",1651509018416,11.0,87.46,87.45,441.0]
["binance-futures","SOLUSDT",1651509042896,123.0,87.5,87.49,183.0]
["binance-futures","SOLUSDT",1651509114166,674.0,87.45,87.44,1.0]
["binance-futures","SOLUSDT",1651509142954,2.0,87.5,87.49,586.0]
["binance-futures","SOLUSDT",1651509172747,45.0,87.55,87.54,166.0]
["binance-futures","SOLUSDT",1651509249543,41.0,87.65,87.64,374.0]
["binance-futures","SOLUSDT",1651509279650,136.0,87.59,87.58,18.0]
["binance-futures","SOLUSDT",1651509307378,15.0,87.63,87.62,143.0]
["binance-futures","SOLUSDT",1651509340369,321.0,87.44,87.43,30.0]
["binance-futures","SOLUSDT",1651509400053,2.0,87.34,87.33,507.0]
["binance-futures","SOLUSDT",1651509426233,109.0,87.43,87.42,48.0]
["binance-futures","SOLUSDT",1651509461382,82.0,87.44,87.43,79.0]
["binance-futures","SOLUSDT",1651509541091,16.0,87.48,87.47,292.0]
["binance-futures","SOLUSDT",1651509578798,43.0,87.3,87.29,7.0]
["binance-futures","SOLUSDT",1651509603900,132.0,87.3,87.29,655.0]
["binance-futures","SOLUSDT",1651509676967,24.0,87.35,87.34,161.0]
["binance-futures","SOLUSDT",1651509710032,368.0,87.14,87.13,1.0]
["binance-futures","SOLUSDT",1651509734463,360.0,87.12,87.11,54.0]
["binance-futures","SOLUSDT",1651509798558,78.0,87.1,87.09,86.0]
["binance-futures","SOLUSDT",1651509828299,67.0,87.0,86.99,129.0]
["binance-futures","SOLUSDT",1651509863424,202.0,87.07,87.06,78.0]
["binance-futures","SOLUSDT",1651509907174,76.0,87.1,87.09,303.0]
["binance-futures","SOLUSDT",1651509979616,1.0,87.03,87.02,754.0]
["binance-futures","SOLUSDT",1651510004595,196.0,87.1,87.09,37.0]
["binance-futures","SOLUSDT",1651510043252,249.0,86.86,86.85,63.0]
["binance-futures","SOLUSDT",1651510106361,790.0,86.9,86.89,32.0]
["binance-futures","SOLUSDT",1651510138662,137.0,86.87,86.86,301.0]
["binance-futures","SOLUSDT",1651510162831,69.0,86.91,86.9,93.0]
["binance-futures","SOLUSDT",1651510225095,122.0,86.84,86.83,106.0]
["binance-futures","SOLUSDT",1651510258722,90.0,86.85,86.84,64.0]
["binance-futures","SOLUSDT",1651510282028,121.0,86.78,86.77,83.0]
["binance-futures","SOLUSDT",1651510339871,299.0,86.69,86.68,26.0]
["binance-futures","SOLUSDT",1651510374466,267.0,86.88,86.87,65.0]
["binance-futures","SOLUSDT",1651510398852,120.0,86.85,86.84,25.0]
["binance-futures","SOLUSDT",1651510432295,300.0,86.86,86.84,132.0]
["binance-futures","SOLUSDT",1651510491136,104.0,86.69,86.68,181.0]
["binance-futures","SOLUSDT",1651510508268,112.0,86.66,86.65,30.0]
["binance-futures","SOLUSDT",1651510544345,101.0,86.73,86.72,433.0]
["binance-futures","SOLUSDT",1651510605597,148.0,86.69,86.68,265.0]
["binance-futures","SOLUSDT",1651510642170,74.0,86.67,86.66,650.0]
["binance-futures","SOLUSDT",1651510669902,142.0,86.66,86.65,243.0]
["binance-futures","SOLUSDT",1651510728258,24.0,86.65,86.64,843.0]
["binance-futures","SOLUSDT",1651510757268,14.0,86.46,86.45,113.0]
["binance-futures","SOLUSDT",1651510780578,127.0,86.56,86.55,77.0]
["binance-futures","SOLUSDT",1651510840702,10.0,86.46,86.45,151.0]
["binance-futures","SOLUSDT",1651510871692,39.0,86.35,86.34,305.0]
["binance-futures","SOLUSDT",1651510895448,280.0,86.35,86.34,204.0]
["binance-futures","SOLUSDT",1651510925467,767.0,86.27,86.26,259.0]
["binance-futures","SOLUSDT",1651510987967,102.0,86.24,86.23,677.0]
["binance-futures","SOLUSDT",1651511009168,1.0,86.17,86.16,1124.0]
["binance-futures","SOLUSDT",1651511039348,716.0,86.03,86.02,3.0]
["binance-futures","SOLUSDT",1651511096706,51.0,86.01,85.99,246.0]
["binance-futures","SOLUSDT",1651511115672,460.0,86.0,85.99,8.0]
["binance-futures","SOLUSDT",1651511168054,32.0,85.91,85.9,196.0]
["binance-futures","SOLUSDT",1651511199911,3.0,85.97,85.96,908.0]
["binance-futures","SOLUSDT",1651511229773,368.0,86.07,86.06,512.0]
["binance-futures","SOLUSDT",1651511249334,37.0,86.11,86.1,113.0]
["binance-futures","SOLUSDT",1651511305222,136.0,86.3,86.29,22.0]
["binance-futures","SOLUSDT",1651511333441,434.0,86.18,86.17,9.0]
["binance-futures","SOLUSDT",1651511354030,390.0,86.09,86.08,11.0]
["binance-futures","SOLUSDT",1651511385649,262.0,86.27,86.26,117.0]
["binance-futures","SOLUSDT",1651511447073,6.0,86.32,86.31,640.0]
["binance-futures","SOLUSDT",1651511467572,3.0,86.42,86.41,219.0]
["binance-futures","SOLUSDT",1651511496169,219.0,86.35,86.34,108.0]
["binance-futures","SOLUSDT",1651511556326,187.0,86.34,86.33,265.0]
["binance-futures","SOLUSDT",1651511579844,35.0,86.25,86.24,243.0]
["binance-futures","SOLUSDT",1651511607932,52.0,86.26,86.25,481.0]
["binance-futures","SOLUSDT",1651511671484,567.0,86.28,86.27,1.0]
["binance-futures","SOLUSDT",1651511708521,4.0,86.29,86.28,357.0]
["binance-futures","SOLUSDT",1651511757079,28.0,86.18,86.17,374.0]
["binance-futures","SOLUSDT",1651511794793,1.0,86.19,86.18,548.0]
["binance-futures","SOLUSDT",1651511825600,62.0,86.13,86.12,238.0]
["binance-futures","SOLUSDT",1651511847660,479.0,86.14,86.13,97.0]
["binance-futures","SOLUSDT",1651511907988,168.0,86.21,86.2,123.0]
["binance-futures","SOLUSDT",1651511942048,87.0,86.19,86.18,167.0]
["binance-futures","SOLUSDT",1651511966359,38.0,86.08,86.07,441.0]
["binance-futures","SOLUSDT",1651512000507,7.0,86.11,86.1,202.0]
["binance-futures","SOLUSDT",1651512056422,104.0,85.89,85.88,135.0]
["binance-futures","SOLUSDT",1651512076193,79.0,85.81,85.8,176.0]
["binance-futures","SOLUSDT",1651512105006,74.0,85.79,85.78,78.0]
["binance-futures","SOLUSDT",1651512159286,61.0,85.74,85.73,754.0]
["binance-futures","SOLUSDT",1651512187164,38.0,85.82,85.81,209.0]
["binance-futures","SOLUSDT",1651512208077,1065.0,85.83,85.82,6.0]
["binance-futures","SOLUSDT",1651512265812,6.0,85.85,85.84,259.0]
["binance-futures","SOLUSDT",1651512298369,191.0,85.82,85.81,120.0]
["binance-futures","SOLUSDT",1651512320541,307.0,85.98,85.97,45.0]
["binance-futures","SOLUSDT",1651512366209,129.0,85.96,85.95,270.0]
["binance-futures","SOLUSDT",1651512409326,123.0,86.03,86.02,2.0]
["binance-futures","SOLUSDT",1651512431783,327.0,86.03,86.02,1.0]
["binance-futures","SOLUSDT",1651512463845,654.0,85.91,85.9,71.0]
["binance-futures","SOLUSDT",1651512521233,148.0,85.83,85.82,25.0]
["binance-futures","SOLUSDT",1651512542000,139.0,85.66,85.65,79.0]
["binance-futures","SOLUSDT",1651512572772,196.0,85.86,85.85,182.0]
["binance-futures","SOLUSDT",1651512633314,25.0,86.02,86.01,387.0]
["binance-futures","SOLUSDT",1651512663559,101.0,86.05,86.04,47.0]
["binance-futures","SOLUSDT",1651512684830,23.0,85.96,85.95,118.0]
["binance-futures","SOLUSDT",1651512741073,36.0,85.93,85.92,149.0]
["binance-futures","SOLUSDT",1651512770029,1.0,85.85,85.84,391.0]
["binance-futures","SOLUSDT",1651512793623,138.0,85.73,85.72,48.0]
["binance-futures","SOLUSDT",1651512850195,75.0,85.75,85.73,195.0]
["binance-futures","SOLUSDT",1651512879148,537.0,85.75,85.74,6.0]
["binance-futures","SOLUSDT",1651512901690,277.0,85.66,85.65,8.0]
["binance-futures","SOLUSDT",1651512928029,66.0,85.73,85.72,122.0]
["binance-futures","SOLUSDT",1651512970074,117.0,85.63,85.62,78.0]
["binance-futures","SOLUSDT",1651513005401,300.0,85.65,85.64,1.0]
["binance-futures","SOLUSDT",1651513035516,145.0,85.7,85.69,54.0]
["binance-futures","SOLUSDT",1651513095015,441.0,85.71,85.7,4.0]
["binance-futures","SOLUSDT",1651513117768,117.0,85.7,85.69,8.0]
["binance-futures","SOLUSDT",1651513148157,98.0,85.7,85.69,976.0]
["binance-futures","SOLUSDT",1651513204542,91.0,85.66,85.65,110.0]
["binance-futures","SOLUSDT",1651513233100,2.0,85.63,85.62,309.0]
["binance-futures","SOLUSDT",1651513254988,184.0,85.72,85.71,28.0]
["binance-futures","SOLUSDT",1651513317467,145.0,85.62,85.61,81.0]
["binance-futures","SOLUSDT",1651513345381,24.0,85.57,85.56,214.0]
["binance-futures","SOLUSDT",1651513367643,54.0,85.54,85.53,155.0]
["binance-futures","SOLUSDT",1651513397301,1.0,85.42,85.4,316.0]
["binance-futures","SOLUSDT",1651513457496,8.0,85.61,85.6,771.0]
["binance-futures","SOLUSDT",1651513481007,224.0,85.53,85.52,4.0]
["binance-futures","SOLUSDT",1651513509615,363.0,85.46,85.45,16.0]
["binance-futures","SOLUSDT",1651513547588,424.0,85.3,85.29,1.0]
["binance-futures","SOLUSDT",1651513586025,486.0,85.17,85.16,35.0]
["binance-futures","SOLUSDT",1651513617108,419.0,85.13,85.12,57.0]
["binance-futures","SOLUSDT",1651513675079,743.0,85.12,85.11,18.0]
["binance-futures","SOLUSDT",1651513706881,30.0,85.22,85.21,362.0]
["binance-futures","SOLUSDT",1651513729029,259.0,85.42,85.41,194.0]
["binance-futures","SOLUSDT",1651513790067,292.0,85.27,85.26,28.0]
["binance-futures","SOLUSDT",1651513820753,311.0,85.23,85.22,92.0]
["binance-futures","SOLUSDT",1651513841788,70.0,85.18,85.17,595.0]
["binance-futures","SOLUSDT",1651513870566,78.0,85.28,85.27,215.0]
["binance-futures","SOLUSDT",1651513928379,34.0,85.31,85.3,641.0]
["binance-futures","SOLUSDT",1651513948932,857.0,85.36,85.35,65.0]
["binance-futures","SOLUSDT",1651513980510,980.0,85.47,85.46,32.0]
["binance-futures","SOLUSDT",1651514037012,131.0,85.34,85.33,72.0]
["binance-futures","SOLUSDT",1651514059878,104.0,85.3,85.29,168.0]
["binance-futures","SOLUSDT",1651514096774,141.0,85.37,85.36,98.0]
["binance-futures","SOLUSDT",1651514163638,785.0,85.55,85.54,31.0]
["binance-futures","SOLUSDT",1651514169162,925.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1651514220544,142.0,85.5,85.49,31.0]
["binance-futures","SOLUSDT",1651514285820,1019.0,85.54,85.53,2.0]
["binance-futures","SOLUSDT",1651514317386,82.0,85.53,85.52,81.0]
["binance-futures","SOLUSDT",1651514343275,373.0,85.53,85.52,31.0]
["binance-futures","SOLUSDT",1651514370208,92.0,85.53,85.52,58.0]
["binance-futures","SOLUSDT",1651514434040,149.0,85.5,85.49,159.0]
["binance-futures","SOLUSDT",1651514457978,1.0,85.59,85.58,666.0]
["binance-futures","SOLUSDT",1651514489441,4.0,85.53,85.52,683.0]
["binance-futures","SOLUSDT",1651514551093,845.0,85.69,85.68,49.0]
["binance-futures","SOLUSDT",1651514571474,159.0,85.72,85.71,32.0]
["binance-futures","SOLUSDT",1651514601105,7.0,85.73,85.72,285.0]
["binance-futures","SOLUSDT",1651514663514,246.0,85.73,85.72,32.0]
["binance-futures","SOLUSDT",1651514695788,60.0,85.86,85.85,632.0]
["binance-futures","SOLUSDT",1651514716674,8.0,85.86,85.85,1009.0]
["binance-futures","SOLUSDT",1651514736010,947.0,85.92,85.91,41.0]
["binance-futures","SOLUSDT",1651514798735,835.0,86.07,86.06,35.0]
["binance-futures","SOLUSDT",1651514831481,93.0,86.03,86.02,315.0]
["binance-futures","SOLUSDT",1651514839036,190.0,86.05,86.04,450.0]
["binance-futures","SOLUSDT",1651514900217,895.0,85.8,85.79,142.0]
["binance-futures","SOLUSDT",1651514921252,30.0,85.77,85.76,209.0]
["binance-futures","SOLUSDT",1651514949377,14.0,85.78,85.77,839.0]
["binance-futures","SOLUSDT",1651515002531,72.0,85.63,85.62,177.0]
["binance-futures","SOLUSDT",1651515023596,582.0,85.69,85.68,1134.0]
["binance-futures","SOLUSDT",1651515055572,175.0,85.66,85.65,57.0]
["binance-futures","SOLUSDT",1651515116034,132.0,85.53,85.52,95.0]
["binance-futures","SOLUSDT",1651515138073,148.0,85.46,85.45,287.0]
["binance-futures","SOLUSDT",1651515166159,301.0,85.29,85.28,992.0]
["binance-futures","SOLUSDT",1651515187950,152.0,85.29,85.28,99.0]
["binance-futures","SOLUSDT",1651515258007,41.0,85.26,85.25,131.0]
["binance-futures","SOLUSDT",1651515278472,266.0,85.27,85.26,9.0]
["binance-futures","SOLUSDT",1651515300668,174.0,85.23,85.22,87.0]
["binance-futures","SOLUSDT",1651515364202,2.0,85.26,85.25,280.0]
["binance-futures","SOLUSDT",1651515396919,173.0,85.27,85.26,23.0]
["binance-futures","SOLUSDT",1651515414881,165.0,85.33,85.32,132.0]
["binance-futures","SOLUSDT",1651515467647,101.0,85.37,85.36,202.0]
["binance-futures","SOLUSDT",1651515487491,97.0,85.32,85.31,54.0]
["binance-futures","SOLUSDT",1651515516476,110.0,85.34,85.33,100.0]
["binance-futures","SOLUSDT",1651515536001,47.0,85.3,85.29,63.0]
["binance-futures","SOLUSDT",1651515590505,185.0,85.34,85.33,2.0]
["binance-futures","SOLUSDT",1651515620710,131.0,85.28,85.27,47.0]
["binance-futures","SOLUSDT",1651515641924,7.0,85.27,85.26,520.0]
["binance-futures","SOLUSDT",1651515713297,225.0,85.33,85.32,52.0]
["binance-futures","SOLUSDT",1651515732708,110.0,85.57,85.56,266.0]
["binance-futures","SOLUSDT",1651515755953,12.0,85.61,85.6,189.0]
["binance-futures","SOLUSDT",1651515822119,250.0,85.6,85.59,5.0]
["binance-futures","SOLUSDT",1651515843200,880.0,85.55,85.54,86.0]
["binance-futures","SOLUSDT",1651515872892,219.0,85.59,85.58,46.0]
["binance-futures","SOLUSDT",1651515933189,3.0,85.47,85.46,787.0]
["binance-futures","SOLUSDT",1651515957063,85.0,85.55,85.54,238.0]
["binance-futures","SOLUSDT",1651515997086,11.0,85.58,85.57,391.0]
["binance-futures","SOLUSDT",1651516016322,5.0,85.6,85.59,967.0]
["binance-futures","SOLUSDT",1651516082435,353.0,85.57,85.56,4.0]
["binance-futures","SOLUSDT",1651516116551,11.0,85.57,85.56,581.0]
["binance-futures","SOLUSDT",1651516147379,355.0,85.58,85.57,44.0]
["binance-futures","SOLUSDT",1651516227535,96.0,85.56,85.55,35.0]
["binance-futures","SOLUSDT",1651516252537,79.0,85.54,85.53,53.0]
["binance-futures","SOLUSDT",1651516275562,8.0,85.65,85.64,244.0]
["binance-futures","SOLUSDT",1651516347674,219.0,85.73,85.72,42.0]
["binance-futures","SOLUSDT",1651516369534,100.0,85.65,85.64,9.0]
["binance-futures","SOLUSDT",1651516392662,143.0,85.59,85.58,145.0]
["binance-futures","SOLUSDT",1651516423774,32.0,85.67,85.65,400.0]
["binance-futures","SOLUSDT",1651516489021,62.0,85.63,85.62,114.0]
["binance-futures","SOLUSDT",1651516521771,211.0,85.52,85.51,12.0]
["binance-futures","SOLUSDT",1651516543650,101.0,85.49,85.48,770.0]
["binance-futures","SOLUSDT",1651516602348,348.0,85.43,85.41,597.0]
["binance-futures","SOLUSDT",1651516636940,46.0,85.44,85.43,213.0]
["binance-futures","SOLUSDT",1651516670427,560.0,85.36,85.35,31.0]
["binance-futures","SOLUSDT",1651516734943,220.0,85.52,85.51,6.0]
["binance-futures","SOLUSDT",1651516757693,44.0,85.42,85.41,58.0]
["binance-futures","SOLUSDT",1651516781286,11.0,85.32,85.31,208.0]
["binance-futures","SOLUSDT",1651516850802,553.0,85.31,85.3,9.0]
["binance-futures","SOLUSDT",1651516873165,213.0,85.38,85.37,94.0]
["binance-futures","SOLUSDT",1651516898644,820.0,85.34,85.33,64.0]
["binance-futures","SOLUSDT",1651516935358,172.0,85.31,85.3,355.0]
["binance-futures","SOLUSDT",1651516998986,153.0,85.12,85.11,66.0]
["binance-futures","SOLUSDT",1651517027877,125.0,85.12,85.1,189.0]
["binance-futures","SOLUSDT",1651517054454,245.0,85.12,85.11,287.0]
["binance-futures","SOLUSDT",1651517115017,266.0,85.26,85.25,61.0]
["binance-futures","SOLUSDT",1651517145287,138.0,85.34,85.33,451.0]
["binance-futures","SOLUSDT",1651517167862,152.0,85.49,85.48,93.0]
["binance-futures","SOLUSDT",1651517224318,410.0,85.37,85.36,31.0]
["binance-futures","SOLUSDT",1651517259692,271.0,85.35,85.34,30.0]
["binance-futures","SOLUSDT",1651517288377,9.0,85.43,85.42,228.0]
["binance-futures","SOLUSDT",1651517353715,3.0,85.55,85.54,58.0]
["binance-futures","SOLUSDT",1651517374983,86.0,85.52,85.51,68.0]
["binance-futures","SOLUSDT",1651517398160,10.0,85.52,85.51,261.0]
["binance-futures","SOLUSDT",1651517429130,42.0,85.47,85.46,227.0]
["binance-futures","SOLUSDT",1651517491734,119.0,85.4,85.39,123.0]
["binance-futures","SOLUSDT",1651517524455,559.0,85.44,85.43,1.0]
["binance-futures","SOLUSDT",1651517549290,34.0,85.35,85.34,402.0]
["binance-futures","SOLUSDT",1651517606392,92.0,85.7,85.69,107.0]
["binance-futures","SOLUSDT",1651517636949,2.0,85.91,85.9,195.0]
["binance-futures","SOLUSDT",1651517660177,135.0,85.87,85.86,5.0]
["binance-futures","SOLUSDT",1651517719586,3.0,85.9,85.89,149.0]
["binance-futures","SOLUSDT",1651517756631,378.0,85.84,85.83,2.0]
["binance-futures","SOLUSDT",1651517780584,38.0,85.78,85.77,407.0]
["binance-futures","SOLUSDT",1651517813086,191.0,85.67,85.66,10.0]
["binance-futures","SOLUSDT",1651517881595,211.0,85.69,85.68,30.0]
["binance-futures","SOLUSDT",1651517904140,187.0,85.73,85.72,1.0]
["binance-futures","SOLUSDT",1651517936870,114.0,85.75,85.74,47.0]
["binance-futures","SOLUSDT",1651517996202,30.0,85.83,85.82,304.0]
["binance-futures","SOLUSDT",1651518024273,75.0,85.7,85.69,738.0]
["binance-futures","SOLUSDT",1651518045712,1.0,85.77,85.76,988.0]
["binance-futures","SOLUSDT",1651518097120,89.0,85.81,85.8,224.0]
["binance-futures","SOLUSDT",1651518126137,316.0,85.78,85.77,8.0]
["binance-futures","SOLUSDT",1651518149846,217.0,85.65,85.64,40.0]
["binance-futures","SOLUSDT",1651518208202,123.0,85.82,85.81,27.0]
["binance-futures","SOLUSDT",1651518237532,96.0,85.81,85.8,83.0]
["binance-futures","SOLUSDT",1651518258767,65.0,85.94,85.93,8.0]
["binance-futures","SOLUSDT",1651518286081,15.0,85.94,85.93,240.0]
["binance-futures","SOLUSDT",1651518342227,220.0,86.02,86.01,5.0]
["binance-futures","SOLUSDT",1651518366517,330.0,86.01,86.0,51.0]
["binance-futures","SOLUSDT",1651518397737,424.0,86.08,86.07,27.0]
["binance-futures","SOLUSDT",1651518460721,97.0,86.18,86.17,63.0]
["binance-futures","SOLUSDT",1651518483034,9.0,86.12,86.11,114.0]
["binance-futures","SOLUSDT",1651518520977,14.0,86.22,86.21,223.0]
["binance-futures","SOLUSDT",1651518581075,230.0,86.47,86.46,121.0]
["binance-futures","SOLUSDT",1651518611884,102.0,86.44,86.43,119.0]
["binance-futures","SOLUSDT",1651518634605,117.0,86.47,86.46,243.0]
["binance-futures","SOLUSDT",1651518691584,76.0,86.54,86.53,136.0]
["binance-futures","SOLUSDT",1651518721544,79.0,86.58,86.57,91.0]
["binance-futures","SOLUSDT",1651518739771,163.0,86.6,86.59,54.0]
["binance-futures","SOLUSDT",1651518767785,72.0,86.53,86.52,204.0]
["binance-futures","SOLUSDT",1651518818710,50.0,86.65,86.64,5.0]
["binance-futures","SOLUSDT",1651518839731,79.0,86.62,86.61,268.0]
["binance-futures","SOLUSDT",1651518867386,119.0,86.63,86.62,14.0]
["binance-futures","SOLUSDT",1651518925586,255.0,86.61,86.6,27.0]
["binance-futures","SOLUSDT",1651518951554,126.0,86.63,86.62,368.0]
["binance-futures","SOLUSDT",1651518982574,300.0,86.63,86.62,170.0]
["binance-futures","SOLUSDT",1651519038327,19.0,86.48,86.47,93.0]
["binance-futures","SOLUSDT",1651519069042,153.0,86.49,86.48,61.0]
["binance-futures","SOLUSDT",1651519093216,101.0,86.5,86.49,174.0]
["binance-futures","SOLUSDT",1651519158734,70.0,86.5,86.49,85.0]
["binance-futures","SOLUSDT",1651519191670,51.0,86.5,86.49,113.0]
["binance-futures","SOLUSDT",1651519213290,1.0,86.53,86.52,344.0]
["binance-futures","SOLUSDT",1651519244655,825.0,86.59,86.58,21.0]
["binance-futures","SOLUSDT",1651519302653,64.0,86.64,86.63,444.0]
["binance-futures","SOLUSDT",1651519325574,355.0,86.6,86.59,2.0]
["binance-futures","SOLUSDT",1651519362162,2.0,86.68,86.66,434.0]
["binance-futures","SOLUSDT",1651519423746,317.0,86.67,86.66,13.0]
["binance-futures","SOLUSDT",1651519444778,192.0,86.7,86.69,21.0]
["binance-futures","SOLUSDT",1651519475342,6.0,86.78,86.77,252.0]
["binance-futures","SOLUSDT",1651519532607,59.0,86.86,86.85,93.0]
["binance-futures","SOLUSDT",1651519562839,319.0,86.91,86.9,20.0]
["binance-futures","SOLUSDT",1651519585092,852.0,86.84,86.83,131.0]
["binance-futures","SOLUSDT",1651519643061,512.0,86.84,86.82,189.0]
["binance-futures","SOLUSDT",1651519678428,118.0,86.87,86.86,58.0]
["binance-futures","SOLUSDT",1651519701603,183.0,86.92,86.91,17.0]
["binance-futures","SOLUSDT",1651519762210,146.0,86.69,86.68,181.0]
["binance-futures","SOLUSDT",1651519784121,90.0,86.63,86.62,6.0]
["binance-futures","SOLUSDT",1651519810709,90.0,86.74,86.73,117.0]
["binance-futures","SOLUSDT",1651519840162,89.0,86.87,86.86,350.0]
["binance-futures","SOLUSDT",1651519898750,31.0,86.93,86.92,114.0]
["binance-futures","SOLUSDT",1651519924787,21.0,86.93,86.92,262.0]
["binance-futures","SOLUSDT",1651519954549,1.0,86.9,86.89,471.0]
["binance-futures","SOLUSDT",1651520016256,147.0,87.08,87.07,5.0]
["binance-futures","SOLUSDT",1651520048634,71.0,87.05,87.04,87.0]
["binance-futures","SOLUSDT",1651520068780,100.0,87.25,87.24,1.0]
["binance-futures","SOLUSDT",1651520119972,158.0,87.41,87.4,7.0]
["binance-futures","SOLUSDT",1651520150046,111.0,87.31,87.3,306.0]
["binance-futures","SOLUSDT",1651520168842,160.0,87.28,87.27,243.0]
["binance-futures","SOLUSDT",1651520226502,130.0,87.23,87.22,12.0]
["binance-futures","SOLUSDT",1651520258435,10.0,87.11,87.1,118.0]
["binance-futures","SOLUSDT",1651520278643,392.0,87.09,87.08,86.0]
["binance-futures","SOLUSDT",1651520309775,227.0,87.15,87.14,216.0]
["binance-futures","SOLUSDT",1651520376319,226.0,87.04,87.03,69.0]
["binance-futures","SOLUSDT",1651520396458,5.0,87.04,87.03,439.0]
["binance-futures","SOLUSDT",1651520429644,345.0,86.96,86.95,9.0]
["binance-futures","SOLUSDT",1651520487286,96.0,86.91,86.9,128.0]
["binance-futures","SOLUSDT",1651520510354,1.0,86.96,86.95,446.0]
["binance-futures","SOLUSDT",1651520547005,718.0,86.92,86.91,146.0]
["binance-futures","SOLUSDT",1651520616460,187.0,86.84,86.83,17.0]
["binance-futures","SOLUSDT",1651520646267,77.0,86.76,86.75,178.0]
["binance-futures","SOLUSDT",1651520670782,110.0,86.76,86.75,19.0]
["binance-futures","SOLUSDT",1651520727335,134.0,86.78,86.77,104.0]
["binance-futures","SOLUSDT",1651520758754,118.0,86.93,86.92,84.0]
["binance-futures","SOLUSDT",1651520779895,312.0,86.91,86.9,2.0]
["binance-futures","SOLUSDT",1651520807908,31.0,87.01,87.0,342.0]
["binance-futures","SOLUSDT",1651520876177,1007.0,87.03,87.02,4.0]
["binance-futures","SOLUSDT",1651520903400,328.0,87.0,86.99,325.0]
["binance-futures","SOLUSDT",1651520935237,82.0,86.9,86.89,60.0]
["binance-futures","SOLUSDT",1651520995774,237.0,87.36,87.35,17.0]
["binance-futures","SOLUSDT",1651521013902,18.0,87.33,87.32,205.0]
["binance-futures","SOLUSDT",1651521047238,102.0,87.33,87.32,1438.0]
["binance-futures","SOLUSDT",1651521104194,10.0,87.33,87.32,470.0]
["binance-futures","SOLUSDT",1651521134878,291.0,87.3,87.29,7.0]
["binance-futures","SOLUSDT",1651521156918,286.0,87.4,87.39,122.0]
["binance-futures","SOLUSDT",1651521216964,621.0,87.38,87.37,13.0]
["binance-futures","SOLUSDT",1651521246060,238.0,87.3,87.29,45.0]
["binance-futures","SOLUSDT",1651521268943,36.0,87.27,87.26,894.0]
["binance-futures","SOLUSDT",1651521300019,198.0,87.23,87.22,123.0]
["binance-futures","SOLUSDT",1651521353078,83.0,87.26,87.25,72.0]
["binance-futures","SOLUSDT",1651521373320,236.0,87.24,87.23,9.0]
["binance-futures","SOLUSDT",1651521407081,268.0,87.28,87.27,218.0]
["binance-futures","SOLUSDT",1651521469079,165.0,87.21,87.2,6.0]
["binance-futures","SOLUSDT",1651521495310,48.0,87.3,87.28,353.0]
["binance-futures","SOLUSDT",1651521525273,202.0,87.26,87.24,107.0]
["binance-futures","SOLUSDT",1651521594755,34.0,87.18,87.17,41.0]
["binance-futures","SOLUSDT",1651521623671,29.0,87.29,87.28,416.0]
["binance-futures","SOLUSDT",1651521637742,151.0,87.26,87.25,9.0]
["binance-futures","SOLUSDT",1651521717012,43.0,87.2,87.19,223.0]
["binance-futures","SOLUSDT",1651521752597,2.0,87.18,87.17,1066.0]
["binance-futures","SOLUSDT",1651521778306,428.0,87.16,87.15,20.0]
["binance-futures","SOLUSDT",1651521844129,87.0,87.29,87.28,221.0]
["binance-futures","SOLUSDT",1651521881365,27.0,87.19,87.18,160.0]
["binance-futures","SOLUSDT",1651521905079,126.0,87.12,87.11,267.0]
["binance-futures","SOLUSDT",1651521941945,40.0,87.19,87.18,787.0]
["binance-futures","SOLUSDT",1651522019818,104.0,87.11,87.1,80.0]
["binance-futures","SOLUSDT",1651522048670,34.0,87.08,87.07,366.0]
["binance-futures","SOLUSDT",1651522095266,79.0,87.1,87.09,176.0]
["binance-futures","SOLUSDT",1651522173735,187.0,87.05,87.04,165.0]
["binance-futures","SOLUSDT",1651522210694,70.0,87.08,87.07,100.0]
["binance-futures","SOLUSDT",1651522240544,304.0,87.04,87.03,18.0]
["binance-futures","SOLUSDT",1651522320570,189.0,87.1,87.09,47.0]
["binance-futures","SOLUSDT",1651522370080,469.0,87.09,87.08,19.0]
["binance-futures","SOLUSDT",1651522409155,138.0,87.05,87.04,50.0]
["binance-futures","SOLUSDT",1651522477001,90.0,87.01,87.0,152.0]
["binance-futures","SOLUSDT",1651522523630,19.0,87.02,87.01,301.0]
["binance-futures","SOLUSDT",1651522550973,65.0,87.02,87.01,126.0]
["binance-futures","SOLUSDT",1651522585857,93.0,87.03,87.02,375.0]
["binance-futures","SOLUSDT",1651522665386,223.0,87.06,87.05,7.0]
["binance-futures","SOLUSDT",1651522690788,229.0,87.1,87.09,58.0]
["binance-futures","SOLUSDT",1651522730983,81.0,87.04,87.03,32.0]
["binance-futures","SOLUSDT",1651522810920,231.0,87.03,87.02,54.0]
["binance-futures","SOLUSDT",1651522859811,893.0,87.02,87.01,1.0]
["binance-futures","SOLUSDT",1651522891148,378.0,87.03,87.02,99.0]
["binance-futures","SOLUSDT",1651522974543,16.0,87.04,87.03,171.0]
["binance-futures","SOLUSDT",1651523024954,103.0,87.06,87.05,254.0]
["binance-futures","SOLUSDT",1651523055360,1662.0,87.08,87.07,68.0]
["binance-futures","SOLUSDT",1651523088043,249.0,87.06,87.05,241.0]
["binance-futures","SOLUSDT",1651523176083,107.0,87.01,87.0,243.0]
["binance-futures","SOLUSDT",1651523205329,211.0,87.03,87.02,31.0]
["binance-futures","SOLUSDT",1651523266380,18.0,86.99,86.98,318.0]
["binance-futures","SOLUSDT",1651523317167,24.0,86.99,86.98,470.0]
["binance-futures","SOLUSDT",1651523345208,276.0,86.95,86.94,65.0]
["binance-futures","SOLUSDT",1651523379900,54.0,86.89,86.88,285.0]
["binance-futures","SOLUSDT",1651523449807,21.0,86.91,86.9,188.0]
["binance-futures","SOLUSDT",1651523477422,2.0,86.95,86.94,683.0]
["binance-futures","SOLUSDT",1651523513124,172.0,87.01,87.0,158.0]
["binance-futures","SOLUSDT",1651523587607,59.0,86.98,86.97,143.0]
["binance-futures","SOLUSDT",1651523625962,94.0,86.93,86.92,64.0]
["binance-futures","SOLUSDT",1651523654466,6.0,86.99,86.98,334.0]
["binance-futures","SOLUSDT",1651523680587,181.0,86.99,86.98,106.0]
["binance-futures","SOLUSDT",1651523768410,136.0,86.94,86.93,81.0]
["binance-futures","SOLUSDT",1651523795888,271.0,87.02,87.01,15.0]
["binance-futures","SOLUSDT",1651523836349,136.0,86.91,86.9,291.0]
["binance-futures","SOLUSDT",1651523920302,20.0,86.93,86.92,109.0]
["binance-futures","SOLUSDT",1651523955458,109.0,86.91,86.9,119.0]
["binance-futures","SOLUSDT",1651524008861,461.0,86.87,86.86,28.0]
["binance-futures","SOLUSDT",1651524072785,293.0,86.79,86.78,69.0]
["binance-futures","SOLUSDT",1651524137612,134.0,86.84,86.83,36.0]
["binance-futures","SOLUSDT",1651524198278,246.0,86.88,86.87,48.0]
["binance-futures","SOLUSDT",1651524229364,182.0,86.78,86.77,60.0]
["binance-futures","SOLUSDT",1651524322677,55.0,86.62,86.61,193.0]
["binance-futures","SOLUSDT",1651524354897,167.0,86.61,86.6,653.0]
["binance-futures","SOLUSDT",1651524387935,232.0,86.52,86.51,126.0]
["binance-futures","SOLUSDT",1651524464001,64.0,86.44,86.43,217.0]
["binance-futures","SOLUSDT",1651524489882,146.0,86.45,86.44,26.0]
["binance-futures","SOLUSDT",1651524515081,55.0,86.26,86.25,113.0]
["binance-futures","SOLUSDT",1651524602968,166.0,86.5,86.49,45.0]
["binance-futures","SOLUSDT",1651524635452,174.0,86.44,86.43,34.0]
["binance-futures","SOLUSDT",1651524674003,6.0,86.39,86.38,102.0]
["binance-futures","SOLUSDT",1651524752476,543.0,86.41,86.4,92.0]
["binance-futures","SOLUSDT",1651524781195,58.0,86.38,86.37,375.0]
["binance-futures","SOLUSDT",1651524820337,414.0,86.48,86.47,123.0]
["binance-futures","SOLUSDT",1651524853045,418.0,86.38,86.37,41.0]
["binance-futures","SOLUSDT",1651524917384,554.0,86.37,86.36,5.0]
["binance-futures","SOLUSDT",1651524969314,209.0,86.39,86.38,66.0]
["binance-futures","SOLUSDT",1651524997437,127.0,86.37,86.36,32.0]
["binance-futures","SOLUSDT",1651525095895,123.0,86.38,86.37,93.0]
["binance-futures","SOLUSDT",1651525130585,184.0,86.41,86.4,79.0]
["binance-futures","SOLUSDT",1651525163358,79.0,86.39,86.38,40.0]
["binance-futures","SOLUSDT",1651525246871,297.0,86.47,86.46,73.0]
["binance-futures","SOLUSDT",1651525271604,220.0,86.46,86.45,8.0]
["binance-futures","SOLUSDT",1651525316661,280.0,86.37,86.36,68.0]
["binance-futures","SOLUSDT",1651525343437,16.0,86.37,86.36,757.0]
["binance-futures","SOLUSDT",1651525438171,64.0,86.38,86.37,88.0]
["binance-futures","SOLUSDT",1651525490250,241.0,86.42,86.41,478.0]
["binance-futures","SOLUSDT",1651525522788,169.0,86.4,86.39,520.0]
["binance-futures","SOLUSDT",1651525637259,158.0,86.47,86.46,63.0]
["binance-futures","SOLUSDT",1651525673835,159.0,86.42,86.41,113.0]
["binance-futures","SOLUSDT",1651525707397,172.0,86.43,86.42,79.0]
["binance-futures","SOLUSDT",1651525773505,502.0,86.46,86.45,812.0]
["binance-futures","SOLUSDT",1651525853281,222.0,86.43,86.42,301.0]
["binance-futures","SOLUSDT",1651525889479,182.0,86.4,86.39,100.0]
["binance-futures","SOLUSDT",1651525998199,20.0,86.45,86.44,193.0]
["binance-futures","SOLUSDT",1651526029759,146.0,86.65,86.64,749.0]
["binance-futures","SOLUSDT",1651526066064,91.0,86.78,86.77,52.0]
["binance-futures","SOLUSDT",1651526095846,35.0,86.78,86.77,117.0]
["binance-futures","SOLUSDT",1651526185979,30.0,86.95,86.94,397.0]
["binance-futures","SOLUSDT",1651526226674,14.0,87.08,87.07,205.0]
["binance-futures","SOLUSDT",1651526254433,24.0,87.09,87.08,184.0]
["binance-futures","SOLUSDT",1651526366144,320.0,87.2,87.19,145.0]
["binance-futures","SOLUSDT",1651526432860,32.0,87.23,87.22,57.0]
["binance-futures","SOLUSDT",1651526465412,131.0,87.32,87.31,80.0]
["binance-futures","SOLUSDT",1651526567229,394.0,87.34,87.33,1.0]
["binance-futures","SOLUSDT",1651526600665,120.0,87.34,87.33,288.0]
["binance-futures","SOLUSDT",1651526640079,40.0,87.28,87.27,102.0]
["binance-futures","SOLUSDT",1651526699427,104.0,87.31,87.3,122.0]
["binance-futures","SOLUSDT",1651526827984,92.0,87.43,87.42,219.0]
["binance-futures","SOLUSDT",1651526856151,30.0,87.43,87.42,227.0]
["binance-futures","SOLUSDT",1651526894984,44.0,87.48,87.47,151.0]
["binance-futures","SOLUSDT",1651527009330,88.0,87.51,87.5,166.0]
["binance-futures","SOLUSDT",1651527071699,111.0,87.52,87.51,213.0]
["binance-futures","SOLUSDT",1651527105485,4227.0,87.6,87.59,85.0]
["binance-futures","SOLUSDT",1651527180634,57.0,87.78,87.77,212.0]
["binance-futures","SOLUSDT",1651527243993,90.0,87.81,87.8,1048.0]
["binance-futures","SOLUSDT",1651527281441,74.0,87.92,87.91,214.0]
["binance-futures","SOLUSDT",1651527376349,4.0,87.75,87.74,200.0]
["binance-futures","SOLUSDT",1651527416799,9.0,87.68,87.67,71.0]
["binance-futures","SOLUSDT",1651527449876,48.0,87.67,87.66,84.0]
["binance-futures","SOLUSDT",1651527503917,126.0,87.86,87.85,191.0]
["binance-futures","SOLUSDT",1651527595201,26.0,87.79,87.78,62.0]
["binance-futures","SOLUSDT",1651527631866,182.0,87.81,87.8,121.0]
["binance-futures","SOLUSDT",1651527685971,201.0,87.74,87.73,12.0]
["binance-futures","SOLUSDT",1651527789273,64.0,87.7,87.69,181.0]
["binance-futures","SOLUSDT",1651527853624,83.0,87.68,87.67,213.0]
["binance-futures","SOLUSDT",1651527875407,68.0,87.75,87.74,36.0]
["binance-futures","SOLUSDT",1651527969458,83.0,87.6,87.59,103.0]
["binance-futures","SOLUSDT",1651528004892,54.0,87.57,87.56,652.0]
["binance-futures","SOLUSDT",1651528037447,23.0,87.61,87.6,93.0]
["binance-futures","SOLUSDT",1651528122213,328.0,87.59,87.58,6.0]
["binance-futures","SOLUSDT",1651528150208,5.0,87.6,87.59,382.0]
["binance-futures","SOLUSDT",1651528181787,19.0,87.67,87.66,121.0]
["binance-futures","SOLUSDT",1651528224043,192.0,87.7,87.69,407.0]
["binance-futures","SOLUSDT",1651528315212,118.0,87.68,87.67,60.0]
["binance-futures","SOLUSDT",1651528349372,116.0,87.74,87.73,129.0]
["binance-futures","SOLUSDT",1651528387762,249.0,87.82,87.81,199.0]
["binance-futures","SOLUSDT",1651528468828,59.0,87.87,87.86,89.0]
["binance-futures","SOLUSDT",1651528512487,339.0,87.8,87.79,16.0]
["binance-futures","SOLUSDT",1651528548307,34.0,87.89,87.88,40.0]
["binance-futures","SOLUSDT",1651528632925,97.0,87.8,87.79,262.0]
["binance-futures","SOLUSDT",1651528686566,416.0,87.87,87.86,30.0]
["binance-futures","SOLUSDT",1651528708928,156.0,87.82,87.81,15.0]
["binance-futures","SOLUSDT",1651528750843,142.0,87.79,87.78,49.0]
["binance-futures","SOLUSDT",1651528824967,161.0,87.95,87.94,38.0]
["binance-futures","SOLUSDT",1651528848621,109.0,87.95,87.94,160.0]
["binance-futures","SOLUSDT",1651528885348,41.0,87.98,87.97,589.0]
["binance-futures","SOLUSDT",1651528969622,171.0,87.98,87.97,359.0]
["binance-futures","SOLUSDT",1651529001634,49.0,88.02,88.01,243.0]
["binance-futures","SOLUSDT",1651529037129,109.0,88.06,88.05,51.0]
["binance-futures","SOLUSDT",1651529109301,61.0,88.21,88.2,246.0]
["binance-futures","SOLUSDT",1651529149743,92.0,88.2,88.19,100.0]
["binance-futures","SOLUSDT",1651529171787,34.0,88.29,88.28,219.0]
["binance-futures","SOLUSDT",1651529240693,82.0,88.15,88.14,6.0]
["binance-futures","SOLUSDT",1651529281459,81.0,88.11,88.1,75.0]
["binance-futures","SOLUSDT",1651529313966,311.0,88.09,88.08,33.0]
["binance-futures","SOLUSDT",1651529402706,803.0,88.1,88.09,8.0]
["binance-futures","SOLUSDT",1651529448036,115.0,88.08,88.07,12.0]
["binance-futures","SOLUSDT",1651529485337,7.0,88.17,88.16,203.0]
["binance-futures","SOLUSDT",1651529514713,68.0,88.22,88.21,375.0]
["binance-futures","SOLUSDT",1651529597051,42.0,88.09,88.08,69.0]
["binance-futures","SOLUSDT",1651529633075,224.0,88.05,88.04,35.0]
["binance-futures","SOLUSDT",1651529683570,150.0,88.15,88.13,63.0]
["binance-futures","SOLUSDT",1651529738983,103.0,88.39,88.38,35.0]
["binance-futures","SOLUSDT",1651529768767,144.0,88.32,88.31,5.0]
["binance-futures","SOLUSDT",1651529790221,28.0,88.23,88.22,45.0]
["binance-futures","SOLUSDT",1651529847929,421.0,88.19,88.18,76.0]
["binance-futures","SOLUSDT",1651529879777,256.0,88.12,88.11,42.0]
["binance-futures","SOLUSDT",1651529904532,99.0,88.07,88.06,227.0]
["binance-futures","SOLUSDT",1651529974389,38.0,87.96,87.95,76.0]
["binance-futures","SOLUSDT",1651530007703,16.0,87.78,87.77,118.0]
["binance-futures","SOLUSDT",1651530029990,123.0,87.85,87.84,44.0]
["binance-futures","SOLUSDT",1651530066281,218.0,87.74,87.72,241.0]
["binance-futures","SOLUSDT",1651530151170,554.0,87.78,87.77,18.0]
["binance-futures","SOLUSDT",1651530180454,41.0,87.71,87.7,166.0]
["binance-futures","SOLUSDT",1651530221770,423.0,87.69,87.68,128.0]
["binance-futures","SOLUSDT",1651530290535,612.0,87.72,87.71,8.0]
["binance-futures","SOLUSDT",1651530331959,5.0,87.74,87.73,566.0]
["binance-futures","SOLUSDT",1651530363846,24.0,87.74,87.73,146.0]
["binance-futures","SOLUSDT",1651530458409,107.0,87.72,87.71,70.0]
["binance-futures","SOLUSDT",1651530501361,79.0,87.75,87.74,93.0]
["binance-futures","SOLUSDT",1651530545248,156.0,87.71,87.7,119.0]
["binance-futures","SOLUSDT",1651530625509,13.0,87.68,87.67,126.0]
["binance-futures","SOLUSDT",1651530665432,343.0,87.56,87.55,182.0]
["binance-futures","SOLUSDT",1651530689399,525.0,87.57,87.56,43.0]
["binance-futures","SOLUSDT",1651530727620,891.0,87.57,87.56,15.0]
["binance-futures","SOLUSDT",1651530815608,176.0,87.61,87.6,55.0]
["binance-futures","SOLUSDT",1651530846660,169.0,87.49,87.48,227.0]
["binance-futures","SOLUSDT",1651530878786,50.0,87.62,87.61,340.0]
["binance-futures","SOLUSDT",1651530958715,27.0,87.62,87.61,433.0]
["binance-futures","SOLUSDT",1651530984787,173.0,87.64,87.63,6.0]
["binance-futures","SOLUSDT",1651531029028,223.0,87.57,87.56,8.0]
["binance-futures","SOLUSDT",1651531126722,105.0,87.61,87.6,36.0]
["binance-futures","SOLUSDT",1651531173433,205.0,87.58,87.57,98.0]
["binance-futures","SOLUSDT",1651531204035,305.0,87.55,87.54,89.0]
["binance-futures","SOLUSDT",1651531278267,37.0,87.58,87.57,237.0]
["binance-futures","SOLUSDT",1651531324928,350.0,87.57,87.56,52.0]
["binance-futures","SOLUSDT",1651531353001,12.0,87.55,87.54,705.0]
["binance-futures","SOLUSDT",1651531396356,175.0,87.57,87.56,92.0]
["binance-futures","SOLUSDT",1651531480380,804.0,87.63,87.62,16.0]
["binance-futures","SOLUSDT",1651531510368,6.0,87.62,87.61,767.0]
["binance-futures","SOLUSDT",1651531556446,222.0,87.64,87.63,16.0]
["binance-futures","SOLUSDT",1651531632693,121.0,87.52,87.51,52.0]
["binance-futures","SOLUSDT",1651531664639,14.0,87.5,87.49,897.0]
["binance-futures","SOLUSDT",1651531707797,103.0,87.62,87.61,139.0]
["binance-futures","SOLUSDT",1651531795200,548.0,87.53,87.52,38.0]
["binance-futures","SOLUSDT",1651531838034,367.0,87.52,87.51,35.0]
["binance-futures","SOLUSDT",1651531864442,184.0,87.5,87.49,9.0]
["binance-futures","SOLUSDT",1651531954297,379.0,87.6,87.59,138.0]
["binance-futures","SOLUSDT",1651532002694,95.0,87.57,87.56,132.0]
["binance-futures","SOLUSDT",1651532036637,155.0,87.54,87.53,157.0]
["binance-futures","SOLUSDT",1651532126632,180.0,87.56,87.55,115.0]
["binance-futures","SOLUSDT",1651532174299,286.0,87.51,87.5,62.0]
["binance-futures","SOLUSDT",1651532202544,157.0,87.5,87.49,319.0]
["binance-futures","SOLUSDT",1651532248875,3.0,87.51,87.5,1191.0]
["binance-futures","SOLUSDT",1651532339455,180.0,87.49,87.48,121.0]
["binance-futures","SOLUSDT",1651532368374,1963.0,87.49,87.48,97.0]
["binance-futures","SOLUSDT",1651532408614,90.0,87.51,87.5,268.0]
["binance-futures","SOLUSDT",1651532487972,7.0,87.54,87.53,482.0]
["binance-futures","SOLUSDT",1651532540737,553.0,87.58,87.57,59.0]
["binance-futures","SOLUSDT",1651532573542,207.0,87.54,87.53,108.0]
["binance-futures","SOLUSDT",1651532654970,399.0,87.54,87.53,2.0]
["binance-futures","SOLUSDT",1651532694167,64.0,87.6,87.59,93.0]
["binance-futures","SOLUSDT",1651532723828,337.0,87.66,87.65,62.0]
["binance-futures","SOLUSDT",1651532814865,757.0,87.64,87.63,22.0]
["binance-futures","SOLUSDT",1651532842725,85.0,87.81,87.8,206.0]
["binance-futures","SOLUSDT",1651532877712,32.0,87.76,87.75,288.0]
["binance-futures","SOLUSDT",1651532913621,19.0,87.74,87.73,199.0]
["binance-futures","SOLUSDT",1651532989956,50.0,87.71,87.7,899.0]
["binance-futures","SOLUSDT",1651533015427,34.0,87.8,87.79,687.0]
["binance-futures","SOLUSDT",1651533049606,234.0,87.94,87.93,107.0]
["binance-futures","SOLUSDT",1651533117206,45.0,87.8,87.79,286.0]
["binance-futures","SOLUSDT",1651533154211,93.0,87.75,87.74,152.0]
["binance-futures","SOLUSDT",1651533180395,305.0,87.78,87.77,30.0]
["binance-futures","SOLUSDT",1651533244709,25.0,88.04,88.03,104.0]
["binance-futures","SOLUSDT",1651533279913,347.0,87.95,87.94,21.0]
["binance-futures","SOLUSDT",1651533305739,2.0,87.98,87.97,715.0]
["binance-futures","SOLUSDT",1651533386962,106.0,88.05,88.04,54.0]
["binance-futures","SOLUSDT",1651533429519,5.0,88.07,88.06,310.0]
["binance-futures","SOLUSDT",1651533459050,81.0,88.08,88.07,150.0]
["binance-futures","SOLUSDT",1651533495232,233.0,88.2,88.19,67.0]
["binance-futures","SOLUSDT",1651533551995,22.0,88.26,88.25,1097.0]
["binance-futures","SOLUSDT",1651533587277,139.0,88.17,88.16,386.0]
["binance-futures","SOLUSDT",1651533625608,4.0,88.23,88.22,356.0]
["binance-futures","SOLUSDT",1651533689941,274.0,88.2,88.19,1.0]
["binance-futures","SOLUSDT",1651533718533,181.0,88.25,88.24,163.0]
["binance-futures","SOLUSDT",1651533757204,112.0,88.17,88.16,66.0]
["binance-futures","SOLUSDT",1651533838091,96.0,88.15,88.14,181.0]
["binance-futures","SOLUSDT",1651533874356,60.0,88.1,88.09,353.0]
["binance-futures","SOLUSDT",1651533906558,52.0,88.1,88.09,69.0]
["binance-futures","SOLUSDT",1651533976156,198.0,88.02,88.01,30.0]
["binance-futures","SOLUSDT",1651534016934,34.0,88.08,88.07,939.0]
["binance-futures","SOLUSDT",1651534048601,408.0,88.09,88.08,167.0]
["binance-futures","SOLUSDT",1651534089081,135.0,88.05,88.04,109.0]
["binance-futures","SOLUSDT",1651534165841,118.0,88.01,88.0,447.0]
["binance-futures","SOLUSDT",1651534193039,88.0,87.95,87.94,81.0]
["binance-futures","SOLUSDT",1651534227890,278.0,87.94,87.93,119.0]
["binance-futures","SOLUSDT",1651534302670,153.0,87.99,87.98,335.0]
["binance-futures","SOLUSDT",1651534322528,43.0,88.03,88.02,289.0]
["binance-futures","SOLUSDT",1651534368572,298.0,87.93,87.92,93.0]
["binance-futures","SOLUSDT",1651534438132,167.0,87.81,87.8,278.0]
["binance-futures","SOLUSDT",1651534485762,24.0,87.84,87.83,68.0]
["binance-futures","SOLUSDT",1651534521041,123.0,87.82,87.81,14.0]
["binance-futures","SOLUSDT",1651534555520,156.0,87.8,87.79,95.0]
["binance-futures","SOLUSDT",1651534638876,62.0,87.6,87.59,118.0]
["binance-futures","SOLUSDT",1651534659720,41.0,87.58,87.57,181.0]
["binance-futures","SOLUSDT",1651534694004,554.0,87.66,87.65,38.0]
["binance-futures","SOLUSDT",1651534778165,97.0,87.65,87.64,131.0]
["binance-futures","SOLUSDT",1651534807041,37.0,87.68,87.67,394.0]
["binance-futures","SOLUSDT",1651534849065,41.0,87.66,87.65,427.0]
["binance-futures","SOLUSDT",1651534935662,575.0,87.61,87.6,389.0]
["binance-futures","SOLUSDT",1651534965847,392.0,87.6,87.59,49.0]
["binance-futures","SOLUSDT",1651535003141,212.0,87.51,87.5,476.0]
["binance-futures","SOLUSDT",1651535085850,439.0,87.54,87.53,37.0]
["binance-futures","SOLUSDT",1651535116568,87.0,87.62,87.61,265.0]
["binance-futures","SOLUSDT",1651535129229,166.0,87.53,87.52,176.0]
["binance-futures","SOLUSDT",1651535167499,100.0,87.52,87.51,124.0]
["binance-futures","SOLUSDT",1651535258642,80.0,87.51,87.5,326.0]
["binance-futures","SOLUSDT",1651535284669,568.0,87.51,87.5,51.0]
["binance-futures","SOLUSDT",1651535306867,93.0,87.41,87.4,258.0]
["binance-futures","SOLUSDT",1651535380637,225.0,87.46,87.45,215.0]
["binance-futures","SOLUSDT",1651535406166,51.0,87.43,87.42,267.0]
["binance-futures","SOLUSDT",1651535445143,342.0,87.47,87.46,9.0]
["binance-futures","SOLUSDT",1651535529430,151.0,87.51,87.5,40.0]
["binance-futures","SOLUSDT",1651535557202,5.0,87.5,87.49,459.0]
["binance-futures","SOLUSDT",1651535608075,526.0,87.45,87.44,91.0]
["binance-futures","SOLUSDT",1651535644587,435.0,87.47,87.46,309.0]
["binance-futures","SOLUSDT",1651535744338,215.0,87.53,87.52,44.0]
["binance-futures","SOLUSDT",1651535769457,196.0,87.6,87.59,100.0]
["binance-futures","SOLUSDT",1651535795847,410.0,87.5,87.49,73.0]
["binance-futures","SOLUSDT",1651535904028,216.0,87.52,87.51,162.0]
["binance-futures","SOLUSDT",1651535923408,799.0,87.52,87.51,11.0]
["binance-futures","SOLUSDT",1651535960014,125.0,87.41,87.4,244.0]
["binance-futures","SOLUSDT",1651535960048,110.0,87.41,87.4,244.0]
["binance-futures","SOLUSDT",1651535960128,92.0,87.41,87.4,292.0]
["binance-futures","SOLUSDT",1651535960162,92.0,87.41,87.4,282.0]
["binance-futures","SOLUSDT",1651535960193,92.0,87.41,87.4,245.0]
["binance-futures","SOLUSDT",1651535960234,92.0,87.41,87.4,293.0]
["binance-futures","SOLUSDT",1651535960262,8.0,87.42,87.41,161.0]
["binance-futures","SOLUSDT",1651535960292,6.0,87.42,87.41,253.0]
["binance-futures","SOLUSDT",1651535960319,205.0,87.43,87.42,2.0]
["binance-futures","SOLUSDT",1651535960341,234.0,87.43,87.42,2.0]
["binance-futures","SOLUSDT",1651535960367,143.0,87.43,87.42,330.0]
["binance-futures","SOLUSDT",1651535960392,138.0,87.43,87.42,369.0]
["binance-futures","SOLUSDT",1651535960420,13.0,87.43,87.42,473.0]
["binance-futures","SOLUSDT",1651535960465,13.0,87.43,87.42,468.0]
["binance-futures","SOLUSDT",1651535960512,3.0,87.43,87.42,468.0]
["binance-futures","SOLUSDT",1651535960593,3.0,87.43,87.42,472.0]
["binance-futures","SOLUSDT",1651535960661,3.0,87.43,87.42,625.0]
["binance-futures","SOLUSDT",1651535960694,3.0,87.43,87.42,634.0]
["binance-futures","SOLUSDT",1651535960873,133.0,87.44,87.43,374.0]
["binance-futures","SOLUSDT",1651535960907,163.0,87.44,87.43,392.0]
["binance-futures","SOLUSDT",1651535960941,163.0,87.44,87.43,340.0]
["binance-futures","SOLUSDT",1651535961010,478.0,87.44,87.43,235.0]
["binance-futures","SOLUSDT",1651535961113,478.0,87.44,87.43,144.0]
["binance-futures","SOLUSDT",1651535961134,478.0,87.44,87.43,132.0]
["binance-futures","SOLUSDT",1651535961185,478.0,87.44,87.43,123.0]
["binance-futures","SOLUSDT",1651535961218,478.0,87.44,87.43,68.0]
["binance-futures","SOLUSDT",1651535961251,507.0,87.44,87.43,64.0]
["binance-futures","SOLUSDT",1651535961282,697.0,87.44,87.43,64.0]
["binance-futures","SOLUSDT",1651535961322,708.0,87.44,87.43,59.0]
["binance-futures","SOLUSDT",1651535961473,752.0,87.44,87.43,59.0]
["binance-futures","SOLUSDT",1651535961986,992.0,87.44,87.43,59.0]
["binance-futures","SOLUSDT",1651535962107,832.0,87.44,87.43,57.0]
["binance-futures","SOLUSDT",1651535962206,833.0,87.44,87.43,56.0]
["binance-futures","SOLUSDT",1651535962299,834.0,87.44,87.43,56.0]
["binance-futures","SOLUSDT",1651535962597,835.0,87.44,87.43,66.0]
["binance-futures","SOLUSDT",1651535962638,305.0,87.44,87.43,137.0]
["binance-futures","SOLUSDT",1651535962669,290.0,87.44,87.43,128.0]
["binance-futures","SOLUSDT",1651535962695,290.0,87.44,87.43,113.0]
["binance-futures","SOLUSDT",1651535962743,291.0,87.44,87.43,113.0]
["binance-futures","SOLUSDT",1651535962780,297.0,87.44,87.43,93.0]
["binance-futures","SOLUSDT",1651535962811,317.0,87.44,87.43,1.0]
["binance-futures","SOLUSDT",1651535962840,386.0,87.44,87.43,42.0]
["binance-futures","SOLUSDT",1651535962879,344.0,87.44,87.43,1.0]
["binance-futures","SOLUSDT",1651535962920,359.0,87.44,87.43,1.0]
["binance-futures","SOLUSDT",1651535962946,327.0,87.44,87.43,21.0]
["binance-futures","SOLUSDT",1651535962991,242.0,87.43,87.42,82.0]
["binance-futures","SOLUSDT",1651535963123,164.0,87.43,87.42,84.0]
["binance-futures","SOLUSDT",1651535963151,129.0,87.43,87.42,104.0]
["binance-futures","SOLUSDT",1651535963185,99.0,87.43,87.42,104.0]
["binance-futures","SOLUSDT",1651535963294,100.0,87.43,87.42,104.0]
["binance-futures","SOLUSDT",1651535963396,48.0,87.43,87.42,106.0]
["binance-futures","SOLUSDT",1651535963431,78.0,87.43,87.42,106.0]
["binance-futures","SOLUSDT",1651535963781,96.0,87.43,87.42,59.0]
["binance-futures","SOLUSDT",1651535963848,114.0,87.43,87.42,55.0]
["binance-futures","SOLUSDT",1651535963884,114.0,87.43,87.42,82.0]
["binance-futures","SOLUSDT",1651535964029,114.0,87.43,87.42,124.0]
["binance-futures","SOLUSDT",1651535964064,96.0,87.43,87.42,82.0]
["binance-futures","SOLUSDT",1651535964134,96.0,87.43,87.42,130.0]
["binance-futures","SOLUSDT",1651535964171,96.0,87.43,87.42,82.0]
["binance-futures","SOLUSDT",1651535964245,96.0,87.43,87.42,124.0]
["binance-futures","SOLUSDT",1651535964276,96.0,87.43,87.42,82.0]
["binance-futures","SOLUSDT",1651535964528,151.0,87.43,87.42,128.0]
["binance-futures","SOLUSDT",1651535964567,96.0,87.43,87.42,82.0]
["binance-futures","SOLUSDT",1651535964630,96.0,87.43,87.42,122.0]
["binance-futures","SOLUSDT",1651535964667,96.0,87.43,87.42,84.0]
["binance-futures","SOLUSDT",1651535964740,96.0,87.43,87.42,123.0]
["binance-futures","SOLUSDT",1651535964763,96.0,87.43,87.42,84.0]
["binance-futures","SOLUSDT",1651535964934,96.0,87.43,87.42,134.0]
["binance-futures","SOLUSDT",1651535964969,96.0,87.43,87.42,84.0]
["binance-futures","SOLUSDT",1651535965041,96.0,87.43,87.42,134.0]
["binance-futures","SOLUSDT",1651535965070,96.0,87.43,87.42,84.0]
["binance-futures","SOLUSDT",1651535965174,96.0,87.43,87.42,82.0]
["binance-futures","SOLUSDT",1651535965247,96.0,87.43,87.42,83.0]
["binance-futures","SOLUSDT",1651535965347,122.0,87.43,87.42,60.0]
["binance-futures","SOLUSDT",1651535965385,122.0,87.43,87.42,4.0]
["binance-futures","SOLUSDT",1651535965411,139.0,87.43,87.42,4.0]
["binance-futures","SOLUSDT",1651535965487,139.0,87.43,87.42,19.0]
["binance-futures","SOLUSDT",1651535965517,123.0,87.43,87.42,70.0]
["binance-futures","SOLUSDT",1651535965680,78.0,87.43,87.42,145.0]
["binance-futures","SOLUSDT",1651535965706,76.0,87.43,87.42,145.0]
["binance-futures","SOLUSDT",1651535965780,46.0,87.43,87.42,145.0]
["binance-futures","SOLUSDT",1651535965953,122.0,87.43,87.42,95.0]
["binance-futures","SOLUSDT",1651535965984,122.0,87.43,87.42,16.0]
["binance-futures","SOLUSDT",1651535966128,163.0,87.43,87.42,16.0]
["binance-futures","SOLUSDT",1651535966166,122.0,87.43,87.42,16.0]
["binance-futures","SOLUSDT",1651535966239,161.0,87.43,87.42,16.0]
["binance-futures","SOLUSDT",1651535966259,122.0,87.43,87.42,16.0]
["binance-futures","SOLUSDT",1651535966360,122.0,87.43,87.42,14.0]
["binance-futures","SOLUSDT",1651535966413,122.0,87.43,87.42,16.0]
["binance-futures","SOLUSDT",1651535966490,122.0,87.43,87.42,70.0]
["binance-futures","SOLUSDT",1651535966549,122.0,87.43,87.42,68.0]
["binance-futures","SOLUSDT",1651535966580,122.0,87.43,87.42,93.0]
["binance-futures","SOLUSDT",1651535966637,166.0,87.43,87.42,70.0]
["binance-futures","SOLUSDT",1651535966666,122.0,87.43,87.42,70.0]
["binance-futures","SOLUSDT",1651535966741,161.0,87.43,87.42,55.0]
["binance-futures","SOLUSDT",1651535966774,122.0,87.43,87.42,14.0]
["binance-futures","SOLUSDT",1651535966807,122.0,87.43,87.42,16.0]
["binance-futures","SOLUSDT",1651535966848,122.0,87.43,87.42,14.0]
["binance-futures","SOLUSDT",1651535966945,428.0,87.43,87.42,4.0]
["binance-futures","SOLUSDT",1651535966974,387.0,87.43,87.42,3.0]
["binance-futures","SOLUSDT",1651535967021,504.0,87.43,87.42,3.0]
["binance-futures","SOLUSDT",1651535967129,289.0,87.43,87.42,3.0]
["binance-futures","SOLUSDT",1651535967168,281.0,87.43,87.42,3.0]
["binance-futures","SOLUSDT",1651535967255,281.0,87.43,87.42,2.0]
["binance-futures","SOLUSDT",1651535967428,332.0,87.43,87.42,2.0]
["binance-futures","SOLUSDT",1651535967458,284.0,87.43,87.42,2.0]
["binance-futures","SOLUSDT",1651535967547,266.0,87.43,87.42,32.0]
["binance-futures","SOLUSDT",1651535967584,224.0,87.43,87.42,84.0]
["binance-futures","SOLUSDT",1651535967608,224.0,87.43,87.42,86.0]
["binance-futures","SOLUSDT",1651535967659,224.0,87.43,87.42,108.0]
["binance-futures","SOLUSDT",1651535967843,96.0,87.43,87.42,128.0]
["binance-futures","SOLUSDT",1651535967881,40.0,87.43,87.42,128.0]
["binance-futures","SOLUSDT",1651535967914,40.0,87.43,87.42,818.0]
["binance-futures","SOLUSDT",1651535967945,40.0,87.43,87.42,906.0]
["binance-futures","SOLUSDT",1651535968008,40.0,87.43,87.42,926.0]
["binance-futures","SOLUSDT",1651535968045,40.0,87.43,87.42,929.0]
["binance-futures","SOLUSDT",1651535968117,38.0,87.43,87.42,948.0]
["binance-futures","SOLUSDT",1651535968409,38.0,87.43,87.42,982.0]
["binance-futures","SOLUSDT",1651535968444,109.0,87.44,87.43,1096.0]
["binance-futures","SOLUSDT",1651535968469,65.0,87.44,87.43,1183.0]
["binance-futures","SOLUSDT",1651535968538,65.0,87.44,87.43,1241.0]
["binance-futures","SOLUSDT",1651535968569,65.0,87.44,87.43,1280.0]
["binance-futures","SOLUSDT",1651535968813,65.0,87.44,87.43,1281.0]
["binance-futures","SOLUSDT",1651535968849,65.0,87.44,87.43,1403.0]
["binance-futures","SOLUSDT",1651535969012,65.0,87.44,87.43,994.0]
["binance-futures","SOLUSDT",1651535969082,65.0,87.44,87.43,934.0]
["binance-futures","SOLUSDT",1651535969150,65.0,87.44,87.43,913.0]
["binance-futures","SOLUSDT",1651535969181,65.0,87.44,87.43,883.0]
["binance-futures","SOLUSDT",1651535969253,65.0,87.44,87.43,807.0]
["binance-futures","SOLUSDT",1651535969315,65.0,87.44,87.43,788.0]
["binance-futures","SOLUSDT",1651535969417,67.0,87.44,87.43,772.0]
["binance-futures","SOLUSDT",1651535969450,67.0,87.44,87.43,888.0]
["binance-futures","SOLUSDT",1651535969482,67.0,87.44,87.43,868.0]
["binance-futures","SOLUSDT",1651535969525,67.0,87.44,87.43,790.0]
["binance-futures","SOLUSDT",1651535969547,88.0,87.44,87.43,790.0]
["binance-futures","SOLUSDT",1651535969588,88.0,87.44,87.43,789.0]
["binance-futures","SOLUSDT",1651535969661,118.0,87.44,87.43,637.0]
["binance-futures","SOLUSDT",1651535969709,118.0,87.44,87.43,600.0]
["binance-futures","SOLUSDT",1651535969798,118.0,87.44,87.43,637.0]
["binance-futures","SOLUSDT",1651535969833,88.0,87.44,87.43,637.0]
["binance-futures","SOLUSDT",1651535969897,418.0,87.44,87.43,587.0]
["binance-futures","SOLUSDT",1651535969918,418.0,87.44,87.43,532.0]
["binance-futures","SOLUSDT",1651535970180,88.0,87.44,87.43,587.0]
["binance-futures","SOLUSDT",1651535970216,118.0,87.44,87.43,587.0]
["binance-futures","SOLUSDT",1651535970251,88.0,87.44,87.43,587.0]
["binance-futures","SOLUSDT",1651535970566,90.0,87.44,87.43,587.0]
["binance-futures","SOLUSDT",1651535970599,88.0,87.44,87.43,587.0]
["binance-futures","SOLUSDT",1651535970830,117.0,87.44,87.43,587.0]
["binance-futures","SOLUSDT",1651535970874,422.0,87.44,87.43,587.0]
["binance-futures","SOLUSDT",1651535970901,424.0,87.44,87.43,577.0]
["binance-futures","SOLUSDT",1651535971000,424.0,87.44,87.43,522.0]
["binance-futures","SOLUSDT",1651535971162,424.0,87.44,87.43,574.0]
["binance-futures","SOLUSDT",1651535971196,119.0,87.44,87.43,574.0]
["binance-futures","SOLUSDT",1651535971211,119.0,87.44,87.43,577.0]
["binance-futures","SOLUSDT",1651535971280,89.0,87.44,87.43,577.0]
["binance-futures","SOLUSDT",1651535971766,87.0,87.44,87.43,577.0]
["binance-futures","SOLUSDT",1651535971800,117.0,87.44,87.43,577.0]
["binance-futures","SOLUSDT",1651535971956,118.0,87.44,87.43,577.0]
["binance-futures","SOLUSDT",1651535972009,119.0,87.44,87.43,577.0]
["binance-futures","SOLUSDT",1651535972084,148.0,87.44,87.43,559.0]
["binance-futures","SOLUSDT",1651535972098,148.0,87.44,87.43,554.0]
["binance-futures","SOLUSDT",1651535972159,147.0,87.44,87.43,554.0]
["binance-futures","SOLUSDT",1651535972231,148.0,87.44,87.43,554.0]
["binance-futures","SOLUSDT",1651535972309,149.0,87.44,87.43,552.0]
["binance-futures","SOLUSDT",1651535972382,150.0,87.44,87.43,552.0]
["binance-futures","SOLUSDT",1651535972425,150.0,87.44,87.43,500.0]
["binance-futures","SOLUSDT",1651535972463,150.0,87.44,87.43,552.0]
["binance-futures","SOLUSDT",1651535972493,132.0,87.44,87.43,554.0]
["binance-futures","SOLUSDT",1651535972531,111.0,87.44,87.43,690.0]
["binance-futures","SOLUSDT",1651535972818,98.0,87.44,87.43,690.0]
["binance-futures","SOLUSDT",1651535972928,68.0,87.44,87.43,690.0]
["binance-futures","SOLUSDT",1651535973032,68.0,87.44,87.43,734.0]
["binance-futures","SOLUSDT",1651535973062,68.0,87.44,87.43,709.0]
["binance-futures","SOLUSDT",1651535973249,98.0,87.44,87.43,573.0]
["binance-futures","SOLUSDT",1651535973287,118.0,87.44,87.43,558.0]
["binance-futures","SOLUSDT",1651535973324,118.0,87.44,87.43,555.0]
["binance-futures","SOLUSDT",1651535973361,137.0,87.44,87.43,555.0]
["binance-futures","SOLUSDT",1651535973460,119.0,87.44,87.43,557.0]
["binance-futures","SOLUSDT",1651535973845,99.0,87.44,87.43,557.0]
["binance-futures","SOLUSDT",1651535973889,50.0,87.44,87.43,557.0]
["binance-futures","SOLUSDT",1651535974105,50.0,87.44,87.43,581.0]
["binance-futures","SOLUSDT",1651535974692,106.0,87.44,87.43,560.0]
["binance-futures","SOLUSDT",1651535974829,151.0,87.44,87.43,560.0]
["binance-futures","SOLUSDT",1651535974869,117.0,87.44,87.43,444.0]
["binance-futures","SOLUSDT",1651535974954,87.0,87.44,87.43,444.0]
["binance-futures","SOLUSDT",1651535975132,125.0,87.44,87.43,444.0]
["binance-futures","SOLUSDT",1651535975175,87.0,87.44,87.43,444.0]
["binance-futures","SOLUSDT",1651535975248,112.0,87.44,87.43,444.0]
["binance-futures","SOLUSDT",1651535975287,87.0,87.44,87.43,444.0]
["binance-futures","SOLUSDT",1651535975356,87.0,87.44,87.43,407.0]
["binance-futures","SOLUSDT",1651535975383,119.0,87.44,87.43,444.0]
["binance-futures","SOLUSDT",1651535975419,119.0,87.44,87.43,392.0]
["binance-futures","SOLUSDT",1651535975458,119.0,87.44,87.43,389.0]
["binance-futures","SOLUSDT",1651535975472,137.0,87.44,87.43,389.0]
["binance-futures","SOLUSDT",1651535975550,137.0,87.44,87.43,375.0]
["binance-futures","SOLUSDT",1651535975633,178.0,87.44,87.43,375.0]
["binance-futures","SOLUSDT",1651535975670,137.0,87.44,87.43,375.0]
["binance-futures","SOLUSDT",1651535975708,137.0,87.44,87.43,390.0]
["binance-futures","SOLUSDT",1651535975746,137.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535975774,137.0,87.44,87.43,373.0]
["binance-futures","SOLUSDT",1651535975939,184.0,87.44,87.43,373.0]
["binance-futures","SOLUSDT",1651535975962,137.0,87.44,87.43,373.0]
["binance-futures","SOLUSDT",1651535976012,137.0,87.44,87.43,372.0]
["binance-futures","SOLUSDT",1651535976102,137.0,87.44,87.43,426.0]
["binance-futures","SOLUSDT",1651535976136,117.0,87.44,87.43,426.0]
["binance-futures","SOLUSDT",1651535976173,91.0,87.44,87.43,429.0]
["binance-futures","SOLUSDT",1651535976377,61.0,87.44,87.43,429.0]
["binance-futures","SOLUSDT",1651535976476,50.0,87.44,87.43,429.0]
["binance-futures","SOLUSDT",1651535976629,50.0,87.44,87.43,456.0]
["binance-futures","SOLUSDT",1651535976824,50.0,87.44,87.43,976.0]
["binance-futures","SOLUSDT",1651535976968,50.0,87.44,87.43,1036.0]
["binance-futures","SOLUSDT",1651535977466,50.0,87.44,87.43,429.0]
["binance-futures","SOLUSDT",1651535977508,119.0,87.44,87.43,429.0]
["binance-futures","SOLUSDT",1651535977528,167.0,87.44,87.43,429.0]
["binance-futures","SOLUSDT",1651535977574,119.0,87.44,87.43,426.0]
["binance-futures","SOLUSDT",1651535977736,169.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535977762,119.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978028,157.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978062,119.0,87.44,87.43,423.0]
["binance-futures","SOLUSDT",1651535978140,164.0,87.44,87.43,423.0]
["binance-futures","SOLUSDT",1651535978176,119.0,87.44,87.43,423.0]
["binance-futures","SOLUSDT",1651535978209,119.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978241,170.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978274,119.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978534,166.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978561,119.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978642,163.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978675,119.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978786,101.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978858,99.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978929,118.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535978967,69.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979123,70.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979188,100.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979229,150.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979257,102.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979348,102.0,87.44,87.43,426.0]
["binance-futures","SOLUSDT",1651535979378,120.0,87.44,87.43,426.0]
["binance-futures","SOLUSDT",1651535979411,120.0,87.44,87.43,423.0]
["binance-futures","SOLUSDT",1651535979441,171.0,87.44,87.43,371.0]
["binance-futures","SOLUSDT",1651535979481,120.0,87.44,87.43,371.0]
["binance-futures","SOLUSDT",1651535979551,148.0,87.44,87.43,371.0]
["binance-futures","SOLUSDT",1651535979586,120.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979629,159.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979667,120.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979711,102.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979759,100.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535979958,92.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980072,62.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980266,63.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980425,73.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980443,141.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980460,91.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980497,121.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980536,172.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980554,121.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980624,127.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980637,132.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980699,93.0,87.44,87.43,425.0]
["binance-futures","SOLUSDT",1651535980737,44.0,87.44,87.43,577.0]
["binance-futures","SOLUSDT",1651535980747,44.0,87.44,87.43,532.0]
["binance-futures","SOLUSDT",1651535980769,44.0,87.44,87.43,1087.0]
["binance-futures","SOLUSDT",1651535980838,44.0,87.44,87.43,578.0]
["binance-futures","SOLUSDT",1651535980852,44.0,87.44,87.43,532.0]
["binance-futures","SOLUSDT",1651535981208,44.0,87.44,87.43,506.0]
["binance-futures","SOLUSDT",1651535981403,44.0,87.44,87.43,428.0]
["binance-futures","SOLUSDT",1651535981535,44.0,87.44,87.43,506.0]
["binance-futures","SOLUSDT",1651535981727,54.0,87.44,87.43,428.0]
["binance-futures","SOLUSDT",1651535981795,53.0,87.44,87.43,428.0]
["binance-futures","SOLUSDT",1651535981829,101.0,87.44,87.43,428.0]
["binance-futures","SOLUSDT",1651535981860,79.0,87.44,87.43,428.0]
["binance-futures","SOLUSDT",1651535981933,90.0,87.44,87.43,428.0]
["binance-futures","SOLUSDT",1651535981966,90.0,87.44,87.43,376.0]
["binance-futures","SOLUSDT",1651535982014,90.0,87.44,87.43,427.0]
["binance-futures","SOLUSDT",1651535982044,90.0,87.44,87.43,335.0]
["binance-futures","SOLUSDT",1651535982074,122.0,87.44,87.43,335.0]
["binance-futures","SOLUSDT",1651535982152,121.0,87.44,87.43,335.0]
["binance-futures","SOLUSDT",1651535982223,113.0,87.44,87.43,335.0]
["binance-futures","SOLUSDT",1651535982258,103.0,87.44,87.43,335.0]
["binance-futures","SOLUSDT",1651535982283,73.0,87.44,87.43,334.0]
["binance-futures","SOLUSDT",1651535982436,75.0,87.44,87.43,329.0]
["binance-futures","SOLUSDT",1651535982465,75.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535982503,105.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535982842,75.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535982949,68.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535982993,41.0,87.44,87.43,404.0]
["binance-futures","SOLUSDT",1651535983032,41.0,87.44,87.43,329.0]
["binance-futures","SOLUSDT",1651535983062,98.0,87.44,87.43,329.0]
["binance-futures","SOLUSDT",1651535983098,100.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983128,115.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983166,70.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983292,75.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983328,122.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983360,75.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983428,118.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983470,73.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983582,68.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983611,68.0,87.44,87.43,329.0]
["binance-futures","SOLUSDT",1651535983657,98.0,87.44,87.43,329.0]
["binance-futures","SOLUSDT",1651535983685,98.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983939,143.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535983974,98.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984006,118.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984040,160.0,87.44,87.43,329.0]
["binance-futures","SOLUSDT",1651535984070,118.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984147,129.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984340,183.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984369,129.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984447,127.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984529,175.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984558,127.0,87.44,87.43,326.0]
["binance-futures","SOLUSDT",1651535984679,109.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535984835,161.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535984858,109.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535984884,127.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535984940,178.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535984970,129.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535985074,127.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535985129,178.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535985163,109.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535985228,161.0,87.44,87.43,328.0]
["binance-futures","SOLUSDT",1651535985270,109.0,87.44,87.43,331.0]
["binance-futures","SOLUSDT",1651535985340,151.0,87.44,87.43,331.0]
["binance-futures","SOLUSDT",1651535985370,109.0,87.44,87.43,331.0]
["binance-futures","SOLUSDT",1651535985404,110.0,87.44,87.43,331.0]
["binance-futures","SOLUSDT",1651535985442,83.0,87.44,87.43,351.0]
["binance-futures","SOLUSDT",1651535985474,72.0,87.44,87.43,351.0]
["binance-futures","SOLUSDT",1651535985507,71.0,87.44,87.43,352.0]
["binance-futures","SOLUSDT",1651535985537,28.0,87.45,87.44,797.0]
["binance-futures","SOLUSDT",1651535985574,28.0,87.45,87.44,785.0]
["binance-futures","SOLUSDT",1651535985640,28.0,87.45,87.44,772.0]
["binance-futures","SOLUSDT",1651535985674,28.0,87.45,87.44,728.0]
["binance-futures","SOLUSDT",1651535985745,28.0,87.45,87.44,770.0]
["binance-futures","SOLUSDT",1651535985775,28.0,87.45,87.44,728.0]
["binance-futures","SOLUSDT",1651535985839,28.0,87.45,87.44,774.0]
["binance-futures","SOLUSDT",1651535985876,28.0,87.45,87.44,729.0]
["binance-futures","SOLUSDT",1651535985916,28.0,87.45,87.44,730.0]
["binance-futures","SOLUSDT",1651535985952,28.0,87.45,87.44,732.0]
["binance-futures","SOLUSDT",1651535985985,28.0,87.45,87.44,337.0]
["binance-futures","SOLUSDT",1651535986016,28.0,87.45,87.44,312.0]
["binance-futures","SOLUSDT",1651535986054,46.0,87.45,87.44,226.0]
["binance-futures","SOLUSDT",1651535986084,56.0,87.45,87.44,209.0]
["binance-futures","SOLUSDT",1651535986118,71.0,87.45,87.44,118.0]
["binance-futures","SOLUSDT",1651535986145,106.0,87.45,87.44,100.0]
["binance-futures","SOLUSDT",1651535986188,91.0,87.45,87.44,100.0]
["binance-futures","SOLUSDT",1651535986295,55.0,87.45,87.44,144.0]
["binance-futures","SOLUSDT",1651535986330,55.0,87.45,87.44,186.0]
["binance-futures","SOLUSDT",1651535986363,55.0,87.45,87.44,144.0]
["binance-futures","SOLUSDT",1651535986428,55.0,87.45,87.44,191.0]
["binance-futures","SOLUSDT",1651535986469,55.0,87.45,87.44,144.0]
["binance-futures","SOLUSDT",1651535986496,63.0,87.45,87.44,144.0]
["binance-futures","SOLUSDT",1651535986529,63.0,87.45,87.44,188.0]
["binance-futures","SOLUSDT",1651535986562,61.0,87.45,87.44,144.0]
["binance-futures","SOLUSDT",1651535986637,51.0,87.45,87.44,118.0]
["binance-futures","SOLUSDT",1651535986677,33.0,87.45,87.44,118.0]
["binance-futures","SOLUSDT",1651535986703,33.0,87.45,87.44,411.0]
["binance-futures","SOLUSDT",1651535986752,33.0,87.45,87.44,563.0]
["binance-futures","SOLUSDT",1651535986787,33.0,87.45,87.44,548.0]
["binance-futures","SOLUSDT",1651535986889,28.0,87.45,87.44,548.0]
["binance-futures","SOLUSDT",1651535986919,28.0,87.45,87.44,330.0]
["binance-futures","SOLUSDT",1651535986993,28.0,87.45,87.44,278.0]
["binance-futures","SOLUSDT",1651535987047,28.0,87.45,87.44,255.0]
["binance-futures","SOLUSDT",1651535987331,56.0,87.45,87.44,236.0]
["binance-futures","SOLUSDT",1651535987362,138.0,87.45,87.44,69.0]
["binance-futures","SOLUSDT",1651535987395,145.0,87.45,87.44,57.0]
["binance-futures","SOLUSDT",1651535987431,193.0,87.45,87.44,57.0]
["binance-futures","SOLUSDT",1651535987472,144.0,87.45,87.44,58.0]
["binance-futures","SOLUSDT",1651535987557,146.0,87.45,87.44,58.0]
["binance-futures","SOLUSDT",1651535987601,141.0,87.45,87.44,58.0]
["binance-futures","SOLUSDT",1651535987679,89.0,87.45,87.44,58.0]
["binance-futures","SOLUSDT",1651535987832,142.0,87.45,87.44,58.0]
["binance-futures","SOLUSDT",1651535987863,87.0,87.45,87.44,247.0]
["binance-futures","SOLUSDT",1651535987893,57.0,87.45,87.44,411.0]
["binance-futures","SOLUSDT",1651535988229,57.0,87.45,87.44,453.0]
["binance-futures","SOLUSDT",1651535988269,57.0,87.45,87.44,411.0]
["binance-futures","SOLUSDT",1651535988416,57.0,87.45,87.44,564.0]
["binance-futures","SOLUSDT",1651535988476,57.0,87.45,87.44,514.0]
["binance-futures","SOLUSDT",1651535988528,57.0,87.45,87.44,561.0]
["binance-futures","SOLUSDT",1651535988560,57.0,87.45,87.44,514.0]
["binance-futures","SOLUSDT",1651535988727,109.0,87.45,87.44,441.0]
["binance-futures","SOLUSDT",1651535988757,111.0,87.45,87.44,424.0]
["binance-futures","SOLUSDT",1651535988791,111.0,87.45,87.44,190.0]
["binance-futures","SOLUSDT",1651535988823,126.0,87.45,87.44,54.0]
["binance-futures","SOLUSDT",1651535988851,147.0,87.45,87.44,54.0]
["binance-futures","SOLUSDT",1651535988955,213.0,87.45,87.44,54.0]
["binance-futures","SOLUSDT",1651535988990,217.0,87.45,87.44,54.0]
["binance-futures","SOLUSDT",1651535989092,213.0,87.45,87.44,54.0]
["binance-futures","SOLUSDT",1651535989271,213.0,87.45,87.44,64.0]
["binance-futures","SOLUSDT",1651535989506,213.0,87.45,87.44,66.0]
["binance-futures","SOLUSDT",1651535989659,428.0,87.45,87.44,66.0]
["binance-futures","SOLUSDT",1651535989698,438.0,87.45,87.44,66.0]
["binance-futures","SOLUSDT",1651535989731,223.0,87.45,87.44,66.0]
["binance-futures","SOLUSDT",1651535989763,161.0,87.45,87.44,66.0]
["binance-futures","SOLUSDT",1651535989803,157.0,87.45,87.44,66.0]
["binance-futures","SOLUSDT",1651535989875,149.0,87.45,87.44,83.0]
["binance-futures","SOLUSDT",1651535989904,126.0,87.45,87.44,120.0]
["binance-futures","SOLUSDT",1651535989942,121.0,87.45,87.44,170.0]
["binance-futures","SOLUSDT",1651535989960,121.0,87.45,87.44,146.0]
["binance-futures","SOLUSDT",1651535990010,59.0,87.45,87.44,146.0]
["binance-futures","SOLUSDT",1651535990040,59.0,87.45,87.44,148.0]
["binance-futures","SOLUSDT",1651535990077,41.0,87.45,87.44,148.0]
["binance-futures","SOLUSDT",1651535990102,39.0,87.45,87.44,148.0]
["binance-futures","SOLUSDT",1651535990180,35.0,87.45,87.44,148.0]
["binance-futures","SOLUSDT",1651535990218,25.0,87.45,87.44,148.0]
["binance-futures","SOLUSDT",1651535990400,25.0,87.45,87.44,147.0]
["binance-futures","SOLUSDT",1651535990645,683.0,87.45,87.44,135.0]
["binance-futures","SOLUSDT",1651535990680,683.0,87.45,87.44,70.0]
["binance-futures","SOLUSDT",1651535990712,633.0,87.45,87.44,107.0]
["binance-futures","SOLUSDT",1651535990783,633.0,87.45,87.44,55.0]
["binance-futures","SOLUSDT",1651535990854,710.0,87.45,87.44,55.0]
["binance-futures","SOLUSDT",1651535990888,633.0,87.45,87.44,55.0]
["binance-futures","SOLUSDT",1651535990953,719.0,87.45,87.44,53.0]
["binance-futures","SOLUSDT",1651535991062,667.0,87.45,87.44,53.0]
["binance-futures","SOLUSDT",1651535991254,202.0,87.45,87.44,53.0]
["binance-futures","SOLUSDT",1651535991275,204.0,87.45,87.44,53.0]
["binance-futures","SOLUSDT",1651535991355,207.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1651535991420,206.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1651535991555,208.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1651535991620,72.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1651535991664,120.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1651535991734,234.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1651535991771,181.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1651535991802,181.0,87.45,87.44,62.0]
["binance-futures","SOLUSDT",1651535991837,152.0,87.45,87.44,185.0]
["binance-futures","SOLUSDT",1651535991866,102.0,87.45,87.44,140.0]
["binance-futures","SOLUSDT",1651535991913,41.0,87.45,87.44,142.0]
["binance-futures","SOLUSDT",1651535991949,39.0,87.45,87.44,142.0]
["binance-futures","SOLUSDT",1651535992231,39.0,87.45,87.44,186.0]
["binance-futures","SOLUSDT",1651535992268,39.0,87.45,87.44,140.0]
["binance-futures","SOLUSDT",1651535993499,29.0,87.45,87.44,140.0]
["binance-futures","SOLUSDT",1651535994262,39.0,87.45,87.44,88.0]
["binance-futures","SOLUSDT",1651535994302,41.0,87.45,87.44,140.0]
["binance-futures","SOLUSDT",1651535994332,39.0,87.45,87.44,140.0]
["binance-futures","SOLUSDT",1651535994478,39.0,87.45,87.44,142.0]
["binance-futures","SOLUSDT",1651535995103,39.0,87.45,87.44,141.0]
["binance-futures","SOLUSDT",1651535995139,39.0,87.45,87.44,114.0]
["binance-futures","SOLUSDT",1651535995175,59.0,87.45,87.44,60.0]
["binance-futures","SOLUSDT",1651535995207,64.0,87.45,87.44,60.0]
["binance-futures","SOLUSDT",1651535995248,64.0,87.45,87.44,59.0]
["binance-futures","SOLUSDT",1651535995288,65.0,87.45,87.44,92.0]
["binance-futures","SOLUSDT",1651535995328,45.0,87.45,87.44,129.0]
["binance-futures","SOLUSDT",1651535995362,47.0,87.45,87.44,129.0]
["binance-futures","SOLUSDT",1651535995395,83.0,87.45,87.44,129.0]
["binance-futures","SOLUSDT",1651535995424,55.0,87.45,87.44,77.0]
["binance-futures","SOLUSDT",1651535995467,55.0,87.45,87.44,76.0]
["binance-futures","SOLUSDT",1651535995502,55.0,87.45,87.44,78.0]
["binance-futures","SOLUSDT",1651535995628,95.0,87.45,87.44,60.0]
["binance-futures","SOLUSDT",1651535995866,89.0,87.45,87.44,60.0]
["binance-futures","SOLUSDT",1651535995917,89.0,87.45,87.44,75.0]
["binance-futures","SOLUSDT",1651535995951,47.0,87.45,87.44,112.0]
["binance-futures","SOLUSDT",1651535996019,37.0,87.45,87.44,112.0]
["binance-futures","SOLUSDT",1651535996088,35.0,87.45,87.44,141.0]
["binance-futures","SOLUSDT",1651535996128,35.0,87.45,87.44,186.0]
["binance-futures","SOLUSDT",1651535996162,35.0,87.45,87.44,141.0]
["binance-futures","SOLUSDT",1651535996239,35.0,87.45,87.44,185.0]
["binance-futures","SOLUSDT",1651535996270,35.0,87.45,87.44,219.0]
["binance-futures","SOLUSDT",1651535996305,35.0,87.45,87.44,141.0]
["binance-futures","SOLUSDT",1651535996495,45.0,87.45,87.44,141.0]
["binance-futures","SOLUSDT",1651535996520,47.0,87.45,87.44,141.0]
["binance-futures","SOLUSDT",1651535996992,49.0,87.45,87.44,104.0]
["binance-futures","SOLUSDT",1651535997023,49.0,87.45,87.44,89.0]
["binance-futures","SOLUSDT",1651535997248,162.0,87.45,87.44,60.0]
["binance-futures","SOLUSDT",1651535997437,162.0,87.45,87.44,61.0]
["binance-futures","SOLUSDT",1651535997484,162.0,87.45,87.44,49.0]
["binance-futures","SOLUSDT",1651535997511,214.0,87.45,87.44,49.0]
["binance-futures","SOLUSDT",1651535997579,669.0,87.45,87.44,49.0]
["binance-futures","SOLUSDT",1651535997628,710.0,87.45,87.44,49.0]
["binance-futures","SOLUSDT",1651535997662,689.0,87.45,87.44,49.0]
["binance-futures","SOLUSDT",1651535997798,49.0,87.45,87.44,97.0]
["binance-futures","SOLUSDT",1651535997830,32.0,87.45,87.44,187.0]
["binance-futures","SOLUSDT",1651535997860,62.0,87.45,87.44,151.0]
["binance-futures","SOLUSDT",1651535997902,64.0,87.45,87.44,99.0]
["binance-futures","SOLUSDT",1651535997948,62.0,87.45,87.44,121.0]
["binance-futures","SOLUSDT",1651535997979,62.0,87.45,87.44,151.0]
["binance-futures","SOLUSDT",1651535998010,60.0,87.45,87.44,274.0]
["binance-futures","SOLUSDT",1651535998044,30.0,87.45,87.44,319.0]
["binance-futures","SOLUSDT",1651535998070,30.0,87.45,87.44,274.0]
["binance-futures","SOLUSDT",1651535998260,30.0,87.45,87.44,304.0]
["binance-futures","SOLUSDT",1651535998295,30.0,87.45,87.44,382.0]
["binance-futures","SOLUSDT",1651535998330,84.0,87.45,87.44,416.0]
["binance-futures","SOLUSDT",1651535998365,84.0,87.45,87.44,288.0]
["binance-futures","SOLUSDT",1651535998403,84.0,87.45,87.44,285.0]
["binance-futures","SOLUSDT",1651535998429,84.0,87.45,87.44,309.0]
["binance-futures","SOLUSDT",1651535998475,84.0,87.45,87.44,355.0]
["binance-futures","SOLUSDT",1651535998542,84.0,87.45,87.44,405.0]
["binance-futures","SOLUSDT",1651535998575,84.0,87.45,87.44,355.0]
["binance-futures","SOLUSDT",1651535998690,84.0,87.45,87.44,385.0]
["binance-futures","SOLUSDT",1651535998955,84.0,87.45,87.44,355.0]
["binance-futures","SOLUSDT",1651535999028,84.0,87.45,87.44,402.0]
["binance-futures","SOLUSDT",1651535999062,84.0,87.45,87.44,358.0]
["binance-futures","SOLUSDT",1651535999142,84.0,87.45,87.44,318.0]
["binance-futures","SOLUSDT",1651535999174,84.0,87.45,87.44,260.0]
["binance-futures","SOLUSDT",1651535999429,84.0,87.45,87.44,301.0]
["binance-futures","SOLUSDT",1651535999461,84.0,87.45,87.44,260.0]
["binance-futures","SOLUSDT",1651535999503,84.0,87.45,87.44,259.0]
["binance-futures","SOLUSDT",1651535999548,84.0,87.45,87.44,489.0]
["binance-futures","SOLUSDT",1651535999628,84.0,87.45,87.44,534.0]
["binance-futures","SOLUSDT",1651535999660,84.0,87.45,87.44,489.0]
["binance-futures","SOLUSDT",1651535999937,84.0,87.45,87.44,540.0]
["binance-futures","SOLUSDT",1651535999963,84.0,87.45,87.44,489.0]