{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1304289,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651363742734,182.0,85.13,85.12,22.0]
["binance-futures","SOLUSDT",1651363742767,98.0,85.13,85.12,28.0]
["binance-futures","SOLUSDT",1651363742803,97.0,85.13,85.12,18.0]
["binance-futures","SOLUSDT",1651363742877,97.0,85.13,85.12,20.0]
["binance-futures","SOLUSDT",1651363742901,97.0,85.13,85.1,149.0]
["binance-futures","SOLUSDT",1651363742912,97.0,85.13,85.08,225.0]
["binance-futures","SOLUSDT",1651363742928,146.0,85.13,85.07,182.0]
["binance-futures","SOLUSDT",1651363742945,177.0,85.13,84.92,780.0]
["binance-futures","SOLUSDT",1651363742980,55.0,85.11,85.06,6.0]
["binance-futures","SOLUSDT",1651363743018,30.0,85.1,85.07,46.0]
["binance-futures","SOLUSDT",1651363743054,189.0,85.09,85.08,26.0]
["binance-futures","SOLUSDT",1651363743137,189.0,85.09,85.08,28.0]
["binance-futures","SOLUSDT",1651363743161,159.0,85.09,85.08,28.0]
["binance-futures","SOLUSDT",1651363743183,157.0,85.09,85.04,602.0]
["binance-futures","SOLUSDT",1651363743206,49.0,85.08,85.05,124.0]
["binance-futures","SOLUSDT",1651363743238,104.0,85.08,85.04,587.0]
["binance-futures","SOLUSDT",1651363743265,30.0,85.07,85.06,1.0]
["binance-futures","SOLUSDT",1651363743299,30.0,85.07,85.06,4.0]
["binance-futures","SOLUSDT",1651363743330,46.0,85.07,85.06,15.0]
["binance-futures","SOLUSDT",1651363743387,170.0,85.07,85.05,6.0]
["binance-futures","SOLUSDT",1651363743435,16.0,85.05,85.03,117.0]
["binance-futures","SOLUSDT",1651363743478,99.0,85.05,85.03,107.0]
["binance-futures","SOLUSDT",1651363743527,87.0,85.05,85.02,266.0]
["binance-futures","SOLUSDT",1651363743576,88.0,85.04,85.02,53.0]
["binance-futures","SOLUSDT",1651363743624,118.0,85.04,85.02,66.0]
["binance-futures","SOLUSDT",1651363743678,58.0,85.03,85.02,2.0]
["binance-futures","SOLUSDT",1651363743734,82.0,85.03,85.01,68.0]
["binance-futures","SOLUSDT",1651363743787,104.0,85.02,85.01,57.0]
["binance-futures","SOLUSDT",1651363743847,147.0,85.02,85.01,50.0]
["binance-futures","SOLUSDT",1651363743890,166.0,85.02,85.0,81.0]
["binance-futures","SOLUSDT",1651363743955,294.0,85.02,85.0,105.0]
["binance-futures","SOLUSDT",1651363744002,332.0,85.02,85.01,24.0]
["binance-futures","SOLUSDT",1651363744067,174.0,85.01,85.0,89.0]
["binance-futures","SOLUSDT",1651363744120,124.0,85.01,85.0,66.0]
["binance-futures","SOLUSDT",1651363744174,110.0,85.01,85.0,66.0]
["binance-futures","SOLUSDT",1651363744231,147.0,85.01,85.0,65.0]
["binance-futures","SOLUSDT",1651363744288,179.0,85.01,85.0,64.0]
["binance-futures","SOLUSDT",1651363744339,218.0,85.01,85.0,66.0]
["binance-futures","SOLUSDT",1651363744387,218.0,85.01,85.0,40.0]
["binance-futures","SOLUSDT",1651363744448,216.0,85.01,85.0,77.0]
["binance-futures","SOLUSDT",1651363744508,216.0,85.01,85.0,95.0]
["binance-futures","SOLUSDT",1651363744576,216.0,85.01,85.0,66.0]
["binance-futures","SOLUSDT",1651363744630,228.0,85.04,85.02,30.0]
["binance-futures","SOLUSDT",1651363744677,33.0,85.04,85.03,121.0]
["binance-futures","SOLUSDT",1651363744731,17.0,85.04,85.03,216.0]
["binance-futures","SOLUSDT",1651363744789,42.0,85.04,85.03,220.0]
["binance-futures","SOLUSDT",1651363744846,1.0,85.04,85.03,306.0]
["binance-futures","SOLUSDT",1651363744906,32.0,85.04,85.03,124.0]
["binance-futures","SOLUSDT",1651363744954,35.0,85.04,85.03,17.0]
["binance-futures","SOLUSDT",1651363745004,109.0,85.04,85.03,17.0]
["binance-futures","SOLUSDT",1651363745057,109.0,85.04,85.03,18.0]
["binance-futures","SOLUSDT",1651363745108,109.0,85.04,85.01,162.0]
["binance-futures","SOLUSDT",1651363745168,130.0,85.02,85.01,16.0]
["binance-futures","SOLUSDT",1651363745221,346.0,85.02,85.01,19.0]
["binance-futures","SOLUSDT",1651363745274,42.0,85.01,85.0,63.0]
["binance-futures","SOLUSDT",1651363745325,74.0,85.01,85.0,88.0]
["binance-futures","SOLUSDT",1651363745373,101.0,85.01,85.0,88.0]
["binance-futures","SOLUSDT",1651363745424,65.0,85.01,85.0,71.0]
["binance-futures","SOLUSDT",1651363745473,68.0,85.01,85.0,71.0]
["binance-futures","SOLUSDT",1651363745526,253.0,85.01,85.0,11.0]
["binance-futures","SOLUSDT",1651363745586,68.0,85.01,85.0,5.0]
["binance-futures","SOLUSDT",1651363745639,126.0,85.01,85.0,5.0]
["binance-futures","SOLUSDT",1651363745739,127.0,85.01,85.0,5.0]
["binance-futures","SOLUSDT",1651363745798,132.0,85.01,85.0,5.0]
["binance-futures","SOLUSDT",1651363745853,132.0,85.01,85.0,6.0]
["binance-futures","SOLUSDT",1651363745951,133.0,85.01,85.0,6.0]
["binance-futures","SOLUSDT",1651363746009,668.0,85.01,85.0,2.0]
["binance-futures","SOLUSDT",1651363746061,133.0,85.01,85.0,2.0]
["binance-futures","SOLUSDT",1651363746157,303.0,85.01,85.0,2.0]
["binance-futures","SOLUSDT",1651363746210,303.0,85.01,85.0,11.0]
["binance-futures","SOLUSDT",1651363746269,252.0,85.01,85.0,17.0]
["binance-futures","SOLUSDT",1651363746323,48.0,85.01,85.0,45.0]
["binance-futures","SOLUSDT",1651363746370,33.0,85.01,85.0,81.0]
["binance-futures","SOLUSDT",1651363746423,4.0,85.01,85.0,177.0]
["binance-futures","SOLUSDT",1651363746474,4.0,85.01,85.0,128.0]
["binance-futures","SOLUSDT",1651363746524,5.0,85.01,85.0,171.0]
["binance-futures","SOLUSDT",1651363746572,5.0,85.01,85.0,128.0]
["binance-futures","SOLUSDT",1651363746625,5.0,85.01,85.0,169.0]
["binance-futures","SOLUSDT",1651363746678,7.0,85.01,85.0,176.0]
["binance-futures","SOLUSDT",1651363746729,7.0,85.01,85.0,229.0]
["binance-futures","SOLUSDT",1651363746772,7.0,85.01,85.0,177.0]
["binance-futures","SOLUSDT",1651363746831,95.0,85.01,85.0,153.0]
["binance-futures","SOLUSDT",1651363746889,603.0,85.0,84.99,15.0]
["binance-futures","SOLUSDT",1651363746944,118.0,85.0,84.99,25.0]
["binance-futures","SOLUSDT",1651363746991,118.0,85.0,84.99,27.0]
["binance-futures","SOLUSDT",1651363747042,38.0,85.0,84.99,17.0]
["binance-futures","SOLUSDT",1651363747094,19.0,85.0,84.99,27.0]
["binance-futures","SOLUSDT",1651363747141,17.0,85.0,84.99,27.0]
["binance-futures","SOLUSDT",1651363747192,67.0,85.0,84.99,22.0]
["binance-futures","SOLUSDT",1651363747246,67.0,85.0,84.99,41.0]
["binance-futures","SOLUSDT",1651363747295,69.0,85.0,84.99,36.0]
["binance-futures","SOLUSDT",1651363747346,74.0,85.0,84.99,36.0]
["binance-futures","SOLUSDT",1651363747403,77.0,85.0,84.99,19.0]
["binance-futures","SOLUSDT",1651363747454,77.0,85.0,84.99,22.0]
["binance-futures","SOLUSDT",1651363747509,12.0,85.0,84.99,41.0]
["binance-futures","SOLUSDT",1651363747556,12.0,85.0,84.99,61.0]
["binance-futures","SOLUSDT",1651363747607,133.0,85.0,84.99,24.0]
["binance-futures","SOLUSDT",1651363747658,7.0,85.0,84.99,65.0]
["binance-futures","SOLUSDT",1651363747709,11.0,85.0,84.99,30.0]
["binance-futures","SOLUSDT",1651363747766,37.0,85.0,84.99,58.0]
["binance-futures","SOLUSDT",1651363747816,9.0,85.0,84.99,58.0]
["binance-futures","SOLUSDT",1651363747868,100.0,85.01,85.0,71.0]
["binance-futures","SOLUSDT",1651363747922,63.0,85.01,85.0,37.0]
["binance-futures","SOLUSDT",1651363747972,12.0,85.01,85.0,62.0]
["binance-futures","SOLUSDT",1651363748026,4.0,85.01,85.0,119.0]
["binance-futures","SOLUSDT",1651363748079,15.0,85.02,85.01,198.0]
["binance-futures","SOLUSDT",1651363748133,297.0,85.05,85.01,289.0]
["binance-futures","SOLUSDT",1651363748173,327.0,85.06,85.02,4.0]
["binance-futures","SOLUSDT",1651363748211,15.0,85.05,85.04,42.0]
["binance-futures","SOLUSDT",1651363748257,32.0,85.05,85.04,160.0]
["binance-futures","SOLUSDT",1651363748308,77.0,85.05,85.04,132.0]
["binance-futures","SOLUSDT",1651363748357,93.0,85.05,85.04,186.0]
["binance-futures","SOLUSDT",1651363748412,93.0,85.05,85.04,156.0]
["binance-futures","SOLUSDT",1651363748471,66.0,85.05,85.04,146.0]
["binance-futures","SOLUSDT",1651363748547,66.0,85.05,85.04,192.0]
["binance-futures","SOLUSDT",1651363748609,4.0,85.05,85.04,239.0]
["binance-futures","SOLUSDT",1651363748656,51.0,85.06,85.05,90.0]
["binance-futures","SOLUSDT",1651363748704,51.0,85.06,85.05,109.0]
["binance-futures","SOLUSDT",1651363748755,51.0,85.06,85.05,137.0]
["binance-futures","SOLUSDT",1651363748809,46.0,85.06,85.05,139.0]
["binance-futures","SOLUSDT",1651363748861,46.0,85.06,85.05,216.0]
["binance-futures","SOLUSDT",1651363749011,46.0,85.06,85.05,273.0]
["binance-futures","SOLUSDT",1651363749067,46.0,85.06,85.05,223.0]
["binance-futures","SOLUSDT",1651363749108,45.0,85.06,85.05,223.0]
["binance-futures","SOLUSDT",1651363749167,100.0,85.06,85.05,215.0]
["binance-futures","SOLUSDT",1651363749214,82.0,85.06,85.05,101.0]
["binance-futures","SOLUSDT",1651363749322,82.0,85.06,85.05,104.0]
["binance-futures","SOLUSDT",1651363749372,82.0,85.06,85.05,105.0]
["binance-futures","SOLUSDT",1651363749481,82.0,85.06,85.05,74.0]
["binance-futures","SOLUSDT",1651363749632,49.0,85.06,85.05,97.0]
["binance-futures","SOLUSDT",1651363749689,86.0,85.06,85.05,74.0]
["binance-futures","SOLUSDT",1651363749796,51.0,85.06,85.05,74.0]
["binance-futures","SOLUSDT",1651363749851,51.0,85.06,85.05,73.0]
["binance-futures","SOLUSDT",1651363749954,79.0,85.06,85.05,73.0]
["binance-futures","SOLUSDT",1651363750057,69.0,85.06,85.05,78.0]
["binance-futures","SOLUSDT",1651363750167,70.0,85.06,85.05,78.0]
["binance-futures","SOLUSDT",1651363750220,77.0,85.06,85.05,56.0]
["binance-futures","SOLUSDT",1651363750275,78.0,85.06,85.05,58.0]
["binance-futures","SOLUSDT",1651363750325,144.0,85.06,85.05,58.0]
["binance-futures","SOLUSDT",1651363750375,104.0,85.06,85.05,56.0]
["binance-futures","SOLUSDT",1651363750436,152.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1651363750485,104.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1651363750539,134.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1651363750592,105.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1651363750641,70.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1651363750757,75.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1651363750800,75.0,85.06,85.05,66.0]
["binance-futures","SOLUSDT",1651363750920,685.0,85.06,85.05,18.0]
["binance-futures","SOLUSDT",1651363750970,123.0,85.06,85.05,18.0]
["binance-futures","SOLUSDT",1651363751020,182.0,85.06,85.05,18.0]
["binance-futures","SOLUSDT",1651363751070,52.0,85.07,85.06,1.0]
["binance-futures","SOLUSDT",1651363751121,80.0,85.06,85.05,27.0]
["binance-futures","SOLUSDT",1651363751170,133.0,85.06,85.05,27.0]
["binance-futures","SOLUSDT",1651363751220,72.0,85.06,85.05,34.0]
["binance-futures","SOLUSDT",1651363751275,42.0,85.06,85.05,34.0]
["binance-futures","SOLUSDT",1651363751328,44.0,85.06,85.05,66.0]
["binance-futures","SOLUSDT",1651363751385,49.0,85.06,85.05,66.0]
["binance-futures","SOLUSDT",1651363751434,49.0,85.06,85.05,57.0]
["binance-futures","SOLUSDT",1651363751547,52.0,85.06,85.05,57.0]
["binance-futures","SOLUSDT",1651363751701,55.0,85.06,85.05,57.0]
["binance-futures","SOLUSDT",1651363751802,28.0,85.06,85.05,71.0]
["binance-futures","SOLUSDT",1651363751856,16.0,85.06,85.05,81.0]
["binance-futures","SOLUSDT",1651363751921,17.0,85.06,85.05,81.0]
["binance-futures","SOLUSDT",1651363751969,18.0,85.06,85.05,103.0]
["binance-futures","SOLUSDT",1651363752025,18.0,85.06,85.05,107.0]
["binance-futures","SOLUSDT",1651363752121,24.0,85.06,85.05,107.0]
["binance-futures","SOLUSDT",1651363752189,24.0,85.06,85.05,135.0]
["binance-futures","SOLUSDT",1651363752235,24.0,85.06,85.05,198.0]
["binance-futures","SOLUSDT",1651363752290,24.0,85.06,85.05,152.0]
["binance-futures","SOLUSDT",1651363752448,19.0,85.06,85.05,173.0]
["binance-futures","SOLUSDT",1651363752499,18.0,85.06,85.05,152.0]
["binance-futures","SOLUSDT",1651363752605,6.0,85.06,85.05,152.0]
["binance-futures","SOLUSDT",1651363752650,6.0,85.06,85.05,293.0]
["binance-futures","SOLUSDT",1651363752871,51.0,85.07,85.06,29.0]
["binance-futures","SOLUSDT",1651363752928,127.0,85.07,85.06,34.0]
["binance-futures","SOLUSDT",1651363752975,16.0,85.07,85.06,34.0]
["binance-futures","SOLUSDT",1651363753021,16.0,85.07,85.06,48.0]
["binance-futures","SOLUSDT",1651363753066,16.0,85.07,85.06,76.0]
["binance-futures","SOLUSDT",1651363753128,16.0,85.07,85.06,81.0]
["binance-futures","SOLUSDT",1651363753288,11.0,85.07,85.06,82.0]
["binance-futures","SOLUSDT",1651363753333,5.0,85.07,85.06,82.0]
["binance-futures","SOLUSDT",1651363753390,99.0,85.08,85.07,21.0]
["binance-futures","SOLUSDT",1651363753428,93.0,85.08,85.07,21.0]
["binance-futures","SOLUSDT",1651363753465,50.0,85.08,85.07,21.0]
["binance-futures","SOLUSDT",1651363753499,50.0,85.08,85.07,31.0]
["binance-futures","SOLUSDT",1651363753532,95.0,85.08,85.07,40.0]
["binance-futures","SOLUSDT",1651363753561,50.0,85.08,85.07,50.0]
["binance-futures","SOLUSDT",1651363753596,50.0,85.08,85.07,68.0]
["binance-futures","SOLUSDT",1651363753624,96.0,85.08,85.07,68.0]
["binance-futures","SOLUSDT",1651363753656,50.0,85.08,85.07,68.0]
["binance-futures","SOLUSDT",1651363753742,52.0,85.08,85.07,68.0]
["binance-futures","SOLUSDT",1651363753807,52.0,85.08,85.07,69.0]
["binance-futures","SOLUSDT",1651363753953,52.0,85.08,85.07,84.0]
["binance-futures","SOLUSDT",1651363753983,52.0,85.08,85.07,91.0]
["binance-futures","SOLUSDT",1651363754018,28.0,85.08,85.07,92.0]
["binance-futures","SOLUSDT",1651363754050,28.0,85.08,85.07,199.0]
["binance-futures","SOLUSDT",1651363754086,27.0,85.08,85.07,199.0]
["binance-futures","SOLUSDT",1651363754117,27.0,85.08,85.07,244.0]
["binance-futures","SOLUSDT",1651363754141,8.0,85.09,85.07,244.0]
["binance-futures","SOLUSDT",1651363754164,163.0,85.11,85.07,244.0]
["binance-futures","SOLUSDT",1651363754176,122.0,85.11,85.08,128.0]
["binance-futures","SOLUSDT",1651363754192,64.0,85.11,85.08,210.0]
["binance-futures","SOLUSDT",1651363754211,64.0,85.11,85.08,258.0]
["binance-futures","SOLUSDT",1651363754231,64.0,85.11,85.08,278.0]
["binance-futures","SOLUSDT",1651363754267,9.0,85.11,85.1,46.0]
["binance-futures","SOLUSDT",1651363754290,26.0,85.11,85.1,104.0]
["binance-futures","SOLUSDT",1651363754313,29.0,85.11,85.1,154.0]
["binance-futures","SOLUSDT",1651363754345,66.0,85.12,85.1,154.0]
["binance-futures","SOLUSDT",1651363754419,2.0,85.11,85.1,156.0]
["binance-futures","SOLUSDT",1651363754447,2.0,85.11,85.1,227.0]
["binance-futures","SOLUSDT",1651363754522,41.0,85.12,85.11,58.0]
["binance-futures","SOLUSDT",1651363754608,41.0,85.12,85.11,119.0]
["binance-futures","SOLUSDT",1651363754648,36.0,85.12,85.11,222.0]
["binance-futures","SOLUSDT",1651363754679,36.0,85.12,85.11,290.0]
["binance-futures","SOLUSDT",1651363754707,36.0,85.12,85.11,358.0]
["binance-futures","SOLUSDT",1651363754740,26.0,85.12,85.11,449.0]
["binance-futures","SOLUSDT",1651363754772,27.0,85.12,85.11,454.0]
["binance-futures","SOLUSDT",1651363754813,23.0,85.12,85.11,462.0]
["binance-futures","SOLUSDT",1651363754882,23.0,85.12,85.11,457.0]
["binance-futures","SOLUSDT",1651363754920,16.0,85.12,85.11,462.0]
["binance-futures","SOLUSDT",1651363755015,16.0,85.12,85.11,467.0]
["binance-futures","SOLUSDT",1651363755149,16.0,85.12,85.11,489.0]
["binance-futures","SOLUSDT",1651363755179,16.0,85.12,85.11,467.0]
["binance-futures","SOLUSDT",1651363755245,16.0,85.12,85.11,417.0]
["binance-futures","SOLUSDT",1651363755271,107.0,85.12,85.11,297.0]
["binance-futures","SOLUSDT",1651363755299,107.0,85.12,85.1,234.0]
["binance-futures","SOLUSDT",1651363755328,601.0,85.11,85.1,134.0]
["binance-futures","SOLUSDT",1651363755363,817.0,85.11,85.1,12.0]
["binance-futures","SOLUSDT",1651363755397,887.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1651363755431,28.0,85.1,85.09,72.0]
["binance-futures","SOLUSDT",1651363755468,833.0,85.1,85.09,3.0]
["binance-futures","SOLUSDT",1651363755507,835.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363755542,870.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363755573,285.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363755639,300.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363755670,330.0,85.1,85.09,6.0]
["binance-futures","SOLUSDT",1651363755707,331.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363755745,303.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363755781,329.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363755839,347.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363755878,221.0,85.1,85.09,2.0]
["binance-futures","SOLUSDT",1651363755912,186.0,85.1,85.09,2.0]
["binance-futures","SOLUSDT",1651363755949,165.0,85.1,85.09,2.0]
["binance-futures","SOLUSDT",1651363755982,165.0,85.1,85.09,26.0]
["binance-futures","SOLUSDT",1651363756012,136.0,85.1,85.09,26.0]
["binance-futures","SOLUSDT",1651363756089,116.0,85.1,85.09,26.0]
["binance-futures","SOLUSDT",1651363756125,117.0,85.1,85.09,26.0]
["binance-futures","SOLUSDT",1651363756158,117.0,85.1,85.09,61.0]
["binance-futures","SOLUSDT",1651363756194,33.0,85.1,85.09,143.0]
["binance-futures","SOLUSDT",1651363756219,23.0,85.1,85.09,148.0]
["binance-futures","SOLUSDT",1651363756256,109.0,85.1,85.09,46.0]
["binance-futures","SOLUSDT",1651363756288,112.0,85.1,85.09,25.0]
["binance-futures","SOLUSDT",1651363756327,120.0,85.1,85.09,79.0]
["binance-futures","SOLUSDT",1651363756354,120.0,85.1,85.09,51.0]
["binance-futures","SOLUSDT",1651363756421,121.0,85.1,85.09,51.0]
["binance-futures","SOLUSDT",1651363756524,122.0,85.1,85.09,51.0]
["binance-futures","SOLUSDT",1651363756635,121.0,85.1,85.09,51.0]
["binance-futures","SOLUSDT",1651363756711,35.0,85.1,85.09,52.0]
["binance-futures","SOLUSDT",1651363756747,34.0,85.1,85.09,52.0]
["binance-futures","SOLUSDT",1651363756857,34.0,85.1,85.09,63.0]
["binance-futures","SOLUSDT",1651363756893,21.0,85.1,85.09,64.0]
["binance-futures","SOLUSDT",1651363757039,21.0,85.1,85.09,76.0]
["binance-futures","SOLUSDT",1651363757073,19.0,85.1,85.09,111.0]
["binance-futures","SOLUSDT",1651363757112,18.0,85.1,85.09,111.0]
["binance-futures","SOLUSDT",1651363757292,18.0,85.1,85.09,114.0]
["binance-futures","SOLUSDT",1651363757322,23.0,85.1,85.09,115.0]
["binance-futures","SOLUSDT",1651363757355,25.0,85.1,85.09,80.0]
["binance-futures","SOLUSDT",1651363757432,25.0,85.1,85.09,54.0]
["binance-futures","SOLUSDT",1651363757478,27.0,85.1,85.09,54.0]
["binance-futures","SOLUSDT",1651363757517,27.0,85.1,85.09,64.0]
["binance-futures","SOLUSDT",1651363757549,26.0,85.1,85.09,86.0]
["binance-futures","SOLUSDT",1651363757619,253.0,85.1,85.09,72.0]
["binance-futures","SOLUSDT",1651363757655,76.0,85.1,85.09,31.0]
["binance-futures","SOLUSDT",1651363757723,73.0,85.1,85.09,207.0]
["binance-futures","SOLUSDT",1651363757788,73.0,85.1,85.09,208.0]
["binance-futures","SOLUSDT",1651363757841,65.0,85.1,85.09,210.0]
["binance-futures","SOLUSDT",1651363757870,59.0,85.1,85.09,260.0]
["binance-futures","SOLUSDT",1651363757902,18.0,85.1,85.09,265.0]
["binance-futures","SOLUSDT",1651363757946,18.0,85.1,85.09,311.0]
["binance-futures","SOLUSDT",1651363758204,18.0,85.1,85.09,261.0]
["binance-futures","SOLUSDT",1651363758240,18.0,85.1,85.09,256.0]
["binance-futures","SOLUSDT",1651363758268,378.0,85.1,85.09,207.0]
["binance-futures","SOLUSDT",1651363758303,73.0,85.1,85.09,207.0]
["binance-futures","SOLUSDT",1651363758410,76.0,85.1,85.09,207.0]
["binance-futures","SOLUSDT",1651363758552,127.0,85.1,85.09,208.0]
["binance-futures","SOLUSDT",1651363758631,74.0,85.1,85.09,208.0]
["binance-futures","SOLUSDT",1651363758659,79.0,85.1,85.09,208.0]
["binance-futures","SOLUSDT",1651363758693,68.0,85.1,85.09,208.0]
["binance-futures","SOLUSDT",1651363758724,67.0,85.1,85.09,208.0]
["binance-futures","SOLUSDT",1651363758842,57.0,85.1,85.09,208.0]
["binance-futures","SOLUSDT",1651363758916,49.0,85.1,85.09,210.0]
["binance-futures","SOLUSDT",1651363758948,13.0,85.1,85.09,237.0]
["binance-futures","SOLUSDT",1651363759186,13.0,85.1,85.09,244.0]
["binance-futures","SOLUSDT",1651363759221,8.0,85.1,85.09,244.0]
["binance-futures","SOLUSDT",1651363759305,8.0,85.1,85.09,250.0]
["binance-futures","SOLUSDT",1651363759343,9.0,85.1,85.09,255.0]
["binance-futures","SOLUSDT",1651363759378,95.0,85.1,85.09,255.0]
["binance-futures","SOLUSDT",1651363759412,131.0,85.1,85.09,228.0]
["binance-futures","SOLUSDT",1651363759444,139.0,85.1,85.09,221.0]
["binance-futures","SOLUSDT",1651363759478,144.0,85.1,85.09,221.0]
["binance-futures","SOLUSDT",1651363759511,4.0,85.1,85.09,221.0]
["binance-futures","SOLUSDT",1651363759541,9.0,85.1,85.09,322.0]
["binance-futures","SOLUSDT",1651363759747,9.0,85.1,85.09,307.0]
["binance-futures","SOLUSDT",1651363759778,9.0,85.1,85.09,272.0]
["binance-futures","SOLUSDT",1651363759848,9.0,85.1,85.09,247.0]
["binance-futures","SOLUSDT",1651363759926,9.0,85.1,85.09,277.0]
["binance-futures","SOLUSDT",1651363760191,12.0,85.1,85.09,277.0]
["binance-futures","SOLUSDT",1651363760284,12.0,85.1,85.09,278.0]
["binance-futures","SOLUSDT",1651363760311,14.0,85.1,85.09,278.0]
["binance-futures","SOLUSDT",1651363760389,14.0,85.1,85.09,281.0]
["binance-futures","SOLUSDT",1651363760499,10.0,85.1,85.09,281.0]
["binance-futures","SOLUSDT",1651363760528,13.0,85.1,85.09,282.0]
["binance-futures","SOLUSDT",1651363760567,48.0,85.1,85.09,234.0]
["binance-futures","SOLUSDT",1651363760631,62.0,85.1,85.09,233.0]
["binance-futures","SOLUSDT",1651363760666,88.0,85.1,85.09,233.0]
["binance-futures","SOLUSDT",1651363760735,63.0,85.1,85.09,233.0]
["binance-futures","SOLUSDT",1651363760774,63.0,85.1,85.09,213.0]
["binance-futures","SOLUSDT",1651363760809,65.0,85.1,85.09,215.0]
["binance-futures","SOLUSDT",1651363760914,209.0,85.1,85.09,205.0]
["binance-futures","SOLUSDT",1651363760938,104.0,85.08,85.07,30.0]
["binance-futures","SOLUSDT",1651363760956,128.0,85.07,85.06,114.0]
["binance-futures","SOLUSDT",1651363760979,180.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363760997,327.0,85.07,85.06,3.0]
["binance-futures","SOLUSDT",1651363761015,112.0,85.06,85.05,9.0]
["binance-futures","SOLUSDT",1651363761041,112.0,85.06,85.04,107.0]
["binance-futures","SOLUSDT",1651363761062,112.0,85.06,85.04,95.0]
["binance-futures","SOLUSDT",1651363761091,112.0,85.06,85.04,6.0]
["binance-futures","SOLUSDT",1651363761133,16.0,85.05,85.03,196.0]
["binance-futures","SOLUSDT",1651363761173,26.0,85.05,85.03,16.0]
["binance-futures","SOLUSDT",1651363761198,84.0,85.05,85.03,4.0]
["binance-futures","SOLUSDT",1651363761225,225.0,85.05,85.02,190.0]
["binance-futures","SOLUSDT",1651363761250,64.0,85.04,85.02,145.0]
["binance-futures","SOLUSDT",1651363761277,110.0,85.04,85.02,173.0]
["binance-futures","SOLUSDT",1651363761311,30.0,85.03,85.02,193.0]
["binance-futures","SOLUSDT",1651363761345,88.0,85.03,85.02,193.0]
["binance-futures","SOLUSDT",1651363761378,92.0,85.03,85.02,62.0]
["binance-futures","SOLUSDT",1651363761413,128.0,85.03,85.02,62.0]
["binance-futures","SOLUSDT",1651363761445,145.0,85.03,85.02,66.0]
["binance-futures","SOLUSDT",1651363761470,195.0,85.03,85.02,100.0]
["binance-futures","SOLUSDT",1651363761503,135.0,85.03,85.02,105.0]
["binance-futures","SOLUSDT",1651363761535,143.0,85.03,85.02,80.0]
["binance-futures","SOLUSDT",1651363761566,143.0,85.03,85.02,64.0]
["binance-futures","SOLUSDT",1651363761610,135.0,85.03,85.02,56.0]
["binance-futures","SOLUSDT",1651363761652,140.0,85.03,85.02,44.0]
["binance-futures","SOLUSDT",1651363761700,141.0,85.03,85.02,44.0]
["binance-futures","SOLUSDT",1651363761753,152.0,85.03,85.02,39.0]
["binance-futures","SOLUSDT",1651363761796,183.0,85.03,85.02,29.0]
["binance-futures","SOLUSDT",1651363761879,183.0,85.03,85.02,28.0]
["binance-futures","SOLUSDT",1651363762005,153.0,85.03,85.02,28.0]
["binance-futures","SOLUSDT",1651363762105,153.0,85.03,85.02,29.0]
["binance-futures","SOLUSDT",1651363762134,153.0,85.03,85.02,30.0]
["binance-futures","SOLUSDT",1651363762239,147.0,85.03,85.02,30.0]
["binance-futures","SOLUSDT",1651363762278,98.0,85.03,85.02,67.0]
["binance-futures","SOLUSDT",1651363762347,95.0,85.03,85.02,68.0]
["binance-futures","SOLUSDT",1651363762381,99.0,85.03,85.02,68.0]
["binance-futures","SOLUSDT",1651363762413,101.0,85.03,85.02,67.0]
["binance-futures","SOLUSDT",1651363762480,111.0,85.03,85.02,54.0]
["binance-futures","SOLUSDT",1651363762535,134.0,85.03,85.02,31.0]
["binance-futures","SOLUSDT",1651363762576,134.0,85.03,85.02,34.0]
["binance-futures","SOLUSDT",1651363762726,180.0,85.03,85.02,34.0]
["binance-futures","SOLUSDT",1651363762765,124.0,85.03,85.02,34.0]
["binance-futures","SOLUSDT",1651363762795,102.0,85.03,85.02,36.0]
["binance-futures","SOLUSDT",1651363762820,102.0,85.03,85.02,37.0]
["binance-futures","SOLUSDT",1651363762952,122.0,85.03,85.02,36.0]
["binance-futures","SOLUSDT",1651363762984,117.0,85.03,85.02,36.0]
["binance-futures","SOLUSDT",1651363763054,115.0,85.03,85.02,44.0]
["binance-futures","SOLUSDT",1651363763088,115.0,85.03,85.02,45.0]
["binance-futures","SOLUSDT",1651363763122,95.0,85.03,85.02,82.0]
["binance-futures","SOLUSDT",1651363763168,95.0,85.03,85.02,74.0]
["binance-futures","SOLUSDT",1651363763190,95.0,85.03,85.02,76.0]
["binance-futures","SOLUSDT",1651363763247,89.0,85.03,85.02,76.0]
["binance-futures","SOLUSDT",1651363763315,89.0,85.03,85.02,75.0]
["binance-futures","SOLUSDT",1651363763419,172.0,85.03,85.02,75.0]
["binance-futures","SOLUSDT",1651363763469,194.0,85.03,85.02,74.0]
["binance-futures","SOLUSDT",1651363763580,193.0,85.03,85.02,74.0]
["binance-futures","SOLUSDT",1651363763630,234.0,85.03,85.02,74.0]
["binance-futures","SOLUSDT",1651363763682,116.0,85.03,85.02,75.0]
["binance-futures","SOLUSDT",1651363763724,116.0,85.03,85.02,80.0]
["binance-futures","SOLUSDT",1651363763783,94.0,85.03,85.02,85.0]
["binance-futures","SOLUSDT",1651363763840,92.0,85.03,85.02,121.0]
["binance-futures","SOLUSDT",1651363763888,137.0,85.04,85.03,96.0]
["binance-futures","SOLUSDT",1651363763928,3.0,85.04,85.03,269.0]
["binance-futures","SOLUSDT",1651363763990,2.0,85.04,85.03,300.0]
["binance-futures","SOLUSDT",1651363764052,2.0,85.04,85.03,310.0]
["binance-futures","SOLUSDT",1651363764104,64.0,85.05,85.04,64.0]
["binance-futures","SOLUSDT",1651363764156,19.0,85.05,85.04,184.0]
["binance-futures","SOLUSDT",1651363764204,53.0,85.05,85.04,189.0]
["binance-futures","SOLUSDT",1651363764261,122.0,85.05,85.04,189.0]
["binance-futures","SOLUSDT",1651363764316,119.0,85.05,85.04,164.0]
["binance-futures","SOLUSDT",1651363764373,58.0,85.05,85.04,172.0]
["binance-futures","SOLUSDT",1651363764437,58.0,85.05,85.04,222.0]
["binance-futures","SOLUSDT",1651363764476,58.0,85.05,85.04,202.0]
["binance-futures","SOLUSDT",1651363764533,57.0,85.05,85.04,207.0]
["binance-futures","SOLUSDT",1651363764588,41.0,85.05,85.04,207.0]
["binance-futures","SOLUSDT",1651363764642,41.0,85.05,85.04,208.0]
["binance-futures","SOLUSDT",1651363764749,36.0,85.05,85.04,208.0]
["binance-futures","SOLUSDT",1651363764805,36.0,85.05,85.04,232.0]
["binance-futures","SOLUSDT",1651363764915,36.0,85.05,85.04,347.0]
["binance-futures","SOLUSDT",1651363765082,36.0,85.05,85.04,471.0]
["binance-futures","SOLUSDT",1651363765132,36.0,85.05,85.04,446.0]
["binance-futures","SOLUSDT",1651363765230,51.0,85.05,85.04,465.0]
["binance-futures","SOLUSDT",1651363765283,86.0,85.05,85.04,465.0]
["binance-futures","SOLUSDT",1651363765346,93.0,85.06,85.05,114.0]
["binance-futures","SOLUSDT",1651363765401,85.0,85.06,85.05,67.0]
["binance-futures","SOLUSDT",1651363765435,3.0,85.06,85.05,42.0]
["binance-futures","SOLUSDT",1651363765469,3.0,85.06,85.05,107.0]
["binance-futures","SOLUSDT",1651363765495,134.0,85.08,85.06,185.0]
["binance-futures","SOLUSDT",1651363765529,70.0,85.08,85.07,61.0]
["binance-futures","SOLUSDT",1651363765563,70.0,85.08,85.07,63.0]
["binance-futures","SOLUSDT",1651363765599,69.0,85.08,85.07,63.0]
["binance-futures","SOLUSDT",1651363765633,113.0,85.08,85.07,62.0]
["binance-futures","SOLUSDT",1651363765661,89.0,85.08,85.07,62.0]
["binance-futures","SOLUSDT",1651363765687,31.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363765730,7.0,85.06,85.05,23.0]
["binance-futures","SOLUSDT",1651363765766,153.0,85.06,85.05,13.0]
["binance-futures","SOLUSDT",1651363765803,265.0,85.06,85.05,15.0]
["binance-futures","SOLUSDT",1651363765834,316.0,85.06,85.05,15.0]
["binance-futures","SOLUSDT",1651363765870,164.0,85.05,85.04,95.0]
["binance-futures","SOLUSDT",1651363765901,203.0,85.05,85.04,28.0]
["binance-futures","SOLUSDT",1651363765934,253.0,85.05,85.04,28.0]
["binance-futures","SOLUSDT",1651363765970,224.0,85.05,85.04,90.0]
["binance-futures","SOLUSDT",1651363765996,225.0,85.05,85.04,90.0]
["binance-futures","SOLUSDT",1651363766137,656.0,85.05,85.04,85.0]
["binance-futures","SOLUSDT",1651363766167,656.0,85.05,85.04,99.0]
["binance-futures","SOLUSDT",1651363766274,655.0,85.05,85.04,99.0]
["binance-futures","SOLUSDT",1651363766306,173.0,85.05,85.04,99.0]
["binance-futures","SOLUSDT",1651363766335,197.0,85.05,85.04,99.0]
["binance-futures","SOLUSDT",1651363766382,200.0,85.05,85.04,99.0]
["binance-futures","SOLUSDT",1651363766408,201.0,85.05,85.04,99.0]
["binance-futures","SOLUSDT",1651363766552,202.0,85.05,85.04,100.0]
["binance-futures","SOLUSDT",1651363766608,178.0,85.05,85.04,105.0]
["binance-futures","SOLUSDT",1651363766648,141.0,85.05,85.04,104.0]
["binance-futures","SOLUSDT",1651363766688,141.0,85.05,85.04,90.0]
["binance-futures","SOLUSDT",1651363766714,176.0,85.05,85.04,105.0]
["binance-futures","SOLUSDT",1651363766888,176.0,85.05,85.04,128.0]
["binance-futures","SOLUSDT",1651363766922,182.0,85.05,85.04,128.0]
["binance-futures","SOLUSDT",1651363767075,132.0,85.05,85.04,128.0]
["binance-futures","SOLUSDT",1651363767178,147.0,85.05,85.04,174.0]
["binance-futures","SOLUSDT",1651363767216,147.0,85.05,85.04,156.0]
["binance-futures","SOLUSDT",1651363767246,147.0,85.05,85.04,146.0]
["binance-futures","SOLUSDT",1651363767309,147.0,85.05,85.04,163.0]
["binance-futures","SOLUSDT",1651363767421,183.0,85.05,85.04,135.0]
["binance-futures","SOLUSDT",1651363767574,169.0,85.05,85.04,135.0]
["binance-futures","SOLUSDT",1651363767638,544.0,85.05,85.04,119.0]
["binance-futures","SOLUSDT",1651363767669,197.0,85.05,85.04,119.0]
["binance-futures","SOLUSDT",1651363767703,118.0,85.05,85.04,150.0]
["binance-futures","SOLUSDT",1651363767736,118.0,85.05,85.04,198.0]
["binance-futures","SOLUSDT",1651363767771,58.0,85.05,85.04,150.0]
["binance-futures","SOLUSDT",1651363767803,86.0,85.05,85.04,30.0]
["binance-futures","SOLUSDT",1651363767832,85.0,85.05,85.04,24.0]
["binance-futures","SOLUSDT",1651363767930,40.0,85.05,85.04,187.0]
["binance-futures","SOLUSDT",1651363767959,121.0,85.06,85.05,69.0]
["binance-futures","SOLUSDT",1651363767997,92.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1651363768030,27.0,85.06,85.05,51.0]
["binance-futures","SOLUSDT",1651363768064,27.0,85.06,85.05,12.0]
["binance-futures","SOLUSDT",1651363768102,11.0,85.06,85.05,32.0]
["binance-futures","SOLUSDT",1651363768166,12.0,85.06,85.05,32.0]
["binance-futures","SOLUSDT",1651363768197,13.0,85.06,85.05,17.0]
["binance-futures","SOLUSDT",1651363768339,15.0,85.06,85.05,12.0]
["binance-futures","SOLUSDT",1651363768360,15.0,85.06,85.05,20.0]
["binance-futures","SOLUSDT",1651363768430,16.0,85.06,85.05,20.0]
["binance-futures","SOLUSDT",1651363768505,21.0,85.06,85.05,20.0]
["binance-futures","SOLUSDT",1651363768538,14.0,85.06,85.05,70.0]
["binance-futures","SOLUSDT",1651363768567,12.0,85.06,85.05,67.0]
["binance-futures","SOLUSDT",1651363768606,13.0,85.06,85.05,67.0]
["binance-futures","SOLUSDT",1651363768720,13.0,85.06,85.05,85.0]
["binance-futures","SOLUSDT",1651363768835,10.0,85.06,85.05,85.0]
["binance-futures","SOLUSDT",1651363768996,10.0,85.06,85.05,90.0]
["binance-futures","SOLUSDT",1651363769073,14.0,85.06,85.05,90.0]
["binance-futures","SOLUSDT",1651363769106,49.0,85.06,85.05,90.0]
["binance-futures","SOLUSDT",1651363769135,14.0,85.06,85.05,58.0]
["binance-futures","SOLUSDT",1651363769240,38.0,85.06,85.05,25.0]
["binance-futures","SOLUSDT",1651363769275,91.0,85.06,85.05,23.0]
["binance-futures","SOLUSDT",1651363769314,93.0,85.06,85.05,23.0]
["binance-futures","SOLUSDT",1651363769350,58.0,85.06,85.05,23.0]
["binance-futures","SOLUSDT",1651363769386,59.0,85.06,85.05,29.0]
["binance-futures","SOLUSDT",1651363769426,61.0,85.06,85.05,29.0]
["binance-futures","SOLUSDT",1651363769492,45.0,85.06,85.05,29.0]
["binance-futures","SOLUSDT",1651363769526,43.0,85.06,85.05,29.0]
["binance-futures","SOLUSDT",1651363769639,43.0,85.06,85.05,52.0]
["binance-futures","SOLUSDT",1651363769708,43.0,85.06,85.05,57.0]
["binance-futures","SOLUSDT",1651363769777,2.0,85.04,85.03,29.0]
["binance-futures","SOLUSDT",1651363769809,9.0,85.04,85.03,65.0]
["binance-futures","SOLUSDT",1651363769843,5.0,85.04,85.03,89.0]
["binance-futures","SOLUSDT",1651363769879,5.0,85.04,85.03,100.0]
["binance-futures","SOLUSDT",1651363769952,7.0,85.04,85.03,65.0]
["binance-futures","SOLUSDT",1651363770014,7.0,85.04,85.03,66.0]
["binance-futures","SOLUSDT",1651363770054,10.0,85.04,85.03,66.0]
["binance-futures","SOLUSDT",1651363770120,11.0,85.04,85.03,66.0]
["binance-futures","SOLUSDT",1651363770148,11.0,85.04,85.03,42.0]
["binance-futures","SOLUSDT",1651363770186,12.0,85.04,85.03,47.0]
["binance-futures","SOLUSDT",1651363770220,12.0,85.04,85.03,146.0]
["binance-futures","SOLUSDT",1651363770257,10.0,85.04,85.03,98.0]
["binance-futures","SOLUSDT",1651363770334,12.0,85.04,85.03,143.0]
["binance-futures","SOLUSDT",1651363770370,12.0,85.04,85.03,98.0]
["binance-futures","SOLUSDT",1651363770444,29.0,85.04,85.03,100.0]
["binance-futures","SOLUSDT",1651363770482,28.0,85.04,85.03,100.0]
["binance-futures","SOLUSDT",1651363770553,28.0,85.04,85.03,110.0]
["binance-futures","SOLUSDT",1651363770591,28.0,85.04,85.03,111.0]
["binance-futures","SOLUSDT",1651363770730,29.0,85.04,85.03,111.0]
["binance-futures","SOLUSDT",1651363770762,29.0,85.04,85.03,83.0]
["binance-futures","SOLUSDT",1651363770832,95.0,85.04,85.03,72.0]
["binance-futures","SOLUSDT",1651363770864,129.0,85.04,85.03,67.0]
["binance-futures","SOLUSDT",1651363770899,134.0,85.04,85.03,72.0]
["binance-futures","SOLUSDT",1651363771033,134.0,85.04,85.03,67.0]
["binance-futures","SOLUSDT",1651363771095,134.0,85.04,85.03,44.0]
["binance-futures","SOLUSDT",1651363771133,134.0,85.04,85.03,28.0]
["binance-futures","SOLUSDT",1651363771185,136.0,85.04,85.03,28.0]
["binance-futures","SOLUSDT",1651363771258,141.0,85.04,85.03,24.0]
["binance-futures","SOLUSDT",1651363771322,140.0,85.04,85.03,24.0]
["binance-futures","SOLUSDT",1651363771359,140.0,85.04,85.03,26.0]
["binance-futures","SOLUSDT",1651363771475,127.0,85.04,85.03,26.0]
["binance-futures","SOLUSDT",1651363771507,160.0,85.04,85.03,26.0]
["binance-futures","SOLUSDT",1651363771573,159.0,85.04,85.03,26.0]
["binance-futures","SOLUSDT",1651363771612,161.0,85.04,85.03,27.0]
["binance-futures","SOLUSDT",1651363772136,159.0,85.04,85.03,27.0]
["binance-futures","SOLUSDT",1651363772177,162.0,85.04,85.03,27.0]
["binance-futures","SOLUSDT",1651363772222,164.0,85.04,85.03,27.0]
["binance-futures","SOLUSDT",1651363772442,160.0,85.04,85.03,27.0]
["binance-futures","SOLUSDT",1651363772477,130.0,85.04,85.03,58.0]
["binance-futures","SOLUSDT",1651363772515,129.0,85.04,85.03,58.0]
["binance-futures","SOLUSDT",1651363772539,130.0,85.04,85.03,61.0]
["binance-futures","SOLUSDT",1651363772620,95.0,85.04,85.03,71.0]
["binance-futures","SOLUSDT",1651363772648,72.0,85.04,85.03,73.0]
["binance-futures","SOLUSDT",1651363772720,79.0,85.04,85.03,119.0]
["binance-futures","SOLUSDT",1651363772763,69.0,85.04,85.03,61.0]
["binance-futures","SOLUSDT",1651363772791,85.0,85.04,85.03,61.0]
["binance-futures","SOLUSDT",1651363772828,67.0,85.04,85.03,115.0]
["binance-futures","SOLUSDT",1651363772858,67.0,85.04,85.03,66.0]
["binance-futures","SOLUSDT",1651363772899,72.0,85.04,85.03,66.0]
["binance-futures","SOLUSDT",1651363772938,72.0,85.04,85.03,90.0]
["binance-futures","SOLUSDT",1651363772969,76.0,85.04,85.03,66.0]
["binance-futures","SOLUSDT",1651363773007,111.0,85.04,85.03,66.0]
["binance-futures","SOLUSDT",1651363773039,140.0,85.04,85.03,66.0]
["binance-futures","SOLUSDT",1651363773109,140.0,85.04,85.03,88.0]
["binance-futures","SOLUSDT",1651363773137,112.0,85.04,85.03,88.0]
["binance-futures","SOLUSDT",1651363773217,112.0,85.04,85.03,89.0]
["binance-futures","SOLUSDT",1651363773320,112.0,85.04,85.03,139.0]
["binance-futures","SOLUSDT",1651363773356,112.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363773551,116.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363773584,143.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363773894,144.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363773929,119.0,85.04,85.03,142.0]
["binance-futures","SOLUSDT",1651363773961,119.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363774166,119.0,85.04,85.03,116.0]
["binance-futures","SOLUSDT",1651363774201,113.0,85.04,85.03,90.0]
["binance-futures","SOLUSDT",1651363774234,105.0,85.04,85.03,154.0]
["binance-futures","SOLUSDT",1651363774268,105.0,85.04,85.03,102.0]
["binance-futures","SOLUSDT",1651363774333,113.0,85.04,85.03,144.0]
["binance-futures","SOLUSDT",1651363774359,113.0,85.04,85.03,100.0]
["binance-futures","SOLUSDT",1651363774399,109.0,85.04,85.03,100.0]
["binance-futures","SOLUSDT",1651363774431,75.0,85.04,85.03,148.0]
["binance-futures","SOLUSDT",1651363774465,56.0,85.04,85.03,102.0]
["binance-futures","SOLUSDT",1651363774500,63.0,85.04,85.03,102.0]
["binance-futures","SOLUSDT",1651363774535,63.0,85.04,85.03,154.0]
["binance-futures","SOLUSDT",1651363774566,83.0,85.04,85.03,102.0]
["binance-futures","SOLUSDT",1651363774598,68.0,85.04,85.03,92.0]
["binance-futures","SOLUSDT",1651363774632,68.0,85.04,85.03,140.0]
["binance-futures","SOLUSDT",1651363774660,83.0,85.04,85.03,92.0]
["binance-futures","SOLUSDT",1651363774731,118.0,85.04,85.03,136.0]
["binance-futures","SOLUSDT",1651363774761,118.0,85.04,85.03,92.0]
["binance-futures","SOLUSDT",1651363774810,118.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363774992,126.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363775020,126.0,85.04,85.03,142.0]
["binance-futures","SOLUSDT",1651363775054,126.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363775179,124.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363775215,127.0,85.04,85.03,115.0]
["binance-futures","SOLUSDT",1651363775238,127.0,85.04,85.03,91.0]
["binance-futures","SOLUSDT",1651363775333,127.0,85.04,85.03,149.0]
["binance-futures","SOLUSDT",1651363775365,127.0,85.04,85.03,103.0]
["binance-futures","SOLUSDT",1651363775404,129.0,85.04,85.03,101.0]
["binance-futures","SOLUSDT",1651363775434,128.0,85.04,85.03,148.0]
["binance-futures","SOLUSDT",1651363775454,128.0,85.04,85.03,101.0]
["binance-futures","SOLUSDT",1651363775624,128.0,85.04,85.03,142.0]
["binance-futures","SOLUSDT",1651363775653,126.0,85.04,85.03,100.0]
["binance-futures","SOLUSDT",1651363775725,126.0,85.04,85.03,150.0]
["binance-futures","SOLUSDT",1651363775762,126.0,85.04,85.03,100.0]
["binance-futures","SOLUSDT",1651363775802,30.0,85.02,85.01,292.0]
["binance-futures","SOLUSDT",1651363775837,80.0,85.02,85.01,114.0]
["binance-futures","SOLUSDT",1651363775869,93.0,85.02,85.01,87.0]
["binance-futures","SOLUSDT",1651363775905,629.0,85.02,85.01,56.0]
["binance-futures","SOLUSDT",1651363775937,658.0,85.02,85.01,56.0]
["binance-futures","SOLUSDT",1651363775969,123.0,85.02,85.01,56.0]
["binance-futures","SOLUSDT",1651363775997,139.0,85.02,85.01,56.0]
["binance-futures","SOLUSDT",1651363776031,158.0,85.02,85.01,56.0]
["binance-futures","SOLUSDT",1651363776064,112.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1651363776096,497.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1651363776133,534.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1651363776165,558.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1651363776195,173.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1651363776233,199.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1651363776265,180.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1651363776300,128.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1651363776332,182.0,85.03,85.01,151.0]
["binance-futures","SOLUSDT",1651363776368,98.0,85.04,85.03,10.0]
["binance-futures","SOLUSDT",1651363776400,8.0,85.03,85.02,133.0]
["binance-futures","SOLUSDT",1651363776429,80.0,85.04,85.03,68.0]
["binance-futures","SOLUSDT",1651363776466,30.0,85.04,85.03,10.0]
["binance-futures","SOLUSDT",1651363776534,82.0,85.04,85.03,46.0]
["binance-futures","SOLUSDT",1651363776569,82.0,85.04,85.03,27.0]
["binance-futures","SOLUSDT",1651363776634,83.0,85.04,85.03,27.0]
["binance-futures","SOLUSDT",1651363776668,33.0,85.04,85.03,28.0]
["binance-futures","SOLUSDT",1651363776693,48.0,85.04,85.03,28.0]
["binance-futures","SOLUSDT",1651363776802,83.0,85.04,85.03,7.0]
["binance-futures","SOLUSDT",1651363776835,87.0,85.04,85.03,7.0]
["binance-futures","SOLUSDT",1651363776878,92.0,85.04,85.03,7.0]
["binance-futures","SOLUSDT",1651363776951,57.0,85.04,85.03,7.0]
["binance-futures","SOLUSDT",1651363777036,34.0,85.04,85.03,63.0]
["binance-futures","SOLUSDT",1651363777065,34.0,85.04,85.03,42.0]
["binance-futures","SOLUSDT",1651363777173,33.0,85.04,85.03,42.0]
["binance-futures","SOLUSDT",1651363777203,29.0,85.04,85.03,42.0]
["binance-futures","SOLUSDT",1651363777241,26.0,85.04,85.03,42.0]
["binance-futures","SOLUSDT",1651363777303,28.0,85.04,85.03,42.0]
["binance-futures","SOLUSDT",1651363777373,17.0,85.04,85.03,43.0]
["binance-futures","SOLUSDT",1651363777443,17.0,85.04,85.03,97.0]
["binance-futures","SOLUSDT",1651363777471,17.0,85.04,85.03,34.0]
["binance-futures","SOLUSDT",1651363777510,18.0,85.04,85.03,57.0]
["binance-futures","SOLUSDT",1651363777543,13.0,85.04,85.03,75.0]
["binance-futures","SOLUSDT",1651363777573,113.0,85.06,85.04,59.0]
["binance-futures","SOLUSDT",1651363777608,22.0,85.06,85.05,187.0]
["binance-futures","SOLUSDT",1651363777640,22.0,85.06,85.05,219.0]
["binance-futures","SOLUSDT",1651363777671,22.0,85.06,85.05,169.0]
["binance-futures","SOLUSDT",1651363777704,22.0,85.06,85.05,167.0]
["binance-futures","SOLUSDT",1651363777774,62.0,85.06,85.05,167.0]
["binance-futures","SOLUSDT",1651363777801,27.0,85.06,85.05,228.0]
["binance-futures","SOLUSDT",1651363777841,27.0,85.06,85.05,167.0]
["binance-futures","SOLUSDT",1651363777909,77.0,85.06,85.05,88.0]
["binance-futures","SOLUSDT",1651363777941,91.0,85.06,85.05,6.0]
["binance-futures","SOLUSDT",1651363777975,91.0,85.06,85.05,4.0]
["binance-futures","SOLUSDT",1651363778009,129.0,85.05,85.04,62.0]
["binance-futures","SOLUSDT",1651363778042,179.0,85.05,85.04,15.0]
["binance-futures","SOLUSDT",1651363778110,179.0,85.05,85.04,14.0]
["binance-futures","SOLUSDT",1651363778175,179.0,85.05,85.04,1.0]
["binance-futures","SOLUSDT",1651363778208,74.0,85.04,85.03,80.0]
["binance-futures","SOLUSDT",1651363778236,45.0,85.04,85.03,153.0]
["binance-futures","SOLUSDT",1651363778268,45.0,85.04,85.03,143.0]
["binance-futures","SOLUSDT",1651363778303,45.0,85.04,85.03,162.0]
["binance-futures","SOLUSDT",1651363778383,43.0,85.04,85.03,162.0]
["binance-futures","SOLUSDT",1651363778580,43.0,85.04,85.03,235.0]
["binance-futures","SOLUSDT",1651363778612,7.0,85.04,85.03,235.0]
["binance-futures","SOLUSDT",1651363778649,7.0,85.04,85.03,250.0]
["binance-futures","SOLUSDT",1651363778720,6.0,85.04,85.03,296.0]
["binance-futures","SOLUSDT",1651363778751,6.0,85.04,85.03,250.0]
["binance-futures","SOLUSDT",1651363778826,6.0,85.04,85.03,300.0]
["binance-futures","SOLUSDT",1651363778859,6.0,85.04,85.03,250.0]
["binance-futures","SOLUSDT",1651363778960,1.0,85.04,85.03,291.0]
["binance-futures","SOLUSDT",1651363779009,1.0,85.04,85.03,295.0]
["binance-futures","SOLUSDT",1651363779141,1.0,85.04,85.03,340.0]
["binance-futures","SOLUSDT",1651363779195,1.0,85.04,85.03,349.0]
["binance-futures","SOLUSDT",1651363779227,1.0,85.04,85.03,396.0]
["binance-futures","SOLUSDT",1651363779259,2.0,85.04,85.03,347.0]
["binance-futures","SOLUSDT",1651363779340,2.0,85.04,85.03,348.0]
["binance-futures","SOLUSDT",1651363779413,4.0,85.04,85.03,348.0]
["binance-futures","SOLUSDT",1651363779447,5.0,85.04,85.03,348.0]
["binance-futures","SOLUSDT",1651363779517,6.0,85.04,85.03,350.0]
["binance-futures","SOLUSDT",1651363779548,7.0,85.04,85.03,350.0]
["binance-futures","SOLUSDT",1651363779589,9.0,85.04,85.03,350.0]
["binance-futures","SOLUSDT",1651363779632,9.0,85.04,85.03,394.0]
["binance-futures","SOLUSDT",1651363779655,9.0,85.04,85.03,350.0]
["binance-futures","SOLUSDT",1651363780016,9.0,85.04,85.03,354.0]
["binance-futures","SOLUSDT",1651363780175,9.0,85.04,85.03,407.0]
["binance-futures","SOLUSDT",1651363780204,9.0,85.04,85.03,346.0]
["binance-futures","SOLUSDT",1651363780248,9.0,85.04,85.03,355.0]
["binance-futures","SOLUSDT",1651363780320,9.0,85.04,85.03,408.0]
["binance-futures","SOLUSDT",1651363780356,9.0,85.04,85.03,354.0]
["binance-futures","SOLUSDT",1651363780428,9.0,85.04,85.03,406.0]
["binance-futures","SOLUSDT",1651363780462,8.0,85.04,85.03,354.0]
["binance-futures","SOLUSDT",1651363780531,11.0,85.04,85.03,352.0]
["binance-futures","SOLUSDT",1651363780579,11.0,85.04,85.03,353.0]
["binance-futures","SOLUSDT",1651363780720,11.0,85.04,85.03,402.0]
["binance-futures","SOLUSDT",1651363780753,11.0,85.04,85.03,353.0]
["binance-futures","SOLUSDT",1651363780793,11.0,85.04,85.03,488.0]
["binance-futures","SOLUSDT",1651363780820,11.0,85.04,85.03,533.0]
["binance-futures","SOLUSDT",1651363780855,11.0,85.04,85.03,488.0]
["binance-futures","SOLUSDT",1651363780923,11.0,85.04,85.03,540.0]
["binance-futures","SOLUSDT",1651363780955,11.0,85.04,85.03,463.0]
["binance-futures","SOLUSDT",1651363781143,11.0,85.04,85.03,462.0]
["binance-futures","SOLUSDT",1651363781179,11.0,85.04,85.03,488.0]
["binance-futures","SOLUSDT",1651363781398,11.0,85.04,85.03,463.0]
["binance-futures","SOLUSDT",1651363781570,114.0,85.07,85.05,16.0]
["binance-futures","SOLUSDT",1651363781596,26.0,85.07,85.06,24.0]
["binance-futures","SOLUSDT",1651363781630,82.0,85.07,85.06,104.0]
["binance-futures","SOLUSDT",1651363781667,18.0,85.07,85.06,130.0]
["binance-futures","SOLUSDT",1651363781701,18.0,85.07,85.06,95.0]
["binance-futures","SOLUSDT",1651363781728,21.0,85.07,85.06,101.0]
["binance-futures","SOLUSDT",1651363781800,21.0,85.07,85.06,116.0]
["binance-futures","SOLUSDT",1651363781835,6.0,85.07,85.06,171.0]
["binance-futures","SOLUSDT",1651363781871,1.0,85.08,85.07,97.0]
["binance-futures","SOLUSDT",1651363781902,33.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1651363781934,107.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363781964,61.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363781999,69.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363782032,109.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363782064,36.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363782099,481.0,85.08,85.07,31.0]
["binance-futures","SOLUSDT",1651363782132,487.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1651363782195,544.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1651363782230,552.0,85.08,85.07,22.0]
["binance-futures","SOLUSDT",1651363782262,547.0,85.08,85.07,22.0]
["binance-futures","SOLUSDT",1651363782294,101.0,85.08,85.07,22.0]
["binance-futures","SOLUSDT",1651363782326,106.0,85.08,85.07,27.0]
["binance-futures","SOLUSDT",1651363782360,51.0,85.08,85.07,52.0]
["binance-futures","SOLUSDT",1651363782433,95.0,85.08,85.07,52.0]
["binance-futures","SOLUSDT",1651363782464,587.0,85.08,85.07,47.0]
["binance-futures","SOLUSDT",1651363782502,587.0,85.08,85.07,42.0]
["binance-futures","SOLUSDT",1651363782533,106.0,85.08,85.07,43.0]
["binance-futures","SOLUSDT",1651363782567,51.0,85.08,85.07,66.0]
["binance-futures","SOLUSDT",1651363782635,98.0,85.08,85.07,66.0]
["binance-futures","SOLUSDT",1651363782670,52.0,85.08,85.07,71.0]
["binance-futures","SOLUSDT",1651363782739,52.0,85.08,85.07,48.0]
["binance-futures","SOLUSDT",1651363782791,52.0,85.08,85.07,43.0]
["binance-futures","SOLUSDT",1651363782922,90.0,85.08,85.07,43.0]
["binance-futures","SOLUSDT",1651363782953,42.0,85.08,85.07,43.0]
["binance-futures","SOLUSDT",1651363783055,42.0,85.08,85.07,45.0]
["binance-futures","SOLUSDT",1651363783098,42.0,85.08,85.07,20.0]
["binance-futures","SOLUSDT",1651363783142,625.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363783177,683.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363783204,633.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363783248,715.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363783282,678.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363783325,648.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363783354,593.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1651363783391,593.0,85.08,85.07,2.0]
["binance-futures","SOLUSDT",1651363783420,639.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783462,587.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783498,52.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783530,87.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783556,43.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783594,42.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783630,93.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783656,42.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783702,45.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783725,94.0,85.08,85.07,17.0]
["binance-futures","SOLUSDT",1651363783763,45.0,85.08,85.07,135.0]
["binance-futures","SOLUSDT",1651363783793,30.0,85.08,85.07,156.0]
["binance-futures","SOLUSDT",1651363783818,233.0,85.09,85.08,60.0]
["binance-futures","SOLUSDT",1651363783843,375.0,85.11,85.08,95.0]
["binance-futures","SOLUSDT",1651363783870,5.0,85.09,85.08,91.0]
["binance-futures","SOLUSDT",1651363783896,6.0,85.09,85.08,112.0]
["binance-futures","SOLUSDT",1651363783923,23.0,85.09,85.08,140.0]
["binance-futures","SOLUSDT",1651363783956,24.0,85.1,85.09,59.0]
["binance-futures","SOLUSDT",1651363783984,9.0,85.1,85.09,141.0]
["binance-futures","SOLUSDT",1651363784015,9.0,85.1,85.09,90.0]
["binance-futures","SOLUSDT",1651363784045,8.0,85.1,85.09,65.0]
["binance-futures","SOLUSDT",1651363784088,38.0,85.1,85.09,66.0]
["binance-futures","SOLUSDT",1651363784147,39.0,85.1,85.09,101.0]
["binance-futures","SOLUSDT",1651363784190,49.0,85.1,85.09,66.0]
["binance-futures","SOLUSDT",1651363784208,19.0,85.1,85.09,66.0]
["binance-futures","SOLUSDT",1651363784236,47.0,85.1,85.09,66.0]
["binance-futures","SOLUSDT",1651363784278,38.0,85.1,85.09,66.0]
["binance-futures","SOLUSDT",1651363784317,19.0,85.1,85.09,66.0]
["binance-futures","SOLUSDT",1651363784357,25.0,85.1,85.09,66.0]
["binance-futures","SOLUSDT",1651363784405,25.0,85.1,85.09,67.0]
["binance-futures","SOLUSDT",1651363784504,25.0,85.1,85.09,35.0]
["binance-futures","SOLUSDT",1651363784538,83.0,85.1,85.09,49.0]
["binance-futures","SOLUSDT",1651363784572,85.0,85.1,85.09,41.0]
["binance-futures","SOLUSDT",1651363784636,77.0,85.1,85.09,37.0]
["binance-futures","SOLUSDT",1651363784668,56.0,85.1,85.09,37.0]
["binance-futures","SOLUSDT",1651363784704,57.0,85.1,85.09,37.0]
["binance-futures","SOLUSDT",1651363784769,59.0,85.1,85.09,37.0]
["binance-futures","SOLUSDT",1651363784828,99.0,85.1,85.09,40.0]
["binance-futures","SOLUSDT",1651363784869,59.0,85.1,85.09,40.0]
["binance-futures","SOLUSDT",1651363784940,59.0,85.1,85.09,41.0]
["binance-futures","SOLUSDT",1651363785081,59.0,85.1,85.09,64.0]
["binance-futures","SOLUSDT",1651363785130,49.0,85.1,85.09,79.0]
["binance-futures","SOLUSDT",1651363785292,47.0,85.1,85.09,122.0]
["binance-futures","SOLUSDT",1651363785393,47.0,85.1,85.09,112.0]
["binance-futures","SOLUSDT",1651363785426,47.0,85.1,85.09,85.0]
["binance-futures","SOLUSDT",1651363785459,50.0,85.1,85.09,85.0]
["binance-futures","SOLUSDT",1651363785499,48.0,85.1,85.09,85.0]
["binance-futures","SOLUSDT",1651363785557,49.0,85.1,85.09,71.0]
["binance-futures","SOLUSDT",1651363785597,49.0,85.1,85.09,84.0]
["binance-futures","SOLUSDT",1651363785714,49.0,85.1,85.09,99.0]
["binance-futures","SOLUSDT",1651363785750,50.0,85.1,85.09,99.0]
["binance-futures","SOLUSDT",1651363785829,22.0,85.1,85.09,134.0]
["binance-futures","SOLUSDT",1651363785861,17.0,85.1,85.09,189.0]
["binance-futures","SOLUSDT",1651363785887,16.0,85.1,85.09,222.0]
["binance-futures","SOLUSDT",1651363785924,16.0,85.1,85.09,272.0]
["binance-futures","SOLUSDT",1651363785956,16.0,85.1,85.09,222.0]
["binance-futures","SOLUSDT",1651363785991,16.0,85.1,85.09,231.0]
["binance-futures","SOLUSDT",1651363786028,21.0,85.1,85.09,240.0]
["binance-futures","SOLUSDT",1651363786107,26.0,85.1,85.09,204.0]
["binance-futures","SOLUSDT",1651363786137,544.0,85.1,85.09,77.0]
["binance-futures","SOLUSDT",1651363786175,37.0,85.1,85.09,111.0]
["binance-futures","SOLUSDT",1651363786206,52.0,85.1,85.09,106.0]
["binance-futures","SOLUSDT",1651363786237,630.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363786268,618.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363786336,105.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363786369,53.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363786405,83.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363786433,136.0,85.1,85.09,1.0]
["binance-futures","SOLUSDT",1651363786466,83.0,85.1,85.09,2.0]
["binance-futures","SOLUSDT",1651363786535,124.0,85.1,85.09,2.0]
["binance-futures","SOLUSDT",1651363786575,83.0,85.1,85.09,2.0]
["binance-futures","SOLUSDT",1651363786640,101.0,85.1,85.09,2.0]
["binance-futures","SOLUSDT",1651363786720,147.0,85.1,85.09,26.0]
["binance-futures","SOLUSDT",1651363786755,47.0,85.1,85.09,41.0]
["binance-futures","SOLUSDT",1651363786820,44.0,85.1,85.09,41.0]
["binance-futures","SOLUSDT",1651363786855,70.0,85.1,85.09,41.0]
["binance-futures","SOLUSDT",1651363786886,70.0,85.1,85.09,26.0]
["binance-futures","SOLUSDT",1651363787023,114.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1651363787058,608.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1651363787137,71.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1651363787248,70.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1651363787277,72.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1651363787421,115.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1651363787455,72.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1651363787524,114.0,85.1,85.09,27.0]
["binance-futures","SOLUSDT",1651363787562,74.0,85.1,85.09,30.0]
["binance-futures","SOLUSDT",1651363787596,281.0,85.1,85.09,32.0]
["binance-futures","SOLUSDT",1651363787631,574.0,85.09,85.08,8.0]
["binance-futures","SOLUSDT",1651363787658,630.0,85.09,85.07,152.0]
["binance-futures","SOLUSDT",1651363787693,194.0,85.08,85.07,56.0]
["binance-futures","SOLUSDT",1651363787718,406.0,85.08,85.06,78.0]
["binance-futures","SOLUSDT",1651363787746,114.0,85.07,85.06,78.0]
["binance-futures","SOLUSDT",1651363787769,129.0,85.07,85.06,78.0]
["binance-futures","SOLUSDT",1651363787784,165.0,85.07,85.06,45.0]
["binance-futures","SOLUSDT",1651363787809,33.0,85.06,85.05,207.0]
["binance-futures","SOLUSDT",1651363787834,37.0,85.06,85.05,207.0]
["binance-futures","SOLUSDT",1651363787863,142.0,85.06,85.05,57.0]
["binance-futures","SOLUSDT",1651363787888,657.0,85.06,85.05,39.0]
["binance-futures","SOLUSDT",1651363787918,658.0,85.06,85.05,8.0]
["binance-futures","SOLUSDT",1651363787946,711.0,85.06,85.05,13.0]
["binance-futures","SOLUSDT",1651363787973,669.0,85.06,85.05,13.0]
["binance-futures","SOLUSDT",1651363788002,672.0,85.06,85.05,13.0]
["binance-futures","SOLUSDT",1651363788034,676.0,85.06,85.05,12.0]
["binance-futures","SOLUSDT",1651363788076,682.0,85.06,85.05,12.0]
["binance-futures","SOLUSDT",1651363788129,689.0,85.06,85.05,7.0]
["binance-futures","SOLUSDT",1651363788174,695.0,85.06,85.05,7.0]
["binance-futures","SOLUSDT",1651363788209,1.0,85.05,85.04,78.0]
["binance-futures","SOLUSDT",1651363788245,1.0,85.05,85.04,107.0]
["binance-futures","SOLUSDT",1651363788288,112.0,85.05,85.04,89.0]
["binance-futures","SOLUSDT",1651363788338,163.0,85.05,85.04,74.0]
["binance-futures","SOLUSDT",1651363788386,4.0,85.05,85.04,171.0]
["binance-futures","SOLUSDT",1651363788424,4.0,85.05,85.04,260.0]
["binance-futures","SOLUSDT",1651363788458,5.0,85.05,85.04,86.0]
["binance-futures","SOLUSDT",1651363788529,5.0,85.05,85.04,136.0]
["binance-futures","SOLUSDT",1651363788558,6.0,85.05,85.04,86.0]
["binance-futures","SOLUSDT",1651363788628,6.0,85.05,85.04,179.0]
["binance-futures","SOLUSDT",1651363788654,13.0,85.05,85.04,160.0]
["binance-futures","SOLUSDT",1651363788694,13.0,85.05,85.04,127.0]
["binance-futures","SOLUSDT",1651363788727,13.0,85.05,85.04,172.0]
["binance-futures","SOLUSDT",1651363788760,16.0,85.05,85.04,127.0]
["binance-futures","SOLUSDT",1651363788789,18.0,85.05,85.04,112.0]
["binance-futures","SOLUSDT",1651363788824,24.0,85.06,85.05,86.0]
["binance-futures","SOLUSDT",1651363788861,9.0,85.06,85.05,116.0]
["binance-futures","SOLUSDT",1651363788896,3.0,85.06,85.05,116.0]
["binance-futures","SOLUSDT",1651363788928,23.0,85.07,85.06,58.0]
["binance-futures","SOLUSDT",1651363788958,50.0,85.07,85.06,47.0]
["binance-futures","SOLUSDT",1651363788987,108.0,85.07,85.06,47.0]
["binance-futures","SOLUSDT",1651363789029,164.0,85.07,85.06,47.0]
["binance-futures","SOLUSDT",1651363789054,137.0,85.07,85.06,47.0]
["binance-futures","SOLUSDT",1651363789124,138.0,85.07,85.06,47.0]
["binance-futures","SOLUSDT",1651363789193,139.0,85.07,85.06,47.0]
["binance-futures","SOLUSDT",1651363789272,231.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363789352,278.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363789381,281.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363789452,281.0,85.07,85.06,1.0]
["binance-futures","SOLUSDT",1651363789548,234.0,85.07,85.06,1.0]
["binance-futures","SOLUSDT",1651363789738,234.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790060,224.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790093,144.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790193,148.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790240,159.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790280,160.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790338,161.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790379,170.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790564,173.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790680,174.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363790784,150.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363791361,117.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1651363791396,104.0,85.07,85.06,3.0]
["binance-futures","SOLUSDT",1651363791434,106.0,85.07,85.06,98.0]
["binance-futures","SOLUSDT",1651363791467,62.0,85.07,85.06,76.0]
["binance-futures","SOLUSDT",1651363791500,69.0,85.07,85.06,30.0]
["binance-futures","SOLUSDT",1651363791534,69.0,85.07,85.06,83.0]
["binance-futures","SOLUSDT",1651363791560,69.0,85.07,85.06,57.0]
["binance-futures","SOLUSDT",1651363791633,68.0,85.07,85.06,62.0]
["binance-futures","SOLUSDT",1651363791666,72.0,85.07,85.06,62.0]
["binance-futures","SOLUSDT",1651363791737,72.0,85.07,85.06,57.0]
["binance-futures","SOLUSDT",1651363792060,73.0,85.07,85.06,62.0]
["binance-futures","SOLUSDT",1651363792091,54.0,85.08,85.06,73.0]
["binance-futures","SOLUSDT",1651363792119,232.0,85.09,85.08,44.0]
["binance-futures","SOLUSDT",1651363792155,53.0,85.09,85.08,93.0]
["binance-futures","SOLUSDT",1651363792180,58.0,85.09,85.08,111.0]
["binance-futures","SOLUSDT",1651363792210,57.0,85.09,85.08,111.0]
["binance-futures","SOLUSDT",1651363792232,57.0,85.09,85.08,184.0]
["binance-futures","SOLUSDT",1651363792267,47.0,85.09,85.08,128.0]
["binance-futures","SOLUSDT",1651363792300,47.0,85.09,85.08,163.0]
["binance-futures","SOLUSDT",1651363792332,47.0,85.09,85.08,207.0]
["binance-futures","SOLUSDT",1651363792374,32.0,85.09,85.08,163.0]
["binance-futures","SOLUSDT",1651363792411,32.0,85.09,85.08,278.0]
["binance-futures","SOLUSDT",1651363792457,32.0,85.09,85.08,161.0]
["binance-futures","SOLUSDT",1651363792523,32.0,85.09,85.08,205.0]
["binance-futures","SOLUSDT",1651363792546,32.0,85.09,85.08,222.0]
["binance-futures","SOLUSDT",1651363792589,34.0,85.09,85.08,232.0]
["binance-futures","SOLUSDT",1651363792634,34.0,85.09,85.08,311.0]
["binance-futures","SOLUSDT",1651363792663,33.0,85.09,85.08,237.0]
["binance-futures","SOLUSDT",1651363792701,51.0,85.09,85.08,237.0]
["binance-futures","SOLUSDT",1651363792735,51.0,85.09,85.08,317.0]
["binance-futures","SOLUSDT",1651363792771,51.0,85.09,85.08,279.0]
["binance-futures","SOLUSDT",1651363792800,51.0,85.09,85.08,319.0]
["binance-futures","SOLUSDT",1651363792834,51.0,85.09,85.08,365.0]
["binance-futures","SOLUSDT",1651363792869,51.0,85.09,85.08,320.0]
["binance-futures","SOLUSDT",1651363793005,44.0,85.09,85.08,320.0]
["binance-futures","SOLUSDT",1651363793040,44.0,85.09,85.08,380.0]
["binance-futures","SOLUSDT",1651363793115,44.0,85.09,85.08,381.0]
["binance-futures","SOLUSDT",1651363793141,44.0,85.09,85.08,405.0]
["binance-futures","SOLUSDT",1651363793180,2.0,85.1,85.09,202.0]
["binance-futures","SOLUSDT",1651363793213,18.0,85.11,85.1,90.0]
["binance-futures","SOLUSDT",1651363793248,28.0,85.11,85.1,92.0]
["binance-futures","SOLUSDT",1651363793281,161.0,85.11,85.1,75.0]
["binance-futures","SOLUSDT",1651363793308,28.0,85.11,85.1,27.0]
["binance-futures","SOLUSDT",1651363793344,23.0,85.11,85.1,27.0]
["binance-futures","SOLUSDT",1651363793378,44.0,85.11,85.1,27.0]
["binance-futures","SOLUSDT",1651363793416,23.0,85.11,85.1,27.0]
["binance-futures","SOLUSDT",1651363793445,23.0,85.11,85.1,90.0]
["binance-futures","SOLUSDT",1651363793477,19.0,85.11,85.1,179.0]
["binance-futures","SOLUSDT",1651363793512,18.0,85.11,85.1,179.0]
["binance-futures","SOLUSDT",1651363793539,19.0,85.11,85.1,179.0]
["binance-futures","SOLUSDT",1651363793574,19.0,85.11,85.1,148.0]
["binance-futures","SOLUSDT",1651363793610,19.0,85.11,85.1,172.0]
["binance-futures","SOLUSDT",1651363793644,19.0,85.11,85.1,177.0]
["binance-futures","SOLUSDT",1651363793678,19.0,85.11,85.1,212.0]
["binance-futures","SOLUSDT",1651363793709,19.0,85.11,85.1,177.0]
["binance-futures","SOLUSDT",1651363793779,18.0,85.11,85.1,177.0]
["binance-futures","SOLUSDT",1651363793810,27.0,85.11,85.1,162.0]
["binance-futures","SOLUSDT",1651363793849,27.0,85.11,85.1,163.0]
["binance-futures","SOLUSDT",1651363793921,27.0,85.11,85.1,207.0]
["binance-futures","SOLUSDT",1651363793952,27.0,85.11,85.1,163.0]
["binance-futures","SOLUSDT",1651363793990,9.0,85.11,85.1,163.0]
["binance-futures","SOLUSDT",1651363794021,9.0,85.11,85.1,168.0]
["binance-futures","SOLUSDT",1651363794090,9.0,85.11,85.1,183.0]
["binance-futures","SOLUSDT",1651363794120,9.0,85.11,85.1,147.0]
["binance-futures","SOLUSDT",1651363794162,9.0,85.11,85.1,148.0]
["binance-futures","SOLUSDT",1651363794192,9.0,85.11,85.1,171.0]
["binance-futures","SOLUSDT",1651363794224,9.0,85.11,85.1,294.0]
["binance-futures","SOLUSDT",1651363794260,9.0,85.11,85.1,380.0]
["binance-futures","SOLUSDT",1651363794294,24.0,85.12,85.1,380.0]
["binance-futures","SOLUSDT",1651363794328,9.0,85.12,85.11,147.0]
["binance-futures","SOLUSDT",1651363794366,23.0,85.12,85.11,148.0]
["binance-futures","SOLUSDT",1651363794400,28.0,85.12,85.11,148.0]
["binance-futures","SOLUSDT",1651363794432,28.0,85.12,85.11,133.0]
["binance-futures","SOLUSDT",1651363794563,51.0,85.12,85.11,133.0]
["binance-futures","SOLUSDT",1651363794596,34.0,85.12,85.11,128.0]
["binance-futures","SOLUSDT",1651363794635,34.0,85.12,85.11,143.0]
["binance-futures","SOLUSDT",1651363794667,34.0,85.12,85.11,148.0]
["binance-futures","SOLUSDT",1651363794697,34.0,85.12,85.11,149.0]
["binance-futures","SOLUSDT",1651363794731,35.0,85.12,85.11,149.0]
["binance-futures","SOLUSDT",1651363795128,54.0,85.12,85.11,97.0]
["binance-futures","SOLUSDT",1651363795156,52.0,85.12,85.11,97.0]
["binance-futures","SOLUSDT",1651363795198,52.0,85.12,85.11,96.0]
["binance-futures","SOLUSDT",1651363795234,102.0,85.12,85.11,88.0]
["binance-futures","SOLUSDT",1651363795269,71.0,85.12,85.11,88.0]
["binance-futures","SOLUSDT",1651363795305,71.0,85.12,85.11,103.0]
["binance-futures","SOLUSDT",1651363795351,66.0,85.12,85.11,103.0]
["binance-futures","SOLUSDT",1651363795511,39.0,85.12,85.11,105.0]
["binance-futures","SOLUSDT",1651363795544,39.0,85.12,85.11,107.0]
["binance-futures","SOLUSDT",1651363795577,39.0,85.12,85.11,139.0]
["binance-futures","SOLUSDT",1651363795603,40.0,85.12,85.11,104.0]
["binance-futures","SOLUSDT",1651363795647,87.0,85.12,85.11,102.0]
["binance-futures","SOLUSDT",1651363795719,58.0,85.12,85.11,102.0]
["binance-futures","SOLUSDT",1651363795753,93.0,85.12,85.11,137.0]
["binance-futures","SOLUSDT",1651363795777,83.0,85.12,85.11,87.0]
["binance-futures","SOLUSDT",1651363795819,135.0,85.12,85.11,87.0]
["binance-futures","SOLUSDT",1651363795855,88.0,85.12,85.11,87.0]
["binance-futures","SOLUSDT",1651363795894,63.0,85.12,85.11,87.0]
["binance-futures","SOLUSDT",1651363795965,45.0,85.12,85.11,96.0]
["binance-futures","SOLUSDT",1651363795995,122.0,85.12,85.11,19.0]
["binance-futures","SOLUSDT",1651363796030,171.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796058,130.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796171,174.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796199,130.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796234,148.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796309,95.0,85.12,85.11,9.0]
["binance-futures","SOLUSDT",1651363796375,90.0,85.12,85.11,9.0]
["binance-futures","SOLUSDT",1651363796407,96.0,85.12,85.11,9.0]
["binance-futures","SOLUSDT",1651363796648,96.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796722,143.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796756,96.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796832,140.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796865,96.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796932,140.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363796967,96.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363797034,146.0,85.12,85.11,8.0]
["binance-futures","SOLUSDT",1651363797067,96.0,85.12,85.11,9.0]
["binance-futures","SOLUSDT",1651363797101,82.0,85.12,85.11,9.0]
["binance-futures","SOLUSDT",1651363797138,88.0,85.12,85.11,9.0]
["binance-futures","SOLUSDT",1651363797168,84.0,85.12,85.11,59.0]
["binance-futures","SOLUSDT",1651363797197,69.0,85.12,85.11,107.0]
["binance-futures","SOLUSDT",1651363797229,35.0,85.12,85.11,155.0]
["binance-futures","SOLUSDT",1651363797257,29.0,85.13,85.12,247.0]
["binance-futures","SOLUSDT",1651363797287,36.0,85.13,85.12,255.0]
["binance-futures","SOLUSDT",1651363797315,30.0,85.13,85.12,242.0]
["binance-futures","SOLUSDT",1651363797350,24.0,85.13,85.12,277.0]
["binance-futures","SOLUSDT",1651363797383,39.0,85.13,85.12,278.0]
["binance-futures","SOLUSDT",1651363797416,39.0,85.13,85.12,310.0]
["binance-futures","SOLUSDT",1651363797530,39.0,85.13,85.12,361.0]
["binance-futures","SOLUSDT",1651363797564,39.0,85.13,85.12,310.0]
["binance-futures","SOLUSDT",1651363797630,39.0,85.13,85.12,296.0]
["binance-futures","SOLUSDT",1651363797662,27.0,85.13,85.12,246.0]
["binance-futures","SOLUSDT",1651363797697,27.0,85.13,85.12,251.0]
["binance-futures","SOLUSDT",1651363797725,28.0,85.13,85.12,300.0]
["binance-futures","SOLUSDT",1651363797760,28.0,85.13,85.12,251.0]
["binance-futures","SOLUSDT",1651363797890,28.0,85.13,85.12,256.0]
["binance-futures","SOLUSDT",1651363797921,28.0,85.13,85.12,261.0]
["binance-futures","SOLUSDT",1651363797947,28.0,85.13,85.12,236.0]
["binance-futures","SOLUSDT",1651363798173,393.0,85.13,85.12,231.0]
["binance-futures","SOLUSDT",1651363798210,585.0,85.13,85.12,127.0]
["binance-futures","SOLUSDT",1651363798241,50.0,85.13,85.12,133.0]
["binance-futures","SOLUSDT",1651363798280,35.0,85.13,85.12,194.0]
["binance-futures","SOLUSDT",1651363798346,35.0,85.13,85.12,220.0]
["binance-futures","SOLUSDT",1651363798404,36.0,85.13,85.12,220.0]
["binance-futures","SOLUSDT",1651363798475,236.0,85.13,85.12,216.0]
["binance-futures","SOLUSDT",1651363798504,36.0,85.13,85.12,186.0]
["binance-futures","SOLUSDT",1651363798540,36.0,85.13,85.12,212.0]
["binance-futures","SOLUSDT",1651363798713,29.0,85.14,85.13,223.0]
["binance-futures","SOLUSDT",1651363798741,28.0,85.14,85.13,301.0]
["binance-futures","SOLUSDT",1651363798775,28.0,85.14,85.13,362.0]
["binance-futures","SOLUSDT",1651363798808,27.0,85.14,85.13,390.0]
["binance-futures","SOLUSDT",1651363798874,24.0,85.14,85.13,461.0]
["binance-futures","SOLUSDT",1651363798906,25.0,85.14,85.13,533.0]
["binance-futures","SOLUSDT",1651363798944,25.0,85.14,85.13,540.0]
["binance-futures","SOLUSDT",1651363798976,14.0,85.14,85.13,540.0]
["binance-futures","SOLUSDT",1651363799040,14.0,85.14,85.13,548.0]
["binance-futures","SOLUSDT",1651363799074,14.0,85.14,85.13,566.0]
["binance-futures","SOLUSDT",1651363799204,14.0,85.14,85.13,572.0]
["binance-futures","SOLUSDT",1651363799229,15.0,85.14,85.13,573.0]
["binance-futures","SOLUSDT",1651363799274,20.0,85.14,85.13,548.0]
["binance-futures","SOLUSDT",1651363799359,20.0,85.14,85.13,476.0]
["binance-futures","SOLUSDT",1651363799389,23.0,85.14,85.13,476.0]
["binance-futures","SOLUSDT",1651363799423,25.0,85.14,85.13,476.0]
["binance-futures","SOLUSDT",1651363799492,30.0,85.14,85.13,476.0]
["binance-futures","SOLUSDT",1651363799787,74.0,85.14,85.13,476.0]
["binance-futures","SOLUSDT",1651363799821,122.0,85.14,85.13,394.0]
["binance-futures","SOLUSDT",1651363799857,74.0,85.14,85.13,359.0]
["binance-futures","SOLUSDT",1651363799887,74.0,85.14,85.13,355.0]
["binance-futures","SOLUSDT",1651363799937,117.0,85.14,85.13,360.0]
["binance-futures","SOLUSDT",1651363799973,74.0,85.14,85.13,360.0]
["binance-futures","SOLUSDT",1651363800017,75.0,85.14,85.13,364.0]
["binance-futures","SOLUSDT",1651363800069,103.0,85.14,85.13,226.0]
["binance-futures","SOLUSDT",1651363800116,76.0,85.14,85.13,226.0]
["binance-futures","SOLUSDT",1651363800170,76.0,85.14,85.13,225.0]
["binance-futures","SOLUSDT",1651363800217,292.0,85.14,85.13,203.0]
["binance-futures","SOLUSDT",1651363800334,312.0,85.14,85.13,205.0]
["binance-futures","SOLUSDT",1651363800375,339.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363800442,322.0,85.14,85.13,171.0]
["binance-futures","SOLUSDT",1651363800544,301.0,85.14,85.13,171.0]
["binance-futures","SOLUSDT",1651363800598,299.0,85.14,85.13,171.0]
["binance-futures","SOLUSDT",1651363800774,302.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363800834,294.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363800863,326.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363800938,323.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363800974,342.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363801008,323.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363801039,293.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363801094,309.0,85.14,85.13,206.0]
["binance-futures","SOLUSDT",1651363801172,309.0,85.14,85.13,207.0]
["binance-futures","SOLUSDT",1651363801211,310.0,85.14,85.13,209.0]
["binance-futures","SOLUSDT",1651363801254,310.0,85.14,85.13,159.0]
["binance-futures","SOLUSDT",1651363801284,115.0,85.13,85.12,332.0]
["binance-futures","SOLUSDT",1651363801319,654.0,85.13,85.12,246.0]
["binance-futures","SOLUSDT",1651363801348,663.0,85.13,85.12,215.0]
["binance-futures","SOLUSDT",1651363801380,140.0,85.13,85.12,220.0]
["binance-futures","SOLUSDT",1651363801411,120.0,85.13,85.12,220.0]
["binance-futures","SOLUSDT",1651363801444,122.0,85.13,85.12,226.0]
["binance-futures","SOLUSDT",1651363801477,123.0,85.13,85.12,226.0]
["binance-futures","SOLUSDT",1651363801546,128.0,85.13,85.12,226.0]
["binance-futures","SOLUSDT",1651363801584,128.0,85.13,85.12,212.0]
["binance-futures","SOLUSDT",1651363801616,128.0,85.13,85.12,209.0]
["binance-futures","SOLUSDT",1651363801652,128.0,85.13,85.12,224.0]
["binance-futures","SOLUSDT",1651363801714,129.0,85.13,85.12,219.0]
["binance-futures","SOLUSDT",1651363801743,131.0,85.13,85.12,220.0]
["binance-futures","SOLUSDT",1651363801782,153.0,85.13,85.12,220.0]
["binance-futures","SOLUSDT",1651363801812,151.0,85.13,85.12,220.0]
["binance-futures","SOLUSDT",1651363801848,152.0,85.13,85.12,220.0]
["binance-futures","SOLUSDT",1651363801884,154.0,85.13,85.12,221.0]
["binance-futures","SOLUSDT",1651363801907,154.0,85.13,85.12,222.0]
["binance-futures","SOLUSDT",1651363802059,689.0,85.13,85.12,221.0]
["binance-futures","SOLUSDT",1651363802085,689.0,85.13,85.12,23.0]
["binance-futures","SOLUSDT",1651363802123,221.0,85.12,85.1,92.0]
["binance-futures","SOLUSDT",1651363802158,88.0,85.11,85.1,32.0]
["binance-futures","SOLUSDT",1651363802169,649.0,85.11,85.1,17.0]
["binance-futures","SOLUSDT",1651363802193,737.0,85.11,85.1,18.0]
["binance-futures","SOLUSDT",1651363802211,2.0,85.1,85.09,12.0]
["binance-futures","SOLUSDT",1651363802234,12.0,85.1,85.09,10.0]
["binance-futures","SOLUSDT",1651363802260,37.0,85.1,85.09,19.0]
["binance-futures","SOLUSDT",1651363802281,765.0,85.1,85.09,6.0]
["binance-futures","SOLUSDT",1651363802305,820.0,85.1,85.09,25.0]
["binance-futures","SOLUSDT",1651363802334,278.0,85.1,85.09,5.0]
["binance-futures","SOLUSDT",1651363802405,296.0,85.1,85.09,4.0]
["binance-futures","SOLUSDT",1651363802440,321.0,85.1,85.09,4.0]
["binance-futures","SOLUSDT",1651363802479,302.0,85.1,85.09,4.0]
["binance-futures","SOLUSDT",1651363802520,372.0,85.1,85.09,8.0]
["binance-futures","SOLUSDT",1651363802572,318.0,85.1,85.09,8.0]
["binance-futures","SOLUSDT",1651363802618,309.0,85.1,85.09,9.0]
["binance-futures","SOLUSDT",1651363802661,327.0,85.1,85.09,9.0]
["binance-futures","SOLUSDT",1651363802748,327.0,85.1,85.09,10.0]
["binance-futures","SOLUSDT",1651363802814,327.0,85.1,85.09,11.0]
["binance-futures","SOLUSDT",1651363802881,314.0,85.1,85.09,11.0]
["binance-futures","SOLUSDT",1651363802919,259.0,85.1,85.09,11.0]
["binance-futures","SOLUSDT",1651363802950,265.0,85.1,85.09,16.0]
["binance-futures","SOLUSDT",1651363802980,265.0,85.1,85.09,11.0]
["binance-futures","SOLUSDT",1651363803014,269.0,85.1,85.09,12.0]
["binance-futures","SOLUSDT",1651363803049,261.0,85.1,85.09,13.0]
["binance-futures","SOLUSDT",1651363803233,269.0,85.1,85.09,13.0]
["binance-futures","SOLUSDT",1651363803256,239.0,85.1,85.09,13.0]
["binance-futures","SOLUSDT",1651363803298,240.0,85.1,85.09,13.0]
["binance-futures","SOLUSDT",1651363803362,219.0,85.11,85.09,13.0]
["binance-futures","SOLUSDT",1651363803393,483.0,85.14,85.11,6.0]
["binance-futures","SOLUSDT",1651363803421,8.0,85.16,85.14,4.0]
["binance-futures","SOLUSDT",1651363803442,128.0,85.16,85.15,30.0]
["binance-futures","SOLUSDT",1651363803467,147.0,85.16,85.15,50.0]
["binance-futures","SOLUSDT",1651363803493,78.0,85.16,85.15,50.0]
["binance-futures","SOLUSDT",1651363803523,26.0,85.16,85.15,4.0]
["binance-futures","SOLUSDT",1651363803548,30.0,85.16,85.15,19.0]
["binance-futures","SOLUSDT",1651363803585,30.0,85.16,85.15,4.0]
["binance-futures","SOLUSDT",1651363803617,47.0,85.16,85.15,4.0]
["binance-futures","SOLUSDT",1651363803649,55.0,85.16,85.15,9.0]
["binance-futures","SOLUSDT",1651363803682,45.0,85.16,85.15,24.0]
["binance-futures","SOLUSDT",1651363803719,45.0,85.16,85.15,60.0]
["binance-futures","SOLUSDT",1651363803761,45.0,85.16,85.15,64.0]
["binance-futures","SOLUSDT",1651363803799,45.0,85.16,85.15,65.0]
["binance-futures","SOLUSDT",1651363803836,22.0,85.16,85.15,68.0]
["binance-futures","SOLUSDT",1651363803871,22.0,85.16,85.15,70.0]
["binance-futures","SOLUSDT",1651363803915,31.0,85.16,85.15,52.0]
["binance-futures","SOLUSDT",1651363803948,60.0,85.16,85.15,36.0]
["binance-futures","SOLUSDT",1651363803980,62.0,85.16,85.15,43.0]
["binance-futures","SOLUSDT",1651363804003,34.0,85.16,85.15,44.0]
["binance-futures","SOLUSDT",1651363804046,55.0,85.16,85.15,44.0]
["binance-futures","SOLUSDT",1651363804073,51.0,85.16,85.15,47.0]
["binance-futures","SOLUSDT",1651363804113,50.0,85.16,85.15,52.0]
["binance-futures","SOLUSDT",1651363804174,54.0,85.16,85.15,37.0]
["binance-futures","SOLUSDT",1651363804212,54.0,85.16,85.15,38.0]
["binance-futures","SOLUSDT",1651363804343,56.0,85.16,85.15,38.0]
["binance-futures","SOLUSDT",1651363804446,54.0,85.16,85.15,38.0]
["binance-futures","SOLUSDT",1651363804480,60.0,85.16,85.15,48.0]
["binance-futures","SOLUSDT",1651363804550,714.0,85.16,85.15,8.0]
["binance-futures","SOLUSDT",1651363804584,730.0,85.16,85.15,1.0]
["binance-futures","SOLUSDT",1651363804619,780.0,85.16,85.15,1.0]
["binance-futures","SOLUSDT",1651363804655,402.0,85.15,85.14,59.0]
["binance-futures","SOLUSDT",1651363804684,404.0,85.15,85.14,37.0]
["binance-futures","SOLUSDT",1651363804716,430.0,85.15,85.14,37.0]
["binance-futures","SOLUSDT",1651363804749,430.0,85.15,85.14,1.0]
["binance-futures","SOLUSDT",1651363804777,597.0,85.15,85.14,1.0]
["binance-futures","SOLUSDT",1651363804808,632.0,85.15,85.14,1.0]
["binance-futures","SOLUSDT",1651363804843,30.0,85.12,85.11,2.0]
["binance-futures","SOLUSDT",1651363804867,193.0,85.12,85.1,171.0]
["binance-futures","SOLUSDT",1651363804895,112.0,85.11,85.1,86.0]
["binance-futures","SOLUSDT",1651363804928,110.0,85.11,85.1,80.0]
["binance-futures","SOLUSDT",1651363804963,101.0,85.11,85.1,95.0]
["binance-futures","SOLUSDT",1651363805007,112.0,85.12,85.11,117.0]
["binance-futures","SOLUSDT",1651363805039,12.0,85.12,85.11,123.0]
["binance-futures","SOLUSDT",1651363805076,35.0,85.12,85.11,92.0]
["binance-futures","SOLUSDT",1651363805103,32.0,85.12,85.11,92.0]
["binance-futures","SOLUSDT",1651363805139,46.0,85.12,85.11,105.0]
["binance-futures","SOLUSDT",1651363805170,51.0,85.12,85.11,77.0]
["binance-futures","SOLUSDT",1651363805198,51.0,85.12,85.11,32.0]
["binance-futures","SOLUSDT",1651363805233,52.0,85.12,85.11,83.0]
["binance-futures","SOLUSDT",1651363805269,53.0,85.12,85.11,33.0]
["binance-futures","SOLUSDT",1651363805384,57.0,85.12,85.11,34.0]
["binance-futures","SOLUSDT",1651363805421,46.0,85.12,85.11,85.0]
["binance-futures","SOLUSDT",1651363805469,46.0,85.12,85.11,35.0]
["binance-futures","SOLUSDT",1651363805518,48.0,85.12,85.11,35.0]
["binance-futures","SOLUSDT",1651363805569,50.0,85.12,85.11,34.0]
["binance-futures","SOLUSDT",1651363805619,43.0,85.12,85.11,34.0]
["binance-futures","SOLUSDT",1651363805720,327.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363805778,278.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363805823,317.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363805881,313.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363805930,201.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363805980,186.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363806027,236.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363806077,193.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363806139,194.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363806187,194.0,85.12,85.11,4.0]
["binance-futures","SOLUSDT",1651363806247,701.0,85.12,85.11,4.0]
["binance-futures","SOLUSDT",1651363806351,166.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1651363806481,116.0,85.12,85.11,12.0]
["binance-futures","SOLUSDT",1651363806545,131.0,85.12,85.11,12.0]
["binance-futures","SOLUSDT",1651363806683,131.0,85.12,85.11,13.0]
["binance-futures","SOLUSDT",1651363807101,34.0,85.12,85.11,15.0]
["binance-futures","SOLUSDT",1651363807130,69.0,85.12,85.11,15.0]
["binance-futures","SOLUSDT",1651363807152,69.0,85.12,85.11,14.0]
["binance-futures","SOLUSDT",1651363807201,1.0,85.11,85.09,51.0]
["binance-futures","SOLUSDT",1651363807232,148.0,85.1,85.09,59.0]
["binance-futures","SOLUSDT",1651363807261,141.0,85.1,85.09,39.0]
["binance-futures","SOLUSDT",1651363807288,141.0,85.1,85.09,34.0]
["binance-futures","SOLUSDT",1651363807353,141.0,85.1,85.09,29.0]
["binance-futures","SOLUSDT",1651363807393,141.0,85.1,85.09,28.0]
["binance-futures","SOLUSDT",1651363807432,236.0,85.1,85.09,5.0]
["binance-futures","SOLUSDT",1651363807482,214.0,85.1,85.09,5.0]
["binance-futures","SOLUSDT",1651363807525,179.0,85.1,85.09,6.0]
["binance-futures","SOLUSDT",1651363807580,164.0,85.1,85.09,6.0]
["binance-futures","SOLUSDT",1651363807635,214.0,85.1,85.09,7.0]
["binance-futures","SOLUSDT",1651363807693,669.0,85.1,85.09,8.0]
["binance-futures","SOLUSDT",1651363807744,753.0,85.1,85.07,170.0]
["binance-futures","SOLUSDT",1651363807800,160.0,85.08,85.07,12.0]
["binance-futures","SOLUSDT",1651363807850,126.0,85.08,85.07,32.0]
["binance-futures","SOLUSDT",1651363807914,126.0,85.08,85.07,40.0]
["binance-futures","SOLUSDT",1651363808121,161.0,85.08,85.07,40.0]
["binance-futures","SOLUSDT",1651363808175,34.0,85.07,85.06,89.0]
["binance-futures","SOLUSDT",1651363808221,403.0,85.07,85.06,5.0]
["binance-futures","SOLUSDT",1651363808273,357.0,85.07,85.06,6.0]
["binance-futures","SOLUSDT",1651363808324,173.0,85.07,85.06,6.0]
["binance-futures","SOLUSDT",1651363808373,94.0,85.07,85.06,7.0]
["binance-futures","SOLUSDT",1651363808426,62.0,85.07,85.06,12.0]
["binance-futures","SOLUSDT",1651363808476,112.0,85.07,85.06,9.0]
["binance-futures","SOLUSDT",1651363808521,282.0,85.07,85.06,17.0]
["binance-futures","SOLUSDT",1651363808580,283.0,85.07,85.06,17.0]
["binance-futures","SOLUSDT",1651363808687,22.0,85.07,85.06,34.0]
["binance-futures","SOLUSDT",1651363808738,80.0,85.07,85.06,32.0]
["binance-futures","SOLUSDT",1651363808797,13.0,85.06,85.05,22.0]
["binance-futures","SOLUSDT",1651363808849,33.0,85.06,85.05,12.0]
["binance-futures","SOLUSDT",1651363808900,15.0,85.06,85.05,14.0]
["binance-futures","SOLUSDT",1651363808947,13.0,85.06,85.05,14.0]
["binance-futures","SOLUSDT",1651363808999,13.0,85.06,85.05,19.0]
["binance-futures","SOLUSDT",1651363809049,13.0,85.06,85.05,34.0]
["binance-futures","SOLUSDT",1651363809114,3.0,85.06,85.05,126.0]
["binance-futures","SOLUSDT",1651363809266,5.0,85.06,85.05,107.0]
["binance-futures","SOLUSDT",1651363809310,4.0,85.06,85.05,164.0]
["binance-futures","SOLUSDT",1651363809368,5.0,85.06,85.05,187.0]
["binance-futures","SOLUSDT",1651363809414,6.0,85.06,85.05,187.0]
["binance-futures","SOLUSDT",1651363809470,10.0,85.06,85.05,188.0]
["binance-futures","SOLUSDT",1651363809518,10.0,85.06,85.05,211.0]
["binance-futures","SOLUSDT",1651363809570,11.0,85.06,85.05,216.0]
["binance-futures","SOLUSDT",1651363809620,9.0,85.06,85.05,262.0]
["binance-futures","SOLUSDT",1651363809661,9.0,85.06,85.05,216.0]
["binance-futures","SOLUSDT",1651363809715,17.0,85.06,85.05,216.0]
["binance-futures","SOLUSDT",1651363809820,17.0,85.06,85.05,267.0]
["binance-futures","SOLUSDT",1651363809871,17.0,85.06,85.05,373.0]
["binance-futures","SOLUSDT",1651363809928,17.0,85.06,85.05,411.0]
["binance-futures","SOLUSDT",1651363809978,17.0,85.06,85.05,374.0]
["binance-futures","SOLUSDT",1651363810033,17.0,85.06,85.05,421.0]
["binance-futures","SOLUSDT",1651363810080,17.0,85.06,85.05,378.0]
["binance-futures","SOLUSDT",1651363810136,16.0,85.06,85.05,427.0]
["binance-futures","SOLUSDT",1651363810184,16.0,85.06,85.05,380.0]
["binance-futures","SOLUSDT",1651363810400,20.0,85.06,85.05,380.0]
["binance-futures","SOLUSDT",1651363810459,9.0,85.06,85.05,372.0]
["binance-futures","SOLUSDT",1651363810508,7.0,85.06,85.05,372.0]
["binance-futures","SOLUSDT",1651363810673,1.0,85.05,85.04,297.0]
["binance-futures","SOLUSDT",1651363810720,4.0,85.05,85.04,279.0]
["binance-futures","SOLUSDT",1651363810766,2.0,85.05,85.04,255.0]
["binance-futures","SOLUSDT",1651363810828,11.0,85.05,85.04,255.0]
["binance-futures","SOLUSDT",1651363810882,19.0,85.05,85.04,228.0]
["binance-futures","SOLUSDT",1651363810935,20.0,85.05,85.04,95.0]
["binance-futures","SOLUSDT",1651363811001,14.0,85.05,85.04,95.0]
["binance-futures","SOLUSDT",1651363811055,1.0,85.05,85.04,139.0]
["binance-futures","SOLUSDT",1651363811095,1.0,85.05,85.04,174.0]
["binance-futures","SOLUSDT",1651363811220,1.0,85.05,85.04,227.0]
["binance-futures","SOLUSDT",1651363811272,1.0,85.05,85.04,124.0]
["binance-futures","SOLUSDT",1651363811332,1.0,85.05,85.04,172.0]
["binance-futures","SOLUSDT",1651363811372,1.0,85.05,85.04,174.0]
["binance-futures","SOLUSDT",1651363811439,9.0,85.05,85.04,202.0]
["binance-futures","SOLUSDT",1651363811492,16.0,85.05,85.04,174.0]
["binance-futures","SOLUSDT",1651363811540,17.0,85.05,85.04,82.0]
["binance-futures","SOLUSDT",1651363811606,17.0,85.05,85.04,47.0]
["binance-futures","SOLUSDT",1651363811662,25.0,85.05,85.04,32.0]
["binance-futures","SOLUSDT",1651363811714,95.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363811771,104.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363811814,106.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363811880,111.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363811986,113.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363812039,78.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363812089,120.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363812154,114.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363812200,149.0,85.05,85.04,13.0]
["binance-futures","SOLUSDT",1651363812365,107.0,85.05,85.04,73.0]
["binance-futures","SOLUSDT",1651363812412,107.0,85.05,85.04,44.0]
["binance-futures","SOLUSDT",1651363812486,107.0,85.05,85.04,7.0]
["binance-futures","SOLUSDT",1651363812524,144.0,85.05,85.04,7.0]
["binance-futures","SOLUSDT",1651363812550,125.0,85.05,85.04,6.0]
["binance-futures","SOLUSDT",1651363812596,101.0,85.05,85.04,6.0]
["binance-futures","SOLUSDT",1651363812633,101.0,85.05,85.04,5.0]
["binance-futures","SOLUSDT",1651363812666,121.0,85.05,85.04,5.0]
["binance-futures","SOLUSDT",1651363812701,137.0,85.04,85.03,158.0]
["binance-futures","SOLUSDT",1651363812737,149.0,85.04,85.03,131.0]
["binance-futures","SOLUSDT",1651363812773,147.0,85.04,85.03,131.0]
["binance-futures","SOLUSDT",1651363812809,182.0,85.04,85.03,120.0]
["binance-futures","SOLUSDT",1651363812837,5.0,85.02,85.01,252.0]
["binance-futures","SOLUSDT",1651363812860,146.0,85.02,85.0,659.0]
["binance-futures","SOLUSDT",1651363812886,607.0,85.01,85.0,620.0]
["binance-futures","SOLUSDT",1651363812912,643.0,85.01,85.0,583.0]
["binance-futures","SOLUSDT",1651363812944,222.0,85.01,85.0,583.0]
["binance-futures","SOLUSDT",1651363812972,222.0,85.01,85.0,543.0]
["binance-futures","SOLUSDT",1651363813033,156.0,85.01,85.0,543.0]
["binance-futures","SOLUSDT",1651363813056,148.0,85.01,85.0,543.0]
["binance-futures","SOLUSDT",1651363813093,132.0,85.01,85.0,545.0]
["binance-futures","SOLUSDT",1651363813156,67.0,85.01,85.0,546.0]
["binance-futures","SOLUSDT",1651363813219,102.0,85.01,85.0,546.0]
["binance-futures","SOLUSDT",1651363813250,69.0,85.01,85.0,546.0]
["binance-futures","SOLUSDT",1651363813297,79.0,85.01,85.0,570.0]
["binance-futures","SOLUSDT",1651363813326,114.0,85.01,85.0,619.0]
["binance-futures","SOLUSDT",1651363813367,78.0,85.01,85.0,575.0]
["binance-futures","SOLUSDT",1651363813403,77.0,85.01,85.0,575.0]
["binance-futures","SOLUSDT",1651363813439,63.0,85.01,85.0,597.0]
["binance-futures","SOLUSDT",1651363813465,63.0,85.01,85.0,583.0]
["binance-futures","SOLUSDT",1651363813494,139.0,85.01,85.0,154.0]
["binance-futures","SOLUSDT",1651363813524,31.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813555,929.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813584,929.0,85.0,84.99,9.0]
["binance-futures","SOLUSDT",1651363813618,408.0,85.0,84.99,9.0]
["binance-futures","SOLUSDT",1651363813663,408.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813698,432.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813734,374.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813764,379.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813865,382.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813931,384.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813956,365.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363813992,366.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363814025,367.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363814059,373.0,85.0,84.99,10.0]
["binance-futures","SOLUSDT",1651363814199,2729.0,85.0,84.99,9.0]
["binance-futures","SOLUSDT",1651363814267,2728.0,85.0,84.99,9.0]
["binance-futures","SOLUSDT",1651363814512,2727.0,85.0,84.99,9.0]
["binance-futures","SOLUSDT",1651363814586,2724.0,85.0,84.99,9.0]
["binance-futures","SOLUSDT",1651363814899,239.0,84.99,84.98,45.0]
["binance-futures","SOLUSDT",1651363814934,264.0,84.98,84.97,46.0]
["binance-futures","SOLUSDT",1651363814964,762.0,84.97,84.96,52.0]
["binance-futures","SOLUSDT",1651363814993,808.0,84.97,84.96,49.0]
["binance-futures","SOLUSDT",1651363815018,22.0,84.96,84.95,93.0]
["binance-futures","SOLUSDT",1651363815046,17.0,84.96,84.95,81.0]
["binance-futures","SOLUSDT",1651363815076,24.0,84.96,84.95,143.0]
["binance-futures","SOLUSDT",1651363815112,8.0,84.96,84.95,173.0]
["binance-futures","SOLUSDT",1651363815151,8.0,84.96,84.95,201.0]
["binance-futures","SOLUSDT",1651363815182,9.0,84.96,84.95,147.0]
["binance-futures","SOLUSDT",1651363815217,8.0,84.96,84.95,62.0]
["binance-futures","SOLUSDT",1651363815251,8.0,84.96,84.95,176.0]
["binance-futures","SOLUSDT",1651363815293,8.0,84.96,84.95,146.0]
["binance-futures","SOLUSDT",1651363815325,11.0,84.96,84.95,198.0]
["binance-futures","SOLUSDT",1651363815357,13.0,84.96,84.95,165.0]
["binance-futures","SOLUSDT",1651363815421,13.0,84.96,84.95,209.0]
["binance-futures","SOLUSDT",1651363815455,13.0,84.96,84.95,165.0]
["binance-futures","SOLUSDT",1651363815493,15.0,84.96,84.95,170.0]
["binance-futures","SOLUSDT",1651363815525,15.0,84.96,84.95,224.0]
["binance-futures","SOLUSDT",1651363815562,15.0,84.96,84.95,155.0]
["binance-futures","SOLUSDT",1651363815594,16.0,84.96,84.95,71.0]
["binance-futures","SOLUSDT",1651363815626,80.0,84.96,84.95,96.0]
["binance-futures","SOLUSDT",1651363815661,78.0,84.96,84.95,56.0]
["binance-futures","SOLUSDT",1651363815768,80.0,84.96,84.95,56.0]
["binance-futures","SOLUSDT",1651363815805,80.0,84.96,84.95,61.0]
["binance-futures","SOLUSDT",1651363815835,85.0,84.96,84.95,61.0]
["binance-futures","SOLUSDT",1651363815872,50.0,84.96,84.95,61.0]
["binance-futures","SOLUSDT",1651363815899,34.0,84.96,84.95,61.0]
["binance-futures","SOLUSDT",1651363815931,28.0,84.96,84.95,107.0]
["binance-futures","SOLUSDT",1651363815966,334.0,84.96,84.95,141.0]
["binance-futures","SOLUSDT",1651363815997,79.0,84.96,84.95,129.0]
["binance-futures","SOLUSDT",1651363816024,112.0,84.96,84.95,129.0]
["binance-futures","SOLUSDT",1651363816061,77.0,84.96,84.95,129.0]
["binance-futures","SOLUSDT",1651363816099,62.0,84.96,84.95,129.0]
["binance-futures","SOLUSDT",1651363816133,67.0,84.96,84.95,129.0]
["binance-futures","SOLUSDT",1651363816164,74.0,84.96,84.95,149.0]
["binance-futures","SOLUSDT",1651363816199,89.0,84.96,84.95,131.0]
["binance-futures","SOLUSDT",1651363816239,125.0,84.96,84.95,126.0]
["binance-futures","SOLUSDT",1651363816269,125.0,84.96,84.94,126.0]
["binance-futures","SOLUSDT",1651363816294,435.0,84.95,84.93,182.0]
["binance-futures","SOLUSDT",1651363816320,605.0,84.95,84.94,1.0]
["binance-futures","SOLUSDT",1651363816345,149.0,84.94,84.93,14.0]
["binance-futures","SOLUSDT",1651363816374,155.0,84.94,84.93,15.0]
["binance-futures","SOLUSDT",1651363816402,236.0,84.94,84.93,13.0]
["binance-futures","SOLUSDT",1651363816429,236.0,84.94,84.93,12.0]
["binance-futures","SOLUSDT",1651363816492,258.0,84.94,84.93,12.0]
["binance-futures","SOLUSDT",1651363816522,236.0,84.94,84.93,12.0]
["binance-futures","SOLUSDT",1651363816556,227.0,84.94,84.93,12.0]
["binance-futures","SOLUSDT",1651363816592,256.0,84.94,84.93,12.0]
["binance-futures","SOLUSDT",1651363816633,152.0,84.94,84.93,17.0]
["binance-futures","SOLUSDT",1651363816676,230.0,84.94,84.93,17.0]
["binance-futures","SOLUSDT",1651363816713,233.0,84.94,84.93,17.0]
["binance-futures","SOLUSDT",1651363816754,237.0,84.94,84.93,25.0]
["binance-futures","SOLUSDT",1651363816796,227.0,84.94,84.93,25.0]
["binance-futures","SOLUSDT",1651363816830,201.0,84.94,84.93,26.0]
["binance-futures","SOLUSDT",1651363816866,202.0,84.94,84.93,26.0]
["binance-futures","SOLUSDT",1651363816899,110.0,84.95,84.94,101.0]
["binance-futures","SOLUSDT",1651363816932,51.0,84.95,84.94,171.0]
["binance-futures","SOLUSDT",1651363816961,39.0,84.95,84.94,128.0]
["binance-futures","SOLUSDT",1651363816999,38.0,84.95,84.94,127.0]
["binance-futures","SOLUSDT",1651363817029,90.0,84.95,84.94,97.0]
["binance-futures","SOLUSDT",1651363817072,513.0,84.95,84.94,27.0]
["binance-futures","SOLUSDT",1651363817102,564.0,84.95,84.94,2.0]
["binance-futures","SOLUSDT",1651363817138,574.0,84.95,84.94,2.0]
["binance-futures","SOLUSDT",1651363817170,631.0,84.95,84.94,2.0]
["binance-futures","SOLUSDT",1651363817206,452.0,84.94,84.93,20.0]
["binance-futures","SOLUSDT",1651363817238,502.0,84.94,84.93,20.0]
["binance-futures","SOLUSDT",1651363817274,215.0,84.94,84.93,45.0]
["binance-futures","SOLUSDT",1651363817306,96.0,84.94,84.93,46.0]
["binance-futures","SOLUSDT",1651363817338,96.0,84.94,84.93,99.0]
["binance-futures","SOLUSDT",1651363817368,107.0,84.94,84.93,53.0]
["binance-futures","SOLUSDT",1651363817449,107.0,84.94,84.93,48.0]
["binance-futures","SOLUSDT",1651363817504,108.0,84.94,84.93,49.0]
["binance-futures","SOLUSDT",1651363817556,87.0,84.94,84.93,54.0]
["binance-futures","SOLUSDT",1651363817608,102.0,84.94,84.93,59.0]
["binance-futures","SOLUSDT",1651363817666,106.0,84.94,84.93,58.0]
["binance-futures","SOLUSDT",1651363817715,107.0,84.94,84.93,54.0]
["binance-futures","SOLUSDT",1651363817816,99.0,84.94,84.93,54.0]
["binance-futures","SOLUSDT",1651363817923,101.0,84.94,84.93,54.0]
["binance-futures","SOLUSDT",1651363818032,85.0,84.94,84.93,54.0]
["binance-futures","SOLUSDT",1651363818090,69.0,84.94,84.93,54.0]
["binance-futures","SOLUSDT",1651363818141,57.0,84.94,84.93,56.0]
["binance-futures","SOLUSDT",1651363818181,57.0,84.94,84.93,58.0]
["binance-futures","SOLUSDT",1651363818243,58.0,84.94,84.93,134.0]
["binance-futures","SOLUSDT",1651363818292,58.0,84.94,84.93,122.0]
["binance-futures","SOLUSDT",1651363818341,59.0,84.94,84.93,123.0]
["binance-futures","SOLUSDT",1651363818437,59.0,84.94,84.93,168.0]
["binance-futures","SOLUSDT",1651363818464,59.0,84.94,84.93,123.0]
["binance-futures","SOLUSDT",1651363818506,56.0,84.94,84.93,123.0]
["binance-futures","SOLUSDT",1651363818541,58.0,84.94,84.93,57.0]
["binance-futures","SOLUSDT",1651363818581,74.0,84.94,84.93,57.0]
["binance-futures","SOLUSDT",1651363818609,74.0,84.94,84.93,76.0]
["binance-futures","SOLUSDT",1651363818645,136.0,84.94,84.93,58.0]
["binance-futures","SOLUSDT",1651363818675,136.0,84.94,84.93,56.0]
["binance-futures","SOLUSDT",1651363818827,136.0,84.94,84.93,54.0]
["binance-futures","SOLUSDT",1651363818860,141.0,84.94,84.93,56.0]
["binance-futures","SOLUSDT",1651363818934,188.0,84.94,84.93,56.0]
["binance-futures","SOLUSDT",1651363818963,141.0,84.94,84.92,110.0]
["binance-futures","SOLUSDT",1651363819005,494.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1651363819033,525.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1651363819067,525.0,84.93,84.92,69.0]
["binance-futures","SOLUSDT",1651363819101,530.0,84.93,84.92,69.0]
["binance-futures","SOLUSDT",1651363819136,294.0,84.93,84.92,69.0]
["binance-futures","SOLUSDT",1651363819173,299.0,84.93,84.92,69.0]
["binance-futures","SOLUSDT",1651363819203,193.0,84.93,84.92,69.0]
["binance-futures","SOLUSDT",1651363819237,218.0,84.93,84.92,69.0]
["binance-futures","SOLUSDT",1651363819377,697.0,84.93,84.92,66.0]
["binance-futures","SOLUSDT",1651363819402,222.0,84.93,84.92,126.0]
["binance-futures","SOLUSDT",1651363819443,123.0,84.93,84.92,127.0]
["binance-futures","SOLUSDT",1651363819473,89.0,84.93,84.92,69.0]
["binance-futures","SOLUSDT",1651363819511,126.0,84.93,84.92,68.0]
["binance-futures","SOLUSDT",1651363819545,132.0,84.93,84.92,68.0]
["binance-futures","SOLUSDT",1651363819590,91.0,84.92,84.91,67.0]
["binance-futures","SOLUSDT",1651363819628,79.0,84.91,84.9,97.0]
["binance-futures","SOLUSDT",1651363819656,104.0,84.91,84.9,95.0]
["binance-futures","SOLUSDT",1651363819685,115.0,84.91,84.9,93.0]
["binance-futures","SOLUSDT",1651363819726,100.0,84.91,84.9,132.0]
["binance-futures","SOLUSDT",1651363819759,26.0,84.91,84.9,160.0]
["binance-futures","SOLUSDT",1651363819794,19.0,84.91,84.9,206.0]
["binance-futures","SOLUSDT",1651363819825,12.0,84.91,84.9,206.0]
["binance-futures","SOLUSDT",1651363819857,12.0,84.91,84.9,186.0]
["binance-futures","SOLUSDT",1651363819884,47.0,84.91,84.9,150.0]
["binance-futures","SOLUSDT",1651363819915,484.0,84.9,84.89,139.0]
["binance-futures","SOLUSDT",1651363819941,536.0,84.9,84.89,38.0]
["binance-futures","SOLUSDT",1651363819968,67.0,84.9,84.89,38.0]
["binance-futures","SOLUSDT",1651363819991,79.0,84.9,84.89,38.0]
["binance-futures","SOLUSDT",1651363820020,113.0,84.9,84.89,38.0]
["binance-futures","SOLUSDT",1651363820043,125.0,84.9,84.89,38.0]
["binance-futures","SOLUSDT",1651363820071,47.0,84.9,84.89,38.0]
["binance-futures","SOLUSDT",1651363820100,44.0,84.9,84.89,37.0]
["binance-futures","SOLUSDT",1651363820142,79.0,84.9,84.89,37.0]
["binance-futures","SOLUSDT",1651363820188,504.0,84.9,84.89,37.0]
["binance-futures","SOLUSDT",1651363820217,110.0,84.9,84.89,37.0]
["binance-futures","SOLUSDT",1651363820259,126.0,84.9,84.89,36.0]
["binance-futures","SOLUSDT",1651363820288,118.0,84.9,84.89,36.0]
["binance-futures","SOLUSDT",1651363820378,2420.0,84.9,84.89,39.0]
["binance-futures","SOLUSDT",1651363820422,2474.0,84.9,84.89,37.0]
["binance-futures","SOLUSDT",1651363820476,2486.0,84.9,84.89,37.0]
["binance-futures","SOLUSDT",1651363820631,2522.0,84.9,84.89,37.0]
["binance-futures","SOLUSDT",1651363820679,2530.0,84.9,84.89,37.0]
["binance-futures","SOLUSDT",1651363820836,167.0,84.89,84.88,264.0]
["binance-futures","SOLUSDT",1651363820886,110.0,84.89,84.88,258.0]
["binance-futures","SOLUSDT",1651363820938,117.0,84.89,84.88,251.0]
["binance-futures","SOLUSDT",1651363821034,123.0,84.89,84.88,250.0]
["binance-futures","SOLUSDT",1651363821093,115.0,84.89,84.88,249.0]
["binance-futures","SOLUSDT",1651363821144,134.0,84.89,84.88,245.0]
["binance-futures","SOLUSDT",1651363821251,127.0,84.89,84.88,245.0]
["binance-futures","SOLUSDT",1651363821304,130.0,84.89,84.88,245.0]
["binance-futures","SOLUSDT",1651363821356,131.0,84.89,84.88,251.0]
["binance-futures","SOLUSDT",1651363821407,131.0,84.89,84.88,226.0]
["binance-futures","SOLUSDT",1651363821452,681.0,84.89,84.88,200.0]
["binance-futures","SOLUSDT",1651363821504,146.0,84.89,84.88,87.0]
["binance-futures","SOLUSDT",1651363821561,131.0,84.89,84.88,106.0]
["binance-futures","SOLUSDT",1651363821614,132.0,84.89,84.88,106.0]
["binance-futures","SOLUSDT",1651363821663,133.0,84.89,84.88,106.0]
["binance-futures","SOLUSDT",1651363821713,136.0,84.89,84.88,106.0]
["binance-futures","SOLUSDT",1651363821818,186.0,84.89,84.88,106.0]
["binance-futures","SOLUSDT",1651363821868,221.0,84.87,84.85,44.0]
["binance-futures","SOLUSDT",1651363821917,281.0,84.86,84.85,28.0]
["binance-futures","SOLUSDT",1651363821968,280.0,84.86,84.85,26.0]
["binance-futures","SOLUSDT",1651363822021,284.0,84.86,84.85,1.0]
["binance-futures","SOLUSDT",1651363822075,353.0,84.85,84.84,86.0]
["binance-futures","SOLUSDT",1651363822124,70.0,84.85,84.84,27.0]
["binance-futures","SOLUSDT",1651363822157,125.0,84.85,84.83,41.0]
["binance-futures","SOLUSDT",1651363822205,34.0,84.84,84.83,66.0]
["binance-futures","SOLUSDT",1651363822267,88.0,84.84,84.83,68.0]
["binance-futures","SOLUSDT",1651363822322,94.0,84.84,84.83,38.0]
["binance-futures","SOLUSDT",1651363822372,108.0,84.84,84.83,61.0]
["binance-futures","SOLUSDT",1651363822429,154.0,84.84,84.83,36.0]
["binance-futures","SOLUSDT",1651363822484,139.0,84.84,84.83,36.0]
["binance-futures","SOLUSDT",1651363822540,139.0,84.84,84.83,61.0]
["binance-futures","SOLUSDT",1651363822592,6.0,84.83,84.82,119.0]
["binance-futures","SOLUSDT",1651363822639,228.0,84.83,84.82,42.0]
["binance-futures","SOLUSDT",1651363822690,30.0,84.81,84.8,124.0]
["binance-futures","SOLUSDT",1651363822727,172.0,84.81,84.8,133.0]
["binance-futures","SOLUSDT",1651363822768,102.0,84.81,84.8,132.0]
["binance-futures","SOLUSDT",1651363822808,84.0,84.81,84.8,1.0]
["binance-futures","SOLUSDT",1651363822856,110.0,84.81,84.8,3.0]
["binance-futures","SOLUSDT",1651363822896,481.0,84.8,84.79,24.0]
["binance-futures","SOLUSDT",1651363822949,426.0,84.8,84.79,39.0]
["binance-futures","SOLUSDT",1651363822996,484.0,84.8,84.79,15.0]
["binance-futures","SOLUSDT",1651363823047,79.0,84.8,84.79,36.0]
["binance-futures","SOLUSDT",1651363823101,77.0,84.8,84.79,36.0]
["binance-futures","SOLUSDT",1651363823155,76.0,84.8,84.79,50.0]
["binance-futures","SOLUSDT",1651363823208,76.0,84.8,84.79,45.0]
["binance-futures","SOLUSDT",1651363823267,611.0,84.8,84.79,45.0]
["binance-futures","SOLUSDT",1651363823319,79.0,84.8,84.79,7.0]
["binance-futures","SOLUSDT",1651363823373,72.0,84.8,84.79,5.0]
["binance-futures","SOLUSDT",1651363823420,87.0,84.8,84.79,10.0]
["binance-futures","SOLUSDT",1651363823481,542.0,84.8,84.79,11.0]
["binance-futures","SOLUSDT",1651363823544,89.0,84.8,84.79,124.0]
["binance-futures","SOLUSDT",1651363823595,89.0,84.8,84.79,33.0]
["binance-futures","SOLUSDT",1651363823653,98.0,84.8,84.79,33.0]
["binance-futures","SOLUSDT",1651363823708,153.0,84.8,84.79,148.0]
["binance-futures","SOLUSDT",1651363823760,159.0,84.8,84.79,148.0]
["binance-futures","SOLUSDT",1651363823813,160.0,84.8,84.79,153.0]
["binance-futures","SOLUSDT",1651363823865,95.0,84.82,84.8,194.0]
["binance-futures","SOLUSDT",1651363823904,138.0,84.83,84.82,35.0]
["binance-futures","SOLUSDT",1651363823948,23.0,84.83,84.82,209.0]
["binance-futures","SOLUSDT",1651363823982,23.0,84.83,84.82,245.0]
["binance-futures","SOLUSDT",1651363824025,22.0,84.83,84.82,161.0]
["binance-futures","SOLUSDT",1651363824062,13.0,84.83,84.82,207.0]
["binance-futures","SOLUSDT",1651363824128,217.0,84.86,84.84,8.0]
["binance-futures","SOLUSDT",1651363824164,62.0,84.86,84.85,12.0]
["binance-futures","SOLUSDT",1651363824209,136.0,84.86,84.85,74.0]
["binance-futures","SOLUSDT",1651363824265,4.0,84.85,84.84,109.0]
["binance-futures","SOLUSDT",1651363824327,31.0,84.84,84.83,105.0]
["binance-futures","SOLUSDT",1651363824391,31.0,84.84,84.82,174.0]
["binance-futures","SOLUSDT",1651363824454,400.0,84.84,84.83,20.0]
["binance-futures","SOLUSDT",1651363824523,110.0,84.84,84.83,88.0]
["binance-futures","SOLUSDT",1651363824578,54.0,84.84,84.83,64.0]
["binance-futures","SOLUSDT",1651363824630,54.0,84.84,84.83,5.0]
["binance-futures","SOLUSDT",1651363824734,109.0,84.84,84.83,52.0]
["binance-futures","SOLUSDT",1651363824784,117.0,84.84,84.83,5.0]
["binance-futures","SOLUSDT",1651363824833,117.0,84.84,84.83,9.0]
["binance-futures","SOLUSDT",1651363824887,155.0,84.82,84.81,6.0]
["binance-futures","SOLUSDT",1651363824936,180.0,84.82,84.8,200.0]
["binance-futures","SOLUSDT",1651363824992,188.0,84.82,84.81,33.0]
["binance-futures","SOLUSDT",1651363825039,187.0,84.82,84.81,57.0]
["binance-futures","SOLUSDT",1651363825089,188.0,84.82,84.8,118.0]
["binance-futures","SOLUSDT",1651363825139,480.0,84.81,84.8,15.0]
["binance-futures","SOLUSDT",1651363825184,483.0,84.81,84.79,97.0]
["binance-futures","SOLUSDT",1651363825242,2.0,84.79,84.78,188.0]
["binance-futures","SOLUSDT",1651363825298,126.0,84.79,84.78,25.0]
["binance-futures","SOLUSDT",1651363825402,126.0,84.79,84.78,46.0]
["binance-futures","SOLUSDT",1651363825459,139.0,84.79,84.78,68.0]
["binance-futures","SOLUSDT",1651363825508,139.0,84.79,84.78,16.0]
["binance-futures","SOLUSDT",1651363825562,140.0,84.79,84.78,21.0]
["binance-futures","SOLUSDT",1651363825614,145.0,84.79,84.78,21.0]
["binance-futures","SOLUSDT",1651363825670,115.0,84.79,84.78,47.0]
["binance-futures","SOLUSDT",1651363825718,167.0,84.79,84.78,17.0]
["binance-futures","SOLUSDT",1651363825821,172.0,84.79,84.78,17.0]
["binance-futures","SOLUSDT",1651363825874,173.0,84.79,84.78,17.0]
["binance-futures","SOLUSDT",1651363825927,601.0,84.78,84.77,108.0]
["binance-futures","SOLUSDT",1651363825975,313.0,84.77,84.76,163.0]
["binance-futures","SOLUSDT",1651363826025,263.0,84.77,84.76,162.0]
["binance-futures","SOLUSDT",1651363826073,219.0,84.77,84.76,162.0]
["binance-futures","SOLUSDT",1651363826130,219.0,84.77,84.76,163.0]
["binance-futures","SOLUSDT",1651363826184,222.0,84.77,84.76,159.0]
["binance-futures","SOLUSDT",1651363826224,171.0,84.77,84.76,159.0]
["binance-futures","SOLUSDT",1651363826277,169.0,84.77,84.76,165.0]
["binance-futures","SOLUSDT",1651363826334,151.0,84.77,84.76,164.0]
["binance-futures","SOLUSDT",1651363826438,91.0,84.77,84.76,165.0]
["binance-futures","SOLUSDT",1651363826488,347.0,84.77,84.76,120.0]
["binance-futures","SOLUSDT",1651363826538,97.0,84.77,84.76,107.0]
["binance-futures","SOLUSDT",1651363826593,97.0,84.77,84.76,135.0]
["binance-futures","SOLUSDT",1651363826750,97.0,84.77,84.76,137.0]
["binance-futures","SOLUSDT",1651363826801,101.0,84.77,84.76,137.0]
["binance-futures","SOLUSDT",1651363826852,109.0,84.77,84.76,137.0]
["binance-futures","SOLUSDT",1651363826900,159.0,84.77,84.76,133.0]
["binance-futures","SOLUSDT",1651363826960,109.0,84.77,84.76,128.0]
["binance-futures","SOLUSDT",1651363827059,109.0,84.77,84.76,150.0]
["binance-futures","SOLUSDT",1651363827121,712.0,84.77,84.76,14.0]
["binance-futures","SOLUSDT",1651363827172,647.0,84.76,84.75,125.0]
["binance-futures","SOLUSDT",1651363827216,597.0,84.76,84.75,125.0]
["binance-futures","SOLUSDT",1651363827271,598.0,84.76,84.75,125.0]
["binance-futures","SOLUSDT",1651363827320,143.0,84.76,84.75,182.0]
["binance-futures","SOLUSDT",1651363827372,92.0,84.76,84.75,163.0]
["binance-futures","SOLUSDT",1651363827424,125.0,84.76,84.75,163.0]
["binance-futures","SOLUSDT",1651363827481,124.0,84.76,84.75,163.0]
["binance-futures","SOLUSDT",1651363827539,70.0,84.76,84.75,165.0]
["binance-futures","SOLUSDT",1651363827590,620.0,84.76,84.75,64.0]
["binance-futures","SOLUSDT",1651363827644,82.0,84.76,84.75,92.0]
["binance-futures","SOLUSDT",1651363827694,83.0,84.76,84.75,92.0]
["binance-futures","SOLUSDT",1651363827759,663.0,84.76,84.75,14.0]
["binance-futures","SOLUSDT",1651363827807,125.0,84.76,84.75,12.0]
["binance-futures","SOLUSDT",1651363827854,123.0,84.76,84.75,40.0]
["binance-futures","SOLUSDT",1651363827966,73.0,84.76,84.75,40.0]
["binance-futures","SOLUSDT",1651363828014,88.0,84.76,84.75,40.0]
["binance-futures","SOLUSDT",1651363828060,123.0,84.76,84.75,40.0]
["binance-futures","SOLUSDT",1651363828122,123.0,84.76,84.74,77.0]
["binance-futures","SOLUSDT",1651363828168,147.0,84.75,84.74,29.0]
["binance-futures","SOLUSDT",1651363828220,161.0,84.75,84.74,29.0]
["binance-futures","SOLUSDT",1651363828274,198.0,84.75,84.74,29.0]
["binance-futures","SOLUSDT",1651363828322,163.0,84.75,84.74,29.0]
["binance-futures","SOLUSDT",1651363828373,545.0,84.74,84.73,62.0]
["binance-futures","SOLUSDT",1651363828423,45.0,84.74,84.73,93.0]
["binance-futures","SOLUSDT",1651363828479,47.0,84.74,84.73,91.0]
["binance-futures","SOLUSDT",1651363828529,50.0,84.74,84.73,110.0]
["binance-futures","SOLUSDT",1651363828573,50.0,84.74,84.73,62.0]
["binance-futures","SOLUSDT",1651363828627,60.0,84.74,84.73,107.0]
["binance-futures","SOLUSDT",1651363828679,71.0,84.74,84.73,63.0]
["binance-futures","SOLUSDT",1651363828789,53.0,84.74,84.73,41.0]
["binance-futures","SOLUSDT",1651363828886,53.0,84.74,84.73,60.0]
["binance-futures","SOLUSDT",1651363829039,16.0,84.74,84.73,61.0]
["binance-futures","SOLUSDT",1651363829088,11.0,84.74,84.73,61.0]
["binance-futures","SOLUSDT",1651363829144,76.0,84.74,84.73,64.0]
["binance-futures","SOLUSDT",1651363829197,112.0,84.74,84.73,42.0]
["binance-futures","SOLUSDT",1651363829248,143.0,84.74,84.73,39.0]
["binance-futures","SOLUSDT",1651363829289,151.0,84.74,84.73,39.0]
["binance-futures","SOLUSDT",1651363829344,632.0,84.74,84.72,78.0]
["binance-futures","SOLUSDT",1651363829395,210.0,84.73,84.72,55.0]
["binance-futures","SOLUSDT",1651363829449,450.0,84.73,84.72,58.0]
["binance-futures","SOLUSDT",1651363829497,553.0,84.72,84.71,73.0]
["binance-futures","SOLUSDT",1651363829535,35.0,84.71,84.7,66.0]
["binance-futures","SOLUSDT",1651363829575,177.0,84.71,84.69,23.0]
["binance-futures","SOLUSDT",1651363829610,258.0,84.71,84.7,11.0]
["binance-futures","SOLUSDT",1651363829654,143.0,84.71,84.7,11.0]
["binance-futures","SOLUSDT",1651363829700,156.0,84.71,84.7,6.0]
["binance-futures","SOLUSDT",1651363829754,156.0,84.71,84.7,1.0]
["binance-futures","SOLUSDT",1651363829817,160.0,84.71,84.7,17.0]
["binance-futures","SOLUSDT",1651363829886,169.0,84.71,84.7,17.0]
["binance-futures","SOLUSDT",1651363829952,169.0,84.71,84.7,2.0]
["binance-futures","SOLUSDT",1651363830052,211.0,84.71,84.7,1.0]
["binance-futures","SOLUSDT",1651363830100,1.0,84.7,84.68,2.0]
["binance-futures","SOLUSDT",1651363830160,68.0,84.69,84.68,21.0]
["binance-futures","SOLUSDT",1651363830210,154.0,84.69,84.68,5.0]
["binance-futures","SOLUSDT",1651363830259,258.0,84.69,84.68,30.0]
["binance-futures","SOLUSDT",1651363830311,697.0,84.69,84.68,32.0]
["binance-futures","SOLUSDT",1651363830363,107.0,84.69,84.68,3.0]
["binance-futures","SOLUSDT",1651363830421,120.0,84.69,84.68,4.0]
["binance-futures","SOLUSDT",1651363830471,103.0,84.71,84.7,4.0]
["binance-futures","SOLUSDT",1651363830527,19.0,84.72,84.71,55.0]
["binance-futures","SOLUSDT",1651363830573,19.0,84.72,84.71,167.0]
["binance-futures","SOLUSDT",1651363830623,20.0,84.72,84.71,217.0]
["binance-futures","SOLUSDT",1651363830677,128.0,84.74,84.73,130.0]
["binance-futures","SOLUSDT",1651363830722,99.0,84.74,84.73,146.0]
["binance-futures","SOLUSDT",1651363830779,99.0,84.74,84.73,31.0]
["binance-futures","SOLUSDT",1651363830823,52.0,84.74,84.73,2.0]
["binance-futures","SOLUSDT",1651363830868,54.0,84.74,84.73,3.0]
["binance-futures","SOLUSDT",1651363830916,90.0,84.74,84.73,3.0]
["binance-futures","SOLUSDT",1651363830981,66.0,84.74,84.73,3.0]
["binance-futures","SOLUSDT",1651363831022,90.0,84.74,84.73,3.0]
["binance-futures","SOLUSDT",1651363831078,2.0,84.73,84.72,80.0]
["binance-futures","SOLUSDT",1651363831133,80.0,84.73,84.72,3.0]
["binance-futures","SOLUSDT",1651363831168,100.0,84.73,84.72,2.0]
["binance-futures","SOLUSDT",1651363831221,31.0,84.72,84.71,61.0]
["binance-futures","SOLUSDT",1651363831286,121.0,84.72,84.71,39.0]
["binance-futures","SOLUSDT",1651363831341,130.0,84.72,84.71,8.0]
["binance-futures","SOLUSDT",1651363831396,616.0,84.71,84.7,26.0]
["binance-futures","SOLUSDT",1651363831442,126.0,84.7,84.69,55.0]
["binance-futures","SOLUSDT",1651363831494,679.0,84.7,84.69,33.0]
["binance-futures","SOLUSDT",1651363831546,16.0,84.7,84.69,17.0]
["binance-futures","SOLUSDT",1651363831592,2.0,84.71,84.7,312.0]
["binance-futures","SOLUSDT",1651363831652,3.0,84.71,84.7,347.0]
["binance-futures","SOLUSDT",1651363831759,2.0,84.71,84.7,347.0]
["binance-futures","SOLUSDT",1651363831814,5.0,84.72,84.71,213.0]
["binance-futures","SOLUSDT",1651363831859,5.0,84.72,84.71,273.0]
["binance-futures","SOLUSDT",1651363831911,9.0,84.72,84.71,274.0]
["binance-futures","SOLUSDT",1651363831965,9.0,84.72,84.71,260.0]
["binance-futures","SOLUSDT",1651363832016,9.0,84.72,84.71,214.0]
["binance-futures","SOLUSDT",1651363832067,4.0,84.72,84.71,271.0]
["binance-futures","SOLUSDT",1651363832118,4.0,84.72,84.71,280.0]
["binance-futures","SOLUSDT",1651363832168,5.0,84.72,84.71,210.0]
["binance-futures","SOLUSDT",1651363832221,550.0,84.72,84.71,215.0]
["binance-futures","SOLUSDT",1651363832279,633.0,84.72,84.71,15.0]
["binance-futures","SOLUSDT",1651363832332,633.0,84.72,84.71,14.0]
["binance-futures","SOLUSDT",1651363832431,29.0,84.7,84.69,83.0]
["binance-futures","SOLUSDT",1651363832482,5.0,84.69,84.68,100.0]
["binance-futures","SOLUSDT",1651363832538,2.0,84.69,84.68,82.0]
["binance-futures","SOLUSDT",1651363832588,3.0,84.69,84.68,97.0]
["binance-futures","SOLUSDT",1651363832635,69.0,84.69,84.68,89.0]
["binance-futures","SOLUSDT",1651363832694,209.0,84.69,84.68,19.0]
["binance-futures","SOLUSDT",1651363832743,14.0,84.69,84.68,88.0]
["binance-futures","SOLUSDT",1651363832792,14.0,84.69,84.68,91.0]
["binance-futures","SOLUSDT",1651363832894,15.0,84.69,84.68,96.0]
["binance-futures","SOLUSDT",1651363832945,20.0,84.69,84.68,17.0]
["binance-futures","SOLUSDT",1651363832996,20.0,84.69,84.68,83.0]
["binance-futures","SOLUSDT",1651363833047,9.0,84.71,84.68,325.0]
["binance-futures","SOLUSDT",1651363833082,3.0,84.72,84.71,86.0]
["binance-futures","SOLUSDT",1651363833143,73.0,84.72,84.71,133.0]
["binance-futures","SOLUSDT",1651363833179,17.0,84.72,84.71,164.0]
["binance-futures","SOLUSDT",1651363833224,15.0,84.72,84.71,138.0]
["binance-futures","SOLUSDT",1651363833284,15.0,84.72,84.71,141.0]
["binance-futures","SOLUSDT",1651363833350,15.0,84.72,84.71,167.0]
["binance-futures","SOLUSDT",1651363833393,22.0,84.73,84.72,63.0]
["binance-futures","SOLUSDT",1651363833449,22.0,84.73,84.72,226.0]
["binance-futures","SOLUSDT",1651363833500,17.0,84.73,84.72,261.0]
["binance-futures","SOLUSDT",1651363833609,27.0,84.73,84.72,201.0]
["binance-futures","SOLUSDT",1651363833654,25.0,84.73,84.72,216.0]
["binance-futures","SOLUSDT",1651363833758,20.0,84.73,84.72,256.0]
["binance-futures","SOLUSDT",1651363833808,20.0,84.73,84.72,261.0]
["binance-futures","SOLUSDT",1651363833855,15.0,84.73,84.72,407.0]
["binance-futures","SOLUSDT",1651363833913,82.0,84.74,84.73,74.0]
["binance-futures","SOLUSDT",1651363833947,81.0,84.74,84.73,110.0]
["binance-futures","SOLUSDT",1651363833998,59.0,84.74,84.73,134.0]
["binance-futures","SOLUSDT",1651363834059,59.0,84.74,84.73,184.0]
["binance-futures","SOLUSDT",1651363834110,64.0,84.74,84.73,184.0]
["binance-futures","SOLUSDT",1651363834165,79.0,84.74,84.73,186.0]
["binance-futures","SOLUSDT",1651363834212,57.0,84.75,84.74,59.0]
["binance-futures","SOLUSDT",1651363834255,16.0,84.75,84.74,237.0]
["binance-futures","SOLUSDT",1651363834297,4.0,84.75,84.74,316.0]
["binance-futures","SOLUSDT",1651363834336,94.0,84.76,84.75,1.0]
["binance-futures","SOLUSDT",1651363834378,44.0,84.77,84.75,107.0]
["binance-futures","SOLUSDT",1651363834413,5.0,84.77,84.75,144.0]
["binance-futures","SOLUSDT",1651363834462,5.0,84.77,84.76,216.0]
["binance-futures","SOLUSDT",1651363834516,3.0,84.77,84.76,296.0]
["binance-futures","SOLUSDT",1651363834552,1.0,84.77,84.76,388.0]
["binance-futures","SOLUSDT",1651363834607,23.0,84.77,84.76,393.0]
["binance-futures","SOLUSDT",1651363834683,514.0,84.82,84.77,90.0]
["binance-futures","SOLUSDT",1651363834778,8.0,84.81,84.8,58.0]
["binance-futures","SOLUSDT",1651363834824,37.0,84.81,84.8,74.0]
["binance-futures","SOLUSDT",1651363834874,12.0,84.81,84.8,103.0]
["binance-futures","SOLUSDT",1651363834929,1.0,84.81,84.8,186.0]
["binance-futures","SOLUSDT",1651363834977,24.0,84.82,84.81,4.0]
["binance-futures","SOLUSDT",1651363835024,40.0,84.82,84.81,21.0]
["binance-futures","SOLUSDT",1651363835076,109.0,84.82,84.8,156.0]
["binance-futures","SOLUSDT",1651363835127,6.0,84.81,84.8,2.0]
["binance-futures","SOLUSDT",1651363835172,31.0,84.8,84.79,45.0]
["binance-futures","SOLUSDT",1651363835220,2.0,84.78,84.77,191.0]
["binance-futures","SOLUSDT",1651363835270,45.0,84.78,84.77,121.0]
["binance-futures","SOLUSDT",1651363835319,40.0,84.78,84.77,154.0]
["binance-futures","SOLUSDT",1651363835362,74.0,84.78,84.77,158.0]
["binance-futures","SOLUSDT",1651363835428,38.0,84.78,84.77,114.0]
["binance-futures","SOLUSDT",1651363835486,43.0,84.78,84.77,99.0]
["binance-futures","SOLUSDT",1651363835534,44.0,84.78,84.77,94.0]
["binance-futures","SOLUSDT",1651363835585,46.0,84.78,84.77,39.0]
["binance-futures","SOLUSDT",1651363835637,47.0,84.78,84.77,41.0]
["binance-futures","SOLUSDT",1651363835689,45.0,84.78,84.77,55.0]
["binance-futures","SOLUSDT",1651363835738,44.0,84.78,84.77,80.0]
["binance-futures","SOLUSDT",1651363835791,18.0,84.78,84.77,160.0]
["binance-futures","SOLUSDT",1651363835894,18.0,84.78,84.77,97.0]
["binance-futures","SOLUSDT",1651363835944,18.0,84.78,84.77,99.0]
["binance-futures","SOLUSDT",1651363835999,18.0,84.78,84.77,82.0]
["binance-futures","SOLUSDT",1651363836158,18.0,84.78,84.77,84.0]
["binance-futures","SOLUSDT",1651363836212,12.0,84.77,84.76,305.0]
["binance-futures","SOLUSDT",1651363836260,65.0,84.77,84.76,41.0]
["binance-futures","SOLUSDT",1651363836312,46.0,84.77,84.76,96.0]
["binance-futures","SOLUSDT",1651363836363,44.0,84.77,84.76,94.0]
["binance-futures","SOLUSDT",1651363836415,44.0,84.77,84.76,81.0]
["binance-futures","SOLUSDT",1651363836468,82.0,84.77,84.76,66.0]
["binance-futures","SOLUSDT",1651363836517,58.0,84.76,84.75,109.0]
["binance-futures","SOLUSDT",1651363836567,125.0,84.76,84.75,6.0]
["binance-futures","SOLUSDT",1651363836672,124.0,84.76,84.75,62.0]
["binance-futures","SOLUSDT",1651363836725,124.0,84.76,84.75,31.0]
["binance-futures","SOLUSDT",1651363836777,124.0,84.76,84.75,39.0]
["binance-futures","SOLUSDT",1651363836831,140.0,84.76,84.75,41.0]
["binance-futures","SOLUSDT",1651363836880,140.0,84.76,84.75,17.0]
["binance-futures","SOLUSDT",1651363836989,142.0,84.76,84.75,17.0]
["binance-futures","SOLUSDT",1651363837028,147.0,84.76,84.75,17.0]
["binance-futures","SOLUSDT",1651363837090,156.0,84.76,84.75,17.0]
["binance-futures","SOLUSDT",1651363837137,153.0,84.76,84.75,17.0]
["binance-futures","SOLUSDT",1651363837180,151.0,84.76,84.75,17.0]
["binance-futures","SOLUSDT",1651363837304,151.0,84.76,84.75,19.0]
["binance-futures","SOLUSDT",1651363837356,149.0,84.76,84.75,19.0]
["binance-futures","SOLUSDT",1651363837410,151.0,84.76,84.75,19.0]
["binance-futures","SOLUSDT",1651363837514,153.0,84.76,84.75,19.0]
["binance-futures","SOLUSDT",1651363837741,152.0,84.76,84.75,19.0]
["binance-futures","SOLUSDT",1651363837788,46.0,84.76,84.75,113.0]
["binance-futures","SOLUSDT",1651363837836,82.0,84.77,84.76,1.0]
["binance-futures","SOLUSDT",1651363837887,63.0,84.78,84.77,33.0]
["binance-futures","SOLUSDT",1651363837939,60.0,84.78,84.77,142.0]
["binance-futures","SOLUSDT",1651363837984,4.0,84.78,84.77,110.0]
["binance-futures","SOLUSDT",1651363838042,3.0,84.78,84.77,145.0]
["binance-futures","SOLUSDT",1651363838089,1.0,84.78,84.77,170.0]
["binance-futures","SOLUSDT",1651363838140,36.0,84.78,84.77,85.0]
["binance-futures","SOLUSDT",1651363838182,125.0,84.77,84.76,11.0]
["binance-futures","SOLUSDT",1651363838239,174.0,84.77,84.76,1.0]
["binance-futures","SOLUSDT",1651363838286,210.0,84.77,84.76,1.0]
["binance-futures","SOLUSDT",1651363838337,210.0,84.77,84.76,8.0]
["binance-futures","SOLUSDT",1651363838389,210.0,84.77,84.76,10.0]
["binance-futures","SOLUSDT",1651363838446,222.0,84.77,84.76,10.0]
["binance-futures","SOLUSDT",1651363838494,742.0,84.77,84.76,2.0]
["binance-futures","SOLUSDT",1651363838597,792.0,84.77,84.76,2.0]
["binance-futures","SOLUSDT",1651363838647,15.0,84.76,84.75,7.0]
["binance-futures","SOLUSDT",1651363838700,218.0,84.76,84.75,6.0]
["binance-futures","SOLUSDT",1651363838804,244.0,84.76,84.75,6.0]
["binance-futures","SOLUSDT",1651363838905,242.0,84.76,84.75,61.0]
["binance-futures","SOLUSDT",1651363838958,58.0,84.76,84.75,88.0]
["binance-futures","SOLUSDT",1651363839007,1.0,84.78,84.77,208.0]
["binance-futures","SOLUSDT",1651363839056,2.0,84.79,84.78,97.0]
["binance-futures","SOLUSDT",1651363839110,56.0,84.8,84.79,58.0]
["binance-futures","SOLUSDT",1651363839160,19.0,84.8,84.79,139.0]
["binance-futures","SOLUSDT",1651363839217,43.0,84.8,84.79,33.0]
["binance-futures","SOLUSDT",1651363839268,69.0,84.79,84.78,107.0]
["binance-futures","SOLUSDT",1651363839319,72.0,84.78,84.77,97.0]
["binance-futures","SOLUSDT",1651363839366,72.0,84.78,84.77,36.0]
["binance-futures","SOLUSDT",1651363839420,73.0,84.78,84.77,35.0]
["binance-futures","SOLUSDT",1651363839477,74.0,84.78,84.77,69.0]
["binance-futures","SOLUSDT",1651363839529,7.0,84.78,84.77,114.0]
["binance-futures","SOLUSDT",1651363839580,7.0,84.78,84.77,74.0]
["binance-futures","SOLUSDT",1651363839633,7.0,84.78,84.77,172.0]
["binance-futures","SOLUSDT",1651363839681,7.0,84.78,84.77,132.0]
["binance-futures","SOLUSDT",1651363839739,4.0,84.78,84.77,187.0]
["binance-futures","SOLUSDT",1651363839796,4.0,84.78,84.77,217.0]
["binance-futures","SOLUSDT",1651363839848,4.0,84.78,84.77,218.0]
["binance-futures","SOLUSDT",1651363839901,1.0,84.79,84.78,202.0]
["binance-futures","SOLUSDT",1651363839952,1.0,84.79,84.78,259.0]
["binance-futures","SOLUSDT",1651363840000,1.0,84.79,84.78,224.0]
["binance-futures","SOLUSDT",1651363840053,54.0,84.8,84.79,13.0]
["binance-futures","SOLUSDT",1651363840101,71.0,84.8,84.79,28.0]
["binance-futures","SOLUSDT",1651363840153,71.0,84.8,84.79,13.0]
["binance-futures","SOLUSDT",1651363840214,71.0,84.8,84.79,14.0]
["binance-futures","SOLUSDT",1651363840265,606.0,84.8,84.79,11.0]
["binance-futures","SOLUSDT",1651363840317,658.0,84.8,84.78,41.0]
["binance-futures","SOLUSDT",1651363840368,628.0,84.79,84.78,11.0]
["binance-futures","SOLUSDT",1651363840427,680.0,84.79,84.78,12.0]
["binance-futures","SOLUSDT",1651363840477,655.0,84.79,84.78,14.0]
["binance-futures","SOLUSDT",1651363840529,655.0,84.79,84.77,73.0]
["binance-futures","SOLUSDT",1651363840580,203.0,84.78,84.77,27.0]
["binance-futures","SOLUSDT",1651363840623,242.0,84.77,84.76,106.0]
["binance-futures","SOLUSDT",1651363840683,207.0,84.77,84.76,3.0]
["binance-futures","SOLUSDT",1651363840732,237.0,84.77,84.76,9.0]
["binance-futures","SOLUSDT",1651363840784,681.0,84.77,84.75,104.0]
["binance-futures","SOLUSDT",1651363840832,137.0,84.76,84.75,61.0]
["binance-futures","SOLUSDT",1651363840883,137.0,84.76,84.75,60.0]
["binance-futures","SOLUSDT",1651363841000,136.0,84.76,84.75,149.0]
["binance-futures","SOLUSDT",1651363841105,62.0,84.76,84.75,159.0]
["binance-futures","SOLUSDT",1651363841152,62.0,84.76,84.75,124.0]
["binance-futures","SOLUSDT",1651363841206,115.0,84.77,84.76,207.0]
["binance-futures","SOLUSDT",1651363841261,5.0,84.77,84.76,296.0]
["binance-futures","SOLUSDT",1651363841311,4.0,84.77,84.76,245.0]
["binance-futures","SOLUSDT",1651363841358,4.0,84.77,84.76,190.0]
["binance-futures","SOLUSDT",1651363841462,3.0,84.77,84.76,206.0]
["binance-futures","SOLUSDT",1651363841569,3.0,84.77,84.76,209.0]
["binance-futures","SOLUSDT",1651363841627,3.0,84.78,84.77,198.0]
["binance-futures","SOLUSDT",1651363841675,29.0,84.79,84.78,254.0]
["binance-futures","SOLUSDT",1651363841728,1.0,84.79,84.78,302.0]
["binance-futures","SOLUSDT",1651363841777,1.0,84.79,84.78,248.0]
["binance-futures","SOLUSDT",1651363841829,2.0,84.79,84.78,260.0]
["binance-futures","SOLUSDT",1651363841933,1.0,84.79,84.78,334.0]
["binance-futures","SOLUSDT",1651363841981,63.0,84.79,84.78,205.0]
["binance-futures","SOLUSDT",1651363842033,63.0,84.79,84.78,134.0]
["binance-futures","SOLUSDT",1651363842085,31.0,84.78,84.77,31.0]
["binance-futures","SOLUSDT",1651363842133,32.0,84.78,84.77,1.0]
["binance-futures","SOLUSDT",1651363842188,123.0,84.78,84.77,1.0]
["binance-futures","SOLUSDT",1651363842233,92.0,84.78,84.77,1.0]
["binance-futures","SOLUSDT",1651363842284,100.0,84.78,84.77,3.0]
["binance-futures","SOLUSDT",1651363842339,150.0,84.78,84.77,3.0]
["binance-futures","SOLUSDT",1651363842391,100.0,84.78,84.77,3.0]
["binance-futures","SOLUSDT",1651363842552,97.0,84.78,84.77,3.0]
["binance-futures","SOLUSDT",1651363842606,98.0,84.78,84.77,4.0]
["binance-futures","SOLUSDT",1651363842705,236.0,84.78,84.77,4.0]
["binance-futures","SOLUSDT",1651363842759,325.0,84.78,84.77,4.0]
["binance-futures","SOLUSDT",1651363842810,365.0,84.76,84.75,38.0]
["binance-futures","SOLUSDT",1651363842859,162.0,84.76,84.75,46.0]
["binance-futures","SOLUSDT",1651363842911,160.0,84.76,84.75,38.0]
["binance-futures","SOLUSDT",1651363842963,160.0,84.76,84.75,21.0]
["binance-futures","SOLUSDT",1651363843009,211.0,84.76,84.75,5.0]
["binance-futures","SOLUSDT",1651363843066,184.0,84.76,84.75,5.0]
["binance-futures","SOLUSDT",1651363843125,183.0,84.76,84.75,7.0]
["binance-futures","SOLUSDT",1651363843173,103.0,84.76,84.75,8.0]
["binance-futures","SOLUSDT",1651363843233,98.0,84.76,84.75,10.0]
["binance-futures","SOLUSDT",1651363843285,99.0,84.76,84.75,12.0]
["binance-futures","SOLUSDT",1651363843334,99.0,84.76,84.75,15.0]
["binance-futures","SOLUSDT",1651363843386,75.0,84.76,84.75,16.0]
["binance-futures","SOLUSDT",1651363843433,76.0,84.76,84.75,59.0]
["binance-futures","SOLUSDT",1651363843464,76.0,84.76,84.75,38.0]
["binance-futures","SOLUSDT",1651363843500,76.0,84.76,84.75,67.0]
["binance-futures","SOLUSDT",1651363843538,76.0,84.76,84.75,37.0]
["binance-futures","SOLUSDT",1651363843573,74.0,84.76,84.75,37.0]
["binance-futures","SOLUSDT",1651363843605,77.0,84.76,84.75,37.0]
["binance-futures","SOLUSDT",1651363843642,127.0,84.76,84.75,35.0]
["binance-futures","SOLUSDT",1651363843681,127.0,84.76,84.75,11.0]
["binance-futures","SOLUSDT",1651363843708,129.0,84.76,84.75,11.0]
["binance-futures","SOLUSDT",1651363843768,172.0,84.76,84.75,11.0]
["binance-futures","SOLUSDT",1651363843804,147.0,84.76,84.75,11.0]
["binance-futures","SOLUSDT",1651363843838,122.0,84.76,84.75,11.0]
["binance-futures","SOLUSDT",1651363843871,122.0,84.76,84.75,10.0]
["binance-futures","SOLUSDT",1651363844093,122.0,84.76,84.75,9.0]
["binance-futures","SOLUSDT",1651363844128,39.0,84.76,84.75,9.0]
["binance-futures","SOLUSDT",1651363844159,35.0,84.76,84.75,13.0]
["binance-futures","SOLUSDT",1651363844193,36.0,84.76,84.75,13.0]
["binance-futures","SOLUSDT",1651363844230,36.0,84.76,84.75,63.0]
["binance-futures","SOLUSDT",1651363844261,3.0,84.76,84.75,53.0]
["binance-futures","SOLUSDT",1651363844301,3.0,84.76,84.75,80.0]
["binance-futures","SOLUSDT",1651363844337,69.0,84.76,84.75,57.0]
["binance-futures","SOLUSDT",1651363844370,69.0,84.76,84.75,45.0]
["binance-futures","SOLUSDT",1651363844461,69.0,84.76,84.75,44.0]
["binance-futures","SOLUSDT",1651363844504,3.0,84.76,84.75,46.0]
["binance-futures","SOLUSDT",1651363844538,3.0,84.76,84.75,134.0]
["binance-futures","SOLUSDT",1651363844577,4.0,84.76,84.75,256.0]
["binance-futures","SOLUSDT",1651363844828,4.0,84.76,84.75,264.0]
["binance-futures","SOLUSDT",1651363844860,4.0,84.76,84.75,269.0]
["binance-futures","SOLUSDT",1651363844897,7.0,84.76,84.75,264.0]
["binance-futures","SOLUSDT",1651363844928,7.0,84.76,84.75,274.0]
["binance-futures","SOLUSDT",1651363844964,119.0,84.77,84.75,311.0]
["binance-futures","SOLUSDT",1651363845004,1.0,84.77,84.76,244.0]
["binance-futures","SOLUSDT",1651363845034,86.0,84.78,84.77,169.0]
["binance-futures","SOLUSDT",1651363845066,240.0,84.79,84.78,2.0]
["binance-futures","SOLUSDT",1651363845093,96.0,84.79,84.78,169.0]
["binance-futures","SOLUSDT",1651363845137,96.0,84.79,84.78,228.0]
["binance-futures","SOLUSDT",1651363845169,96.0,84.79,84.78,192.0]
["binance-futures","SOLUSDT",1651363845194,96.0,84.79,84.78,169.0]
["binance-futures","SOLUSDT",1651363845231,2.0,84.79,84.78,139.0]
["binance-futures","SOLUSDT",1651363845265,1.0,84.79,84.78,140.0]
["binance-futures","SOLUSDT",1651363845366,163.0,84.8,84.79,1.0]
["binance-futures","SOLUSDT",1651363845405,135.0,84.8,84.79,11.0]
["binance-futures","SOLUSDT",1651363845436,176.0,84.8,84.79,12.0]
["binance-futures","SOLUSDT",1651363845473,136.0,84.8,84.79,12.0]
["binance-futures","SOLUSDT",1651363845535,181.0,84.8,84.79,12.0]
["binance-futures","SOLUSDT",1651363845570,48.0,84.8,84.79,20.0]
["binance-futures","SOLUSDT",1651363845600,48.0,84.8,84.79,38.0]
["binance-futures","SOLUSDT",1651363845628,90.0,84.8,84.79,45.0]
["binance-futures","SOLUSDT",1651363845663,48.0,84.8,84.79,43.0]
["binance-futures","SOLUSDT",1651363845727,20.0,84.8,84.79,95.0]
["binance-futures","SOLUSDT",1651363845758,20.0,84.8,84.79,113.0]
["binance-futures","SOLUSDT",1651363845797,20.0,84.8,84.79,148.0]
["binance-futures","SOLUSDT",1651363845833,20.0,84.8,84.79,219.0]
["binance-futures","SOLUSDT",1651363845866,20.0,84.8,84.79,177.0]
["binance-futures","SOLUSDT",1651363845927,20.0,84.8,84.79,220.0]
["binance-futures","SOLUSDT",1651363845968,20.0,84.8,84.79,177.0]
["binance-futures","SOLUSDT",1651363845998,20.0,84.8,84.79,210.0]
["binance-futures","SOLUSDT",1651363846035,20.0,84.8,84.79,384.0]
["binance-futures","SOLUSDT",1651363846072,20.0,84.8,84.79,337.0]
["binance-futures","SOLUSDT",1651363846202,16.0,84.8,84.79,336.0]
["binance-futures","SOLUSDT",1651363846234,6.0,84.8,84.79,384.0]
["binance-futures","SOLUSDT",1651363846277,6.0,84.8,84.79,338.0]
["binance-futures","SOLUSDT",1651363846448,6.0,84.8,84.79,417.0]
["binance-futures","SOLUSDT",1651363846551,6.0,84.8,84.79,463.0]
["binance-futures","SOLUSDT",1651363846746,6.0,84.8,84.79,487.0]
["binance-futures","SOLUSDT",1651363846993,6.0,84.8,84.79,469.0]
["binance-futures","SOLUSDT",1651363847103,6.0,84.8,84.79,390.0]
["binance-futures","SOLUSDT",1651363847177,7.0,84.8,84.79,335.0]
["binance-futures","SOLUSDT",1651363847284,7.0,84.8,84.79,307.0]
["binance-futures","SOLUSDT",1651363847323,7.0,84.8,84.79,306.0]
["binance-futures","SOLUSDT",1651363847393,66.0,84.8,84.79,313.0]
["binance-futures","SOLUSDT",1651363847426,110.0,84.8,84.79,225.0]
["binance-futures","SOLUSDT",1651363847459,51.0,84.8,84.79,217.0]
["binance-futures","SOLUSDT",1651363847493,52.0,84.8,84.79,218.0]
["binance-futures","SOLUSDT",1651363847525,156.0,84.8,84.79,202.0]
["binance-futures","SOLUSDT",1651363847557,643.0,84.8,84.79,9.0]
["binance-futures","SOLUSDT",1651363847592,296.0,84.78,84.77,8.0]
["binance-futures","SOLUSDT",1651363847623,394.0,84.78,84.77,3.0]
["binance-futures","SOLUSDT",1651363847649,391.0,84.78,84.77,3.0]
["binance-futures","SOLUSDT",1651363847688,391.0,84.78,84.77,2.0]
["binance-futures","SOLUSDT",1651363847782,504.0,84.78,84.77,1.0]
["binance-futures","SOLUSDT",1651363847819,229.0,84.77,84.76,33.0]
["binance-futures","SOLUSDT",1651363847854,233.0,84.77,84.76,3.0]
["binance-futures","SOLUSDT",1651363847884,233.0,84.77,84.76,1.0]
["binance-futures","SOLUSDT",1651363847922,262.0,84.77,84.76,1.0]
["binance-futures","SOLUSDT",1651363847955,119.0,84.76,84.75,41.0]
["binance-futures","SOLUSDT",1651363847985,124.0,84.76,84.75,53.0]
["binance-futures","SOLUSDT",1651363848020,128.0,84.76,84.75,39.0]
["binance-futures","SOLUSDT",1651363848085,126.0,84.76,84.75,34.0]
["binance-futures","SOLUSDT",1651363848121,46.0,84.76,84.75,39.0]
["binance-futures","SOLUSDT",1651363848154,8.0,84.76,84.75,67.0]
["binance-futures","SOLUSDT",1651363848189,8.0,84.76,84.75,124.0]
["binance-futures","SOLUSDT",1651363848222,8.0,84.76,84.75,203.0]
["binance-futures","SOLUSDT",1651363848260,8.0,84.76,84.75,142.0]
["binance-futures","SOLUSDT",1651363848288,9.0,84.76,84.75,142.0]
["binance-futures","SOLUSDT",1651363848319,9.0,84.76,84.75,166.0]
["binance-futures","SOLUSDT",1651363848350,9.0,84.76,84.75,142.0]
["binance-futures","SOLUSDT",1651363848378,8.0,84.76,84.75,142.0]
["binance-futures","SOLUSDT",1651363848424,8.0,84.76,84.75,201.0]
["binance-futures","SOLUSDT",1651363848458,12.0,84.77,84.76,204.0]
["binance-futures","SOLUSDT",1651363848491,7.0,84.77,84.76,204.0]
["binance-futures","SOLUSDT",1651363848528,7.0,84.77,84.76,243.0]
["binance-futures","SOLUSDT",1651363848624,8.0,84.77,84.76,243.0]
["binance-futures","SOLUSDT",1651363848674,19.0,84.79,84.78,128.0]
["binance-futures","SOLUSDT",1651363848706,16.0,84.79,84.78,139.0]
["binance-futures","SOLUSDT",1651363848744,181.0,84.8,84.79,84.0]
["binance-futures","SOLUSDT",1651363848777,23.0,84.8,84.79,148.0]
["binance-futures","SOLUSDT",1651363848808,1.0,84.8,84.79,158.0]
["binance-futures","SOLUSDT",1651363848841,1.0,84.8,84.79,186.0]
["binance-futures","SOLUSDT",1651363848874,1.0,84.8,84.79,164.0]
["binance-futures","SOLUSDT",1651363848944,1.0,84.8,84.79,199.0]
["binance-futures","SOLUSDT",1651363848979,23.0,84.81,84.8,151.0]
["binance-futures","SOLUSDT",1651363849007,22.0,84.81,84.8,152.0]
["binance-futures","SOLUSDT",1651363849179,22.0,84.81,84.8,198.0]
["binance-futures","SOLUSDT",1651363849208,22.0,84.81,84.8,233.0]
["binance-futures","SOLUSDT",1651363849245,22.0,84.81,84.8,277.0]
["binance-futures","SOLUSDT",1651363849312,23.0,84.81,84.8,301.0]
["binance-futures","SOLUSDT",1651363849425,23.0,84.81,84.8,242.0]
["binance-futures","SOLUSDT",1651363849459,23.0,84.81,84.8,255.0]
["binance-futures","SOLUSDT",1651363849490,24.0,84.81,84.8,255.0]
["binance-futures","SOLUSDT",1651363849558,59.0,84.81,84.8,260.0]
["binance-futures","SOLUSDT",1651363849596,59.0,84.81,84.8,219.0]
["binance-futures","SOLUSDT",1651363849635,131.0,84.81,84.8,140.0]
["binance-futures","SOLUSDT",1651363849666,83.0,84.81,84.8,140.0]
["binance-futures","SOLUSDT",1651363849741,83.0,84.81,84.8,145.0]
["binance-futures","SOLUSDT",1651363849776,83.0,84.81,84.8,182.0]
["binance-futures","SOLUSDT",1651363849820,130.0,84.81,84.8,182.0]
["binance-futures","SOLUSDT",1651363849856,83.0,84.81,84.8,182.0]
["binance-futures","SOLUSDT",1651363849935,123.0,84.81,84.8,182.0]
["binance-futures","SOLUSDT",1651363849957,83.0,84.81,84.8,182.0]
["binance-futures","SOLUSDT",1651363849997,48.0,84.81,84.8,182.0]
["binance-futures","SOLUSDT",1651363850037,105.0,84.81,84.8,182.0]
["binance-futures","SOLUSDT",1651363850068,48.0,84.81,84.8,182.0]
["binance-futures","SOLUSDT",1651363850136,95.0,84.81,84.8,177.0]
["binance-futures","SOLUSDT",1651363850174,48.0,84.81,84.8,153.0]
["binance-futures","SOLUSDT",1651363850210,83.0,84.81,84.8,153.0]
["binance-futures","SOLUSDT",1651363850248,85.0,84.81,84.8,115.0]
["binance-futures","SOLUSDT",1651363850274,87.0,84.81,84.8,118.0]
["binance-futures","SOLUSDT",1651363850305,87.0,84.81,84.8,154.0]
["binance-futures","SOLUSDT",1651363850345,89.0,84.81,84.8,154.0]
["binance-futures","SOLUSDT",1651363850380,89.0,84.81,84.8,155.0]
["binance-futures","SOLUSDT",1651363850411,91.0,84.81,84.8,155.0]
["binance-futures","SOLUSDT",1651363850520,144.0,84.81,84.8,155.0]
["binance-futures","SOLUSDT",1651363850553,92.0,84.81,84.8,118.0]
["binance-futures","SOLUSDT",1651363850580,92.0,84.81,84.8,120.0]
["binance-futures","SOLUSDT",1651363850631,146.0,84.81,84.8,126.0]
["binance-futures","SOLUSDT",1651363850664,93.0,84.81,84.8,128.0]
["binance-futures","SOLUSDT",1651363850696,628.0,84.81,84.8,79.0]
["binance-futures","SOLUSDT",1651363883312,272.0,84.93,84.92,5.0]
["binance-futures","SOLUSDT",1651363893019,214.0,84.88,84.87,97.0]
["binance-futures","SOLUSDT",1651363936980,102.0,84.73,84.72,22.0]
["binance-futures","SOLUSDT",1651363982137,206.0,85.01,85.0,52.0]
["binance-futures","SOLUSDT",1651363992779,536.0,85.0,84.99,372.0]
["binance-futures","SOLUSDT",1651364039079,652.0,84.89,84.88,113.0]
["binance-futures","SOLUSDT",1651364080384,1.0,84.8,84.79,762.0]
["binance-futures","SOLUSDT",1651364126917,44.0,84.81,84.8,141.0]
["binance-futures","SOLUSDT",1651364138351,77.0,84.84,84.82,684.0]
["binance-futures","SOLUSDT",1651364195979,79.0,84.99,84.98,92.0]
["binance-futures","SOLUSDT",1651364227616,415.0,84.9,84.89,12.0]
["binance-futures","SOLUSDT",1651364238438,266.0,84.91,84.9,75.0]
["binance-futures","SOLUSDT",1651364283942,69.0,84.97,84.96,76.0]
["binance-futures","SOLUSDT",1651364330098,249.0,84.78,84.77,354.0]
["binance-futures","SOLUSDT",1651364372835,20.0,84.78,84.77,17.0]
["binance-futures","SOLUSDT",1651364382751,30.0,84.76,84.75,334.0]
["binance-futures","SOLUSDT",1651364431023,317.0,84.58,84.57,1.0]
["binance-futures","SOLUSDT",1651364475528,5.0,84.71,84.7,296.0]
["binance-futures","SOLUSDT",1651364514825,112.0,84.77,84.76,10.0]
["binance-futures","SOLUSDT",1651364529081,301.0,84.58,84.57,35.0]
["binance-futures","SOLUSDT",1651364570571,2382.0,84.8,84.79,35.0]
["binance-futures","SOLUSDT",1651364618126,15.0,84.78,84.77,331.0]
["binance-futures","SOLUSDT",1651364629493,2.0,84.72,84.71,182.0]
["binance-futures","SOLUSDT",1651364674739,191.0,84.72,84.71,99.0]
["binance-futures","SOLUSDT",1651364717266,69.0,84.71,84.7,168.0]
["binance-futures","SOLUSDT",1651364727302,112.0,84.68,84.67,157.0]
["binance-futures","SOLUSDT",1651364773261,37.0,84.71,84.7,234.0]
["binance-futures","SOLUSDT",1651364820657,213.0,84.79,84.78,29.0]
["binance-futures","SOLUSDT",1651364841421,31.0,84.79,84.78,288.0]
["binance-futures","SOLUSDT",1651364880189,129.0,84.65,84.64,35.0]
["binance-futures","SOLUSDT",1651364923162,149.0,84.66,84.65,16.0]
["binance-futures","SOLUSDT",1651364969062,61.0,84.65,84.63,386.0]
["binance-futures","SOLUSDT",1651364978654,236.0,84.68,84.67,22.0]
["binance-futures","SOLUSDT",1651365023162,212.0,84.6,84.59,43.0]
["binance-futures","SOLUSDT",1651365067350,263.0,84.36,84.35,127.0]
["binance-futures","SOLUSDT",1651365112885,2.0,84.11,84.1,256.0]
["binance-futures","SOLUSDT",1651365123708,60.0,84.18,84.14,206.0]
["binance-futures","SOLUSDT",1651365158760,18.0,84.81,84.8,474.0]
["binance-futures","SOLUSDT",1651365216524,53.0,85.02,85.01,28.0]
["binance-futures","SOLUSDT",1651365227394,547.0,84.83,84.82,38.0]
["binance-futures","SOLUSDT",1651365277387,9.0,85.1,85.09,82.0]
["binance-futures","SOLUSDT",1651365325147,29.0,85.15,85.14,75.0]
["binance-futures","SOLUSDT",1651365374094,245.0,85.11,85.1,23.0]
["binance-futures","SOLUSDT",1651365386537,17.0,85.17,85.16,599.0]
["binance-futures","SOLUSDT",1651365436029,50.0,85.42,85.41,113.0]
["binance-futures","SOLUSDT",1651365482579,150.0,85.45,85.44,72.0]
["binance-futures","SOLUSDT",1651365493217,229.0,85.42,85.41,25.0]
["binance-futures","SOLUSDT",1651365544863,42.0,85.86,85.85,212.0]
["binance-futures","SOLUSDT",1651365584585,26.0,85.88,85.86,24.0]
["binance-futures","SOLUSDT",1651365629831,117.0,85.81,85.8,34.0]
["binance-futures","SOLUSDT",1651365641083,229.0,85.67,85.66,72.0]
["binance-futures","SOLUSDT",1651365688731,115.0,85.92,85.91,54.0]
["binance-futures","SOLUSDT",1651365738358,81.0,85.79,85.78,105.0]
["binance-futures","SOLUSDT",1651365793106,167.0,85.71,85.7,194.0]
["binance-futures","SOLUSDT",1651365803249,37.0,85.65,85.64,163.0]
["binance-futures","SOLUSDT",1651365860011,103.0,85.67,85.66,216.0]
["binance-futures","SOLUSDT",1651365886861,15.0,85.64,85.63,247.0]
["binance-futures","SOLUSDT",1651365910420,466.0,85.57,85.56,35.0]
["binance-futures","SOLUSDT",1651365954231,167.0,85.55,85.54,11.0]
["binance-futures","SOLUSDT",1651366000433,132.0,85.49,85.48,31.0]
["binance-futures","SOLUSDT",1651366046595,108.0,85.34,85.33,120.0]
["binance-futures","SOLUSDT",1651366056907,6.0,85.4,85.39,345.0]
["binance-futures","SOLUSDT",1651366103791,15.0,85.54,85.53,451.0]
["binance-futures","SOLUSDT",1651366149224,312.0,85.38,85.37,28.0]
["binance-futures","SOLUSDT",1651366157624,35.0,85.36,85.35,124.0]
["binance-futures","SOLUSDT",1651366203578,170.0,85.58,85.57,39.0]
["binance-futures","SOLUSDT",1651366250733,15.0,85.44,85.41,113.0]
["binance-futures","SOLUSDT",1651366296820,214.0,85.28,85.27,59.0]
["binance-futures","SOLUSDT",1651366305879,59.0,85.37,85.36,338.0]
["binance-futures","SOLUSDT",1651366355169,47.0,85.41,85.4,151.0]
["binance-futures","SOLUSDT",1651366406482,202.0,85.45,85.44,53.0]
["binance-futures","SOLUSDT",1651366419425,263.0,85.37,85.36,62.0]
["binance-futures","SOLUSDT",1651366469027,367.0,85.2,85.18,211.0]
["binance-futures","SOLUSDT",1651366517615,153.0,85.33,85.32,98.0]
["binance-futures","SOLUSDT",1651366567988,39.0,85.42,85.4,358.0]
["binance-futures","SOLUSDT",1651366595489,145.0,85.37,85.36,141.0]
["binance-futures","SOLUSDT",1651366633915,45.0,85.43,85.42,175.0]
["binance-futures","SOLUSDT",1651366681775,1.0,85.24,85.23,194.0]
["binance-futures","SOLUSDT",1651366693031,2.0,85.27,85.26,273.0]
["binance-futures","SOLUSDT",1651366746790,623.0,85.22,85.21,53.0]
["binance-futures","SOLUSDT",1651366802629,190.0,85.13,85.12,81.0]
["binance-futures","SOLUSDT",1651366847323,42.0,85.17,85.16,142.0]
["binance-futures","SOLUSDT",1651366858742,248.0,85.07,85.06,40.0]
["binance-futures","SOLUSDT",1651366909023,68.0,85.37,85.36,83.0]
["binance-futures","SOLUSDT",1651366959153,220.0,85.31,85.3,48.0]
["binance-futures","SOLUSDT",1651367002567,42.0,85.49,85.48,6.0]
["binance-futures","SOLUSDT",1651367019298,55.0,85.48,85.47,287.0]
["binance-futures","SOLUSDT",1651367068310,534.0,85.39,85.38,82.0]
["binance-futures","SOLUSDT",1651367116050,34.0,85.35,85.34,279.0]
["binance-futures","SOLUSDT",1651367129439,330.0,85.33,85.32,18.0]
["binance-futures","SOLUSDT",1651367178878,162.0,85.1,85.09,40.0]
["binance-futures","SOLUSDT",1651367225140,7.0,85.2,85.19,164.0]
["binance-futures","SOLUSDT",1651367237320,315.0,85.19,85.18,1.0]
["binance-futures","SOLUSDT",1651367290572,43.0,85.26,85.25,195.0]
["binance-futures","SOLUSDT",1651367351135,305.0,85.19,85.18,15.0]
["binance-futures","SOLUSDT",1651367392571,284.0,85.28,85.27,29.0]
["binance-futures","SOLUSDT",1651367406145,460.0,85.3,85.29,74.0]
["binance-futures","SOLUSDT",1651367461827,61.0,85.28,85.27,265.0]
["binance-futures","SOLUSDT",1651367508070,8.0,85.28,85.27,218.0]
["binance-futures","SOLUSDT",1651367519399,41.0,85.37,85.36,199.0]
["binance-futures","SOLUSDT",1651367570692,20.0,85.39,85.38,452.0]
["binance-futures","SOLUSDT",1651367617908,30.0,85.54,85.53,577.0]
["binance-futures","SOLUSDT",1651367663333,43.0,85.4,85.39,71.0]
["binance-futures","SOLUSDT",1651367674508,20.0,85.42,85.41,290.0]
["binance-futures","SOLUSDT",1651367713089,378.0,85.25,85.24,1.0]
["binance-futures","SOLUSDT",1651367766551,71.0,85.12,85.11,68.0]
["binance-futures","SOLUSDT",1651367776054,1.0,85.13,85.12,339.0]
["binance-futures","SOLUSDT",1651367818424,19.0,85.31,85.3,153.0]
["binance-futures","SOLUSDT",1651367869060,19.0,85.28,85.27,250.0]
["binance-futures","SOLUSDT",1651367924176,226.0,85.22,85.21,2.0]
["binance-futures","SOLUSDT",1651367932691,102.0,85.11,85.1,12.0]
["binance-futures","SOLUSDT",1651367977697,34.0,85.06,85.05,106.0]
["binance-futures","SOLUSDT",1651368031621,36.0,85.04,85.03,52.0]
["binance-futures","SOLUSDT",1651368047872,9.0,85.13,85.12,44.0]
["binance-futures","SOLUSDT",1651368099574,251.0,85.13,85.12,58.0]
["binance-futures","SOLUSDT",1651368163409,6.0,85.13,85.12,466.0]
["binance-futures","SOLUSDT",1651368224591,132.0,85.06,85.05,5.0]
["binance-futures","SOLUSDT",1651368234708,134.0,84.92,84.91,187.0]
["binance-futures","SOLUSDT",1651368282653,2.0,84.83,84.82,203.0]
["binance-futures","SOLUSDT",1651368330774,35.0,84.83,84.82,309.0]
["binance-futures","SOLUSDT",1651368378986,202.0,84.72,84.71,80.0]
["binance-futures","SOLUSDT",1651368389284,171.0,84.69,84.68,81.0]
["binance-futures","SOLUSDT",1651368435270,257.0,84.93,84.92,40.0]
["binance-futures","SOLUSDT",1651368468075,120.0,84.91,84.9,2.0]
["binance-futures","SOLUSDT",1651368494040,5.0,84.88,84.85,348.0]
["binance-futures","SOLUSDT",1651368542553,30.0,84.86,84.85,924.0]
["binance-futures","SOLUSDT",1651368592715,244.0,84.97,84.96,50.0]
["binance-futures","SOLUSDT",1651368643129,229.0,85.0,84.99,2.0]
["binance-futures","SOLUSDT",1651368653997,381.0,84.83,84.82,11.0]
["binance-futures","SOLUSDT",1651368703560,24.0,84.81,84.8,2284.0]
["binance-futures","SOLUSDT",1651368754051,17.0,84.93,84.92,798.0]
["binance-futures","SOLUSDT",1651368771352,170.0,84.91,84.9,335.0]
["binance-futures","SOLUSDT",1651368824923,186.0,84.89,84.88,493.0]
["binance-futures","SOLUSDT",1651368873028,55.0,84.95,84.94,258.0]
["binance-futures","SOLUSDT",1651368926969,312.0,84.79,84.78,53.0]
["binance-futures","SOLUSDT",1651368939848,324.0,84.75,84.74,92.0]
["binance-futures","SOLUSDT",1651368989220,366.0,84.26,84.25,16.0]
["binance-futures","SOLUSDT",1651369037108,242.0,84.7,84.69,23.0]
["binance-futures","SOLUSDT",1651369048176,213.0,84.62,84.61,45.0]
["binance-futures","SOLUSDT",1651369094195,11.0,84.82,84.81,109.0]
["binance-futures","SOLUSDT",1651369142904,66.0,85.17,85.16,142.0]
["binance-futures","SOLUSDT",1651369190233,135.0,85.15,85.14,26.0]
["binance-futures","SOLUSDT",1651369213846,103.0,85.01,85.0,84.0]
["binance-futures","SOLUSDT",1651369246359,7.0,85.13,85.12,478.0]
["binance-futures","SOLUSDT",1651369292131,124.0,85.2,85.18,181.0]
["binance-futures","SOLUSDT",1651369303186,45.0,85.17,85.16,172.0]
["binance-futures","SOLUSDT",1651369348340,67.0,85.71,85.7,107.0]
["binance-futures","SOLUSDT",1651369395242,79.0,86.13,86.12,76.0]
["binance-futures","SOLUSDT",1651369440655,72.0,86.27,86.26,213.0]
["binance-futures","SOLUSDT",1651369451039,78.0,86.37,86.36,118.0]
["binance-futures","SOLUSDT",1651369498433,199.0,86.47,86.46,37.0]
["binance-futures","SOLUSDT",1651369539648,29.0,86.29,86.28,103.0]
["binance-futures","SOLUSDT",1651369555539,127.0,86.4,86.39,283.0]
["binance-futures","SOLUSDT",1651369602733,1.0,86.42,86.41,267.0]
["binance-futures","SOLUSDT",1651369650718,111.0,86.63,86.62,81.0]
["binance-futures","SOLUSDT",1651369694263,71.0,86.44,86.43,755.0]
["binance-futures","SOLUSDT",1651369702480,100.0,86.39,86.38,424.0]
["binance-futures","SOLUSDT",1651369747916,193.0,86.32,86.31,3.0]
["binance-futures","SOLUSDT",1651369790469,169.0,86.44,86.43,23.0]
["binance-futures","SOLUSDT",1651369799666,14.0,86.55,86.54,251.0]
["binance-futures","SOLUSDT",1651369840877,46.0,86.64,86.63,139.0]
["binance-futures","SOLUSDT",1651369895198,13.0,86.56,86.55,211.0]
["binance-futures","SOLUSDT",1651369932653,54.0,86.74,86.73,213.0]
["binance-futures","SOLUSDT",1651369943415,213.0,86.64,86.63,45.0]
["binance-futures","SOLUSDT",1651369987964,353.0,86.54,86.53,79.0]
["binance-futures","SOLUSDT",1651370035093,47.0,86.55,86.54,3.0]
["binance-futures","SOLUSDT",1651370046173,265.0,86.55,86.54,70.0]
["binance-futures","SOLUSDT",1651370091952,66.0,86.54,86.53,195.0]
["binance-futures","SOLUSDT",1651370141455,31.0,86.37,86.36,103.0]
["binance-futures","SOLUSDT",1651370183947,62.0,86.23,86.21,136.0]
["binance-futures","SOLUSDT",1651370215847,769.0,86.36,86.35,27.0]
["binance-futures","SOLUSDT",1651370240158,1.0,86.34,86.31,177.0]
["binance-futures","SOLUSDT",1651370291215,18.0,86.34,86.33,275.0]
["binance-futures","SOLUSDT",1651370302392,179.0,86.31,86.3,30.0]
["binance-futures","SOLUSDT",1651370348770,642.0,86.26,86.25,31.0]
["binance-futures","SOLUSDT",1651370393741,322.0,86.43,86.42,4.0]
["binance-futures","SOLUSDT",1651370436707,291.0,86.39,86.38,16.0]
["binance-futures","SOLUSDT",1651370447738,113.0,86.28,86.27,44.0]
["binance-futures","SOLUSDT",1651370494508,48.0,86.45,86.44,78.0]
["binance-futures","SOLUSDT",1651370543814,103.0,86.39,86.38,52.0]
["binance-futures","SOLUSDT",1651370556717,53.0,86.28,86.27,115.0]
["binance-futures","SOLUSDT",1651370595671,1.0,86.18,86.17,179.0]
["binance-futures","SOLUSDT",1651370649454,72.0,86.25,86.24,97.0]
["binance-futures","SOLUSDT",1651370708518,177.0,86.15,86.14,166.0]
["binance-futures","SOLUSDT",1651370717508,30.0,86.12,86.11,513.0]
["binance-futures","SOLUSDT",1651370770612,2.0,86.09,86.08,293.0]
["binance-futures","SOLUSDT",1651370830554,6.0,86.13,86.12,414.0]
["binance-futures","SOLUSDT",1651370882566,367.0,86.05,86.04,33.0]
["binance-futures","SOLUSDT",1651370894406,53.0,85.97,85.96,125.0]
["binance-futures","SOLUSDT",1651370926458,39.0,86.14,86.13,185.0]
["binance-futures","SOLUSDT",1651370991531,32.0,86.28,86.27,368.0]
["binance-futures","SOLUSDT",1651371000730,321.0,86.34,86.33,52.0]
["binance-futures","SOLUSDT",1651371048733,132.0,86.29,86.28,44.0]
["binance-futures","SOLUSDT",1651371098310,98.0,86.23,86.22,125.0]
["binance-futures","SOLUSDT",1651371155109,188.0,86.21,86.2,32.0]
["binance-futures","SOLUSDT",1651371166867,188.0,86.26,86.25,63.0]
["binance-futures","SOLUSDT",1651371218961,25.0,86.41,86.4,8.0]
["binance-futures","SOLUSDT",1651371277638,194.0,86.41,86.4,9.0]
["binance-futures","SOLUSDT",1651371287425,722.0,86.39,86.38,4.0]
["binance-futures","SOLUSDT",1651371336042,343.0,86.36,86.35,78.0]
["binance-futures","SOLUSDT",1651371383174,147.0,86.3,86.29,55.0]
["binance-futures","SOLUSDT",1651371436110,125.0,86.28,86.27,56.0]
["binance-futures","SOLUSDT",1651371448968,11.0,86.51,86.48,647.0]
["binance-futures","SOLUSDT",1651371491288,7.0,86.56,86.55,278.0]
["binance-futures","SOLUSDT",1651371534588,9.0,86.59,86.58,322.0]
["binance-futures","SOLUSDT",1651371544833,16.0,86.61,86.6,170.0]
["binance-futures","SOLUSDT",1651371590750,121.0,86.71,86.7,80.0]
["binance-futures","SOLUSDT",1651371634015,8.0,86.66,86.65,839.0]
["binance-futures","SOLUSDT",1651371658195,34.0,86.69,86.68,103.0]
["binance-futures","SOLUSDT",1651371691553,36.0,86.77,86.76,62.0]
["binance-futures","SOLUSDT",1651371736066,53.0,86.55,86.54,1.0]
["binance-futures","SOLUSDT",1651371789698,21.0,86.68,86.67,169.0]
["binance-futures","SOLUSDT",1651371802609,69.0,86.71,86.7,358.0]
["binance-futures","SOLUSDT",1651371856343,52.0,86.65,86.64,143.0]
["binance-futures","SOLUSDT",1651371906356,151.0,86.55,86.54,39.0]
["binance-futures","SOLUSDT",1651371953436,72.0,86.59,86.58,118.0]
["binance-futures","SOLUSDT",1651371965038,64.0,86.55,86.54,211.0]
["binance-futures","SOLUSDT",1651372010312,25.0,86.41,86.4,64.0]
["binance-futures","SOLUSDT",1651372047792,350.0,86.54,86.53,49.0]
["binance-futures","SOLUSDT",1651372070254,457.0,86.54,86.53,13.0]
["binance-futures","SOLUSDT",1651372129615,242.0,86.57,86.56,78.0]
["binance-futures","SOLUSDT",1651372182653,91.0,86.55,86.54,87.0]
["binance-futures","SOLUSDT",1651372237214,151.0,86.58,86.57,60.0]
["binance-futures","SOLUSDT",1651372250220,76.0,86.58,86.57,130.0]
["binance-futures","SOLUSDT",1651372302054,74.0,86.55,86.54,134.0]
["binance-futures","SOLUSDT",1651372348631,116.0,86.4,86.39,22.0]
["binance-futures","SOLUSDT",1651372361832,133.0,86.38,86.37,32.0]
["binance-futures","SOLUSDT",1651372417377,340.0,86.18,86.17,25.0]
["binance-futures","SOLUSDT",1651372457254,156.0,86.27,86.26,24.0]
["binance-futures","SOLUSDT",1651372502664,221.0,86.17,86.16,22.0]
["binance-futures","SOLUSDT",1651372512825,327.0,86.11,86.1,106.0]
["binance-futures","SOLUSDT",1651372563167,40.0,86.21,86.2,145.0]
["binance-futures","SOLUSDT",1651372612310,185.0,86.06,86.05,53.0]
["binance-futures","SOLUSDT",1651372622109,69.0,85.95,85.94,53.0]
["binance-futures","SOLUSDT",1651372673943,118.0,86.01,86.0,27.0]
["binance-futures","SOLUSDT",1651372728730,35.0,85.86,85.85,330.0]
["binance-futures","SOLUSDT",1651372758713,60.0,85.92,85.91,72.0]
["binance-futures","SOLUSDT",1651372786435,396.0,85.98,85.97,2.0]
["binance-futures","SOLUSDT",1651372838220,134.0,85.83,85.82,109.0]
["binance-futures","SOLUSDT",1651372886542,145.0,85.81,85.8,1.0]
["binance-futures","SOLUSDT",1651372933440,577.0,85.64,85.63,163.0]
["binance-futures","SOLUSDT",1651372946119,7.0,85.62,85.61,398.0]
["binance-futures","SOLUSDT",1651372991543,3.0,85.62,85.61,12.0]
["binance-futures","SOLUSDT",1651373040328,207.0,85.58,85.57,34.0]
["binance-futures","SOLUSDT",1651373050023,13.0,85.54,85.53,116.0]
["binance-futures","SOLUSDT",1651373098440,13.0,85.7,85.69,371.0]
["binance-futures","SOLUSDT",1651373153024,96.0,85.73,85.72,123.0]
["binance-futures","SOLUSDT",1651373199290,262.0,85.59,85.58,2.0]
["binance-futures","SOLUSDT",1651373210295,40.0,85.59,85.58,129.0]
["binance-futures","SOLUSDT",1651373260508,68.0,85.65,85.64,26.0]
["binance-futures","SOLUSDT",1651373324502,115.0,85.68,85.67,102.0]
["binance-futures","SOLUSDT",1651373338319,58.0,85.66,85.65,197.0]
["binance-futures","SOLUSDT",1651373395665,668.0,85.76,85.74,384.0]
["binance-futures","SOLUSDT",1651373450535,21.0,85.74,85.73,189.0]
["binance-futures","SOLUSDT",1651373507418,142.0,85.82,85.81,409.0]
["binance-futures","SOLUSDT",1651373538933,373.0,85.68,85.67,25.0]
["binance-futures","SOLUSDT",1651373567354,188.0,85.65,85.64,10.0]
["binance-futures","SOLUSDT",1651373622387,23.0,85.68,85.67,148.0]
["binance-futures","SOLUSDT",1651373631226,30.0,85.7,85.69,198.0]
["binance-futures","SOLUSDT",1651373684987,175.0,85.66,85.65,11.0]
["binance-futures","SOLUSDT",1651373742707,318.0,85.73,85.72,15.0]
["binance-futures","SOLUSDT",1651373795293,219.0,85.54,85.52,2.0]
["binance-futures","SOLUSDT",1651373803694,29.0,85.54,85.53,109.0]
["binance-futures","SOLUSDT",1651373855404,162.0,85.56,85.55,36.0]
["binance-futures","SOLUSDT",1651373913214,46.0,85.63,85.62,55.0]
["binance-futures","SOLUSDT",1651373922414,11.0,85.59,85.58,310.0]
["binance-futures","SOLUSDT",1651373979957,14.0,85.62,85.61,145.0]
["binance-futures","SOLUSDT",1651374029740,23.0,85.68,85.67,299.0]
["binance-futures","SOLUSDT",1651374087075,63.0,85.6,85.59,56.0]
["binance-futures","SOLUSDT",1651374101890,336.0,85.61,85.6,28.0]
["binance-futures","SOLUSDT",1651374160066,1.0,85.54,85.53,342.0]
["binance-futures","SOLUSDT",1651374207581,115.0,86.38,86.37,34.0]
["binance-futures","SOLUSDT",1651374217098,278.0,86.28,86.27,3.0]
["binance-futures","SOLUSDT",1651374261195,186.0,86.19,86.18,179.0]
["binance-futures","SOLUSDT",1651374322713,230.0,86.26,86.25,115.0]
["binance-futures","SOLUSDT",1651374358430,12.0,86.32,86.31,400.0]
["binance-futures","SOLUSDT",1651374367692,455.0,86.27,86.26,154.0]
["binance-futures","SOLUSDT",1651374416459,211.0,86.22,86.21,153.0]
["binance-futures","SOLUSDT",1651374462183,145.0,86.45,86.44,75.0]
["binance-futures","SOLUSDT",1651374471934,836.0,86.5,86.49,413.0]
["binance-futures","SOLUSDT",1651374511758,112.0,86.67,86.66,105.0]
["binance-futures","SOLUSDT",1651374551345,51.0,87.34,87.33,122.0]
["binance-futures","SOLUSDT",1651374589868,34.0,87.01,87.0,78.0]
["binance-futures","SOLUSDT",1651374599145,193.0,86.92,86.91,6.0]
["binance-futures","SOLUSDT",1651374633254,107.0,86.95,86.94,254.0]
["binance-futures","SOLUSDT",1651374701729,9.0,86.95,86.94,786.0]
["binance-futures","SOLUSDT",1651374714448,118.0,86.94,86.93,139.0]
["binance-futures","SOLUSDT",1651374763753,284.0,86.83,86.82,107.0]
["binance-futures","SOLUSDT",1651374814892,33.0,86.91,86.9,124.0]
["binance-futures","SOLUSDT",1651374866914,146.0,86.88,86.87,82.0]
["binance-futures","SOLUSDT",1651374880247,30.0,86.93,86.92,82.0]
["binance-futures","SOLUSDT",1651374928645,200.0,86.78,86.77,156.0]
["binance-futures","SOLUSDT",1651374977831,325.0,86.8,86.79,3.0]
["binance-futures","SOLUSDT",1651374997950,29.0,86.88,86.87,238.0]
["binance-futures","SOLUSDT",1651375041114,86.0,86.82,86.81,184.0]
["binance-futures","SOLUSDT",1651375094334,453.0,86.8,86.79,93.0]
["binance-futures","SOLUSDT",1651375138131,77.0,86.8,86.79,277.0]
["binance-futures","SOLUSDT",1651375149059,220.0,86.83,86.82,25.0]
["binance-futures","SOLUSDT",1651375196720,18.0,87.0,86.99,349.0]
["binance-futures","SOLUSDT",1651375249380,128.0,86.96,86.95,145.0]
["binance-futures","SOLUSDT",1651375261267,271.0,87.0,86.99,26.0]
["binance-futures","SOLUSDT",1651375314294,79.0,87.3,87.29,65.0]
["binance-futures","SOLUSDT",1651375352524,83.0,87.55,87.54,287.0]
["binance-futures","SOLUSDT",1651375380668,392.0,87.51,87.5,423.0]
["binance-futures","SOLUSDT",1651375402972,54.0,87.57,87.56,59.0]
["binance-futures","SOLUSDT",1651375445030,788.0,87.53,87.52,486.0]
["binance-futures","SOLUSDT",1651375493792,43.0,87.56,87.55,48.0]
["binance-futures","SOLUSDT",1651375545850,74.0,87.49,87.48,90.0]
["binance-futures","SOLUSDT",1651375558593,189.0,87.51,87.5,76.0]
["binance-futures","SOLUSDT",1651375617054,928.0,87.42,87.41,7.0]
["binance-futures","SOLUSDT",1651375663164,40.0,87.43,87.42,40.0]
["binance-futures","SOLUSDT",1651375673697,46.0,87.46,87.45,186.0]
["binance-futures","SOLUSDT",1651375732004,216.0,87.52,87.51,3.0]
["binance-futures","SOLUSDT",1651375786444,27.0,87.52,87.51,109.0]
["binance-futures","SOLUSDT",1651375832787,157.0,87.44,87.43,21.0]
["binance-futures","SOLUSDT",1651375845745,82.0,87.48,87.47,46.0]
["binance-futures","SOLUSDT",1651375891917,113.0,87.37,87.35,353.0]
["binance-futures","SOLUSDT",1651375942201,112.0,87.45,87.44,154.0]
["binance-futures","SOLUSDT",1651375952839,169.0,87.48,87.47,17.0]
["binance-futures","SOLUSDT",1651376004836,21.0,87.44,87.43,131.0]
["binance-futures","SOLUSDT",1651376061119,105.0,87.43,87.42,284.0]
["binance-futures","SOLUSDT",1651376110632,295.0,87.47,87.46,53.0]
["binance-futures","SOLUSDT",1651376142585,57.0,87.41,87.4,278.0]
["binance-futures","SOLUSDT",1651376172336,410.0,87.25,87.24,40.0]
["binance-futures","SOLUSDT",1651376220635,813.0,87.27,87.26,130.0]
["binance-futures","SOLUSDT",1651376231701,47.0,87.32,87.31,423.0]
["binance-futures","SOLUSDT",1651376288136,105.0,87.4,87.39,373.0]
["binance-futures","SOLUSDT",1651376345458,104.0,87.35,87.34,55.0]
["binance-futures","SOLUSDT",1651376405441,105.0,87.35,87.33,189.0]
["binance-futures","SOLUSDT",1651376415443,87.0,87.27,87.26,167.0]
["binance-futures","SOLUSDT",1651376466091,95.0,87.3,87.29,229.0]
["binance-futures","SOLUSDT",1651376522539,18.0,87.33,87.32,278.0]
["binance-futures","SOLUSDT",1651376539414,32.0,87.28,87.27,122.0]
["binance-futures","SOLUSDT",1651376595529,17.0,87.43,87.42,38.0]
["binance-futures","SOLUSDT",1651376652635,443.0,87.45,87.44,249.0]
["binance-futures","SOLUSDT",1651376707963,81.0,87.39,87.38,45.0]
["binance-futures","SOLUSDT",1651376721327,672.0,87.4,87.39,31.0]
["binance-futures","SOLUSDT",1651376782757,775.0,87.41,87.4,64.0]
["binance-futures","SOLUSDT",1651376832102,49.0,87.58,87.57,114.0]
["binance-futures","SOLUSDT",1651376845863,294.0,87.57,87.56,3020.0]
["binance-futures","SOLUSDT",1651376893800,58.0,87.78,87.77,196.0]
["binance-futures","SOLUSDT",1651376957463,167.0,87.94,87.93,134.0]
["binance-futures","SOLUSDT",1651376999997,27.0,87.98,87.97,123.0]
["binance-futures","SOLUSDT",1651377013940,25.0,87.99,87.98,1304.0]
["binance-futures","SOLUSDT",1651377063234,391.0,88.02,88.01,109.0]
["binance-futures","SOLUSDT",1651377123103,332.0,87.98,87.97,231.0]
["binance-futures","SOLUSDT",1651377134713,226.0,87.98,87.97,244.0]
["binance-futures","SOLUSDT",1651377191960,546.0,87.94,87.93,13.0]
["binance-futures","SOLUSDT",1651377257928,89.0,88.13,88.12,56.0]
["binance-futures","SOLUSDT",1651377297185,132.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1651377336270,71.0,88.34,88.33,109.0]
["binance-futures","SOLUSDT",1651377358037,170.0,88.23,88.22,210.0]
["binance-futures","SOLUSDT",1651377401485,13.0,88.1,88.09,390.0]
["binance-futures","SOLUSDT",1651377411465,17.0,88.1,88.09,400.0]
["binance-futures","SOLUSDT",1651377468633,121.0,87.97,87.96,151.0]
["binance-futures","SOLUSDT",1651377525263,77.0,87.99,87.98,192.0]
["binance-futures","SOLUSDT",1651377580844,284.0,87.96,87.95,163.0]
["binance-futures","SOLUSDT",1651377594159,253.0,87.93,87.92,59.0]
["binance-futures","SOLUSDT",1651377642962,172.0,87.97,87.96,50.0]
["binance-futures","SOLUSDT",1651377697939,10.0,87.92,87.91,148.0]
["binance-futures","SOLUSDT",1651377722394,541.0,87.95,87.94,71.0]
["binance-futures","SOLUSDT",1651377769276,1.0,87.89,87.88,40.0]
["binance-futures","SOLUSDT",1651377828239,106.0,87.91,87.9,38.0]
["binance-futures","SOLUSDT",1651377882380,60.0,87.78,87.77,289.0]
["binance-futures","SOLUSDT",1651377897265,42.0,87.83,87.82,284.0]
["binance-futures","SOLUSDT",1651377960148,201.0,87.84,87.83,146.0]
["binance-futures","SOLUSDT",1651378017437,279.0,87.81,87.8,828.0]
["binance-futures","SOLUSDT",1651378070854,19.0,87.71,87.7,107.0]
["binance-futures","SOLUSDT",1651378082080,94.0,87.75,87.74,209.0]
["binance-futures","SOLUSDT",1651378117305,47.0,87.65,87.64,628.0]
["binance-futures","SOLUSDT",1651378178496,23.0,87.72,87.71,108.0]
["binance-futures","SOLUSDT",1651378191196,317.0,87.72,87.71,729.0]
["binance-futures","SOLUSDT",1651378244239,497.0,87.69,87.68,1210.0]
["binance-futures","SOLUSDT",1651378309040,91.0,87.67,87.66,274.0]
["binance-futures","SOLUSDT",1651378358408,195.0,87.73,87.72,53.0]
["binance-futures","SOLUSDT",1651378371672,50.0,87.67,87.66,898.0]
["binance-futures","SOLUSDT",1651378424993,5.0,87.49,87.48,361.0]
["binance-futures","SOLUSDT",1651378475816,188.0,87.44,87.43,115.0]
["binance-futures","SOLUSDT",1651378487298,72.0,87.4,87.39,114.0]
["binance-futures","SOLUSDT",1651378539110,292.0,87.53,87.52,67.0]
["binance-futures","SOLUSDT",1651378586460,173.0,87.6,87.59,508.0]
["binance-futures","SOLUSDT",1651378641744,70.0,87.63,87.62,120.0]
["binance-futures","SOLUSDT",1651378650804,382.0,87.5,87.49,17.0]
["binance-futures","SOLUSDT",1651378696862,926.0,87.44,87.43,30.0]
["binance-futures","SOLUSDT",1651378755721,148.0,87.43,87.42,260.0]
["binance-futures","SOLUSDT",1651378765463,479.0,87.28,87.27,46.0]
["binance-futures","SOLUSDT",1651378809994,2.0,87.28,87.27,275.0]
["binance-futures","SOLUSDT",1651378861011,231.0,87.34,87.33,50.0]
["binance-futures","SOLUSDT",1651378891003,586.0,87.37,87.36,61.0]
["binance-futures","SOLUSDT",1651378929415,775.0,87.33,87.32,14.0]
["binance-futures","SOLUSDT",1651378980494,204.0,87.26,87.25,68.0]
["binance-futures","SOLUSDT",1651379028819,435.0,87.31,87.3,13.0]
["binance-futures","SOLUSDT",1651379042939,188.0,87.33,87.32,14.0]
["binance-futures","SOLUSDT",1651379097193,32.0,87.36,87.35,257.0]
["binance-futures","SOLUSDT",1651379150548,13.0,87.32,87.31,458.0]
["binance-futures","SOLUSDT",1651379203998,72.0,87.38,87.37,83.0]
["binance-futures","SOLUSDT",1651379214462,79.0,87.39,87.38,117.0]
["binance-futures","SOLUSDT",1651379269451,100.0,87.35,87.34,277.0]
["binance-futures","SOLUSDT",1651379317101,114.0,87.33,87.32,36.0]
["binance-futures","SOLUSDT",1651379332704,166.0,87.33,87.32,433.0]
["binance-futures","SOLUSDT",1651379385994,107.0,87.3,87.29,94.0]
["binance-futures","SOLUSDT",1651379435255,120.0,87.2,87.19,110.0]
["binance-futures","SOLUSDT",1651379487983,45.0,87.2,87.19,199.0]
["binance-futures","SOLUSDT",1651379496598,21.0,87.19,87.18,191.0]
["binance-futures","SOLUSDT",1651379543411,45.0,87.18,87.17,225.0]
["binance-futures","SOLUSDT",1651379591644,1118.0,87.12,87.11,101.0]
["binance-futures","SOLUSDT",1651379600166,297.0,87.07,87.06,22.0]
["binance-futures","SOLUSDT",1651379661679,276.0,87.2,87.19,363.0]
["binance-futures","SOLUSDT",1651379705528,229.0,87.22,87.21,166.0]
["binance-futures","SOLUSDT",1651379760763,102.0,87.19,87.18,231.0]
["binance-futures","SOLUSDT",1651379771183,767.0,87.23,87.22,27.0]
["binance-futures","SOLUSDT",1651379827765,6.0,87.31,87.3,481.0]
["binance-futures","SOLUSDT",1651379878426,28.0,87.31,87.3,244.0]
["binance-futures","SOLUSDT",1651379888094,854.0,87.25,87.24,30.0]
["binance-futures","SOLUSDT",1651379935765,411.0,87.37,87.35,174.0]
["binance-futures","SOLUSDT",1651379987533,136.0,87.36,87.35,29.0]
["binance-futures","SOLUSDT",1651380040272,4.0,87.31,87.3,836.0]
["binance-futures","SOLUSDT",1651380080123,37.0,87.41,87.4,106.0]
["binance-futures","SOLUSDT",1651380100639,32.0,87.38,87.37,66.0]
["binance-futures","SOLUSDT",1651380162033,115.0,87.4,87.39,33.0]
["binance-futures","SOLUSDT",1651380175243,878.0,87.42,87.41,75.0]
["binance-futures","SOLUSDT",1651380233223,601.0,87.38,87.37,23.0]
["binance-futures","SOLUSDT",1651380290998,110.0,87.37,87.36,183.0]
["binance-futures","SOLUSDT",1651380350879,89.0,87.4,87.39,119.0]
["binance-futures","SOLUSDT",1651380363247,191.0,87.42,87.41,21.0]
["binance-futures","SOLUSDT",1651380422094,352.0,87.41,87.4,40.0]
["binance-futures","SOLUSDT",1651380493847,128.0,87.42,87.41,381.0]
["binance-futures","SOLUSDT",1651380500634,151.0,87.42,87.41,416.0]
["binance-futures","SOLUSDT",1651380555319,179.0,87.34,87.33,48.0]
["binance-futures","SOLUSDT",1651380612512,810.0,87.34,87.33,28.0]
["binance-futures","SOLUSDT",1651380662798,15.0,87.36,87.35,156.0]
["binance-futures","SOLUSDT",1651380674599,163.0,87.41,87.4,405.0]
["binance-futures","SOLUSDT",1651380732010,12.0,87.39,87.38,479.0]
["binance-futures","SOLUSDT",1651380789876,2.0,87.25,87.24,219.0]
["binance-futures","SOLUSDT",1651380847354,45.0,87.33,87.32,130.0]
["binance-futures","SOLUSDT",1651380858859,33.0,87.32,87.31,279.0]
["binance-futures","SOLUSDT",1651380899442,6.0,87.37,87.36,415.0]
["binance-futures","SOLUSDT",1651380968355,41.0,87.65,87.64,233.0]
["binance-futures","SOLUSDT",1651380979541,7.0,87.67,87.66,382.0]
["binance-futures","SOLUSDT",1651381023900,68.0,87.69,87.68,180.0]
["binance-futures","SOLUSDT",1651381075375,680.0,87.71,87.7,66.0]
["binance-futures","SOLUSDT",1651381133267,157.0,87.83,87.82,46.0]
["binance-futures","SOLUSDT",1651381147139,1152.0,87.84,87.83,274.0]
["binance-futures","SOLUSDT",1651381207080,35.0,87.86,87.85,277.0]
["binance-futures","SOLUSDT",1651381260739,104.0,87.95,87.94,98.0]
["binance-futures","SOLUSDT",1651381271165,190.0,87.87,87.86,152.0]
["binance-futures","SOLUSDT",1651381324680,245.0,87.79,87.78,177.0]
["binance-futures","SOLUSDT",1651381383139,430.0,87.79,87.78,48.0]
["binance-futures","SOLUSDT",1651381445030,120.0,87.84,87.83,70.0]
["binance-futures","SOLUSDT",1651381458373,96.0,87.84,87.83,48.0]
["binance-futures","SOLUSDT",1651381517484,440.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1651381573505,316.0,87.75,87.74,123.0]
["binance-futures","SOLUSDT",1651381585597,896.0,87.71,87.7,58.0]
["binance-futures","SOLUSDT",1651381639420,134.0,87.68,87.67,93.0]
["binance-futures","SOLUSDT",1651381665743,308.0,87.92,87.91,754.0]
["binance-futures","SOLUSDT",1651381742588,279.0,88.06,88.05,48.0]
["binance-futures","SOLUSDT",1651381756033,108.0,88.08,88.07,179.0]
["binance-futures","SOLUSDT",1651381805389,105.0,88.27,88.26,559.0]
["binance-futures","SOLUSDT",1651381853276,172.0,88.48,88.47,66.0]
["binance-futures","SOLUSDT",1651381861119,3.0,88.57,88.56,95.0]
["binance-futures","SOLUSDT",1651381905753,1198.0,88.77,88.76,617.0]
["binance-futures","SOLUSDT",1651381947950,173.0,88.77,88.76,56.0]
["binance-futures","SOLUSDT",1651381993226,131.0,88.86,88.85,303.0]
["binance-futures","SOLUSDT",1651382004202,351.0,88.87,88.86,29.0]
["binance-futures","SOLUSDT",1651382043535,176.0,88.91,88.9,40.0]
["binance-futures","SOLUSDT",1651382094284,32.0,88.99,88.98,627.0]
["binance-futures","SOLUSDT",1651382104020,31.0,89.14,89.13,5.0]
["binance-futures","SOLUSDT",1651382150502,20.0,89.07,89.06,254.0]
["binance-futures","SOLUSDT",1651382192150,46.0,89.07,89.06,53.0]
["binance-futures","SOLUSDT",1651382235476,229.0,88.81,88.8,27.0]
["binance-futures","SOLUSDT",1651382243542,136.0,88.92,88.9,369.0]
["binance-futures","SOLUSDT",1651382283465,40.0,88.87,88.86,183.0]
["binance-futures","SOLUSDT",1651382334358,12.0,88.98,88.97,507.0]
["binance-futures","SOLUSDT",1651382355098,1747.0,88.97,88.96,383.0]
["binance-futures","SOLUSDT",1651382399048,198.0,88.95,88.94,23.0]
["binance-futures","SOLUSDT",1651382440973,171.0,89.31,89.3,298.0]
["binance-futures","SOLUSDT",1651382489706,847.0,89.32,89.31,62.0]
["binance-futures","SOLUSDT",1651382501474,322.0,89.31,89.3,48.0]
["binance-futures","SOLUSDT",1651382550101,335.0,89.3,89.29,9.0]
["binance-futures","SOLUSDT",1651382599399,30.0,89.29,89.28,283.0]
["binance-futures","SOLUSDT",1651382612043,9.0,89.33,89.32,305.0]
["binance-futures","SOLUSDT",1651382661036,61.0,89.34,89.33,278.0]
["binance-futures","SOLUSDT",1651382711386,471.0,89.24,89.23,27.0]
["binance-futures","SOLUSDT",1651382755734,306.0,89.2,89.19,40.0]
["binance-futures","SOLUSDT",1651382774802,16.0,89.24,89.23,472.0]
["binance-futures","SOLUSDT",1651382817854,78.0,89.42,89.41,82.0]
["binance-futures","SOLUSDT",1651382862120,118.0,89.38,89.37,93.0]
["binance-futures","SOLUSDT",1651382873722,108.0,89.44,89.43,307.0]
["binance-futures","SOLUSDT",1651382921528,102.0,89.42,89.41,491.0]
["binance-futures","SOLUSDT",1651382975811,519.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1651383025933,2.0,89.43,89.42,490.0]
["binance-futures","SOLUSDT",1651383038030,183.0,89.5,89.49,78.0]
["binance-futures","SOLUSDT",1651383092902,343.0,89.44,89.43,76.0]
["binance-futures","SOLUSDT",1651383130644,174.0,89.19,89.17,522.0]
["binance-futures","SOLUSDT",1651383178216,84.0,89.33,89.32,117.0]
["binance-futures","SOLUSDT",1651383191622,180.0,89.32,89.31,334.0]
["binance-futures","SOLUSDT",1651383248066,64.0,89.43,89.42,214.0]
["binance-futures","SOLUSDT",1651383298443,15.0,89.5,89.47,132.0]
["binance-futures","SOLUSDT",1651383306669,186.0,89.46,89.45,293.0]
["binance-futures","SOLUSDT",1651383351757,4.0,89.62,89.61,241.0]
["binance-futures","SOLUSDT",1651383399054,208.0,89.6,89.59,167.0]
["binance-futures","SOLUSDT",1651383458403,3.0,89.55,89.54,238.0]
["binance-futures","SOLUSDT",1651383496465,471.0,89.67,89.66,160.0]
["binance-futures","SOLUSDT",1651383528861,55.0,89.7,89.69,59.0]
["binance-futures","SOLUSDT",1651383572662,45.0,89.44,89.43,114.0]
["binance-futures","SOLUSDT",1651383583202,58.0,89.39,89.38,112.0]
["binance-futures","SOLUSDT",1651383627806,133.0,89.62,89.61,24.0]
["binance-futures","SOLUSDT",1651383675778,499.0,89.7,89.69,2.0]
["binance-futures","SOLUSDT",1651383725321,230.0,89.76,89.75,35.0]
["binance-futures","SOLUSDT",1651383735805,22.0,89.75,89.74,430.0]
["binance-futures","SOLUSDT",1651383796489,106.0,89.74,89.73,12.0]
["binance-futures","SOLUSDT",1651383846195,113.0,89.64,89.63,33.0]
["binance-futures","SOLUSDT",1651383857127,5.0,89.69,89.68,316.0]
["binance-futures","SOLUSDT",1651383911305,68.0,89.72,89.71,113.0]
["binance-futures","SOLUSDT",1651383963733,152.0,89.64,89.63,38.0]
["binance-futures","SOLUSDT",1651384004061,60.0,89.32,89.31,568.0]
["binance-futures","SOLUSDT",1651384014707,29.0,89.36,89.35,88.0]
["binance-futures","SOLUSDT",1651384064933,36.0,89.46,89.45,86.0]
["binance-futures","SOLUSDT",1651384120229,292.0,89.33,89.32,26.0]
["binance-futures","SOLUSDT",1651384130485,141.0,89.39,89.38,379.0]
["binance-futures","SOLUSDT",1651384182365,277.0,89.47,89.46,32.0]
["binance-futures","SOLUSDT",1651384213955,47.0,89.48,89.47,387.0]
["binance-futures","SOLUSDT",1651384301228,389.0,89.39,89.38,30.0]
["binance-futures","SOLUSDT",1651384311417,37.0,89.35,89.34,282.0]
["binance-futures","SOLUSDT",1651384360208,285.0,89.34,89.33,23.0]
["binance-futures","SOLUSDT",1651384413422,880.0,89.33,89.32,20.0]
["binance-futures","SOLUSDT",1651384422908,126.0,89.3,89.29,31.0]
["binance-futures","SOLUSDT",1651384478509,76.0,89.31,89.3,66.0]
["binance-futures","SOLUSDT",1651384531339,90.0,89.15,89.14,136.0]
["binance-futures","SOLUSDT",1651384581877,107.0,89.11,89.1,655.0]
["binance-futures","SOLUSDT",1651384587161,9.0,89.11,89.1,177.0]
["binance-futures","SOLUSDT",1651384645993,24.0,89.17,89.16,124.0]
["binance-futures","SOLUSDT",1651384702354,217.0,89.26,89.25,46.0]
["binance-futures","SOLUSDT",1651384713719,855.0,89.27,89.26,1.0]
["binance-futures","SOLUSDT",1651384773108,222.0,89.22,89.21,116.0]
["binance-futures","SOLUSDT",1651384828284,58.0,89.34,89.33,165.0]
["binance-futures","SOLUSDT",1651384885464,7.0,89.29,89.28,118.0]
["binance-futures","SOLUSDT",1651384897236,31.0,89.28,89.27,49.0]
["binance-futures","SOLUSDT",1651384960187,67.0,89.29,89.28,47.0]
["binance-futures","SOLUSDT",1651385020214,178.0,89.29,89.28,3.0]
["binance-futures","SOLUSDT",1651385050799,2.0,89.29,89.28,131.0]
["binance-futures","SOLUSDT",1651385097703,84.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1651385146392,6.0,89.64,89.63,243.0]
["binance-futures","SOLUSDT",1651385194085,150.0,89.68,89.67,43.0]
["binance-futures","SOLUSDT",1651385205116,121.0,89.64,89.63,33.0]
["binance-futures","SOLUSDT",1651385255443,28.0,89.49,89.48,136.0]
["binance-futures","SOLUSDT",1651385318359,217.0,89.62,89.61,39.0]
["binance-futures","SOLUSDT",1651385330257,13.0,89.58,89.57,150.0]
["binance-futures","SOLUSDT",1651385383516,179.0,89.63,89.62,229.0]
["binance-futures","SOLUSDT",1651385426602,102.0,89.56,89.55,112.0]
["binance-futures","SOLUSDT",1651385498931,270.0,89.57,89.56,40.0]
["binance-futures","SOLUSDT",1651385514258,173.0,89.53,89.52,5.0]
["binance-futures","SOLUSDT",1651385570220,132.0,89.42,89.41,128.0]
["binance-futures","SOLUSDT",1651385621656,117.0,89.48,89.47,273.0]
["binance-futures","SOLUSDT",1651385686064,179.0,89.4,89.39,27.0]
["binance-futures","SOLUSDT",1651385698107,62.0,89.38,89.37,87.0]
["binance-futures","SOLUSDT",1651385755269,56.0,89.35,89.34,123.0]
["binance-futures","SOLUSDT",1651385807955,120.0,89.38,89.37,17.0]
["binance-futures","SOLUSDT",1651385819557,20.0,89.38,89.37,116.0]
["binance-futures","SOLUSDT",1651385868766,388.0,89.07,89.06,7.0]
["binance-futures","SOLUSDT",1651385910301,74.0,89.01,89.0,103.0]
["binance-futures","SOLUSDT",1651385959426,9.0,89.02,89.01,271.0]
["binance-futures","SOLUSDT",1651385970174,184.0,89.02,89.01,228.0]
["binance-futures","SOLUSDT",1651386019960,40.0,89.01,89.0,407.0]
["binance-futures","SOLUSDT",1651386069968,45.0,89.04,89.03,145.0]
["binance-futures","SOLUSDT",1651386082270,23.0,89.06,89.05,470.0]
["binance-futures","SOLUSDT",1651386131553,68.0,89.06,89.05,462.0]
["binance-futures","SOLUSDT",1651386182606,60.0,89.11,89.1,6.0]
["binance-futures","SOLUSDT",1651386219441,86.0,89.05,89.04,164.0]
["binance-futures","SOLUSDT",1651386247350,47.0,89.12,89.11,121.0]
["binance-futures","SOLUSDT",1651386311339,175.0,89.07,89.06,63.0]
["binance-futures","SOLUSDT",1651386369015,4.0,89.1,89.09,648.0]
["binance-futures","SOLUSDT",1651386380626,348.0,89.04,89.03,10.0]
["binance-futures","SOLUSDT",1651386441535,3.0,89.06,89.05,265.0]
["binance-futures","SOLUSDT",1651386496310,10.0,89.05,89.04,127.0]
["binance-futures","SOLUSDT",1651386546398,78.0,88.92,88.91,77.0]
["binance-futures","SOLUSDT",1651386559452,110.0,88.94,88.93,24.0]
["binance-futures","SOLUSDT",1651386613824,10.0,89.02,89.01,38.0]
["binance-futures","SOLUSDT",1651386670404,4.0,88.94,88.93,460.0]
["binance-futures","SOLUSDT",1651386681397,146.0,88.98,88.97,76.0]
["binance-futures","SOLUSDT",1651386730139,100.0,88.88,88.87,33.0]
["binance-futures","SOLUSDT",1651386776509,324.0,88.8,88.79,135.0]
["binance-futures","SOLUSDT",1651386823346,82.0,88.75,88.74,68.0]
["binance-futures","SOLUSDT",1651386833857,145.0,88.76,88.74,537.0]
["binance-futures","SOLUSDT",1651386885819,16.0,88.76,88.75,282.0]
["binance-futures","SOLUSDT",1651386935931,845.0,88.95,88.94,35.0]
["binance-futures","SOLUSDT",1651386946426,117.0,88.95,88.94,93.0]
["binance-futures","SOLUSDT",1651387011655,4.0,89.08,89.07,260.0]
["binance-futures","SOLUSDT",1651387048130,224.0,89.03,89.02,59.0]
["binance-futures","SOLUSDT",1651387111478,172.0,89.07,89.06,16.0]
["binance-futures","SOLUSDT",1651387125874,19.0,89.04,89.03,171.0]
["binance-futures","SOLUSDT",1651387186380,367.0,89.11,89.1,40.0]
["binance-futures","SOLUSDT",1651387243584,55.0,89.2,89.19,81.0]
["binance-futures","SOLUSDT",1651387254283,34.0,89.23,89.22,133.0]
["binance-futures","SOLUSDT",1651387304468,392.0,89.16,89.15,68.0]
["binance-futures","SOLUSDT",1651387358571,93.0,89.19,89.18,70.0]
["binance-futures","SOLUSDT",1651387419586,3.0,89.14,89.13,498.0]
["binance-futures","SOLUSDT",1651387425587,72.0,89.12,89.11,14.0]
["binance-futures","SOLUSDT",1651387491481,47.0,89.2,89.19,209.0]
["binance-futures","SOLUSDT",1651387546891,119.0,89.11,89.1,345.0]
["binance-futures","SOLUSDT",1651387559277,30.0,89.03,89.02,82.0]
["binance-futures","SOLUSDT",1651387612121,2.0,89.09,89.08,246.0]
["binance-futures","SOLUSDT",1651387665772,487.0,89.12,89.11,2.0]
["binance-futures","SOLUSDT",1651387735837,27.0,89.07,89.06,184.0]
["binance-futures","SOLUSDT",1651387748164,433.0,89.08,89.07,4.0]
["binance-futures","SOLUSDT",1651387807269,5.0,89.17,89.16,528.0]
["binance-futures","SOLUSDT",1651387831297,28.0,89.09,89.08,163.0]
["binance-futures","SOLUSDT",1651387873554,796.0,89.24,89.23,61.0]
["binance-futures","SOLUSDT",1651387930915,59.0,89.22,89.21,23.0]
["binance-futures","SOLUSDT",1651387989762,91.0,89.08,89.07,54.0]
["binance-futures","SOLUSDT",1651388048486,2.0,89.04,89.03,184.0]
["binance-futures","SOLUSDT",1651388064902,414.0,89.0,88.99,164.0]
["binance-futures","SOLUSDT",1651388116320,12.0,88.78,88.77,186.0]
["binance-futures","SOLUSDT",1651388163012,103.0,88.81,88.8,15.0]
["binance-futures","SOLUSDT",1651388174616,78.0,88.8,88.79,309.0]
["binance-futures","SOLUSDT",1651388222534,420.0,88.81,88.8,13.0]
["binance-futures","SOLUSDT",1651388263412,67.0,88.81,88.79,234.0]
["binance-futures","SOLUSDT",1651388333679,111.0,88.85,88.84,82.0]
["binance-futures","SOLUSDT",1651388348561,41.0,88.86,88.85,200.0]
["binance-futures","SOLUSDT",1651388405543,123.0,88.91,88.9,3.0]
["binance-futures","SOLUSDT",1651388456939,47.0,89.0,88.99,102.0]
["binance-futures","SOLUSDT",1651388508885,253.0,88.93,88.92,12.0]
["binance-futures","SOLUSDT",1651388522253,873.0,88.85,88.84,2.0]
["binance-futures","SOLUSDT",1651388568351,1.0,88.75,88.74,379.0]
["binance-futures","SOLUSDT",1651388610778,134.0,88.98,88.97,55.0]
["binance-futures","SOLUSDT",1651388629486,208.0,88.94,88.93,44.0]
["binance-futures","SOLUSDT",1651388669960,50.0,88.87,88.86,61.0]
["binance-futures","SOLUSDT",1651388737657,26.0,88.97,88.96,125.0]
["binance-futures","SOLUSDT",1651388797496,15.0,88.96,88.95,134.0]
["binance-futures","SOLUSDT",1651388812532,42.0,88.95,88.94,92.0]
["binance-futures","SOLUSDT",1651388879343,15.0,88.94,88.93,340.0]
["binance-futures","SOLUSDT",1651388937406,88.0,88.96,88.95,113.0]
["binance-futures","SOLUSDT",1651388947653,1.0,88.87,88.86,281.0]
["binance-futures","SOLUSDT",1651389002462,48.0,88.94,88.93,63.0]
["binance-futures","SOLUSDT",1651389063566,51.0,88.93,88.92,77.0]
["binance-futures","SOLUSDT",1651389104252,38.0,88.95,88.94,154.0]
["binance-futures","SOLUSDT",1651389133374,34.0,88.96,88.95,524.0]
["binance-futures","SOLUSDT",1651389193537,40.0,88.93,88.92,384.0]
["binance-futures","SOLUSDT",1651389261961,57.0,88.98,88.97,98.0]
["binance-futures","SOLUSDT",1651389275753,595.0,88.98,88.97,33.0]
["binance-futures","SOLUSDT",1651389339646,66.0,88.92,88.9,123.0]
["binance-futures","SOLUSDT",1651389393507,45.0,88.9,88.89,203.0]
["binance-futures","SOLUSDT",1651389451459,4.0,88.93,88.92,139.0]
["binance-futures","SOLUSDT",1651389467434,12.0,88.93,88.92,134.0]
["binance-futures","SOLUSDT",1651389525499,30.0,88.94,88.93,132.0]
["binance-futures","SOLUSDT",1651389590362,87.0,88.9,88.89,280.0]
["binance-futures","SOLUSDT",1651389603469,20.0,88.88,88.87,565.0]
["binance-futures","SOLUSDT",1651389663124,155.0,88.85,88.84,191.0]
["binance-futures","SOLUSDT",1651389720820,372.0,88.9,88.89,109.0]
["binance-futures","SOLUSDT",1651389784033,34.0,88.86,88.85,460.0]
["binance-futures","SOLUSDT",1651389794023,20.0,88.78,88.77,276.0]
["binance-futures","SOLUSDT",1651389840022,39.0,88.63,88.62,123.0]
["binance-futures","SOLUSDT",1651389897744,144.0,88.69,88.68,31.0]
["binance-futures","SOLUSDT",1651389908519,10.0,88.79,88.78,328.0]
["binance-futures","SOLUSDT",1651389986436,15.0,88.87,88.86,483.0]
["binance-futures","SOLUSDT",1651390028137,188.0,88.94,88.93,34.0]
["binance-futures","SOLUSDT",1651390082385,295.0,88.85,88.84,41.0]
["binance-futures","SOLUSDT",1651390093920,38.0,88.88,88.87,178.0]
["binance-futures","SOLUSDT",1651390159927,397.0,88.91,88.9,30.0]
["binance-futures","SOLUSDT",1651390220015,4.0,88.89,88.88,452.0]
["binance-futures","SOLUSDT",1651390232855,91.0,88.9,88.89,162.0]
["binance-futures","SOLUSDT",1651390305948,661.0,88.95,88.94,31.0]
["binance-futures","SOLUSDT",1651390371049,5.0,88.94,88.93,751.0]
["binance-futures","SOLUSDT",1651390429468,212.0,88.97,88.96,34.0]
["binance-futures","SOLUSDT",1651390448697,367.0,88.98,88.97,91.0]
["binance-futures","SOLUSDT",1651390508760,531.0,89.03,89.02,13.0]
["binance-futures","SOLUSDT",1651390560519,290.0,89.13,89.11,133.0]
["binance-futures","SOLUSDT",1651390571173,235.0,89.12,89.11,1151.0]
["binance-futures","SOLUSDT",1651390623969,54.0,88.97,88.96,844.0]
["binance-futures","SOLUSDT",1651390682588,50.0,88.96,88.95,243.0]
["binance-futures","SOLUSDT",1651390740961,37.0,88.96,88.95,572.0]
["binance-futures","SOLUSDT",1651390754376,171.0,88.97,88.96,250.0]
["binance-futures","SOLUSDT",1651390829770,59.0,89.07,89.06,350.0]
["binance-futures","SOLUSDT",1651390886948,80.0,89.09,89.08,77.0]
["binance-futures","SOLUSDT",1651390902355,80.0,89.04,89.03,509.0]
["binance-futures","SOLUSDT",1651390970325,71.0,88.99,88.98,211.0]
["binance-futures","SOLUSDT",1651391026276,2.0,88.84,88.83,182.0]
["binance-futures","SOLUSDT",1651391086422,457.0,88.85,88.84,6.0]
["binance-futures","SOLUSDT",1651391099307,3.0,88.82,88.81,342.0]
["binance-futures","SOLUSDT",1651391169060,62.0,88.97,88.96,331.0]
["binance-futures","SOLUSDT",1651391225315,71.0,89.08,89.07,175.0]
["binance-futures","SOLUSDT",1651391236734,78.0,89.03,89.02,234.0]
["binance-futures","SOLUSDT",1651391340339,285.0,89.14,89.13,40.0]
["binance-futures","SOLUSDT",1651391371539,87.0,89.13,89.12,79.0]
["binance-futures","SOLUSDT",1651391442562,77.0,89.13,89.12,455.0]
["binance-futures","SOLUSDT",1651391460820,101.0,89.14,89.13,235.0]
["binance-futures","SOLUSDT",1651391520340,57.0,88.99,88.98,561.0]
["binance-futures","SOLUSDT",1651391574505,65.0,88.83,88.82,409.0]
["binance-futures","SOLUSDT",1651391633163,12.0,88.88,88.87,98.0]
["binance-futures","SOLUSDT",1651391646883,82.0,88.87,88.86,55.0]
["binance-futures","SOLUSDT",1651391707838,2.0,88.78,88.77,264.0]
["binance-futures","SOLUSDT",1651391760517,3.0,88.67,88.66,191.0]
["binance-futures","SOLUSDT",1651391767124,250.0,88.73,88.72,86.0]
["binance-futures","SOLUSDT",1651391826565,184.0,88.74,88.73,5.0]
["binance-futures","SOLUSDT",1651391887109,42.0,88.81,88.8,188.0]
["binance-futures","SOLUSDT",1651391957562,45.0,88.76,88.75,189.0]
["binance-futures","SOLUSDT",1651391971887,219.0,88.75,88.74,156.0]
["binance-futures","SOLUSDT",1651392031073,622.0,88.93,88.92,15.0]
["binance-futures","SOLUSDT",1651392085240,2.0,88.71,88.7,305.0]
["binance-futures","SOLUSDT",1651392095227,467.0,88.78,88.77,11.0]
["binance-futures","SOLUSDT",1651392147854,104.0,88.84,88.83,41.0]
["binance-futures","SOLUSDT",1651392187573,153.0,88.92,88.91,36.0]
["binance-futures","SOLUSDT",1651392258254,161.0,89.12,89.11,65.0]
["binance-futures","SOLUSDT",1651392268821,254.0,89.11,89.1,82.0]
["binance-futures","SOLUSDT",1651392326904,272.0,89.04,89.03,34.0]
["binance-futures","SOLUSDT",1651392391959,128.0,89.16,89.15,74.0]
["binance-futures","SOLUSDT",1651392405101,871.0,89.21,89.18,85.0]
["binance-futures","SOLUSDT",1651392456000,133.0,89.09,89.08,96.0]
["binance-futures","SOLUSDT",1651392506967,45.0,89.07,89.06,68.0]
["binance-futures","SOLUSDT",1651392557835,10.0,89.14,89.13,220.0]
["binance-futures","SOLUSDT",1651392568589,68.0,89.15,89.14,254.0]
["binance-futures","SOLUSDT",1651392627648,158.0,89.14,89.13,51.0]
["binance-futures","SOLUSDT",1651392690369,206.0,89.15,89.14,139.0]
["binance-futures","SOLUSDT",1651392705752,97.0,89.15,89.14,129.0]
["binance-futures","SOLUSDT",1651392758410,2363.0,89.41,89.4,31.0]
["binance-futures","SOLUSDT",1651392804707,363.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1651392858208,8.0,89.55,89.54,297.0]
["binance-futures","SOLUSDT",1651392867709,56.0,89.63,89.62,292.0]
["binance-futures","SOLUSDT",1651392918307,83.0,89.66,89.65,98.0]
["binance-futures","SOLUSDT",1651392969593,340.0,89.43,89.42,7.0]
["binance-futures","SOLUSDT",1651392994008,166.0,89.44,89.43,47.0]
["binance-futures","SOLUSDT",1651393031381,19.0,89.51,89.5,57.0]
["binance-futures","SOLUSDT",1651393090206,885.0,89.5,89.49,241.0]
["binance-futures","SOLUSDT",1651393151893,6.0,89.6,89.59,385.0]
["binance-futures","SOLUSDT",1651393162396,58.0,89.53,89.52,136.0]
["binance-futures","SOLUSDT",1651393214741,523.0,89.36,89.35,10.0]
["binance-futures","SOLUSDT",1651393272660,17.0,89.37,89.36,341.0]
["binance-futures","SOLUSDT",1651393284620,66.0,89.32,89.31,49.0]
["binance-futures","SOLUSDT",1651393341588,91.0,89.25,89.24,52.0]
["binance-futures","SOLUSDT",1651393397461,562.0,89.2,89.19,4.0]
["binance-futures","SOLUSDT",1651393457467,60.0,89.22,89.21,60.0]
["binance-futures","SOLUSDT",1651393472501,158.0,89.24,89.23,202.0]
["binance-futures","SOLUSDT",1651393535639,160.0,89.25,89.24,81.0]
["binance-futures","SOLUSDT",1651393597226,50.0,89.26,89.25,54.0]
["binance-futures","SOLUSDT",1651393613329,13.0,89.24,89.23,206.0]
["binance-futures","SOLUSDT",1651393682165,74.0,89.23,89.22,114.0]
["binance-futures","SOLUSDT",1651393756581,298.0,89.24,89.23,11.0]
["binance-futures","SOLUSDT",1651393816168,475.0,89.18,89.17,2.0]
["binance-futures","SOLUSDT",1651393831633,79.0,89.12,89.11,460.0]
["binance-futures","SOLUSDT",1651393902739,124.0,89.28,89.26,435.0]
["binance-futures","SOLUSDT",1651393944002,24.0,89.3,89.29,562.0]
["binance-futures","SOLUSDT",1651393955907,326.0,89.31,89.3,12.0]
["binance-futures","SOLUSDT",1651394019166,200.0,89.36,89.35,112.0]
["binance-futures","SOLUSDT",1651394080921,201.0,89.39,89.38,1.0]
["binance-futures","SOLUSDT",1651394138848,29.0,89.46,89.45,183.0]
["binance-futures","SOLUSDT",1651394151794,51.0,89.41,89.4,2655.0]
["binance-futures","SOLUSDT",1651394206754,69.0,89.46,89.45,323.0]
["binance-futures","SOLUSDT",1651394268456,179.0,89.3,89.29,5.0]
["binance-futures","SOLUSDT",1651394312546,55.0,89.22,89.21,123.0]
["binance-futures","SOLUSDT",1651394338012,97.0,89.21,89.2,1.0]
["binance-futures","SOLUSDT",1651394391673,156.0,89.21,89.2,310.0]
["binance-futures","SOLUSDT",1651394453271,140.0,89.19,89.18,425.0]
["binance-futures","SOLUSDT",1651394467354,717.0,89.22,89.21,96.0]
["binance-futures","SOLUSDT",1651394539787,480.0,89.25,89.24,4.0]
["binance-futures","SOLUSDT",1651394597381,813.0,89.4,89.39,15.0]
["binance-futures","SOLUSDT",1651394669064,89.0,89.4,89.39,462.0]
["binance-futures","SOLUSDT",1651394688073,215.0,89.41,89.4,49.0]
["binance-futures","SOLUSDT",1651394758826,383.0,89.33,89.32,110.0]
["binance-futures","SOLUSDT",1651394820348,93.0,89.33,89.32,289.0]
["binance-futures","SOLUSDT",1651394827339,385.0,89.35,89.34,1.0]
["binance-futures","SOLUSDT",1651394893441,56.0,89.43,89.42,172.0]
["binance-futures","SOLUSDT",1651394952301,213.0,89.48,89.47,11.0]
["binance-futures","SOLUSDT",1651395016220,124.0,89.52,89.51,216.0]
["binance-futures","SOLUSDT",1651395033752,92.0,89.52,89.51,88.0]
["binance-futures","SOLUSDT",1651395103131,252.0,89.49,89.48,33.0]
["binance-futures","SOLUSDT",1651395159182,198.0,89.7,89.68,200.0]
["binance-futures","SOLUSDT",1651395169266,828.0,89.76,89.75,65.0]
["binance-futures","SOLUSDT",1651395230902,47.0,89.86,89.85,417.0]
["binance-futures","SOLUSDT",1651395260526,486.0,89.8,89.79,64.0]
["binance-futures","SOLUSDT",1651395320031,17.0,89.63,89.62,314.0]
["binance-futures","SOLUSDT",1651395340262,306.0,89.67,89.66,48.0]
["binance-futures","SOLUSDT",1651395405358,577.0,89.6,89.58,271.0]
["binance-futures","SOLUSDT",1651395470778,125.0,89.56,89.55,117.0]
["binance-futures","SOLUSDT",1651395487925,5.0,89.61,89.6,170.0]
["binance-futures","SOLUSDT",1651395549428,50.0,89.57,89.56,114.0]
["binance-futures","SOLUSDT",1651395614541,145.0,89.69,89.68,190.0]
["binance-futures","SOLUSDT",1651395684907,226.0,89.67,89.66,12.0]
["binance-futures","SOLUSDT",1651395697990,500.0,89.58,89.57,79.0]
["binance-futures","SOLUSDT",1651395760130,1.0,89.59,89.58,223.0]
["binance-futures","SOLUSDT",1651395827655,49.0,89.62,89.61,291.0]
["binance-futures","SOLUSDT",1651395841221,129.0,89.64,89.63,223.0]
["binance-futures","SOLUSDT",1651395901722,509.0,89.69,89.68,155.0]
["binance-futures","SOLUSDT",1651395964625,661.0,89.75,89.74,263.0]
["binance-futures","SOLUSDT",1651396029938,153.0,89.68,89.67,98.0]
["binance-futures","SOLUSDT",1651396041960,15.0,89.63,89.62,300.0]
["binance-futures","SOLUSDT",1651396099303,122.0,89.54,89.53,60.0]
["binance-futures","SOLUSDT",1651396126394,169.0,89.6,89.59,1.0]
["binance-futures","SOLUSDT",1651396167871,67.0,89.63,89.62,73.0]
["binance-futures","SOLUSDT",1651396222638,391.0,89.71,89.7,8.0]
["binance-futures","SOLUSDT",1651396277026,42.0,89.74,89.73,238.0]
["binance-futures","SOLUSDT",1651396338532,52.0,89.69,89.68,219.0]
["binance-futures","SOLUSDT",1651396353186,73.0,89.69,89.68,146.0]
["binance-futures","SOLUSDT",1651396424520,136.0,89.65,89.64,30.0]
["binance-futures","SOLUSDT",1651396474661,620.0,89.41,89.4,285.0]
["binance-futures","SOLUSDT",1651396485822,1001.0,89.47,89.46,1.0]
["binance-futures","SOLUSDT",1651396538334,41.0,89.57,89.56,195.0]
["binance-futures","SOLUSDT",1651396588295,287.0,89.43,89.42,15.0]
["binance-futures","SOLUSDT",1651396650458,190.0,89.41,89.4,20.0]
["binance-futures","SOLUSDT",1651396663405,159.0,89.39,89.38,787.0]
["binance-futures","SOLUSDT",1651396721008,2.0,89.37,89.36,493.0]
["binance-futures","SOLUSDT",1651396774339,99.0,89.29,89.28,182.0]
["binance-futures","SOLUSDT",1651396786840,327.0,89.32,89.31,30.0]
["binance-futures","SOLUSDT",1651396837402,25.0,89.42,89.41,479.0]
["binance-futures","SOLUSDT",1651396899720,196.0,89.35,89.34,5.0]
["binance-futures","SOLUSDT",1651396955178,98.0,89.38,89.37,93.0]
["binance-futures","SOLUSDT",1651396980091,111.0,89.34,89.33,572.0]
["binance-futures","SOLUSDT",1651397032391,277.0,89.3,89.29,42.0]
["binance-futures","SOLUSDT",1651397089722,694.0,89.34,89.33,7.0]
["binance-futures","SOLUSDT",1651397145228,714.0,89.42,89.41,10.0]
["binance-futures","SOLUSDT",1651397157716,124.0,89.39,89.38,1.0]
["binance-futures","SOLUSDT",1651397224725,127.0,89.36,89.35,657.0]
["binance-futures","SOLUSDT",1651397285395,817.0,89.3,89.29,1.0]
["binance-futures","SOLUSDT",1651397295090,1.0,89.33,89.32,338.0]
["binance-futures","SOLUSDT",1651397366224,705.0,89.34,89.33,25.0]
["binance-futures","SOLUSDT",1651397427566,101.0,89.2,89.19,491.0]
["binance-futures","SOLUSDT",1651397463932,51.0,89.19,89.18,350.0]
["binance-futures","SOLUSDT",1651397489352,199.0,89.19,89.18,149.0]
["binance-futures","SOLUSDT",1651397545925,59.0,89.12,89.11,108.0]
["binance-futures","SOLUSDT",1651397604169,377.0,89.2,89.19,24.0]
["binance-futures","SOLUSDT",1651397616444,277.0,89.17,89.16,43.0]
["binance-futures","SOLUSDT",1651397662800,130.0,89.15,89.14,56.0]
["binance-futures","SOLUSDT",1651397724540,502.0,89.14,89.13,85.0]
["binance-futures","SOLUSDT",1651397783795,98.0,89.15,89.14,91.0]
["binance-futures","SOLUSDT",1651397797393,130.0,89.15,89.14,116.0]
["binance-futures","SOLUSDT",1651397866121,120.0,89.1,89.09,592.0]
["binance-futures","SOLUSDT",1651397925721,423.0,89.01,89.0,336.0]
["binance-futures","SOLUSDT",1651397934746,26.0,88.89,88.88,110.0]
["binance-futures","SOLUSDT",1651397978087,53.0,88.9,88.89,129.0]
["binance-futures","SOLUSDT",1651398034227,151.0,88.9,88.89,344.0]
["binance-futures","SOLUSDT",1651398082052,57.0,88.84,88.83,237.0]
["binance-futures","SOLUSDT",1651398092341,118.0,88.9,88.89,217.0]
["binance-futures","SOLUSDT",1651398147207,714.0,88.94,88.93,38.0]
["binance-futures","SOLUSDT",1651398204673,496.0,88.8,88.79,55.0]
["binance-futures","SOLUSDT",1651398216354,167.0,88.81,88.8,53.0]
["binance-futures","SOLUSDT",1651398289208,270.0,88.85,88.84,106.0]
["binance-futures","SOLUSDT",1651398320135,1065.0,88.96,88.95,82.0]
["binance-futures","SOLUSDT",1651398369230,213.0,88.88,88.87,165.0]
["binance-futures","SOLUSDT",1651398381782,60.0,88.84,88.83,617.0]
["binance-futures","SOLUSDT",1651398431020,50.0,88.79,88.78,951.0]
["binance-futures","SOLUSDT",1651398495247,92.0,88.83,88.82,73.0]
["binance-futures","SOLUSDT",1651398507853,100.0,88.83,88.82,340.0]
["binance-futures","SOLUSDT",1651398571820,603.0,88.92,88.91,25.0]
["binance-futures","SOLUSDT",1651398632968,77.0,88.93,88.92,223.0]
["binance-futures","SOLUSDT",1651398696232,27.0,88.94,88.93,374.0]
["binance-futures","SOLUSDT",1651398715494,765.0,89.0,88.99,74.0]
["binance-futures","SOLUSDT",1651398762995,36.0,89.19,89.18,389.0]
["binance-futures","SOLUSDT",1651398819294,103.0,89.09,89.08,93.0]
["binance-futures","SOLUSDT",1651398832440,220.0,89.07,89.06,129.0]
["binance-futures","SOLUSDT",1651398888770,56.0,89.05,89.04,103.0]
["binance-futures","SOLUSDT",1651398947265,102.0,89.04,89.03,157.0]
["binance-futures","SOLUSDT",1651399002983,126.0,89.12,89.11,85.0]
["binance-futures","SOLUSDT",1651399013877,427.0,89.14,89.13,192.0]
["binance-futures","SOLUSDT",1651399080661,231.0,89.05,89.04,172.0]
["binance-futures","SOLUSDT",1651399109691,135.0,89.02,89.01,151.0]
["binance-futures","SOLUSDT",1651399155121,89.0,89.07,89.06,281.0]
["binance-futures","SOLUSDT",1651399218346,27.0,89.06,89.05,824.0]
["binance-futures","SOLUSDT",1651399274538,313.0,89.07,89.06,327.0]
["binance-futures","SOLUSDT",1651399330333,540.0,89.13,89.12,23.0]
["binance-futures","SOLUSDT",1651399339299,646.0,88.99,88.98,54.0]
["binance-futures","SOLUSDT",1651399392056,160.0,88.93,88.92,132.0]
["binance-futures","SOLUSDT",1651399452171,208.0,89.01,89.0,157.0]
["binance-futures","SOLUSDT",1651399465528,244.0,88.97,88.96,111.0]
["binance-futures","SOLUSDT",1651399514032,2.0,88.99,88.98,202.0]
["binance-futures","SOLUSDT",1651399587943,12.0,89.03,89.02,135.0]
["binance-futures","SOLUSDT",1651399644094,87.0,89.1,89.09,81.0]
["binance-futures","SOLUSDT",1651399661876,133.0,89.08,89.07,248.0]
["binance-futures","SOLUSDT",1651399712228,30.0,89.22,89.21,619.0]
["binance-futures","SOLUSDT",1651399760170,230.0,89.19,89.18,20.0]
["binance-futures","SOLUSDT",1651399770994,18.0,89.15,89.14,456.0]
["binance-futures","SOLUSDT",1651399826742,29.0,89.22,89.21,256.0]
["binance-futures","SOLUSDT",1651399885449,682.0,89.11,89.1,51.0]
["binance-futures","SOLUSDT",1651399943828,524.0,89.06,89.05,43.0]
["binance-futures","SOLUSDT",1651399965583,148.0,89.04,89.03,50.0]
["binance-futures","SOLUSDT",1651400022848,536.0,89.05,89.04,68.0]
["binance-futures","SOLUSDT",1651400089254,454.0,89.04,89.03,112.0]
["binance-futures","SOLUSDT",1651400151508,225.0,88.88,88.87,106.0]
["binance-futures","SOLUSDT",1651400161574,68.0,88.93,88.92,278.0]
["binance-futures","SOLUSDT",1651400213691,284.0,88.92,88.91,307.0]
["binance-futures","SOLUSDT",1651400286744,166.0,88.99,88.98,102.0]
["binance-futures","SOLUSDT",1651400302301,597.0,88.98,88.97,36.0]
["binance-futures","SOLUSDT",1651400361734,130.0,89.2,89.19,159.0]
["binance-futures","SOLUSDT",1651400400219,390.0,89.28,89.27,90.0]
["binance-futures","SOLUSDT",1651400466828,409.0,89.26,89.25,22.0]
["binance-futures","SOLUSDT",1651400476503,272.0,89.19,89.18,68.0]
["binance-futures","SOLUSDT",1651400532955,13.0,89.25,89.24,535.0]
["binance-futures","SOLUSDT",1651400583614,441.0,89.35,89.34,21.0]
["binance-futures","SOLUSDT",1651400593458,286.0,89.39,89.38,42.0]
["binance-futures","SOLUSDT",1651400649240,151.0,89.33,89.32,219.0]
["binance-futures","SOLUSDT",1651400708232,81.0,89.37,89.36,377.0]
["binance-futures","SOLUSDT",1651400764404,87.0,89.31,89.3,214.0]
["binance-futures","SOLUSDT",1651400779355,166.0,89.32,89.31,54.0]
["binance-futures","SOLUSDT",1651400833251,52.0,89.19,89.18,472.0]
["binance-futures","SOLUSDT",1651400898334,92.0,89.23,89.22,89.0]
["binance-futures","SOLUSDT",1651400909339,252.0,89.23,89.22,110.0]
["binance-futures","SOLUSDT",1651400970514,106.0,89.21,89.2,90.0]
["binance-futures","SOLUSDT",1651401022208,65.0,89.26,89.25,304.0]
["binance-futures","SOLUSDT",1651401080807,157.0,89.23,89.22,61.0]
["binance-futures","SOLUSDT",1651401096107,142.0,89.22,89.21,105.0]
["binance-futures","SOLUSDT",1651401157694,112.0,89.21,89.2,859.0]
["binance-futures","SOLUSDT",1651401222298,14.0,89.21,89.2,542.0]
["binance-futures","SOLUSDT",1651401261589,238.0,89.23,89.22,30.0]
["binance-futures","SOLUSDT",1651401297022,131.0,89.27,89.26,87.0]
["binance-futures","SOLUSDT",1651401349381,64.0,89.29,89.28,204.0]
["binance-futures","SOLUSDT",1651401403008,243.0,89.02,89.01,84.0]
["binance-futures","SOLUSDT",1651401416513,48.0,89.01,89.0,866.0]
["binance-futures","SOLUSDT",1651401476020,517.0,89.06,89.05,26.0]
["binance-futures","SOLUSDT",1651401540633,45.0,89.02,89.01,122.0]
["binance-futures","SOLUSDT",1651401554475,799.0,89.0,88.99,7.0]
["binance-futures","SOLUSDT",1651401614179,144.0,88.93,88.92,206.0]
["binance-futures","SOLUSDT",1651401669428,60.0,88.93,88.92,471.0]
["binance-futures","SOLUSDT",1651401737230,670.0,89.02,89.01,69.0]
["binance-futures","SOLUSDT",1651401750958,120.0,88.96,88.95,195.0]
["binance-futures","SOLUSDT",1651401822687,509.0,88.84,88.83,58.0]
["binance-futures","SOLUSDT",1651401872319,19.0,88.79,88.78,281.0]
["binance-futures","SOLUSDT",1651401887234,382.0,88.78,88.77,21.0]
["binance-futures","SOLUSDT",1651401950173,21.0,88.8,88.79,105.0]
["binance-futures","SOLUSDT",1651402017489,89.0,88.89,88.88,108.0]
["binance-futures","SOLUSDT",1651402076784,436.0,88.87,88.86,75.0]
["binance-futures","SOLUSDT",1651402087298,111.0,88.92,88.91,605.0]
["binance-futures","SOLUSDT",1651402147661,236.0,88.86,88.85,27.0]
["binance-futures","SOLUSDT",1651402186086,271.0,88.72,88.71,27.0]
["binance-futures","SOLUSDT",1651402197974,73.0,88.7,88.69,108.0]
["binance-futures","SOLUSDT",1651402242314,30.0,88.72,88.7,56.0]
["binance-futures","SOLUSDT",1651402296176,600.0,88.83,88.82,39.0]
["binance-futures","SOLUSDT",1651402353450,239.0,88.8,88.79,77.0]
["binance-futures","SOLUSDT",1651402367573,225.0,88.89,88.88,110.0]
["binance-futures","SOLUSDT",1651402421562,159.0,88.89,88.88,71.0]
["binance-futures","SOLUSDT",1651402485697,1.0,88.93,88.92,137.0]
["binance-futures","SOLUSDT",1651402531154,224.0,88.9,88.89,27.0]
["binance-futures","SOLUSDT",1651402554860,37.0,88.93,88.92,180.0]
["binance-futures","SOLUSDT",1651402604451,9.0,88.99,88.98,912.0]
["binance-futures","SOLUSDT",1651402657734,11.0,88.89,88.88,260.0]
["binance-futures","SOLUSDT",1651402672211,2.0,88.89,88.88,504.0]
["binance-futures","SOLUSDT",1651402737170,314.0,88.83,88.82,52.0]
["binance-futures","SOLUSDT",1651402793528,1006.0,88.69,88.68,8.0]
["binance-futures","SOLUSDT",1651402853481,160.0,88.73,88.72,36.0]
["binance-futures","SOLUSDT",1651402869085,245.0,88.69,88.68,738.0]
["binance-futures","SOLUSDT",1651402930720,60.0,88.64,88.63,545.0]
["binance-futures","SOLUSDT",1651402957416,11.0,88.63,88.62,962.0]
["binance-futures","SOLUSDT",1651403008394,133.0,88.54,88.53,103.0]
["binance-futures","SOLUSDT",1651403081365,273.0,88.55,88.54,39.0]
["binance-futures","SOLUSDT",1651403143759,218.0,88.48,88.47,23.0]
["binance-futures","SOLUSDT",1651403211720,50.0,88.49,88.48,188.0]
["binance-futures","SOLUSDT",1651403226307,232.0,88.47,88.46,91.0]
["binance-futures","SOLUSDT",1651403286764,423.0,88.46,88.45,97.0]
["binance-futures","SOLUSDT",1651403348458,198.0,88.33,88.32,30.0]
["binance-futures","SOLUSDT",1651403357471,13.0,88.27,88.26,718.0]
["binance-futures","SOLUSDT",1651403392079,380.0,88.34,88.33,72.0]
["binance-futures","SOLUSDT",1651403478534,474.0,88.39,88.38,237.0]
["binance-futures","SOLUSDT",1651403538778,374.0,88.35,88.34,176.0]
["binance-futures","SOLUSDT",1651403553017,235.0,88.31,88.3,62.0]
["binance-futures","SOLUSDT",1651403601820,397.0,88.19,88.18,66.0]
["binance-futures","SOLUSDT",1651403646850,289.0,88.15,88.14,142.0]
["binance-futures","SOLUSDT",1651403658936,133.0,88.16,88.15,140.0]
["binance-futures","SOLUSDT",1651403704778,277.0,88.12,88.11,73.0]
["binance-futures","SOLUSDT",1651403754252,492.0,88.05,88.04,72.0]
["binance-futures","SOLUSDT",1651403802156,98.0,87.85,87.84,52.0]
["binance-futures","SOLUSDT",1651403813195,26.0,87.9,87.89,295.0]
["binance-futures","SOLUSDT",1651403855515,165.0,87.99,87.98,250.0]
["binance-futures","SOLUSDT",1651403898682,623.0,88.1,88.09,78.0]
["binance-futures","SOLUSDT",1651403907859,99.0,88.18,88.17,412.0]
["binance-futures","SOLUSDT",1651403955051,327.0,88.2,88.19,8.0]
["binance-futures","SOLUSDT",1651404003527,18.0,88.19,88.18,360.0]
["binance-futures","SOLUSDT",1651404059603,47.0,88.24,88.23,157.0]
["binance-futures","SOLUSDT",1651404070008,26.0,88.23,88.22,242.0]
["binance-futures","SOLUSDT",1651404127087,32.0,88.34,88.33,146.0]
["binance-futures","SOLUSDT",1651404152400,13.0,88.42,88.41,223.0]
["binance-futures","SOLUSDT",1651404192550,223.0,88.46,88.45,130.0]
["binance-futures","SOLUSDT",1651404243542,73.0,88.36,88.35,232.0]
["binance-futures","SOLUSDT",1651404307562,80.0,88.39,88.38,213.0]
["binance-futures","SOLUSDT",1651404371099,46.0,88.36,88.35,511.0]
["binance-futures","SOLUSDT",1651404383221,160.0,88.34,88.33,70.0]
["binance-futures","SOLUSDT",1651404437207,787.0,88.34,88.33,44.0]
["binance-futures","SOLUSDT",1651404483875,119.0,88.37,88.36,74.0]
["binance-futures","SOLUSDT",1651404493129,273.0,88.37,88.36,7.0]
["binance-futures","SOLUSDT",1651404547085,201.0,88.33,88.32,1.0]
["binance-futures","SOLUSDT",1651404601087,282.0,88.29,88.28,32.0]
["binance-futures","SOLUSDT",1651404658417,166.0,88.29,88.28,67.0]
["binance-futures","SOLUSDT",1651404674820,45.0,88.29,88.28,264.0]
["binance-futures","SOLUSDT",1651404732030,10.0,88.33,88.32,337.0]
["binance-futures","SOLUSDT",1651404795870,38.0,88.34,88.33,169.0]
["binance-futures","SOLUSDT",1651404810053,57.0,88.33,88.32,51.0]
["binance-futures","SOLUSDT",1651404868619,534.0,88.19,88.18,37.0]
["binance-futures","SOLUSDT",1651404925831,229.0,88.27,88.26,2.0]
["binance-futures","SOLUSDT",1651404981319,272.0,88.2,88.19,44.0]
["binance-futures","SOLUSDT",1651405003228,19.0,88.08,88.07,761.0]
["binance-futures","SOLUSDT",1651405041456,187.0,88.11,88.1,82.0]
["binance-futures","SOLUSDT",1651405091919,287.0,88.04,88.03,275.0]
["binance-futures","SOLUSDT",1651405101490,12.0,88.1,88.09,226.0]
["binance-futures","SOLUSDT",1651405150893,336.0,88.21,88.2,182.0]
["binance-futures","SOLUSDT",1651405211612,81.0,88.17,88.16,316.0]
["binance-futures","SOLUSDT",1651405283767,159.0,88.17,88.16,244.0]
["binance-futures","SOLUSDT",1651405294909,381.0,88.18,88.17,5.0]
["binance-futures","SOLUSDT",1651405352909,259.0,88.18,88.17,82.0]
["binance-futures","SOLUSDT",1651405405266,173.0,87.99,87.98,150.0]
["binance-futures","SOLUSDT",1651405443690,170.0,87.93,87.92,107.0]
["binance-futures","SOLUSDT",1651405459704,145.0,87.83,87.82,10.0]
["binance-futures","SOLUSDT",1651405512386,12.0,88.09,88.08,82.0]
["binance-futures","SOLUSDT",1651405572998,14.0,88.06,88.05,1184.0]
["binance-futures","SOLUSDT",1651405589176,307.0,88.07,88.06,22.0]
["binance-futures","SOLUSDT",1651405654535,96.0,88.16,88.15,168.0]
["binance-futures","SOLUSDT",1651405712133,118.0,88.29,88.28,346.0]
["binance-futures","SOLUSDT",1651405776631,108.0,88.35,88.34,408.0]
["binance-futures","SOLUSDT",1651405792579,4.0,88.34,88.33,274.0]
["binance-futures","SOLUSDT",1651405856945,169.0,88.33,88.32,82.0]
["binance-futures","SOLUSDT",1651405912751,74.0,88.24,88.23,177.0]
["binance-futures","SOLUSDT",1651405926728,14.0,88.25,88.24,776.0]
["binance-futures","SOLUSDT",1651405992878,185.0,88.21,88.2,40.0]
["binance-futures","SOLUSDT",1651406066214,237.0,88.2,88.19,5.0]
["binance-futures","SOLUSDT",1651406136088,101.0,88.22,88.21,432.0]
["binance-futures","SOLUSDT",1651406148424,6.0,88.26,88.25,595.0]
["binance-futures","SOLUSDT",1651406217721,93.0,88.33,88.32,154.0]
["binance-futures","SOLUSDT",1651406292941,418.0,88.29,88.28,83.0]
["binance-futures","SOLUSDT",1651406308499,141.0,88.29,88.28,1.0]
["binance-futures","SOLUSDT",1651406363758,173.0,88.23,88.22,77.0]
["binance-futures","SOLUSDT",1651406446869,112.0,88.39,88.38,101.0]
["binance-futures","SOLUSDT",1651406504465,31.0,88.47,88.45,317.0]
["binance-futures","SOLUSDT",1651406514320,178.0,88.48,88.47,5.0]
["binance-futures","SOLUSDT",1651406565849,71.0,88.35,88.34,47.0]
["binance-futures","SOLUSDT",1651406618045,11.0,88.11,88.1,367.0]
["binance-futures","SOLUSDT",1651406628791,164.0,88.08,88.07,86.0]
["binance-futures","SOLUSDT",1651406673823,1.0,87.94,87.93,314.0]
["binance-futures","SOLUSDT",1651406719038,21.0,88.02,88.01,349.0]
["binance-futures","SOLUSDT",1651406775798,23.0,87.91,87.9,95.0]
["binance-futures","SOLUSDT",1651406784887,25.0,88.0,87.99,520.0]
["binance-futures","SOLUSDT",1651406850780,583.0,87.86,87.84,63.0]
["binance-futures","SOLUSDT",1651406904384,292.0,87.87,87.86,18.0]
["binance-futures","SOLUSDT",1651406918333,3.0,87.84,87.83,967.0]
["binance-futures","SOLUSDT",1651406972605,296.0,87.74,87.73,17.0]
["binance-futures","SOLUSDT",1651407019728,987.0,87.63,87.62,697.0]
["binance-futures","SOLUSDT",1651407065359,1.0,87.61,87.6,149.0]
["binance-futures","SOLUSDT",1651407074449,231.0,87.53,87.52,2.0]
["binance-futures","SOLUSDT",1651407119057,396.0,87.54,87.53,28.0]
["binance-futures","SOLUSDT",1651407145552,1009.0,87.56,87.55,41.0]
["binance-futures","SOLUSDT",1651407179520,168.0,87.56,87.55,88.0]
["binance-futures","SOLUSDT",1651407232963,2.0,87.79,87.78,921.0]
["binance-futures","SOLUSDT",1651407283340,30.0,87.93,87.92,114.0]
["binance-futures","SOLUSDT",1651407333948,101.0,87.89,87.88,399.0]
["binance-futures","SOLUSDT",1651407348377,380.0,87.86,87.85,58.0]
["binance-futures","SOLUSDT",1651407403652,329.0,87.83,87.82,175.0]
["binance-futures","SOLUSDT",1651407461783,363.0,87.86,87.85,38.0]
["binance-futures","SOLUSDT",1651407476570,18.0,87.9,87.89,600.0]
["binance-futures","SOLUSDT",1651407536746,26.0,87.99,87.98,297.0]
["binance-futures","SOLUSDT",1651407603159,2.0,87.94,87.93,646.0]
["binance-futures","SOLUSDT",1651407665412,2.0,87.99,87.98,1276.0]
["binance-futures","SOLUSDT",1651407676332,173.0,88.1,88.09,307.0]
["binance-futures","SOLUSDT",1651407725756,19.0,88.27,88.26,824.0]
["binance-futures","SOLUSDT",1651407773423,127.0,88.36,88.35,70.0]
["binance-futures","SOLUSDT",1651407783565,1.0,88.3,88.29,1207.0]
["binance-futures","SOLUSDT",1651407832228,87.0,88.43,88.42,344.0]
["binance-futures","SOLUSDT",1651407874778,13.0,88.67,88.66,50.0]
["binance-futures","SOLUSDT",1651407917128,71.0,88.76,88.74,300.0]
["binance-futures","SOLUSDT",1651407938568,515.0,88.8,88.79,13.0]
["binance-futures","SOLUSDT",1651407971418,154.0,88.83,88.82,33.0]
["binance-futures","SOLUSDT",1651408022001,48.0,88.58,88.57,290.0]
["binance-futures","SOLUSDT",1651408033027,208.0,88.59,88.58,62.0]
["binance-futures","SOLUSDT",1651408090724,182.0,88.75,88.74,74.0]
["binance-futures","SOLUSDT",1651408152169,1.0,88.66,88.65,407.0]
["binance-futures","SOLUSDT",1651408211584,549.0,88.75,88.74,18.0]
["binance-futures","SOLUSDT",1651408226240,204.0,88.77,88.76,5.0]
["binance-futures","SOLUSDT",1651408284690,204.0,88.75,88.74,206.0]
["binance-futures","SOLUSDT",1651408325054,272.0,88.58,88.57,75.0]
["binance-futures","SOLUSDT",1651408390103,396.0,88.47,88.46,71.0]
["binance-futures","SOLUSDT",1651408399757,138.0,88.42,88.41,684.0]
["binance-futures","SOLUSDT",1651408452026,226.0,88.35,88.34,45.0]
["binance-futures","SOLUSDT",1651408506125,201.0,88.4,88.39,346.0]
["binance-futures","SOLUSDT",1651408516098,51.0,88.46,88.45,294.0]
["binance-futures","SOLUSDT",1651408569120,124.0,88.33,88.32,126.0]
["binance-futures","SOLUSDT",1651408629130,184.0,88.3,88.29,26.0]
["binance-futures","SOLUSDT",1651408698422,286.0,88.37,88.36,118.0]
["binance-futures","SOLUSDT",1651408710648,222.0,88.39,88.38,40.0]
["binance-futures","SOLUSDT",1651408784110,239.0,88.3,88.29,211.0]
["binance-futures","SOLUSDT",1651408830842,5.0,88.44,88.43,860.0]
["binance-futures","SOLUSDT",1651408845352,78.0,88.47,88.46,71.0]
["binance-futures","SOLUSDT",1651408898224,13.0,88.51,88.5,594.0]
["binance-futures","SOLUSDT",1651408957213,296.0,88.51,88.5,22.0]
["binance-futures","SOLUSDT",1651409016940,197.0,88.52,88.51,80.0]
["binance-futures","SOLUSDT",1651409028983,25.0,88.53,88.52,256.0]
["binance-futures","SOLUSDT",1651409094814,394.0,88.55,88.54,26.0]
["binance-futures","SOLUSDT",1651409153340,31.0,88.5,88.49,347.0]
["binance-futures","SOLUSDT",1651409198036,290.0,88.53,88.52,290.0]
["binance-futures","SOLUSDT",1651409230055,93.0,88.44,88.43,220.0]
["binance-futures","SOLUSDT",1651409281571,33.0,88.33,88.32,414.0]
["binance-futures","SOLUSDT",1651409338221,108.0,88.36,88.35,125.0]
["binance-futures","SOLUSDT",1651409349752,65.0,88.29,88.28,420.0]
["binance-futures","SOLUSDT",1651409397527,725.0,88.23,88.22,4.0]
["binance-futures","SOLUSDT",1651409465077,6.0,88.24,88.23,367.0]
["binance-futures","SOLUSDT",1651409474304,54.0,88.35,88.34,69.0]
["binance-futures","SOLUSDT",1651409537588,208.0,88.38,88.37,42.0]
["binance-futures","SOLUSDT",1651409598064,189.0,88.36,88.35,62.0]
["binance-futures","SOLUSDT",1651409666552,175.0,88.3,88.29,4.0]
["binance-futures","SOLUSDT",1651409677735,4.0,88.21,88.2,492.0]
["binance-futures","SOLUSDT",1651409750652,301.0,88.3,88.28,105.0]
["binance-futures","SOLUSDT",1651409825527,32.0,88.36,88.35,368.0]
["binance-futures","SOLUSDT",1651409843753,452.0,88.35,88.34,110.0]
["binance-futures","SOLUSDT",1651409914224,43.0,88.46,88.45,255.0]
["binance-futures","SOLUSDT",1651409980957,190.0,88.47,88.46,126.0]
["binance-futures","SOLUSDT",1651410027920,27.0,88.78,88.77,177.0]
["binance-futures","SOLUSDT",1651410036574,139.0,88.72,88.71,356.0]
["binance-futures","SOLUSDT",1651410104360,181.0,88.6,88.59,11.0]
["binance-futures","SOLUSDT",1651410142033,23.0,88.6,88.59,101.0]
["binance-futures","SOLUSDT",1651410154131,213.0,88.62,88.61,4.0]
["binance-futures","SOLUSDT",1651410217622,56.0,88.46,88.45,127.0]
["binance-futures","SOLUSDT",1651410275178,147.0,88.38,88.37,12.0]
["binance-futures","SOLUSDT",1651410340839,69.0,88.4,88.39,376.0]
["binance-futures","SOLUSDT",1651410351974,226.0,88.42,88.41,98.0]
["binance-futures","SOLUSDT",1651410416256,306.0,88.37,88.36,5.0]
["binance-futures","SOLUSDT",1651410485734,538.0,88.32,88.31,2.0]
["binance-futures","SOLUSDT",1651410500511,126.0,88.31,88.3,83.0]
["binance-futures","SOLUSDT",1651410563269,34.0,88.49,88.48,800.0]
["binance-futures","SOLUSDT",1651410634324,19.0,88.53,88.52,102.0]
["binance-futures","SOLUSDT",1651410689175,38.0,88.59,88.58,12.0]
["binance-futures","SOLUSDT",1651410699679,647.0,88.6,88.58,21.0]
["binance-futures","SOLUSDT",1651410768121,182.0,88.59,88.58,63.0]
["binance-futures","SOLUSDT",1651410829513,110.0,88.6,88.59,118.0]
["binance-futures","SOLUSDT",1651410839110,224.0,88.69,88.68,4.0]
["binance-futures","SOLUSDT",1651410900949,4.0,88.71,88.7,513.0]
["binance-futures","SOLUSDT",1651410947493,14.0,88.78,88.77,372.0]
["binance-futures","SOLUSDT",1651410970952,456.0,88.83,88.82,26.0]
["binance-futures","SOLUSDT",1651411009518,218.0,88.97,88.96,73.0]
["binance-futures","SOLUSDT",1651411056654,69.0,89.1,89.09,78.0]
["binance-futures","SOLUSDT",1651411104375,313.0,88.83,88.82,27.0]
["binance-futures","SOLUSDT",1651411116554,10.0,88.86,88.85,139.0]
["binance-futures","SOLUSDT",1651411180017,322.0,88.85,88.84,23.0]
["binance-futures","SOLUSDT",1651411255726,22.0,88.86,88.85,433.0]
["binance-futures","SOLUSDT",1651411317718,306.0,88.68,88.67,376.0]
["binance-futures","SOLUSDT",1651411331326,5.0,88.71,88.7,258.0]
["binance-futures","SOLUSDT",1651411381629,433.0,88.79,88.78,18.0]
["binance-futures","SOLUSDT",1651411456721,102.0,88.71,88.7,384.0]
["binance-futures","SOLUSDT",1651411540965,58.0,88.78,88.77,75.0]
["binance-futures","SOLUSDT",1651411559758,69.0,88.81,88.8,362.0]
["binance-futures","SOLUSDT",1651411627857,2.0,88.94,88.93,143.0]
["binance-futures","SOLUSDT",1651411685846,108.0,88.96,88.95,81.0]
["binance-futures","SOLUSDT",1651411700860,58.0,88.98,88.97,405.0]
["binance-futures","SOLUSDT",1651411758052,244.0,89.01,89.0,231.0]
["binance-futures","SOLUSDT",1651411819367,5.0,89.04,89.03,483.0]
["binance-futures","SOLUSDT",1651411884940,601.0,89.06,89.05,20.0]
["binance-futures","SOLUSDT",1651411906820,147.0,88.99,88.98,58.0]
["binance-futures","SOLUSDT",1651411952013,177.0,89.13,89.12,191.0]
["binance-futures","SOLUSDT",1651412008469,147.0,89.0,88.99,53.0]
["binance-futures","SOLUSDT",1651412024121,43.0,88.94,88.93,503.0]
["binance-futures","SOLUSDT",1651412088487,254.0,88.98,88.97,71.0]
["binance-futures","SOLUSDT",1651412163539,227.0,89.08,89.07,37.0]
["binance-futures","SOLUSDT",1651412225021,88.0,89.0,88.99,217.0]
["binance-futures","SOLUSDT",1651412237875,261.0,89.01,88.99,330.0]
["binance-futures","SOLUSDT",1651412300594,246.0,88.81,88.8,93.0]
["binance-futures","SOLUSDT",1651412337495,271.0,88.8,88.79,64.0]
["binance-futures","SOLUSDT",1651412373131,21.0,88.73,88.72,620.0]
["binance-futures","SOLUSDT",1651412433127,561.0,88.66,88.65,69.0]
["binance-futures","SOLUSDT",1651412486240,35.0,88.69,88.68,234.0]
["binance-futures","SOLUSDT",1651412552098,186.0,88.59,88.58,149.0]
["binance-futures","SOLUSDT",1651412563220,209.0,88.57,88.56,32.0]
["binance-futures","SOLUSDT",1651412629796,10.0,88.61,88.6,421.0]
["binance-futures","SOLUSDT",1651412698490,37.0,88.59,88.58,145.0]
["binance-futures","SOLUSDT",1651412710428,39.0,88.62,88.61,132.0]
["binance-futures","SOLUSDT",1651412770498,144.0,88.51,88.5,51.0]
["binance-futures","SOLUSDT",1651412833116,157.0,88.49,88.48,42.0]
["binance-futures","SOLUSDT",1651412882934,662.0,88.29,88.28,3.0]
["binance-futures","SOLUSDT",1651412892904,130.0,88.33,88.32,317.0]
["binance-futures","SOLUSDT",1651412950608,169.0,88.39,88.38,156.0]
["binance-futures","SOLUSDT",1651413008476,10.0,88.27,88.25,341.0]
["binance-futures","SOLUSDT",1651413017248,48.0,88.3,88.29,272.0]
["binance-futures","SOLUSDT",1651413077264,19.0,88.28,88.27,143.0]
["binance-futures","SOLUSDT",1651413137335,114.0,88.25,88.24,176.0]
["binance-futures","SOLUSDT",1651413190199,154.0,88.15,88.14,96.0]
["binance-futures","SOLUSDT",1651413219152,690.0,88.01,88.0,22.0]
["binance-futures","SOLUSDT",1651413255400,85.0,88.11,88.1,47.0]
["binance-futures","SOLUSDT",1651413317379,613.0,88.1,88.09,65.0]
["binance-futures","SOLUSDT",1651413338029,268.0,88.08,88.07,96.0]
["binance-futures","SOLUSDT",1651413394052,721.0,88.02,88.01,2.0]
["binance-futures","SOLUSDT",1651413451864,13.0,87.88,87.87,226.0]
["binance-futures","SOLUSDT",1651413504281,166.0,87.96,87.95,18.0]
["binance-futures","SOLUSDT",1651413520454,93.0,87.94,87.93,24.0]
["binance-futures","SOLUSDT",1651413578767,221.0,87.95,87.94,156.0]
["binance-futures","SOLUSDT",1651413630540,261.0,87.85,87.84,42.0]
["binance-futures","SOLUSDT",1651413672997,11.0,87.8,87.79,1031.0]
["binance-futures","SOLUSDT",1651413687039,1.0,87.9,87.89,167.0]
["binance-futures","SOLUSDT",1651413740316,20.0,87.94,87.93,378.0]
["binance-futures","SOLUSDT",1651413792095,4.0,88.0,87.99,145.0]
["binance-futures","SOLUSDT",1651413803305,456.0,88.04,88.03,523.0]
["binance-futures","SOLUSDT",1651413856918,194.0,87.94,87.93,432.0]
["binance-futures","SOLUSDT",1651413918158,45.0,87.88,87.87,107.0]
["binance-futures","SOLUSDT",1651413930164,334.0,87.9,87.89,52.0]
["binance-futures","SOLUSDT",1651413997715,74.0,87.9,87.89,496.0]
["binance-futures","SOLUSDT",1651414070820,442.0,87.97,87.96,39.0]
["binance-futures","SOLUSDT",1651414116038,503.0,87.86,87.85,7.0]
["binance-futures","SOLUSDT",1651414126954,182.0,87.81,87.8,165.0]
["binance-futures","SOLUSDT",1651414176286,16.0,87.78,87.77,265.0]
["binance-futures","SOLUSDT",1651414241571,123.0,87.81,87.8,427.0]
["binance-futures","SOLUSDT",1651414306421,240.0,87.73,87.72,66.0]
["binance-futures","SOLUSDT",1651414319406,200.0,87.76,87.75,98.0]
["binance-futures","SOLUSDT",1651414376211,221.0,87.78,87.77,24.0]
["binance-futures","SOLUSDT",1651414436457,180.0,87.65,87.64,514.0]
["binance-futures","SOLUSDT",1651414447568,467.0,87.63,87.62,54.0]
["binance-futures","SOLUSDT",1651414489967,2.0,87.68,87.67,220.0]
["binance-futures","SOLUSDT",1651414556204,63.0,87.83,87.82,238.0]
["binance-futures","SOLUSDT",1651414611102,232.0,87.87,87.86,36.0]
["binance-futures","SOLUSDT",1651414624296,10.0,87.85,87.84,96.0]
["binance-futures","SOLUSDT",1651414699193,116.0,87.82,87.81,14.0]
["binance-futures","SOLUSDT",1651414767446,120.0,87.96,87.95,149.0]
["binance-futures","SOLUSDT",1651414779116,85.0,87.96,87.95,203.0]
["binance-futures","SOLUSDT",1651414826839,21.0,87.87,87.86,321.0]
["binance-futures","SOLUSDT",1651414880767,259.0,87.69,87.68,49.0]
["binance-futures","SOLUSDT",1651414896331,9.0,87.6,87.59,572.0]
["binance-futures","SOLUSDT",1651414938189,95.0,87.76,87.75,1.0]
["binance-futures","SOLUSDT",1651415010352,131.0,87.64,87.63,105.0]
["binance-futures","SOLUSDT",1651415069198,111.0,87.65,87.64,90.0]
["binance-futures","SOLUSDT",1651415084130,1.0,87.64,87.63,905.0]
["binance-futures","SOLUSDT",1651415145797,30.0,87.54,87.53,317.0]
["binance-futures","SOLUSDT",1651415207210,25.0,87.62,87.6,79.0]
["binance-futures","SOLUSDT",1651415259883,10.0,87.44,87.43,449.0]
["binance-futures","SOLUSDT",1651415269026,198.0,87.47,87.46,453.0]
["binance-futures","SOLUSDT",1651415329808,348.0,87.45,87.44,55.0]
["binance-futures","SOLUSDT",1651415379150,202.0,87.5,87.49,811.0]
["binance-futures","SOLUSDT",1651415407483,352.0,87.51,87.5,89.0]
["binance-futures","SOLUSDT",1651415468901,544.0,87.59,87.58,19.0]
["binance-futures","SOLUSDT",1651415537853,505.0,87.69,87.68,120.0]
["binance-futures","SOLUSDT",1651415597824,791.0,87.55,87.54,9.0]
["binance-futures","SOLUSDT",1651415608700,250.0,87.52,87.51,121.0]
["binance-futures","SOLUSDT",1651415670024,70.0,87.53,87.52,196.0]
["binance-futures","SOLUSDT",1651415718549,85.0,87.23,87.22,299.0]
["binance-futures","SOLUSDT",1651415729130,87.0,87.14,87.13,180.0]
["binance-futures","SOLUSDT",1651415774558,572.0,87.14,87.13,36.0]
["binance-futures","SOLUSDT",1651415819553,67.0,87.08,87.07,472.0]
["binance-futures","SOLUSDT",1651415867438,18.0,87.22,87.21,236.0]
["binance-futures","SOLUSDT",1651415879351,5.0,87.15,87.14,185.0]
["binance-futures","SOLUSDT",1651415930615,390.0,87.2,87.19,64.0]
["binance-futures","SOLUSDT",1651415982381,31.0,87.27,87.26,252.0]
["binance-futures","SOLUSDT",1651415996379,20.0,87.26,87.25,322.0]
["binance-futures","SOLUSDT",1651416045404,1.0,87.43,87.42,344.0]
["binance-futures","SOLUSDT",1651416101156,240.0,87.34,87.33,152.0]
["binance-futures","SOLUSDT",1651416150354,56.0,87.39,87.38,45.0]
["binance-futures","SOLUSDT",1651416181132,52.0,87.43,87.42,283.0]
["binance-futures","SOLUSDT",1651416213275,107.0,87.48,87.47,107.0]
["binance-futures","SOLUSDT",1651416264083,111.0,87.49,87.48,104.0]
["binance-futures","SOLUSDT",1651416276454,289.0,87.48,87.47,251.0]
["binance-futures","SOLUSDT",1651416336459,19.0,87.56,87.55,357.0]
["binance-futures","SOLUSDT",1651416390384,25.0,87.65,87.64,107.0]
["binance-futures","SOLUSDT",1651416448032,85.0,87.59,87.58,192.0]
["binance-futures","SOLUSDT",1651416462404,57.0,87.63,87.62,71.0]
["binance-futures","SOLUSDT",1651416513120,2.0,87.59,87.58,245.0]
["binance-futures","SOLUSDT",1651416559471,40.0,87.74,87.73,265.0]
["binance-futures","SOLUSDT",1651416577989,73.0,87.78,87.77,16.0]
["binance-futures","SOLUSDT",1651416628299,233.0,87.67,87.66,10.0]
["binance-futures","SOLUSDT",1651416684414,150.0,87.6,87.57,131.0]
["binance-futures","SOLUSDT",1651416742956,43.0,87.67,87.66,162.0]
["binance-futures","SOLUSDT",1651416757366,2.0,87.67,87.66,614.0]
["binance-futures","SOLUSDT",1651416821339,35.0,87.74,87.73,537.0]
["binance-futures","SOLUSDT",1651416882828,166.0,87.78,87.77,91.0]
["binance-futures","SOLUSDT",1651416896155,336.0,87.75,87.74,2.0]
["binance-futures","SOLUSDT",1651416956924,135.0,87.67,87.66,72.0]
["binance-futures","SOLUSDT",1651417023881,58.0,87.48,87.47,669.0]
["binance-futures","SOLUSDT",1651417069223,97.0,87.58,87.57,182.0]
["binance-futures","SOLUSDT",1651417082621,246.0,87.54,87.53,26.0]
["binance-futures","SOLUSDT",1651417144600,148.0,87.51,87.5,140.0]
["binance-futures","SOLUSDT",1651417203621,21.0,87.44,87.43,396.0]
["binance-futures","SOLUSDT",1651417261639,78.0,87.59,87.58,209.0]
["binance-futures","SOLUSDT",1651417272341,218.0,87.61,87.6,56.0]
["binance-futures","SOLUSDT",1651417324251,6.0,87.58,87.57,472.0]
["binance-futures","SOLUSDT",1651417382275,84.0,87.71,87.7,267.0]
["binance-futures","SOLUSDT",1651417426520,208.0,87.64,87.63,35.0]
["binance-futures","SOLUSDT",1651417453852,118.0,87.55,87.54,71.0]
["binance-futures","SOLUSDT",1651417514459,303.0,87.68,87.67,83.0]
["binance-futures","SOLUSDT",1651417573352,216.0,87.53,87.52,4.0]
["binance-futures","SOLUSDT",1651417585564,19.0,87.58,87.57,220.0]
["binance-futures","SOLUSDT",1651417648499,185.0,87.74,87.73,18.0]
["binance-futures","SOLUSDT",1651417714344,12.0,87.76,87.75,432.0]
["binance-futures","SOLUSDT",1651417731949,103.0,87.77,87.76,366.0]
["binance-futures","SOLUSDT",1651417790561,180.0,87.86,87.85,15.0]
["binance-futures","SOLUSDT",1651417841809,62.0,87.67,87.66,336.0]
["binance-futures","SOLUSDT",1651417864244,69.0,87.74,87.73,109.0]
["binance-futures","SOLUSDT",1651417922241,24.0,87.74,87.73,391.0]
["binance-futures","SOLUSDT",1651417986416,183.0,87.79,87.78,17.0]
["binance-futures","SOLUSDT",1651418054668,83.0,87.92,87.91,94.0]
["binance-futures","SOLUSDT",1651418065279,182.0,87.78,87.77,31.0]
["binance-futures","SOLUSDT",1651418116033,209.0,87.88,87.87,5.0]
["binance-futures","SOLUSDT",1651418178605,59.0,87.73,87.72,423.0]
["binance-futures","SOLUSDT",1651418229056,149.0,87.8,87.79,74.0]
["binance-futures","SOLUSDT",1651418239760,12.0,87.86,87.85,117.0]
["binance-futures","SOLUSDT",1651418280739,762.0,87.82,87.81,47.0]
["binance-futures","SOLUSDT",1651418374311,10.0,87.81,87.8,1180.0]
["binance-futures","SOLUSDT",1651418390464,26.0,87.88,87.87,424.0]
["binance-futures","SOLUSDT",1651418448769,137.0,87.96,87.95,2.0]
["binance-futures","SOLUSDT",1651418509007,103.0,87.92,87.91,12.0]
["binance-futures","SOLUSDT",1651418564314,181.0,88.09,88.08,134.0]
["binance-futures","SOLUSDT",1651418573020,149.0,88.17,88.16,74.0]
["binance-futures","SOLUSDT",1651418615280,45.0,88.78,88.77,70.0]
["binance-futures","SOLUSDT",1651418660428,297.0,88.82,88.81,31.0]
["binance-futures","SOLUSDT",1651418669637,6.0,88.83,88.81,62.0]
["binance-futures","SOLUSDT",1651418714295,129.0,89.1,89.09,368.0]
["binance-futures","SOLUSDT",1651418761218,20.0,89.18,89.17,214.0]
["binance-futures","SOLUSDT",1651418809612,17.0,89.36,89.35,203.0]
["binance-futures","SOLUSDT",1651418819156,74.0,89.35,89.34,112.0]
["binance-futures","SOLUSDT",1651418863559,141.0,89.45,89.44,101.0]
["binance-futures","SOLUSDT",1651418910328,6.0,89.48,89.47,448.0]
["binance-futures","SOLUSDT",1651418919389,48.0,89.56,89.55,276.0]
["binance-futures","SOLUSDT",1651418964328,199.0,89.66,89.65,245.0]
["binance-futures","SOLUSDT",1651419011994,84.0,89.81,89.8,96.0]
["binance-futures","SOLUSDT",1651419035958,83.0,90.15,90.12,150.0]
["binance-futures","SOLUSDT",1651419067668,16.0,90.04,90.03,177.0]
["binance-futures","SOLUSDT",1651419114127,27.0,89.85,89.84,252.0]
["binance-futures","SOLUSDT",1651419160723,100.0,89.86,89.85,47.0]
["binance-futures","SOLUSDT",1651419170794,77.0,89.77,89.76,62.0]
["binance-futures","SOLUSDT",1651419213227,311.0,89.63,89.62,11.0]
["binance-futures","SOLUSDT",1651419256598,21.0,89.55,89.54,180.0]
["binance-futures","SOLUSDT",1651419301219,106.0,89.47,89.46,94.0]
["binance-futures","SOLUSDT",1651419311492,53.0,89.33,89.32,184.0]
["binance-futures","SOLUSDT",1651419351765,52.0,89.33,89.32,40.0]
["binance-futures","SOLUSDT",1651419389224,2.0,89.26,89.25,36.0]
["binance-futures","SOLUSDT",1651419403074,412.0,89.13,89.12,1.0]
["binance-futures","SOLUSDT",1651419446480,13.0,89.26,89.25,672.0]
["binance-futures","SOLUSDT",1651419495604,633.0,89.22,89.21,8.0]
["binance-futures","SOLUSDT",1651419544565,159.0,89.27,89.25,90.0]
["binance-futures","SOLUSDT",1651419555520,78.0,89.2,89.19,77.0]
["binance-futures","SOLUSDT",1651419606739,117.0,89.27,89.26,80.0]
["binance-futures","SOLUSDT",1651419658724,29.0,89.13,89.12,492.0]
["binance-futures","SOLUSDT",1651419701132,227.0,89.1,89.09,1.0]
["binance-futures","SOLUSDT",1651419718014,346.0,89.29,89.28,215.0]
["binance-futures","SOLUSDT",1651419751754,70.0,89.33,89.32,29.0]
["binance-futures","SOLUSDT",1651419798447,71.0,89.21,89.2,82.0]
["binance-futures","SOLUSDT",1651419810790,703.0,89.21,89.2,182.0]
["binance-futures","SOLUSDT",1651419859135,58.0,89.16,89.15,178.0]
["binance-futures","SOLUSDT",1651419912564,8.0,89.16,89.15,244.0]
["binance-futures","SOLUSDT",1651419977405,157.0,89.17,89.15,108.0]
["binance-futures","SOLUSDT",1651419987962,181.0,89.15,89.14,166.0]
["binance-futures","SOLUSDT",1651420035197,10.0,89.04,89.03,340.0]
["binance-futures","SOLUSDT",1651420085348,1.0,89.21,89.2,76.0]
["binance-futures","SOLUSDT",1651420122005,75.0,89.43,89.42,104.0]
["binance-futures","SOLUSDT",1651420143900,291.0,89.37,89.36,55.0]
["binance-futures","SOLUSDT",1651420195353,144.0,89.33,89.32,131.0]
["binance-futures","SOLUSDT",1651420246813,6.0,89.35,89.34,536.0]
["binance-futures","SOLUSDT",1651420259921,21.0,89.4,89.39,254.0]
["binance-futures","SOLUSDT",1651420307128,457.0,89.53,89.52,29.0]
["binance-futures","SOLUSDT",1651420355249,5.0,89.57,89.56,131.0]
["binance-futures","SOLUSDT",1651420365700,157.0,89.66,89.65,50.0]
["binance-futures","SOLUSDT",1651420412343,57.0,89.73,89.72,17.0]
["binance-futures","SOLUSDT",1651420459450,205.0,90.11,90.1,264.0]
["binance-futures","SOLUSDT",1651420501809,61.0,90.05,90.04,126.0]
["binance-futures","SOLUSDT",1651420512636,36.0,90.08,90.07,306.0]
["binance-futures","SOLUSDT",1651420560234,69.0,90.12,90.11,158.0]
["binance-futures","SOLUSDT",1651420606503,124.0,89.83,89.82,267.0]
["binance-futures","SOLUSDT",1651420615683,21.0,89.88,89.87,74.0]
["binance-futures","SOLUSDT",1651420662598,361.0,89.8,89.79,8.0]
["binance-futures","SOLUSDT",1651420707575,6.0,90.03,90.02,270.0]
["binance-futures","SOLUSDT",1651420759434,159.0,89.99,89.98,3.0]
["binance-futures","SOLUSDT",1651420787126,76.0,89.9,89.89,170.0]
["binance-futures","SOLUSDT",1651420820905,54.0,90.08,90.07,129.0]
["binance-futures","SOLUSDT",1651420869469,56.0,90.21,90.2,96.0]
["binance-futures","SOLUSDT",1651420878932,49.0,90.32,90.31,202.0]
["binance-futures","SOLUSDT",1651420920863,127.0,90.33,90.32,49.0]
["binance-futures","SOLUSDT",1651420962310,5.0,90.21,90.2,105.0]
["binance-futures","SOLUSDT",1651421006830,27.0,90.03,90.02,146.0]
["binance-futures","SOLUSDT",1651421016322,66.0,90.16,90.15,25.0]
["binance-futures","SOLUSDT",1651421060064,166.0,89.99,89.98,2.0]
["binance-futures","SOLUSDT",1651421106506,151.0,89.9,89.88,333.0]
["binance-futures","SOLUSDT",1651421150373,175.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1651421161118,50.0,90.06,90.05,1.0]
["binance-futures","SOLUSDT",1651421206966,24.0,89.89,89.88,442.0]
["binance-futures","SOLUSDT",1651421252651,5.0,89.93,89.92,247.0]
["binance-futures","SOLUSDT",1651421262378,28.0,89.94,89.93,259.0]
["binance-futures","SOLUSDT",1651421310921,62.0,90.12,90.11,188.0]
["binance-futures","SOLUSDT",1651421360548,101.0,89.98,89.97,345.0]
["binance-futures","SOLUSDT",1651421372746,1.0,90.05,90.04,491.0]
["binance-futures","SOLUSDT",1651421426549,91.0,90.08,90.07,100.0]
["binance-futures","SOLUSDT",1651421487662,167.0,90.23,90.22,122.0]
["binance-futures","SOLUSDT",1651421520632,11.0,90.58,90.57,156.0]
["binance-futures","SOLUSDT",1651421530842,102.0,90.41,90.4,26.0]
["binance-futures","SOLUSDT",1651421570188,405.0,91.2,91.19,32.0]
["binance-futures","SOLUSDT",1651421609851,11.0,91.0,90.99,91.0]
["binance-futures","SOLUSDT",1651421619607,12.0,91.06,91.05,175.0]
["binance-futures","SOLUSDT",1651421658842,585.0,91.11,91.1,87.0]
["binance-futures","SOLUSDT",1651421697437,11.0,91.2,91.19,152.0]
["binance-futures","SOLUSDT",1651421739871,96.0,91.73,91.72,20.0]
["binance-futures","SOLUSDT",1651421747967,158.0,91.56,91.55,13.0]
["binance-futures","SOLUSDT",1651421781362,37.0,91.43,91.42,34.0]
["binance-futures","SOLUSDT",1651421828564,208.0,91.28,91.27,9.0]
["binance-futures","SOLUSDT",1651421871555,119.0,91.43,91.42,19.0]
["binance-futures","SOLUSDT",1651421882561,221.0,91.43,91.42,179.0]
["binance-futures","SOLUSDT",1651421920834,595.0,91.08,91.07,17.0]
["binance-futures","SOLUSDT",1651421960095,43.0,91.13,91.12,36.0]
["binance-futures","SOLUSDT",1651421968794,84.0,91.14,91.13,280.0]
["binance-futures","SOLUSDT",1651422010827,78.0,91.21,91.2,237.0]
["binance-futures","SOLUSDT",1651422053263,108.0,91.29,91.28,33.0]
["binance-futures","SOLUSDT",1651422069819,35.0,91.35,91.34,60.0]
["binance-futures","SOLUSDT",1651422101882,133.0,91.51,91.5,162.0]
["binance-futures","SOLUSDT",1651422143308,897.0,92.01,92.0,64.0]
["binance-futures","SOLUSDT",1651422185498,96.0,91.91,91.9,79.0]
["binance-futures","SOLUSDT",1651422194084,160.0,91.9,91.89,39.0]
["binance-futures","SOLUSDT",1651422233241,30.0,92.17,92.15,82.0]
["binance-futures","SOLUSDT",1651422273592,1.0,92.17,92.16,119.0]
["binance-futures","SOLUSDT",1651422312691,139.0,92.14,92.13,24.0]
["binance-futures","SOLUSDT",1651422322368,10.0,92.23,92.22,213.0]
["binance-futures","SOLUSDT",1651422364175,10.0,92.77,92.75,65.0]
["binance-futures","SOLUSDT",1651422391895,107.0,92.55,92.54,5.0]
["binance-futures","SOLUSDT",1651422410408,2.0,92.39,92.38,288.0]
["binance-futures","SOLUSDT",1651422448150,23.0,92.12,92.11,95.0]
["binance-futures","SOLUSDT",1651422487418,331.0,91.93,91.92,20.0]
["binance-futures","SOLUSDT",1651422525152,37.0,91.84,91.83,43.0]
["binance-futures","SOLUSDT",1651422534072,569.0,91.78,91.77,29.0]
["binance-futures","SOLUSDT",1651422573490,148.0,91.57,91.56,534.0]
["binance-futures","SOLUSDT",1651422611550,1846.0,91.8,91.79,218.0]
["binance-futures","SOLUSDT",1651422621975,77.0,91.77,91.76,136.0]
["binance-futures","SOLUSDT",1651422665971,198.0,91.76,91.75,118.0]
["binance-futures","SOLUSDT",1651422708883,165.0,91.56,91.55,97.0]
["binance-futures","SOLUSDT",1651422749733,23.0,91.54,91.53,90.0]
["binance-futures","SOLUSDT",1651422759446,88.0,91.47,91.46,156.0]
["binance-futures","SOLUSDT",1651422800851,11.0,91.45,91.44,18.0]
["binance-futures","SOLUSDT",1651422841388,1.0,91.46,91.45,611.0]
["binance-futures","SOLUSDT",1651422849185,334.0,91.46,91.45,111.0]
["binance-futures","SOLUSDT",1651422891387,59.0,91.33,91.32,131.0]
["binance-futures","SOLUSDT",1651422936264,1.0,91.45,91.44,38.0]
["binance-futures","SOLUSDT",1651422982365,760.0,91.39,91.38,3.0]
["binance-futures","SOLUSDT",1651423016434,186.0,91.39,91.38,71.0]
["binance-futures","SOLUSDT",1651423042065,69.0,91.4,91.39,111.0]
["binance-futures","SOLUSDT",1651423095036,200.0,91.4,91.39,248.0]
["binance-futures","SOLUSDT",1651423105862,131.0,91.37,91.36,385.0]
["binance-futures","SOLUSDT",1651423154544,1235.0,91.24,91.23,2.0]
["binance-futures","SOLUSDT",1651423197242,117.0,91.3,91.29,72.0]
["binance-futures","SOLUSDT",1651423250353,1004.0,91.29,91.28,29.0]
["binance-futures","SOLUSDT",1651423262570,102.0,91.36,91.35,89.0]
["binance-futures","SOLUSDT",1651423308416,47.0,91.49,91.48,67.0]
["binance-futures","SOLUSDT",1651423355698,1.0,91.48,91.47,437.0]
["binance-futures","SOLUSDT",1651423368406,7.0,91.45,91.44,467.0]
["binance-futures","SOLUSDT",1651423411739,47.0,91.35,91.34,467.0]
["binance-futures","SOLUSDT",1651423459684,132.0,91.53,91.52,60.0]
["binance-futures","SOLUSDT",1651423504767,148.0,91.52,91.51,56.0]
["binance-futures","SOLUSDT",1651423513130,175.0,91.64,91.63,58.0]
["binance-futures","SOLUSDT",1651423555569,336.0,91.44,91.43,35.0]
["binance-futures","SOLUSDT",1651423597184,98.0,91.35,91.34,60.0]
["binance-futures","SOLUSDT",1651423605914,30.0,91.33,91.32,94.0]
["binance-futures","SOLUSDT",1651423652067,107.0,91.39,91.38,47.0]
["binance-futures","SOLUSDT",1651423717968,12.0,91.48,91.47,226.0]
["binance-futures","SOLUSDT",1651423752345,91.0,91.55,91.54,155.0]
["binance-futures","SOLUSDT",1651423763571,26.0,91.55,91.54,908.0]
["binance-futures","SOLUSDT",1651423814039,341.0,91.42,91.41,85.0]
["binance-futures","SOLUSDT",1651423868716,903.0,91.3,91.29,140.0]
["binance-futures","SOLUSDT",1651423876842,5.0,91.34,91.33,340.0]
["binance-futures","SOLUSDT",1651423930571,98.0,91.37,91.36,87.0]
["binance-futures","SOLUSDT",1651423983776,47.0,91.28,91.27,68.0]
["binance-futures","SOLUSDT",1651424039000,5.0,91.3,91.29,266.0]
["binance-futures","SOLUSDT",1651424089148,90.0,91.26,91.25,297.0]
["binance-futures","SOLUSDT",1651424107645,304.0,91.21,91.2,172.0]
["binance-futures","SOLUSDT",1651424152109,573.0,91.09,91.07,44.0]
["binance-futures","SOLUSDT",1651424199997,3.0,91.06,91.05,312.0]
["binance-futures","SOLUSDT",1651424211420,272.0,91.06,91.05,67.0]
["binance-futures","SOLUSDT",1651424257237,438.0,91.1,91.09,5.0]
["binance-futures","SOLUSDT",1651424303407,143.0,90.98,90.97,114.0]
["binance-futures","SOLUSDT",1651424314391,1075.0,90.95,90.94,11.0]
["binance-futures","SOLUSDT",1651424353530,683.0,90.78,90.77,66.0]
["binance-futures","SOLUSDT",1651424398005,6.0,90.68,90.67,478.0]
["binance-futures","SOLUSDT",1651424412098,140.0,90.84,90.83,315.0]
["binance-futures","SOLUSDT",1651424448627,484.0,90.74,90.73,51.0]
["binance-futures","SOLUSDT",1651424490976,181.0,90.65,90.64,175.0]
["binance-futures","SOLUSDT",1651424535498,5.0,90.51,90.5,303.0]
["binance-futures","SOLUSDT",1651424544041,945.0,90.54,90.53,54.0]
["binance-futures","SOLUSDT",1651424585495,168.0,90.44,90.43,11.0]
["binance-futures","SOLUSDT",1651424631786,52.0,90.66,90.65,242.0]
["binance-futures","SOLUSDT",1651424678372,86.0,90.78,90.77,61.0]
["binance-futures","SOLUSDT",1651424688044,28.0,90.75,90.74,113.0]
["binance-futures","SOLUSDT",1651424722412,135.0,90.78,90.77,51.0]
["binance-futures","SOLUSDT",1651424784468,630.0,90.92,90.91,39.0]
["binance-futures","SOLUSDT",1651424794350,63.0,91.0,90.99,185.0]
["binance-futures","SOLUSDT",1651424839982,170.0,90.84,90.83,238.0]
["binance-futures","SOLUSDT",1651424892467,676.0,90.93,90.92,32.0]
["binance-futures","SOLUSDT",1651424943112,35.0,91.09,91.08,340.0]
["binance-futures","SOLUSDT",1651424951668,288.0,91.13,91.12,97.0]
["binance-futures","SOLUSDT",1651425005421,163.0,91.1,91.09,190.0]
["binance-futures","SOLUSDT",1651425065344,736.0,91.13,91.12,31.0]
["binance-futures","SOLUSDT",1651425078763,110.0,91.09,91.08,148.0]
["binance-futures","SOLUSDT",1651425145524,358.0,91.06,91.05,7.0]
["binance-futures","SOLUSDT",1651425205211,53.0,91.17,91.16,223.0]
["binance-futures","SOLUSDT",1651425258912,214.0,91.22,91.21,12.0]
["binance-futures","SOLUSDT",1651425270657,56.0,91.22,91.21,68.0]
["binance-futures","SOLUSDT",1651425323081,91.0,91.06,91.05,317.0]
["binance-futures","SOLUSDT",1651425375027,251.0,90.91,90.9,455.0]
["binance-futures","SOLUSDT",1651425385992,233.0,90.89,90.88,58.0]
["binance-futures","SOLUSDT",1651425429401,34.0,90.73,90.72,194.0]
["binance-futures","SOLUSDT",1651425475286,77.0,90.57,90.56,19.0]
["binance-futures","SOLUSDT",1651425505291,962.0,90.39,90.38,608.0]
["binance-futures","SOLUSDT",1651425536009,869.0,90.36,90.35,249.0]
["binance-futures","SOLUSDT",1651425586959,31.0,90.49,90.48,126.0]
["binance-futures","SOLUSDT",1651425649320,281.0,90.48,90.47,101.0]
["binance-futures","SOLUSDT",1651425665347,68.0,90.48,90.47,247.0]
["binance-futures","SOLUSDT",1651425729191,45.0,90.54,90.53,227.0]
["binance-futures","SOLUSDT",1651425800436,19.0,90.57,90.56,485.0]
["binance-futures","SOLUSDT",1651425846515,310.0,90.34,90.33,345.0]
["binance-futures","SOLUSDT",1651425856452,529.0,90.29,90.28,13.0]
["binance-futures","SOLUSDT",1651425901668,3.0,90.03,90.02,169.0]
["binance-futures","SOLUSDT",1651425946750,130.0,90.16,90.15,64.0]
["binance-futures","SOLUSDT",1651425959189,811.0,90.09,90.08,164.0]
["binance-futures","SOLUSDT",1651426005672,67.0,90.16,90.15,134.0]
["binance-futures","SOLUSDT",1651426056351,14.0,90.27,90.26,139.0]
["binance-futures","SOLUSDT",1651426110520,490.0,90.3,90.29,19.0]
["binance-futures","SOLUSDT",1651426123031,164.0,90.29,90.28,316.0]
["binance-futures","SOLUSDT",1651426171747,10.0,90.26,90.25,165.0]
["binance-futures","SOLUSDT",1651426223285,369.0,90.21,90.2,11.0]
["binance-futures","SOLUSDT",1651426232955,79.0,90.28,90.27,213.0]
["binance-futures","SOLUSDT",1651426297702,122.0,90.1,90.09,46.0]
["binance-futures","SOLUSDT",1651426330667,44.0,90.17,90.16,704.0]
["binance-futures","SOLUSDT",1651426384825,96.0,90.17,90.16,755.0]
["binance-futures","SOLUSDT",1651426397929,21.0,90.16,90.15,3403.0]
["binance-futures","SOLUSDT",1651426449147,2.0,90.23,90.22,859.0]
["binance-futures","SOLUSDT",1651426507294,43.0,90.3,90.29,167.0]
["binance-futures","SOLUSDT",1651426559783,84.0,90.19,90.18,49.0]
["binance-futures","SOLUSDT",1651426569544,204.0,90.18,90.17,144.0]
["binance-futures","SOLUSDT",1651426614083,136.0,90.03,90.02,42.0]
["binance-futures","SOLUSDT",1651426660043,1005.0,90.03,90.02,41.0]
["binance-futures","SOLUSDT",1651426700021,43.0,90.0,89.99,168.0]
["binance-futures","SOLUSDT",1651426722729,22.0,90.02,90.01,396.0]
["binance-futures","SOLUSDT",1651426786355,140.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1651426853322,262.0,89.97,89.96,436.0]
["binance-futures","SOLUSDT",1651426864174,273.0,90.0,89.99,51.0]
["binance-futures","SOLUSDT",1651426927457,710.0,89.84,89.83,6.0]
["binance-futures","SOLUSDT",1651426970135,99.0,89.91,89.9,82.0]
["binance-futures","SOLUSDT",1651426980650,104.0,89.88,89.87,793.0]
["binance-futures","SOLUSDT",1651427031138,408.0,89.83,89.8,352.0]
["binance-futures","SOLUSDT",1651427086320,634.0,89.99,89.98,127.0]
["binance-futures","SOLUSDT",1651427127039,127.0,90.11,90.1,2.0]
["binance-futures","SOLUSDT",1651427136646,2.0,90.06,90.05,94.0]
["binance-futures","SOLUSDT",1651427187876,271.0,89.98,89.97,12.0]
["binance-futures","SOLUSDT",1651427233730,139.0,89.9,89.89,224.0]
["binance-futures","SOLUSDT",1651427245819,449.0,89.84,89.83,2.0]
["binance-futures","SOLUSDT",1651427303419,477.0,89.9,89.89,684.0]
["binance-futures","SOLUSDT",1651427357109,647.0,89.86,89.85,76.0]
["binance-futures","SOLUSDT",1651427406605,27.0,89.86,89.85,116.0]
["binance-futures","SOLUSDT",1651427417494,68.0,89.95,89.94,88.0]
["binance-futures","SOLUSDT",1651427454107,104.0,89.92,89.91,101.0]
["binance-futures","SOLUSDT",1651427521456,328.0,89.91,89.9,15.0]
["binance-futures","SOLUSDT",1651427535446,402.0,89.9,89.89,57.0]
["binance-futures","SOLUSDT",1651427600938,43.0,89.92,89.91,358.0]
["binance-futures","SOLUSDT",1651427657432,185.0,89.93,89.92,25.0]
["binance-futures","SOLUSDT",1651427717551,57.0,89.83,89.82,131.0]
["binance-futures","SOLUSDT",1651427730828,173.0,89.83,89.82,93.0]
["binance-futures","SOLUSDT",1651427786331,311.0,89.81,89.8,56.0]
["binance-futures","SOLUSDT",1651427839690,341.0,89.75,89.74,34.0]
["binance-futures","SOLUSDT",1651427851139,200.0,89.8,89.79,131.0]
["binance-futures","SOLUSDT",1651427906408,176.0,89.8,89.79,35.0]
["binance-futures","SOLUSDT",1651427958666,141.0,89.78,89.77,75.0]
["binance-futures","SOLUSDT",1651428012363,105.0,89.83,89.82,74.0]
["binance-futures","SOLUSDT",1651428025529,92.0,89.85,89.84,537.0]
["binance-futures","SOLUSDT",1651428071863,126.0,89.73,89.72,100.0]
["binance-futures","SOLUSDT",1651428115320,304.0,89.63,89.62,56.0]
["binance-futures","SOLUSDT",1651428125819,71.0,89.64,89.63,58.0]
["binance-futures","SOLUSDT",1651428171261,521.0,89.43,89.42,123.0]
["binance-futures","SOLUSDT",1651428224346,27.0,89.58,89.57,343.0]
["binance-futures","SOLUSDT",1651428256785,89.0,89.6,89.59,354.0]
["binance-futures","SOLUSDT",1651428290578,81.0,89.52,89.51,289.0]
["binance-futures","SOLUSDT",1651428342283,58.0,89.61,89.6,289.0]
["binance-futures","SOLUSDT",1651428398223,42.0,89.64,89.63,337.0]
["binance-futures","SOLUSDT",1651428409673,5.0,89.6,89.59,77.0]
["binance-futures","SOLUSDT",1651428471298,240.0,89.61,89.6,14.0]
["binance-futures","SOLUSDT",1651428527341,23.0,89.63,89.62,792.0]
["binance-futures","SOLUSDT",1651428581886,68.0,89.69,89.68,401.0]
["binance-futures","SOLUSDT",1651428593416,7.0,89.68,89.67,304.0]
["binance-futures","SOLUSDT",1651428635581,9.0,89.8,89.79,836.0]
["binance-futures","SOLUSDT",1651428681308,144.0,89.66,89.65,28.0]
["binance-futures","SOLUSDT",1651428691005,144.0,89.62,89.61,114.0]
["binance-futures","SOLUSDT",1651428738863,53.0,89.6,89.59,857.0]
["binance-futures","SOLUSDT",1651428787356,205.0,89.71,89.7,94.0]
["binance-futures","SOLUSDT",1651428835466,279.0,89.68,89.67,1.0]
["binance-futures","SOLUSDT",1651428844856,335.0,89.69,89.68,15.0]
["binance-futures","SOLUSDT",1651428894320,99.0,89.61,89.6,46.0]
["binance-futures","SOLUSDT",1651428948644,30.0,89.67,89.66,466.0]
["binance-futures","SOLUSDT",1651428968644,112.0,89.62,89.61,279.0]
["binance-futures","SOLUSDT",1651429002430,63.0,89.47,89.46,396.0]
["binance-futures","SOLUSDT",1651429054662,64.0,89.43,89.42,137.0]
["binance-futures","SOLUSDT",1651429110084,62.0,89.38,89.37,447.0]
["binance-futures","SOLUSDT",1651429121500,5.0,89.37,89.36,733.0]
["binance-futures","SOLUSDT",1651429169826,108.0,89.3,89.29,191.0]
["binance-futures","SOLUSDT",1651429218026,6.0,89.23,89.22,100.0]
["binance-futures","SOLUSDT",1651429265788,105.0,89.06,89.05,134.0]
["binance-futures","SOLUSDT",1651429275580,10.0,89.05,89.04,561.0]
["binance-futures","SOLUSDT",1651429323531,368.0,89.24,89.23,4.0]
["binance-futures","SOLUSDT",1651429366049,1.0,89.07,89.06,286.0]
["binance-futures","SOLUSDT",1651429384373,85.0,89.08,89.07,218.0]
["binance-futures","SOLUSDT",1651429436613,71.0,89.03,89.02,148.0]
["binance-futures","SOLUSDT",1651429489341,186.0,88.95,88.94,84.0]
["binance-futures","SOLUSDT",1651429539321,60.0,88.93,88.92,181.0]
["binance-futures","SOLUSDT",1651429548722,643.0,88.86,88.85,409.0]
["binance-futures","SOLUSDT",1651429600086,62.0,88.91,88.9,731.0]
["binance-futures","SOLUSDT",1651429646822,449.0,88.89,88.88,18.0]
["binance-futures","SOLUSDT",1651429656959,18.0,88.89,88.88,87.0]
["binance-futures","SOLUSDT",1651429713864,23.0,88.99,88.98,892.0]
["binance-futures","SOLUSDT",1651429763652,264.0,88.85,88.84,41.0]
["binance-futures","SOLUSDT",1651429807617,20.0,89.01,89.0,131.0]
["binance-futures","SOLUSDT",1651429815961,320.0,88.99,88.98,14.0]
["binance-futures","SOLUSDT",1651429862349,132.0,88.75,88.74,4.0]
["binance-futures","SOLUSDT",1651429907374,61.0,88.75,88.74,176.0]
["binance-futures","SOLUSDT",1651429916644,410.0,88.79,88.78,1.0]
["binance-futures","SOLUSDT",1651429959440,249.0,88.64,88.63,28.0]
["binance-futures","SOLUSDT",1651430012313,76.0,88.72,88.71,152.0]
["binance-futures","SOLUSDT",1651430062007,99.0,88.9,88.89,135.0]
["binance-futures","SOLUSDT",1651430095522,178.0,88.93,88.92,65.0]
["binance-futures","SOLUSDT",1651430121588,28.0,88.71,88.7,704.0]
["binance-futures","SOLUSDT",1651430171867,122.0,88.62,88.61,36.0]
["binance-futures","SOLUSDT",1651430182014,79.0,88.6,88.59,14.0]
["binance-futures","SOLUSDT",1651430231309,187.0,88.64,88.63,24.0]
["binance-futures","SOLUSDT",1651430284942,168.0,88.61,88.6,141.0]
["binance-futures","SOLUSDT",1651430341463,752.0,88.54,88.53,82.0]
["binance-futures","SOLUSDT",1651430354261,2.0,88.54,88.53,11.0]
["binance-futures","SOLUSDT",1651430411852,264.0,88.42,88.41,40.0]
["binance-futures","SOLUSDT",1651430461602,793.0,88.44,88.43,197.0]
["binance-futures","SOLUSDT",1651430472290,176.0,88.47,88.46,164.0]
["binance-futures","SOLUSDT",1651430526506,101.0,88.41,88.4,133.0]
["binance-futures","SOLUSDT",1651430573057,581.0,88.44,88.43,13.0]
["binance-futures","SOLUSDT",1651430626554,72.0,88.39,88.38,140.0]
["binance-futures","SOLUSDT",1651430636562,3.0,88.44,88.43,298.0]
["binance-futures","SOLUSDT",1651430690864,25.0,88.44,88.43,486.0]
["binance-futures","SOLUSDT",1651430741755,257.0,88.4,88.39,23.0]
["binance-futures","SOLUSDT",1651430752585,49.0,88.41,88.4,101.0]
["binance-futures","SOLUSDT",1651430802839,62.0,88.32,88.31,250.0]
["binance-futures","SOLUSDT",1651430830386,197.0,88.41,88.4,72.0]
["binance-futures","SOLUSDT",1651430896024,439.0,88.4,88.39,22.0]
["binance-futures","SOLUSDT",1651430909848,741.0,88.4,88.39,6.0]
["binance-futures","SOLUSDT",1651430958420,158.0,88.31,88.3,15.0]
["binance-futures","SOLUSDT",1651431012505,66.0,88.15,88.14,23.0]
["binance-futures","SOLUSDT",1651431021882,110.0,88.24,88.23,218.0]
["binance-futures","SOLUSDT",1651431068274,106.0,88.01,88.0,1176.0]
["binance-futures","SOLUSDT",1651431115866,60.0,87.94,87.93,91.0]
["binance-futures","SOLUSDT",1651431161060,170.0,88.05,88.04,126.0]
["binance-futures","SOLUSDT",1651431167639,113.0,88.05,88.04,5.0]
["binance-futures","SOLUSDT",1651431217354,259.0,88.02,88.01,4.0]
["binance-futures","SOLUSDT",1651431262387,16.0,87.85,87.84,366.0]
["binance-futures","SOLUSDT",1651431272597,321.0,87.79,87.78,3.0]
["binance-futures","SOLUSDT",1651431317475,128.0,88.14,88.13,187.0]
["binance-futures","SOLUSDT",1651431358917,187.0,88.1,88.09,62.0]
["binance-futures","SOLUSDT",1651431403215,166.0,87.98,87.97,60.0]
["binance-futures","SOLUSDT",1651431415974,343.0,87.99,87.98,68.0]
["binance-futures","SOLUSDT",1651431465416,12.0,87.95,87.94,544.0]
["binance-futures","SOLUSDT",1651431515479,12.0,87.92,87.91,252.0]
["binance-futures","SOLUSDT",1651431536531,3.0,87.89,87.88,406.0]
["binance-futures","SOLUSDT",1651431569982,94.0,87.73,87.72,249.0]
["binance-futures","SOLUSDT",1651431611081,575.0,87.7,87.69,9.0]
["binance-futures","SOLUSDT",1651431656615,32.0,87.72,87.71,82.0]
["binance-futures","SOLUSDT",1651431665362,209.0,87.74,87.73,101.0]
["binance-futures","SOLUSDT",1651431704386,65.0,87.83,87.82,67.0]
["binance-futures","SOLUSDT",1651431750362,434.0,87.8,87.79,13.0]
["binance-futures","SOLUSDT",1651431795082,60.0,87.53,87.52,308.0]
["binance-futures","SOLUSDT",1651431805462,203.0,87.53,87.52,81.0]
["binance-futures","SOLUSDT",1651431839741,38.0,87.64,87.63,235.0]
["binance-futures","SOLUSDT",1651431895844,26.0,87.67,87.66,145.0]
["binance-futures","SOLUSDT",1651431905213,308.0,87.61,87.6,34.0]
["binance-futures","SOLUSDT",1651431962950,450.0,87.59,87.58,87.0]
["binance-futures","SOLUSDT",1651432015528,767.0,87.57,87.56,38.0]
["binance-futures","SOLUSDT",1651432061444,726.0,87.67,87.66,46.0]
["binance-futures","SOLUSDT",1651432070750,214.0,87.62,87.61,89.0]
["binance-futures","SOLUSDT",1651432116454,276.0,87.49,87.48,13.0]
["binance-futures","SOLUSDT",1651432159451,18.0,87.55,87.54,198.0]
["binance-futures","SOLUSDT",1651432170574,6.0,87.56,87.55,92.0]
["binance-futures","SOLUSDT",1651432221920,29.0,87.58,87.57,135.0]
["binance-futures","SOLUSDT",1651432262471,596.0,87.55,87.54,6.0]
["binance-futures","SOLUSDT",1651432305115,268.0,87.69,87.68,21.0]
["binance-futures","SOLUSDT",1651432315464,273.0,87.7,87.69,129.0]
["binance-futures","SOLUSDT",1651432365532,168.0,87.7,87.69,122.0]
["binance-futures","SOLUSDT",1651432407639,37.0,87.54,87.53,259.0]
["binance-futures","SOLUSDT",1651432419273,89.0,87.56,87.55,180.0]
["binance-futures","SOLUSDT",1651432471940,30.0,87.62,87.61,537.0]
["binance-futures","SOLUSDT",1651432512932,45.0,87.71,87.7,315.0]
["binance-futures","SOLUSDT",1651432542466,108.0,87.62,87.61,116.0]
["binance-futures","SOLUSDT",1651432567842,540.0,87.48,87.47,14.0]
["binance-futures","SOLUSDT",1651432613448,267.0,87.46,87.45,160.0]
["binance-futures","SOLUSDT",1651432663650,56.0,87.42,87.41,656.0]
["binance-futures","SOLUSDT",1651432676255,1.0,87.42,87.41,913.0]
["binance-futures","SOLUSDT",1651432729367,74.0,87.4,87.39,251.0]
["binance-futures","SOLUSDT",1651432780387,33.0,87.56,87.55,64.0]
["binance-futures","SOLUSDT",1651432825380,340.0,87.65,87.64,77.0]
["binance-futures","SOLUSDT",1651432835209,204.0,87.64,87.63,60.0]
["binance-futures","SOLUSDT",1651432881885,29.0,87.68,87.67,286.0]
["binance-futures","SOLUSDT",1651432929227,78.0,87.56,87.55,1010.0]
["binance-futures","SOLUSDT",1651432938919,380.0,87.55,87.54,27.0]
["binance-futures","SOLUSDT",1651432985632,199.0,87.44,87.43,193.0]
["binance-futures","SOLUSDT",1651433035057,125.0,87.52,87.51,864.0]
["binance-futures","SOLUSDT",1651433079815,148.0,87.56,87.55,21.0]
["binance-futures","SOLUSDT",1651433093442,134.0,87.55,87.54,71.0]
["binance-futures","SOLUSDT",1651433138740,177.0,87.6,87.59,68.0]
["binance-futures","SOLUSDT",1651433191505,141.0,87.53,87.52,115.0]
["binance-futures","SOLUSDT",1651433205572,481.0,87.54,87.53,55.0]
["binance-futures","SOLUSDT",1651433275464,955.0,87.62,87.61,26.0]
["binance-futures","SOLUSDT",1651433305612,102.0,87.41,87.4,466.0]
["binance-futures","SOLUSDT",1651433350821,152.0,87.38,87.37,101.0]
["binance-futures","SOLUSDT",1651433360860,54.0,87.32,87.31,198.0]
["binance-futures","SOLUSDT",1651433404101,238.0,87.2,87.19,28.0]
["binance-futures","SOLUSDT",1651433445970,136.0,87.06,87.05,64.0]
["binance-futures","SOLUSDT",1651433457151,195.0,87.03,87.02,343.0]
["binance-futures","SOLUSDT",1651433504294,130.0,87.38,87.36,25.0]
["binance-futures","SOLUSDT",1651433548657,614.0,87.54,87.53,239.0]
["binance-futures","SOLUSDT",1651433597395,296.0,87.36,87.35,22.0]
["binance-futures","SOLUSDT",1651433603629,6.0,87.41,87.4,644.0]
["binance-futures","SOLUSDT",1651433667020,155.0,87.44,87.43,96.0]
["binance-futures","SOLUSDT",1651433720199,44.0,87.57,87.56,235.0]
["binance-futures","SOLUSDT",1651433731931,224.0,87.55,87.54,216.0]
["binance-futures","SOLUSDT",1651433787462,45.0,87.58,87.57,556.0]
["binance-futures","SOLUSDT",1651433830635,54.0,87.85,87.84,194.0]
["binance-futures","SOLUSDT",1651433881748,119.0,87.82,87.81,37.0]
["binance-futures","SOLUSDT",1651433895948,159.0,87.86,87.85,39.0]
["binance-futures","SOLUSDT",1651433941644,129.0,88.18,88.17,98.0]
["binance-futures","SOLUSDT",1651433995613,3.0,87.95,87.94,2.0]
["binance-futures","SOLUSDT",1651434029293,2.0,87.8,87.79,376.0]
["binance-futures","SOLUSDT",1651434039260,61.0,87.77,87.76,201.0]
["binance-futures","SOLUSDT",1651434084670,52.0,88.0,87.99,128.0]
["binance-futures","SOLUSDT",1651434135170,605.0,88.0,87.99,248.0]
["binance-futures","SOLUSDT",1651434151290,68.0,87.97,87.96,65.0]
["binance-futures","SOLUSDT",1651434204580,116.0,87.99,87.97,370.0]
["binance-futures","SOLUSDT",1651434248812,20.0,87.99,87.98,819.0]
["binance-futures","SOLUSDT",1651434300580,31.0,88.0,87.99,146.0]
["binance-futures","SOLUSDT",1651434309666,64.0,88.09,88.08,663.0]
["binance-futures","SOLUSDT",1651434348340,52.0,88.15,88.14,160.0]
["binance-futures","SOLUSDT",1651434411024,9.0,88.06,88.05,173.0]
["binance-futures","SOLUSDT",1651434423845,18.0,88.01,88.0,1054.0]
["binance-futures","SOLUSDT",1651434474232,248.0,88.0,87.99,1125.0]
["binance-futures","SOLUSDT",1651434533382,86.0,87.96,87.95,87.0]
["binance-futures","SOLUSDT",1651434587592,1.0,87.94,87.93,964.0]
["binance-futures","SOLUSDT",1651434600494,18.0,87.96,87.95,205.0]
["binance-futures","SOLUSDT",1651434658725,3.0,87.82,87.81,259.0]
["binance-futures","SOLUSDT",1651434716838,308.0,87.9,87.89,224.0]
["binance-futures","SOLUSDT",1651434731429,26.0,87.8,87.79,751.0]
["binance-futures","SOLUSDT",1651434781407,148.0,87.9,87.89,24.0]
["binance-futures","SOLUSDT",1651434834214,506.0,87.93,87.92,57.0]
["binance-futures","SOLUSDT",1651434893855,74.0,87.93,87.92,107.0]
["binance-futures","SOLUSDT",1651434903467,348.0,87.93,87.92,27.0]
["binance-futures","SOLUSDT",1651434960846,48.0,87.92,87.91,342.0]
["binance-futures","SOLUSDT",1651435013542,256.0,87.94,87.93,65.0]
["binance-futures","SOLUSDT",1651435024717,70.0,87.92,87.91,185.0]
["binance-futures","SOLUSDT",1651435079030,218.0,87.93,87.92,97.0]
["binance-futures","SOLUSDT",1651435135978,75.0,88.0,87.99,62.0]
["binance-futures","SOLUSDT",1651435177964,111.0,87.98,87.97,43.0]
["binance-futures","SOLUSDT",1651435207767,26.0,87.94,87.93,576.0]
["binance-futures","SOLUSDT",1651435253188,224.0,88.17,88.16,5.0]
["binance-futures","SOLUSDT",1651435302563,325.0,87.88,87.87,1.0]
["binance-futures","SOLUSDT",1651435312716,645.0,87.84,87.83,106.0]
["binance-futures","SOLUSDT",1651435360515,51.0,87.91,87.9,51.0]
["binance-futures","SOLUSDT",1651435416276,154.0,88.05,88.04,396.0]
["binance-futures","SOLUSDT",1651435480456,23.0,88.14,88.13,695.0]
["binance-futures","SOLUSDT",1651435491377,46.0,88.18,88.17,454.0]
["binance-futures","SOLUSDT",1651435544482,10.0,88.09,88.08,389.0]
["binance-futures","SOLUSDT",1651435597324,82.0,88.21,88.2,177.0]
["binance-futures","SOLUSDT",1651435611352,4.0,88.27,88.26,317.0]
["binance-futures","SOLUSDT",1651435667675,228.0,88.24,88.23,981.0]
["binance-futures","SOLUSDT",1651435727921,119.0,88.27,88.26,41.0]
["binance-futures","SOLUSDT",1651435777613,538.0,88.31,88.3,165.0]
["binance-futures","SOLUSDT",1651435791959,626.0,88.31,88.3,22.0]
["binance-futures","SOLUSDT",1651435843381,12.0,88.34,88.33,884.0]
["binance-futures","SOLUSDT",1651435898794,86.0,88.32,88.31,59.0]
["binance-futures","SOLUSDT",1651435910935,140.0,88.31,88.3,46.0]
["binance-futures","SOLUSDT",1651435991157,9.0,88.33,88.32,332.0]
["binance-futures","SOLUSDT",1651436025880,3.0,88.42,88.41,299.0]
["binance-futures","SOLUSDT",1651436074470,18.0,88.38,88.37,921.0]
["binance-futures","SOLUSDT",1651436084763,89.0,88.43,88.42,159.0]
["binance-futures","SOLUSDT",1651436137151,389.0,88.47,88.46,48.0]
["binance-futures","SOLUSDT",1651436188851,154.0,88.36,88.34,207.0]
["binance-futures","SOLUSDT",1651436200519,108.0,88.42,88.41,287.0]
["binance-futures","SOLUSDT",1651436250289,123.0,88.51,88.5,21.0]
["binance-futures","SOLUSDT",1651436301838,293.0,88.45,88.44,32.0]
["binance-futures","SOLUSDT",1651436345802,114.0,88.43,88.42,4.0]
["binance-futures","SOLUSDT",1651436364258,143.0,88.43,88.42,9.0]
["binance-futures","SOLUSDT",1651436424146,174.0,88.35,88.34,65.0]
["binance-futures","SOLUSDT",1651436484680,44.0,88.29,88.28,14.0]
["binance-futures","SOLUSDT",1651436544231,34.0,88.15,88.14,97.0]
["binance-futures","SOLUSDT",1651436554647,116.0,88.11,88.1,265.0]
["binance-futures","SOLUSDT",1651436604930,624.0,87.99,87.98,74.0]
["binance-futures","SOLUSDT",1651436655627,840.0,88.16,88.15,21.0]
["binance-futures","SOLUSDT",1651436668206,155.0,88.16,88.15,16.0]
["binance-futures","SOLUSDT",1651436728520,95.0,88.1,88.09,111.0]
["binance-futures","SOLUSDT",1651436799074,191.0,88.28,88.27,58.0]
["binance-futures","SOLUSDT",1651436847440,364.0,88.19,88.18,8.0]
["binance-futures","SOLUSDT",1651436859894,8.0,88.18,88.17,365.0]
["binance-futures","SOLUSDT",1651436921510,89.0,88.14,88.13,55.0]
["binance-futures","SOLUSDT",1651436981656,138.0,88.18,88.17,97.0]
["binance-futures","SOLUSDT",1651436994112,86.0,88.18,88.17,130.0]
["binance-futures","SOLUSDT",1651437055227,1.0,88.24,88.23,452.0]
["binance-futures","SOLUSDT",1651437119988,6.0,88.15,88.14,944.0]
["binance-futures","SOLUSDT",1651437182624,152.0,88.22,88.21,25.0]
["binance-futures","SOLUSDT",1651437234236,57.0,88.23,88.22,234.0]
["binance-futures","SOLUSDT",1651437268187,129.0,88.22,88.21,114.0]
["binance-futures","SOLUSDT",1651437331360,241.0,88.3,88.29,55.0]
["binance-futures","SOLUSDT",1651437341748,51.0,88.29,88.28,126.0]
["binance-futures","SOLUSDT",1651437405342,63.0,88.26,88.25,565.0]
["binance-futures","SOLUSDT",1651437476040,81.0,88.26,88.25,431.0]
["binance-futures","SOLUSDT",1651437531646,434.0,88.13,88.12,14.0]
["binance-futures","SOLUSDT",1651437546610,29.0,88.08,88.07,936.0]
["binance-futures","SOLUSDT",1651437610188,143.0,88.09,88.08,156.0]
["binance-futures","SOLUSDT",1651437675245,75.0,87.96,87.95,231.0]
["binance-futures","SOLUSDT",1651437682382,163.0,87.92,87.9,718.0]
["binance-futures","SOLUSDT",1651437733220,170.0,87.87,87.86,98.0]
["binance-futures","SOLUSDT",1651437787266,19.0,87.91,87.9,413.0]
["binance-futures","SOLUSDT",1651437848779,449.0,87.83,87.82,18.0]
["binance-futures","SOLUSDT",1651437862377,37.0,87.82,87.81,764.0]
["binance-futures","SOLUSDT",1651437913976,122.0,87.83,87.82,11.0]
["binance-futures","SOLUSDT",1651437968634,56.0,87.91,87.9,297.0]
["binance-futures","SOLUSDT",1651437982060,92.0,87.86,87.85,15.0]
["binance-futures","SOLUSDT",1651438047100,7.0,87.84,87.83,55.0]
["binance-futures","SOLUSDT",1651438088737,126.0,87.82,87.81,3.0]
["binance-futures","SOLUSDT",1651438176009,82.0,87.79,87.78,91.0]
["binance-futures","SOLUSDT",1651438190160,394.0,87.79,87.78,24.0]
["binance-futures","SOLUSDT",1651438260456,187.0,87.83,87.82,30.0]
["binance-futures","SOLUSDT",1651438344512,370.0,87.9,87.89,80.0]
["binance-futures","SOLUSDT",1651438360771,277.0,87.84,87.83,60.0]
["binance-futures","SOLUSDT",1651438438185,33.0,87.92,87.91,163.0]
["binance-futures","SOLUSDT",1651438492725,328.0,88.2,88.19,242.0]
["binance-futures","SOLUSDT",1651438549033,88.0,88.26,88.25,60.0]
["binance-futures","SOLUSDT",1651438558081,477.0,88.35,88.34,170.0]
["binance-futures","SOLUSDT",1651438615521,1.0,88.47,88.46,181.0]
["binance-futures","SOLUSDT",1651438662260,31.0,88.57,88.56,151.0]
["binance-futures","SOLUSDT",1651438674509,37.0,88.61,88.6,104.0]
["binance-futures","SOLUSDT",1651438721061,71.0,88.74,88.73,131.0]
["binance-futures","SOLUSDT",1651438766918,1.0,88.99,88.98,167.0]
["binance-futures","SOLUSDT",1651438814251,116.0,89.09,89.08,34.0]
["binance-futures","SOLUSDT",1651438824744,801.0,88.96,88.95,38.0]
["binance-futures","SOLUSDT",1651438871934,37.0,88.98,88.97,493.0]
["binance-futures","SOLUSDT",1651438915681,105.0,89.1,89.09,31.0]
["binance-futures","SOLUSDT",1651438942045,149.0,89.2,89.19,55.0]
["binance-futures","SOLUSDT",1651438976395,97.0,89.32,89.31,18.0]
["binance-futures","SOLUSDT",1651439030306,23.0,89.27,89.26,504.0]
["binance-futures","SOLUSDT",1651439084694,501.0,89.24,89.23,23.0]
["binance-futures","SOLUSDT",1651439097541,70.0,89.27,89.26,105.0]
["binance-futures","SOLUSDT",1651439150646,62.0,89.15,89.14,185.0]
["binance-futures","SOLUSDT",1651439199242,448.0,88.89,88.88,51.0]
["binance-futures","SOLUSDT",1651439209518,173.0,88.78,88.77,1.0]
["binance-futures","SOLUSDT",1651439254419,44.0,88.59,88.58,117.0]
["binance-futures","SOLUSDT",1651439295549,286.0,88.52,88.51,10.0]
["binance-futures","SOLUSDT",1651439350277,357.0,88.31,88.3,980.0]
["binance-futures","SOLUSDT",1651439362813,51.0,88.28,88.27,855.0]
["binance-futures","SOLUSDT",1651439414384,21.0,88.19,88.18,48.0]
["binance-futures","SOLUSDT",1651439474880,30.0,88.11,88.1,7.0]
["binance-futures","SOLUSDT",1651439538305,69.0,88.28,88.27,79.0]
["binance-futures","SOLUSDT",1651439549727,79.0,88.37,88.36,6.0]
["binance-futures","SOLUSDT",1651439614008,260.0,88.38,88.37,1.0]
["binance-futures","SOLUSDT",1651439687585,274.0,88.35,88.34,37.0]
["binance-futures","SOLUSDT",1651439708006,39.0,88.4,88.39,6.0]
["binance-futures","SOLUSDT",1651439812935,102.0,88.41,88.4,79.0]
["binance-futures","SOLUSDT",1651439879942,445.0,88.6,88.59,256.0]
["binance-futures","SOLUSDT",1651439957430,203.0,88.48,88.47,11.0]
["binance-futures","SOLUSDT",1651439975410,8.0,88.46,88.45,20.0]
["binance-futures","SOLUSDT",1651440061942,6.0,88.67,88.66,92.0]
["binance-futures","SOLUSDT",1651440147269,42.0,88.74,88.73,9.0]
["binance-futures","SOLUSDT",1651440165967,51.0,88.67,88.66,9.0]
["binance-futures","SOLUSDT",1651440263190,63.0,88.85,88.84,4.0]
["binance-futures","SOLUSDT",1651440356989,6.0,88.67,88.66,136.0]
["binance-futures","SOLUSDT",1651440428883,52.0,88.72,88.71,12.0]
["binance-futures","SOLUSDT",1651440484886,123.0,88.67,88.66,134.0]
["binance-futures","SOLUSDT",1651440602550,64.0,88.74,88.73,53.0]
["binance-futures","SOLUSDT",1651440702196,102.0,88.72,88.71,13.0]
["binance-futures","SOLUSDT",1651440720363,326.0,88.71,88.7,33.0]
["binance-futures","SOLUSDT",1651440821148,204.0,88.66,88.65,18.0]
["binance-futures","SOLUSDT",1651440921274,154.0,88.6,88.59,47.0]
["binance-futures","SOLUSDT",1651440976298,85.0,88.59,88.58,33.0]
["binance-futures","SOLUSDT",1651440987961,90.0,88.54,88.53,67.0]
["binance-futures","SOLUSDT",1651441034298,59.0,88.33,88.32,467.0]
["binance-futures","SOLUSDT",1651441120676,157.0,88.5,88.49,60.0]
["binance-futures","SOLUSDT",1651441131661,154.0,88.48,88.47,24.0]
["binance-futures","SOLUSDT",1651441211935,495.0,88.62,88.61,291.0]
["binance-futures","SOLUSDT",1651441309303,11.0,88.61,88.6,91.0]
["binance-futures","SOLUSDT",1651441412999,2.0,88.82,88.81,193.0]
["binance-futures","SOLUSDT",1651441426498,53.0,88.87,88.86,27.0]
["binance-futures","SOLUSDT",1651441517542,119.0,88.77,88.76,103.0]
["binance-futures","SOLUSDT",1651441590035,2.0,88.85,88.84,141.0]
["binance-futures","SOLUSDT",1651441602497,274.0,88.9,88.89,43.0]
["binance-futures","SOLUSDT",1651441678736,127.0,88.92,88.91,25.0]
["binance-futures","SOLUSDT",1651441710616,158.0,88.92,88.91,19.0]
["binance-futures","SOLUSDT",1651441769263,203.0,88.92,88.91,11.0]
["binance-futures","SOLUSDT",1651441782550,38.0,88.95,88.94,205.0]
["binance-futures","SOLUSDT",1651441836611,71.0,88.91,88.9,128.0]
["binance-futures","SOLUSDT",1651441892344,223.0,88.99,88.98,35.0]
["binance-futures","SOLUSDT",1651441907272,133.0,88.99,88.98,97.0]
["binance-futures","SOLUSDT",1651441969360,111.0,88.93,88.92,32.0]
["binance-futures","SOLUSDT",1651442033207,11.0,88.98,88.97,129.0]
["binance-futures","SOLUSDT",1651442097895,129.0,89.0,88.99,108.0]
["binance-futures","SOLUSDT",1651442107625,141.0,89.0,88.99,76.0]
["binance-futures","SOLUSDT",1651442165380,306.0,88.93,88.92,141.0]
["binance-futures","SOLUSDT",1651442228587,352.0,88.92,88.91,55.0]
["binance-futures","SOLUSDT",1651442243604,35.0,88.88,88.87,84.0]
["binance-futures","SOLUSDT",1651442319112,364.0,88.92,88.91,1.0]
["binance-futures","SOLUSDT",1651442373645,47.0,88.77,88.76,710.0]
["binance-futures","SOLUSDT",1651442434843,383.0,88.73,88.72,34.0]
["binance-futures","SOLUSDT",1651442446138,20.0,88.82,88.81,85.0]
["binance-futures","SOLUSDT",1651442494281,140.0,88.95,88.94,30.0]
["binance-futures","SOLUSDT",1651442517081,60.0,89.03,89.02,48.0]
["binance-futures","SOLUSDT",1651442552893,109.0,89.03,89.02,50.0]
["binance-futures","SOLUSDT",1651442607005,52.0,89.2,89.19,458.0]
["binance-futures","SOLUSDT",1651442650763,22.0,89.23,89.22,397.0]
["binance-futures","SOLUSDT",1651442700366,107.0,89.15,89.14,58.0]
["binance-futures","SOLUSDT",1651442710764,624.0,89.21,89.2,33.0]
["binance-futures","SOLUSDT",1651442769329,88.0,89.13,89.12,27.0]
["binance-futures","SOLUSDT",1651442813912,52.0,89.13,89.12,69.0]
["binance-futures","SOLUSDT",1651442865500,21.0,89.08,89.07,80.0]
["binance-futures","SOLUSDT",1651442880424,299.0,89.01,89.0,169.0]
["binance-futures","SOLUSDT",1651442926556,524.0,89.03,89.02,229.0]
["binance-futures","SOLUSDT",1651442984850,135.0,89.25,89.24,19.0]
["binance-futures","SOLUSDT",1651442995880,361.0,89.26,89.25,50.0]
["binance-futures","SOLUSDT",1651443047875,13.0,89.26,89.25,250.0]
["binance-futures","SOLUSDT",1651443089854,167.0,89.4,89.39,89.0]
["binance-futures","SOLUSDT",1651443136484,591.0,89.44,89.43,558.0]
["binance-futures","SOLUSDT",1651443146503,329.0,89.34,89.33,2.0]
["binance-futures","SOLUSDT",1651443196984,2.0,89.43,89.42,152.0]
["binance-futures","SOLUSDT",1651443249888,141.0,89.46,89.45,9.0]
["binance-futures","SOLUSDT",1651443272759,273.0,89.55,89.54,85.0]
["binance-futures","SOLUSDT",1651443319997,25.0,89.4,89.39,269.0]
["binance-futures","SOLUSDT",1651443371030,94.0,89.34,89.33,25.0]
["binance-futures","SOLUSDT",1651443420362,216.0,89.28,89.27,13.0]
["binance-futures","SOLUSDT",1651443430060,135.0,89.26,89.25,81.0]
["binance-futures","SOLUSDT",1651443477553,4.0,89.13,89.12,253.0]
["binance-futures","SOLUSDT",1651443533774,446.0,89.16,89.15,89.0]
["binance-futures","SOLUSDT",1651443545560,54.0,89.16,89.15,94.0]
["binance-futures","SOLUSDT",1651443610868,126.0,89.12,89.11,228.0]
["binance-futures","SOLUSDT",1651443670982,32.0,88.98,88.97,67.0]
["binance-futures","SOLUSDT",1651443713740,102.0,89.06,89.05,69.0]
["binance-futures","SOLUSDT",1651443742199,643.0,89.05,89.04,62.0]
["binance-futures","SOLUSDT",1651443795319,40.0,88.87,88.86,680.0]
["binance-futures","SOLUSDT",1651443837238,79.0,88.72,88.71,79.0]
["binance-futures","SOLUSDT",1651443846348,58.0,88.62,88.61,199.0]
["binance-futures","SOLUSDT",1651443893656,184.0,88.54,88.53,59.0]
["binance-futures","SOLUSDT",1651445714533,178.0,88.66,88.65,40.0]
["binance-futures","SOLUSDT",1651445763070,384.0,88.71,88.7,262.0]
["binance-futures","SOLUSDT",1651445773887,12.0,88.68,88.67,720.0]
["binance-futures","SOLUSDT",1651445822665,1.0,88.96,88.95,132.0]
["binance-futures","SOLUSDT",1651445868078,260.0,88.93,88.92,76.0]
["binance-futures","SOLUSDT",1651445878101,273.0,88.94,88.93,1.0]
["binance-futures","SOLUSDT",1651445933590,5.0,89.01,89.0,349.0]
["binance-futures","SOLUSDT",1651445991842,11.0,89.02,89.01,127.0]
["binance-futures","SOLUSDT",1651446047288,99.0,88.95,88.94,26.0]
["binance-futures","SOLUSDT",1651446063722,668.0,88.93,88.92,77.0]
["binance-futures","SOLUSDT",1651446120490,3.0,88.82,88.81,42.0]
["binance-futures","SOLUSDT",1651446184913,32.0,88.98,88.97,228.0]
["binance-futures","SOLUSDT",1651446195643,52.0,89.16,89.15,115.0]
["binance-futures","SOLUSDT",1651446258329,31.0,89.44,89.43,337.0]
["binance-futures","SOLUSDT",1651446289303,91.0,89.35,89.34,53.0]
["binance-futures","SOLUSDT",1651446348344,23.0,89.17,89.16,325.0]
["binance-futures","SOLUSDT",1651446364490,171.0,89.14,89.13,218.0]
["binance-futures","SOLUSDT",1651446426538,510.0,89.34,89.33,35.0]
["binance-futures","SOLUSDT",1651446492696,55.0,89.35,89.34,91.0]
["binance-futures","SOLUSDT",1651446512091,2.0,89.34,89.33,115.0]
["binance-futures","SOLUSDT",1651446577541,1.0,89.35,89.34,184.0]
["binance-futures","SOLUSDT",1651446648349,148.0,89.4,89.39,15.0]
["binance-futures","SOLUSDT",1651446698944,6.0,89.31,89.3,223.0]
["binance-futures","SOLUSDT",1651446712690,9.0,89.41,89.4,118.0]
["binance-futures","SOLUSDT",1651446763548,70.0,89.43,89.42,1.0]
["binance-futures","SOLUSDT",1651446829126,136.0,89.44,89.43,174.0]
["binance-futures","SOLUSDT",1651446847821,42.0,89.47,89.46,291.0]
["binance-futures","SOLUSDT",1651446913198,2.0,89.46,89.45,361.0]
["binance-futures","SOLUSDT",1651446968259,18.0,89.5,89.49,120.0]
["binance-futures","SOLUSDT",1651447019646,335.0,89.32,89.31,167.0]
["binance-futures","SOLUSDT",1651447031282,13.0,89.25,89.24,347.0]
["binance-futures","SOLUSDT",1651447087432,604.0,89.4,89.39,2.0]
["binance-futures","SOLUSDT",1651447115873,12.0,89.58,89.57,211.0]
["binance-futures","SOLUSDT",1651447201848,69.0,89.52,89.51,29.0]
["binance-futures","SOLUSDT",1651447212980,24.0,89.53,89.52,424.0]
["binance-futures","SOLUSDT",1651447270227,618.0,89.66,89.65,4.0]
["binance-futures","SOLUSDT",1651447316234,183.0,89.93,89.92,77.0]
["binance-futures","SOLUSDT",1651447326454,248.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1651447381635,123.0,89.93,89.92,118.0]
["binance-futures","SOLUSDT",1651447428695,127.0,89.95,89.94,48.0]
["binance-futures","SOLUSDT",1651447485173,183.0,89.92,89.91,43.0]
["binance-futures","SOLUSDT",1651447489781,2.0,89.93,89.92,118.0]
["binance-futures","SOLUSDT",1651447557318,5.0,90.06,90.05,254.0]
["binance-futures","SOLUSDT",1651447603917,3.0,90.22,90.21,129.0]
["binance-futures","SOLUSDT",1651447613925,52.0,90.23,90.22,60.0]
["binance-futures","SOLUSDT",1651447663425,46.0,90.22,90.21,81.0]
["binance-futures","SOLUSDT",1651447711573,13.0,90.25,90.24,78.0]
["binance-futures","SOLUSDT",1651447759599,83.0,90.07,90.06,103.0]
["binance-futures","SOLUSDT",1651447771048,377.0,90.02,90.01,40.0]
["binance-futures","SOLUSDT",1651447816351,69.0,90.31,90.3,301.0]
["binance-futures","SOLUSDT",1651447863788,10.0,90.23,90.22,329.0]
["binance-futures","SOLUSDT",1651447881790,240.0,90.06,90.04,80.0]
["binance-futures","SOLUSDT",1651447919178,35.0,89.97,89.96,130.0]
["binance-futures","SOLUSDT",1651447971517,5.0,90.02,90.01,670.0]
["binance-futures","SOLUSDT",1651448031268,2.0,90.01,90.0,301.0]
["binance-futures","SOLUSDT",1651448043080,6.0,89.96,89.95,431.0]
["binance-futures","SOLUSDT",1651448093097,185.0,89.86,89.85,89.0]
["binance-futures","SOLUSDT",1651448150508,839.0,89.83,89.82,82.0]
["binance-futures","SOLUSDT",1651448164662,82.0,89.86,89.85,227.0]
["binance-futures","SOLUSDT",1651448219233,320.0,89.71,89.7,3.0]
["binance-futures","SOLUSDT",1651448257245,47.0,89.69,89.68,105.0]
["binance-futures","SOLUSDT",1651448326706,142.0,89.58,89.56,434.0]
["binance-futures","SOLUSDT",1651448335281,245.0,89.81,89.8,63.0]
["binance-futures","SOLUSDT",1651448383049,2.0,89.72,89.71,362.0]
["binance-futures","SOLUSDT",1651448433037,175.0,89.64,89.63,13.0]
["binance-futures","SOLUSDT",1651448447425,24.0,89.72,89.71,47.0]
["binance-futures","SOLUSDT",1651448504285,86.0,89.65,89.64,1.0]
["binance-futures","SOLUSDT",1651448565300,180.0,89.66,89.65,49.0]
["binance-futures","SOLUSDT",1651448624869,59.0,89.55,89.54,101.0]
["binance-futures","SOLUSDT",1651448638976,170.0,89.5,89.49,140.0]
["binance-futures","SOLUSDT",1651448702269,3.0,89.41,89.4,107.0]
["binance-futures","SOLUSDT",1651448741773,16.0,89.55,89.53,35.0]
["binance-futures","SOLUSDT",1651448756989,142.0,89.45,89.44,164.0]
["binance-futures","SOLUSDT",1651448813111,20.0,89.53,89.52,169.0]
["binance-futures","SOLUSDT",1651448859145,57.0,89.41,89.4,160.0]
["binance-futures","SOLUSDT",1651448909259,159.0,89.34,89.33,7.0]
["binance-futures","SOLUSDT",1651448923626,7.0,89.45,89.44,79.0]
["binance-futures","SOLUSDT",1651448996260,214.0,89.33,89.32,12.0]
["binance-futures","SOLUSDT",1651449065895,31.0,89.38,89.37,48.0]
["binance-futures","SOLUSDT",1651449108887,52.0,89.44,89.43,299.0]
["binance-futures","SOLUSDT",1651449146083,303.0,89.53,89.52,5.0]
["binance-futures","SOLUSDT",1651449211776,9.0,89.66,89.65,100.0]
["binance-futures","SOLUSDT",1651449266473,51.0,89.59,89.58,50.0]
["binance-futures","SOLUSDT",1651449279289,48.0,89.59,89.58,146.0]
["binance-futures","SOLUSDT",1651449344339,481.0,89.58,89.57,1.0]
["binance-futures","SOLUSDT",1651449414743,89.0,89.63,89.62,97.0]
["binance-futures","SOLUSDT",1651449429241,61.0,89.68,89.67,553.0]
["binance-futures","SOLUSDT",1651449482035,388.0,89.42,89.41,11.0]
["binance-futures","SOLUSDT",1651449542939,24.0,89.56,89.55,965.0]
["binance-futures","SOLUSDT",1651449562187,46.0,89.54,89.53,105.0]
["binance-futures","SOLUSDT",1651449562261,46.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449562297,46.0,89.54,89.53,142.0]
["binance-futures","SOLUSDT",1651449562326,47.0,89.54,89.53,105.0]
["binance-futures","SOLUSDT",1651449562902,47.0,89.54,89.53,142.0]
["binance-futures","SOLUSDT",1651449562925,46.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449563286,45.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449563310,45.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449563352,39.0,89.54,89.53,326.0]
["binance-futures","SOLUSDT",1651449563382,39.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449563468,40.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449563743,40.0,89.54,89.53,325.0]
["binance-futures","SOLUSDT",1651449563777,40.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449563863,40.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449564158,40.0,89.54,89.53,194.0]
["binance-futures","SOLUSDT",1651449564226,40.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449564360,40.0,89.54,89.53,202.0]
["binance-futures","SOLUSDT",1651449564390,40.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449564461,38.0,89.54,89.53,194.0]
["binance-futures","SOLUSDT",1651449564475,38.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449564843,38.0,89.54,89.53,201.0]
["binance-futures","SOLUSDT",1651449564876,38.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449564946,38.0,89.54,89.53,200.0]
["binance-futures","SOLUSDT",1651449564975,38.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449565058,38.0,89.54,89.53,205.0]
["binance-futures","SOLUSDT",1651449565091,38.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449565122,65.0,89.54,89.53,157.0]
["binance-futures","SOLUSDT",1651449565406,55.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449565657,55.0,89.54,89.53,328.0]
["binance-futures","SOLUSDT",1651449565672,55.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449566043,55.0,89.54,89.53,327.0]
["binance-futures","SOLUSDT",1651449566076,55.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449566159,55.0,89.54,89.53,307.0]
["binance-futures","SOLUSDT",1651449566199,55.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449566345,55.0,89.54,89.53,328.0]
["binance-futures","SOLUSDT",1651449566383,55.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449566556,55.0,89.54,89.53,328.0]
["binance-futures","SOLUSDT",1651449566575,55.0,89.54,89.53,282.0]
["binance-futures","SOLUSDT",1651449566629,74.0,89.54,89.53,129.0]
["binance-futures","SOLUSDT",1651449566695,74.0,89.54,89.53,114.0]
["binance-futures","SOLUSDT",1651449566944,74.0,89.54,89.53,158.0]
["binance-futures","SOLUSDT",1651449566982,74.0,89.54,89.53,114.0]
["binance-futures","SOLUSDT",1651449567062,56.0,89.54,89.53,114.0]
["binance-futures","SOLUSDT",1651449567101,56.0,89.54,89.53,129.0]
["binance-futures","SOLUSDT",1651449567149,56.0,89.54,89.53,175.0]
["binance-futures","SOLUSDT",1651449567222,56.0,89.54,89.53,129.0]
["binance-futures","SOLUSDT",1651449567333,56.0,89.54,89.53,128.0]
["binance-futures","SOLUSDT",1651449567367,56.0,89.54,89.53,131.0]
["binance-futures","SOLUSDT",1651449567443,56.0,89.54,89.53,176.0]
["binance-futures","SOLUSDT",1651449567479,55.0,89.54,89.53,131.0]
["binance-futures","SOLUSDT",1651449567745,129.0,89.54,89.53,46.0]
["binance-futures","SOLUSDT",1651449567778,93.0,89.54,89.53,47.0]
["binance-futures","SOLUSDT",1651449567819,55.0,89.54,89.53,141.0]
["binance-futures","SOLUSDT",1651449567852,55.0,89.54,89.53,199.0]
["binance-futures","SOLUSDT",1651449567886,55.0,89.54,89.53,178.0]
["binance-futures","SOLUSDT",1651449568052,55.0,89.54,89.53,167.0]
["binance-futures","SOLUSDT",1651449568529,55.0,89.54,89.53,292.0]
["binance-futures","SOLUSDT",1651449568982,55.0,89.54,89.53,293.0]
["binance-futures","SOLUSDT",1651449569096,55.0,89.54,89.53,168.0]
["binance-futures","SOLUSDT",1651449569725,47.0,89.54,89.53,146.0]
["binance-futures","SOLUSDT",1651449570040,47.0,89.54,89.53,111.0]
["binance-futures","SOLUSDT",1651449570394,103.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570429,108.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570458,155.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570494,108.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570556,152.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570593,108.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570643,158.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570675,108.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570757,154.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570787,107.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570944,155.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449570976,107.0,89.54,89.53,78.0]
["binance-futures","SOLUSDT",1651449571020,107.0,89.54,89.53,82.0]
["binance-futures","SOLUSDT",1651449571218,107.0,89.54,89.53,284.0]
["binance-futures","SOLUSDT",1651449571262,87.0,89.54,89.53,284.0]
["binance-futures","SOLUSDT",1651449571288,60.0,89.54,89.53,299.0]
["binance-futures","SOLUSDT",1651449571500,60.0,89.54,89.53,424.0]
["binance-futures","SOLUSDT",1651449571665,349.0,89.55,89.54,310.0]
["binance-futures","SOLUSDT",1651449571688,350.0,89.55,89.54,326.0]
["binance-futures","SOLUSDT",1651449571724,115.0,89.56,89.55,285.0]
["binance-futures","SOLUSDT",1651449571747,173.0,89.57,89.56,1.0]
["binance-futures","SOLUSDT",1651449571768,170.0,89.57,89.56,3.0]
["binance-futures","SOLUSDT",1651449571796,88.0,89.57,89.56,254.0]
["binance-futures","SOLUSDT",1651449571823,35.0,89.57,89.56,269.0]
["binance-futures","SOLUSDT",1651449571855,35.0,89.57,89.56,288.0]
["binance-futures","SOLUSDT",1651449571883,35.0,89.57,89.56,292.0]
["binance-futures","SOLUSDT",1651449571910,70.0,89.58,89.56,293.0]
["binance-futures","SOLUSDT",1651449571944,52.0,89.58,89.57,3.0]
["binance-futures","SOLUSDT",1651449571972,9.0,89.58,89.57,264.0]
["binance-futures","SOLUSDT",1651449572007,6.0,89.58,89.57,313.0]
["binance-futures","SOLUSDT",1651449572040,5.0,89.58,89.57,329.0]
["binance-futures","SOLUSDT",1651449572076,111.0,89.59,89.57,329.0]
["binance-futures","SOLUSDT",1651449572123,111.0,89.59,89.58,1.0]
["binance-futures","SOLUSDT",1651449572179,3.0,89.59,89.58,267.0]
["binance-futures","SOLUSDT",1651449572226,2.0,89.59,89.58,223.0]
["binance-futures","SOLUSDT",1651449572254,2.0,89.59,89.58,193.0]
["binance-futures","SOLUSDT",1651449572289,2.0,89.59,89.58,219.0]
["binance-futures","SOLUSDT",1651449572324,2.0,89.59,89.58,216.0]
["binance-futures","SOLUSDT",1651449572350,141.0,89.6,89.59,3.0]
["binance-futures","SOLUSDT",1651449572389,57.0,89.6,89.59,232.0]
["binance-futures","SOLUSDT",1651449572421,57.0,89.6,89.59,250.0]
["binance-futures","SOLUSDT",1651449572494,57.0,89.6,89.59,340.0]
["binance-futures","SOLUSDT",1651449572523,56.0,89.6,89.59,368.0]
["binance-futures","SOLUSDT",1651449572557,56.0,89.6,89.59,411.0]
["binance-futures","SOLUSDT",1651449572592,56.0,89.6,89.59,368.0]
["binance-futures","SOLUSDT",1651449572658,56.0,89.6,89.59,414.0]
["binance-futures","SOLUSDT",1651449572693,56.0,89.6,89.59,368.0]
["binance-futures","SOLUSDT",1651449572795,56.0,89.6,89.59,351.0]
["binance-futures","SOLUSDT",1651449573420,55.0,89.6,89.59,351.0]
["binance-futures","SOLUSDT",1651449573517,54.0,89.6,89.59,351.0]
["binance-futures","SOLUSDT",1651449573831,54.0,89.6,89.59,407.0]
["binance-futures","SOLUSDT",1651449573865,379.0,89.61,89.59,317.0]
["binance-futures","SOLUSDT",1651449573897,340.0,89.61,89.6,340.0]
["binance-futures","SOLUSDT",1651449573931,340.0,89.61,89.6,353.0]
["binance-futures","SOLUSDT",1651449574068,340.0,89.61,89.6,372.0]
["binance-futures","SOLUSDT",1651449574209,341.0,89.61,89.6,239.0]
["binance-futures","SOLUSDT",1651449574242,341.0,89.61,89.6,168.0]
["binance-futures","SOLUSDT",1651449574424,341.0,89.61,89.6,220.0]
["binance-futures","SOLUSDT",1651449574454,340.0,89.61,89.6,220.0]
["binance-futures","SOLUSDT",1651449574680,341.0,89.61,89.6,220.0]
["binance-futures","SOLUSDT",1651449574715,340.0,89.61,89.6,286.0]
["binance-futures","SOLUSDT",1651449574841,340.0,89.61,89.6,362.0]
["binance-futures","SOLUSDT",1651449575342,340.0,89.61,89.6,564.0]
["binance-futures","SOLUSDT",1651449575497,341.0,89.61,89.6,570.0]
["binance-futures","SOLUSDT",1651449575958,341.0,89.61,89.6,690.0]
["binance-futures","SOLUSDT",1651449576944,5.0,89.62,89.61,440.0]
["binance-futures","SOLUSDT",1651449576977,28.0,89.63,89.62,309.0]
["binance-futures","SOLUSDT",1651449577008,7.0,89.63,89.62,438.0]
["binance-futures","SOLUSDT",1651449577040,7.0,89.63,89.62,437.0]
["binance-futures","SOLUSDT",1651449577077,29.0,89.64,89.63,222.0]
["binance-futures","SOLUSDT",1651449577109,29.0,89.64,89.63,299.0]
["binance-futures","SOLUSDT",1651449577173,2.0,89.64,89.63,299.0]
["binance-futures","SOLUSDT",1651449577208,2.0,89.64,89.63,306.0]
["binance-futures","SOLUSDT",1651449577306,51.0,89.63,89.62,193.0]
["binance-futures","SOLUSDT",1651449577340,69.0,89.63,89.62,103.0]
["binance-futures","SOLUSDT",1651449577376,95.0,89.63,89.62,103.0]
["binance-futures","SOLUSDT",1651449577410,95.0,89.63,89.62,118.0]
["binance-futures","SOLUSDT",1651449577450,77.0,89.63,89.62,113.0]
["binance-futures","SOLUSDT",1651449577515,77.0,89.63,89.62,98.0]
["binance-futures","SOLUSDT",1651449577612,60.0,89.63,89.62,113.0]
["binance-futures","SOLUSDT",1651449577818,30.0,89.63,89.62,113.0]
["binance-futures","SOLUSDT",1651449577859,25.0,89.63,89.62,113.0]
["binance-futures","SOLUSDT",1651449577888,37.0,89.64,89.63,118.0]
["binance-futures","SOLUSDT",1651449577955,37.0,89.64,89.63,103.0]
["binance-futures","SOLUSDT",1651449577987,27.0,89.64,89.63,103.0]
["binance-futures","SOLUSDT",1651449578029,27.0,89.64,89.63,118.0]
["binance-futures","SOLUSDT",1651449578109,27.0,89.64,89.63,66.0]
["binance-futures","SOLUSDT",1651449578321,35.0,89.64,89.63,49.0]
["binance-futures","SOLUSDT",1651449578351,146.0,89.64,89.63,20.0]
["binance-futures","SOLUSDT",1651449578386,106.0,89.64,89.63,20.0]
["binance-futures","SOLUSDT",1651449578473,54.0,89.64,89.63,21.0]
["binance-futures","SOLUSDT",1651449578541,53.0,89.64,89.63,58.0]
["binance-futures","SOLUSDT",1651449578609,53.0,89.64,89.63,21.0]
["binance-futures","SOLUSDT",1651449578645,185.0,89.64,89.63,21.0]
["binance-futures","SOLUSDT",1651449578680,104.0,89.64,89.63,16.0]
["binance-futures","SOLUSDT",1651449578721,54.0,89.64,89.63,16.0]
["binance-futures","SOLUSDT",1651449578757,92.0,89.64,89.63,16.0]
["binance-futures","SOLUSDT",1651449578790,54.0,89.64,89.63,16.0]
["binance-futures","SOLUSDT",1651449578867,91.0,89.64,89.63,16.0]
["binance-futures","SOLUSDT",1651449579006,86.0,89.64,89.63,71.0]
["binance-futures","SOLUSDT",1651449579036,57.0,89.64,89.63,89.0]
["binance-futures","SOLUSDT",1651449579074,58.0,89.64,89.63,52.0]
["binance-futures","SOLUSDT",1651449579099,1.0,89.64,89.63,52.0]
["binance-futures","SOLUSDT",1651449579145,589.0,89.65,89.64,12.0]
["binance-futures","SOLUSDT",1651449579211,593.0,89.65,89.64,12.0]
["binance-futures","SOLUSDT",1651449579241,216.0,89.65,89.64,108.0]
["binance-futures","SOLUSDT",1651449579273,11.0,89.65,89.64,184.0]
["binance-futures","SOLUSDT",1651449579307,2.0,89.65,89.64,222.0]
["binance-futures","SOLUSDT",1651449579378,383.0,89.66,89.65,76.0]
["binance-futures","SOLUSDT",1651449579408,83.0,89.66,89.65,350.0]
["binance-futures","SOLUSDT",1651449579442,83.0,89.66,89.65,365.0]
["binance-futures","SOLUSDT",1651449579467,83.0,89.66,89.65,403.0]
["binance-futures","SOLUSDT",1651449579498,83.0,89.66,89.65,463.0]
["binance-futures","SOLUSDT",1651449579569,83.0,89.66,89.65,541.0]
["binance-futures","SOLUSDT",1651449579610,1188.0,89.67,89.65,539.0]
["binance-futures","SOLUSDT",1651449579632,1186.0,89.67,89.66,154.0]
["binance-futures","SOLUSDT",1651449579667,1184.0,89.67,89.66,232.0]
["binance-futures","SOLUSDT",1651449579705,1236.0,89.67,89.66,232.0]
["binance-futures","SOLUSDT",1651449579739,1237.0,89.67,89.66,175.0]
["binance-futures","SOLUSDT",1651449579774,1193.0,89.67,89.66,20.0]
["binance-futures","SOLUSDT",1651449579804,190.0,89.66,89.65,83.0]
["binance-futures","SOLUSDT",1651449579837,118.0,89.66,89.65,142.0]
["binance-futures","SOLUSDT",1651449579868,103.0,89.66,89.65,164.0]
["binance-futures","SOLUSDT",1651449579902,103.0,89.66,89.65,149.0]
["binance-futures","SOLUSDT",1651449579936,103.0,89.66,89.65,112.0]
["binance-futures","SOLUSDT",1651449579973,103.0,89.66,89.65,261.0]
["binance-futures","SOLUSDT",1651449580007,103.0,89.66,89.65,313.0]
["binance-futures","SOLUSDT",1651449580074,20.0,89.66,89.65,313.0]
["binance-futures","SOLUSDT",1651449580109,13.0,89.66,89.65,338.0]
["binance-futures","SOLUSDT",1651449580139,9.0,89.66,89.65,338.0]
["binance-futures","SOLUSDT",1651449580343,8.0,89.66,89.65,338.0]
["binance-futures","SOLUSDT",1651449580375,8.0,89.66,89.65,613.0]
["binance-futures","SOLUSDT",1651449580536,8.0,89.66,89.65,631.0]
["binance-futures","SOLUSDT",1651449580646,5.0,89.66,89.65,691.0]
["binance-futures","SOLUSDT",1651449580684,5.0,89.66,89.65,606.0]
["binance-futures","SOLUSDT",1651449580712,5.0,89.66,89.65,607.0]
["binance-futures","SOLUSDT",1651449580782,23.0,89.66,89.65,602.0]
["binance-futures","SOLUSDT",1651449580820,23.0,89.66,89.65,492.0]
["binance-futures","SOLUSDT",1651449580877,33.0,89.66,89.65,492.0]
["binance-futures","SOLUSDT",1651449580931,106.0,89.66,89.65,492.0]
["binance-futures","SOLUSDT",1651449580962,106.0,89.66,89.65,472.0]
["binance-futures","SOLUSDT",1651449581069,107.0,89.66,89.65,472.0]
["binance-futures","SOLUSDT",1651449581105,107.0,89.66,89.65,375.0]
["binance-futures","SOLUSDT",1651449581144,147.0,89.66,89.65,375.0]
["binance-futures","SOLUSDT",1651449581175,147.0,89.66,89.65,374.0]
["binance-futures","SOLUSDT",1651449581212,107.0,89.66,89.65,317.0]
["binance-futures","SOLUSDT",1651449581246,107.0,89.66,89.65,282.0]
["binance-futures","SOLUSDT",1651449581301,107.0,89.66,89.65,236.0]
["binance-futures","SOLUSDT",1651449581357,157.0,89.66,89.65,236.0]
["binance-futures","SOLUSDT",1651449581385,107.0,89.66,89.65,236.0]
["binance-futures","SOLUSDT",1651449581536,97.0,89.66,89.65,237.0]
["binance-futures","SOLUSDT",1651449581563,45.0,89.66,89.65,237.0]
["binance-futures","SOLUSDT",1651449581597,26.0,89.66,89.65,237.0]
["binance-futures","SOLUSDT",1651449581636,26.0,89.66,89.65,294.0]
["binance-futures","SOLUSDT",1651449581670,26.0,89.66,89.65,274.0]
["binance-futures","SOLUSDT",1651449581701,26.0,89.66,89.65,294.0]
["binance-futures","SOLUSDT",1651449581774,26.0,89.66,89.65,274.0]
["binance-futures","SOLUSDT",1651449581802,45.0,89.66,89.65,273.0]
["binance-futures","SOLUSDT",1651449581838,97.0,89.66,89.65,274.0]
["binance-futures","SOLUSDT",1651449581874,97.0,89.66,89.65,237.0]
["binance-futures","SOLUSDT",1651449582005,44.0,89.66,89.65,289.0]
["binance-futures","SOLUSDT",1651449582042,26.0,89.66,89.65,309.0]
["binance-futures","SOLUSDT",1651449582070,26.0,89.66,89.65,367.0]
["binance-futures","SOLUSDT",1651449582297,26.0,89.66,89.65,368.0]
["binance-futures","SOLUSDT",1651449582463,26.0,89.66,89.65,348.0]
["binance-futures","SOLUSDT",1651449582497,26.0,89.66,89.65,333.0]
["binance-futures","SOLUSDT",1651449582543,79.0,89.66,89.65,368.0]
["binance-futures","SOLUSDT",1651449582579,26.0,89.66,89.65,348.0]
["binance-futures","SOLUSDT",1651449582648,72.0,89.66,89.65,368.0]
["binance-futures","SOLUSDT",1651449582683,44.0,89.66,89.65,348.0]
["binance-futures","SOLUSDT",1651449582725,44.0,89.66,89.65,368.0]
["binance-futures","SOLUSDT",1651449582764,44.0,89.66,89.65,349.0]
["binance-futures","SOLUSDT",1651449582838,44.0,89.66,89.65,369.0]
["binance-futures","SOLUSDT",1651449582873,44.0,89.66,89.65,349.0]
["binance-futures","SOLUSDT",1651449582901,44.0,89.66,89.65,348.0]
["binance-futures","SOLUSDT",1651449582943,61.0,89.66,89.65,368.0]
["binance-futures","SOLUSDT",1651449582978,44.0,89.66,89.65,348.0]
["binance-futures","SOLUSDT",1651449583010,44.0,89.66,89.65,368.0]
["binance-futures","SOLUSDT",1651449583056,90.0,89.66,89.65,368.0]
["binance-futures","SOLUSDT",1651449583092,44.0,89.66,89.65,368.0]
["binance-futures","SOLUSDT",1651449583162,44.0,89.66,89.65,348.0]
["binance-futures","SOLUSDT",1651449583189,44.0,89.66,89.65,333.0]
["binance-futures","SOLUSDT",1651449583304,44.0,89.66,89.65,364.0]
["binance-futures","SOLUSDT",1651449583469,47.0,89.66,89.65,364.0]
["binance-futures","SOLUSDT",1651449583539,29.0,89.66,89.65,364.0]
["binance-futures","SOLUSDT",1651449583833,1140.0,89.67,89.66,52.0]
["binance-futures","SOLUSDT",1651449583866,1135.0,89.67,89.66,219.0]
["binance-futures","SOLUSDT",1651449583932,69.0,89.68,89.66,219.0]
["binance-futures","SOLUSDT",1651449583961,14.0,89.69,89.68,15.0]
["binance-futures","SOLUSDT",1651449583997,7.0,89.69,89.68,495.0]
["binance-futures","SOLUSDT",1651449584029,3.0,89.69,89.68,495.0]
["binance-futures","SOLUSDT",1651449584065,8.0,89.7,89.68,577.0]
["binance-futures","SOLUSDT",1651449584096,59.0,89.7,89.69,321.0]
["binance-futures","SOLUSDT",1651449584168,30.0,89.7,89.69,270.0]
["binance-futures","SOLUSDT",1651449584233,29.0,89.7,89.69,307.0]
["binance-futures","SOLUSDT",1651449584269,60.0,89.7,89.69,307.0]
["binance-futures","SOLUSDT",1651449584297,60.0,89.7,89.69,270.0]
["binance-futures","SOLUSDT",1651449584368,40.0,89.7,89.69,269.0]
["binance-futures","SOLUSDT",1651449584465,40.0,89.7,89.69,307.0]
["binance-futures","SOLUSDT",1651449584504,40.0,89.7,89.69,322.0]
["binance-futures","SOLUSDT",1651449584535,29.0,89.7,89.69,322.0]
["binance-futures","SOLUSDT",1651449584647,165.0,89.71,89.69,322.0]
["binance-futures","SOLUSDT",1651449584680,73.0,89.71,89.7,117.0]
["binance-futures","SOLUSDT",1651449584713,184.0,89.71,89.7,122.0]
["binance-futures","SOLUSDT",1651449584812,184.0,89.71,89.7,69.0]
["binance-futures","SOLUSDT",1651449584879,221.0,89.71,89.7,69.0]
["binance-futures","SOLUSDT",1651449584913,221.0,89.71,89.7,51.0]
["binance-futures","SOLUSDT",1651449584950,221.0,89.71,89.7,86.0]
["binance-futures","SOLUSDT",1651449585019,221.0,89.71,89.7,69.0]
["binance-futures","SOLUSDT",1651449585061,100.0,89.7,89.69,98.0]
["binance-futures","SOLUSDT",1651449585095,153.0,89.7,89.69,98.0]
["binance-futures","SOLUSDT",1651449585128,153.0,89.7,89.69,99.0]
["binance-futures","SOLUSDT",1651449585162,177.0,89.7,89.69,98.0]
["binance-futures","SOLUSDT",1651449585190,159.0,89.7,89.69,99.0]
["binance-futures","SOLUSDT",1651449585229,514.0,89.7,89.69,97.0]
["binance-futures","SOLUSDT",1651449585267,272.0,89.69,89.68,1.0]
["binance-futures","SOLUSDT",1651449585296,380.0,89.69,89.68,1.0]
["binance-futures","SOLUSDT",1651449585330,427.0,89.68,89.67,66.0]
["binance-futures","SOLUSDT",1651449585360,518.0,89.68,89.67,2.0]
["binance-futures","SOLUSDT",1651449585392,465.0,89.68,89.67,204.0]
["binance-futures","SOLUSDT",1651449585428,447.0,89.68,89.67,205.0]
["binance-futures","SOLUSDT",1651449585566,447.0,89.68,89.67,206.0]
["binance-futures","SOLUSDT",1651449585595,192.0,89.68,89.67,206.0]
["binance-futures","SOLUSDT",1651449585800,64.0,89.68,89.67,206.0]
["binance-futures","SOLUSDT",1651449585839,54.0,89.68,89.67,206.0]
["binance-futures","SOLUSDT",1651449585966,106.0,89.68,89.67,206.0]
["binance-futures","SOLUSDT",1651449586299,56.0,89.68,89.67,206.0]
["binance-futures","SOLUSDT",1651449586413,56.0,89.68,89.67,211.0]
["binance-futures","SOLUSDT",1651449586453,52.0,89.68,89.67,277.0]
["binance-futures","SOLUSDT",1651449586487,52.0,89.68,89.67,234.0]
["binance-futures","SOLUSDT",1651449586597,12.0,89.68,89.67,234.0]
["binance-futures","SOLUSDT",1651449586632,27.0,89.68,89.67,234.0]
["binance-futures","SOLUSDT",1651449586744,27.0,89.68,89.67,270.0]
["binance-futures","SOLUSDT",1651449586775,25.0,89.68,89.67,264.0]
["binance-futures","SOLUSDT",1651449586863,25.0,89.68,89.67,234.0]
["binance-futures","SOLUSDT",1651449587044,25.0,89.68,89.67,261.0]
["binance-futures","SOLUSDT",1651449587065,25.0,89.68,89.67,234.0]
["binance-futures","SOLUSDT",1651449587142,234.0,89.67,89.66,83.0]
["binance-futures","SOLUSDT",1651449587165,419.0,89.67,89.65,349.0]
["binance-futures","SOLUSDT",1651449587207,529.0,89.67,89.65,94.0]
["binance-futures","SOLUSDT",1651449587225,60.0,89.66,89.65,7.0]
["binance-futures","SOLUSDT",1651449587252,192.0,89.66,89.65,7.0]
["binance-futures","SOLUSDT",1651449587276,420.0,89.66,89.65,1.0]
["binance-futures","SOLUSDT",1651449587295,949.0,89.66,89.64,255.0]
["binance-futures","SOLUSDT",1651449587319,1068.0,89.66,89.64,255.0]
["binance-futures","SOLUSDT",1651449587350,71.0,89.65,89.64,102.0]
["binance-futures","SOLUSDT",1651449587383,234.0,89.65,89.64,95.0]
["binance-futures","SOLUSDT",1651449587419,233.0,89.65,89.64,43.0]
["binance-futures","SOLUSDT",1651449587454,835.0,89.65,89.64,43.0]
["binance-futures","SOLUSDT",1651449587504,812.0,89.65,89.64,43.0]
["binance-futures","SOLUSDT",1651449587554,582.0,89.65,89.64,43.0]
["binance-futures","SOLUSDT",1651449587596,352.0,89.65,89.64,73.0]
["binance-futures","SOLUSDT",1651449587637,352.0,89.65,89.64,43.0]
["binance-futures","SOLUSDT",1651449587707,352.0,89.65,89.64,13.0]
["binance-futures","SOLUSDT",1651449587737,306.0,89.65,89.64,13.0]
["binance-futures","SOLUSDT",1651449587834,259.0,89.65,89.64,13.0]
["binance-futures","SOLUSDT",1651449587914,259.0,89.65,89.64,12.0]
["binance-futures","SOLUSDT",1651449588047,174.0,89.65,89.64,43.0]
["binance-futures","SOLUSDT",1651449588075,83.0,89.65,89.64,80.0]
["binance-futures","SOLUSDT",1651449588112,67.0,89.65,89.64,49.0]
["binance-futures","SOLUSDT",1651449588144,67.0,89.65,89.64,136.0]
["binance-futures","SOLUSDT",1651449588180,39.0,89.65,89.64,158.0]
["binance-futures","SOLUSDT",1651449588214,34.0,89.65,89.64,195.0]
["binance-futures","SOLUSDT",1651449588254,270.0,89.66,89.64,210.0]
["binance-futures","SOLUSDT",1651449588286,30.0,89.66,89.65,96.0]
["binance-futures","SOLUSDT",1651449588322,82.0,89.66,89.65,80.0]
["binance-futures","SOLUSDT",1651449588367,100.0,89.66,89.65,91.0]
["binance-futures","SOLUSDT",1651449588438,100.0,89.66,89.65,49.0]
["binance-futures","SOLUSDT",1651449588573,74.0,89.66,89.65,50.0]
["binance-futures","SOLUSDT",1651449588603,74.0,89.66,89.65,43.0]
["binance-futures","SOLUSDT",1651449589250,36.0,89.66,89.65,86.0]
["binance-futures","SOLUSDT",1651449589282,3.0,89.66,89.65,78.0]
["binance-futures","SOLUSDT",1651449589314,3.0,89.66,89.65,130.0]
["binance-futures","SOLUSDT",1651449589354,371.0,89.68,89.66,6.0]
["binance-futures","SOLUSDT",1651449589379,135.0,89.68,89.67,174.0]
["binance-futures","SOLUSDT",1651449589408,6.0,89.68,89.67,236.0]
["binance-futures","SOLUSDT",1651449589447,5.0,89.68,89.67,255.0]
["binance-futures","SOLUSDT",1651449589478,3.0,89.68,89.67,311.0]
["binance-futures","SOLUSDT",1651449589517,3.0,89.68,89.67,317.0]
["binance-futures","SOLUSDT",1651449589621,134.0,89.69,89.68,166.0]
["binance-futures","SOLUSDT",1651449589652,122.0,89.69,89.68,168.0]
["binance-futures","SOLUSDT",1651449589685,174.0,89.69,89.68,183.0]
["binance-futures","SOLUSDT",1651449589721,122.0,89.69,89.68,235.0]
["binance-futures","SOLUSDT",1651449589790,122.0,89.69,89.68,301.0]
["binance-futures","SOLUSDT",1651449589822,122.0,89.69,89.68,196.0]
["binance-futures","SOLUSDT",1651449590012,122.0,89.69,89.68,215.0]
["binance-futures","SOLUSDT",1651449590048,122.0,89.69,89.68,174.0]
["binance-futures","SOLUSDT",1651449590080,122.0,89.69,89.68,159.0]
["binance-futures","SOLUSDT",1651449590293,122.0,89.69,89.68,196.0]
["binance-futures","SOLUSDT",1651449590329,122.0,89.69,89.68,178.0]
["binance-futures","SOLUSDT",1651449590372,123.0,89.69,89.68,219.0]
["binance-futures","SOLUSDT",1651449590559,175.0,89.69,89.68,191.0]
["binance-futures","SOLUSDT",1651449590772,175.0,89.69,89.68,131.0]
["binance-futures","SOLUSDT",1651449590812,175.0,89.69,89.68,115.0]
["binance-futures","SOLUSDT",1651449590854,216.0,89.69,89.68,27.0]
["binance-futures","SOLUSDT",1651449590879,199.0,89.69,89.68,27.0]
["binance-futures","SOLUSDT",1651449590908,243.0,89.69,89.68,27.0]
["binance-futures","SOLUSDT",1651449590952,253.0,89.69,89.68,27.0]
["binance-futures","SOLUSDT",1651449591050,283.0,89.69,89.68,27.0]
["binance-futures","SOLUSDT",1651449591084,299.0,89.69,89.68,27.0]
["binance-futures","SOLUSDT",1651449591269,873.0,89.69,89.68,25.0]
["binance-futures","SOLUSDT",1651449591282,891.0,89.69,89.68,25.0]
["binance-futures","SOLUSDT",1651449591367,892.0,89.69,89.68,25.0]
["binance-futures","SOLUSDT",1651449591401,930.0,89.69,89.68,25.0]
["binance-futures","SOLUSDT",1651449591434,910.0,89.69,89.68,25.0]
["binance-futures","SOLUSDT",1651449591469,892.0,89.69,89.68,25.0]
["binance-futures","SOLUSDT",1651449591546,896.0,89.69,89.68,25.0]
["binance-futures","SOLUSDT",1651449591619,896.0,89.69,89.68,24.0]
["binance-futures","SOLUSDT",1651449591647,900.0,89.69,89.68,24.0]
["binance-futures","SOLUSDT",1651449591683,900.0,89.69,89.68,9.0]
["binance-futures","SOLUSDT",1651449591759,892.0,89.69,89.68,9.0]
["binance-futures","SOLUSDT",1651449591787,968.0,89.69,89.68,9.0]
["binance-futures","SOLUSDT",1651449591830,968.0,89.69,89.68,17.0]
["binance-futures","SOLUSDT",1651449591894,1045.0,89.69,89.68,17.0]
["binance-futures","SOLUSDT",1651449592013,1091.0,89.69,89.68,17.0]
["binance-futures","SOLUSDT",1651449592140,1087.0,89.69,89.68,17.0]
["binance-futures","SOLUSDT",1651449592176,3.0,89.68,89.67,3.0]
["binance-futures","SOLUSDT",1651449592207,555.0,89.68,89.67,3.0]
["binance-futures","SOLUSDT",1651449592234,557.0,89.68,89.67,3.0]
["binance-futures","SOLUSDT",1651449592274,555.0,89.68,89.67,3.0]
["binance-futures","SOLUSDT",1651449592304,599.0,89.68,89.67,3.0]
["binance-futures","SOLUSDT",1651449592347,578.0,89.68,89.67,3.0]
["binance-futures","SOLUSDT",1651449592415,582.0,89.68,89.67,3.0]
["binance-futures","SOLUSDT",1651449592445,654.0,89.68,89.67,3.0]
["binance-futures","SOLUSDT",1651449592649,247.0,89.67,89.66,62.0]
["binance-futures","SOLUSDT",1651449592685,300.0,89.67,89.66,11.0]
["binance-futures","SOLUSDT",1651449592718,318.0,89.67,89.66,11.0]
["binance-futures","SOLUSDT",1651449592758,401.0,89.67,89.66,11.0]
["binance-futures","SOLUSDT",1651449592788,374.0,89.67,89.66,1.0]
["binance-futures","SOLUSDT",1651449592827,373.0,89.66,89.65,32.0]
["binance-futures","SOLUSDT",1651449592863,389.0,89.66,89.65,27.0]
["binance-futures","SOLUSDT",1651449592962,391.0,89.66,89.65,27.0]
["binance-futures","SOLUSDT",1651449593029,409.0,89.66,89.65,27.0]
["binance-futures","SOLUSDT",1651449593061,429.0,89.66,89.65,27.0]
["binance-futures","SOLUSDT",1651449593095,429.0,89.66,89.65,61.0]
["binance-futures","SOLUSDT",1651449593127,392.0,89.66,89.65,61.0]
["binance-futures","SOLUSDT",1651449593163,377.0,89.66,89.65,67.0]
["binance-futures","SOLUSDT",1651449593199,347.0,89.66,89.65,51.0]
["binance-futures","SOLUSDT",1651449593271,347.0,89.66,89.65,62.0]
["binance-futures","SOLUSDT",1651449593302,347.0,89.66,89.65,45.0]
["binance-futures","SOLUSDT",1651449593337,317.0,89.66,89.65,62.0]
["binance-futures","SOLUSDT",1651449593367,319.0,89.66,89.65,26.0]
["binance-futures","SOLUSDT",1651449593400,311.0,89.66,89.65,26.0]
["binance-futures","SOLUSDT",1651449593728,311.0,89.66,89.65,34.0]
["binance-futures","SOLUSDT",1651449593809,311.0,89.66,89.65,77.0]
["binance-futures","SOLUSDT",1651449593842,295.0,89.66,89.65,33.0]
["binance-futures","SOLUSDT",1651449593873,269.0,89.66,89.65,33.0]
["binance-futures","SOLUSDT",1651449593969,241.0,89.66,89.65,51.0]
["binance-futures","SOLUSDT",1651449594006,149.0,89.66,89.65,125.0]
["binance-futures","SOLUSDT",1651449594041,46.0,89.66,89.65,125.0]
["binance-futures","SOLUSDT",1651449594073,46.0,89.66,89.65,129.0]
["binance-futures","SOLUSDT",1651449594150,46.0,89.66,89.65,168.0]
["binance-futures","SOLUSDT",1651449594181,47.0,89.66,89.65,105.0]
["binance-futures","SOLUSDT",1651449594213,21.0,89.66,89.65,110.0]
["binance-futures","SOLUSDT",1651449594356,21.0,89.66,89.65,150.0]
["binance-futures","SOLUSDT",1651449594393,21.0,89.66,89.65,110.0]
["binance-futures","SOLUSDT",1651449594569,21.0,89.66,89.65,150.0]
["binance-futures","SOLUSDT",1651449594675,21.0,89.66,89.65,110.0]
["binance-futures","SOLUSDT",1651449594757,21.0,89.66,89.65,148.0]
["binance-futures","SOLUSDT",1651449594784,21.0,89.66,89.65,110.0]
["binance-futures","SOLUSDT",1651449594826,21.0,89.66,89.65,109.0]
["binance-futures","SOLUSDT",1651449594945,21.0,89.66,89.65,159.0]
["binance-futures","SOLUSDT",1651449594984,21.0,89.66,89.65,109.0]
["binance-futures","SOLUSDT",1651449595143,21.0,89.66,89.65,152.0]
["binance-futures","SOLUSDT",1651449595188,21.0,89.66,89.65,109.0]
["binance-futures","SOLUSDT",1651449595292,21.0,89.66,89.65,148.0]
["binance-futures","SOLUSDT",1651449595347,21.0,89.66,89.65,154.0]
["binance-futures","SOLUSDT",1651449595378,21.0,89.66,89.65,109.0]
["binance-futures","SOLUSDT",1651449595452,21.0,89.66,89.65,164.0]
["binance-futures","SOLUSDT",1651449595490,21.0,89.66,89.65,117.0]
["binance-futures","SOLUSDT",1651449595534,21.0,89.66,89.65,109.0]
["binance-futures","SOLUSDT",1651449595646,21.0,89.66,89.65,148.0]
["binance-futures","SOLUSDT",1651449595677,21.0,89.66,89.65,109.0]
["binance-futures","SOLUSDT",1651449595725,21.0,89.66,89.65,108.0]
["binance-futures","SOLUSDT",1651449595843,21.0,89.66,89.65,146.0]
["binance-futures","SOLUSDT",1651449595884,21.0,89.66,89.65,108.0]
["binance-futures","SOLUSDT",1651449596262,21.0,89.66,89.65,128.0]
["binance-futures","SOLUSDT",1651449596289,21.0,89.66,89.65,108.0]
["binance-futures","SOLUSDT",1651449596343,21.0,89.66,89.65,150.0]
["binance-futures","SOLUSDT",1651449596374,21.0,89.66,89.65,138.0]
["binance-futures","SOLUSDT",1651449596652,117.0,89.66,89.65,161.0]
["binance-futures","SOLUSDT",1651449596679,197.0,89.66,89.65,31.0]
["binance-futures","SOLUSDT",1651449596716,228.0,89.66,89.65,31.0]
["binance-futures","SOLUSDT",1651449596754,312.0,89.66,89.65,1.0]
["binance-futures","SOLUSDT",1651449596788,58.0,89.65,89.64,254.0]
["binance-futures","SOLUSDT",1651449596815,59.0,89.65,89.64,102.0]
["binance-futures","SOLUSDT",1651449596849,231.0,89.65,89.64,59.0]
["binance-futures","SOLUSDT",1651449596884,226.0,89.65,89.64,49.0]
["binance-futures","SOLUSDT",1651449596913,256.0,89.65,89.64,49.0]
["binance-futures","SOLUSDT",1651449596978,256.0,89.65,89.64,6.0]
["binance-futures","SOLUSDT",1651449597006,256.0,89.65,89.64,5.0]
["binance-futures","SOLUSDT",1651449597075,285.0,89.65,89.64,5.0]
["binance-futures","SOLUSDT",1651449597116,83.0,89.64,89.63,81.0]
["binance-futures","SOLUSDT",1651449597147,163.0,89.64,89.63,6.0]
["binance-futures","SOLUSDT",1651449597178,193.0,89.64,89.63,5.0]
["binance-futures","SOLUSDT",1651449597213,142.0,89.64,89.63,5.0]
["binance-futures","SOLUSDT",1651449597332,194.0,89.64,89.63,4.0]
["binance-futures","SOLUSDT",1651449597364,45.0,89.63,89.62,163.0]
["binance-futures","SOLUSDT",1651449597396,160.0,89.63,89.62,93.0]
["binance-futures","SOLUSDT",1651449597428,164.0,89.63,89.62,37.0]
["binance-futures","SOLUSDT",1651449597461,164.0,89.63,89.62,3.0]
["binance-futures","SOLUSDT",1651449597526,164.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1651449597556,204.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1651449597591,186.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1651449597722,187.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1651449597826,263.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1651449597929,272.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1651449598130,241.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1651449598595,245.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1651449598786,245.0,89.63,89.62,64.0]
["binance-futures","SOLUSDT",1651449598806,193.0,89.63,89.62,64.0]
["binance-futures","SOLUSDT",1651449598843,193.0,89.63,89.62,101.0]
["binance-futures","SOLUSDT",1651449598884,229.0,89.63,89.62,64.0]
["binance-futures","SOLUSDT",1651449598916,245.0,89.63,89.62,63.0]
["binance-futures","SOLUSDT",1651449598950,245.0,89.63,89.62,71.0]
["binance-futures","SOLUSDT",1651449598986,245.0,89.63,89.61,134.0]
["binance-futures","SOLUSDT",1651449599023,137.0,89.62,89.61,111.0]
["binance-futures","SOLUSDT",1651449599056,141.0,89.62,89.61,72.0]
["binance-futures","SOLUSDT",1651449599095,141.0,89.62,89.61,68.0]
["binance-futures","SOLUSDT",1651449599124,172.0,89.62,89.61,68.0]
["binance-futures","SOLUSDT",1651449599226,196.0,89.62,89.61,63.0]
["binance-futures","SOLUSDT",1651449599252,1.0,89.61,89.6,154.0]
["binance-futures","SOLUSDT",1651449599290,296.0,89.61,89.6,25.0]
["binance-futures","SOLUSDT",1651449599321,296.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1651449599356,415.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1651449599390,371.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1651449599487,327.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1651449599515,327.0,89.61,89.6,5.0]
["binance-futures","SOLUSDT",1651449599554,379.0,89.61,89.6,35.0]
["binance-futures","SOLUSDT",1651449599581,327.0,89.61,89.6,35.0]
["binance-futures","SOLUSDT",1651449599619,297.0,89.61,89.6,35.0]
["binance-futures","SOLUSDT",1651449599644,348.0,89.61,89.6,35.0]
["binance-futures","SOLUSDT",1651449599688,301.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1651449599725,309.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1651449599753,348.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1651449599787,302.0,89.61,89.6,2.0]
["binance-futures","SOLUSDT",1651449599844,349.0,89.61,89.6,2.0]
["binance-futures","SOLUSDT",1651449599889,302.0,89.61,89.6,2.0]
["binance-futures","SOLUSDT",1651449599963,297.0,89.61,89.6,1.0]