{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1203482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651277453767,301.0,94.13,94.12,10.0]
["binance-futures","SOLUSDT",1651277453833,815.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277453905,859.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277453943,834.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277453985,816.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454017,820.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454047,838.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454083,837.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454119,360.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454150,319.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454179,301.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454220,293.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454258,245.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651277454358,246.0,94.13,94.12,13.0]
["binance-futures","SOLUSDT",1651277454391,329.0,94.13,94.12,13.0]
["binance-futures","SOLUSDT",1651277454430,555.0,94.13,94.12,13.0]
["binance-futures","SOLUSDT",1651277454467,576.0,94.13,94.12,13.0]
["binance-futures","SOLUSDT",1651277454500,577.0,94.13,94.12,13.0]
["binance-futures","SOLUSDT",1651277454530,592.0,94.13,94.12,13.0]
["binance-futures","SOLUSDT",1651277454561,545.0,94.13,94.12,13.0]
["binance-futures","SOLUSDT",1651277454595,545.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277454629,541.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277454764,540.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277454804,1001.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277454834,1000.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277454870,519.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277454965,518.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277455006,561.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277455037,519.0,94.13,94.12,14.0]
["binance-futures","SOLUSDT",1651277455127,518.0,94.13,94.12,15.0]
["binance-futures","SOLUSDT",1651277455156,519.0,94.13,94.12,15.0]
["binance-futures","SOLUSDT",1651277455233,780.0,94.12,94.11,106.0]
["binance-futures","SOLUSDT",1651277455267,851.0,94.12,94.11,106.0]
["binance-futures","SOLUSDT",1651277455332,877.0,94.12,94.11,106.0]
["binance-futures","SOLUSDT",1651277455348,877.0,94.12,94.11,108.0]
["binance-futures","SOLUSDT",1651277455399,881.0,94.12,94.11,108.0]
["binance-futures","SOLUSDT",1651277455502,1105.0,94.12,94.11,108.0]
["binance-futures","SOLUSDT",1651277455539,885.0,94.12,94.11,146.0]
["binance-futures","SOLUSDT",1651277455567,842.0,94.12,94.11,194.0]
["binance-futures","SOLUSDT",1651277455682,844.0,94.12,94.11,176.0]
["binance-futures","SOLUSDT",1651277455712,844.0,94.12,94.11,143.0]
["binance-futures","SOLUSDT",1651277455737,846.0,94.12,94.11,143.0]
["binance-futures","SOLUSDT",1651277455774,846.0,94.12,94.11,128.0]
["binance-futures","SOLUSDT",1651277455816,893.0,94.12,94.11,128.0]
["binance-futures","SOLUSDT",1651277455845,869.0,94.12,94.11,128.0]
["binance-futures","SOLUSDT",1651277456112,831.0,94.12,94.11,146.0]
["binance-futures","SOLUSDT",1651277456149,808.0,94.12,94.11,161.0]
["binance-futures","SOLUSDT",1651277456261,808.0,94.12,94.11,146.0]
["binance-futures","SOLUSDT",1651277456417,808.0,94.12,94.11,162.0]
["binance-futures","SOLUSDT",1651277456520,582.0,94.12,94.11,232.0]
["binance-futures","SOLUSDT",1651277456550,582.0,94.12,94.11,216.0]
["binance-futures","SOLUSDT",1651277456625,706.0,94.12,94.11,195.0]
["binance-futures","SOLUSDT",1651277456667,206.0,94.12,94.11,690.0]
["binance-futures","SOLUSDT",1651277456701,43.0,94.12,94.11,524.0]
["binance-futures","SOLUSDT",1651277456805,43.0,94.12,94.11,240.0]
["binance-futures","SOLUSDT",1651277456838,43.0,94.12,94.11,224.0]
["binance-futures","SOLUSDT",1651277456905,43.0,94.12,94.11,268.0]
["binance-futures","SOLUSDT",1651277456942,43.0,94.12,94.11,224.0]
["binance-futures","SOLUSDT",1651277456976,39.0,94.12,94.11,229.0]
["binance-futures","SOLUSDT",1651277457006,39.0,94.12,94.11,375.0]
["binance-futures","SOLUSDT",1651277457037,39.0,94.12,94.11,330.0]
["binance-futures","SOLUSDT",1651277457078,138.0,94.12,94.11,324.0]
["binance-futures","SOLUSDT",1651277457105,158.0,94.12,94.11,255.0]
["binance-futures","SOLUSDT",1651277457143,126.0,94.12,94.11,216.0]
["binance-futures","SOLUSDT",1651277457224,108.0,94.12,94.11,216.0]
["binance-futures","SOLUSDT",1651277457329,148.0,94.12,94.11,110.0]
["binance-futures","SOLUSDT",1651277457396,144.0,94.12,94.11,112.0]
["binance-futures","SOLUSDT",1651277457435,224.0,94.12,94.11,78.0]
["binance-futures","SOLUSDT",1651277457473,224.0,94.12,94.11,82.0]
["binance-futures","SOLUSDT",1651277457504,412.0,94.12,94.11,84.0]
["binance-futures","SOLUSDT",1651277457538,412.0,94.12,94.11,80.0]
["binance-futures","SOLUSDT",1651277457612,457.0,94.12,94.11,80.0]
["binance-futures","SOLUSDT",1651277457640,412.0,94.12,94.11,82.0]
["binance-futures","SOLUSDT",1651277457735,414.0,94.12,94.11,82.0]
["binance-futures","SOLUSDT",1651277457814,80.0,94.12,94.11,82.0]
["binance-futures","SOLUSDT",1651277457840,39.0,94.12,94.11,189.0]
["binance-futures","SOLUSDT",1651277457906,39.0,94.12,94.11,221.0]
["binance-futures","SOLUSDT",1651277457945,73.0,94.12,94.11,164.0]
["binance-futures","SOLUSDT",1651277458007,41.0,94.12,94.11,207.0]
["binance-futures","SOLUSDT",1651277458045,41.0,94.12,94.11,210.0]
["binance-futures","SOLUSDT",1651277458115,75.0,94.12,94.11,287.0]
["binance-futures","SOLUSDT",1651277458146,75.0,94.12,94.11,196.0]
["binance-futures","SOLUSDT",1651277458181,144.0,94.12,94.11,196.0]
["binance-futures","SOLUSDT",1651277458212,144.0,94.12,94.11,226.0]
["binance-futures","SOLUSDT",1651277458252,144.0,94.12,94.11,188.0]
["binance-futures","SOLUSDT",1651277458360,144.0,94.12,94.11,189.0]
["binance-futures","SOLUSDT",1651277458406,144.0,94.12,94.11,190.0]
["binance-futures","SOLUSDT",1651277458511,187.0,94.12,94.11,190.0]
["binance-futures","SOLUSDT",1651277458557,146.0,94.12,94.11,166.0]
["binance-futures","SOLUSDT",1651277458719,36.0,94.12,94.11,166.0]
["binance-futures","SOLUSDT",1651277458750,36.0,94.12,94.11,271.0]
["binance-futures","SOLUSDT",1651277458816,36.0,94.12,94.11,323.0]
["binance-futures","SOLUSDT",1651277458851,36.0,94.12,94.11,319.0]
["binance-futures","SOLUSDT",1651277458922,36.0,94.12,94.11,364.0]
["binance-futures","SOLUSDT",1651277458950,36.0,94.12,94.11,286.0]
["binance-futures","SOLUSDT",1651277459210,36.0,94.12,94.11,323.0]
["binance-futures","SOLUSDT",1651277459247,36.0,94.12,94.11,271.0]
["binance-futures","SOLUSDT",1651277459313,36.0,94.12,94.11,313.0]
["binance-futures","SOLUSDT",1651277459349,29.0,94.12,94.11,286.0]
["binance-futures","SOLUSDT",1651277459424,29.0,94.12,94.11,329.0]
["binance-futures","SOLUSDT",1651277459459,29.0,94.12,94.11,271.0]
["binance-futures","SOLUSDT",1651277459725,29.0,94.12,94.11,286.0]
["binance-futures","SOLUSDT",1651277459791,29.0,94.12,94.11,271.0]
["binance-futures","SOLUSDT",1651277459831,63.0,94.12,94.11,242.0]
["binance-futures","SOLUSDT",1651277459853,206.0,94.12,94.11,141.0]
["binance-futures","SOLUSDT",1651277459892,254.0,94.12,94.11,139.0]
["binance-futures","SOLUSDT",1651277459923,279.0,94.12,94.11,139.0]
["binance-futures","SOLUSDT",1651277460094,283.0,94.12,94.11,139.0]
["binance-futures","SOLUSDT",1651277460136,279.0,94.12,94.11,139.0]
["binance-futures","SOLUSDT",1651277460203,264.0,94.12,94.11,137.0]
["binance-futures","SOLUSDT",1651277460331,280.0,94.12,94.11,137.0]
["binance-futures","SOLUSDT",1651277460400,246.0,94.12,94.11,139.0]
["binance-futures","SOLUSDT",1651277460441,246.0,94.12,94.11,138.0]
["binance-futures","SOLUSDT",1651277460556,221.0,94.12,94.11,138.0]
["binance-futures","SOLUSDT",1651277460734,206.0,94.12,94.11,138.0]
["binance-futures","SOLUSDT",1651277460765,173.0,94.12,94.11,159.0]
["binance-futures","SOLUSDT",1651277460837,173.0,94.12,94.11,140.0]
["binance-futures","SOLUSDT",1651277460906,173.0,94.12,94.11,183.0]
["binance-futures","SOLUSDT",1651277460946,63.0,94.12,94.11,161.0]
["binance-futures","SOLUSDT",1651277460978,30.0,94.12,94.11,161.0]
["binance-futures","SOLUSDT",1651277461012,92.0,94.12,94.11,161.0]
["binance-futures","SOLUSDT",1651277461040,93.0,94.12,94.11,161.0]
["binance-futures","SOLUSDT",1651277461393,409.0,94.12,94.11,117.0]
["binance-futures","SOLUSDT",1651277461428,164.0,94.12,94.11,119.0]
["binance-futures","SOLUSDT",1651277461475,91.0,94.12,94.11,169.0]
["binance-futures","SOLUSDT",1651277461500,71.0,94.12,94.11,217.0]
["binance-futures","SOLUSDT",1651277461540,71.0,94.12,94.11,240.0]
["binance-futures","SOLUSDT",1651277461574,71.0,94.12,94.11,321.0]
["binance-futures","SOLUSDT",1651277461672,71.0,94.12,94.11,273.0]
["binance-futures","SOLUSDT",1651277461765,71.0,94.12,94.11,288.0]
["binance-futures","SOLUSDT",1651277461920,70.0,94.12,94.11,273.0]
["binance-futures","SOLUSDT",1651277461961,70.0,94.12,94.11,275.0]
["binance-futures","SOLUSDT",1651277461984,28.0,94.12,94.11,275.0]
["binance-futures","SOLUSDT",1651277462033,28.0,94.12,94.11,383.0]
["binance-futures","SOLUSDT",1651277462075,28.0,94.12,94.11,398.0]
["binance-futures","SOLUSDT",1651277462181,28.0,94.12,94.11,397.0]
["binance-futures","SOLUSDT",1651277462217,24.0,94.12,94.11,404.0]
["binance-futures","SOLUSDT",1651277462254,24.0,94.12,94.11,433.0]
["binance-futures","SOLUSDT",1651277462285,24.0,94.12,94.11,375.0]
["binance-futures","SOLUSDT",1651277462326,54.0,94.12,94.11,375.0]
["binance-futures","SOLUSDT",1651277462357,24.0,94.12,94.11,375.0]
["binance-futures","SOLUSDT",1651277462514,24.0,94.12,94.11,236.0]
["binance-futures","SOLUSDT",1651277462547,24.0,94.12,94.11,213.0]
["binance-futures","SOLUSDT",1651277462582,18.0,94.12,94.11,213.0]
["binance-futures","SOLUSDT",1651277462651,67.0,94.12,94.11,213.0]
["binance-futures","SOLUSDT",1651277462778,117.0,94.12,94.11,157.0]
["binance-futures","SOLUSDT",1651277462805,207.0,94.12,94.11,138.0]
["binance-futures","SOLUSDT",1651277462845,207.0,94.12,94.11,193.0]
["binance-futures","SOLUSDT",1651277462872,207.0,94.12,94.11,195.0]
["binance-futures","SOLUSDT",1651277462906,207.0,94.12,94.11,235.0]
["binance-futures","SOLUSDT",1651277463034,470.0,94.12,94.11,152.0]
["binance-futures","SOLUSDT",1651277463068,470.0,94.12,94.11,150.0]
["binance-futures","SOLUSDT",1651277463103,470.0,94.12,94.11,146.0]
["binance-futures","SOLUSDT",1651277463125,470.0,94.12,94.11,144.0]
["binance-futures","SOLUSDT",1651277463215,514.0,94.12,94.11,144.0]
["binance-futures","SOLUSDT",1651277463243,229.0,94.12,94.11,144.0]
["binance-futures","SOLUSDT",1651277463275,211.0,94.12,94.11,148.0]
["binance-futures","SOLUSDT",1651277463321,134.0,94.12,94.11,148.0]
["binance-futures","SOLUSDT",1651277463351,91.0,94.12,94.11,158.0]
["binance-futures","SOLUSDT",1651277463510,41.0,94.12,94.11,201.0]
["binance-futures","SOLUSDT",1651277463541,19.0,94.12,94.11,271.0]
["binance-futures","SOLUSDT",1651277463577,49.0,94.12,94.11,342.0]
["binance-futures","SOLUSDT",1651277463682,50.0,94.12,94.11,342.0]
["binance-futures","SOLUSDT",1651277463765,20.0,94.12,94.11,357.0]
["binance-futures","SOLUSDT",1651277463799,50.0,94.12,94.11,342.0]
["binance-futures","SOLUSDT",1651277463832,53.0,94.12,94.11,357.0]
["binance-futures","SOLUSDT",1651277463866,20.0,94.12,94.11,347.0]
["binance-futures","SOLUSDT",1651277463903,50.0,94.12,94.11,352.0]
["binance-futures","SOLUSDT",1651277463937,116.0,94.12,94.11,318.0]
["binance-futures","SOLUSDT",1651277464040,35.0,94.12,94.11,313.0]
["binance-futures","SOLUSDT",1651277464076,2.0,94.12,94.11,337.0]
["binance-futures","SOLUSDT",1651277464117,32.0,94.12,94.11,392.0]
["binance-futures","SOLUSDT",1651277464147,33.0,94.12,94.11,348.0]
["binance-futures","SOLUSDT",1651277464186,33.0,94.12,94.11,333.0]
["binance-futures","SOLUSDT",1651277464221,33.0,94.12,94.11,373.0]
["binance-futures","SOLUSDT",1651277464250,33.0,94.12,94.11,333.0]
["binance-futures","SOLUSDT",1651277464362,66.0,94.12,94.11,333.0]
["binance-futures","SOLUSDT",1651277464396,122.0,94.12,94.11,345.0]
["binance-futures","SOLUSDT",1651277464421,81.0,94.12,94.11,350.0]
["binance-futures","SOLUSDT",1651277464463,66.0,94.12,94.11,350.0]
["binance-futures","SOLUSDT",1651277464520,67.0,94.12,94.11,350.0]
["binance-futures","SOLUSDT",1651277464632,100.0,94.12,94.11,350.0]
["binance-futures","SOLUSDT",1651277464676,34.0,94.12,94.11,350.0]
["binance-futures","SOLUSDT",1651277464738,34.0,94.12,94.11,371.0]
["binance-futures","SOLUSDT",1651277464857,34.0,94.12,94.11,349.0]
["binance-futures","SOLUSDT",1651277464972,67.0,94.12,94.11,349.0]
["binance-futures","SOLUSDT",1651277465048,82.0,94.12,94.11,349.0]
["binance-futures","SOLUSDT",1651277465249,83.0,94.12,94.11,349.0]
["binance-futures","SOLUSDT",1651277465455,36.0,94.12,94.11,350.0]
["binance-futures","SOLUSDT",1651277465502,36.0,94.12,94.11,341.0]
["binance-futures","SOLUSDT",1651277465535,98.0,94.12,94.11,342.0]
["binance-futures","SOLUSDT",1651277465584,87.0,94.12,94.11,342.0]
["binance-futures","SOLUSDT",1651277465716,102.0,94.12,94.11,342.0]
["binance-futures","SOLUSDT",1651277465754,102.0,94.12,94.11,337.0]
["binance-futures","SOLUSDT",1651277465789,70.0,94.12,94.11,337.0]
["binance-futures","SOLUSDT",1651277465824,70.0,94.12,94.11,379.0]
["binance-futures","SOLUSDT",1651277465854,70.0,94.12,94.11,358.0]
["binance-futures","SOLUSDT",1651277465938,48.0,94.12,94.11,358.0]
["binance-futures","SOLUSDT",1651277466077,67.0,94.12,94.11,358.0]
["binance-futures","SOLUSDT",1651277466105,70.0,94.12,94.11,337.0]
["binance-futures","SOLUSDT",1651277466423,70.0,94.12,94.11,339.0]
["binance-futures","SOLUSDT",1651277466541,71.0,94.12,94.11,339.0]
["binance-futures","SOLUSDT",1651277466576,95.0,94.12,94.11,339.0]
["binance-futures","SOLUSDT",1651277466619,585.0,94.12,94.11,103.0]
["binance-futures","SOLUSDT",1651277466649,595.0,94.12,94.11,103.0]
["binance-futures","SOLUSDT",1651277466679,1.0,94.11,94.1,249.0]
["binance-futures","SOLUSDT",1651277466710,934.0,94.11,94.09,456.0]
["binance-futures","SOLUSDT",1651277466736,1169.0,94.11,94.1,10.0]
["binance-futures","SOLUSDT",1651277466764,47.0,94.1,94.09,41.0]
["binance-futures","SOLUSDT",1651277466804,447.0,94.1,94.09,20.0]
["binance-futures","SOLUSDT",1651277466834,1017.0,94.1,94.09,14.0]
["binance-futures","SOLUSDT",1651277466863,1366.0,94.1,94.09,9.0]
["binance-futures","SOLUSDT",1651277466892,1550.0,94.1,94.08,24.0]
["binance-futures","SOLUSDT",1651277466922,431.0,94.09,94.08,14.0]
["binance-futures","SOLUSDT",1651277466956,1177.0,94.09,94.08,7.0]
["binance-futures","SOLUSDT",1651277466986,1249.0,94.09,94.08,6.0]
["binance-futures","SOLUSDT",1651277467019,1204.0,94.09,94.08,6.0]
["binance-futures","SOLUSDT",1651277467054,1189.0,94.09,94.08,5.0]
["binance-futures","SOLUSDT",1651277467085,1192.0,94.09,94.08,5.0]
["binance-futures","SOLUSDT",1651277467124,1212.0,94.09,94.08,4.0]
["binance-futures","SOLUSDT",1651277467173,462.0,94.08,94.07,100.0]
["binance-futures","SOLUSDT",1651277467205,931.0,94.08,94.07,9.0]
["binance-futures","SOLUSDT",1651277467245,30.0,94.07,94.06,154.0]
["binance-futures","SOLUSDT",1651277467275,50.0,94.07,94.06,85.0]
["binance-futures","SOLUSDT",1651277467309,51.0,94.07,94.06,387.0]
["binance-futures","SOLUSDT",1651277467343,44.0,94.07,94.06,386.0]
["binance-futures","SOLUSDT",1651277467405,43.0,94.07,94.06,81.0]
["binance-futures","SOLUSDT",1651277467445,87.0,94.07,94.06,31.0]
["binance-futures","SOLUSDT",1651277467478,226.0,94.07,94.06,13.0]
["binance-futures","SOLUSDT",1651277467508,271.0,94.06,94.05,36.0]
["binance-futures","SOLUSDT",1651277467548,100.0,94.06,94.05,342.0]
["binance-futures","SOLUSDT",1651277467580,79.0,94.06,94.05,357.0]
["binance-futures","SOLUSDT",1651277467610,76.0,94.06,94.05,398.0]
["binance-futures","SOLUSDT",1651277467644,75.0,94.06,94.05,408.0]
["binance-futures","SOLUSDT",1651277467675,77.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277467710,221.0,94.06,94.05,34.0]
["binance-futures","SOLUSDT",1651277467740,270.0,94.06,94.05,11.0]
["binance-futures","SOLUSDT",1651277467773,462.0,94.06,94.05,11.0]
["binance-futures","SOLUSDT",1651277467810,222.0,94.06,94.05,11.0]
["binance-futures","SOLUSDT",1651277467837,222.0,94.06,94.05,44.0]
["binance-futures","SOLUSDT",1651277467875,212.0,94.06,94.05,29.0]
["binance-futures","SOLUSDT",1651277467943,213.0,94.06,94.05,27.0]
["binance-futures","SOLUSDT",1651277468040,217.0,94.06,94.05,27.0]
["binance-futures","SOLUSDT",1651277468103,213.0,94.06,94.05,85.0]
["binance-futures","SOLUSDT",1651277468205,51.0,94.06,94.05,87.0]
["binance-futures","SOLUSDT",1651277468235,51.0,94.06,94.05,77.0]
["binance-futures","SOLUSDT",1651277468267,51.0,94.06,94.05,162.0]
["binance-futures","SOLUSDT",1651277468307,51.0,94.06,94.05,207.0]
["binance-futures","SOLUSDT",1651277468339,51.0,94.06,94.05,163.0]
["binance-futures","SOLUSDT",1651277468410,51.0,94.06,94.05,212.0]
["binance-futures","SOLUSDT",1651277468447,51.0,94.06,94.05,130.0]
["binance-futures","SOLUSDT",1651277468477,95.0,94.06,94.05,148.0]
["binance-futures","SOLUSDT",1651277468510,95.0,94.06,94.05,191.0]
["binance-futures","SOLUSDT",1651277468545,66.0,94.06,94.05,148.0]
["binance-futures","SOLUSDT",1651277468573,66.0,94.06,94.05,131.0]
["binance-futures","SOLUSDT",1651277468606,66.0,94.06,94.05,172.0]
["binance-futures","SOLUSDT",1651277468642,66.0,94.06,94.05,131.0]
["binance-futures","SOLUSDT",1651277468718,217.0,94.06,94.05,157.0]
["binance-futures","SOLUSDT",1651277468747,217.0,94.06,94.05,121.0]
["binance-futures","SOLUSDT",1651277468785,227.0,94.06,94.05,120.0]
["binance-futures","SOLUSDT",1651277468812,179.0,94.06,94.05,85.0]
["binance-futures","SOLUSDT",1651277468883,180.0,94.06,94.05,85.0]
["binance-futures","SOLUSDT",1651277468951,228.0,94.06,94.05,75.0]
["binance-futures","SOLUSDT",1651277469023,248.0,94.06,94.05,75.0]
["binance-futures","SOLUSDT",1651277469057,270.0,94.05,94.04,196.0]
["binance-futures","SOLUSDT",1651277469091,301.0,94.05,94.04,235.0]
["binance-futures","SOLUSDT",1651277469127,401.0,94.05,94.04,235.0]
["binance-futures","SOLUSDT",1651277469157,353.0,94.05,94.04,235.0]
["binance-futures","SOLUSDT",1651277469191,353.0,94.05,94.04,248.0]
["binance-futures","SOLUSDT",1651277469225,329.0,94.05,94.04,248.0]
["binance-futures","SOLUSDT",1651277469318,329.0,94.05,94.04,269.0]
["binance-futures","SOLUSDT",1651277469385,329.0,94.05,94.04,261.0]
["binance-futures","SOLUSDT",1651277469417,377.0,94.05,94.04,261.0]
["binance-futures","SOLUSDT",1651277469452,329.0,94.05,94.04,259.0]
["binance-futures","SOLUSDT",1651277469484,379.0,94.05,94.04,259.0]
["binance-futures","SOLUSDT",1651277469544,379.0,94.05,94.04,242.0]
["binance-futures","SOLUSDT",1651277469570,379.0,94.05,94.04,237.0]
["binance-futures","SOLUSDT",1651277469607,379.0,94.05,94.04,157.0]
["binance-futures","SOLUSDT",1651277469642,402.0,94.05,94.04,157.0]
["binance-futures","SOLUSDT",1651277469723,400.0,94.05,94.04,157.0]
["binance-futures","SOLUSDT",1651277469857,403.0,94.05,94.04,4.0]
["binance-futures","SOLUSDT",1651277469893,545.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277470010,549.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277470051,549.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1651277470094,591.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1651277470160,594.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1651277470197,591.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1651277470257,616.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1651277470288,643.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1651277470319,703.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1651277470353,643.0,94.04,94.03,184.0]
["binance-futures","SOLUSDT",1651277470387,1021.0,94.04,94.03,111.0]
["binance-futures","SOLUSDT",1651277470419,974.0,94.04,94.03,61.0]
["binance-futures","SOLUSDT",1651277470450,974.0,94.04,94.02,35.0]
["binance-futures","SOLUSDT",1651277470488,670.0,94.03,94.02,41.0]
["binance-futures","SOLUSDT",1651277470524,789.0,94.03,94.02,9.0]
["binance-futures","SOLUSDT",1651277470557,815.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277470620,862.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277470652,837.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277470689,837.0,94.03,94.02,6.0]
["binance-futures","SOLUSDT",1651277470723,815.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277470759,567.0,94.02,94.01,39.0]
["binance-futures","SOLUSDT",1651277470785,667.0,94.02,94.01,35.0]
["binance-futures","SOLUSDT",1651277470817,667.0,94.02,94.01,30.0]
["binance-futures","SOLUSDT",1651277470854,667.0,94.02,94.01,28.0]
["binance-futures","SOLUSDT",1651277470984,668.0,94.02,94.01,28.0]
["binance-futures","SOLUSDT",1651277471012,670.0,94.02,94.01,28.0]
["binance-futures","SOLUSDT",1651277471046,657.0,94.02,94.01,18.0]
["binance-futures","SOLUSDT",1651277471080,672.0,94.02,94.01,18.0]
["binance-futures","SOLUSDT",1651277471178,795.0,94.02,94.0,350.0]
["binance-futures","SOLUSDT",1651277471211,759.0,94.01,94.0,186.0]
["binance-futures","SOLUSDT",1651277471241,744.0,94.01,94.0,186.0]
["binance-futures","SOLUSDT",1651277471278,692.0,94.01,94.0,186.0]
["binance-futures","SOLUSDT",1651277471309,727.0,94.01,94.0,186.0]
["binance-futures","SOLUSDT",1651277471342,958.0,94.01,94.0,186.0]
["binance-futures","SOLUSDT",1651277471376,925.0,94.01,94.0,186.0]
["binance-futures","SOLUSDT",1651277471482,925.0,94.01,94.0,194.0]
["binance-futures","SOLUSDT",1651277471515,915.0,94.01,94.0,194.0]
["binance-futures","SOLUSDT",1651277471542,916.0,94.01,94.0,194.0]
["binance-futures","SOLUSDT",1651277471749,917.0,94.01,94.0,194.0]
["binance-futures","SOLUSDT",1651277471930,891.0,94.01,94.0,301.0]
["binance-futures","SOLUSDT",1651277471999,891.0,94.01,94.0,296.0]
["binance-futures","SOLUSDT",1651277472150,891.0,94.01,94.0,288.0]
["binance-futures","SOLUSDT",1651277472267,883.0,94.01,94.0,288.0]
["binance-futures","SOLUSDT",1651277472370,762.0,94.01,94.0,288.0]
["binance-futures","SOLUSDT",1651277472409,795.0,94.01,94.0,332.0]
["binance-futures","SOLUSDT",1651277472441,811.0,94.01,94.0,314.0]
["binance-futures","SOLUSDT",1651277472467,813.0,94.01,94.0,314.0]
["binance-futures","SOLUSDT",1651277472705,813.0,94.01,94.0,312.0]
["binance-futures","SOLUSDT",1651277472821,815.0,94.01,94.0,312.0]
["binance-futures","SOLUSDT",1651277472938,767.0,94.01,94.0,307.0]
["binance-futures","SOLUSDT",1651277473046,750.0,94.01,94.0,307.0]
["binance-futures","SOLUSDT",1651277473087,740.0,94.01,94.0,322.0]
["binance-futures","SOLUSDT",1651277473107,722.0,94.01,94.0,322.0]
["binance-futures","SOLUSDT",1651277473192,700.0,94.01,94.0,370.0]
["binance-futures","SOLUSDT",1651277473287,695.0,94.01,94.0,337.0]
["binance-futures","SOLUSDT",1651277473377,695.0,94.01,94.0,322.0]
["binance-futures","SOLUSDT",1651277473459,695.0,94.01,94.0,324.0]
["binance-futures","SOLUSDT",1651277474081,695.0,94.01,94.0,285.0]
["binance-futures","SOLUSDT",1651277474118,743.0,94.01,94.0,259.0]
["binance-futures","SOLUSDT",1651277474166,743.0,94.01,94.0,248.0]
["binance-futures","SOLUSDT",1651277474229,695.0,94.01,94.0,248.0]
["binance-futures","SOLUSDT",1651277474302,743.0,94.01,94.0,248.0]
["binance-futures","SOLUSDT",1651277474385,771.0,94.01,94.0,248.0]
["binance-futures","SOLUSDT",1651277474418,752.0,94.01,94.0,248.0]
["binance-futures","SOLUSDT",1651277474454,762.0,94.01,94.0,248.0]
["binance-futures","SOLUSDT",1651277474894,691.0,94.01,94.0,269.0]
["binance-futures","SOLUSDT",1651277474936,689.0,94.01,94.0,269.0]
["binance-futures","SOLUSDT",1651277475002,689.0,94.01,94.0,261.0]
["binance-futures","SOLUSDT",1651277475041,689.0,94.01,94.0,317.0]
["binance-futures","SOLUSDT",1651277475116,689.0,94.01,94.0,367.0]
["binance-futures","SOLUSDT",1651277475148,687.0,94.01,94.0,317.0]
["binance-futures","SOLUSDT",1651277475226,450.0,94.01,94.0,317.0]
["binance-futures","SOLUSDT",1651277475260,10.0,94.01,94.0,375.0]
["binance-futures","SOLUSDT",1651277475291,19.0,94.01,94.0,390.0]
["binance-futures","SOLUSDT",1651277475325,25.0,94.01,94.0,390.0]
["binance-futures","SOLUSDT",1651277475502,19.0,94.01,94.0,1030.0]
["binance-futures","SOLUSDT",1651277475532,19.0,94.01,94.0,400.0]
["binance-futures","SOLUSDT",1651277475770,20.0,94.01,94.0,414.0]
["binance-futures","SOLUSDT",1651277475806,20.0,94.01,94.0,454.0]
["binance-futures","SOLUSDT",1651277475841,20.0,94.01,94.0,414.0]
["binance-futures","SOLUSDT",1651277475919,20.0,94.01,94.0,463.0]
["binance-futures","SOLUSDT",1651277475947,20.0,94.01,94.0,414.0]
["binance-futures","SOLUSDT",1651277476133,20.0,94.01,94.0,447.0]
["binance-futures","SOLUSDT",1651277476266,20.0,94.01,94.0,680.0]
["binance-futures","SOLUSDT",1651277476307,20.0,94.01,94.0,690.0]
["binance-futures","SOLUSDT",1651277476340,20.0,94.01,94.0,647.0]
["binance-futures","SOLUSDT",1651277476410,20.0,94.01,94.0,690.0]
["binance-futures","SOLUSDT",1651277476448,20.0,94.01,94.0,647.0]
["binance-futures","SOLUSDT",1651277476515,20.0,94.01,94.0,696.0]
["binance-futures","SOLUSDT",1651277476550,20.0,94.01,94.0,647.0]
["binance-futures","SOLUSDT",1651277476628,20.0,94.01,94.0,680.0]
["binance-futures","SOLUSDT",1651277476659,21.0,94.01,94.0,680.0]
["binance-futures","SOLUSDT",1651277476693,21.0,94.01,94.0,741.0]
["binance-futures","SOLUSDT",1651277476728,676.0,94.03,94.01,73.0]
["binance-futures","SOLUSDT",1651277476762,356.0,94.03,94.02,174.0]
["binance-futures","SOLUSDT",1651277476796,41.0,94.03,94.02,179.0]
["binance-futures","SOLUSDT",1651277476830,135.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277476864,72.0,94.02,94.01,414.0]
["binance-futures","SOLUSDT",1651277476893,124.0,94.04,94.02,82.0]
["binance-futures","SOLUSDT",1651277476925,2.0,94.04,94.03,546.0]
["binance-futures","SOLUSDT",1651277476958,2.0,94.04,94.03,574.0]
["binance-futures","SOLUSDT",1651277476992,32.0,94.04,94.03,574.0]
["binance-futures","SOLUSDT",1651277477024,31.0,94.04,94.03,541.0]
["binance-futures","SOLUSDT",1651277477059,31.0,94.04,94.03,41.0]
["binance-futures","SOLUSDT",1651277477094,81.0,94.03,94.02,76.0]
["binance-futures","SOLUSDT",1651277477128,75.0,94.03,94.02,41.0]
["binance-futures","SOLUSDT",1651277477160,106.0,94.03,94.02,41.0]
["binance-futures","SOLUSDT",1651277477189,106.0,94.03,94.02,22.0]
["binance-futures","SOLUSDT",1651277477224,111.0,94.03,94.02,22.0]
["binance-futures","SOLUSDT",1651277477293,178.0,94.03,94.02,45.0]
["binance-futures","SOLUSDT",1651277477329,160.0,94.03,94.02,87.0]
["binance-futures","SOLUSDT",1651277477431,203.0,94.03,94.02,120.0]
["binance-futures","SOLUSDT",1651277477459,203.0,94.03,94.02,122.0]
["binance-futures","SOLUSDT",1651277477494,112.0,94.03,94.02,122.0]
["binance-futures","SOLUSDT",1651277477642,213.0,94.03,94.02,362.0]
["binance-futures","SOLUSDT",1651277477667,213.0,94.03,94.02,363.0]
["binance-futures","SOLUSDT",1651277477828,280.0,94.03,94.02,363.0]
["binance-futures","SOLUSDT",1651277478236,250.0,94.03,94.02,363.0]
["binance-futures","SOLUSDT",1651277478383,215.0,94.03,94.02,363.0]
["binance-futures","SOLUSDT",1651277478484,215.0,94.03,94.02,364.0]
["binance-futures","SOLUSDT",1651277478528,217.0,94.03,94.02,364.0]
["binance-futures","SOLUSDT",1651277478597,148.0,94.03,94.02,364.0]
["binance-futures","SOLUSDT",1651277478636,16.0,94.03,94.02,401.0]
["binance-futures","SOLUSDT",1651277478675,17.0,94.03,94.02,401.0]
["binance-futures","SOLUSDT",1651277478705,17.0,94.03,94.02,419.0]
["binance-futures","SOLUSDT",1651277478743,8.0,94.03,94.02,454.0]
["binance-futures","SOLUSDT",1651277478779,8.0,94.03,94.02,435.0]
["binance-futures","SOLUSDT",1651277479144,8.0,94.03,94.02,525.0]
["binance-futures","SOLUSDT",1651277479200,9.0,94.03,94.02,525.0]
["binance-futures","SOLUSDT",1651277479280,9.0,94.03,94.02,435.0]
["binance-futures","SOLUSDT",1651277479348,10.0,94.03,94.02,435.0]
["binance-futures","SOLUSDT",1651277479483,11.0,94.03,94.02,435.0]
["binance-futures","SOLUSDT",1651277480131,11.0,94.03,94.02,450.0]
["binance-futures","SOLUSDT",1651277480162,11.0,94.03,94.02,552.0]
["binance-futures","SOLUSDT",1651277480191,12.0,94.03,94.02,552.0]
["binance-futures","SOLUSDT",1651277480261,10.0,94.03,94.02,519.0]
["binance-futures","SOLUSDT",1651277480288,12.0,94.03,94.02,504.0]
["binance-futures","SOLUSDT",1651277480418,13.0,94.03,94.02,504.0]
["binance-futures","SOLUSDT",1651277480471,14.0,94.03,94.02,504.0]
["binance-futures","SOLUSDT",1651277480558,15.0,94.03,94.02,504.0]
["binance-futures","SOLUSDT",1651277480586,14.0,94.03,94.02,504.0]
["binance-futures","SOLUSDT",1651277480940,14.0,94.03,94.02,434.0]
["binance-futures","SOLUSDT",1651277481213,14.0,94.03,94.02,501.0]
["binance-futures","SOLUSDT",1651277481279,14.0,94.03,94.02,499.0]
["binance-futures","SOLUSDT",1651277481314,13.0,94.03,94.02,499.0]
["binance-futures","SOLUSDT",1651277481350,15.0,94.03,94.02,499.0]
["binance-futures","SOLUSDT",1651277481388,15.0,94.03,94.02,432.0]
["binance-futures","SOLUSDT",1651277481424,36.0,94.03,94.02,495.0]
["binance-futures","SOLUSDT",1651277481448,17.0,94.03,94.02,432.0]
["binance-futures","SOLUSDT",1651277481491,17.0,94.03,94.02,500.0]
["binance-futures","SOLUSDT",1651277481573,17.0,94.03,94.02,432.0]
["binance-futures","SOLUSDT",1651277481606,55.0,94.03,94.02,432.0]
["binance-futures","SOLUSDT",1651277481641,38.0,94.03,94.02,432.0]
["binance-futures","SOLUSDT",1651277481707,168.0,94.03,94.02,432.0]
["binance-futures","SOLUSDT",1651277481749,218.0,94.03,94.02,432.0]
["binance-futures","SOLUSDT",1651277481957,211.0,94.03,94.02,432.0]
["binance-futures","SOLUSDT",1651277481989,211.0,94.03,94.02,434.0]
["binance-futures","SOLUSDT",1651277482019,211.0,94.03,94.02,433.0]
["binance-futures","SOLUSDT",1651277482055,213.0,94.03,94.02,431.0]
["binance-futures","SOLUSDT",1651277482415,214.0,94.03,94.02,431.0]
["binance-futures","SOLUSDT",1651277482552,212.0,94.03,94.02,431.0]
["binance-futures","SOLUSDT",1651277483050,212.0,94.03,94.02,413.0]
["binance-futures","SOLUSDT",1651277483078,451.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277483120,215.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277483337,213.0,94.03,94.02,175.0]
["binance-futures","SOLUSDT",1651277483533,212.0,94.03,94.02,175.0]
["binance-futures","SOLUSDT",1651277483576,213.0,94.03,94.02,175.0]
["binance-futures","SOLUSDT",1651277483863,212.0,94.03,94.02,175.0]
["binance-futures","SOLUSDT",1651277483901,141.0,94.03,94.02,668.0]
["binance-futures","SOLUSDT",1651277483938,141.0,94.03,94.02,692.0]
["binance-futures","SOLUSDT",1651277484002,11.0,94.03,94.02,692.0]
["binance-futures","SOLUSDT",1651277484041,11.0,94.03,94.02,740.0]
["binance-futures","SOLUSDT",1651277484123,11.0,94.03,94.02,978.0]
["binance-futures","SOLUSDT",1651277484156,11.0,94.03,94.02,1038.0]
["binance-futures","SOLUSDT",1651277484223,11.0,94.03,94.02,982.0]
["binance-futures","SOLUSDT",1651277484296,11.0,94.03,94.02,1043.0]
["binance-futures","SOLUSDT",1651277484336,11.0,94.03,94.02,1048.0]
["binance-futures","SOLUSDT",1651277484407,11.0,94.03,94.02,1167.0]
["binance-futures","SOLUSDT",1651277484459,11.0,94.03,94.02,1176.0]
["binance-futures","SOLUSDT",1651277484498,11.0,94.03,94.02,1152.0]
["binance-futures","SOLUSDT",1651277484535,10.0,94.03,94.02,1152.0]
["binance-futures","SOLUSDT",1651277484848,10.0,94.03,94.02,608.0]
["binance-futures","SOLUSDT",1651277484934,10.0,94.03,94.02,667.0]
["binance-futures","SOLUSDT",1651277485200,1.0,94.03,94.02,667.0]
["binance-futures","SOLUSDT",1651277485233,1.0,94.03,94.02,673.0]
["binance-futures","SOLUSDT",1651277485333,1.0,94.03,94.02,674.0]
["binance-futures","SOLUSDT",1651277485374,41.0,94.04,94.03,1.0]
["binance-futures","SOLUSDT",1651277485406,2.0,94.04,94.03,332.0]
["binance-futures","SOLUSDT",1651277485437,2.0,94.04,94.03,351.0]
["binance-futures","SOLUSDT",1651277485507,2.0,94.04,94.03,353.0]
["binance-futures","SOLUSDT",1651277485538,2.0,94.04,94.03,337.0]
["binance-futures","SOLUSDT",1651277485575,114.0,94.04,94.03,270.0]
["binance-futures","SOLUSDT",1651277485608,79.0,94.04,94.03,165.0]
["binance-futures","SOLUSDT",1651277485642,97.0,94.04,94.03,147.0]
["binance-futures","SOLUSDT",1651277485705,97.0,94.04,94.03,130.0]
["binance-futures","SOLUSDT",1651277485816,202.0,94.04,94.03,72.0]
["binance-futures","SOLUSDT",1651277485849,166.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486028,168.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486205,213.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486239,168.0,94.04,94.03,72.0]
["binance-futures","SOLUSDT",1651277486320,204.0,94.04,94.03,72.0]
["binance-futures","SOLUSDT",1651277486350,168.0,94.04,94.03,72.0]
["binance-futures","SOLUSDT",1651277486422,207.0,94.04,94.03,72.0]
["binance-futures","SOLUSDT",1651277486455,168.0,94.04,94.03,72.0]
["binance-futures","SOLUSDT",1651277486490,168.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486706,211.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486735,167.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486815,213.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486837,167.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486912,202.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277486951,167.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277487020,211.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277487043,168.0,94.04,94.03,72.0]
["binance-futures","SOLUSDT",1651277487148,168.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277487324,169.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277487405,192.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277487440,169.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277487510,255.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277487542,169.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277487570,169.0,94.04,94.03,73.0]
["binance-futures","SOLUSDT",1651277487608,212.0,94.04,94.03,73.0]
["binance-futures","SOLUSDT",1651277487640,169.0,94.04,94.03,73.0]
["binance-futures","SOLUSDT",1651277487716,213.0,94.04,94.03,73.0]
["binance-futures","SOLUSDT",1651277487749,169.0,94.04,94.03,73.0]
["binance-futures","SOLUSDT",1651277487938,169.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277488007,211.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277488041,169.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277488306,206.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277488342,170.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277488448,56.0,94.04,94.03,91.0]
["binance-futures","SOLUSDT",1651277488481,54.0,94.04,94.03,91.0]
["binance-futures","SOLUSDT",1651277488624,10.0,94.04,94.03,128.0]
["binance-futures","SOLUSDT",1651277488760,8.0,94.04,94.03,133.0]
["binance-futures","SOLUSDT",1651277488803,711.0,94.05,94.04,2.0]
["binance-futures","SOLUSDT",1651277488835,377.0,94.05,94.04,461.0]
["binance-futures","SOLUSDT",1651277488866,147.0,94.05,94.04,445.0]
["binance-futures","SOLUSDT",1651277488934,6.0,94.05,94.04,466.0]
["binance-futures","SOLUSDT",1651277488964,6.0,94.05,94.04,464.0]
["binance-futures","SOLUSDT",1651277488999,6.0,94.05,94.04,226.0]
["binance-futures","SOLUSDT",1651277489032,6.0,94.05,94.04,330.0]
["binance-futures","SOLUSDT",1651277489067,6.0,94.05,94.04,333.0]
["binance-futures","SOLUSDT",1651277489345,54.0,94.05,94.04,333.0]
["binance-futures","SOLUSDT",1651277489375,54.0,94.05,94.04,293.0]
["binance-futures","SOLUSDT",1651277489407,127.0,94.05,94.04,201.0]
["binance-futures","SOLUSDT",1651277489527,152.0,94.05,94.04,180.0]
["binance-futures","SOLUSDT",1651277489713,152.0,94.05,94.04,181.0]
["binance-futures","SOLUSDT",1651277489829,270.0,94.05,94.04,181.0]
["binance-futures","SOLUSDT",1651277489866,270.0,94.05,94.04,186.0]
["binance-futures","SOLUSDT",1651277489907,272.0,94.05,94.04,186.0]
["binance-futures","SOLUSDT",1651277489946,127.0,94.05,94.04,186.0]
["binance-futures","SOLUSDT",1651277490392,127.0,94.05,94.04,187.0]
["binance-futures","SOLUSDT",1651277490506,168.0,94.05,94.04,187.0]
["binance-futures","SOLUSDT",1651277490539,146.0,94.05,94.04,187.0]
["binance-futures","SOLUSDT",1651277490759,146.0,94.05,94.04,155.0]
["binance-futures","SOLUSDT",1651277490859,146.0,94.05,94.04,154.0]
["binance-futures","SOLUSDT",1651277490997,148.0,94.05,94.04,154.0]
["binance-futures","SOLUSDT",1651277491042,148.0,94.05,94.04,119.0]
["binance-futures","SOLUSDT",1651277491328,100.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491372,81.0,94.05,94.04,162.0]
["binance-futures","SOLUSDT",1651277491405,81.0,94.05,94.04,200.0]
["binance-futures","SOLUSDT",1651277491443,123.0,94.05,94.04,162.0]
["binance-futures","SOLUSDT",1651277491473,101.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491514,140.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491535,123.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491588,53.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491616,51.0,94.05,94.04,178.0]
["binance-futures","SOLUSDT",1651277491652,53.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491692,44.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491716,46.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491825,118.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277491933,121.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277492017,160.0,94.05,94.04,119.0]
["binance-futures","SOLUSDT",1651277492042,121.0,94.05,94.04,119.0]
["binance-futures","SOLUSDT",1651277492081,70.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277492154,46.0,94.05,94.04,162.0]
["binance-futures","SOLUSDT",1651277492170,44.0,94.05,94.04,162.0]
["binance-futures","SOLUSDT",1651277492207,47.0,94.05,94.04,162.0]
["binance-futures","SOLUSDT",1651277492246,47.0,94.05,94.04,213.0]
["binance-futures","SOLUSDT",1651277492283,444.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277492311,226.0,94.06,94.05,357.0]
["binance-futures","SOLUSDT",1651277492345,159.0,94.06,94.05,577.0]
["binance-futures","SOLUSDT",1651277492379,33.0,94.06,94.05,626.0]
["binance-futures","SOLUSDT",1651277492409,16.0,94.06,94.05,630.0]
["binance-futures","SOLUSDT",1651277492437,3.0,94.06,94.05,756.0]
["binance-futures","SOLUSDT",1651277492472,3.0,94.06,94.05,723.0]
["binance-futures","SOLUSDT",1651277492526,3.0,94.06,94.05,708.0]
["binance-futures","SOLUSDT",1651277492584,3.0,94.06,94.05,713.0]
["binance-futures","SOLUSDT",1651277492615,3.0,94.06,94.05,759.0]
["binance-futures","SOLUSDT",1651277492653,3.0,94.06,94.05,713.0]
["binance-futures","SOLUSDT",1651277492688,3.0,94.06,94.05,697.0]
["binance-futures","SOLUSDT",1651277492714,2.0,94.06,94.05,651.0]
["binance-futures","SOLUSDT",1651277492753,2.0,94.06,94.05,613.0]
["binance-futures","SOLUSDT",1651277493044,2.0,94.06,94.05,617.0]
["binance-futures","SOLUSDT",1651277493219,2.0,94.06,94.05,548.0]
["binance-futures","SOLUSDT",1651277493271,3.0,94.06,94.05,543.0]
["binance-futures","SOLUSDT",1651277493297,3.0,94.06,94.05,768.0]
["binance-futures","SOLUSDT",1651277493345,3.0,94.06,94.05,764.0]
["binance-futures","SOLUSDT",1651277493445,3.0,94.06,94.05,531.0]
["binance-futures","SOLUSDT",1651277493489,3.0,94.06,94.05,515.0]
["binance-futures","SOLUSDT",1651277493605,3.0,94.06,94.05,381.0]
["binance-futures","SOLUSDT",1651277493636,3.0,94.06,94.05,373.0]
["binance-futures","SOLUSDT",1651277493680,57.0,94.06,94.05,373.0]
["binance-futures","SOLUSDT",1651277493713,125.0,94.06,94.05,116.0]
["binance-futures","SOLUSDT",1651277493749,95.0,94.06,94.05,81.0]
["binance-futures","SOLUSDT",1651277493778,97.0,94.06,94.05,81.0]
["binance-futures","SOLUSDT",1651277493814,147.0,94.06,94.05,81.0]
["binance-futures","SOLUSDT",1651277493851,49.0,94.06,94.05,81.0]
["binance-futures","SOLUSDT",1651277493883,49.0,94.06,94.05,80.0]
["binance-futures","SOLUSDT",1651277493918,163.0,94.06,94.05,80.0]
["binance-futures","SOLUSDT",1651277493951,168.0,94.06,94.05,80.0]
["binance-futures","SOLUSDT",1651277494011,211.0,94.06,94.05,65.0]
["binance-futures","SOLUSDT",1651277494050,168.0,94.06,94.05,65.0]
["binance-futures","SOLUSDT",1651277494117,168.0,94.06,94.05,64.0]
["binance-futures","SOLUSDT",1651277494152,207.0,94.06,94.05,64.0]
["binance-futures","SOLUSDT",1651277494183,168.0,94.06,94.05,65.0]
["binance-futures","SOLUSDT",1651277494224,168.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494286,176.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494319,230.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494352,527.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494419,589.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494451,206.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494485,178.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494517,217.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494536,178.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277494737,178.0,94.06,94.05,62.0]
["binance-futures","SOLUSDT",1651277494808,215.0,94.06,94.05,62.0]
["binance-futures","SOLUSDT",1651277494841,178.0,94.06,94.05,62.0]
["binance-futures","SOLUSDT",1651277494915,125.0,94.06,94.05,62.0]
["binance-futures","SOLUSDT",1651277494944,84.0,94.06,94.05,62.0]
["binance-futures","SOLUSDT",1651277495008,122.0,94.06,94.05,62.0]
["binance-futures","SOLUSDT",1651277495049,83.0,94.06,94.05,62.0]
["binance-futures","SOLUSDT",1651277495129,101.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495197,118.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495230,135.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495338,490.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495364,494.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495440,117.0,94.06,94.05,48.0]
["binance-futures","SOLUSDT",1651277495470,100.0,94.06,94.05,53.0]
["binance-futures","SOLUSDT",1651277495505,80.0,94.06,94.05,61.0]
["binance-futures","SOLUSDT",1651277495538,42.0,94.06,94.05,61.0]
["binance-futures","SOLUSDT",1651277495570,82.0,94.06,94.05,61.0]
["binance-futures","SOLUSDT",1651277495605,223.0,94.06,94.05,53.0]
["binance-futures","SOLUSDT",1651277495635,161.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495667,178.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495805,217.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495838,178.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495908,220.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277495943,178.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277496020,215.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277496051,178.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277496415,196.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277496439,178.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277496727,220.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277496760,178.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277496939,204.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277497001,178.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277497169,204.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277497220,216.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277497273,195.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277497324,178.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1651277497354,178.0,94.06,94.05,28.0]
["binance-futures","SOLUSDT",1651277497390,473.0,94.06,94.05,28.0]
["binance-futures","SOLUSDT",1651277497424,493.0,94.06,94.05,28.0]
["binance-futures","SOLUSDT",1651277497462,473.0,94.06,94.05,3.0]
["binance-futures","SOLUSDT",1651277497499,860.0,94.06,94.05,3.0]
["binance-futures","SOLUSDT",1651277497526,925.0,94.06,94.05,3.0]
["binance-futures","SOLUSDT",1651277497560,918.0,94.06,94.05,3.0]
["binance-futures","SOLUSDT",1651277497598,588.0,94.06,94.05,3.0]
["binance-futures","SOLUSDT",1651277497625,8.0,94.05,94.04,5.0]
["binance-futures","SOLUSDT",1651277497661,832.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277497692,843.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277497830,869.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277498005,871.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277498036,876.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277498054,873.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277498178,811.0,94.05,94.04,3.0]
["binance-futures","SOLUSDT",1651277498472,1045.0,94.05,94.04,4.0]
["binance-futures","SOLUSDT",1651277498535,1086.0,94.05,94.04,4.0]
["binance-futures","SOLUSDT",1651277498568,1092.0,94.05,94.04,4.0]
["binance-futures","SOLUSDT",1651277498600,1092.0,94.05,94.03,138.0]
["binance-futures","SOLUSDT",1651277498636,2.0,94.03,94.02,192.0]
["binance-futures","SOLUSDT",1651277498668,1036.0,94.03,94.02,28.0]
["binance-futures","SOLUSDT",1651277498701,1064.0,94.03,94.01,216.0]
["binance-futures","SOLUSDT",1651277498731,621.0,94.02,94.01,7.0]
["binance-futures","SOLUSDT",1651277498764,733.0,94.02,94.01,6.0]
["binance-futures","SOLUSDT",1651277498868,733.0,94.02,94.01,5.0]
["binance-futures","SOLUSDT",1651277498930,754.0,94.02,94.01,5.0]
["binance-futures","SOLUSDT",1651277498962,733.0,94.02,94.01,5.0]
["binance-futures","SOLUSDT",1651277499008,733.0,94.02,94.01,42.0]
["binance-futures","SOLUSDT",1651277499036,763.0,94.02,94.01,42.0]
["binance-futures","SOLUSDT",1651277499081,737.0,94.02,94.01,42.0]
["binance-futures","SOLUSDT",1651277499254,737.0,94.02,94.01,50.0]
["binance-futures","SOLUSDT",1651277499294,737.0,94.02,94.01,60.0]
["binance-futures","SOLUSDT",1651277499372,738.0,94.02,94.01,60.0]
["binance-futures","SOLUSDT",1651277499504,708.0,94.02,94.01,60.0]
["binance-futures","SOLUSDT",1651277499572,691.0,94.02,94.01,60.0]
["binance-futures","SOLUSDT",1651277499604,691.0,94.02,94.01,63.0]
["binance-futures","SOLUSDT",1651277499640,674.0,94.02,94.01,58.0]
["binance-futures","SOLUSDT",1651277499672,901.0,94.02,94.01,58.0]
["binance-futures","SOLUSDT",1651277499796,901.0,94.02,94.01,40.0]
["binance-futures","SOLUSDT",1651277499834,905.0,94.02,94.01,3.0]
["binance-futures","SOLUSDT",1651277500149,824.0,94.02,94.01,3.0]
["binance-futures","SOLUSDT",1651277500249,825.0,94.02,94.01,3.0]
["binance-futures","SOLUSDT",1651277500402,836.0,94.02,94.01,3.0]
["binance-futures","SOLUSDT",1651277500554,787.0,94.02,94.01,72.0]
["binance-futures","SOLUSDT",1651277500587,779.0,94.02,94.01,25.0]
["binance-futures","SOLUSDT",1651277500614,768.0,94.02,94.01,67.0]
["binance-futures","SOLUSDT",1651277500655,772.0,94.02,94.01,25.0]
["binance-futures","SOLUSDT",1651277500724,768.0,94.02,94.01,25.0]
["binance-futures","SOLUSDT",1651277500863,747.0,94.02,94.01,25.0]
["binance-futures","SOLUSDT",1651277500901,706.0,94.02,94.01,43.0]
["binance-futures","SOLUSDT",1651277500929,706.0,94.02,94.01,35.0]
["binance-futures","SOLUSDT",1651277500970,724.0,94.02,94.01,35.0]
["binance-futures","SOLUSDT",1651277501006,724.0,94.02,94.01,83.0]
["binance-futures","SOLUSDT",1651277501046,658.0,94.02,94.01,107.0]
["binance-futures","SOLUSDT",1651277501066,641.0,94.02,94.01,107.0]
["binance-futures","SOLUSDT",1651277501210,641.0,94.02,94.01,157.0]
["binance-futures","SOLUSDT",1651277501245,641.0,94.02,94.01,107.0]
["binance-futures","SOLUSDT",1651277501305,641.0,94.02,94.01,149.0]
["binance-futures","SOLUSDT",1651277501338,641.0,94.02,94.01,107.0]
["binance-futures","SOLUSDT",1651277501379,689.0,94.02,94.01,107.0]
["binance-futures","SOLUSDT",1651277501410,680.0,94.02,94.01,141.0]
["binance-futures","SOLUSDT",1651277501453,680.0,94.02,94.01,107.0]
["binance-futures","SOLUSDT",1651277501709,680.0,94.02,94.01,150.0]
["binance-futures","SOLUSDT",1651277501742,681.0,94.02,94.01,115.0]
["binance-futures","SOLUSDT",1651277501806,681.0,94.02,94.01,153.0]
["binance-futures","SOLUSDT",1651277501842,633.0,94.02,94.01,115.0]
["binance-futures","SOLUSDT",1651277501893,633.0,94.02,94.01,107.0]
["binance-futures","SOLUSDT",1651277502007,633.0,94.02,94.01,148.0]
["binance-futures","SOLUSDT",1651277502044,633.0,94.02,94.01,108.0]
["binance-futures","SOLUSDT",1651277502124,633.0,94.02,94.01,129.0]
["binance-futures","SOLUSDT",1651277502156,681.0,94.02,94.01,108.0]
["binance-futures","SOLUSDT",1651277502331,725.0,94.02,94.01,108.0]
["binance-futures","SOLUSDT",1651277502370,681.0,94.02,94.01,108.0]
["binance-futures","SOLUSDT",1651277502405,681.0,94.02,94.01,144.0]
["binance-futures","SOLUSDT",1651277502433,681.0,94.02,94.01,108.0]
["binance-futures","SOLUSDT",1651277502507,681.0,94.02,94.01,86.0]
["binance-futures","SOLUSDT",1651277502725,439.0,94.02,94.01,86.0]
["binance-futures","SOLUSDT",1651277502827,439.0,94.02,94.01,110.0]
["binance-futures","SOLUSDT",1651277502897,439.0,94.02,94.01,109.0]
["binance-futures","SOLUSDT",1651277503109,439.0,94.02,94.01,99.0]
["binance-futures","SOLUSDT",1651277503217,440.0,94.02,94.01,99.0]
["binance-futures","SOLUSDT",1651277503415,440.0,94.02,94.01,101.0]
["binance-futures","SOLUSDT",1651277503465,440.0,94.02,94.01,102.0]
["binance-futures","SOLUSDT",1651277503653,430.0,94.02,94.01,370.0]
["binance-futures","SOLUSDT",1651277503688,430.0,94.02,94.01,125.0]
["binance-futures","SOLUSDT",1651277503730,432.0,94.02,94.01,117.0]
["binance-futures","SOLUSDT",1651277503764,432.0,94.02,94.01,99.0]
["binance-futures","SOLUSDT",1651277504116,432.0,94.02,94.01,89.0]
["binance-futures","SOLUSDT",1651277504256,474.0,94.02,94.01,89.0]
["binance-futures","SOLUSDT",1651277504286,432.0,94.02,94.01,65.0]
["binance-futures","SOLUSDT",1651277504324,432.0,94.02,94.01,87.0]
["binance-futures","SOLUSDT",1651277504539,432.0,94.02,94.01,65.0]
["binance-futures","SOLUSDT",1651277504663,423.0,94.02,94.01,83.0]
["binance-futures","SOLUSDT",1651277504824,423.0,94.02,94.01,65.0]
["binance-futures","SOLUSDT",1651277504847,438.0,94.02,94.01,65.0]
["binance-futures","SOLUSDT",1651277504924,456.0,94.02,94.01,65.0]
["binance-futures","SOLUSDT",1651277504991,452.0,94.02,94.01,60.0]
["binance-futures","SOLUSDT",1651277505034,445.0,94.02,94.01,60.0]
["binance-futures","SOLUSDT",1651277505221,461.0,94.02,94.01,60.0]
["binance-futures","SOLUSDT",1651277505254,445.0,94.02,94.01,60.0]
["binance-futures","SOLUSDT",1651277505332,605.0,94.02,94.01,6.0]
["binance-futures","SOLUSDT",1651277505355,576.0,94.01,94.0,150.0]
["binance-futures","SOLUSDT",1651277505380,779.0,94.01,94.0,140.0]
["binance-futures","SOLUSDT",1651277505407,1416.0,94.01,94.0,140.0]
["binance-futures","SOLUSDT",1651277505436,1534.0,94.01,94.0,128.0]
["binance-futures","SOLUSDT",1651277505462,1471.0,94.01,93.99,164.0]
["binance-futures","SOLUSDT",1651277505490,309.0,94.0,93.99,164.0]
["binance-futures","SOLUSDT",1651277505525,1301.0,94.0,93.99,164.0]
["binance-futures","SOLUSDT",1651277505558,678.0,94.0,93.99,165.0]
["binance-futures","SOLUSDT",1651277505588,658.0,94.0,93.99,165.0]
["binance-futures","SOLUSDT",1651277505628,715.0,94.0,93.99,165.0]
["binance-futures","SOLUSDT",1651277505662,715.0,94.0,93.99,170.0]
["binance-futures","SOLUSDT",1651277505705,674.0,94.0,93.99,108.0]
["binance-futures","SOLUSDT",1651277505739,657.0,94.0,93.99,121.0]
["binance-futures","SOLUSDT",1651277505819,702.0,94.0,93.99,121.0]
["binance-futures","SOLUSDT",1651277505852,658.0,94.0,93.99,115.0]
["binance-futures","SOLUSDT",1651277505886,891.0,94.0,93.99,110.0]
["binance-futures","SOLUSDT",1651277505915,933.0,94.0,93.99,110.0]
["binance-futures","SOLUSDT",1651277505951,891.0,94.0,93.99,110.0]
["binance-futures","SOLUSDT",1651277505988,891.0,94.0,93.99,26.0]
["binance-futures","SOLUSDT",1651277506015,940.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506052,895.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506119,938.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506146,895.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506187,895.0,94.0,93.99,13.0]
["binance-futures","SOLUSDT",1651277506218,935.0,94.0,93.99,13.0]
["binance-futures","SOLUSDT",1651277506255,895.0,94.0,93.99,13.0]
["binance-futures","SOLUSDT",1651277506316,939.0,94.0,93.99,13.0]
["binance-futures","SOLUSDT",1651277506353,895.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506418,935.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506448,895.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506516,935.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506541,895.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506620,938.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506651,898.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506686,895.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506718,937.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506749,895.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506892,889.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277506926,859.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277507026,898.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277507240,870.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277507340,897.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277507375,876.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277507409,919.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277507443,875.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277507510,951.0,94.0,93.99,12.0]
["binance-futures","SOLUSDT",1651277507549,881.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277507583,1121.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277507614,923.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277507653,881.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277507794,877.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277507887,949.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277507923,992.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277507955,949.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277508024,1001.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277508057,994.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277508089,880.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277508131,877.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277508174,880.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277508433,877.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277508571,920.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277509053,938.0,94.0,93.99,9.0]
["binance-futures","SOLUSDT",1651277509075,924.0,94.0,93.99,9.0]
["binance-futures","SOLUSDT",1651277509254,924.0,94.0,93.99,7.0]
["binance-futures","SOLUSDT",1651277509295,1257.0,94.0,93.99,7.0]
["binance-futures","SOLUSDT",1651277509334,924.0,94.0,93.99,7.0]
["binance-futures","SOLUSDT",1651277509584,925.0,94.0,93.99,7.0]
["binance-futures","SOLUSDT",1651277509789,915.0,94.0,93.99,7.0]
["binance-futures","SOLUSDT",1651277510064,910.0,94.0,93.99,7.0]
["binance-futures","SOLUSDT",1651277510090,889.0,94.0,93.99,7.0]
["binance-futures","SOLUSDT",1651277510337,914.0,94.0,93.99,7.0]
["binance-futures","SOLUSDT",1651277510364,914.0,94.0,93.99,8.0]
["binance-futures","SOLUSDT",1651277510477,915.0,94.0,93.99,8.0]
["binance-futures","SOLUSDT",1651277510624,890.0,94.0,93.99,8.0]
["binance-futures","SOLUSDT",1651277511078,886.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277511227,880.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1651277511295,853.0,94.0,93.99,11.0]
["binance-futures","SOLUSDT",1651277511358,849.0,94.0,93.99,11.0]
["binance-futures","SOLUSDT",1651277511441,853.0,94.0,93.99,11.0]
["binance-futures","SOLUSDT",1651277511476,854.0,94.0,93.99,11.0]
["binance-futures","SOLUSDT",1651277511509,1068.0,93.99,93.98,31.0]
["binance-futures","SOLUSDT",1651277511542,350.0,93.98,93.97,15.0]
["binance-futures","SOLUSDT",1651277511581,447.0,93.98,93.97,14.0]
["binance-futures","SOLUSDT",1651277511615,447.0,93.98,93.97,9.0]
["binance-futures","SOLUSDT",1651277511649,452.0,93.98,93.97,9.0]
["binance-futures","SOLUSDT",1651277511715,453.0,93.98,93.97,9.0]
["binance-futures","SOLUSDT",1651277511751,449.0,93.98,93.97,9.0]
["binance-futures","SOLUSDT",1651277511895,450.0,93.98,93.97,9.0]
["binance-futures","SOLUSDT",1651277511920,451.0,93.98,93.97,9.0]
["binance-futures","SOLUSDT",1651277511996,453.0,93.98,93.97,9.0]
["binance-futures","SOLUSDT",1651277512053,453.0,93.98,93.97,67.0]
["binance-futures","SOLUSDT",1651277512127,451.0,93.98,93.97,67.0]
["binance-futures","SOLUSDT",1651277512165,155.0,93.97,93.96,2.0]
["binance-futures","SOLUSDT",1651277512196,671.0,93.97,93.96,12.0]
["binance-futures","SOLUSDT",1651277512231,672.0,93.97,93.96,2.0]
["binance-futures","SOLUSDT",1651277512269,682.0,93.97,93.96,2.0]
["binance-futures","SOLUSDT",1651277512327,752.0,93.97,93.96,44.0]
["binance-futures","SOLUSDT",1651277512363,800.0,93.96,93.95,14.0]
["binance-futures","SOLUSDT",1651277512398,668.0,93.96,93.95,14.0]
["binance-futures","SOLUSDT",1651277512426,65.0,93.95,93.94,340.0]
["binance-futures","SOLUSDT",1651277512459,576.0,93.95,93.94,66.0]
["binance-futures","SOLUSDT",1651277512495,577.0,93.95,93.94,66.0]
["binance-futures","SOLUSDT",1651277512529,531.0,93.95,93.94,87.0]
["binance-futures","SOLUSDT",1651277512561,533.0,93.95,93.94,87.0]
["binance-futures","SOLUSDT",1651277512594,533.0,93.95,93.94,79.0]
["binance-futures","SOLUSDT",1651277512660,581.0,93.95,93.94,64.0]
["binance-futures","SOLUSDT",1651277512692,711.0,93.95,93.94,64.0]
["binance-futures","SOLUSDT",1651277512723,724.0,93.95,93.94,43.0]
["binance-futures","SOLUSDT",1651277512753,730.0,93.95,93.94,29.0]
["binance-futures","SOLUSDT",1651277512782,730.0,93.95,93.94,19.0]
["binance-futures","SOLUSDT",1651277512822,808.0,93.95,93.93,503.0]
["binance-futures","SOLUSDT",1651277512850,658.0,93.94,93.93,66.0]
["binance-futures","SOLUSDT",1651277512886,674.0,93.94,93.93,66.0]
["binance-futures","SOLUSDT",1651277512916,644.0,93.94,93.93,66.0]
["binance-futures","SOLUSDT",1651277512953,644.0,93.94,93.93,38.0]
["binance-futures","SOLUSDT",1651277513017,645.0,93.94,93.93,38.0]
["binance-futures","SOLUSDT",1651277513053,665.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513086,717.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513121,718.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513213,756.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513249,718.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513286,719.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513347,654.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513422,655.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513458,651.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513606,698.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513637,682.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513807,672.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277513853,906.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277514034,908.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277514072,756.0,93.94,93.93,217.0]
["binance-futures","SOLUSDT",1651277514103,714.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1651277514139,714.0,93.94,93.93,74.0]
["binance-futures","SOLUSDT",1651277514154,714.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514206,689.0,93.94,93.93,86.0]
["binance-futures","SOLUSDT",1651277514238,689.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514309,689.0,93.94,93.93,92.0]
["binance-futures","SOLUSDT",1651277514345,641.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514379,682.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514416,641.0,93.94,93.93,92.0]
["binance-futures","SOLUSDT",1651277514455,642.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514524,668.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514560,635.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514655,683.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514710,683.0,93.94,93.93,101.0]
["binance-futures","SOLUSDT",1651277514742,683.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514805,683.0,93.94,93.93,94.0]
["binance-futures","SOLUSDT",1651277514842,648.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1651277514872,365.0,93.94,93.93,300.0]
["binance-futures","SOLUSDT",1651277514914,346.0,93.94,93.93,395.0]
["binance-futures","SOLUSDT",1651277514942,316.0,93.94,93.93,348.0]
["binance-futures","SOLUSDT",1651277514979,569.0,93.95,93.94,311.0]
["binance-futures","SOLUSDT",1651277515011,238.0,93.95,93.94,353.0]
["binance-futures","SOLUSDT",1651277515043,583.0,93.96,93.94,349.0]
["binance-futures","SOLUSDT",1651277515080,15.0,93.96,93.95,882.0]
["binance-futures","SOLUSDT",1651277515110,23.0,93.96,93.95,888.0]
["binance-futures","SOLUSDT",1651277515140,15.0,93.96,93.95,880.0]
["binance-futures","SOLUSDT",1651277515178,15.0,93.96,93.95,510.0]
["binance-futures","SOLUSDT",1651277515207,32.0,93.97,93.96,153.0]
["binance-futures","SOLUSDT",1651277515242,168.0,93.97,93.96,136.0]
["binance-futures","SOLUSDT",1651277515277,170.0,93.97,93.96,116.0]
["binance-futures","SOLUSDT",1651277515338,188.0,93.97,93.96,106.0]
["binance-futures","SOLUSDT",1651277515372,190.0,93.97,93.96,88.0]
["binance-futures","SOLUSDT",1651277515406,190.0,93.97,93.96,91.0]
["binance-futures","SOLUSDT",1651277515572,233.0,93.97,93.96,91.0]
["binance-futures","SOLUSDT",1651277515606,122.0,93.97,93.96,133.0]
["binance-futures","SOLUSDT",1651277515644,117.0,93.97,93.96,182.0]
["binance-futures","SOLUSDT",1651277515667,117.0,93.97,93.96,197.0]
["binance-futures","SOLUSDT",1651277515711,38.0,93.97,93.96,182.0]
["binance-futures","SOLUSDT",1651277515749,34.0,93.97,93.96,252.0]
["binance-futures","SOLUSDT",1651277515816,34.0,93.97,93.96,210.0]
["binance-futures","SOLUSDT",1651277515888,34.0,93.97,93.96,398.0]
["binance-futures","SOLUSDT",1651277515918,34.0,93.97,93.96,397.0]
["binance-futures","SOLUSDT",1651277515959,34.0,93.97,93.96,412.0]
["binance-futures","SOLUSDT",1651277515988,4.0,93.97,93.96,445.0]
["binance-futures","SOLUSDT",1651277516019,4.0,93.97,93.96,467.0]
["binance-futures","SOLUSDT",1651277516056,4.0,93.97,93.96,474.0]
["binance-futures","SOLUSDT",1651277516128,4.0,93.97,93.96,471.0]
["binance-futures","SOLUSDT",1651277516170,4.0,93.97,93.96,337.0]
["binance-futures","SOLUSDT",1651277516205,4.0,93.97,93.96,384.0]
["binance-futures","SOLUSDT",1651277516242,34.0,93.97,93.96,341.0]
["binance-futures","SOLUSDT",1651277516270,34.0,93.97,93.96,343.0]
["binance-futures","SOLUSDT",1651277516305,4.0,93.97,93.96,399.0]
["binance-futures","SOLUSDT",1651277516332,4.0,93.97,93.96,366.0]
["binance-futures","SOLUSDT",1651277516375,5.0,93.97,93.96,348.0]
["binance-futures","SOLUSDT",1651277516413,5.0,93.97,93.96,391.0]
["binance-futures","SOLUSDT",1651277516452,5.0,93.97,93.96,348.0]
["binance-futures","SOLUSDT",1651277516494,4.0,93.97,93.96,718.0]
["binance-futures","SOLUSDT",1651277516516,63.0,93.98,93.97,427.0]
["binance-futures","SOLUSDT",1651277516549,1.0,93.98,93.97,520.0]
["binance-futures","SOLUSDT",1651277516580,188.0,93.99,93.98,875.0]
["binance-futures","SOLUSDT",1651277516611,4.0,93.99,93.98,637.0]
["binance-futures","SOLUSDT",1651277516642,215.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277516672,11.0,94.0,93.99,287.0]
["binance-futures","SOLUSDT",1651277516705,15.0,94.0,93.99,199.0]
["binance-futures","SOLUSDT",1651277516743,59.0,94.0,93.99,169.0]
["binance-futures","SOLUSDT",1651277516775,15.0,94.0,93.99,149.0]
["binance-futures","SOLUSDT",1651277516811,13.0,94.0,93.99,189.0]
["binance-futures","SOLUSDT",1651277516843,2.0,94.0,93.99,237.0]
["binance-futures","SOLUSDT",1651277516884,2.0,94.0,93.99,189.0]
["binance-futures","SOLUSDT",1651277517021,2.0,94.0,93.99,193.0]
["binance-futures","SOLUSDT",1651277517055,2.0,94.0,93.99,440.0]
["binance-futures","SOLUSDT",1651277517218,2.0,94.0,93.99,488.0]
["binance-futures","SOLUSDT",1651277517318,2.0,94.0,93.99,537.0]
["binance-futures","SOLUSDT",1651277517385,2.0,94.0,93.99,538.0]
["binance-futures","SOLUSDT",1651277517450,2.0,94.0,93.99,581.0]
["binance-futures","SOLUSDT",1651277517557,44.0,94.0,93.99,577.0]
["binance-futures","SOLUSDT",1651277517593,3.0,94.0,93.99,559.0]
["binance-futures","SOLUSDT",1651277517626,3.0,94.0,93.99,529.0]
["binance-futures","SOLUSDT",1651277517659,1.0,94.0,93.99,575.0]
["binance-futures","SOLUSDT",1651277517695,149.0,94.01,93.99,574.0]
["binance-futures","SOLUSDT",1651277517729,25.0,94.01,94.0,228.0]
["binance-futures","SOLUSDT",1651277517762,448.0,94.02,94.01,2.0]
["binance-futures","SOLUSDT",1651277517797,325.0,94.02,94.01,63.0]
["binance-futures","SOLUSDT",1651277517827,358.0,94.02,94.01,31.0]
["binance-futures","SOLUSDT",1651277517863,336.0,94.02,94.01,30.0]
["binance-futures","SOLUSDT",1651277517895,327.0,94.02,94.01,30.0]
["binance-futures","SOLUSDT",1651277517963,120.0,94.02,94.01,47.0]
["binance-futures","SOLUSDT",1651277517995,607.0,94.02,94.01,4.0]
["binance-futures","SOLUSDT",1651277518025,638.0,94.02,94.01,2.0]
["binance-futures","SOLUSDT",1651277518056,640.0,94.02,94.01,1.0]
["binance-futures","SOLUSDT",1651277518089,183.0,94.01,94.0,179.0]
["binance-futures","SOLUSDT",1651277518123,150.0,94.0,93.99,466.0]
["binance-futures","SOLUSDT",1651277518153,166.0,94.0,93.99,484.0]
["binance-futures","SOLUSDT",1651277518185,198.0,94.0,93.99,277.0]
["binance-futures","SOLUSDT",1651277518219,197.0,94.0,93.99,295.0]
["binance-futures","SOLUSDT",1651277518250,196.0,94.0,93.99,232.0]
["binance-futures","SOLUSDT",1651277518305,196.0,94.0,93.99,242.0]
["binance-futures","SOLUSDT",1651277518351,146.0,94.0,93.99,242.0]
["binance-futures","SOLUSDT",1651277518379,146.0,94.0,93.99,244.0]
["binance-futures","SOLUSDT",1651277518423,170.0,94.0,93.99,244.0]
["binance-futures","SOLUSDT",1651277518502,219.0,94.0,93.99,244.0]
["binance-futures","SOLUSDT",1651277518532,227.0,94.0,93.99,242.0]
["binance-futures","SOLUSDT",1651277518670,227.0,94.0,93.99,200.0]
["binance-futures","SOLUSDT",1651277518710,205.0,94.0,93.99,200.0]
["binance-futures","SOLUSDT",1651277518740,155.0,94.0,93.99,200.0]
["binance-futures","SOLUSDT",1651277518923,179.0,94.0,93.99,200.0]
["binance-futures","SOLUSDT",1651277518957,139.0,94.0,93.99,395.0]
["binance-futures","SOLUSDT",1651277518991,115.0,94.0,93.99,200.0]
["binance-futures","SOLUSDT",1651277519027,136.0,94.0,93.99,190.0]
["binance-futures","SOLUSDT",1651277519131,4.0,94.0,93.99,192.0]
["binance-futures","SOLUSDT",1651277519155,4.0,94.0,93.99,334.0]
["binance-futures","SOLUSDT",1651277519313,4.0,94.0,93.99,405.0]
["binance-futures","SOLUSDT",1651277519336,4.0,94.0,93.99,356.0]
["binance-futures","SOLUSDT",1651277519418,4.0,94.0,93.99,399.0]
["binance-futures","SOLUSDT",1651277519453,4.0,94.0,93.99,356.0]
["binance-futures","SOLUSDT",1651277519577,4.0,94.0,93.99,357.0]
["binance-futures","SOLUSDT",1651277519743,163.0,94.0,93.99,336.0]
["binance-futures","SOLUSDT",1651277519935,163.0,94.0,93.99,404.0]
["binance-futures","SOLUSDT",1651277519999,163.0,94.0,93.99,445.0]
["binance-futures","SOLUSDT",1651277520182,164.0,94.0,93.99,445.0]
["binance-futures","SOLUSDT",1651277520260,168.0,94.0,93.99,425.0]
["binance-futures","SOLUSDT",1651277520299,170.0,94.0,93.99,425.0]
["binance-futures","SOLUSDT",1651277520553,171.0,94.0,93.99,425.0]
["binance-futures","SOLUSDT",1651277520605,258.0,94.0,93.99,374.0]
["binance-futures","SOLUSDT",1651277520637,171.0,94.0,93.99,422.0]
["binance-futures","SOLUSDT",1651277520676,172.0,94.0,93.99,422.0]
["binance-futures","SOLUSDT",1651277520852,172.0,94.0,93.99,389.0]
["binance-futures","SOLUSDT",1651277520885,172.0,94.0,93.99,374.0]
["binance-futures","SOLUSDT",1651277520998,166.0,94.0,93.99,374.0]
["binance-futures","SOLUSDT",1651277521106,207.0,94.0,93.99,374.0]
["binance-futures","SOLUSDT",1651277521147,165.0,94.0,93.99,374.0]
["binance-futures","SOLUSDT",1651277521191,164.0,94.0,93.99,443.0]
["binance-futures","SOLUSDT",1651277521228,146.0,94.0,93.99,443.0]
["binance-futures","SOLUSDT",1651277521294,146.0,94.0,93.99,444.0]
["binance-futures","SOLUSDT",1651277521365,146.0,94.0,93.99,396.0]
["binance-futures","SOLUSDT",1651277521438,147.0,94.0,93.99,396.0]
["binance-futures","SOLUSDT",1651277521511,149.0,94.0,93.99,386.0]
["binance-futures","SOLUSDT",1651277521538,197.0,94.0,93.99,366.0]
["binance-futures","SOLUSDT",1651277521576,172.0,94.0,93.99,366.0]
["binance-futures","SOLUSDT",1651277521659,172.0,94.0,93.99,367.0]
["binance-futures","SOLUSDT",1651277521728,174.0,94.0,93.99,367.0]
["binance-futures","SOLUSDT",1651277521766,151.0,94.0,93.99,411.0]
["binance-futures","SOLUSDT",1651277521800,151.0,94.0,93.99,444.0]
["binance-futures","SOLUSDT",1651277521954,152.0,94.0,93.99,412.0]
["binance-futures","SOLUSDT",1651277521984,152.0,94.0,93.99,397.0]
["binance-futures","SOLUSDT",1651277522052,152.0,94.0,93.99,380.0]
["binance-futures","SOLUSDT",1651277522087,151.0,94.0,93.99,380.0]
["binance-futures","SOLUSDT",1651277522130,174.0,94.0,93.99,380.0]
["binance-futures","SOLUSDT",1651277522203,174.0,94.0,93.99,378.0]
["binance-futures","SOLUSDT",1651277522221,174.0,94.0,93.99,379.0]
["binance-futures","SOLUSDT",1651277522275,174.0,94.0,93.99,382.0]
["binance-futures","SOLUSDT",1651277522318,152.0,94.0,93.99,384.0]
["binance-futures","SOLUSDT",1651277522356,152.0,94.0,93.99,452.0]
["binance-futures","SOLUSDT",1651277522466,153.0,94.0,93.99,404.0]
["binance-futures","SOLUSDT",1651277522734,153.0,94.0,93.99,384.0]
["binance-futures","SOLUSDT",1651277522772,176.0,94.0,93.99,384.0]
["binance-futures","SOLUSDT",1651277522806,222.0,94.0,93.99,384.0]
["binance-futures","SOLUSDT",1651277522844,176.0,94.0,93.99,384.0]
["binance-futures","SOLUSDT",1651277522864,176.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277522907,219.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277522946,186.0,94.0,93.99,190.0]
["binance-futures","SOLUSDT",1651277523105,234.0,94.0,93.99,190.0]
["binance-futures","SOLUSDT",1651277523141,186.0,94.0,93.99,190.0]
["binance-futures","SOLUSDT",1651277523185,178.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277523209,219.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277523247,178.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277523362,171.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277523395,179.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277523505,227.0,94.0,93.99,204.0]
["binance-futures","SOLUSDT",1651277523537,179.0,94.0,93.99,204.0]
["binance-futures","SOLUSDT",1651277523623,179.0,94.0,93.99,205.0]
["binance-futures","SOLUSDT",1651277523708,221.0,94.0,93.99,205.0]
["binance-futures","SOLUSDT",1651277523736,179.0,94.0,93.99,205.0]
["binance-futures","SOLUSDT",1651277523805,222.0,94.0,93.99,205.0]
["binance-futures","SOLUSDT",1651277523837,179.0,94.0,93.99,203.0]
["binance-futures","SOLUSDT",1651277523920,221.0,94.0,93.99,203.0]
["binance-futures","SOLUSDT",1651277523951,179.0,94.0,93.99,203.0]
["binance-futures","SOLUSDT",1651277524030,179.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277524205,225.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277524241,179.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277524317,225.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277524353,179.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277524395,152.0,94.0,93.99,477.0]
["binance-futures","SOLUSDT",1651277524429,152.0,94.0,93.99,237.0]
["binance-futures","SOLUSDT",1651277524469,152.0,94.0,93.99,222.0]
["binance-futures","SOLUSDT",1651277524536,174.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277524868,176.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277524910,224.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277525106,226.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277525343,227.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277525476,228.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277525513,229.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277525542,270.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277525573,229.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277525605,159.0,94.0,93.99,242.0]
["binance-futures","SOLUSDT",1651277525642,159.0,94.0,93.99,223.0]
["binance-futures","SOLUSDT",1651277526061,159.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277526210,153.0,94.0,93.99,777.0]
["binance-futures","SOLUSDT",1651277526241,151.0,94.0,93.99,798.0]
["binance-futures","SOLUSDT",1651277526324,151.0,94.0,93.99,223.0]
["binance-futures","SOLUSDT",1651277526384,151.0,94.0,93.99,202.0]
["binance-futures","SOLUSDT",1651277526423,171.0,94.0,93.99,198.0]
["binance-futures","SOLUSDT",1651277526449,172.0,94.0,93.99,203.0]
["binance-futures","SOLUSDT",1651277526686,173.0,94.0,93.99,203.0]
["binance-futures","SOLUSDT",1651277526754,173.0,94.0,93.99,206.0]
["binance-futures","SOLUSDT",1651277526766,174.0,94.0,93.99,206.0]
["binance-futures","SOLUSDT",1651277527025,175.0,94.0,93.99,207.0]
["binance-futures","SOLUSDT",1651277527322,4.0,94.01,94.0,521.0]
["binance-futures","SOLUSDT",1651277527354,204.0,94.03,94.01,494.0]
["binance-futures","SOLUSDT",1651277527383,524.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277527417,68.0,94.04,94.03,570.0]
["binance-futures","SOLUSDT",1651277527448,122.0,94.04,94.03,574.0]
["binance-futures","SOLUSDT",1651277527480,62.0,94.04,94.03,574.0]
["binance-futures","SOLUSDT",1651277527519,58.0,94.04,94.03,574.0]
["binance-futures","SOLUSDT",1651277527561,106.0,94.04,94.03,564.0]
["binance-futures","SOLUSDT",1651277527597,110.0,94.04,94.03,562.0]
["binance-futures","SOLUSDT",1651277527625,110.0,94.04,94.03,563.0]
["binance-futures","SOLUSDT",1651277527660,103.0,94.04,94.03,565.0]
["binance-futures","SOLUSDT",1651277527759,103.0,94.04,94.03,568.0]
["binance-futures","SOLUSDT",1651277527798,103.0,94.04,94.03,570.0]
["binance-futures","SOLUSDT",1651277527830,103.0,94.04,94.03,571.0]
["binance-futures","SOLUSDT",1651277527865,54.0,94.04,94.03,581.0]
["binance-futures","SOLUSDT",1651277527931,102.0,94.04,94.03,581.0]
["binance-futures","SOLUSDT",1651277527961,102.0,94.04,94.03,571.0]
["binance-futures","SOLUSDT",1651277527994,103.0,94.04,94.03,571.0]
["binance-futures","SOLUSDT",1651277528167,103.0,94.04,94.03,579.0]
["binance-futures","SOLUSDT",1651277528235,103.0,94.04,94.03,583.0]
["binance-futures","SOLUSDT",1651277528274,55.0,94.04,94.03,579.0]
["binance-futures","SOLUSDT",1651277528303,104.0,94.04,94.03,579.0]
["binance-futures","SOLUSDT",1651277528333,452.0,94.04,94.03,171.0]
["binance-futures","SOLUSDT",1651277528366,453.0,94.04,94.03,139.0]
["binance-futures","SOLUSDT",1651277528405,495.0,94.04,94.03,144.0]
["binance-futures","SOLUSDT",1651277528432,453.0,94.04,94.03,144.0]
["binance-futures","SOLUSDT",1651277528473,455.0,94.04,94.03,144.0]
["binance-futures","SOLUSDT",1651277528568,499.0,94.04,94.03,144.0]
["binance-futures","SOLUSDT",1651277528600,455.0,94.04,94.03,144.0]
["binance-futures","SOLUSDT",1651277528634,456.0,94.04,94.03,144.0]
["binance-futures","SOLUSDT",1651277528706,499.0,94.04,94.03,144.0]
["binance-futures","SOLUSDT",1651277528737,456.0,94.04,94.03,142.0]
["binance-futures","SOLUSDT",1651277528784,457.0,94.04,94.03,142.0]
["binance-futures","SOLUSDT",1651277528817,506.0,94.04,94.03,142.0]
["binance-futures","SOLUSDT",1651277528850,457.0,94.04,94.03,142.0]
["binance-futures","SOLUSDT",1651277528919,499.0,94.04,94.03,142.0]
["binance-futures","SOLUSDT",1651277528949,458.0,94.04,94.03,142.0]
["binance-futures","SOLUSDT",1651277529065,458.0,94.04,94.03,72.0]
["binance-futures","SOLUSDT",1651277529100,458.0,94.04,94.03,73.0]
["binance-futures","SOLUSDT",1651277529209,500.0,94.04,94.03,73.0]
["binance-futures","SOLUSDT",1651277529242,458.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277529276,457.0,94.04,94.03,76.0]
["binance-futures","SOLUSDT",1651277529313,497.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277529341,457.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277529412,497.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277529443,458.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277529524,476.0,94.04,94.03,71.0]
["binance-futures","SOLUSDT",1651277529547,458.0,94.04,94.03,76.0]
["binance-futures","SOLUSDT",1651277529624,459.0,94.04,94.03,76.0]
["binance-futures","SOLUSDT",1651277529724,460.0,94.04,94.03,76.0]
["binance-futures","SOLUSDT",1651277529894,445.0,94.04,94.03,76.0]
["binance-futures","SOLUSDT",1651277530051,445.0,94.04,94.03,75.0]
["binance-futures","SOLUSDT",1651277530119,489.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277530151,446.0,94.04,94.03,74.0]
["binance-futures","SOLUSDT",1651277530311,446.0,94.04,94.03,76.0]
["binance-futures","SOLUSDT",1651277530387,447.0,94.04,94.03,76.0]
["binance-futures","SOLUSDT",1651277530426,447.0,94.04,94.03,66.0]
["binance-futures","SOLUSDT",1651277530468,428.0,94.04,94.03,64.0]
["binance-futures","SOLUSDT",1651277530503,428.0,94.04,94.03,63.0]
["binance-futures","SOLUSDT",1651277530636,428.0,94.04,94.03,58.0]
["binance-futures","SOLUSDT",1651277530668,428.0,94.04,94.03,66.0]
["binance-futures","SOLUSDT",1651277530881,420.0,94.04,94.03,66.0]
["binance-futures","SOLUSDT",1651277530922,418.0,94.04,94.03,153.0]
["binance-futures","SOLUSDT",1651277530995,460.0,94.04,94.03,153.0]
["binance-futures","SOLUSDT",1651277531032,420.0,94.04,94.03,153.0]
["binance-futures","SOLUSDT",1651277531061,425.0,94.04,94.03,153.0]
["binance-futures","SOLUSDT",1651277531231,425.0,94.04,94.03,135.0]
["binance-futures","SOLUSDT",1651277531265,425.0,94.04,94.03,64.0]
["binance-futures","SOLUSDT",1651277531382,425.0,94.04,94.03,67.0]
["binance-futures","SOLUSDT",1651277532354,425.0,94.04,94.03,65.0]
["binance-futures","SOLUSDT",1651277532392,425.0,94.04,94.03,66.0]
["binance-futures","SOLUSDT",1651277532502,425.0,94.04,94.03,68.0]
["binance-futures","SOLUSDT",1651277532647,489.0,94.04,94.03,68.0]
["binance-futures","SOLUSDT",1651277532678,448.0,94.04,94.03,68.0]
["binance-futures","SOLUSDT",1651277532715,448.0,94.04,94.03,69.0]
["binance-futures","SOLUSDT",1651277533025,446.0,94.04,94.03,69.0]
["binance-futures","SOLUSDT",1651277533128,437.0,94.04,94.03,69.0]
["binance-futures","SOLUSDT",1651277533350,378.0,94.04,94.03,192.0]
["binance-futures","SOLUSDT",1651277533386,155.0,94.04,94.03,450.0]
["binance-futures","SOLUSDT",1651277533416,30.0,94.04,94.03,499.0]
["binance-futures","SOLUSDT",1651277533449,29.0,94.04,94.03,600.0]
["binance-futures","SOLUSDT",1651277533487,23.0,94.04,94.03,604.0]
["binance-futures","SOLUSDT",1651277533593,23.0,94.04,94.03,605.0]
["binance-futures","SOLUSDT",1651277533628,23.0,94.04,94.03,608.0]
["binance-futures","SOLUSDT",1651277533704,28.0,94.04,94.03,645.0]
["binance-futures","SOLUSDT",1651277533737,28.0,94.04,94.03,608.0]
["binance-futures","SOLUSDT",1651277533768,28.0,94.04,94.03,571.0]
["binance-futures","SOLUSDT",1651277533805,28.0,94.04,94.03,620.0]
["binance-futures","SOLUSDT",1651277533836,28.0,94.04,94.03,570.0]
["binance-futures","SOLUSDT",1651277533917,28.0,94.04,94.03,610.0]
["binance-futures","SOLUSDT",1651277533942,28.0,94.04,94.03,603.0]
["binance-futures","SOLUSDT",1651277534025,28.0,94.04,94.03,607.0]
["binance-futures","SOLUSDT",1651277534138,20.0,94.04,94.03,847.0]
["binance-futures","SOLUSDT",1651277534207,20.0,94.04,94.03,892.0]
["binance-futures","SOLUSDT",1651277534230,20.0,94.04,94.03,847.0]
["binance-futures","SOLUSDT",1651277534277,20.0,94.04,94.03,607.0]
["binance-futures","SOLUSDT",1651277534316,20.0,94.04,94.03,654.0]
["binance-futures","SOLUSDT",1651277534354,20.0,94.04,94.03,607.0]
["binance-futures","SOLUSDT",1651277534429,16.0,94.04,94.03,607.0]
["binance-futures","SOLUSDT",1651277534456,16.0,94.04,94.03,603.0]
["binance-futures","SOLUSDT",1651277534496,59.0,94.04,94.03,603.0]
["binance-futures","SOLUSDT",1651277534534,16.0,94.04,94.03,599.0]
["binance-futures","SOLUSDT",1651277534610,16.0,94.04,94.03,641.0]
["binance-futures","SOLUSDT",1651277534648,16.0,94.04,94.03,599.0]
["binance-futures","SOLUSDT",1651277535139,17.0,94.04,94.03,599.0]
["binance-futures","SOLUSDT",1651277535168,17.0,94.04,94.03,578.0]
["binance-futures","SOLUSDT",1651277535301,17.0,94.04,94.03,579.0]
["binance-futures","SOLUSDT",1651277535343,17.0,94.04,94.03,580.0]
["binance-futures","SOLUSDT",1651277535557,60.0,94.04,94.03,580.0]
["binance-futures","SOLUSDT",1651277535593,38.0,94.04,94.03,570.0]
["binance-futures","SOLUSDT",1651277535673,43.0,94.04,94.03,570.0]
["binance-futures","SOLUSDT",1651277535716,83.0,94.04,94.03,570.0]
["binance-futures","SOLUSDT",1651277535747,45.0,94.04,94.03,537.0]
["binance-futures","SOLUSDT",1651277535808,89.0,94.04,94.03,537.0]
["binance-futures","SOLUSDT",1651277535841,43.0,94.04,94.03,570.0]
["binance-futures","SOLUSDT",1651277535890,43.0,94.04,94.03,565.0]
["binance-futures","SOLUSDT",1651277535932,45.0,94.04,94.03,532.0]
["binance-futures","SOLUSDT",1651277536006,90.0,94.04,94.03,532.0]
["binance-futures","SOLUSDT",1651277536048,45.0,94.04,94.03,517.0]
["binance-futures","SOLUSDT",1651277536118,87.0,94.04,94.03,532.0]
["binance-futures","SOLUSDT",1651277536155,45.0,94.04,94.03,532.0]
["binance-futures","SOLUSDT",1651277536189,44.0,94.04,94.03,532.0]
["binance-futures","SOLUSDT",1651277536305,93.0,94.04,94.03,532.0]
["binance-futures","SOLUSDT",1651277536342,44.0,94.04,94.03,562.0]
["binance-futures","SOLUSDT",1651277536371,44.0,94.04,94.03,588.0]
["binance-futures","SOLUSDT",1651277536587,88.0,94.04,94.03,562.0]
["binance-futures","SOLUSDT",1651277536624,44.0,94.04,94.03,529.0]
["binance-futures","SOLUSDT",1651277536653,44.0,94.04,94.03,561.0]
["binance-futures","SOLUSDT",1651277536760,44.0,94.04,94.03,553.0]
["binance-futures","SOLUSDT",1651277536797,44.0,94.04,94.03,442.0]
["binance-futures","SOLUSDT",1651277536831,39.0,94.04,94.03,409.0]
["binance-futures","SOLUSDT",1651277536864,37.0,94.04,94.03,442.0]
["binance-futures","SOLUSDT",1651277537105,79.0,94.04,94.03,442.0]
["binance-futures","SOLUSDT",1651277537135,37.0,94.04,94.03,442.0]
["binance-futures","SOLUSDT",1651277537223,39.0,94.04,94.03,442.0]
["binance-futures","SOLUSDT",1651277537265,37.0,94.04,94.03,443.0]
["binance-futures","SOLUSDT",1651277537333,39.0,94.04,94.03,443.0]
["binance-futures","SOLUSDT",1651277537366,37.0,94.04,94.03,443.0]
["binance-futures","SOLUSDT",1651277537397,30.0,94.04,94.03,773.0]
["binance-futures","SOLUSDT",1651277537440,9.0,94.04,94.03,799.0]
["binance-futures","SOLUSDT",1651277537519,9.0,94.04,94.03,508.0]
["binance-futures","SOLUSDT",1651277537553,9.0,94.04,94.03,465.0]
["binance-futures","SOLUSDT",1651277537597,9.0,94.04,94.03,466.0]
["binance-futures","SOLUSDT",1651277537630,37.0,94.04,94.03,443.0]
["binance-futures","SOLUSDT",1651277537661,37.0,94.04,94.03,412.0]
["binance-futures","SOLUSDT",1651277537984,37.0,94.04,94.03,445.0]
["binance-futures","SOLUSDT",1651277538138,9.0,94.04,94.03,474.0]
["binance-futures","SOLUSDT",1651277538224,11.0,94.04,94.03,467.0]
["binance-futures","SOLUSDT",1651277538375,9.0,94.04,94.03,469.0]
["binance-futures","SOLUSDT",1651277538433,9.0,94.04,94.03,483.0]
["binance-futures","SOLUSDT",1651277538609,108.0,94.04,94.03,426.0]
["binance-futures","SOLUSDT",1651277538635,26.0,94.04,94.03,426.0]
["binance-futures","SOLUSDT",1651277538682,1.0,94.04,94.03,426.0]
["binance-futures","SOLUSDT",1651277538715,165.0,94.05,94.04,258.0]
["binance-futures","SOLUSDT",1651277538745,165.0,94.05,94.04,298.0]
["binance-futures","SOLUSDT",1651277538778,155.0,94.05,94.04,285.0]
["binance-futures","SOLUSDT",1651277538807,155.0,94.05,94.04,331.0]
["binance-futures","SOLUSDT",1651277538846,155.0,94.05,94.04,305.0]
["binance-futures","SOLUSDT",1651277538879,155.0,94.05,94.04,286.0]
["binance-futures","SOLUSDT",1651277538924,203.0,94.05,94.04,196.0]
["binance-futures","SOLUSDT",1651277538967,203.0,94.05,94.04,189.0]
["binance-futures","SOLUSDT",1651277539013,203.0,94.05,94.04,200.0]
["binance-futures","SOLUSDT",1651277539080,203.0,94.05,94.04,183.0]
["binance-futures","SOLUSDT",1651277539119,203.0,94.05,94.04,181.0]
["binance-futures","SOLUSDT",1651277539200,155.0,94.05,94.04,149.0]
["binance-futures","SOLUSDT",1651277539864,155.0,94.05,94.04,147.0]
["binance-futures","SOLUSDT",1651277539930,155.0,94.05,94.04,143.0]
["binance-futures","SOLUSDT",1651277540065,209.0,94.05,94.04,143.0]
["binance-futures","SOLUSDT",1651277540108,224.0,94.05,94.04,143.0]
["binance-futures","SOLUSDT",1651277540147,226.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277540214,264.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277540240,226.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277540368,211.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277540405,178.0,94.05,94.04,137.0]
["binance-futures","SOLUSDT",1651277540493,178.0,94.05,94.04,181.0]
["binance-futures","SOLUSDT",1651277540526,157.0,94.05,94.04,204.0]
["binance-futures","SOLUSDT",1651277540631,151.0,94.05,94.04,204.0]
["binance-futures","SOLUSDT",1651277540710,151.0,94.05,94.04,200.0]
["binance-futures","SOLUSDT",1651277541123,151.0,94.05,94.04,201.0]
["binance-futures","SOLUSDT",1651277541276,149.0,94.05,94.04,201.0]
["binance-futures","SOLUSDT",1651277541306,147.0,94.05,94.04,445.0]
["binance-futures","SOLUSDT",1651277541340,147.0,94.05,94.04,202.0]
["binance-futures","SOLUSDT",1651277541446,147.0,94.05,94.04,207.0]
["binance-futures","SOLUSDT",1651277541618,180.0,94.05,94.04,207.0]
["binance-futures","SOLUSDT",1651277541657,222.0,94.05,94.04,187.0]
["binance-futures","SOLUSDT",1651277541732,206.0,94.05,94.04,187.0]
["binance-futures","SOLUSDT",1651277541765,171.0,94.05,94.04,187.0]
["binance-futures","SOLUSDT",1651277542064,40.0,94.05,94.04,187.0]
["binance-futures","SOLUSDT",1651277542103,15.0,94.05,94.04,255.0]
["binance-futures","SOLUSDT",1651277542172,16.0,94.05,94.04,288.0]
["binance-futures","SOLUSDT",1651277542202,17.0,94.05,94.04,288.0]
["binance-futures","SOLUSDT",1651277542238,18.0,94.05,94.04,292.0]
["binance-futures","SOLUSDT",1651277542406,18.0,94.05,94.04,259.0]
["binance-futures","SOLUSDT",1651277542540,18.0,94.05,94.04,236.0]
["binance-futures","SOLUSDT",1651277542620,18.0,94.05,94.04,221.0]
["binance-futures","SOLUSDT",1651277542648,58.0,94.05,94.04,221.0]
["binance-futures","SOLUSDT",1651277542688,18.0,94.05,94.04,236.0]
["binance-futures","SOLUSDT",1651277542705,18.0,94.05,94.04,269.0]
["binance-futures","SOLUSDT",1651277542916,18.0,94.05,94.04,236.0]
["binance-futures","SOLUSDT",1651277543066,18.0,94.05,94.04,393.0]
["binance-futures","SOLUSDT",1651277543205,20.0,94.05,94.04,438.0]
["binance-futures","SOLUSDT",1651277543237,20.0,94.05,94.04,393.0]
["binance-futures","SOLUSDT",1651277543269,20.0,94.05,94.04,360.0]
["binance-futures","SOLUSDT",1651277543303,20.0,94.05,94.04,345.0]
["binance-futures","SOLUSDT",1651277543338,20.0,94.05,94.04,346.0]
["binance-futures","SOLUSDT",1651277543562,20.0,94.05,94.04,321.0]
["binance-futures","SOLUSDT",1651277543826,20.0,94.05,94.04,336.0]
["binance-futures","SOLUSDT",1651277543858,12.0,94.05,94.04,336.0]
["binance-futures","SOLUSDT",1651277543890,12.0,94.05,94.04,745.0]
["binance-futures","SOLUSDT",1651277543998,12.0,94.05,94.04,336.0]
["binance-futures","SOLUSDT",1651277544633,12.0,94.05,94.04,326.0]
["binance-futures","SOLUSDT",1651277544690,12.0,94.05,94.04,311.0]
["binance-futures","SOLUSDT",1651277544719,14.0,94.05,94.04,311.0]
["binance-futures","SOLUSDT",1651277544933,14.0,94.05,94.04,312.0]
["binance-futures","SOLUSDT",1651277545193,14.0,94.05,94.04,311.0]
["binance-futures","SOLUSDT",1651277545223,14.0,94.05,94.04,313.0]
["binance-futures","SOLUSDT",1651277545367,79.0,94.05,94.04,222.0]
["binance-futures","SOLUSDT",1651277545430,14.0,94.05,94.04,323.0]
["binance-futures","SOLUSDT",1651277545672,14.0,94.05,94.04,321.0]
["binance-futures","SOLUSDT",1651277545707,14.0,94.05,94.04,323.0]
["binance-futures","SOLUSDT",1651277545755,15.0,94.05,94.04,323.0]
["binance-futures","SOLUSDT",1651277545969,15.0,94.05,94.04,324.0]
["binance-futures","SOLUSDT",1651277546171,12.0,94.05,94.04,324.0]
["binance-futures","SOLUSDT",1651277546200,16.0,94.05,94.04,324.0]
["binance-futures","SOLUSDT",1651277546402,11.0,94.05,94.04,654.0]
["binance-futures","SOLUSDT",1651277546433,11.0,94.05,94.04,339.0]
["binance-futures","SOLUSDT",1651277546549,53.0,94.05,94.04,339.0]
["binance-futures","SOLUSDT",1651277546568,79.0,94.05,94.04,324.0]
["binance-futures","SOLUSDT",1651277546609,37.0,94.05,94.04,324.0]
["binance-futures","SOLUSDT",1651277546791,13.0,94.05,94.04,339.0]
["binance-futures","SOLUSDT",1651277546824,11.0,94.05,94.04,390.0]
["binance-futures","SOLUSDT",1651277546890,109.0,94.06,94.05,80.0]
["binance-futures","SOLUSDT",1651277546922,109.0,94.06,94.05,116.0]
["binance-futures","SOLUSDT",1651277546954,283.0,94.07,94.06,65.0]
["binance-futures","SOLUSDT",1651277547019,280.0,94.07,94.06,74.0]
["binance-futures","SOLUSDT",1651277547051,280.0,94.07,94.06,79.0]
["binance-futures","SOLUSDT",1651277547082,70.0,94.07,94.06,80.0]
["binance-futures","SOLUSDT",1651277547120,57.0,94.07,94.06,337.0]
["binance-futures","SOLUSDT",1651277547153,57.0,94.07,94.06,409.0]
["binance-futures","SOLUSDT",1651277547189,56.0,94.07,94.06,442.0]
["binance-futures","SOLUSDT",1651277547218,56.0,94.07,94.06,227.0]
["binance-futures","SOLUSDT",1651277547251,56.0,94.07,94.06,189.0]
["binance-futures","SOLUSDT",1651277547280,57.0,94.07,94.06,189.0]
["binance-futures","SOLUSDT",1651277547319,57.0,94.07,94.06,232.0]
["binance-futures","SOLUSDT",1651277547384,57.0,94.07,94.06,236.0]
["binance-futures","SOLUSDT",1651277547488,57.0,94.07,94.06,238.0]
["binance-futures","SOLUSDT",1651277547624,125.0,94.07,94.06,164.0]
["binance-futures","SOLUSDT",1651277547660,85.0,94.07,94.06,164.0]
["binance-futures","SOLUSDT",1651277547734,85.0,94.07,94.06,147.0]
["binance-futures","SOLUSDT",1651277547962,209.0,94.07,94.06,148.0]
["binance-futures","SOLUSDT",1651277548005,246.0,94.07,94.06,148.0]
["binance-futures","SOLUSDT",1651277548038,209.0,94.07,94.06,148.0]
["binance-futures","SOLUSDT",1651277548231,209.0,94.07,94.06,130.0]
["binance-futures","SOLUSDT",1651277548309,246.0,94.07,94.06,130.0]
["binance-futures","SOLUSDT",1651277548340,210.0,94.07,94.06,130.0]
["binance-futures","SOLUSDT",1651277548458,210.0,94.07,94.06,132.0]
["binance-futures","SOLUSDT",1651277548507,255.0,94.07,94.06,132.0]
["binance-futures","SOLUSDT",1651277548538,210.0,94.07,94.06,130.0]
["binance-futures","SOLUSDT",1651277548659,210.0,94.07,94.06,132.0]
["binance-futures","SOLUSDT",1651277548917,210.0,94.07,94.06,124.0]
["binance-futures","SOLUSDT",1651277548988,210.0,94.07,94.06,127.0]
["binance-futures","SOLUSDT",1651277549113,260.0,94.07,94.06,125.0]
["binance-futures","SOLUSDT",1651277549140,210.0,94.07,94.06,125.0]
["binance-futures","SOLUSDT",1651277549206,255.0,94.07,94.06,124.0]
["binance-futures","SOLUSDT",1651277549236,210.0,94.07,94.06,124.0]
["binance-futures","SOLUSDT",1651277549291,210.0,94.07,94.06,126.0]
["binance-futures","SOLUSDT",1651277549320,247.0,94.07,94.06,120.0]
["binance-futures","SOLUSDT",1651277549344,210.0,94.07,94.06,122.0]
["binance-futures","SOLUSDT",1651277549390,211.0,94.07,94.06,122.0]
["binance-futures","SOLUSDT",1651277549424,211.0,94.07,94.06,120.0]
["binance-futures","SOLUSDT",1651277549505,249.0,94.07,94.06,120.0]
["binance-futures","SOLUSDT",1651277549550,211.0,94.07,94.06,120.0]
["binance-futures","SOLUSDT",1651277549714,254.0,94.07,94.06,122.0]
["binance-futures","SOLUSDT",1651277549740,211.0,94.07,94.06,122.0]
["binance-futures","SOLUSDT",1651277549758,211.0,94.07,94.06,124.0]
["binance-futures","SOLUSDT",1651277549886,87.0,94.07,94.06,124.0]
["binance-futures","SOLUSDT",1651277549931,59.0,94.07,94.06,129.0]
["binance-futures","SOLUSDT",1651277550006,59.0,94.07,94.06,166.0]
["binance-futures","SOLUSDT",1651277550042,59.0,94.07,94.06,150.0]
["binance-futures","SOLUSDT",1651277550119,59.0,94.07,94.06,129.0]
["binance-futures","SOLUSDT",1651277550185,53.0,94.07,94.06,129.0]
["binance-futures","SOLUSDT",1651277550367,47.0,94.07,94.06,399.0]
["binance-futures","SOLUSDT",1651277550380,46.0,94.07,94.06,423.0]
["binance-futures","SOLUSDT",1651277550436,49.0,94.07,94.06,153.0]
["binance-futures","SOLUSDT",1651277550696,51.0,94.07,94.06,153.0]
["binance-futures","SOLUSDT",1651277550737,51.0,94.07,94.06,124.0]
["binance-futures","SOLUSDT",1651277550780,51.0,94.07,94.06,122.0]
["binance-futures","SOLUSDT",1651277551016,103.0,94.07,94.06,122.0]
["binance-futures","SOLUSDT",1651277551050,229.0,94.07,94.06,122.0]
["binance-futures","SOLUSDT",1651277551116,271.0,94.07,94.06,120.0]
["binance-futures","SOLUSDT",1651277551150,255.0,94.07,94.06,120.0]
["binance-futures","SOLUSDT",1651277551246,255.0,94.07,94.06,107.0]
["binance-futures","SOLUSDT",1651277551391,221.0,94.07,94.06,107.0]
["binance-futures","SOLUSDT",1651277551898,224.0,94.07,94.06,92.0]
["binance-futures","SOLUSDT",1651277552002,285.0,94.07,94.06,92.0]
["binance-futures","SOLUSDT",1651277552427,285.0,94.07,94.06,93.0]
["binance-futures","SOLUSDT",1651277552611,285.0,94.07,94.06,63.0]
["binance-futures","SOLUSDT",1651277552648,332.0,94.06,94.05,115.0]
["binance-futures","SOLUSDT",1651277552680,300.0,94.06,94.05,115.0]
["binance-futures","SOLUSDT",1651277552713,616.0,94.06,94.05,115.0]
["binance-futures","SOLUSDT",1651277552744,594.0,94.06,94.05,115.0]
["binance-futures","SOLUSDT",1651277552807,598.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1651277552962,600.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1651277553008,325.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1651277553036,329.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1651277553458,329.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277553493,325.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277553601,262.0,94.06,94.05,71.0]
["binance-futures","SOLUSDT",1651277553634,232.0,94.06,94.05,71.0]
["binance-futures","SOLUSDT",1651277553699,492.0,94.06,94.05,71.0]
["binance-futures","SOLUSDT",1651277553734,500.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277553806,539.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277553843,500.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277553907,542.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277553944,500.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554308,549.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554343,500.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554410,544.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554450,500.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554520,537.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554552,500.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554818,551.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554847,500.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554922,546.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277554940,500.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277555026,498.0,94.06,94.05,2.0]
["binance-futures","SOLUSDT",1651277555062,86.0,94.05,94.04,111.0]
["binance-futures","SOLUSDT",1651277555090,87.0,94.05,94.04,143.0]
["binance-futures","SOLUSDT",1651277555119,87.0,94.05,94.04,120.0]
["binance-futures","SOLUSDT",1651277555159,88.0,94.05,94.04,120.0]
["binance-futures","SOLUSDT",1651277555197,234.0,94.05,94.04,111.0]
["binance-futures","SOLUSDT",1651277555230,234.0,94.05,94.04,106.0]
["binance-futures","SOLUSDT",1651277555405,278.0,94.05,94.04,106.0]
["binance-futures","SOLUSDT",1651277555448,234.0,94.05,94.04,147.0]
["binance-futures","SOLUSDT",1651277555471,219.0,94.05,94.04,147.0]
["binance-futures","SOLUSDT",1651277555509,221.0,94.05,94.04,147.0]
["binance-futures","SOLUSDT",1651277555898,236.0,94.05,94.04,129.0]
["binance-futures","SOLUSDT",1651277555967,117.0,94.05,94.04,129.0]
["binance-futures","SOLUSDT",1651277556048,76.0,94.05,94.04,129.0]
["binance-futures","SOLUSDT",1651277556085,12.0,94.05,94.04,270.0]
["binance-futures","SOLUSDT",1651277556120,12.0,94.05,94.04,318.0]
["binance-futures","SOLUSDT",1651277556146,12.0,94.05,94.04,255.0]
["binance-futures","SOLUSDT",1651277556217,12.0,94.05,94.04,297.0]
["binance-futures","SOLUSDT",1651277556249,10.0,94.05,94.04,255.0]
["binance-futures","SOLUSDT",1651277556329,10.0,94.05,94.04,270.0]
["binance-futures","SOLUSDT",1651277556405,10.0,94.05,94.04,295.0]
["binance-futures","SOLUSDT",1651277556449,10.0,94.05,94.04,270.0]
["binance-futures","SOLUSDT",1651277556569,10.0,94.05,94.04,279.0]
["binance-futures","SOLUSDT",1651277556630,9.0,94.05,94.04,277.0]
["binance-futures","SOLUSDT",1651277556681,8.0,94.05,94.04,303.0]
["binance-futures","SOLUSDT",1651277556742,8.0,94.05,94.04,270.0]
["binance-futures","SOLUSDT",1651277556799,51.0,94.05,94.04,289.0]
["binance-futures","SOLUSDT",1651277556859,51.0,94.05,94.04,326.0]
["binance-futures","SOLUSDT",1651277556915,30.0,94.05,94.04,270.0]
["binance-futures","SOLUSDT",1651277556971,351.0,94.06,94.04,255.0]
["binance-futures","SOLUSDT",1651277557036,139.0,94.06,94.05,4.0]
["binance-futures","SOLUSDT",1651277557088,265.0,94.06,94.05,83.0]
["binance-futures","SOLUSDT",1651277557140,274.0,94.06,94.05,134.0]
["binance-futures","SOLUSDT",1651277557204,275.0,94.06,94.05,153.0]
["binance-futures","SOLUSDT",1651277557251,280.0,94.06,94.05,135.0]
["binance-futures","SOLUSDT",1651277557303,280.0,94.06,94.05,131.0]
["binance-futures","SOLUSDT",1651277557327,278.0,94.06,94.05,133.0]
["binance-futures","SOLUSDT",1651277557402,278.0,94.06,94.05,135.0]
["binance-futures","SOLUSDT",1651277558081,522.0,94.06,94.05,116.0]
["binance-futures","SOLUSDT",1651277558363,522.0,94.06,94.05,161.0]
["binance-futures","SOLUSDT",1651277558602,564.0,94.06,94.05,161.0]
["binance-futures","SOLUSDT",1651277558630,522.0,94.06,94.05,161.0]
["binance-futures","SOLUSDT",1651277558753,520.0,94.06,94.05,161.0]
["binance-futures","SOLUSDT",1651277558918,394.0,94.06,94.05,186.0]
["binance-futures","SOLUSDT",1651277559024,394.0,94.06,94.05,115.0]
["binance-futures","SOLUSDT",1651277559060,394.0,94.06,94.05,94.0]
["binance-futures","SOLUSDT",1651277559232,394.0,94.06,94.05,92.0]
["binance-futures","SOLUSDT",1651277559272,394.0,94.06,94.05,88.0]
["binance-futures","SOLUSDT",1651277559430,150.0,94.06,94.05,92.0]
["binance-futures","SOLUSDT",1651277559616,134.0,94.06,94.05,141.0]
["binance-futures","SOLUSDT",1651277559641,134.0,94.06,94.05,119.0]
["binance-futures","SOLUSDT",1651277559724,134.0,94.06,94.05,94.0]
["binance-futures","SOLUSDT",1651277559829,134.0,94.06,94.05,114.0]
["binance-futures","SOLUSDT",1651277559869,134.0,94.06,94.05,94.0]
["binance-futures","SOLUSDT",1651277559907,184.0,94.06,94.05,94.0]
["binance-futures","SOLUSDT",1651277559938,158.0,94.06,94.05,92.0]
["binance-futures","SOLUSDT",1651277560105,158.0,94.06,94.05,139.0]
["binance-futures","SOLUSDT",1651277560139,134.0,94.06,94.05,116.0]
["binance-futures","SOLUSDT",1651277560214,127.0,94.06,94.05,116.0]
["binance-futures","SOLUSDT",1651277560566,77.0,94.06,94.05,116.0]
["binance-futures","SOLUSDT",1651277560630,79.0,94.06,94.05,116.0]
["binance-futures","SOLUSDT",1651277560733,79.0,94.06,94.05,133.0]
["binance-futures","SOLUSDT",1651277560769,79.0,94.06,94.05,288.0]
["binance-futures","SOLUSDT",1651277560802,64.0,94.06,94.05,288.0]
["binance-futures","SOLUSDT",1651277560869,64.0,94.06,94.05,198.0]
["binance-futures","SOLUSDT",1651277561002,60.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277561044,59.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277561183,60.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277561340,62.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277561606,106.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277561633,64.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277561753,68.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277562247,66.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277562586,67.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277562618,116.0,94.06,94.05,203.0]
["binance-futures","SOLUSDT",1651277562651,160.0,94.06,94.05,181.0]
["binance-futures","SOLUSDT",1651277562678,116.0,94.06,94.05,181.0]
["binance-futures","SOLUSDT",1651277562813,116.0,94.06,94.05,176.0]
["binance-futures","SOLUSDT",1651277563359,116.0,94.06,94.05,174.0]
["binance-futures","SOLUSDT",1651277563388,116.0,94.06,94.05,177.0]
["binance-futures","SOLUSDT",1651277563439,108.0,94.06,94.05,177.0]
["binance-futures","SOLUSDT",1651277563610,109.0,94.06,94.05,177.0]
["binance-futures","SOLUSDT",1651277563846,149.0,94.06,94.05,177.0]
["binance-futures","SOLUSDT",1651277564039,393.0,94.06,94.05,153.0]
["binance-futures","SOLUSDT",1651277564112,437.0,94.06,94.05,153.0]
["binance-futures","SOLUSDT",1651277564149,393.0,94.06,94.05,153.0]
["binance-futures","SOLUSDT",1651277564185,394.0,94.06,94.05,73.0]
["binance-futures","SOLUSDT",1651277564213,442.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564251,414.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564317,458.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564344,414.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564417,448.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564441,414.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564512,459.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564549,414.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564726,415.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564806,451.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277564837,415.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277565107,458.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277565140,415.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277565212,451.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277565249,415.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277565292,372.0,94.06,94.05,170.0]
["binance-futures","SOLUSDT",1651277565471,371.0,94.06,94.05,170.0]
["binance-futures","SOLUSDT",1651277565634,412.0,94.06,94.05,152.0]
["binance-futures","SOLUSDT",1651277565667,397.0,94.06,94.05,152.0]
["binance-futures","SOLUSDT",1651277565744,397.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277566005,448.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277566038,397.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277566107,434.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277566138,396.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277566210,439.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277566249,396.0,94.06,94.05,68.0]
["binance-futures","SOLUSDT",1651277566324,396.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277566385,396.0,94.06,94.05,139.0]
["binance-futures","SOLUSDT",1651277566521,381.0,94.06,94.05,139.0]
["binance-futures","SOLUSDT",1651277566562,346.0,94.06,94.05,160.0]
["binance-futures","SOLUSDT",1651277566598,348.0,94.06,94.05,71.0]
["binance-futures","SOLUSDT",1651277566624,396.0,94.06,94.05,69.0]
["binance-futures","SOLUSDT",1651277566695,372.0,94.06,94.05,468.0]
["binance-futures","SOLUSDT",1651277566718,68.0,94.06,94.05,472.0]
["binance-futures","SOLUSDT",1651277566797,68.0,94.06,94.05,142.0]
["binance-futures","SOLUSDT",1651277566831,68.0,94.06,94.05,164.0]
["binance-futures","SOLUSDT",1651277567299,135.0,94.06,94.05,164.0]
["binance-futures","SOLUSDT",1651277567341,136.0,94.06,94.05,166.0]
["binance-futures","SOLUSDT",1651277567457,136.0,94.06,94.05,144.0]
["binance-futures","SOLUSDT",1651277567524,115.0,94.06,94.05,419.0]
["binance-futures","SOLUSDT",1651277567559,94.0,94.06,94.05,419.0]
["binance-futures","SOLUSDT",1651277567624,96.0,94.06,94.05,163.0]
["binance-futures","SOLUSDT",1651277567660,117.0,94.06,94.05,163.0]
["binance-futures","SOLUSDT",1651277567699,117.0,94.06,94.05,142.0]
["binance-futures","SOLUSDT",1651277567729,345.0,94.06,94.05,138.0]
["binance-futures","SOLUSDT",1651277567806,384.0,94.06,94.05,138.0]
["binance-futures","SOLUSDT",1651277567840,345.0,94.06,94.05,138.0]
["binance-futures","SOLUSDT",1651277567912,390.0,94.06,94.05,138.0]
["binance-futures","SOLUSDT",1651277567944,345.0,94.06,94.05,138.0]
["binance-futures","SOLUSDT",1651277567979,345.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277568015,394.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277568053,345.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277568134,345.0,94.06,94.05,139.0]
["binance-futures","SOLUSDT",1651277568206,387.0,94.06,94.05,139.0]
["binance-futures","SOLUSDT",1651277568237,345.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277568411,387.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277568448,345.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277568604,366.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277568634,388.0,94.06,94.05,93.0]
["binance-futures","SOLUSDT",1651277568664,345.0,94.06,94.05,93.0]
["binance-futures","SOLUSDT",1651277568707,390.0,94.06,94.05,93.0]
["binance-futures","SOLUSDT",1651277568739,345.0,94.06,94.05,93.0]
["binance-futures","SOLUSDT",1651277568772,365.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277568816,405.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277568848,361.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277568918,405.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277568950,361.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569016,401.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569052,361.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569120,402.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569156,361.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569218,404.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569257,362.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569377,363.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569417,409.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569451,363.0,94.06,94.05,24.0]
["binance-futures","SOLUSDT",1651277569493,363.0,94.06,94.05,93.0]
["binance-futures","SOLUSDT",1651277569525,345.0,94.06,94.05,93.0]
["binance-futures","SOLUSDT",1651277569634,330.0,94.06,94.05,93.0]
["binance-futures","SOLUSDT",1651277569661,274.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277569771,272.0,94.06,94.05,437.0]
["binance-futures","SOLUSDT",1651277569807,272.0,94.06,94.05,478.0]
["binance-futures","SOLUSDT",1651277569849,343.0,94.06,94.05,114.0]
["binance-futures","SOLUSDT",1651277569924,335.0,94.06,94.05,114.0]
["binance-futures","SOLUSDT",1651277569958,70.0,94.06,94.05,416.0]
["binance-futures","SOLUSDT",1651277570039,37.0,94.06,94.05,177.0]
["binance-futures","SOLUSDT",1651277570063,37.0,94.06,94.05,223.0]
["binance-futures","SOLUSDT",1651277570107,85.0,94.06,94.05,177.0]
["binance-futures","SOLUSDT",1651277570145,85.0,94.06,94.05,142.0]
["binance-futures","SOLUSDT",1651277570219,122.0,94.06,94.05,142.0]
["binance-futures","SOLUSDT",1651277570250,104.0,94.06,94.05,142.0]
["binance-futures","SOLUSDT",1651277570368,104.0,94.06,94.05,117.0]
["binance-futures","SOLUSDT",1651277570405,113.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277570516,94.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277570638,46.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277570676,113.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277570718,94.0,94.06,94.05,190.0]
["binance-futures","SOLUSDT",1651277570750,94.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277570818,94.0,94.06,94.05,186.0]
["binance-futures","SOLUSDT",1651277570856,94.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277571007,94.0,94.06,94.05,184.0]
["binance-futures","SOLUSDT",1651277571042,94.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277571105,94.0,94.06,94.05,184.0]
["binance-futures","SOLUSDT",1651277571138,94.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277571218,94.0,94.06,94.05,183.0]
["binance-futures","SOLUSDT",1651277571249,94.0,94.06,94.05,140.0]
["binance-futures","SOLUSDT",1651277571323,94.0,94.06,94.05,117.0]
["binance-futures","SOLUSDT",1651277571357,112.0,94.06,94.05,115.0]
["binance-futures","SOLUSDT",1651277571394,112.0,94.06,94.05,155.0]
["binance-futures","SOLUSDT",1651277571507,378.0,94.06,94.05,153.0]
["binance-futures","SOLUSDT",1651277571537,339.0,94.06,94.05,153.0]
["binance-futures","SOLUSDT",1651277571581,134.0,94.06,94.05,157.0]
["binance-futures","SOLUSDT",1651277572016,134.0,94.06,94.05,88.0]
["binance-futures","SOLUSDT",1651277572118,173.0,94.06,94.05,84.0]
["binance-futures","SOLUSDT",1651277572147,634.0,94.06,94.05,66.0]
["binance-futures","SOLUSDT",1651277572177,634.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277572220,197.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277572252,151.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277572324,133.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277572395,151.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277572705,232.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277572745,146.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277572778,110.0,94.06,94.05,128.0]
["binance-futures","SOLUSDT",1651277572902,110.0,94.06,94.05,59.0]
["binance-futures","SOLUSDT",1651277573038,110.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277573107,150.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277573148,110.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277573173,104.0,94.06,94.05,77.0]
["binance-futures","SOLUSDT",1651277573211,143.0,94.06,94.05,77.0]
["binance-futures","SOLUSDT",1651277573246,104.0,94.06,94.05,77.0]
["binance-futures","SOLUSDT",1651277573306,143.0,94.06,94.05,77.0]
["binance-futures","SOLUSDT",1651277573338,104.0,94.06,94.05,75.0]
["binance-futures","SOLUSDT",1651277573377,104.0,94.06,94.05,79.0]
["binance-futures","SOLUSDT",1651277573407,484.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277573444,449.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277573481,467.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277573519,511.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277573550,104.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277573586,104.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277573617,174.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277573652,158.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277573687,138.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277573725,138.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277573768,156.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277573805,155.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277573835,122.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277573873,104.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277573914,148.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277573945,104.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574013,146.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574052,104.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574105,140.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574146,107.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574217,151.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574252,107.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574321,149.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574353,108.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574421,152.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574446,110.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574521,149.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574551,110.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574866,109.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277574910,161.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277574940,109.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277575015,152.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277575046,109.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277575112,153.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277575147,109.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277575415,153.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277575442,109.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277575511,152.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277575542,109.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277575607,160.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277575652,109.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277575809,156.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277575838,109.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277576106,153.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277576143,109.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277576220,148.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277576253,109.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277576410,137.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277576446,100.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277576483,100.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277576524,100.0,94.06,94.05,56.0]
["binance-futures","SOLUSDT",1651277576565,100.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277576605,141.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277576638,100.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277576705,142.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277576736,100.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277576776,315.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277576815,373.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277576848,118.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277576879,100.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277576916,143.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277576947,100.0,94.06,94.05,57.0]
["binance-futures","SOLUSDT",1651277577133,100.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277577208,147.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277577243,118.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277577264,100.0,94.06,94.05,55.0]
["binance-futures","SOLUSDT",1651277577366,100.0,94.06,94.05,59.0]
["binance-futures","SOLUSDT",1651277577520,147.0,94.06,94.05,58.0]
["binance-futures","SOLUSDT",1651277577544,100.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277577605,136.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277577638,133.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277577660,91.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277577707,130.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277577749,93.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1651277577941,92.0,94.06,94.05,129.0]
["binance-futures","SOLUSDT",1651277577970,70.0,94.06,94.05,397.0]
["binance-futures","SOLUSDT",1651277578106,70.0,94.06,94.05,436.0]
["binance-futures","SOLUSDT",1651277578151,70.0,94.06,94.05,318.0]
["binance-futures","SOLUSDT",1651277578187,70.0,94.06,94.05,84.0]
["binance-futures","SOLUSDT",1651277578220,119.0,94.06,94.05,51.0]
["binance-futures","SOLUSDT",1651277578249,91.0,94.06,94.05,51.0]
["binance-futures","SOLUSDT",1651277578289,127.0,94.06,94.05,51.0]
["binance-futures","SOLUSDT",1651277578470,145.0,94.06,94.05,49.0]
["binance-futures","SOLUSDT",1651277578628,186.0,94.06,94.05,50.0]
["binance-futures","SOLUSDT",1651277578676,145.0,94.06,94.05,50.0]
["binance-futures","SOLUSDT",1651277578749,365.0,94.06,94.05,48.0]
["binance-futures","SOLUSDT",1651277578780,365.0,94.06,94.05,9.0]
["binance-futures","SOLUSDT",1651277578882,111.0,94.06,94.05,9.0]
["binance-futures","SOLUSDT",1651277579098,380.0,94.06,94.05,8.0]
["binance-futures","SOLUSDT",1651277579202,376.0,94.06,94.05,8.0]
["binance-futures","SOLUSDT",1651277579276,92.0,94.06,94.05,8.0]
["binance-futures","SOLUSDT",1651277579432,111.0,94.06,94.05,8.0]
["binance-futures","SOLUSDT",1651277579612,103.0,94.06,94.05,8.0]
["binance-futures","SOLUSDT",1651277579648,67.0,94.06,94.05,97.0]
["binance-futures","SOLUSDT",1651277580145,64.0,94.06,94.05,99.0]
["binance-futures","SOLUSDT",1651277580189,70.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1651277580218,70.0,94.06,94.05,66.0]
["binance-futures","SOLUSDT",1651277580305,114.0,94.06,94.05,66.0]
["binance-futures","SOLUSDT",1651277580342,91.0,94.06,94.05,48.0]
["binance-futures","SOLUSDT",1651277580378,98.0,94.06,94.05,48.0]
["binance-futures","SOLUSDT",1651277580413,432.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277580449,450.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277580486,451.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277580522,381.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277580636,383.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277580702,384.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277580901,385.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277581027,389.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277581245,99.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277581280,98.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277581577,99.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277581612,141.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277581645,99.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277581712,117.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277581825,118.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651277582104,1250.0,94.05,94.03,548.0]
["binance-futures","SOLUSDT",1651277582138,935.0,94.04,94.03,112.0]
["binance-futures","SOLUSDT",1651277582171,1044.0,94.04,94.03,10.0]
["binance-futures","SOLUSDT",1651277582202,1066.0,94.04,94.03,10.0]
["binance-futures","SOLUSDT",1651277582238,1071.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277582272,954.0,94.04,94.03,3.0]
["binance-futures","SOLUSDT",1651277582306,992.0,94.04,94.03,3.0]
["binance-futures","SOLUSDT",1651277582336,971.0,94.04,94.03,3.0]
["binance-futures","SOLUSDT",1651277582368,954.0,94.04,94.03,1.0]
["binance-futures","SOLUSDT",1651277582405,813.0,94.04,94.03,1.0]
["binance-futures","SOLUSDT",1651277582437,814.0,94.04,94.03,1.0]
["binance-futures","SOLUSDT",1651277582470,814.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277582535,817.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277582697,861.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277582867,775.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277583007,776.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277583040,779.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277583110,636.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277583146,878.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1651277583279,87.0,94.03,94.02,102.0]
["binance-futures","SOLUSDT",1651277583315,142.0,94.03,94.02,171.0]
["binance-futures","SOLUSDT",1651277583350,56.0,94.03,94.02,178.0]
["binance-futures","SOLUSDT",1651277583377,38.0,94.03,94.02,180.0]
["binance-futures","SOLUSDT",1651277583407,39.0,94.03,94.02,225.0]
["binance-futures","SOLUSDT",1651277583448,40.0,94.03,94.02,180.0]
["binance-futures","SOLUSDT",1651277583521,41.0,94.03,94.02,231.0]
["binance-futures","SOLUSDT",1651277583556,44.0,94.03,94.02,180.0]
["binance-futures","SOLUSDT",1651277583698,48.0,94.03,94.02,180.0]
["binance-futures","SOLUSDT",1651277583807,49.0,94.03,94.02,223.0]
["binance-futures","SOLUSDT",1651277583842,49.0,94.03,94.02,178.0]
["binance-futures","SOLUSDT",1651277584036,82.0,94.03,94.02,178.0]
["binance-futures","SOLUSDT",1651277584106,82.0,94.03,94.02,216.0]
["binance-futures","SOLUSDT",1651277584146,82.0,94.03,94.02,179.0]
["binance-futures","SOLUSDT",1651277584224,49.0,94.03,94.02,179.0]
["binance-futures","SOLUSDT",1651277584262,49.0,94.03,94.02,180.0]
["binance-futures","SOLUSDT",1651277584298,49.0,94.03,94.02,420.0]
["binance-futures","SOLUSDT",1651277584326,49.0,94.03,94.02,422.0]
["binance-futures","SOLUSDT",1651277584464,97.0,94.03,94.02,420.0]
["binance-futures","SOLUSDT",1651277584505,224.0,94.03,94.02,462.0]
["binance-futures","SOLUSDT",1651277584548,224.0,94.03,94.02,420.0]
["binance-futures","SOLUSDT",1651277584579,224.0,94.03,94.02,413.0]
["binance-futures","SOLUSDT",1651277584611,224.0,94.03,94.02,463.0]
["binance-futures","SOLUSDT",1651277584647,224.0,94.03,94.02,413.0]
["binance-futures","SOLUSDT",1651277584723,224.0,94.03,94.02,430.0]
["binance-futures","SOLUSDT",1651277584738,224.0,94.03,94.02,413.0]
["binance-futures","SOLUSDT",1651277584778,224.0,94.03,94.02,420.0]
["binance-futures","SOLUSDT",1651277584970,222.0,94.03,94.02,420.0]
["binance-futures","SOLUSDT",1651277585039,222.0,94.03,94.02,150.0]
["binance-futures","SOLUSDT",1651277585069,223.0,94.03,94.02,150.0]
["binance-futures","SOLUSDT",1651277585215,241.0,94.03,94.02,150.0]
["binance-futures","SOLUSDT",1651277585254,243.0,94.03,94.02,4.0]
["binance-futures","SOLUSDT",1651277585427,243.0,94.03,94.02,2.0]
["binance-futures","SOLUSDT",1651277585498,243.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277585605,276.0,94.03,94.02,148.0]
["binance-futures","SOLUSDT",1651277585636,260.0,94.03,94.02,106.0]
["binance-futures","SOLUSDT",1651277585670,238.0,94.03,94.02,106.0]
["binance-futures","SOLUSDT",1651277585785,221.0,94.03,94.02,106.0]
["binance-futures","SOLUSDT",1651277585813,221.0,94.03,94.02,108.0]
["binance-futures","SOLUSDT",1651277585850,239.0,94.03,94.02,108.0]
["binance-futures","SOLUSDT",1651277585875,239.0,94.03,94.02,98.0]
["binance-futures","SOLUSDT",1651277585915,239.0,94.03,94.02,79.0]
["binance-futures","SOLUSDT",1651277585946,239.0,94.03,94.02,77.0]
["binance-futures","SOLUSDT",1651277586052,239.0,94.03,94.02,74.0]
["binance-futures","SOLUSDT",1651277586091,233.0,94.03,94.02,74.0]
["binance-futures","SOLUSDT",1651277586128,213.0,94.03,94.02,328.0]
["binance-futures","SOLUSDT",1651277586205,180.0,94.03,94.02,137.0]
["binance-futures","SOLUSDT",1651277586236,147.0,94.03,94.02,113.0]
["binance-futures","SOLUSDT",1651277586423,180.0,94.03,94.02,113.0]
["binance-futures","SOLUSDT",1651277586460,195.0,94.03,94.02,94.0]
["binance-futures","SOLUSDT",1651277586486,195.0,94.03,94.02,76.0]
["binance-futures","SOLUSDT",1651277586529,237.0,94.03,94.02,76.0]
["binance-futures","SOLUSDT",1651277586655,279.0,94.03,94.02,74.0]
["binance-futures","SOLUSDT",1651277586690,238.0,94.03,94.02,74.0]
["binance-futures","SOLUSDT",1651277586727,238.0,94.03,94.02,76.0]
["binance-futures","SOLUSDT",1651277586758,196.0,94.03,94.02,104.0]
["binance-futures","SOLUSDT",1651277586824,196.0,94.03,94.02,115.0]
["binance-futures","SOLUSDT",1651277586896,196.0,94.03,94.02,94.0]
["binance-futures","SOLUSDT",1651277586926,69.0,94.03,94.02,123.0]
["binance-futures","SOLUSDT",1651277587031,19.0,94.03,94.02,125.0]
["binance-futures","SOLUSDT",1651277587063,19.0,94.03,94.02,289.0]
["binance-futures","SOLUSDT",1651277587164,22.0,94.03,94.02,289.0]
["binance-futures","SOLUSDT",1651277587191,23.0,94.03,94.02,289.0]
["binance-futures","SOLUSDT",1651277587230,56.0,94.03,94.02,289.0]
["binance-futures","SOLUSDT",1651277587241,71.0,94.03,94.02,287.0]
["binance-futures","SOLUSDT",1651277587305,71.0,94.03,94.02,332.0]
["binance-futures","SOLUSDT",1651277587337,71.0,94.03,94.02,287.0]
["binance-futures","SOLUSDT",1651277587492,72.0,94.03,94.02,277.0]
["binance-futures","SOLUSDT",1651277587534,72.0,94.03,94.02,208.0]
["binance-futures","SOLUSDT",1651277587667,72.0,94.03,94.02,213.0]
["binance-futures","SOLUSDT",1651277587732,72.0,94.03,94.02,212.0]
["binance-futures","SOLUSDT",1651277587805,72.0,94.03,94.02,260.0]
["binance-futures","SOLUSDT",1651277587838,72.0,94.03,94.02,212.0]
["binance-futures","SOLUSDT",1651277588006,72.0,94.03,94.02,256.0]
["binance-futures","SOLUSDT",1651277588042,72.0,94.03,94.02,212.0]
["binance-futures","SOLUSDT",1651277588387,72.0,94.03,94.02,194.0]
["binance-futures","SOLUSDT",1651277588675,115.0,94.03,94.02,194.0]
["binance-futures","SOLUSDT",1651277588714,178.0,94.03,94.02,189.0]
["binance-futures","SOLUSDT",1651277588750,91.0,94.03,94.02,189.0]
["binance-futures","SOLUSDT",1651277588897,92.0,94.03,94.02,189.0]
["binance-futures","SOLUSDT",1651277589184,93.0,94.03,94.02,189.0]
["binance-futures","SOLUSDT",1651277589304,93.0,94.03,94.02,188.0]
["binance-futures","SOLUSDT",1651277589341,87.0,94.03,94.02,192.0]
["binance-futures","SOLUSDT",1651277589539,88.0,94.03,94.02,192.0]
["binance-futures","SOLUSDT",1651277589992,88.0,94.03,94.02,190.0]
["binance-futures","SOLUSDT",1651277590031,88.0,94.03,94.02,172.0]
["binance-futures","SOLUSDT",1651277590094,106.0,94.03,94.02,172.0]
["binance-futures","SOLUSDT",1651277590205,148.0,94.03,94.02,172.0]
["binance-futures","SOLUSDT",1651277590243,107.0,94.03,94.02,172.0]
["binance-futures","SOLUSDT",1651277590308,142.0,94.03,94.02,172.0]
["binance-futures","SOLUSDT",1651277590340,107.0,94.03,94.02,172.0]
["binance-futures","SOLUSDT",1651277590464,107.0,94.03,94.02,171.0]
["binance-futures","SOLUSDT",1651277590619,150.0,94.03,94.02,171.0]
["binance-futures","SOLUSDT",1651277590640,120.0,94.03,94.02,171.0]
["binance-futures","SOLUSDT",1651277590724,163.0,94.03,94.02,170.0]
["binance-futures","SOLUSDT",1651277590748,123.0,94.03,94.02,170.0]
["binance-futures","SOLUSDT",1651277590790,123.0,94.03,94.02,171.0]
["binance-futures","SOLUSDT",1651277590829,123.0,94.03,94.02,170.0]
["binance-futures","SOLUSDT",1651277590894,108.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277590930,75.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277591005,122.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277591041,108.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277591117,90.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277591153,57.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277591350,105.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277591904,106.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277592307,107.0,94.03,94.02,173.0]
["binance-futures","SOLUSDT",1651277592552,109.0,94.03,94.02,171.0]
["binance-futures","SOLUSDT",1651277592589,67.0,94.03,94.02,461.0]
["binance-futures","SOLUSDT",1651277592625,69.0,94.03,94.02,191.0]
["binance-futures","SOLUSDT",1651277592659,126.0,94.03,94.02,191.0]
["binance-futures","SOLUSDT",1651277592695,126.0,94.03,94.02,196.0]
["binance-futures","SOLUSDT",1651277592723,85.0,94.03,94.02,189.0]
["binance-futures","SOLUSDT",1651277592806,85.0,94.03,94.02,231.0]
["binance-futures","SOLUSDT",1651277592840,85.0,94.03,94.02,189.0]
["binance-futures","SOLUSDT",1651277592894,86.0,94.03,94.02,189.0]
["binance-futures","SOLUSDT",1651277592927,86.0,94.03,94.02,187.0]
["binance-futures","SOLUSDT",1651277592957,86.0,94.03,94.02,188.0]
["binance-futures","SOLUSDT",1651277593010,86.0,94.03,94.02,231.0]
["binance-futures","SOLUSDT",1651277593039,86.0,94.03,94.02,188.0]
["binance-futures","SOLUSDT",1651277593090,86.0,94.03,94.02,24.0]
["binance-futures","SOLUSDT",1651277593125,105.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277593156,142.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277593437,143.0,94.03,94.02,13.0]
["binance-futures","SOLUSDT",1651277593473,143.0,94.03,94.02,14.0]
["binance-futures","SOLUSDT",1651277593550,143.0,94.03,94.02,16.0]
["binance-futures","SOLUSDT",1651277593586,124.0,94.03,94.02,16.0]
["binance-futures","SOLUSDT",1651277593655,144.0,94.03,94.02,16.0]
["binance-futures","SOLUSDT",1651277593693,144.0,94.03,94.02,4.0]
["binance-futures","SOLUSDT",1651277593753,144.0,94.03,94.02,14.0]
["binance-futures","SOLUSDT",1651277593793,144.0,94.03,94.02,2.0]
["binance-futures","SOLUSDT",1651277594359,144.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277594436,188.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277594467,125.0,94.03,94.02,13.0]
["binance-futures","SOLUSDT",1651277594530,125.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277595369,124.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277595563,91.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277595716,90.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277595790,82.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277595827,82.0,94.03,94.02,22.0]
["binance-futures","SOLUSDT",1651277596248,127.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277596321,171.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277596352,127.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277596381,127.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277596423,148.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1651277596442,127.0,94.03,94.02,3.0]
["binance-futures","SOLUSDT",1651277596649,1367.0,94.02,94.01,4.0]
["binance-futures","SOLUSDT",1651277596682,507.0,94.01,94.0,46.0]
["binance-futures","SOLUSDT",1651277596715,789.0,94.01,94.0,51.0]
["binance-futures","SOLUSDT",1651277596751,776.0,94.01,94.0,51.0]
["binance-futures","SOLUSDT",1651277596783,724.0,94.01,94.0,118.0]
["binance-futures","SOLUSDT",1651277596816,700.0,94.01,94.0,110.0]
["binance-futures","SOLUSDT",1651277596918,700.0,94.01,94.0,31.0]
["binance-futures","SOLUSDT",1651277596948,722.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277596983,723.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597019,831.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597047,791.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597155,787.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597200,723.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597316,764.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597350,723.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597407,759.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597451,723.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277597485,724.0,94.01,94.0,27.0]
["binance-futures","SOLUSDT",1651277597542,726.0,94.01,94.0,27.0]
["binance-futures","SOLUSDT",1651277597663,962.0,94.01,94.0,27.0]
["binance-futures","SOLUSDT",1651277597691,1006.0,94.01,94.0,27.0]
["binance-futures","SOLUSDT",1651277597941,976.0,94.01,94.0,27.0]
["binance-futures","SOLUSDT",1651277598011,975.0,94.01,94.0,27.0]
["binance-futures","SOLUSDT",1651277598054,975.0,94.01,94.0,28.0]
["binance-futures","SOLUSDT",1651277598099,1035.0,94.01,94.0,28.0]
["binance-futures","SOLUSDT",1651277598180,1039.0,94.01,94.0,28.0]
["binance-futures","SOLUSDT",1651277598210,1079.0,94.01,94.0,28.0]
["binance-futures","SOLUSDT",1651277598240,1039.0,94.01,94.0,28.0]
["binance-futures","SOLUSDT",1651277598343,979.0,94.01,94.0,28.0]
["binance-futures","SOLUSDT",1651277598395,1054.0,94.01,94.0,28.0]
["binance-futures","SOLUSDT",1651277598502,1050.0,94.01,94.0,29.0]
["binance-futures","SOLUSDT",1651277598540,1052.0,94.01,94.0,29.0]
["binance-futures","SOLUSDT",1651277598680,1052.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277598716,1101.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277598751,1035.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277599049,1018.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277599121,1014.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277599685,1018.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277599825,1043.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277599933,1041.0,94.01,94.0,26.0]
["binance-futures","SOLUSDT",1651277600051,1041.0,94.01,94.0,30.0]
["binance-futures","SOLUSDT",1651277600371,1113.0,94.01,94.0,30.0]
["binance-futures","SOLUSDT",1651277600405,1113.0,94.01,94.0,29.0]
["binance-futures","SOLUSDT",1651277600447,1113.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277600698,1041.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277600736,1043.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277600825,1118.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277601455,1118.0,94.01,94.0,27.0]
["binance-futures","SOLUSDT",1651277601611,1118.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277601812,1062.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277601838,1022.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277601918,1062.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277601950,1040.0,94.01,94.0,30.0]
["binance-futures","SOLUSDT",1651277601988,1022.0,94.01,94.0,56.0]
["binance-futures","SOLUSDT",1651277602167,1049.0,94.01,94.0,56.0]
["binance-futures","SOLUSDT",1651277602229,1050.0,94.01,94.0,56.0]
["binance-futures","SOLUSDT",1651277602266,1045.0,94.01,94.0,56.0]
["binance-futures","SOLUSDT",1651277602305,1064.0,94.01,94.0,56.0]
["binance-futures","SOLUSDT",1651277602339,1045.0,94.01,94.0,30.0]
["binance-futures","SOLUSDT",1651277602370,1045.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277602405,1082.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277602436,1045.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277602520,1091.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277602542,1045.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277602724,1045.0,94.01,94.0,41.0]
["binance-futures","SOLUSDT",1651277602883,1045.0,94.01,94.0,25.0]
["binance-futures","SOLUSDT",1651277603103,1046.0,94.01,94.0,23.0]
["binance-futures","SOLUSDT",1651277603136,1020.0,94.01,94.0,23.0]
["binance-futures","SOLUSDT",1651277603207,1020.0,94.01,94.0,14.0]
["binance-futures","SOLUSDT",1651277603244,945.0,94.01,94.0,14.0]
["binance-futures","SOLUSDT",1651277603405,945.0,94.01,94.0,15.0]
["binance-futures","SOLUSDT",1651277603549,945.0,94.01,94.0,14.0]
["binance-futures","SOLUSDT",1651277603827,188.0,94.0,93.99,95.0]
["binance-futures","SOLUSDT",1651277603860,843.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277603898,858.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277603961,857.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277604032,865.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277604108,895.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277604406,932.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277604436,895.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277604604,941.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277604650,895.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277604895,895.0,94.0,93.99,11.0]
["binance-futures","SOLUSDT",1651277604928,858.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277604972,882.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277605003,886.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277605031,889.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277605257,892.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651277605374,869.0,94.0,93.99,6.0]
["binance-futures","SOLUSDT",1651277605412,868.0,94.0,93.99,5.0]
["binance-futures","SOLUSDT",1651277605452,867.0,94.0,93.99,274.0]
["binance-futures","SOLUSDT",1651277605489,781.0,94.0,93.99,273.0]
["binance-futures","SOLUSDT",1651277605518,463.0,94.0,93.99,310.0]
["binance-futures","SOLUSDT",1651277605550,322.0,94.0,93.99,20.0]
["binance-futures","SOLUSDT",1651277631024,462.0,93.98,93.97,6.0]
["binance-futures","SOLUSDT",1651277660636,150.0,93.97,93.96,263.0]
["binance-futures","SOLUSDT",1651277709336,439.0,93.93,93.92,3.0]
["binance-futures","SOLUSDT",1651277769112,280.0,93.91,93.9,199.0]
["binance-futures","SOLUSDT",1651277821720,90.0,93.97,93.96,530.0]
["binance-futures","SOLUSDT",1651277828661,10.0,94.03,94.02,563.0]
["binance-futures","SOLUSDT",1651277880360,247.0,94.2,94.19,256.0]
["binance-futures","SOLUSDT",1651277910269,36.0,94.23,94.22,205.0]
["binance-futures","SOLUSDT",1651277936645,230.0,94.26,94.25,96.0]
["binance-futures","SOLUSDT",1651277999753,230.0,94.29,94.28,81.0]
["binance-futures","SOLUSDT",1651278027821,152.0,94.33,94.32,107.0]
["binance-futures","SOLUSDT",1651278051643,119.0,94.34,94.33,478.0]
["binance-futures","SOLUSDT",1651278084582,49.0,94.49,94.48,424.0]
["binance-futures","SOLUSDT",1651278132501,181.0,94.45,94.44,54.0]
["binance-futures","SOLUSDT",1651278178395,59.0,94.52,94.51,772.0]
["binance-futures","SOLUSDT",1651278184760,383.0,94.47,94.46,85.0]
["binance-futures","SOLUSDT",1651278239795,1089.0,94.49,94.48,80.0]
["binance-futures","SOLUSDT",1651278275318,14.0,94.4,94.39,401.0]
["binance-futures","SOLUSDT",1651278301607,390.0,94.34,94.33,9.0]
["binance-futures","SOLUSDT",1651278374885,410.0,94.43,94.42,2.0]
["binance-futures","SOLUSDT",1651278408689,7.0,94.39,94.38,446.0]
["binance-futures","SOLUSDT",1651278430735,261.0,94.47,94.46,529.0]
["binance-futures","SOLUSDT",1651278472425,338.0,94.56,94.55,89.0]
["binance-futures","SOLUSDT",1651278517550,152.0,94.54,94.53,90.0]
["binance-futures","SOLUSDT",1651278526943,60.0,94.57,94.56,456.0]
["binance-futures","SOLUSDT",1651278571959,141.0,94.63,94.62,49.0]
["binance-futures","SOLUSDT",1651278623233,373.0,94.6,94.59,18.0]
["binance-futures","SOLUSDT",1651278675105,154.0,94.58,94.57,133.0]
["binance-futures","SOLUSDT",1651278698103,851.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1651278758555,30.0,94.3,94.29,431.0]
["binance-futures","SOLUSDT",1651278793006,11.0,94.36,94.35,423.0]
["binance-futures","SOLUSDT",1651278821881,160.0,94.35,94.34,112.0]
["binance-futures","SOLUSDT",1651278866067,109.0,94.34,94.33,25.0]
["binance-futures","SOLUSDT",1651278922491,267.0,94.31,94.3,473.0]
["binance-futures","SOLUSDT",1651278967210,287.0,94.28,94.27,78.0]
["binance-futures","SOLUSDT",1651278979140,406.0,94.26,94.25,21.0]
["binance-futures","SOLUSDT",1651279030530,154.0,94.3,94.29,66.0]
["binance-futures","SOLUSDT",1651279064286,152.0,94.21,94.19,363.0]
["binance-futures","SOLUSDT",1651279085356,145.0,94.11,94.1,305.0]
["binance-futures","SOLUSDT",1651279112564,35.0,94.04,94.03,96.0]
["binance-futures","SOLUSDT",1651279194681,286.0,94.11,94.1,33.0]
["binance-futures","SOLUSDT",1651279221573,173.0,94.04,94.03,280.0]
["binance-futures","SOLUSDT",1651279269168,89.0,94.13,94.12,204.0]
["binance-futures","SOLUSDT",1651279327956,167.0,94.14,94.13,63.0]
["binance-futures","SOLUSDT",1651279331556,548.0,94.13,94.12,3.0]
["binance-futures","SOLUSDT",1651279389146,128.0,94.14,94.13,5.0]
["binance-futures","SOLUSDT",1651279449266,25.0,94.13,94.12,374.0]
["binance-futures","SOLUSDT",1651279501938,574.0,94.15,94.14,15.0]
["binance-futures","SOLUSDT",1651279522341,56.0,94.11,94.1,103.0]
["binance-futures","SOLUSDT",1651279557636,101.0,94.09,94.08,91.0]
["binance-futures","SOLUSDT",1651279588966,16.0,94.12,94.11,372.0]
["binance-futures","SOLUSDT",1651279659606,378.0,94.12,94.11,13.0]
["binance-futures","SOLUSDT",1651279692648,11.0,94.19,94.18,504.0]
["binance-futures","SOLUSDT",1651279715233,145.0,94.2,94.19,286.0]
["binance-futures","SOLUSDT",1651279766395,163.0,94.14,94.13,337.0]
["binance-futures","SOLUSDT",1651279814590,137.0,94.26,94.25,14.0]
["binance-futures","SOLUSDT",1651279847543,39.0,94.2,94.19,490.0]
["binance-futures","SOLUSDT",1651279889664,318.0,94.2,94.19,3.0]
["binance-futures","SOLUSDT",1651279975127,181.0,94.22,94.21,298.0]
["binance-futures","SOLUSDT",1651280035624,184.0,94.2,94.19,38.0]
["binance-futures","SOLUSDT",1651280050455,152.0,94.23,94.22,118.0]
["binance-futures","SOLUSDT",1651280106105,286.0,94.3,94.29,4.0]
["binance-futures","SOLUSDT",1651280152720,159.0,94.28,94.27,262.0]
["binance-futures","SOLUSDT",1651280177036,143.0,94.31,94.3,119.0]
["binance-futures","SOLUSDT",1651280254341,71.0,94.35,94.34,7.0]
["binance-futures","SOLUSDT",1651280288884,118.0,94.39,94.38,167.0]
["binance-futures","SOLUSDT",1651280320765,83.0,94.42,94.41,160.0]
["binance-futures","SOLUSDT",1651280358368,202.0,94.46,94.45,129.0]
["binance-futures","SOLUSDT",1651280424897,233.0,94.48,94.47,79.0]
["binance-futures","SOLUSDT",1651280462848,569.0,94.5,94.49,34.0]
["binance-futures","SOLUSDT",1651280476071,84.0,94.5,94.49,158.0]
["binance-futures","SOLUSDT",1651280520245,34.0,94.59,94.58,453.0]
["binance-futures","SOLUSDT",1651280552290,26.0,94.63,94.62,372.0]
["binance-futures","SOLUSDT",1651280603010,144.0,94.58,94.57,126.0]
["binance-futures","SOLUSDT",1651280642071,55.0,94.6,94.59,186.0]
["binance-futures","SOLUSDT",1651280666024,169.0,94.67,94.66,57.0]
["binance-futures","SOLUSDT",1651280696071,50.0,94.65,94.64,382.0]
["binance-futures","SOLUSDT",1651280732941,298.0,94.61,94.6,34.0]
["binance-futures","SOLUSDT",1651280793797,152.0,94.62,94.61,82.0]
["binance-futures","SOLUSDT",1651280834930,517.0,94.63,94.62,17.0]
["binance-futures","SOLUSDT",1651280850515,382.0,94.65,94.64,12.0]
["binance-futures","SOLUSDT",1651280902489,3.0,94.66,94.65,157.0]
["binance-futures","SOLUSDT",1651280962000,237.0,94.63,94.62,43.0]
["binance-futures","SOLUSDT",1651280980806,378.0,94.65,94.64,23.0]
["binance-futures","SOLUSDT",1651281077282,270.0,94.66,94.65,635.0]
["binance-futures","SOLUSDT",1651281116198,304.0,94.66,94.65,91.0]
["binance-futures","SOLUSDT",1651281151996,356.0,94.7,94.69,204.0]
["binance-futures","SOLUSDT",1651281184248,80.0,94.53,94.52,210.0]
["binance-futures","SOLUSDT",1651281252518,220.0,94.61,94.6,93.0]
["binance-futures","SOLUSDT",1651281301647,104.0,94.53,94.52,328.0]
["binance-futures","SOLUSDT",1651281323548,1150.0,94.57,94.55,198.0]
["binance-futures","SOLUSDT",1651281378195,145.0,94.45,94.44,175.0]
["binance-futures","SOLUSDT",1651281433809,63.0,94.45,94.44,294.0]
["binance-futures","SOLUSDT",1651281460505,353.0,94.47,94.46,245.0]
["binance-futures","SOLUSDT",1651281521729,40.0,94.47,94.46,184.0]
["binance-futures","SOLUSDT",1651281599437,10.0,94.49,94.48,514.0]
["binance-futures","SOLUSDT",1651281634453,587.0,94.5,94.49,79.0]
["binance-futures","SOLUSDT",1651281676304,400.0,94.54,94.53,118.0]
["binance-futures","SOLUSDT",1651281746045,153.0,94.47,94.46,93.0]
["binance-futures","SOLUSDT",1651281782672,76.0,94.36,94.35,443.0]
["binance-futures","SOLUSDT",1651281801538,391.0,94.37,94.36,147.0]
["binance-futures","SOLUSDT",1651281855508,162.0,94.32,94.31,792.0]
["binance-futures","SOLUSDT",1651281913256,2.0,94.38,94.37,770.0]
["binance-futures","SOLUSDT",1651281926774,146.0,94.39,94.38,63.0]
["binance-futures","SOLUSDT",1651281982259,15.0,94.46,94.45,304.0]
["binance-futures","SOLUSDT",1651282054060,160.0,94.54,94.53,614.0]
["binance-futures","SOLUSDT",1651282081751,277.0,94.44,94.43,73.0]
["binance-futures","SOLUSDT",1651282110366,624.0,94.45,94.44,5.0]
["binance-futures","SOLUSDT",1651282191185,2.0,94.52,94.51,376.0]
["binance-futures","SOLUSDT",1651282233482,489.0,94.54,94.53,32.0]
["binance-futures","SOLUSDT",1651282247566,118.0,94.6,94.59,215.0]
["binance-futures","SOLUSDT",1651282277385,231.0,94.62,94.61,180.0]
["binance-futures","SOLUSDT",1651282351556,303.0,94.57,94.56,30.0]
["binance-futures","SOLUSDT",1651282382787,115.0,94.66,94.65,77.0]
["binance-futures","SOLUSDT",1651282422363,196.0,94.7,94.69,42.0]
["binance-futures","SOLUSDT",1651282449721,61.0,94.69,94.68,146.0]
["binance-futures","SOLUSDT",1651282498227,42.0,94.73,94.72,635.0]
["binance-futures","SOLUSDT",1651282546532,180.0,94.55,94.54,134.0]
["binance-futures","SOLUSDT",1651282602921,43.0,94.51,94.5,267.0]
["binance-futures","SOLUSDT",1651282650093,22.0,94.56,94.55,87.0]
["binance-futures","SOLUSDT",1651282672330,266.0,94.57,94.56,3.0]
["binance-futures","SOLUSDT",1651282723549,109.0,94.54,94.53,90.0]
["binance-futures","SOLUSDT",1651282814337,29.0,94.6,94.59,305.0]
["binance-futures","SOLUSDT",1651282855024,319.0,94.58,94.57,69.0]
["binance-futures","SOLUSDT",1651282889115,135.0,94.62,94.61,310.0]
["binance-futures","SOLUSDT",1651282913990,341.0,94.64,94.63,54.0]
["binance-futures","SOLUSDT",1651282965679,65.0,94.64,94.63,84.0]
["binance-futures","SOLUSDT",1651283023271,85.0,94.66,94.65,263.0]
["binance-futures","SOLUSDT",1651283075539,54.0,94.65,94.64,112.0]
["binance-futures","SOLUSDT",1651283135942,175.0,94.66,94.65,47.0]
["binance-futures","SOLUSDT",1651283162151,253.0,94.68,94.67,96.0]
["binance-futures","SOLUSDT",1651283202930,292.0,94.74,94.73,197.0]
["binance-futures","SOLUSDT",1651283234131,50.0,94.73,94.72,182.0]
["binance-futures","SOLUSDT",1651283325280,600.0,94.71,94.7,5.0]
["binance-futures","SOLUSDT",1651283376837,71.0,94.75,94.74,304.0]
["binance-futures","SOLUSDT",1651283395561,181.0,94.72,94.71,468.0]
["binance-futures","SOLUSDT",1651283442572,137.0,94.73,94.72,151.0]
["binance-futures","SOLUSDT",1651283496180,84.0,94.71,94.7,174.0]
["binance-futures","SOLUSDT",1651283557456,467.0,94.76,94.75,3.0]
["binance-futures","SOLUSDT",1651283596108,38.0,94.7,94.69,345.0]
["binance-futures","SOLUSDT",1651283616226,294.0,94.71,94.7,41.0]
["binance-futures","SOLUSDT",1651283658075,90.0,94.69,94.68,219.0]
["binance-futures","SOLUSDT",1651283692305,247.0,94.65,94.64,18.0]
["binance-futures","SOLUSDT",1651283763340,110.0,94.67,94.66,126.0]
["binance-futures","SOLUSDT",1651283808662,449.0,94.65,94.64,173.0]
["binance-futures","SOLUSDT",1651283826937,93.0,94.64,94.63,153.0]
["binance-futures","SOLUSDT",1651283873054,533.0,94.69,94.68,56.0]
["binance-futures","SOLUSDT",1651283931505,239.0,94.67,94.66,36.0]
["binance-futures","SOLUSDT",1651283988939,8.0,94.69,94.68,404.0]
["binance-futures","SOLUSDT",1651284000306,160.0,94.71,94.7,120.0]
["binance-futures","SOLUSDT",1651284059684,15.0,94.71,94.7,651.0]
["binance-futures","SOLUSDT",1651284094255,666.0,94.8,94.79,19.0]
["binance-futures","SOLUSDT",1651284130516,57.0,94.75,94.74,753.0]
["binance-futures","SOLUSDT",1651284195017,13.0,94.83,94.82,791.0]
["binance-futures","SOLUSDT",1651284227483,7.0,94.86,94.85,506.0]
["binance-futures","SOLUSDT",1651284252257,32.0,94.86,94.85,512.0]
["binance-futures","SOLUSDT",1651284299648,464.0,94.83,94.82,77.0]
["binance-futures","SOLUSDT",1651284364013,57.0,94.82,94.81,651.0]
["binance-futures","SOLUSDT",1651284371111,123.0,94.86,94.85,336.0]
["binance-futures","SOLUSDT",1651284430254,53.0,94.88,94.87,105.0]
["binance-futures","SOLUSDT",1651284487092,81.0,94.93,94.92,114.0]
["binance-futures","SOLUSDT",1651284520980,63.0,94.92,94.91,81.0]
["binance-futures","SOLUSDT",1651284542992,27.0,94.9,94.89,306.0]
["binance-futures","SOLUSDT",1651284617356,55.0,94.86,94.85,254.0]
["binance-futures","SOLUSDT",1651284651510,59.0,94.87,94.86,270.0]
["binance-futures","SOLUSDT",1651284670439,174.0,94.87,94.86,46.0]
["binance-futures","SOLUSDT",1651284699307,168.0,94.88,94.87,410.0]
["binance-futures","SOLUSDT",1651284751854,214.0,94.83,94.82,61.0]
["binance-futures","SOLUSDT",1651284786357,536.0,94.74,94.73,7.0]
["binance-futures","SOLUSDT",1651284826016,1.0,94.76,94.75,526.0]
["binance-futures","SOLUSDT",1651284853706,410.0,94.82,94.81,67.0]
["binance-futures","SOLUSDT",1651284900269,54.0,94.78,94.77,107.0]
["binance-futures","SOLUSDT",1651284970228,32.0,94.75,94.74,376.0]
["binance-futures","SOLUSDT",1651285025051,13.0,94.7,94.69,105.0]
["binance-futures","SOLUSDT",1651285077257,146.0,94.67,94.66,49.0]
["binance-futures","SOLUSDT",1651285088638,102.0,94.75,94.74,259.0]
["binance-futures","SOLUSDT",1651285129946,74.0,94.76,94.75,357.0]
["binance-futures","SOLUSDT",1651285202811,141.0,94.84,94.83,247.0]
["binance-futures","SOLUSDT",1651285243058,28.0,94.8,94.79,94.0]
["binance-futures","SOLUSDT",1651285276430,77.0,94.78,94.77,351.0]
["binance-futures","SOLUSDT",1651285315517,47.0,94.8,94.79,486.0]
["binance-futures","SOLUSDT",1651285363921,68.0,94.84,94.83,343.0]
["binance-futures","SOLUSDT",1651285435485,124.0,94.7,94.69,51.0]
["binance-futures","SOLUSDT",1651285487027,2.0,94.68,94.67,605.0]
["binance-futures","SOLUSDT",1651285545843,221.0,94.6,94.59,179.0]
["binance-futures","SOLUSDT",1651285559276,20.0,94.54,94.53,367.0]
["binance-futures","SOLUSDT",1651285602832,186.0,94.6,94.59,107.0]
["binance-futures","SOLUSDT",1651285671397,433.0,94.59,94.58,167.0]
["binance-futures","SOLUSDT",1651285703543,8.0,94.61,94.6,1194.0]
["binance-futures","SOLUSDT",1651285732439,105.0,94.6,94.59,227.0]
["binance-futures","SOLUSDT",1651285768547,15.0,94.63,94.62,296.0]
["binance-futures","SOLUSDT",1651285841324,298.0,94.5,94.49,430.0]
["binance-futures","SOLUSDT",1651285863988,452.0,94.49,94.48,67.0]
["binance-futures","SOLUSDT",1651285904619,231.0,94.32,94.31,129.0]
["binance-futures","SOLUSDT",1651285948374,115.0,94.28,94.27,241.0]
["binance-futures","SOLUSDT",1651285964536,291.0,94.29,94.28,117.0]
["binance-futures","SOLUSDT",1651286013014,383.0,94.34,94.33,23.0]
["binance-futures","SOLUSDT",1651286076846,64.0,94.34,94.33,226.0]
["binance-futures","SOLUSDT",1651286118341,307.0,94.37,94.36,46.0]
["binance-futures","SOLUSDT",1651286149385,835.0,94.34,94.33,33.0]
["binance-futures","SOLUSDT",1651286173105,340.0,94.38,94.37,58.0]
["binance-futures","SOLUSDT",1651286204049,11.0,94.44,94.43,613.0]
["binance-futures","SOLUSDT",1651286268514,31.0,94.38,94.37,123.0]
["binance-futures","SOLUSDT",1651286319917,672.0,94.37,94.36,138.0]
["binance-futures","SOLUSDT",1651286339344,215.0,94.42,94.41,63.0]
["binance-futures","SOLUSDT",1651286393236,88.0,94.4,94.39,64.0]
["binance-futures","SOLUSDT",1651286433042,137.0,94.51,94.5,211.0]
["binance-futures","SOLUSDT",1651286454854,140.0,94.48,94.47,392.0]
["binance-futures","SOLUSDT",1651286526528,88.0,94.44,94.43,631.0]
["binance-futures","SOLUSDT",1651286550213,28.0,94.46,94.45,852.0]
["binance-futures","SOLUSDT",1651286583106,106.0,94.48,94.47,489.0]
["binance-futures","SOLUSDT",1651286622510,261.0,94.41,94.4,250.0]
["binance-futures","SOLUSDT",1651286681618,47.0,94.18,94.17,395.0]
["binance-futures","SOLUSDT",1651286716874,165.0,94.23,94.22,123.0]
["binance-futures","SOLUSDT",1651286735596,56.0,94.22,94.21,67.0]
["binance-futures","SOLUSDT",1651286791919,57.0,94.18,94.17,392.0]
["binance-futures","SOLUSDT",1651286836687,89.0,94.19,94.18,145.0]
["binance-futures","SOLUSDT",1651286892137,106.0,94.11,94.1,1080.0]
["binance-futures","SOLUSDT",1651286933981,146.0,94.11,94.1,1203.0]
["binance-futures","SOLUSDT",1651286958143,141.0,94.11,94.1,80.0]
["binance-futures","SOLUSDT",1651286985146,66.0,94.2,94.19,406.0]
["binance-futures","SOLUSDT",1651287028288,161.0,94.32,94.3,461.0]
["binance-futures","SOLUSDT",1651287098237,27.0,94.34,94.33,474.0]
["binance-futures","SOLUSDT",1651287122939,186.0,94.27,94.26,104.0]
["binance-futures","SOLUSDT",1651287152235,150.0,94.26,94.25,436.0]
["binance-futures","SOLUSDT",1651287193792,409.0,94.31,94.3,15.0]
["binance-futures","SOLUSDT",1651287283354,40.0,94.33,94.32,632.0]
["binance-futures","SOLUSDT",1651287308508,637.0,94.38,94.37,29.0]
["binance-futures","SOLUSDT",1651287353106,23.0,94.37,94.36,224.0]
["binance-futures","SOLUSDT",1651287407263,76.0,94.32,94.31,127.0]
["binance-futures","SOLUSDT",1651287467768,2.0,94.33,94.32,446.0]
["binance-futures","SOLUSDT",1651287479878,20.0,94.34,94.33,345.0]
["binance-futures","SOLUSDT",1651287545315,171.0,94.29,94.28,340.0]
["binance-futures","SOLUSDT",1651287598919,400.0,94.32,94.31,174.0]
["binance-futures","SOLUSDT",1651287616903,56.0,94.35,94.34,109.0]
["binance-futures","SOLUSDT",1651287653843,72.0,94.32,94.31,474.0]
["binance-futures","SOLUSDT",1651287728047,2.0,94.1,94.09,284.0]
["binance-futures","SOLUSDT",1651287749439,473.0,94.14,94.13,42.0]
["binance-futures","SOLUSDT",1651287783697,545.0,94.19,94.18,1.0]
["binance-futures","SOLUSDT",1651287842873,15.0,94.14,94.13,678.0]
["binance-futures","SOLUSDT",1651287849336,214.0,94.12,94.11,31.0]
["binance-futures","SOLUSDT",1651287896838,62.0,94.17,94.16,147.0]
["binance-futures","SOLUSDT",1651287952694,869.0,94.39,94.38,167.0]
["binance-futures","SOLUSDT",1651287994778,407.0,94.35,94.34,7.0]
["binance-futures","SOLUSDT",1651288023337,130.0,94.35,94.34,133.0]
["binance-futures","SOLUSDT",1651288061968,33.0,94.3,94.29,347.0]
["binance-futures","SOLUSDT",1651288139335,109.0,94.22,94.21,7.0]
["binance-futures","SOLUSDT",1651288173315,373.0,94.23,94.22,39.0]
["binance-futures","SOLUSDT",1651288211680,248.0,94.31,94.3,51.0]
["binance-futures","SOLUSDT",1651288269813,90.0,94.26,94.25,173.0]
["binance-futures","SOLUSDT",1651288277598,279.0,94.26,94.25,97.0]
["binance-futures","SOLUSDT",1651288331965,205.0,94.3,94.29,82.0]
["binance-futures","SOLUSDT",1651288383868,292.0,94.19,94.18,184.0]
["binance-futures","SOLUSDT",1651288420115,882.0,94.12,94.11,18.0]
["binance-futures","SOLUSDT",1651288443621,204.0,94.26,94.25,229.0]
["binance-futures","SOLUSDT",1651288472994,214.0,94.26,94.25,21.0]
["binance-futures","SOLUSDT",1651288546372,97.0,94.36,94.35,47.0]
["binance-futures","SOLUSDT",1651288578891,132.0,94.36,94.35,56.0]
["binance-futures","SOLUSDT",1651288616196,155.0,94.05,94.04,6.0]
["binance-futures","SOLUSDT",1651288638371,423.0,94.1,94.09,3.0]
["binance-futures","SOLUSDT",1651288691633,169.0,94.17,94.16,116.0]
["binance-futures","SOLUSDT",1651288758589,40.0,94.14,94.13,349.0]
["binance-futures","SOLUSDT",1651288819209,355.0,94.17,94.16,14.0]
["binance-futures","SOLUSDT",1651288867497,347.0,94.12,94.11,24.0]
["binance-futures","SOLUSDT",1651288889104,583.0,94.12,94.11,202.0]
["binance-futures","SOLUSDT",1651288934011,128.0,94.11,94.1,86.0]
["binance-futures","SOLUSDT",1651288965039,445.0,94.14,94.13,196.0]
["binance-futures","SOLUSDT",1651289049052,161.0,94.02,94.01,320.0]
["binance-futures","SOLUSDT",1651289076750,127.0,93.92,93.91,45.0]
["binance-futures","SOLUSDT",1651289096820,255.0,93.92,93.91,15.0]
["binance-futures","SOLUSDT",1651289139371,65.0,93.92,93.91,48.0]
["binance-futures","SOLUSDT",1651289195243,2.0,93.97,93.96,525.0]
["binance-futures","SOLUSDT",1651289248132,542.0,93.96,93.95,102.0]
["binance-futures","SOLUSDT",1651289296944,37.0,93.99,93.98,225.0]
["binance-futures","SOLUSDT",1651289317115,26.0,93.98,93.97,298.0]
["binance-futures","SOLUSDT",1651289350378,199.0,93.97,93.96,6.0]
["binance-futures","SOLUSDT",1651289383007,280.0,93.97,93.96,95.0]
["binance-futures","SOLUSDT",1651289455726,518.0,94.03,94.02,7.0]
["binance-futures","SOLUSDT",1651289476962,16.0,94.02,94.01,555.0]
["binance-futures","SOLUSDT",1651289499912,47.0,93.95,93.94,428.0]
["binance-futures","SOLUSDT",1651289539906,167.0,93.95,93.94,136.0]
["binance-futures","SOLUSDT",1651289597141,166.0,93.86,93.85,178.0]
["binance-futures","SOLUSDT",1651289624082,348.0,93.77,93.76,56.0]
["binance-futures","SOLUSDT",1651289659350,214.0,93.83,93.82,54.0]
["binance-futures","SOLUSDT",1651289714833,5.0,93.97,93.96,943.0]
["binance-futures","SOLUSDT",1651289755322,108.0,93.95,93.94,147.0]
["binance-futures","SOLUSDT",1651289770747,8.0,93.99,93.98,1040.0]
["binance-futures","SOLUSDT",1651289828036,225.0,93.99,93.98,101.0]
["binance-futures","SOLUSDT",1651289881435,214.0,94.0,93.99,1152.0]
["binance-futures","SOLUSDT",1651289909854,201.0,93.97,93.96,99.0]
["binance-futures","SOLUSDT",1651289972012,777.0,93.95,93.94,1.0]
["binance-futures","SOLUSDT",1651290050019,234.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651290081541,385.0,93.97,93.96,120.0]
["binance-futures","SOLUSDT",1651290116312,64.0,93.96,93.95,352.0]
["binance-futures","SOLUSDT",1651290187979,227.0,93.96,93.95,935.0]
["binance-futures","SOLUSDT",1651290236602,108.0,94.02,94.01,299.0]
["binance-futures","SOLUSDT",1651290249550,557.0,94.05,94.04,32.0]
["binance-futures","SOLUSDT",1651290304618,5.0,94.09,94.08,515.0]
["binance-futures","SOLUSDT",1651290355609,319.0,94.08,94.07,75.0]
["binance-futures","SOLUSDT",1651290373265,672.0,94.1,94.09,199.0]
["binance-futures","SOLUSDT",1651290411323,652.0,94.1,94.09,2.0]
["binance-futures","SOLUSDT",1651290482806,157.0,94.06,94.05,290.0]
["binance-futures","SOLUSDT",1651290519934,287.0,94.11,94.1,80.0]
["binance-futures","SOLUSDT",1651290557623,305.0,94.08,94.07,75.0]
["binance-futures","SOLUSDT",1651290630588,57.0,94.16,94.15,287.0]
["binance-futures","SOLUSDT",1651290670854,24.0,94.2,94.19,271.0]
["binance-futures","SOLUSDT",1651290692305,44.0,94.19,94.18,271.0]
["binance-futures","SOLUSDT",1651290734670,55.0,94.19,94.18,13.0]
["binance-futures","SOLUSDT",1651290780355,33.0,94.16,94.15,447.0]
["binance-futures","SOLUSDT",1651290801134,246.0,94.18,94.17,37.0]
["binance-futures","SOLUSDT",1651290835809,129.0,94.15,94.14,182.0]
["binance-futures","SOLUSDT",1651290903319,2.0,94.18,94.17,426.0]
["binance-futures","SOLUSDT",1651290938565,224.0,94.16,94.15,60.0]
["binance-futures","SOLUSDT",1651290970539,47.0,94.19,94.18,174.0]
["binance-futures","SOLUSDT",1651291003264,9.0,94.22,94.21,837.0]
["binance-futures","SOLUSDT",1651291043705,117.0,94.12,94.11,684.0]
["binance-futures","SOLUSDT",1651291110355,138.0,94.13,94.12,233.0]
["binance-futures","SOLUSDT",1651291173930,138.0,94.01,94.0,61.0]
["binance-futures","SOLUSDT",1651291216019,770.0,94.09,94.08,17.0]
["binance-futures","SOLUSDT",1651291230065,60.0,94.07,94.06,67.0]
["binance-futures","SOLUSDT",1651291273031,9.0,94.07,94.06,246.0]
["binance-futures","SOLUSDT",1651291338525,811.0,94.09,94.08,4.0]
["binance-futures","SOLUSDT",1651291378024,15.0,94.03,94.02,133.0]
["binance-futures","SOLUSDT",1651291409965,32.0,94.08,94.07,440.0]
["binance-futures","SOLUSDT",1651291440629,134.0,94.13,94.12,61.0]
["binance-futures","SOLUSDT",1651291479345,61.0,94.21,94.2,433.0]
["binance-futures","SOLUSDT",1651291527984,71.0,94.29,94.28,237.0]
["binance-futures","SOLUSDT",1651291568405,187.0,94.27,94.26,171.0]
["binance-futures","SOLUSDT",1651291625523,122.0,94.24,94.23,183.0]
["binance-futures","SOLUSDT",1651291640441,113.0,94.29,94.28,111.0]
["binance-futures","SOLUSDT",1651291683669,616.0,94.28,94.27,340.0]
["binance-futures","SOLUSDT",1651291753972,35.0,94.25,94.24,364.0]
["binance-futures","SOLUSDT",1651291805531,14.0,94.23,94.22,268.0]
["binance-futures","SOLUSDT",1651291833419,118.0,94.21,94.2,103.0]
["binance-futures","SOLUSDT",1651291893140,46.0,94.25,94.24,148.0]
["binance-futures","SOLUSDT",1651291899303,9.0,94.24,94.23,244.0]
["binance-futures","SOLUSDT",1651291969591,94.0,94.18,94.17,841.0]
["binance-futures","SOLUSDT",1651292007840,63.0,94.19,94.18,88.0]
["binance-futures","SOLUSDT",1651292040812,96.0,94.17,94.16,1.0]
["binance-futures","SOLUSDT",1651292106964,61.0,94.23,94.22,64.0]
["binance-futures","SOLUSDT",1651292145885,18.0,94.17,94.16,264.0]
["binance-futures","SOLUSDT",1651292173449,327.0,94.15,94.14,314.0]
["binance-futures","SOLUSDT",1651292219753,8.0,94.08,94.07,417.0]
["binance-futures","SOLUSDT",1651292267771,146.0,94.09,94.08,144.0]
["binance-futures","SOLUSDT",1651292325909,20.0,93.99,93.98,272.0]
["binance-futures","SOLUSDT",1651292332149,709.0,94.01,94.0,4.0]
["binance-futures","SOLUSDT",1651292400442,336.0,94.04,94.03,81.0]
["binance-futures","SOLUSDT",1651292434191,194.0,94.08,94.07,374.0]
["binance-futures","SOLUSDT",1651292459946,33.0,94.1,94.09,369.0]
["binance-futures","SOLUSDT",1651292542944,63.0,94.05,94.04,308.0]
["binance-futures","SOLUSDT",1651292590459,377.0,94.05,94.04,53.0]
["binance-futures","SOLUSDT",1651292613535,176.0,94.1,94.09,38.0]
["binance-futures","SOLUSDT",1651292667606,529.0,94.08,94.07,252.0]
["binance-futures","SOLUSDT",1651292742054,322.0,94.07,94.06,162.0]
["binance-futures","SOLUSDT",1651292752246,31.0,94.01,94.0,415.0]
["binance-futures","SOLUSDT",1651292805854,92.0,93.97,93.96,135.0]
["binance-futures","SOLUSDT",1651292863726,37.0,93.95,93.94,363.0]
["binance-futures","SOLUSDT",1651292911854,353.0,93.94,93.93,6.0]
["binance-futures","SOLUSDT",1651292942946,93.0,93.98,93.97,428.0]
["binance-futures","SOLUSDT",1651293025166,298.0,94.0,93.99,6.0]
["binance-futures","SOLUSDT",1651293068040,405.0,93.91,93.9,209.0]
["binance-futures","SOLUSDT",1651293099814,8.0,93.88,93.87,50.0]
["binance-futures","SOLUSDT",1651293142312,340.0,93.8,93.79,10.0]
["binance-futures","SOLUSDT",1651293194239,410.0,93.79,93.78,95.0]
["binance-futures","SOLUSDT",1651293205268,387.0,93.84,93.83,1.0]
["binance-futures","SOLUSDT",1651293251531,179.0,93.71,93.7,216.0]
["binance-futures","SOLUSDT",1651293299890,229.0,93.7,93.69,175.0]
["binance-futures","SOLUSDT",1651293329556,40.0,93.76,93.75,489.0]
["binance-futures","SOLUSDT",1651293351510,4.0,93.84,93.83,351.0]
["binance-futures","SOLUSDT",1651293384903,512.0,93.75,93.74,6.0]
["binance-futures","SOLUSDT",1651293455417,493.0,93.86,93.85,5.0]
["binance-futures","SOLUSDT",1651293480255,114.0,93.86,93.85,50.0]
["binance-futures","SOLUSDT",1651293527913,544.0,93.82,93.81,76.0]
["binance-futures","SOLUSDT",1651293588517,407.0,93.8,93.79,4.0]
["binance-futures","SOLUSDT",1651293595364,1.0,93.81,93.8,164.0]
["binance-futures","SOLUSDT",1651293648211,136.0,93.84,93.83,86.0]
["binance-futures","SOLUSDT",1651293719086,82.0,93.94,93.93,800.0]
["binance-futures","SOLUSDT",1651293763735,79.0,93.91,93.9,16.0]
["binance-futures","SOLUSDT",1651293801289,14.0,93.92,93.91,461.0]
["binance-futures","SOLUSDT",1651293848325,22.0,93.92,93.91,649.0]
["binance-futures","SOLUSDT",1651293936442,276.0,93.89,93.88,80.0]
["binance-futures","SOLUSDT",1651293960171,1.0,93.93,93.92,807.0]
["binance-futures","SOLUSDT",1651294002895,129.0,93.91,93.9,169.0]
["binance-futures","SOLUSDT",1651294075495,89.0,93.91,93.9,38.0]
["binance-futures","SOLUSDT",1651294084598,123.0,93.91,93.9,119.0]
["binance-futures","SOLUSDT",1651294139996,226.0,93.83,93.82,84.0]
["binance-futures","SOLUSDT",1651294210824,59.0,93.78,93.77,652.0]
["binance-futures","SOLUSDT",1651294268216,1078.0,93.8,93.79,157.0]
["binance-futures","SOLUSDT",1651294291624,32.0,93.8,93.79,401.0]
["binance-futures","SOLUSDT",1651294339551,1060.0,93.86,93.85,37.0]
["binance-futures","SOLUSDT",1651294410038,216.0,93.91,93.9,601.0]
["binance-futures","SOLUSDT",1651294425238,45.0,93.93,93.92,352.0]
["binance-futures","SOLUSDT",1651294476710,135.0,93.97,93.96,148.0]
["binance-futures","SOLUSDT",1651294553475,17.0,93.91,93.9,297.0]
["binance-futures","SOLUSDT",1651294584006,147.0,93.91,93.9,100.0]
["binance-futures","SOLUSDT",1651294617346,271.0,93.88,93.87,45.0]
["binance-futures","SOLUSDT",1651294648407,4.0,93.92,93.91,214.0]
["binance-futures","SOLUSDT",1651294693643,85.0,93.94,93.93,113.0]
["binance-futures","SOLUSDT",1651294766861,326.0,93.95,93.94,197.0]
["binance-futures","SOLUSDT",1651294817949,345.0,94.0,93.99,37.0]
["binance-futures","SOLUSDT",1651294830679,234.0,93.99,93.98,22.0]
["binance-futures","SOLUSDT",1651294887705,186.0,93.97,93.96,92.0]
["binance-futures","SOLUSDT",1651294923666,127.0,93.84,93.83,373.0]
["binance-futures","SOLUSDT",1651294983255,3.0,93.98,93.97,644.0]
["binance-futures","SOLUSDT",1651295018084,286.0,94.12,94.11,264.0]
["binance-futures","SOLUSDT",1651295047808,16.0,94.1,94.09,213.0]
["binance-futures","SOLUSDT",1651295080222,19.0,94.06,94.05,341.0]
["binance-futures","SOLUSDT",1651295128364,160.0,94.03,94.02,319.0]
["binance-futures","SOLUSDT",1651295201888,246.0,94.05,94.04,204.0]
["binance-futures","SOLUSDT",1651295247224,37.0,94.09,94.08,487.0]
["binance-futures","SOLUSDT",1651295259490,174.0,94.1,94.09,7.0]
["binance-futures","SOLUSDT",1651295315435,42.0,94.12,94.11,117.0]
["binance-futures","SOLUSDT",1651295359751,627.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1651295425306,174.0,94.09,94.08,342.0]
["binance-futures","SOLUSDT",1651295465131,194.0,94.08,94.07,66.0]
["binance-futures","SOLUSDT",1651295498251,305.0,94.11,94.1,192.0]
["binance-futures","SOLUSDT",1651295530606,31.0,94.1,94.09,603.0]
["binance-futures","SOLUSDT",1651295575610,95.0,94.07,94.06,190.0]
["binance-futures","SOLUSDT",1651295646832,113.0,94.0,93.99,321.0]
["binance-futures","SOLUSDT",1651295701393,3.0,93.91,93.9,146.0]
["binance-futures","SOLUSDT",1651295708115,36.0,93.95,93.94,2.0]
["binance-futures","SOLUSDT",1651295764524,198.0,94.0,93.99,144.0]
["binance-futures","SOLUSDT",1651295813051,342.0,93.96,93.95,54.0]
["binance-futures","SOLUSDT",1651295835414,481.0,93.96,93.95,45.0]
["binance-futures","SOLUSDT",1651295875305,9.0,93.91,93.9,194.0]
["binance-futures","SOLUSDT",1651295943391,31.0,93.91,93.9,490.0]
["binance-futures","SOLUSDT",1651295973602,431.0,93.93,93.92,36.0]
["binance-futures","SOLUSDT",1651296015637,47.0,93.9,93.89,85.0]
["binance-futures","SOLUSDT",1651296089805,153.0,93.94,93.93,89.0]
["binance-futures","SOLUSDT",1651296140758,26.0,94.03,94.02,819.0]
["binance-futures","SOLUSDT",1651296154163,76.0,94.05,94.04,182.0]
["binance-futures","SOLUSDT",1651296218838,558.0,94.22,94.21,102.0]
["binance-futures","SOLUSDT",1651296277172,859.0,94.25,94.24,87.0]
["binance-futures","SOLUSDT",1651296301522,433.0,94.28,94.27,86.0]
["binance-futures","SOLUSDT",1651296342214,86.0,94.26,94.25,163.0]
["binance-futures","SOLUSDT",1651296416660,66.0,94.22,94.21,285.0]
["binance-futures","SOLUSDT",1651296444964,26.0,94.18,94.17,828.0]
["binance-futures","SOLUSDT",1651296474189,128.0,94.21,94.2,29.0]
["binance-futures","SOLUSDT",1651296547241,288.0,94.28,94.27,147.0]
["binance-futures","SOLUSDT",1651296593338,233.0,94.26,94.25,56.0]
["binance-futures","SOLUSDT",1651296608216,98.0,94.19,94.18,695.0]
["binance-futures","SOLUSDT",1651296670106,54.0,94.24,94.23,285.0]
["binance-futures","SOLUSDT",1651296715828,81.0,94.18,94.17,202.0]
["binance-futures","SOLUSDT",1651296731548,641.0,94.16,94.15,32.0]
["binance-futures","SOLUSDT",1651296776045,125.0,94.13,94.12,432.0]
["binance-futures","SOLUSDT",1651296862736,190.0,94.21,94.2,96.0]
["binance-futures","SOLUSDT",1651296868337,279.0,94.19,94.18,165.0]
["binance-futures","SOLUSDT",1651296924896,379.0,94.24,94.23,96.0]
["binance-futures","SOLUSDT",1651296991416,260.0,94.25,94.24,149.0]
["binance-futures","SOLUSDT",1651297033442,48.0,94.29,94.28,529.0]
["binance-futures","SOLUSDT",1651297055081,178.0,94.3,94.29,407.0]
["binance-futures","SOLUSDT",1651297086734,113.0,94.28,94.27,184.0]
["binance-futures","SOLUSDT",1651297183115,29.0,94.29,94.28,124.0]
["binance-futures","SOLUSDT",1651297208001,100.0,94.32,94.31,243.0]
["binance-futures","SOLUSDT",1651297264652,150.0,94.28,94.27,107.0]
["binance-futures","SOLUSDT",1651297286648,239.0,94.25,94.24,137.0]
["binance-futures","SOLUSDT",1651297349441,39.0,94.33,94.32,604.0]
["binance-futures","SOLUSDT",1651297397841,80.0,94.37,94.36,226.0]
["binance-futures","SOLUSDT",1651297444942,121.0,94.39,94.38,364.0]
["binance-futures","SOLUSDT",1651297489383,335.0,94.41,94.4,21.0]
["binance-futures","SOLUSDT",1651297507858,323.0,94.34,94.33,99.0]
["binance-futures","SOLUSDT",1651297536439,213.0,94.37,94.36,29.0]
["binance-futures","SOLUSDT",1651297576599,63.0,94.44,94.43,296.0]
["binance-futures","SOLUSDT",1651297630350,607.0,94.65,94.64,5.0]
["binance-futures","SOLUSDT",1651297667454,253.0,94.61,94.6,23.0]
["binance-futures","SOLUSDT",1651297687191,17.0,94.63,94.62,1001.0]
["binance-futures","SOLUSDT",1651297723708,43.0,94.72,94.71,418.0]
["binance-futures","SOLUSDT",1651297770726,506.0,94.63,94.62,33.0]
["binance-futures","SOLUSDT",1651297822810,231.0,94.69,94.68,319.0]
["binance-futures","SOLUSDT",1651297867419,271.0,94.79,94.78,15.0]
["binance-futures","SOLUSDT",1651297893873,74.0,94.81,94.8,238.0]
["binance-futures","SOLUSDT",1651297929096,146.0,94.88,94.87,57.0]
["binance-futures","SOLUSDT",1651297955336,336.0,94.87,94.86,1.0]
["binance-futures","SOLUSDT",1651298023542,29.0,94.92,94.91,613.0]
["binance-futures","SOLUSDT",1651298065549,48.0,94.88,94.87,216.0]
["binance-futures","SOLUSDT",1651298082646,11.0,94.88,94.87,199.0]
["binance-futures","SOLUSDT",1651298132204,279.0,94.87,94.86,324.0]
["binance-futures","SOLUSDT",1651298191988,16.0,94.8,94.79,538.0]
["binance-futures","SOLUSDT",1651298259159,346.0,94.7,94.69,1.0]
["binance-futures","SOLUSDT",1651298265747,305.0,94.64,94.63,268.0]
["binance-futures","SOLUSDT",1651298325023,12.0,94.73,94.72,584.0]
["binance-futures","SOLUSDT",1651298366842,16.0,94.74,94.73,245.0]
["binance-futures","SOLUSDT",1651298405401,163.0,94.82,94.81,119.0]
["binance-futures","SOLUSDT",1651298468146,103.0,94.74,94.73,1065.0]
["binance-futures","SOLUSDT",1651298508453,32.0,94.75,94.74,434.0]
["binance-futures","SOLUSDT",1651298533226,37.0,94.74,94.73,845.0]
["binance-futures","SOLUSDT",1651298583966,18.0,94.74,94.73,674.0]
["binance-futures","SOLUSDT",1651298643309,91.0,94.75,94.74,132.0]
["binance-futures","SOLUSDT",1651298701263,422.0,94.73,94.72,14.0]
["binance-futures","SOLUSDT",1651298710034,214.0,94.73,94.72,83.0]
["binance-futures","SOLUSDT",1651298767736,39.0,94.57,94.56,1002.0]
["binance-futures","SOLUSDT",1651298803326,1077.0,94.55,94.54,79.0]
["binance-futures","SOLUSDT",1651298826706,14.0,94.56,94.55,683.0]
["binance-futures","SOLUSDT",1651298902770,615.0,94.58,94.57,35.0]
["binance-futures","SOLUSDT",1651298942263,211.0,94.54,94.53,35.0]
["binance-futures","SOLUSDT",1651298969444,909.0,94.52,94.51,112.0]
["binance-futures","SOLUSDT",1651299023318,8.0,94.61,94.6,786.0]
["binance-futures","SOLUSDT",1651299093054,12.0,94.64,94.63,543.0]
["binance-futures","SOLUSDT",1651299110239,73.0,94.66,94.65,55.0]
["binance-futures","SOLUSDT",1651299157162,48.0,94.65,94.64,412.0]
["binance-futures","SOLUSDT",1651299241422,279.0,94.62,94.61,9.0]
["binance-futures","SOLUSDT",1651299283027,7.0,94.62,94.61,636.0]
["binance-futures","SOLUSDT",1651299301524,124.0,94.61,94.6,92.0]
["binance-futures","SOLUSDT",1651299360170,239.0,94.54,94.53,67.0]
["binance-futures","SOLUSDT",1651299406027,24.0,94.62,94.61,144.0]
["binance-futures","SOLUSDT",1651299421226,568.0,94.59,94.58,12.0]
["binance-futures","SOLUSDT",1651299469315,63.0,94.55,94.54,410.0]
["binance-futures","SOLUSDT",1651299556744,322.0,94.64,94.63,178.0]
["binance-futures","SOLUSDT",1651299592514,962.0,94.56,94.55,21.0]
["binance-futures","SOLUSDT",1651299640401,64.0,94.57,94.56,314.0]
["binance-futures","SOLUSDT",1651299675704,475.0,94.59,94.58,32.0]
["binance-futures","SOLUSDT",1651299733092,406.0,94.58,94.57,13.0]
["binance-futures","SOLUSDT",1651299800186,187.0,94.51,94.5,566.0]
["binance-futures","SOLUSDT",1651299842414,494.0,94.52,94.51,37.0]
["binance-futures","SOLUSDT",1651299897314,19.0,94.47,94.46,654.0]
["binance-futures","SOLUSDT",1651299917819,54.0,94.47,94.46,520.0]
["binance-futures","SOLUSDT",1651299969839,324.0,94.49,94.48,25.0]
["binance-futures","SOLUSDT",1651300068322,533.0,94.49,94.48,1.0]
["binance-futures","SOLUSDT",1651300110183,353.0,94.49,94.48,34.0]
["binance-futures","SOLUSDT",1651300150723,160.0,94.46,94.45,589.0]
["binance-futures","SOLUSDT",1651300179032,77.0,94.47,94.46,313.0]
["binance-futures","SOLUSDT",1651300226441,329.0,94.4,94.39,392.0]
["binance-futures","SOLUSDT",1651300292637,62.0,94.46,94.45,420.0]
["binance-futures","SOLUSDT",1651300343681,200.0,94.61,94.6,326.0]
["binance-futures","SOLUSDT",1651300396226,79.0,94.61,94.6,364.0]
["binance-futures","SOLUSDT",1651300416154,172.0,94.56,94.55,320.0]
["binance-futures","SOLUSDT",1651300472189,77.0,94.59,94.58,377.0]
["binance-futures","SOLUSDT",1651300564300,645.0,94.57,94.55,218.0]
["binance-futures","SOLUSDT",1651300597848,352.0,94.59,94.58,464.0]
["binance-futures","SOLUSDT",1651300647506,184.0,94.64,94.63,226.0]
["binance-futures","SOLUSDT",1651300676286,157.0,94.67,94.66,142.0]
["binance-futures","SOLUSDT",1651300732731,184.0,94.67,94.66,100.0]
["binance-futures","SOLUSDT",1651300805552,252.0,94.59,94.58,126.0]
["binance-futures","SOLUSDT",1651300881542,110.0,94.6,94.59,130.0]
["binance-futures","SOLUSDT",1651300899711,180.0,94.57,94.56,483.0]
["binance-futures","SOLUSDT",1651300970726,41.0,94.57,94.56,717.0]
["binance-futures","SOLUSDT",1651301014275,117.0,94.65,94.64,225.0]
["binance-futures","SOLUSDT",1651301041250,610.0,94.67,94.66,84.0]
["binance-futures","SOLUSDT",1651301130105,824.0,94.65,94.64,5.0]
["binance-futures","SOLUSDT",1651301164093,2.0,94.62,94.61,816.0]
["binance-futures","SOLUSDT",1651301199504,62.0,94.61,94.6,313.0]
["binance-futures","SOLUSDT",1651301242049,774.0,94.67,94.66,3.0]
["binance-futures","SOLUSDT",1651301325666,266.0,94.59,94.58,367.0]
["binance-futures","SOLUSDT",1651301389171,930.0,94.61,94.6,16.0]
["binance-futures","SOLUSDT",1651301409065,1238.0,94.54,94.53,42.0]
["binance-futures","SOLUSDT",1651301472620,474.0,94.53,94.52,9.0]
["binance-futures","SOLUSDT",1651301517709,355.0,94.52,94.51,6.0]
["binance-futures","SOLUSDT",1651301579325,217.0,94.4,94.39,94.0]
["binance-futures","SOLUSDT",1651301616149,302.0,94.46,94.45,251.0]
["binance-futures","SOLUSDT",1651301651303,1143.0,94.45,94.44,45.0]
["binance-futures","SOLUSDT",1651301682920,55.0,94.4,94.39,368.0]
["binance-futures","SOLUSDT",1651301734781,35.0,94.41,94.4,233.0]
["binance-futures","SOLUSDT",1651301799005,488.0,94.46,94.45,160.0]
["binance-futures","SOLUSDT",1651301855544,598.0,94.53,94.52,50.0]
["binance-futures","SOLUSDT",1651301875742,446.0,94.52,94.51,41.0]
["binance-futures","SOLUSDT",1651301964822,7.0,94.59,94.58,862.0]
["binance-futures","SOLUSDT",1651302006334,255.0,94.7,94.69,82.0]
["binance-futures","SOLUSDT",1651302024352,112.0,94.77,94.76,306.0]
["binance-futures","SOLUSDT",1651302072207,35.0,94.7,94.69,405.0]
["binance-futures","SOLUSDT",1651302120689,64.0,94.58,94.57,65.0]
["binance-futures","SOLUSDT",1651302183145,75.0,94.54,94.53,394.0]
["binance-futures","SOLUSDT",1651302194307,563.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1651302273011,61.0,94.61,94.6,618.0]
["binance-futures","SOLUSDT",1651302326733,183.0,94.54,94.53,43.0]
["binance-futures","SOLUSDT",1651302371394,217.0,94.53,94.52,442.0]
["binance-futures","SOLUSDT",1651302416445,131.0,94.5,94.49,105.0]
["binance-futures","SOLUSDT",1651302520266,269.0,94.47,94.46,276.0]
["binance-futures","SOLUSDT",1651302549588,397.0,94.46,94.45,73.0]
["binance-futures","SOLUSDT",1651302601477,15.0,94.48,94.47,524.0]
["binance-futures","SOLUSDT",1651302670485,704.0,94.47,94.46,13.0]
["binance-futures","SOLUSDT",1651302683882,23.0,94.47,94.46,150.0]
["binance-futures","SOLUSDT",1651302731205,518.0,94.36,94.35,12.0]
["binance-futures","SOLUSDT",1651302791412,237.0,94.47,94.46,210.0]
["binance-futures","SOLUSDT",1651302840913,154.0,94.39,94.38,98.0]
["binance-futures","SOLUSDT",1651302877409,432.0,94.38,94.37,131.0]
["binance-futures","SOLUSDT",1651302914839,167.0,94.37,94.36,293.0]
["binance-futures","SOLUSDT",1651303007314,61.0,94.39,94.38,796.0]
["binance-futures","SOLUSDT",1651303028730,32.0,94.37,94.36,108.0]
["binance-futures","SOLUSDT",1651303079025,519.0,94.34,94.33,72.0]
["binance-futures","SOLUSDT",1651303166751,110.0,94.31,94.3,256.0]
["binance-futures","SOLUSDT",1651303181088,16.0,94.25,94.24,547.0]
["binance-futures","SOLUSDT",1651303240642,522.0,94.3,94.29,114.0]
["binance-futures","SOLUSDT",1651303323197,338.0,94.35,94.34,616.0]
["binance-futures","SOLUSDT",1651303375275,241.0,94.34,94.33,21.0]
["binance-futures","SOLUSDT",1651303410245,132.0,94.37,94.36,109.0]
["binance-futures","SOLUSDT",1651303446628,67.0,94.34,94.33,623.0]
["binance-futures","SOLUSDT",1651303540767,41.0,94.37,94.36,232.0]
["binance-futures","SOLUSDT",1651303568334,149.0,94.39,94.38,126.0]
["binance-futures","SOLUSDT",1651303620524,65.0,94.37,94.36,92.0]
["binance-futures","SOLUSDT",1651303644549,47.0,94.33,94.32,173.0]
["binance-futures","SOLUSDT",1651303711607,55.0,94.33,94.32,464.0]
["binance-futures","SOLUSDT",1651303767338,512.0,94.24,94.23,65.0]
["binance-futures","SOLUSDT",1651303835699,34.0,94.25,94.24,268.0]
["binance-futures","SOLUSDT",1651303886635,126.0,94.26,94.25,339.0]
["binance-futures","SOLUSDT",1651303917784,359.0,94.25,94.24,1.0]
["binance-futures","SOLUSDT",1651303970690,1.0,94.27,94.26,771.0]
["binance-futures","SOLUSDT",1651304069830,235.0,94.24,94.23,193.0]
["binance-futures","SOLUSDT",1651304094041,249.0,94.25,94.24,53.0]
["binance-futures","SOLUSDT",1651304144933,219.0,94.29,94.28,51.0]
["binance-futures","SOLUSDT",1651304165338,14.0,94.26,94.25,1126.0]
["binance-futures","SOLUSDT",1651304220638,37.0,94.28,94.27,331.0]
["binance-futures","SOLUSDT",1651304278093,224.0,94.33,94.32,142.0]
["binance-futures","SOLUSDT",1651304345680,108.0,94.31,94.3,252.0]
["binance-futures","SOLUSDT",1651304412153,50.0,94.41,94.4,439.0]
["binance-futures","SOLUSDT",1651304439768,446.0,94.46,94.45,340.0]
["binance-futures","SOLUSDT",1651304471019,198.0,94.48,94.47,59.0]
["binance-futures","SOLUSDT",1651304497476,35.0,94.3,94.29,175.0]
["binance-futures","SOLUSDT",1651304584165,214.0,94.18,94.17,10.0]
["binance-futures","SOLUSDT",1651304630029,853.0,94.17,94.16,25.0]
["binance-futures","SOLUSDT",1651304647635,451.0,94.24,94.23,101.0]
["binance-futures","SOLUSDT",1651304700140,1.0,94.26,94.25,214.0]
["binance-futures","SOLUSDT",1651304765743,19.0,94.3,94.29,574.0]
["binance-futures","SOLUSDT",1651304799770,434.0,94.24,94.23,87.0]
["binance-futures","SOLUSDT",1651304844202,104.0,94.15,94.14,187.0]
["binance-futures","SOLUSDT",1651304903706,108.0,94.16,94.15,414.0]
["binance-futures","SOLUSDT",1651304962919,274.0,94.13,94.12,17.0]
["binance-futures","SOLUSDT",1651304974379,182.0,94.17,94.16,70.0]
["binance-futures","SOLUSDT",1651305029299,553.0,94.16,94.15,35.0]
["binance-futures","SOLUSDT",1651305083184,390.0,94.14,94.13,76.0]
["binance-futures","SOLUSDT",1651305116811,1.0,94.14,94.13,1600.0]
["binance-futures","SOLUSDT",1651305215919,12.0,94.12,94.11,126.0]
["binance-futures","SOLUSDT",1651305246463,165.0,94.18,94.17,304.0]
["binance-futures","SOLUSDT",1651305274280,577.0,94.17,94.16,7.0]
["binance-futures","SOLUSDT",1651305314335,133.0,94.13,94.12,63.0]
["binance-futures","SOLUSDT",1651305388705,878.0,94.08,94.07,35.0]
["binance-futures","SOLUSDT",1651305448658,190.0,94.05,94.04,1022.0]
["binance-futures","SOLUSDT",1651305465031,13.0,94.04,94.03,1523.0]
["binance-futures","SOLUSDT",1651305534586,26.0,93.97,93.96,149.0]
["binance-futures","SOLUSDT",1651305595735,226.0,93.99,93.98,53.0]
["binance-futures","SOLUSDT",1651305617694,1251.0,93.99,93.98,15.0]
["binance-futures","SOLUSDT",1651305643849,26.0,93.85,93.84,108.0]
["binance-futures","SOLUSDT",1651305714603,727.0,93.84,93.83,7.0]
["binance-futures","SOLUSDT",1651305739592,295.0,93.9,93.89,38.0]
["binance-futures","SOLUSDT",1651305773339,122.0,93.84,93.83,53.0]
["binance-futures","SOLUSDT",1651305838630,2.0,93.71,93.7,1136.0]
["binance-futures","SOLUSDT",1651305884720,318.0,93.86,93.85,25.0]
["binance-futures","SOLUSDT",1651305906207,33.0,93.86,93.85,212.0]
["binance-futures","SOLUSDT",1651305960400,274.0,93.94,93.93,176.0]
["binance-futures","SOLUSDT",1651306006805,358.0,94.01,94.0,40.0]
["binance-futures","SOLUSDT",1651306027629,4.0,93.99,93.98,1321.0]
["binance-futures","SOLUSDT",1651306065435,467.0,93.96,93.95,16.0]
["binance-futures","SOLUSDT",1651306141923,330.0,93.91,93.9,102.0]
["binance-futures","SOLUSDT",1651306179640,3.0,93.93,93.92,172.0]
["binance-futures","SOLUSDT",1651306219800,519.0,94.0,93.99,112.0]
["binance-futures","SOLUSDT",1651306252190,92.0,94.04,94.03,998.0]
["binance-futures","SOLUSDT",1651306291357,45.0,94.08,94.07,363.0]
["binance-futures","SOLUSDT",1651306349509,352.0,94.13,94.12,64.0]
["binance-futures","SOLUSDT",1651306406017,133.0,94.14,94.13,52.0]
["binance-futures","SOLUSDT",1651306456312,50.0,94.13,94.12,471.0]
["binance-futures","SOLUSDT",1651306469466,489.0,94.15,94.14,66.0]
["binance-futures","SOLUSDT",1651306517660,15.0,94.16,94.15,488.0]
["binance-futures","SOLUSDT",1651306591105,75.0,94.14,94.13,164.0]
["binance-futures","SOLUSDT",1651306621125,112.0,94.19,94.18,210.0]
["binance-futures","SOLUSDT",1651306665476,140.0,94.15,94.14,70.0]
["binance-futures","SOLUSDT",1651306700081,647.0,94.13,94.12,749.0]
["binance-futures","SOLUSDT",1651306755022,93.0,94.05,94.04,549.0]
["binance-futures","SOLUSDT",1651306818008,71.0,93.98,93.97,115.0]
["binance-futures","SOLUSDT",1651306860365,100.0,93.98,93.97,552.0]
["binance-futures","SOLUSDT",1651306913429,308.0,93.87,93.85,505.0]
["binance-futures","SOLUSDT",1651306932084,176.0,93.92,93.91,111.0]
["binance-futures","SOLUSDT",1651306968241,29.0,93.8,93.79,1437.0]
["binance-futures","SOLUSDT",1651307032153,67.0,93.78,93.77,742.0]
["binance-futures","SOLUSDT",1651307062586,329.0,93.8,93.79,159.0]
["binance-futures","SOLUSDT",1651307094884,282.0,93.77,93.76,32.0]
["binance-futures","SOLUSDT",1651307112969,162.0,93.71,93.7,106.0]
["binance-futures","SOLUSDT",1651307154789,150.0,93.89,93.88,16.0]
["binance-futures","SOLUSDT",1651307208631,422.0,93.84,93.83,19.0]
["binance-futures","SOLUSDT",1651307241324,43.0,93.79,93.78,227.0]
["binance-futures","SOLUSDT",1651307280411,728.0,93.75,93.74,2.0]
["binance-futures","SOLUSDT",1651307340696,85.0,93.77,93.76,79.0]
["binance-futures","SOLUSDT",1651307373828,35.0,93.69,93.68,181.0]
["binance-futures","SOLUSDT",1651307392688,40.0,93.64,93.63,524.0]
["binance-futures","SOLUSDT",1651307436560,78.0,93.71,93.7,114.0]
["binance-futures","SOLUSDT",1651307485746,60.0,93.75,93.74,277.0]
["binance-futures","SOLUSDT",1651307545692,272.0,93.64,93.63,10.0]
["binance-futures","SOLUSDT",1651307583212,319.0,93.63,93.62,137.0]
["binance-futures","SOLUSDT",1651307605421,162.0,93.59,93.58,13.0]
["binance-futures","SOLUSDT",1651307640377,116.0,93.65,93.64,69.0]
["binance-futures","SOLUSDT",1651307708790,34.0,93.57,93.56,986.0]
["binance-futures","SOLUSDT",1651307736569,156.0,93.72,93.71,159.0]
["binance-futures","SOLUSDT",1651307772874,87.0,93.74,93.73,1076.0]
["binance-futures","SOLUSDT",1651307791568,203.0,93.77,93.76,158.0]
["binance-futures","SOLUSDT",1651307841261,910.0,93.87,93.86,158.0]
["binance-futures","SOLUSDT",1651307900835,1258.0,93.88,93.87,13.0]
["binance-futures","SOLUSDT",1651307976881,1.0,93.91,93.9,441.0]
["binance-futures","SOLUSDT",1651307980227,1.0,93.91,93.9,495.0]
["binance-futures","SOLUSDT",1651308044034,163.0,94.02,94.01,278.0]
["binance-futures","SOLUSDT",1651308073697,18.0,94.01,94.0,1257.0]
["binance-futures","SOLUSDT",1651308099061,15.0,94.04,94.03,472.0]
["binance-futures","SOLUSDT",1651308177175,1403.0,94.0,93.99,101.0]
["binance-futures","SOLUSDT",1651308219158,1553.0,93.96,93.95,3.0]
["binance-futures","SOLUSDT",1651308243557,199.0,93.88,93.87,46.0]
["binance-futures","SOLUSDT",1651308284413,1070.0,93.9,93.89,1.0]
["binance-futures","SOLUSDT",1651308343706,81.0,93.89,93.88,297.0]
["binance-futures","SOLUSDT",1651308357363,56.0,93.87,93.86,448.0]
["binance-futures","SOLUSDT",1651308402317,100.0,93.88,93.87,194.0]
["binance-futures","SOLUSDT",1651308463114,963.0,93.91,93.9,45.0]
["binance-futures","SOLUSDT",1651308507592,1169.0,93.88,93.87,57.0]
["binance-futures","SOLUSDT",1651308541406,1784.0,93.86,93.85,48.0]
["binance-futures","SOLUSDT",1651308579983,1111.0,93.86,93.85,40.0]
["binance-futures","SOLUSDT",1651308655161,754.0,93.84,93.83,31.0]
["binance-futures","SOLUSDT",1651308677759,104.0,93.82,93.81,99.0]
["binance-futures","SOLUSDT",1651308719625,82.0,93.82,93.81,322.0]
["binance-futures","SOLUSDT",1651308767041,1180.0,93.81,93.8,63.0]
["binance-futures","SOLUSDT",1651308813619,7.0,93.91,93.9,1707.0]
["binance-futures","SOLUSDT",1651308820919,179.0,93.95,93.94,242.0]
["binance-futures","SOLUSDT",1651308875000,13.0,94.09,94.08,491.0]
["binance-futures","SOLUSDT",1651308907202,29.0,94.11,94.1,352.0]
["binance-futures","SOLUSDT",1651308939632,169.0,94.03,94.01,94.0]
["binance-futures","SOLUSDT",1651308972445,36.0,94.06,94.05,72.0]
["binance-futures","SOLUSDT",1651309069360,38.0,94.17,94.16,76.0]
["binance-futures","SOLUSDT",1651309095273,72.0,94.14,94.13,213.0]
["binance-futures","SOLUSDT",1651309145425,109.0,94.15,94.14,207.0]
["binance-futures","SOLUSDT",1651309198295,159.0,94.0,93.97,294.0]
["binance-futures","SOLUSDT",1651309205611,396.0,94.0,93.99,1.0]
["binance-futures","SOLUSDT",1651309247698,5.0,93.93,93.92,597.0]
["binance-futures","SOLUSDT",1651309311561,48.0,93.96,93.95,501.0]
["binance-futures","SOLUSDT",1651309356774,423.0,93.84,93.83,70.0]
["binance-futures","SOLUSDT",1651309381906,259.0,93.73,93.72,31.0]
["binance-futures","SOLUSDT",1651309411817,927.0,93.86,93.85,2.0]
["binance-futures","SOLUSDT",1651309447809,328.0,93.85,93.84,129.0]
["binance-futures","SOLUSDT",1651309511067,4.0,93.87,93.86,769.0]
["binance-futures","SOLUSDT",1651309547644,84.0,93.91,93.9,226.0]
["binance-futures","SOLUSDT",1651309619596,375.0,93.98,93.97,24.0]
["binance-futures","SOLUSDT",1651309651438,366.0,93.97,93.96,54.0]
["binance-futures","SOLUSDT",1651309685933,313.0,94.0,93.99,115.0]
["binance-futures","SOLUSDT",1651309715906,16.0,93.99,93.98,1127.0]
["binance-futures","SOLUSDT",1651309767389,314.0,93.98,93.97,87.0]
["binance-futures","SOLUSDT",1651309829513,50.0,93.95,93.94,826.0]
["binance-futures","SOLUSDT",1651309889237,226.0,93.95,93.94,310.0]
["binance-futures","SOLUSDT",1651309953601,138.0,93.97,93.96,417.0]
["binance-futures","SOLUSDT",1651309971623,204.0,93.98,93.97,82.0]
["binance-futures","SOLUSDT",1651310016526,394.0,93.98,93.97,136.0]
["binance-futures","SOLUSDT",1651310095991,287.0,93.99,93.98,212.0]
["binance-futures","SOLUSDT",1651310139482,30.0,94.01,94.0,382.0]
["binance-futures","SOLUSDT",1651310174424,65.0,94.02,94.01,175.0]
["binance-futures","SOLUSDT",1651310198651,156.0,94.0,93.99,216.0]
["binance-futures","SOLUSDT",1651310245064,32.0,93.96,93.95,557.0]
["binance-futures","SOLUSDT",1651310329239,453.0,93.99,93.98,1.0]
["binance-futures","SOLUSDT",1651310380485,342.0,93.92,93.91,105.0]
["binance-futures","SOLUSDT",1651310389740,153.0,93.89,93.88,220.0]
["binance-futures","SOLUSDT",1651310460165,56.0,93.84,93.83,338.0]
["binance-futures","SOLUSDT",1651310500511,232.0,93.84,93.83,67.0]
["binance-futures","SOLUSDT",1651310559048,403.0,93.75,93.74,4.0]
["binance-futures","SOLUSDT",1651310594698,128.0,93.76,93.75,36.0]
["binance-futures","SOLUSDT",1651310628116,427.0,93.76,93.75,142.0]
["binance-futures","SOLUSDT",1651310660965,328.0,93.71,93.7,375.0]
["binance-futures","SOLUSDT",1651310707340,99.0,93.78,93.77,400.0]
["binance-futures","SOLUSDT",1651310770184,91.0,93.76,93.75,45.0]
["binance-futures","SOLUSDT",1651310827038,85.0,93.83,93.82,148.0]
["binance-futures","SOLUSDT",1651310836563,7.0,93.89,93.88,493.0]
["binance-futures","SOLUSDT",1651310902074,515.0,93.93,93.92,118.0]
["binance-futures","SOLUSDT",1651310956386,29.0,93.89,93.88,99.0]
["binance-futures","SOLUSDT",1651310985365,442.0,93.86,93.85,50.0]
["binance-futures","SOLUSDT",1651311075597,220.0,93.76,93.75,105.0]
["binance-futures","SOLUSDT",1651311112484,42.0,93.73,93.72,169.0]
["binance-futures","SOLUSDT",1651311152450,52.0,93.76,93.75,108.0]
["binance-futures","SOLUSDT",1651311219817,529.0,93.81,93.8,83.0]
["binance-futures","SOLUSDT",1651311283174,177.0,93.86,93.85,56.0]
["binance-futures","SOLUSDT",1651311341318,14.0,93.83,93.82,531.0]
["binance-futures","SOLUSDT",1651311365145,362.0,93.84,93.83,334.0]
["binance-futures","SOLUSDT",1651311427117,24.0,93.83,93.82,848.0]
["binance-futures","SOLUSDT",1651311480308,97.0,93.85,93.84,330.0]
["binance-futures","SOLUSDT",1651311510788,33.0,93.82,93.81,429.0]
["binance-futures","SOLUSDT",1651311571573,437.0,93.76,93.75,99.0]
["binance-futures","SOLUSDT",1651311656337,10.0,93.8,93.79,603.0]
["binance-futures","SOLUSDT",1651311688305,167.0,93.83,93.82,72.0]
["binance-futures","SOLUSDT",1651311722735,43.0,93.85,93.84,362.0]
["binance-futures","SOLUSDT",1651311783559,345.0,93.81,93.8,33.0]
["binance-futures","SOLUSDT",1651311831281,36.0,93.78,93.77,467.0]
["binance-futures","SOLUSDT",1651311844695,65.0,93.79,93.78,579.0]
["binance-futures","SOLUSDT",1651311903958,125.0,93.73,93.72,2.0]
["binance-futures","SOLUSDT",1651311957045,72.0,93.74,93.73,130.0]
["binance-futures","SOLUSDT",1651311977442,203.0,93.74,93.73,185.0]
["binance-futures","SOLUSDT",1651312018560,239.0,93.81,93.8,150.0]
["binance-futures","SOLUSDT",1651312100655,518.0,93.85,93.84,75.0]
["binance-futures","SOLUSDT",1651312134069,365.0,93.83,93.82,211.0]
["binance-futures","SOLUSDT",1651312172231,23.0,93.87,93.86,167.0]
["binance-futures","SOLUSDT",1651312256017,3.0,93.87,93.86,1291.0]
["binance-futures","SOLUSDT",1651312300794,320.0,93.89,93.88,64.0]
["binance-futures","SOLUSDT",1651312330082,58.0,93.89,93.88,109.0]
["binance-futures","SOLUSDT",1651312375551,66.0,93.89,93.88,392.0]
["binance-futures","SOLUSDT",1651312474639,236.0,93.97,93.96,106.0]
["binance-futures","SOLUSDT",1651312500183,526.0,93.99,93.98,247.0]
["binance-futures","SOLUSDT",1651312542317,603.0,94.07,94.06,9.0]
["binance-futures","SOLUSDT",1651312597421,216.0,94.02,94.01,58.0]
["binance-futures","SOLUSDT",1651312609217,35.0,94.04,94.03,666.0]
["binance-futures","SOLUSDT",1651312659908,295.0,94.02,94.01,117.0]
["binance-futures","SOLUSDT",1651312714425,39.0,94.01,94.0,48.0]
["binance-futures","SOLUSDT",1651312760583,145.0,93.99,93.98,36.0]
["binance-futures","SOLUSDT",1651312788735,128.0,94.0,93.99,348.0]
["binance-futures","SOLUSDT",1651312820361,768.0,94.02,94.01,25.0]
["binance-futures","SOLUSDT",1651312897386,99.0,94.0,93.99,414.0]
["binance-futures","SOLUSDT",1651312923106,651.0,94.01,94.0,45.0]
["binance-futures","SOLUSDT",1651312962195,207.0,94.0,93.99,477.0]
["binance-futures","SOLUSDT",1651312979633,65.0,93.99,93.98,680.0]
["binance-futures","SOLUSDT",1651313038892,161.0,93.98,93.97,194.0]
["binance-futures","SOLUSDT",1651313074615,503.0,93.96,93.95,26.0]
["binance-futures","SOLUSDT",1651313127307,86.0,93.98,93.97,559.0]
["binance-futures","SOLUSDT",1651313174521,37.0,93.96,93.95,542.0]
["binance-futures","SOLUSDT",1651313200431,518.0,93.97,93.96,298.0]
["binance-futures","SOLUSDT",1651313235950,726.0,94.01,94.0,149.0]
["binance-futures","SOLUSDT",1651313273547,55.0,94.0,93.99,634.0]
["binance-futures","SOLUSDT",1651313342399,232.0,93.99,93.98,546.0]
["binance-futures","SOLUSDT",1651313392411,274.0,93.97,93.96,350.0]
["binance-futures","SOLUSDT",1651313404782,107.0,93.96,93.95,723.0]
["binance-futures","SOLUSDT",1651313471844,201.0,93.96,93.95,794.0]
["binance-futures","SOLUSDT",1651313541662,674.0,93.94,93.93,47.0]
["binance-futures","SOLUSDT",1651313632010,719.0,93.93,93.92,203.0]
["binance-futures","SOLUSDT",1651313680777,267.0,93.97,93.96,104.0]
["binance-futures","SOLUSDT",1651313725301,500.0,93.92,93.91,105.0]
["binance-futures","SOLUSDT",1651313765806,229.0,93.91,93.9,398.0]
["binance-futures","SOLUSDT",1651313797470,48.0,93.92,93.91,110.0]
["binance-futures","SOLUSDT",1651313872042,743.0,93.93,93.92,13.0]
["binance-futures","SOLUSDT",1651313918289,131.0,93.9,93.89,396.0]
["binance-futures","SOLUSDT",1651313938424,44.0,93.9,93.89,424.0]
["binance-futures","SOLUSDT",1651313994529,133.0,93.91,93.9,138.0]
["binance-futures","SOLUSDT",1651314042705,127.0,93.92,93.91,271.0]
["binance-futures","SOLUSDT",1651314115531,575.0,93.95,93.94,126.0]
["binance-futures","SOLUSDT",1651314121645,497.0,93.95,93.94,155.0]
["binance-futures","SOLUSDT",1651314217818,81.0,93.93,93.92,356.0]
["binance-futures","SOLUSDT",1651314259047,632.0,93.97,93.96,160.0]
["binance-futures","SOLUSDT",1651314286518,228.0,93.97,93.96,18.0]
["binance-futures","SOLUSDT",1651314374232,187.0,94.02,94.01,159.0]
["binance-futures","SOLUSDT",1651314425205,107.0,94.01,94.0,433.0]
["binance-futures","SOLUSDT",1651314453801,36.0,94.04,94.03,678.0]
["binance-futures","SOLUSDT",1651314512309,405.0,94.05,94.04,132.0]
["binance-futures","SOLUSDT",1651314564471,1454.0,94.2,94.19,29.0]
["binance-futures","SOLUSDT",1651314578705,444.0,94.2,94.19,148.0]
["binance-futures","SOLUSDT",1651314622544,49.0,94.35,94.34,484.0]
["binance-futures","SOLUSDT",1651314674006,156.0,94.49,94.48,109.0]
["binance-futures","SOLUSDT",1651314701199,40.0,94.41,94.4,392.0]
["binance-futures","SOLUSDT",1651314728187,5.0,94.41,94.4,303.0]
["binance-futures","SOLUSDT",1651314808927,118.0,94.31,94.3,239.0]
["binance-futures","SOLUSDT",1651314854339,1091.0,94.33,94.32,1.0]
["binance-futures","SOLUSDT",1651314872426,10.0,94.31,94.3,193.0]
["binance-futures","SOLUSDT",1651314916165,8.0,94.31,94.3,471.0]
["binance-futures","SOLUSDT",1651315016343,55.0,94.33,94.32,268.0]
["binance-futures","SOLUSDT",1651315056643,947.0,94.19,94.18,190.0]
["binance-futures","SOLUSDT",1651315100754,3.0,94.12,94.11,906.0]
["binance-futures","SOLUSDT",1651315187055,187.0,94.11,94.1,429.0]
["binance-futures","SOLUSDT",1651315194175,457.0,94.11,94.1,55.0]
["binance-futures","SOLUSDT",1651315248450,218.0,94.04,94.03,4.0]
["binance-futures","SOLUSDT",1651315304202,150.0,94.05,94.04,75.0]
["binance-futures","SOLUSDT",1651315360757,319.0,94.15,94.14,21.0]
["binance-futures","SOLUSDT",1651315386905,591.0,94.2,94.19,357.0]
["binance-futures","SOLUSDT",1651315444695,83.0,94.18,94.17,263.0]
["binance-futures","SOLUSDT",1651315542019,996.0,94.13,94.12,34.0]
["binance-futures","SOLUSDT",1651315583364,647.0,94.08,94.07,33.0]
["binance-futures","SOLUSDT",1651315629015,242.0,94.11,94.1,3.0]
["binance-futures","SOLUSDT",1651315717365,367.0,94.04,94.03,54.0]
["binance-futures","SOLUSDT",1651315722571,60.0,94.04,94.03,84.0]
["binance-futures","SOLUSDT",1651315781264,52.0,94.09,94.08,278.0]
["binance-futures","SOLUSDT",1651315841409,27.0,94.08,94.07,37.0]
["binance-futures","SOLUSDT",1651315903454,477.0,93.99,93.98,282.0]
["binance-futures","SOLUSDT",1651315923235,162.0,93.93,93.92,38.0]
["binance-futures","SOLUSDT",1651315962928,1238.0,93.93,93.92,73.0]
["binance-futures","SOLUSDT",1651316050011,1265.0,93.92,93.91,2.0]
["binance-futures","SOLUSDT",1651316089763,858.0,93.9,93.89,10.0]
["binance-futures","SOLUSDT",1651316131868,409.0,93.86,93.85,50.0]
["binance-futures","SOLUSDT",1651316154974,543.0,93.88,93.87,64.0]
["binance-futures","SOLUSDT",1651316196397,116.0,93.88,93.87,99.0]
["binance-futures","SOLUSDT",1651316273197,147.0,93.86,93.85,82.0]
["binance-futures","SOLUSDT",1651316330103,395.0,93.84,93.83,102.0]
["binance-futures","SOLUSDT",1651316388130,67.0,93.82,93.81,498.0]
["binance-futures","SOLUSDT",1651316408188,49.0,93.85,93.84,181.0]
["binance-futures","SOLUSDT",1651316450334,104.0,93.85,93.84,67.0]
["binance-futures","SOLUSDT",1651316480040,187.0,93.83,93.82,26.0]
["binance-futures","SOLUSDT",1651316557887,44.0,93.94,93.93,185.0]
["binance-futures","SOLUSDT",1651316589532,389.0,93.96,93.95,12.0]
["binance-futures","SOLUSDT",1651316628339,443.0,93.95,93.94,111.0]
["binance-futures","SOLUSDT",1651316686107,79.0,93.93,93.92,139.0]
["binance-futures","SOLUSDT",1651316747689,162.0,94.09,94.08,77.0]
["binance-futures","SOLUSDT",1651316808303,455.0,94.05,94.04,255.0]
["binance-futures","SOLUSDT",1651316818744,1.0,94.03,94.02,543.0]
["binance-futures","SOLUSDT",1651316888651,79.0,94.01,94.0,65.0]
["binance-futures","SOLUSDT",1651316949481,910.0,94.01,94.0,28.0]
["binance-futures","SOLUSDT",1651317034359,831.0,94.01,94.0,12.0]
["binance-futures","SOLUSDT",1651317090206,114.0,94.01,94.0,235.0]
["binance-futures","SOLUSDT",1651317133067,638.0,94.01,94.0,55.0]
["binance-futures","SOLUSDT",1651317159180,87.0,93.99,93.98,88.0]
["binance-futures","SOLUSDT",1651317215207,28.0,94.04,94.03,24.0]
["binance-futures","SOLUSDT",1651317299042,813.0,94.0,93.99,19.0]
["binance-futures","SOLUSDT",1651317359612,667.0,93.98,93.97,279.0]
["binance-futures","SOLUSDT",1651317369019,101.0,94.0,93.99,240.0]
["binance-futures","SOLUSDT",1651317438062,1021.0,94.02,94.01,26.0]
["binance-futures","SOLUSDT",1651317495420,42.0,93.99,93.98,189.0]
["binance-futures","SOLUSDT",1651317564942,276.0,94.0,93.99,57.0]
["binance-futures","SOLUSDT",1651317611219,540.0,94.0,93.99,149.0]
["binance-futures","SOLUSDT",1651317645746,915.0,93.87,93.86,42.0]
["binance-futures","SOLUSDT",1651317695466,83.0,93.88,93.87,361.0]
["binance-futures","SOLUSDT",1651317753766,531.0,93.95,93.94,276.0]
["binance-futures","SOLUSDT",1651317780219,138.0,93.91,93.9,24.0]
["binance-futures","SOLUSDT",1651317819103,195.0,93.94,93.93,144.0]
["binance-futures","SOLUSDT",1651317856053,1116.0,94.01,94.0,4.0]
["binance-futures","SOLUSDT",1651317941037,419.0,93.96,93.95,3.0]
["binance-futures","SOLUSDT",1651317992040,566.0,93.97,93.96,55.0]
["binance-futures","SOLUSDT",1651318009846,418.0,93.92,93.91,19.0]
["binance-futures","SOLUSDT",1651318072125,100.0,93.92,93.91,495.0]
["binance-futures","SOLUSDT",1651318121621,511.0,94.01,94.0,46.0]
["binance-futures","SOLUSDT",1651318195031,656.0,94.06,94.05,33.0]
["binance-futures","SOLUSDT",1651318198669,1525.0,94.05,94.04,17.0]
["binance-futures","SOLUSDT",1651318272242,360.0,94.02,94.01,7.0]
["binance-futures","SOLUSDT",1651318319063,721.0,94.05,94.04,35.0]
["binance-futures","SOLUSDT",1651318354142,1059.0,94.04,94.03,63.0]
["binance-futures","SOLUSDT",1651318447231,34.0,94.07,94.06,285.0]
["binance-futures","SOLUSDT",1651318491280,441.0,94.1,94.09,100.0]
["binance-futures","SOLUSDT",1651318511266,439.0,94.1,94.09,96.0]
["binance-futures","SOLUSDT",1651318562419,601.0,94.06,94.05,38.0]
["binance-futures","SOLUSDT",1651318626582,94.0,94.06,94.05,196.0]
["binance-futures","SOLUSDT",1651318645682,139.0,94.06,94.05,153.0]
["binance-futures","SOLUSDT",1651318710825,230.0,93.97,93.96,401.0]
["binance-futures","SOLUSDT",1651318774421,226.0,93.78,93.77,138.0]
["binance-futures","SOLUSDT",1651318817251,5.0,93.84,93.83,300.0]
["binance-futures","SOLUSDT",1651318850346,97.0,93.83,93.82,781.0]
["binance-futures","SOLUSDT",1651318882892,40.0,93.82,93.81,1518.0]
["binance-futures","SOLUSDT",1651318973371,54.0,93.86,93.85,643.0]
["binance-futures","SOLUSDT",1651319000244,149.0,93.87,93.86,125.0]
["binance-futures","SOLUSDT",1651319053616,13.0,93.91,93.9,571.0]
["binance-futures","SOLUSDT",1651319118434,214.0,93.91,93.9,86.0]
["binance-futures","SOLUSDT",1651319137752,205.0,93.95,93.94,11.0]
["binance-futures","SOLUSDT",1651319209535,325.0,93.92,93.91,3.0]
["binance-futures","SOLUSDT",1651319295619,83.0,93.9,93.89,631.0]
["binance-futures","SOLUSDT",1651319335238,746.0,93.86,93.85,32.0]
["binance-futures","SOLUSDT",1651319356324,151.0,93.88,93.87,184.0]
["binance-futures","SOLUSDT",1651319394725,169.0,93.86,93.85,450.0]
["binance-futures","SOLUSDT",1651319481034,75.0,93.88,93.87,713.0]
["binance-futures","SOLUSDT",1651319502990,74.0,93.9,93.89,156.0]
["binance-futures","SOLUSDT",1651319561262,406.0,93.91,93.9,19.0]
["binance-futures","SOLUSDT",1651319584850,583.0,93.9,93.89,10.0]
["binance-futures","SOLUSDT",1651319663145,45.0,93.93,93.92,996.0]
["binance-futures","SOLUSDT",1651319707212,46.0,93.93,93.92,630.0]
["binance-futures","SOLUSDT",1651319772074,154.0,93.96,93.95,65.0]
["binance-futures","SOLUSDT",1651319821553,11.0,93.93,93.92,320.0]
["binance-futures","SOLUSDT",1651319849996,91.0,93.98,93.97,215.0]
["binance-futures","SOLUSDT",1651319887448,280.0,93.99,93.98,164.0]
["binance-futures","SOLUSDT",1651319925478,145.0,93.95,93.94,11.0]
["binance-futures","SOLUSDT",1651320002815,464.0,93.85,93.84,485.0]
["binance-futures","SOLUSDT",1651320040535,408.0,93.9,93.89,47.0]
["binance-futures","SOLUSDT",1651320055736,112.0,93.87,93.86,210.0]
["binance-futures","SOLUSDT",1651320106394,74.0,93.84,93.83,508.0]
["binance-futures","SOLUSDT",1651320161655,377.0,93.87,93.86,176.0]
["binance-futures","SOLUSDT",1651320229750,293.0,93.95,93.94,145.0]
["binance-futures","SOLUSDT",1651320275405,169.0,93.97,93.96,295.0]
["binance-futures","SOLUSDT",1651320317621,32.0,94.04,94.03,246.0]
["binance-futures","SOLUSDT",1651320364894,2.0,94.06,94.05,453.0]
["binance-futures","SOLUSDT",1651320432810,98.0,94.07,94.06,566.0]
["binance-futures","SOLUSDT",1651320449354,7.0,94.12,94.11,488.0]
["binance-futures","SOLUSDT",1651320488396,244.0,94.09,94.08,67.0]
["binance-futures","SOLUSDT",1651320521163,243.0,94.08,94.07,113.0]
["binance-futures","SOLUSDT",1651320602006,770.0,93.91,93.9,22.0]
["binance-futures","SOLUSDT",1651320639538,11.0,93.95,93.94,622.0]
["binance-futures","SOLUSDT",1651320666105,561.0,93.94,93.93,41.0]
["binance-futures","SOLUSDT",1651320723836,14.0,93.89,93.88,1122.0]
["binance-futures","SOLUSDT",1651320789182,126.0,93.85,93.84,1441.0]
["binance-futures","SOLUSDT",1651320850129,914.0,93.82,93.81,1.0]
["binance-futures","SOLUSDT",1651320858409,23.0,93.84,93.83,211.0]
["binance-futures","SOLUSDT",1651320914756,807.0,93.85,93.84,21.0]
["binance-futures","SOLUSDT",1651320968269,145.0,93.82,93.81,127.0]
["binance-futures","SOLUSDT",1651320989308,141.0,93.77,93.76,494.0]
["binance-futures","SOLUSDT",1651321062292,370.0,93.71,93.7,122.0]
["binance-futures","SOLUSDT",1651321093543,388.0,93.69,93.68,33.0]
["binance-futures","SOLUSDT",1651321124618,599.0,93.72,93.71,75.0]
["binance-futures","SOLUSDT",1651321161384,609.0,93.78,93.77,139.0]
["binance-futures","SOLUSDT",1651321229495,106.0,93.76,93.75,208.0]
["binance-futures","SOLUSDT",1651321281037,509.0,93.71,93.7,131.0]
["binance-futures","SOLUSDT",1651321295920,148.0,93.69,93.68,934.0]
["binance-futures","SOLUSDT",1651321360245,49.0,93.66,93.65,1198.0]
["binance-futures","SOLUSDT",1651321412659,239.0,93.76,93.75,41.0]
["binance-futures","SOLUSDT",1651321441382,317.0,93.75,93.74,112.0]
["binance-futures","SOLUSDT",1651321476915,395.0,93.79,93.78,379.0]
["binance-futures","SOLUSDT",1651321554031,61.0,93.73,93.72,477.0]
["binance-futures","SOLUSDT",1651321587303,488.0,93.77,93.76,1.0]
["binance-futures","SOLUSDT",1651321623209,873.0,93.81,93.8,59.0]
["binance-futures","SOLUSDT",1651321685725,269.0,93.84,93.83,69.0]
["binance-futures","SOLUSDT",1651321739006,847.0,93.84,93.83,27.0]
["binance-futures","SOLUSDT",1651321754170,31.0,93.83,93.82,518.0]
["binance-futures","SOLUSDT",1651321814622,76.0,93.82,93.81,279.0]
["binance-futures","SOLUSDT",1651321860505,135.0,93.82,93.81,187.0]
["binance-futures","SOLUSDT",1651321877817,85.0,93.82,93.81,934.0]
["binance-futures","SOLUSDT",1651321916839,262.0,93.88,93.87,78.0]
["binance-futures","SOLUSDT",1651321994045,345.0,93.88,93.87,90.0]
["binance-futures","SOLUSDT",1651322026754,291.0,93.86,93.85,39.0]
["binance-futures","SOLUSDT",1651322081898,14.0,93.81,93.8,356.0]
["binance-futures","SOLUSDT",1651322107693,479.0,93.77,93.76,420.0]
["binance-futures","SOLUSDT",1651322158209,365.0,93.72,93.71,46.0]
["binance-futures","SOLUSDT",1651322221296,345.0,93.7,93.69,113.0]
["binance-futures","SOLUSDT",1651322288006,78.0,93.74,93.73,188.0]
["binance-futures","SOLUSDT",1651322338245,37.0,93.76,93.75,63.0]
["binance-futures","SOLUSDT",1651322363318,84.0,93.73,93.72,277.0]
["binance-futures","SOLUSDT",1651322417726,45.0,93.75,93.74,398.0]
["binance-futures","SOLUSDT",1651322487221,320.0,93.61,93.6,2.0]
["binance-futures","SOLUSDT",1651322521711,27.0,93.6,93.59,510.0]
["binance-futures","SOLUSDT",1651322556728,191.0,93.56,93.55,105.0]
["binance-futures","SOLUSDT",1651322581818,625.0,93.55,93.54,13.0]
["binance-futures","SOLUSDT",1651322631358,4.0,93.51,93.5,198.0]
["binance-futures","SOLUSDT",1651322696539,428.0,93.57,93.56,56.0]
["binance-futures","SOLUSDT",1651322757306,8.0,93.57,93.56,136.0]
["binance-futures","SOLUSDT",1651322818266,376.0,93.67,93.66,127.0]
["binance-futures","SOLUSDT",1651322838007,94.0,93.63,93.62,134.0]
["binance-futures","SOLUSDT",1651322889225,516.0,93.63,93.62,148.0]
["binance-futures","SOLUSDT",1651322980336,197.0,93.62,93.61,32.0]
["binance-futures","SOLUSDT",1651322992282,368.0,93.62,93.61,2.0]
["binance-futures","SOLUSDT",1651323048519,379.0,93.65,93.64,123.0]
["binance-futures","SOLUSDT",1651323141537,112.0,93.64,93.63,121.0]
["binance-futures","SOLUSDT",1651323193473,116.0,93.65,93.64,43.0]
["binance-futures","SOLUSDT",1651323236136,144.0,93.63,93.62,58.0]
["binance-futures","SOLUSDT",1651323278319,14.0,93.62,93.61,984.0]
["binance-futures","SOLUSDT",1651323341569,338.0,93.63,93.62,41.0]
["binance-futures","SOLUSDT",1651323418618,620.0,93.62,93.61,6.0]
["binance-futures","SOLUSDT",1651323468755,367.0,93.5,93.49,105.0]
["binance-futures","SOLUSDT",1651323484343,416.0,93.5,93.49,74.0]
["binance-futures","SOLUSDT",1651323545430,187.0,93.46,93.45,127.0]
["binance-futures","SOLUSDT",1651323602889,225.0,93.47,93.46,432.0]
["binance-futures","SOLUSDT",1651323668154,23.0,93.57,93.56,1311.0]
["binance-futures","SOLUSDT",1651323704046,123.0,93.64,93.63,119.0]
["binance-futures","SOLUSDT",1651323743201,101.0,93.57,93.56,116.0]
["binance-futures","SOLUSDT",1651323785666,824.0,93.55,93.54,2.0]
["binance-futures","SOLUSDT",1651323820039,260.0,93.45,93.44,20.0]
["binance-futures","SOLUSDT",1651323889949,5.0,93.45,93.43,723.0]
["binance-futures","SOLUSDT",1651323943763,104.0,93.53,93.52,48.0]
["binance-futures","SOLUSDT",1651323969017,182.0,93.54,93.53,163.0]
["binance-futures","SOLUSDT",1651324012716,7.0,93.78,93.77,702.0]
["binance-futures","SOLUSDT",1651324068853,788.0,93.71,93.7,55.0]
["binance-futures","SOLUSDT",1651324087693,1139.0,93.65,93.64,16.0]
["binance-futures","SOLUSDT",1651324134626,81.0,93.57,93.56,369.0]
["binance-futures","SOLUSDT",1651324219724,119.0,93.64,93.63,342.0]
["binance-futures","SOLUSDT",1651324266687,89.0,93.61,93.6,98.0]
["binance-futures","SOLUSDT",1651324307152,273.0,93.61,93.6,60.0]
["binance-futures","SOLUSDT",1651324387428,231.0,93.7,93.68,510.0]
["binance-futures","SOLUSDT",1651324428969,180.0,93.72,93.71,283.0]
["binance-futures","SOLUSDT",1651324453238,229.0,93.72,93.71,41.0]
["binance-futures","SOLUSDT",1651324515179,140.0,93.77,93.76,95.0]
["binance-futures","SOLUSDT",1651324572031,335.0,93.73,93.72,35.0]
["binance-futures","SOLUSDT",1651324634853,204.0,93.72,93.71,107.0]
["binance-futures","SOLUSDT",1651324642469,3.0,93.71,93.7,459.0]
["binance-futures","SOLUSDT",1651324711861,259.0,93.8,93.79,240.0]
["binance-futures","SOLUSDT",1651324744232,40.0,93.87,93.86,127.0]
["binance-futures","SOLUSDT",1651324778022,69.0,93.91,93.9,503.0]
["binance-futures","SOLUSDT",1651324854867,367.0,93.89,93.88,11.0]
["binance-futures","SOLUSDT",1651324891177,50.0,93.93,93.92,470.0]
["binance-futures","SOLUSDT",1651324912738,295.0,93.97,93.96,470.0]
["binance-futures","SOLUSDT",1651324971469,78.0,93.92,93.91,422.0]
["binance-futures","SOLUSDT",1651325017705,117.0,93.88,93.87,79.0]
["binance-futures","SOLUSDT",1651325033250,161.0,93.89,93.88,27.0]
["binance-futures","SOLUSDT",1651325086693,404.0,93.88,93.87,147.0]
["binance-futures","SOLUSDT",1651325158606,237.0,93.83,93.82,33.0]
["binance-futures","SOLUSDT",1651325214862,315.0,93.67,93.66,265.0]
["binance-futures","SOLUSDT",1651325242701,369.0,93.77,93.76,24.0]
["binance-futures","SOLUSDT",1651325282601,252.0,93.73,93.72,35.0]
["binance-futures","SOLUSDT",1651325344314,211.0,93.71,93.7,409.0]
["binance-futures","SOLUSDT",1651325419288,17.0,93.76,93.75,797.0]
["binance-futures","SOLUSDT",1651325469951,12.0,93.77,93.76,405.0]
["binance-futures","SOLUSDT",1651325534847,21.0,93.74,93.73,550.0]
["binance-futures","SOLUSDT",1651325554848,195.0,93.74,93.73,9.0]
["binance-futures","SOLUSDT",1651325604245,266.0,93.5,93.49,13.0]
["binance-futures","SOLUSDT",1651325663936,88.0,93.38,93.37,72.0]
["binance-futures","SOLUSDT",1651325668193,304.0,93.38,93.37,90.0]
["binance-futures","SOLUSDT",1651325713931,265.0,93.38,93.37,294.0]
["binance-futures","SOLUSDT",1651325768308,73.0,93.42,93.41,357.0]
["binance-futures","SOLUSDT",1651325817130,273.0,93.25,93.24,34.0]
["binance-futures","SOLUSDT",1651325830335,154.0,93.24,93.23,183.0]
["binance-futures","SOLUSDT",1651325866150,1203.0,93.23,93.22,3.0]
["binance-futures","SOLUSDT",1651325899008,976.0,93.21,93.2,27.0]
["binance-futures","SOLUSDT",1651325963514,21.0,93.24,93.23,73.0]
["binance-futures","SOLUSDT",1651326001054,413.0,93.2,93.19,127.0]
["binance-futures","SOLUSDT",1651326024468,512.0,93.17,93.16,112.0]
["binance-futures","SOLUSDT",1651326068754,54.0,93.16,93.15,1006.0]
["binance-futures","SOLUSDT",1651326120518,490.0,93.1,93.09,53.0]
["binance-futures","SOLUSDT",1651326167210,198.0,93.08,93.07,171.0]
["binance-futures","SOLUSDT",1651326210045,277.0,93.06,93.05,36.0]
["binance-futures","SOLUSDT",1651326229064,256.0,93.07,93.05,61.0]
["binance-futures","SOLUSDT",1651326259030,311.0,93.16,93.15,9.0]
["binance-futures","SOLUSDT",1651326317259,49.0,93.17,93.16,337.0]
["binance-futures","SOLUSDT",1651326347506,825.0,93.2,93.19,62.0]
["binance-futures","SOLUSDT",1651326388492,82.0,93.13,93.12,77.0]
["binance-futures","SOLUSDT",1651326427592,130.0,93.14,93.13,149.0]
["binance-futures","SOLUSDT",1651326469548,90.0,93.13,93.12,149.0]
["binance-futures","SOLUSDT",1651326522678,14.0,92.94,92.93,388.0]
["binance-futures","SOLUSDT",1651326560475,1050.0,92.8,92.79,32.0]
["binance-futures","SOLUSDT",1651326595594,8.0,92.94,92.93,281.0]
["binance-futures","SOLUSDT",1651326605646,85.0,92.96,92.95,284.0]
["binance-futures","SOLUSDT",1651326639088,120.0,93.0,92.99,5.0]
["binance-futures","SOLUSDT",1651326695815,264.0,93.03,93.02,3.0]
["binance-futures","SOLUSDT",1651326724342,122.0,93.09,93.08,309.0]
["binance-futures","SOLUSDT",1651326760817,1.0,93.12,93.11,654.0]
["binance-futures","SOLUSDT",1651326788947,69.0,93.16,93.15,335.0]
["binance-futures","SOLUSDT",1651326832425,26.0,93.19,93.18,444.0]
["binance-futures","SOLUSDT",1651326884905,9.0,93.14,93.13,358.0]
["binance-futures","SOLUSDT",1651326929989,356.0,93.15,93.14,62.0]
["binance-futures","SOLUSDT",1651326942406,1323.0,93.16,93.15,45.0]
["binance-futures","SOLUSDT",1651327003540,14.0,93.12,93.11,534.0]
["binance-futures","SOLUSDT",1651327051532,48.0,93.13,93.12,254.0]
["binance-futures","SOLUSDT",1651327079874,59.0,93.13,93.12,477.0]
["binance-futures","SOLUSDT",1651327158554,795.0,93.09,93.08,33.0]
["binance-futures","SOLUSDT",1651327187926,2.0,93.08,93.07,445.0]
["binance-futures","SOLUSDT",1651327208873,86.0,93.08,93.07,144.0]
["binance-futures","SOLUSDT",1651327246214,123.0,93.2,93.19,372.0]
["binance-futures","SOLUSDT",1651327298352,224.0,93.22,93.21,3.0]
["binance-futures","SOLUSDT",1651327337664,10.0,93.06,93.05,728.0]
["binance-futures","SOLUSDT",1651327354306,17.0,93.05,93.04,640.0]
["binance-futures","SOLUSDT",1651327407542,296.0,92.86,92.84,1045.0]
["binance-futures","SOLUSDT",1651327449645,25.0,92.82,92.81,99.0]
["binance-futures","SOLUSDT",1651327467266,211.0,92.87,92.86,516.0]
["binance-futures","SOLUSDT",1651327496353,583.0,93.14,93.13,20.0]
["binance-futures","SOLUSDT",1651327557466,162.0,93.22,93.21,24.0]
["binance-futures","SOLUSDT",1651327578360,7.0,93.32,93.31,557.0]
["binance-futures","SOLUSDT",1651327608027,17.0,93.5,93.49,208.0]
["binance-futures","SOLUSDT",1651327656918,55.0,93.29,93.28,377.0]
["binance-futures","SOLUSDT",1651327700818,301.0,93.37,93.36,5.0]
["binance-futures","SOLUSDT",1651327723218,568.0,93.39,93.38,28.0]
["binance-futures","SOLUSDT",1651327789081,289.0,93.19,93.18,32.0]
["binance-futures","SOLUSDT",1651327830291,108.0,93.21,93.2,115.0]
["binance-futures","SOLUSDT",1651327848838,30.0,93.27,93.26,692.0]
["binance-futures","SOLUSDT",1651327901107,440.0,93.26,93.25,33.0]
["binance-futures","SOLUSDT",1651327957926,55.0,93.19,93.18,589.0]
["binance-futures","SOLUSDT",1651327971151,113.0,93.21,93.2,172.0]
["binance-futures","SOLUSDT",1651328017554,134.0,93.21,93.2,12.0]
["binance-futures","SOLUSDT",1651328088570,112.0,93.24,93.23,13.0]
["binance-futures","SOLUSDT",1651328119757,276.0,93.16,93.15,558.0]
["binance-futures","SOLUSDT",1651328143317,408.0,93.12,93.11,2.0]
["binance-futures","SOLUSDT",1651328205583,393.0,92.98,92.97,43.0]
["binance-futures","SOLUSDT",1651328237522,430.0,92.88,92.87,8.0]
["binance-futures","SOLUSDT",1651328257667,4.0,92.88,92.87,297.0]
["binance-futures","SOLUSDT",1651328292198,38.0,92.89,92.88,35.0]
["binance-futures","SOLUSDT",1651328342226,65.0,92.87,92.86,379.0]
["binance-futures","SOLUSDT",1651328357166,9.0,92.86,92.85,833.0]
["binance-futures","SOLUSDT",1651328392025,147.0,92.77,92.76,31.0]
["binance-futures","SOLUSDT",1651328439027,105.0,92.8,92.79,253.0]
["binance-futures","SOLUSDT",1651328473994,38.0,92.8,92.79,152.0]
["binance-futures","SOLUSDT",1651328496286,61.0,92.74,92.73,124.0]
["binance-futures","SOLUSDT",1651328523570,56.0,92.75,92.74,468.0]
["binance-futures","SOLUSDT",1651328555460,53.0,92.8,92.79,91.0]
["binance-futures","SOLUSDT",1651328608331,90.0,92.71,92.7,204.0]
["binance-futures","SOLUSDT",1651328647302,67.0,92.49,92.48,30.0]
["binance-futures","SOLUSDT",1651328686785,4.0,92.67,92.66,580.0]
["binance-futures","SOLUSDT",1651328693328,911.0,92.71,92.7,346.0]
["binance-futures","SOLUSDT",1651328736554,107.0,92.63,92.62,151.0]
["binance-futures","SOLUSDT",1651328788502,5.0,92.66,92.65,311.0]
["binance-futures","SOLUSDT",1651328822177,10.0,92.65,92.64,951.0]
["binance-futures","SOLUSDT",1651328853121,58.0,92.77,92.76,157.0]
["binance-futures","SOLUSDT",1651328883621,484.0,92.76,92.75,53.0]
["binance-futures","SOLUSDT",1651328913536,130.0,92.78,92.77,50.0]
["binance-futures","SOLUSDT",1651328970430,75.0,92.92,92.91,49.0]
["binance-futures","SOLUSDT",1651329002134,76.0,92.82,92.81,109.0]
["binance-futures","SOLUSDT",1651329016371,95.0,92.89,92.88,55.0]
["binance-futures","SOLUSDT",1651329063597,1.0,92.78,92.77,1256.0]
["binance-futures","SOLUSDT",1651329106918,41.0,92.7,92.69,129.0]
["binance-futures","SOLUSDT",1651329170235,31.0,92.72,92.71,134.0]
["binance-futures","SOLUSDT",1651329214340,140.0,92.77,92.76,68.0]
["binance-futures","SOLUSDT",1651329242075,26.0,92.72,92.71,140.0]
["binance-futures","SOLUSDT",1651329278211,677.0,92.76,92.75,6.0]
["binance-futures","SOLUSDT",1651329321122,103.0,92.69,92.68,58.0]
["binance-futures","SOLUSDT",1651329371395,112.0,92.49,92.48,46.0]
["binance-futures","SOLUSDT",1651329407724,797.0,92.56,92.55,6.0]
["binance-futures","SOLUSDT",1651329421148,281.0,92.49,92.48,16.0]
["binance-futures","SOLUSDT",1651329466666,3.0,92.49,92.48,468.0]
["binance-futures","SOLUSDT",1651329513042,79.0,92.51,92.5,146.0]
["binance-futures","SOLUSDT",1651329524568,461.0,92.52,92.51,27.0]
["binance-futures","SOLUSDT",1651329560409,100.0,92.58,92.57,184.0]
["binance-futures","SOLUSDT",1651329620648,177.0,92.44,92.43,116.0]
["binance-futures","SOLUSDT",1651329646997,49.0,92.49,92.48,296.0]
["binance-futures","SOLUSDT",1651329672123,1271.0,92.49,92.48,61.0]
["binance-futures","SOLUSDT",1651329734281,68.0,92.54,92.53,72.0]
["binance-futures","SOLUSDT",1651329774158,856.0,92.58,92.57,139.0]
["binance-futures","SOLUSDT",1651329798943,175.0,92.58,92.57,59.0]
["binance-futures","SOLUSDT",1651329866611,47.0,92.65,92.64,119.0]
["binance-futures","SOLUSDT",1651329900443,239.0,92.64,92.63,10.0]
["binance-futures","SOLUSDT",1651329925618,86.0,92.56,92.55,863.0]
["binance-futures","SOLUSDT",1651329962246,970.0,92.64,92.63,6.0]
["binance-futures","SOLUSDT",1651330023127,606.0,92.68,92.67,41.0]
["binance-futures","SOLUSDT",1651330063209,450.0,92.59,92.58,110.0]
["binance-futures","SOLUSDT",1651330070837,548.0,92.56,92.55,2.0]
["binance-futures","SOLUSDT",1651330123429,29.0,92.39,92.38,297.0]
["binance-futures","SOLUSDT",1651330162660,11.0,92.42,92.41,134.0]
["binance-futures","SOLUSDT",1651330179424,351.0,92.36,92.35,48.0]
["binance-futures","SOLUSDT",1651330247881,432.0,92.22,92.21,52.0]
["binance-futures","SOLUSDT",1651330275078,9.0,92.21,92.2,318.0]
["binance-futures","SOLUSDT",1651330301448,13.0,92.14,92.13,182.0]
["binance-futures","SOLUSDT",1651330331943,152.0,92.19,92.18,24.0]
["binance-futures","SOLUSDT",1651330381295,1257.0,92.09,92.08,14.0]
["binance-futures","SOLUSDT",1651330387228,137.0,92.11,92.1,57.0]
["binance-futures","SOLUSDT",1651330426345,179.0,92.09,92.08,24.0]
["binance-futures","SOLUSDT",1651330469718,1185.0,92.17,92.16,7.0]
["binance-futures","SOLUSDT",1651330510120,3.0,92.24,92.23,467.0]
["binance-futures","SOLUSDT",1651330528311,861.0,92.33,92.32,90.0]
["binance-futures","SOLUSDT",1651330556664,494.0,92.22,92.21,4.0]
["binance-futures","SOLUSDT",1651330617493,56.0,92.17,92.16,932.0]
["binance-futures","SOLUSDT",1651330639885,174.0,92.08,92.07,55.0]
["binance-futures","SOLUSDT",1651330668031,80.0,91.54,91.53,81.0]
["binance-futures","SOLUSDT",1651330715233,41.0,91.82,91.81,190.0]
["binance-futures","SOLUSDT",1651330746410,260.0,91.75,91.74,3.0]
["binance-futures","SOLUSDT",1651330758768,14.0,91.76,91.75,87.0]
["binance-futures","SOLUSDT",1651330804557,238.0,91.77,91.76,11.0]
["binance-futures","SOLUSDT",1651330842666,479.0,91.76,91.75,81.0]
["binance-futures","SOLUSDT",1651330863501,299.0,91.83,91.82,10.0]
["binance-futures","SOLUSDT",1651330895596,54.0,91.9,91.89,43.0]
["binance-futures","SOLUSDT",1651330953197,206.0,91.67,91.66,73.0]
["binance-futures","SOLUSDT",1651330975663,165.0,91.6,91.59,314.0]
["binance-futures","SOLUSDT",1651331002514,71.0,91.53,91.52,71.0]
["binance-futures","SOLUSDT",1651331023844,191.0,91.73,91.72,112.0]
["binance-futures","SOLUSDT",1651331060083,12.0,91.7,91.69,54.0]
["binance-futures","SOLUSDT",1651331107281,1353.0,91.75,91.74,154.0]
["binance-futures","SOLUSDT",1651331152927,210.0,92.0,91.98,898.0]
["binance-futures","SOLUSDT",1651331193958,77.0,92.07,92.06,175.0]
["binance-futures","SOLUSDT",1651331211877,51.0,92.08,92.07,194.0]
["binance-futures","SOLUSDT",1651331240416,1.0,92.16,92.15,948.0]
["binance-futures","SOLUSDT",1651331264689,406.0,92.14,92.13,51.0]
["binance-futures","SOLUSDT",1651331315445,195.0,92.19,92.18,2.0]
["binance-futures","SOLUSDT",1651331342222,43.0,92.17,92.16,224.0]
["binance-futures","SOLUSDT",1651331361607,24.0,92.21,92.2,772.0]
["binance-futures","SOLUSDT",1651331397363,11.0,92.26,92.25,473.0]
["binance-futures","SOLUSDT",1651331444706,98.0,92.35,92.34,39.0]
["binance-futures","SOLUSDT",1651331483847,113.0,92.43,92.42,59.0]
["binance-futures","SOLUSDT",1651331522111,159.0,92.48,92.47,23.0]
["binance-futures","SOLUSDT",1651331538162,438.0,92.44,92.43,1015.0]
["binance-futures","SOLUSDT",1651331567172,804.0,92.45,92.44,67.0]
["binance-futures","SOLUSDT",1651331613729,514.0,92.27,92.26,25.0]
["binance-futures","SOLUSDT",1651331639198,18.0,92.3,92.29,184.0]
["binance-futures","SOLUSDT",1651331670690,616.0,92.3,92.29,23.0]
["binance-futures","SOLUSDT",1651331692559,605.0,92.18,92.17,11.0]
["binance-futures","SOLUSDT",1651331721007,173.0,92.1,92.09,28.0]
["binance-futures","SOLUSDT",1651331764330,45.0,91.97,91.96,861.0]
["binance-futures","SOLUSDT",1651331785482,710.0,92.1,92.09,974.0]
["binance-futures","SOLUSDT",1651331820111,55.0,92.25,92.24,352.0]
["binance-futures","SOLUSDT",1651331875578,262.0,92.04,92.03,33.0]
["binance-futures","SOLUSDT",1651331913720,89.0,92.12,92.11,3.0]
["binance-futures","SOLUSDT",1651331926910,268.0,92.14,92.13,2.0]
["binance-futures","SOLUSDT",1651331972614,6.0,92.17,92.15,1284.0]
["binance-futures","SOLUSDT",1651332016996,29.0,92.04,92.03,247.0]
["binance-futures","SOLUSDT",1651332063952,269.0,92.04,92.03,128.0]
["binance-futures","SOLUSDT",1651332098841,2.0,91.91,91.9,608.0]
["binance-futures","SOLUSDT",1651332119346,4.0,91.94,91.93,185.0]
["binance-futures","SOLUSDT",1651332153808,365.0,91.89,91.88,34.0]
["binance-futures","SOLUSDT",1651332184185,26.0,91.88,91.87,176.0]
["binance-futures","SOLUSDT",1651332245988,2.0,92.01,92.0,678.0]
["binance-futures","SOLUSDT",1651332289376,3.0,91.96,91.95,558.0]
["binance-futures","SOLUSDT",1651332303149,286.0,91.99,91.98,9.0]
["binance-futures","SOLUSDT",1651332352523,296.0,91.95,91.94,198.0]
["binance-futures","SOLUSDT",1651332396543,410.0,92.09,92.08,148.0]
["binance-futures","SOLUSDT",1651332410394,272.0,92.19,92.18,60.0]
["binance-futures","SOLUSDT",1651332446318,146.0,92.26,92.25,49.0]
["binance-futures","SOLUSDT",1651332506152,17.0,92.32,92.31,1172.0]
["binance-futures","SOLUSDT",1651332533291,176.0,92.36,92.35,39.0]
["binance-futures","SOLUSDT",1651332559427,497.0,92.52,92.51,105.0]
["binance-futures","SOLUSDT",1651332615565,696.0,92.49,92.48,5.0]
["binance-futures","SOLUSDT",1651332646150,343.0,92.4,92.39,319.0]
["binance-futures","SOLUSDT",1651332665103,210.0,92.43,92.42,26.0]
["binance-futures","SOLUSDT",1651332706719,1264.0,92.39,92.38,54.0]
["binance-futures","SOLUSDT",1651332750815,621.0,92.47,92.46,148.0]
["binance-futures","SOLUSDT",1651332766552,603.0,92.4,92.39,1.0]
["binance-futures","SOLUSDT",1651332808226,502.0,92.59,92.58,251.0]
["binance-futures","SOLUSDT",1651332859505,228.0,92.63,92.62,242.0]
["binance-futures","SOLUSDT",1651332886917,318.0,92.59,92.58,79.0]
["binance-futures","SOLUSDT",1651332906589,50.0,92.54,92.53,678.0]
["binance-futures","SOLUSDT",1651332940520,88.0,92.53,92.52,302.0]
["binance-futures","SOLUSDT",1651333007094,111.0,92.58,92.57,143.0]
["binance-futures","SOLUSDT",1651333026447,776.0,92.58,92.57,41.0]
["binance-futures","SOLUSDT",1651333070908,303.0,92.5,92.49,69.0]
["binance-futures","SOLUSDT",1651333123540,63.0,92.5,92.49,1297.0]
["binance-futures","SOLUSDT",1651333135872,874.0,92.56,92.55,3.0]
["binance-futures","SOLUSDT",1651333173420,12.0,92.36,92.35,233.0]
["binance-futures","SOLUSDT",1651333239186,2.0,92.33,92.32,142.0]
["binance-futures","SOLUSDT",1651333266705,169.0,92.4,92.39,362.0]
["binance-futures","SOLUSDT",1651333294038,393.0,92.38,92.37,33.0]
["binance-futures","SOLUSDT",1651333323989,1.0,92.34,92.33,744.0]
["binance-futures","SOLUSDT",1651333406955,128.0,92.34,92.33,3.0]
["binance-futures","SOLUSDT",1651333436743,1233.0,92.31,92.3,20.0]
["binance-futures","SOLUSDT",1651333479800,3.0,92.38,92.37,586.0]
["binance-futures","SOLUSDT",1651333539590,202.0,92.35,92.34,40.0]
["binance-futures","SOLUSDT",1651333553606,1273.0,92.31,92.3,40.0]
["binance-futures","SOLUSDT",1651333601268,420.0,92.31,92.3,71.0]
["binance-futures","SOLUSDT",1651333664697,374.0,92.21,92.2,50.0]
["binance-futures","SOLUSDT",1651333707115,131.0,92.27,92.26,136.0]
["binance-futures","SOLUSDT",1651333740504,68.0,92.27,92.26,163.0]
["binance-futures","SOLUSDT",1651333772367,244.0,92.31,92.3,185.0]
["binance-futures","SOLUSDT",1651333818183,73.0,92.28,92.27,624.0]
["binance-futures","SOLUSDT",1651333890156,159.0,92.3,92.29,140.0]
["binance-futures","SOLUSDT",1651333914118,44.0,92.28,92.27,252.0]
["binance-futures","SOLUSDT",1651333984670,165.0,92.45,92.44,63.0]
["binance-futures","SOLUSDT",1651334016016,159.0,92.45,92.44,146.0]
["binance-futures","SOLUSDT",1651334051951,249.0,92.47,92.46,3.0]
["binance-futures","SOLUSDT",1651334074557,307.0,92.48,92.47,294.0]
["binance-futures","SOLUSDT",1651334113927,9.0,92.54,92.53,357.0]
["binance-futures","SOLUSDT",1651334158073,102.0,92.53,92.52,20.0]
["binance-futures","SOLUSDT",1651334198382,2.0,92.51,92.5,685.0]
["binance-futures","SOLUSDT",1651334246750,367.0,92.42,92.41,51.0]
["binance-futures","SOLUSDT",1651334260266,255.0,92.15,92.14,7.0]
["binance-futures","SOLUSDT",1651334298885,156.0,92.18,92.17,127.0]
["binance-futures","SOLUSDT",1651334323805,2.0,92.23,92.22,725.0]
["binance-futures","SOLUSDT",1651334396918,88.0,92.21,92.2,120.0]
["binance-futures","SOLUSDT",1651334438276,119.0,92.25,92.24,6.0]
["binance-futures","SOLUSDT",1651334455042,6.0,92.2,92.19,577.0]
["binance-futures","SOLUSDT",1651334489624,282.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1651334542415,75.0,92.13,92.12,311.0]
["binance-futures","SOLUSDT",1651334586342,524.0,92.13,92.12,2.0]
["binance-futures","SOLUSDT",1651334592566,453.0,92.1,92.09,25.0]
["binance-futures","SOLUSDT",1651334646815,240.0,92.09,92.08,106.0]
["binance-futures","SOLUSDT",1651334685354,681.0,92.01,92.0,50.0]
["binance-futures","SOLUSDT",1651334706589,287.0,92.13,92.12,66.0]
["binance-futures","SOLUSDT",1651334767696,337.0,92.39,92.38,65.0]
["binance-futures","SOLUSDT",1651334789805,1491.0,92.49,92.48,2.0]
["binance-futures","SOLUSDT",1651334815939,396.0,92.38,92.37,5.0]
["binance-futures","SOLUSDT",1651334846817,91.0,92.28,92.27,1.0]
["binance-futures","SOLUSDT",1651334897230,4.0,92.2,92.19,587.0]
["binance-futures","SOLUSDT",1651334942560,7.0,92.36,92.35,440.0]
["binance-futures","SOLUSDT",1651334953294,23.0,92.37,92.36,253.0]
["binance-futures","SOLUSDT",1651335004719,102.0,92.3,92.29,102.0]
["binance-futures","SOLUSDT",1651335043356,4.0,92.31,92.3,139.0]
["binance-futures","SOLUSDT",1651335061809,968.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1651335145812,438.0,92.29,92.28,86.0]
["binance-futures","SOLUSDT",1651335177810,940.0,92.2,92.19,5.0]
["binance-futures","SOLUSDT",1651335206297,310.0,92.25,92.24,90.0]
["binance-futures","SOLUSDT",1651335248718,9.0,92.12,92.11,319.0]
["binance-futures","SOLUSDT",1651335305607,82.0,92.08,92.07,257.0]
["binance-futures","SOLUSDT",1651335309129,473.0,92.1,92.09,15.0]
["binance-futures","SOLUSDT",1651335360029,956.0,92.26,92.25,56.0]
["binance-futures","SOLUSDT",1651335421273,146.0,92.13,92.12,24.0]
["binance-futures","SOLUSDT",1651335460381,161.0,92.1,92.09,464.0]
["binance-futures","SOLUSDT",1651335478739,43.0,92.05,92.04,63.0]
["binance-futures","SOLUSDT",1651335509052,61.0,92.15,92.14,217.0]
["binance-futures","SOLUSDT",1651335577538,38.0,92.14,92.13,107.0]
["binance-futures","SOLUSDT",1651335608939,168.0,92.14,92.13,40.0]
["binance-futures","SOLUSDT",1651335650431,843.0,92.21,92.2,24.0]
["binance-futures","SOLUSDT",1651335704693,220.0,92.33,92.32,113.0]
["binance-futures","SOLUSDT",1651335711185,67.0,92.39,92.38,153.0]
["binance-futures","SOLUSDT",1651335757920,4.0,92.41,92.4,118.0]
["binance-futures","SOLUSDT",1651335810713,9.0,92.45,92.44,173.0]
["binance-futures","SOLUSDT",1651335855198,231.0,92.46,92.44,546.0]
["binance-futures","SOLUSDT",1651335877449,577.0,92.43,92.42,14.0]
["binance-futures","SOLUSDT",1651335913036,61.0,92.47,92.46,932.0]
["binance-futures","SOLUSDT",1651335978302,5.0,92.5,92.49,102.0]
["binance-futures","SOLUSDT",1651336003853,188.0,92.49,92.48,6.0]
["binance-futures","SOLUSDT",1651336029703,392.0,92.49,92.48,34.0]
["binance-futures","SOLUSDT",1651336096457,314.0,92.46,92.45,309.0]
["binance-futures","SOLUSDT",1651336137359,24.0,92.41,92.4,170.0]
["binance-futures","SOLUSDT",1651336162343,912.0,92.43,92.42,1.0]
["binance-futures","SOLUSDT",1651336195255,138.0,92.41,92.4,219.0]
["binance-futures","SOLUSDT",1651336235806,49.0,92.38,92.37,180.0]
["binance-futures","SOLUSDT",1651336286466,333.0,92.52,92.51,111.0]
["binance-futures","SOLUSDT",1651336321993,860.0,92.55,92.54,17.0]
["binance-futures","SOLUSDT",1651336370304,41.0,92.37,92.36,328.0]
["binance-futures","SOLUSDT",1651336382745,31.0,92.38,92.37,2898.0]
["binance-futures","SOLUSDT",1651336436105,124.0,92.47,92.46,174.0]
["binance-futures","SOLUSDT",1651336505725,16.0,92.41,92.4,171.0]
["binance-futures","SOLUSDT",1651336553329,504.0,92.36,92.35,180.0]
["binance-futures","SOLUSDT",1651336581176,14.0,92.29,92.28,557.0]
["binance-futures","SOLUSDT",1651336606783,341.0,92.26,92.25,42.0]
["binance-futures","SOLUSDT",1651336642168,276.0,92.28,92.27,2.0]
["binance-futures","SOLUSDT",1651336710817,164.0,92.17,92.16,56.0]
["binance-futures","SOLUSDT",1651336753551,338.0,92.12,92.11,13.0]
["binance-futures","SOLUSDT",1651336802913,191.0,92.17,92.16,174.0]
["binance-futures","SOLUSDT",1651336817914,340.0,92.14,92.13,145.0]
["binance-futures","SOLUSDT",1651336869892,4.0,92.15,92.14,581.0]
["binance-futures","SOLUSDT",1651336889344,58.0,92.2,92.19,607.0]
["binance-futures","SOLUSDT",1651337000720,1.0,92.22,92.21,502.0]
["binance-futures","SOLUSDT",1651337025440,232.0,92.22,92.21,20.0]
["binance-futures","SOLUSDT",1651337065452,164.0,92.13,92.12,2130.0]
["binance-futures","SOLUSDT",1651337091340,28.0,92.13,92.12,267.0]
["binance-futures","SOLUSDT",1651337154746,211.0,92.14,92.13,305.0]
["binance-futures","SOLUSDT",1651337201719,3.0,92.13,92.12,413.0]
["binance-futures","SOLUSDT",1651337223058,1023.0,92.12,92.11,4.0]
["binance-futures","SOLUSDT",1651337279697,315.0,92.06,92.05,57.0]
["binance-futures","SOLUSDT",1651337324963,679.0,92.07,92.06,2.0]
["binance-futures","SOLUSDT",1651337347054,42.0,92.07,92.06,480.0]
["binance-futures","SOLUSDT",1651337441622,108.0,92.04,92.03,103.0]
["binance-futures","SOLUSDT",1651337466705,232.0,92.03,92.02,77.0]
["binance-futures","SOLUSDT",1651337502168,37.0,92.01,92.0,589.0]
["binance-futures","SOLUSDT",1651337538728,906.0,92.01,92.0,68.0]
["binance-futures","SOLUSDT",1651337598677,100.0,91.94,91.93,151.0]
["binance-futures","SOLUSDT",1651337645203,241.0,91.9,91.89,199.0]
["binance-futures","SOLUSDT",1651337663209,1043.0,91.89,91.88,8.0]
["binance-futures","SOLUSDT",1651337717548,314.0,91.89,91.88,36.0]
["binance-futures","SOLUSDT",1651337764838,525.0,91.74,91.73,47.0]
["binance-futures","SOLUSDT",1651337816809,1032.0,91.61,91.6,12.0]
["binance-futures","SOLUSDT",1651337818289,220.0,91.59,91.58,23.0]
["binance-futures","SOLUSDT",1651337881384,32.0,91.61,91.6,537.0]
["binance-futures","SOLUSDT",1651337912527,476.0,91.44,91.43,24.0]
["binance-futures","SOLUSDT",1651337938624,231.0,91.51,91.5,64.0]
["binance-futures","SOLUSDT",1651337999425,41.0,91.47,91.46,861.0]
["binance-futures","SOLUSDT",1651338034889,109.0,91.47,91.46,340.0]
["binance-futures","SOLUSDT",1651338047060,428.0,91.49,91.48,72.0]
["binance-futures","SOLUSDT",1651338087785,496.0,91.38,91.37,21.0]
["binance-futures","SOLUSDT",1651338129945,839.0,91.31,91.29,745.0]
["binance-futures","SOLUSDT",1651338143979,814.0,91.25,91.24,31.0]
["binance-futures","SOLUSDT",1651338175051,126.0,90.97,90.96,21.0]
["binance-futures","SOLUSDT",1651338230784,291.0,91.22,91.21,5.0]
["binance-futures","SOLUSDT",1651338260336,1.0,91.24,91.23,288.0]
["binance-futures","SOLUSDT",1651338280264,575.0,91.26,91.25,37.0]
["binance-futures","SOLUSDT",1651338328327,209.0,91.25,91.24,84.0]
["binance-futures","SOLUSDT",1651338366055,589.0,91.38,91.37,80.0]
["binance-futures","SOLUSDT",1651338390005,389.0,91.35,91.34,170.0]
["binance-futures","SOLUSDT",1651338421248,135.0,91.24,91.23,1218.0]
["binance-futures","SOLUSDT",1651338491008,267.0,91.31,91.3,14.0]
["binance-futures","SOLUSDT",1651338516589,855.0,91.32,91.31,12.0]
["binance-futures","SOLUSDT",1651338550630,739.0,91.3,91.29,11.0]
["binance-futures","SOLUSDT",1651338606963,188.0,91.17,91.16,41.0]
["binance-futures","SOLUSDT",1651338611037,1.0,91.22,91.21,228.0]
["binance-futures","SOLUSDT",1651338667487,324.0,91.15,91.14,239.0]
["binance-futures","SOLUSDT",1651338720652,81.0,91.23,91.22,217.0]
["binance-futures","SOLUSDT",1651338766805,47.0,91.12,91.11,340.0]
["binance-futures","SOLUSDT",1651338785677,239.0,91.14,91.13,13.0]
["binance-futures","SOLUSDT",1651338814439,19.0,91.19,91.18,397.0]
["binance-futures","SOLUSDT",1651338873891,59.0,91.04,91.03,179.0]
["binance-futures","SOLUSDT",1651338901318,35.0,91.03,91.02,857.0]
["binance-futures","SOLUSDT",1651338936032,147.0,90.99,90.98,612.0]
["binance-futures","SOLUSDT",1651338988492,269.0,90.98,90.97,25.0]
["binance-futures","SOLUSDT",1651338997047,62.0,91.0,90.99,596.0]
["binance-futures","SOLUSDT",1651339041865,65.0,90.95,90.94,30.0]
["binance-futures","SOLUSDT",1651339085177,336.0,91.01,91.0,18.0]
["binance-futures","SOLUSDT",1651339127227,354.0,91.0,90.99,75.0]
["binance-futures","SOLUSDT",1651339141480,21.0,90.99,90.98,272.0]
["binance-futures","SOLUSDT",1651339188554,380.0,91.02,91.01,10.0]
["binance-futures","SOLUSDT",1651339247987,10.0,90.85,90.84,285.0]
["binance-futures","SOLUSDT",1651339272397,17.0,90.95,90.94,399.0]
["binance-futures","SOLUSDT",1651339303117,370.0,91.17,91.16,1.0]
["binance-futures","SOLUSDT",1651339322361,76.0,91.1,91.09,307.0]
["binance-futures","SOLUSDT",1651339362294,140.0,90.97,90.96,13.0]
["binance-futures","SOLUSDT",1651339407457,114.0,90.71,90.7,38.0]
["binance-futures","SOLUSDT",1651339450105,106.0,90.88,90.87,422.0]
["binance-futures","SOLUSDT",1651339488073,205.0,90.81,90.8,78.0]
["binance-futures","SOLUSDT",1651339503984,67.0,90.83,90.82,270.0]
["binance-futures","SOLUSDT",1651339538567,636.0,90.86,90.85,16.0]
["binance-futures","SOLUSDT",1651339563572,17.0,90.79,90.78,775.0]
["binance-futures","SOLUSDT",1651339633294,179.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1651339661039,346.0,90.86,90.85,3.0]
["binance-futures","SOLUSDT",1651339682319,73.0,90.85,90.84,423.0]
["binance-futures","SOLUSDT",1651339728069,427.0,90.72,90.71,93.0]
["binance-futures","SOLUSDT",1651339770236,37.0,90.65,90.64,70.0]
["binance-futures","SOLUSDT",1651339812452,180.0,90.75,90.74,5.0]
["binance-futures","SOLUSDT",1651339819442,31.0,90.74,90.73,168.0]
["binance-futures","SOLUSDT",1651339873107,139.0,90.75,90.74,47.0]
["binance-futures","SOLUSDT",1651339916840,137.0,90.87,90.86,5.0]
["binance-futures","SOLUSDT",1651339936364,2.0,90.79,90.78,614.0]
["binance-futures","SOLUSDT",1651340003953,215.0,90.65,90.64,136.0]
["binance-futures","SOLUSDT",1651340030806,233.0,90.56,90.55,70.0]
["binance-futures","SOLUSDT",1651340047183,455.0,90.65,90.63,224.0]
["binance-futures","SOLUSDT",1651340078151,1095.0,90.63,90.62,16.0]
["binance-futures","SOLUSDT",1651340124595,365.0,90.82,90.81,43.0]
["binance-futures","SOLUSDT",1651340165463,7.0,91.11,91.1,149.0]
["binance-futures","SOLUSDT",1651340170006,169.0,91.1,91.09,40.0]
["binance-futures","SOLUSDT",1651340228513,251.0,90.94,90.93,28.0]
["binance-futures","SOLUSDT",1651340266519,5.0,90.85,90.84,217.0]
["binance-futures","SOLUSDT",1651340295344,12.0,90.9,90.89,708.0]
["binance-futures","SOLUSDT",1651340363420,191.0,90.93,90.92,25.0]
["binance-futures","SOLUSDT",1651340394072,101.0,91.02,91.01,43.0]
["binance-futures","SOLUSDT",1651340407007,170.0,91.01,91.0,60.0]
["binance-futures","SOLUSDT",1651340448483,3.0,90.99,90.98,1207.0]
["binance-futures","SOLUSDT",1651340512026,2.0,90.93,90.92,1239.0]
["binance-futures","SOLUSDT",1651340542028,590.0,90.91,90.9,24.0]
["binance-futures","SOLUSDT",1651340574284,943.0,90.93,90.92,34.0]
["binance-futures","SOLUSDT",1651340646434,64.0,91.0,90.99,298.0]
["binance-futures","SOLUSDT",1651340687339,1339.0,90.94,90.93,4.0]
["binance-futures","SOLUSDT",1651340709039,188.0,90.96,90.95,139.0]
["binance-futures","SOLUSDT",1651340752529,367.0,90.94,90.93,38.0]
["binance-futures","SOLUSDT",1651340806536,46.0,90.91,90.9,354.0]
["binance-futures","SOLUSDT",1651340824328,277.0,90.96,90.95,324.0]
["binance-futures","SOLUSDT",1651340875521,389.0,90.95,90.94,30.0]
["binance-futures","SOLUSDT",1651340942726,338.0,90.99,90.98,33.0]
["binance-futures","SOLUSDT",1651340977173,53.0,91.0,90.99,79.0]
["binance-futures","SOLUSDT",1651341004444,150.0,90.93,90.92,296.0]
["binance-futures","SOLUSDT",1651341060824,261.0,90.48,90.47,362.0]
["binance-futures","SOLUSDT",1651341096851,109.0,90.38,90.37,335.0]
["binance-futures","SOLUSDT",1651341114298,71.0,90.28,90.27,64.0]
["binance-futures","SOLUSDT",1651341156140,2.0,90.36,90.35,51.0]
["binance-futures","SOLUSDT",1651341202564,6.0,90.4,90.39,1063.0]
["binance-futures","SOLUSDT",1651341211671,665.0,90.39,90.38,40.0]
["binance-futures","SOLUSDT",1651341251775,809.0,90.45,90.44,20.0]
["binance-futures","SOLUSDT",1651341305992,6.0,90.38,90.37,608.0]
["binance-futures","SOLUSDT",1651341339750,912.0,90.5,90.49,4.0]
["binance-futures","SOLUSDT",1651341369128,298.0,90.46,90.45,29.0]
["binance-futures","SOLUSDT",1651341399745,46.0,90.47,90.46,33.0]
["binance-futures","SOLUSDT",1651341433674,1.0,90.4,90.39,232.0]
["binance-futures","SOLUSDT",1651341496393,572.0,90.4,90.39,3.0]
["binance-futures","SOLUSDT",1651341545193,152.0,90.49,90.48,137.0]
["binance-futures","SOLUSDT",1651341587241,197.0,90.59,90.58,76.0]
["binance-futures","SOLUSDT",1651341597187,693.0,90.52,90.51,241.0]
["binance-futures","SOLUSDT",1651341633153,3.0,90.53,90.52,186.0]
["binance-futures","SOLUSDT",1651341690700,41.0,90.67,90.66,523.0]
["binance-futures","SOLUSDT",1651341726739,160.0,90.77,90.76,389.0]
["binance-futures","SOLUSDT",1651341750097,435.0,90.74,90.73,18.0]
["binance-futures","SOLUSDT",1651341777632,150.0,90.63,90.62,21.0]
["binance-futures","SOLUSDT",1651341812748,554.0,90.68,90.67,2.0]
["binance-futures","SOLUSDT",1651341870500,24.0,90.69,90.68,520.0]
["binance-futures","SOLUSDT",1651341906721,4.0,90.76,90.75,165.0]
["binance-futures","SOLUSDT",1651341960357,221.0,90.82,90.81,870.0]
["binance-futures","SOLUSDT",1651341969996,26.0,90.85,90.84,485.0]
["binance-futures","SOLUSDT",1651342018783,898.0,90.74,90.73,50.0]
["binance-futures","SOLUSDT",1651342074305,478.0,90.78,90.77,13.0]
["binance-futures","SOLUSDT",1651342115228,31.0,90.72,90.71,336.0]
["binance-futures","SOLUSDT",1651342148461,474.0,90.71,90.7,38.0]
["binance-futures","SOLUSDT",1651342175232,127.0,90.75,90.74,137.0]
["binance-futures","SOLUSDT",1651342214663,773.0,90.73,90.72,22.0]
["binance-futures","SOLUSDT",1651342275073,246.0,90.56,90.55,283.0]
["binance-futures","SOLUSDT",1651342315185,700.0,90.64,90.63,27.0]
["binance-futures","SOLUSDT",1651342327034,341.0,90.64,90.63,49.0]
["binance-futures","SOLUSDT",1651342377261,348.0,90.57,90.56,38.0]
["binance-futures","SOLUSDT",1651342414125,38.0,90.69,90.68,546.0]
["binance-futures","SOLUSDT",1651342431609,79.0,90.73,90.72,153.0]
["binance-futures","SOLUSDT",1651342507348,6.0,90.7,90.69,171.0]
["binance-futures","SOLUSDT",1651342533296,217.0,90.87,90.86,110.0]
["binance-futures","SOLUSDT",1651342577679,91.0,90.88,90.87,189.0]
["binance-futures","SOLUSDT",1651342582810,137.0,90.9,90.89,180.0]
["binance-futures","SOLUSDT",1651342640445,503.0,90.92,90.91,12.0]
["binance-futures","SOLUSDT",1651342681393,364.0,90.79,90.78,86.0]
["binance-futures","SOLUSDT",1651342703847,362.0,90.75,90.74,219.0]
["binance-futures","SOLUSDT",1651342790318,3.0,90.8,90.79,338.0]
["binance-futures","SOLUSDT",1651342828530,99.0,90.82,90.81,309.0]
["binance-futures","SOLUSDT",1651342848619,96.0,90.75,90.74,235.0]
["binance-futures","SOLUSDT",1651342894339,7.0,90.81,90.8,575.0]
["binance-futures","SOLUSDT",1651342952016,12.0,90.69,90.68,637.0]
["binance-futures","SOLUSDT",1651342962031,2.0,90.66,90.65,726.0]
["binance-futures","SOLUSDT",1651343011061,3.0,90.67,90.66,740.0]
["binance-futures","SOLUSDT",1651343061647,522.0,90.74,90.73,24.0]
["binance-futures","SOLUSDT",1651343106185,59.0,90.77,90.76,324.0]
["binance-futures","SOLUSDT",1651343125931,231.0,90.76,90.75,53.0]
["binance-futures","SOLUSDT",1651343209592,3.0,90.75,90.74,538.0]
["binance-futures","SOLUSDT",1651343247317,265.0,90.69,90.68,65.0]
["binance-futures","SOLUSDT",1651343280382,237.0,90.69,90.68,166.0]
["binance-futures","SOLUSDT",1651343318545,22.0,90.8,90.79,1.0]
["binance-futures","SOLUSDT",1651343369608,11.0,90.9,90.89,763.0]
["binance-futures","SOLUSDT",1651343409005,846.0,90.92,90.91,22.0]
["binance-futures","SOLUSDT",1651343419222,35.0,90.85,90.84,115.0]
["binance-futures","SOLUSDT",1651343475566,3.0,90.83,90.82,392.0]
["binance-futures","SOLUSDT",1651343520276,134.0,90.84,90.83,430.0]
["binance-futures","SOLUSDT",1651343553449,518.0,90.88,90.87,65.0]
["binance-futures","SOLUSDT",1651343602880,144.0,90.84,90.83,169.0]
["binance-futures","SOLUSDT",1651343673745,75.0,90.56,90.55,418.0]
["binance-futures","SOLUSDT",1651343695111,56.0,90.49,90.48,139.0]
["binance-futures","SOLUSDT",1651343737308,542.0,90.46,90.45,86.0]
["binance-futures","SOLUSDT",1651343790478,98.0,90.41,90.4,369.0]
["binance-futures","SOLUSDT",1651343793748,4.0,90.4,90.39,477.0]
["binance-futures","SOLUSDT",1651343840380,104.0,90.45,90.44,124.0]
["binance-futures","SOLUSDT",1651343891400,28.0,90.69,90.68,469.0]
["binance-futures","SOLUSDT",1651343934324,472.0,90.58,90.57,142.0]
["binance-futures","SOLUSDT",1651343955232,34.0,90.61,90.6,411.0]
["binance-futures","SOLUSDT",1651343990212,1.0,90.63,90.62,649.0]
["binance-futures","SOLUSDT",1651344021161,265.0,90.68,90.67,145.0]
["binance-futures","SOLUSDT",1651344080202,27.0,90.75,90.74,613.0]
["binance-futures","SOLUSDT",1651344114198,55.0,90.78,90.77,452.0]
["binance-futures","SOLUSDT",1651344179302,9.0,90.74,90.73,215.0]
["binance-futures","SOLUSDT",1651344184170,35.0,90.8,90.79,151.0]
["binance-futures","SOLUSDT",1651344248599,532.0,90.76,90.75,43.0]
["binance-futures","SOLUSDT",1651344305465,36.0,90.65,90.64,489.0]
["binance-futures","SOLUSDT",1651344354250,153.0,90.65,90.64,53.0]
["binance-futures","SOLUSDT",1651344377177,118.0,90.72,90.71,26.0]
["binance-futures","SOLUSDT",1651344414384,52.0,90.74,90.73,191.0]
["binance-futures","SOLUSDT",1651344482409,375.0,90.82,90.81,69.0]
["binance-futures","SOLUSDT",1651344513571,398.0,90.79,90.78,26.0]
["binance-futures","SOLUSDT",1651344548281,202.0,90.57,90.56,5.0]
["binance-futures","SOLUSDT",1651344567821,125.0,90.59,90.58,214.0]
["binance-futures","SOLUSDT",1651344610428,65.0,90.52,90.51,98.0]
["binance-futures","SOLUSDT",1651344665023,836.0,90.56,90.55,7.0]
["binance-futures","SOLUSDT",1651344721815,486.0,90.48,90.47,42.0]
["binance-futures","SOLUSDT",1651344764015,114.0,90.59,90.58,84.0]
["binance-futures","SOLUSDT",1651344793469,17.0,90.59,90.58,331.0]
["binance-futures","SOLUSDT",1651344840257,162.0,90.62,90.61,122.0]
["binance-futures","SOLUSDT",1651344852150,384.0,90.68,90.67,6.0]
["binance-futures","SOLUSDT",1651344904258,2.0,90.66,90.65,540.0]
["binance-futures","SOLUSDT",1651344952770,16.0,90.7,90.69,173.0]
["binance-futures","SOLUSDT",1651345007997,151.0,90.76,90.75,35.0]
["binance-futures","SOLUSDT",1651345044896,260.0,90.78,90.77,166.0]
["binance-futures","SOLUSDT",1651345069679,781.0,90.9,90.89,58.0]
["binance-futures","SOLUSDT",1651345092783,186.0,90.97,90.96,65.0]
["binance-futures","SOLUSDT",1651345129007,2.0,91.04,91.03,498.0]
["binance-futures","SOLUSDT",1651345201084,816.0,91.01,91.0,65.0]
["binance-futures","SOLUSDT",1651345238733,118.0,90.95,90.94,23.0]
["binance-futures","SOLUSDT",1651345249950,449.0,91.0,90.99,8.0]
["binance-futures","SOLUSDT",1651345296582,34.0,91.06,91.05,114.0]
["binance-futures","SOLUSDT",1651345342673,67.0,90.95,90.94,158.0]
["binance-futures","SOLUSDT",1651345416152,36.0,91.02,91.01,651.0]
["binance-futures","SOLUSDT",1651345462228,135.0,90.98,90.97,49.0]
["binance-futures","SOLUSDT",1651345498732,10.0,91.03,91.02,314.0]
["binance-futures","SOLUSDT",1651345538245,61.0,91.01,91.0,144.0]
["binance-futures","SOLUSDT",1651345572363,172.0,91.07,91.06,119.0]
["binance-futures","SOLUSDT",1651345631924,128.0,91.05,91.04,58.0]
["binance-futures","SOLUSDT",1651345679224,128.0,91.06,91.05,114.0]
["binance-futures","SOLUSDT",1651345700602,342.0,91.02,91.01,428.0]
["binance-futures","SOLUSDT",1651345760605,107.0,91.02,91.01,104.0]
["binance-futures","SOLUSDT",1651345804706,156.0,91.06,91.05,205.0]
["binance-futures","SOLUSDT",1651345824495,278.0,91.05,91.04,38.0]
["binance-futures","SOLUSDT",1651345874014,280.0,91.0,90.99,131.0]
["binance-futures","SOLUSDT",1651345944563,51.0,91.01,91.0,51.0]
["binance-futures","SOLUSDT",1651345977205,123.0,90.89,90.88,95.0]
["binance-futures","SOLUSDT",1651346011252,473.0,90.86,90.85,8.0]
["binance-futures","SOLUSDT",1651346090668,1.0,90.9,90.89,555.0]
["binance-futures","SOLUSDT",1651346134293,71.0,90.89,90.88,88.0]
["binance-futures","SOLUSDT",1651346156305,8.0,90.91,90.9,109.0]
["binance-futures","SOLUSDT",1651346199341,92.0,91.02,91.01,22.0]
["binance-futures","SOLUSDT",1651346252320,410.0,90.78,90.77,6.0]
["binance-futures","SOLUSDT",1651346271644,284.0,90.77,90.76,43.0]
["binance-futures","SOLUSDT",1651346315817,459.0,90.76,90.75,13.0]
["binance-futures","SOLUSDT",1651346389901,1.0,90.85,90.84,430.0]
["binance-futures","SOLUSDT",1651346421128,85.0,90.85,90.84,15.0]
["binance-futures","SOLUSDT",1651346455221,52.0,90.8,90.79,545.0]
["binance-futures","SOLUSDT",1651346531990,481.0,90.67,90.66,10.0]
["binance-futures","SOLUSDT",1651346576437,35.0,90.69,90.68,509.0]
["binance-futures","SOLUSDT",1651346607039,186.0,90.7,90.69,49.0]
["binance-futures","SOLUSDT",1651346651475,39.0,90.71,90.7,455.0]
["binance-futures","SOLUSDT",1651346715263,119.0,90.66,90.65,162.0]
["binance-futures","SOLUSDT",1651346731953,80.0,90.76,90.75,42.0]
["binance-futures","SOLUSDT",1651346787109,230.0,90.69,90.68,64.0]
["binance-futures","SOLUSDT",1651346871479,160.0,90.82,90.81,6.0]
["binance-futures","SOLUSDT",1651346908346,21.0,90.93,90.92,350.0]
["binance-futures","SOLUSDT",1651346938932,1.0,90.89,90.88,308.0]
["binance-futures","SOLUSDT",1651346967312,433.0,90.82,90.81,5.0]
["binance-futures","SOLUSDT",1651347017152,137.0,90.82,90.81,96.0]
["binance-futures","SOLUSDT",1651347103357,99.0,90.87,90.86,192.0]
["binance-futures","SOLUSDT",1651347163389,29.0,90.9,90.89,654.0]
["binance-futures","SOLUSDT",1651347223223,218.0,90.89,90.88,8.0]
["binance-futures","SOLUSDT",1651347237417,71.0,90.89,90.88,116.0]
["binance-futures","SOLUSDT",1651347308809,559.0,90.87,90.86,2.0]
["binance-futures","SOLUSDT",1651347349839,10.0,90.9,90.89,488.0]
["binance-futures","SOLUSDT",1651347416399,337.0,90.92,90.91,38.0]
["binance-futures","SOLUSDT",1651347477219,231.0,90.87,90.86,59.0]
["binance-futures","SOLUSDT",1651347534387,59.0,90.88,90.87,199.0]
["binance-futures","SOLUSDT",1651347588039,174.0,90.87,90.86,8.0]
["binance-futures","SOLUSDT",1651347613952,24.0,90.91,90.9,290.0]
["binance-futures","SOLUSDT",1651347657280,10.0,90.94,90.93,155.0]
["binance-futures","SOLUSDT",1651347709505,197.0,91.0,90.99,590.0]
["binance-futures","SOLUSDT",1651347800487,108.0,91.02,91.01,404.0]
["binance-futures","SOLUSDT",1651347851545,376.0,91.03,91.02,37.0]
["binance-futures","SOLUSDT",1651347878496,5.0,91.01,91.0,207.0]
["binance-futures","SOLUSDT",1651347925064,9.0,90.99,90.98,640.0]
["binance-futures","SOLUSDT",1651347995266,184.0,90.82,90.81,5.0]
["binance-futures","SOLUSDT",1651348050042,5.0,90.98,90.97,516.0]
["binance-futures","SOLUSDT",1651348110358,32.0,91.13,91.12,371.0]
["binance-futures","SOLUSDT",1651348130176,138.0,91.22,91.21,69.0]
["binance-futures","SOLUSDT",1651348166830,193.0,91.19,91.18,134.0]
["binance-futures","SOLUSDT",1651348190102,11.0,91.26,91.25,240.0]
["binance-futures","SOLUSDT",1651348252510,19.0,91.34,91.33,324.0]
["binance-futures","SOLUSDT",1651348283369,54.0,91.3,91.29,356.0]
["binance-futures","SOLUSDT",1651348310158,123.0,91.41,91.4,95.0]
["binance-futures","SOLUSDT",1651348347131,461.0,91.45,91.44,190.0]
["binance-futures","SOLUSDT",1651348402233,69.0,91.55,91.54,66.0]
["binance-futures","SOLUSDT",1651348447384,16.0,91.46,91.45,110.0]
["binance-futures","SOLUSDT",1651348454638,14.0,91.58,91.57,352.0]
["binance-futures","SOLUSDT",1651348500908,424.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1651348536925,55.0,91.59,91.58,267.0]
["binance-futures","SOLUSDT",1651348561861,89.0,91.59,91.58,517.0]
["binance-futures","SOLUSDT",1651348618694,57.0,91.57,91.56,697.0]
["binance-futures","SOLUSDT",1651348657306,73.0,91.46,91.45,350.0]
["binance-futures","SOLUSDT",1651348676191,137.0,91.51,91.5,39.0]
["binance-futures","SOLUSDT",1651348719849,487.0,91.5,91.49,1.0]
["binance-futures","SOLUSDT",1651348786266,260.0,91.54,91.53,31.0]
["binance-futures","SOLUSDT",1651348795679,108.0,91.53,91.52,76.0]
["binance-futures","SOLUSDT",1651348834472,216.0,91.33,91.32,269.0]
["binance-futures","SOLUSDT",1651348880692,108.0,91.27,91.26,37.0]
["binance-futures","SOLUSDT",1651348913848,446.0,91.26,91.25,22.0]
["binance-futures","SOLUSDT",1651348934480,90.0,91.3,91.29,467.0]
["binance-futures","SOLUSDT",1651349019336,299.0,91.27,91.26,170.0]
["binance-futures","SOLUSDT",1651349052280,298.0,91.3,91.29,110.0]
["binance-futures","SOLUSDT",1651349083233,159.0,91.32,91.31,151.0]
["binance-futures","SOLUSDT",1651349133680,431.0,91.27,91.26,67.0]
["binance-futures","SOLUSDT",1651349197824,11.0,91.32,91.31,447.0]
["binance-futures","SOLUSDT",1651349206549,76.0,91.28,91.27,1068.0]
["binance-futures","SOLUSDT",1651349264460,39.0,91.34,91.33,299.0]
["binance-futures","SOLUSDT",1651349327281,58.0,91.25,91.24,130.0]
["binance-futures","SOLUSDT",1651349374337,39.0,91.28,91.27,169.0]
["binance-futures","SOLUSDT",1651349407873,376.0,91.25,91.24,22.0]
["binance-futures","SOLUSDT",1651349436100,189.0,91.23,91.22,5.0]
["binance-futures","SOLUSDT",1651349519652,26.0,91.11,91.1,755.0]
["binance-futures","SOLUSDT",1651349547045,89.0,91.13,91.12,454.0]
["binance-futures","SOLUSDT",1651349588367,54.0,91.12,91.11,235.0]
["binance-futures","SOLUSDT",1651349646491,20.0,91.25,91.24,217.0]
["binance-futures","SOLUSDT",1651349690752,730.0,91.18,91.17,2.0]
["binance-futures","SOLUSDT",1651349706240,172.0,91.2,91.19,233.0]
["binance-futures","SOLUSDT",1651349742621,254.0,91.2,91.19,19.0]
["binance-futures","SOLUSDT",1651349788406,260.0,91.16,91.15,16.0]
["binance-futures","SOLUSDT",1651349863779,109.0,91.23,91.22,88.0]
["binance-futures","SOLUSDT",1651349924756,381.0,91.22,91.21,2.0]
["binance-futures","SOLUSDT",1651349990938,676.0,91.22,91.21,31.0]
["binance-futures","SOLUSDT",1651350007147,170.0,91.24,91.23,17.0]
["binance-futures","SOLUSDT",1651350049418,85.0,91.24,91.23,290.0]
["binance-futures","SOLUSDT",1651350107815,77.0,90.9,90.89,51.0]
["binance-futures","SOLUSDT",1651350143119,437.0,90.92,90.91,6.0]
["binance-futures","SOLUSDT",1651350172837,58.0,90.92,90.91,540.0]
["binance-futures","SOLUSDT",1651350201377,203.0,90.98,90.97,57.0]
["binance-futures","SOLUSDT",1651350288754,244.0,90.98,90.97,76.0]
["binance-futures","SOLUSDT",1651350316530,277.0,90.99,90.98,34.0]
["binance-futures","SOLUSDT",1651350379642,73.0,91.03,91.02,108.0]
["binance-futures","SOLUSDT",1651350448925,158.0,91.01,91.0,100.0]
["binance-futures","SOLUSDT",1651350471266,43.0,90.99,90.98,171.0]
["binance-futures","SOLUSDT",1651350518692,89.0,90.97,90.96,171.0]
["binance-futures","SOLUSDT",1651350598305,167.0,90.96,90.95,61.0]
["binance-futures","SOLUSDT",1651350630587,273.0,90.95,90.94,7.0]
["binance-futures","SOLUSDT",1651350661871,55.0,90.93,90.92,234.0]
["binance-futures","SOLUSDT",1651350704482,162.0,90.91,90.9,45.0]
["binance-futures","SOLUSDT",1651350745885,187.0,90.93,90.92,138.0]
["binance-futures","SOLUSDT",1651350827097,216.0,90.97,90.96,168.0]
["binance-futures","SOLUSDT",1651350886989,360.0,90.96,90.95,35.0]
["binance-futures","SOLUSDT",1651350908903,579.0,90.93,90.92,3.0]
["binance-futures","SOLUSDT",1651350967244,606.0,90.84,90.83,13.0]
["binance-futures","SOLUSDT",1651351017031,259.0,90.82,90.81,26.0]
["binance-futures","SOLUSDT",1651351038940,177.0,90.89,90.88,2.0]
["binance-futures","SOLUSDT",1651351130197,322.0,90.87,90.86,42.0]
["binance-futures","SOLUSDT",1651351159725,65.0,90.86,90.85,192.0]
["binance-futures","SOLUSDT",1651351195321,299.0,90.93,90.92,83.0]
["binance-futures","SOLUSDT",1651351235342,507.0,90.86,90.85,3.0]
["binance-futures","SOLUSDT",1651351329119,69.0,90.9,90.89,55.0]
["binance-futures","SOLUSDT",1651351391115,64.0,90.87,90.86,469.0]
["binance-futures","SOLUSDT",1651351408857,375.0,90.91,90.9,27.0]
["binance-futures","SOLUSDT",1651351490805,195.0,90.87,90.86,331.0]
["binance-futures","SOLUSDT",1651351551351,458.0,90.86,90.85,25.0]
["binance-futures","SOLUSDT",1651351623805,146.0,90.92,90.91,126.0]
["binance-futures","SOLUSDT",1651351674098,23.0,90.89,90.88,702.0]
["binance-futures","SOLUSDT",1651351701379,92.0,90.8,90.79,181.0]
["binance-futures","SOLUSDT",1651351730666,8.0,90.86,90.85,748.0]
["binance-futures","SOLUSDT",1651351770665,117.0,90.91,90.9,316.0]
["binance-futures","SOLUSDT",1651351860772,114.0,90.86,90.85,1469.0]
["binance-futures","SOLUSDT",1651351922570,251.0,90.82,90.81,50.0]
["binance-futures","SOLUSDT",1651351934950,263.0,90.82,90.81,10.0]
["binance-futures","SOLUSDT",1651351978123,104.0,90.67,90.66,585.0]
["binance-futures","SOLUSDT",1651352048948,299.0,90.72,90.71,74.0]
["binance-futures","SOLUSDT",1651352068005,1.0,90.71,90.7,470.0]
["binance-futures","SOLUSDT",1651352181048,121.0,90.63,90.62,96.0]
["binance-futures","SOLUSDT",1651352225626,3.0,90.64,90.63,623.0]
["binance-futures","SOLUSDT",1651352266889,195.0,90.71,90.7,23.0]
["binance-futures","SOLUSDT",1651352319486,234.0,90.66,90.65,79.0]
["binance-futures","SOLUSDT",1651352386534,134.0,90.65,90.64,49.0]
["binance-futures","SOLUSDT",1651352424958,30.0,90.7,90.69,675.0]
["binance-futures","SOLUSDT",1651352445280,102.0,90.72,90.71,67.0]
["binance-futures","SOLUSDT",1651352483729,234.0,90.73,90.72,12.0]
["binance-futures","SOLUSDT",1651352571158,439.0,90.84,90.83,238.0]
["binance-futures","SOLUSDT",1651352597186,346.0,90.88,90.87,787.0]
["binance-futures","SOLUSDT",1651352646421,326.0,90.84,90.83,349.0]
["binance-futures","SOLUSDT",1651352731700,530.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1651352746594,142.0,90.69,90.67,162.0]
["binance-futures","SOLUSDT",1651352808772,34.0,90.51,90.5,958.0]
["binance-futures","SOLUSDT",1651352884940,6.0,90.55,90.54,485.0]
["binance-futures","SOLUSDT",1651352952104,1.0,90.51,90.5,58.0]
["binance-futures","SOLUSDT",1651352992035,63.0,90.47,90.46,23.0]
["binance-futures","SOLUSDT",1651353044206,173.0,90.5,90.49,8.0]
["binance-futures","SOLUSDT",1651353139809,469.0,90.32,90.31,25.0]
["binance-futures","SOLUSDT",1651353185612,105.0,90.35,90.34,149.0]
["binance-futures","SOLUSDT",1651353250266,108.0,90.35,90.34,57.0]
["binance-futures","SOLUSDT",1651353348790,132.0,90.39,90.38,35.0]
["binance-futures","SOLUSDT",1651353361596,166.0,90.4,90.39,38.0]
["binance-futures","SOLUSDT",1651353445968,165.0,90.48,90.47,9.0]
["binance-futures","SOLUSDT",1651353528217,35.0,90.24,90.23,132.0]
["binance-futures","SOLUSDT",1651353570134,28.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1651353603090,57.0,90.19,90.18,117.0]
["binance-futures","SOLUSDT",1651353638473,1.0,90.21,90.2,3623.0]
["binance-futures","SOLUSDT",1651353728708,320.0,90.28,90.27,1.0]
["binance-futures","SOLUSDT",1651353763562,475.0,90.23,90.22,6.0]
["binance-futures","SOLUSDT",1651353826207,9.0,90.14,90.13,294.0]
["binance-futures","SOLUSDT",1651353857822,582.0,90.16,90.15,255.0]
["binance-futures","SOLUSDT",1651353947400,55.0,90.13,90.12,263.0]
["binance-futures","SOLUSDT",1651354025368,127.0,90.22,90.21,31.0]
["binance-futures","SOLUSDT",1651354132991,74.0,90.14,90.13,174.0]
["binance-futures","SOLUSDT",1651354210037,470.0,90.21,90.2,4.0]
["binance-futures","SOLUSDT",1651354248522,13.0,90.19,90.18,169.0]
["binance-futures","SOLUSDT",1651354309400,8.0,90.2,90.19,214.0]
["binance-futures","SOLUSDT",1651354370461,420.0,90.21,90.2,45.0]
["binance-futures","SOLUSDT",1651354548684,1609.0,90.32,90.31,42.0]
["binance-futures","SOLUSDT",1651354620286,64.0,90.28,90.27,149.0]
["binance-futures","SOLUSDT",1651354654167,74.0,90.34,90.33,51.0]
["binance-futures","SOLUSDT",1651354750501,69.0,90.19,90.18,42.0]
["binance-futures","SOLUSDT",1651354831062,29.0,90.17,90.16,203.0]
["binance-futures","SOLUSDT",1651354910681,42.0,90.1,90.09,61.0]
["binance-futures","SOLUSDT",1651354979916,129.0,90.1,90.09,51.0]
["binance-futures","SOLUSDT",1651355000844,122.0,90.19,90.18,142.0]
["binance-futures","SOLUSDT",1651355050995,886.0,90.1,90.09,82.0]
["binance-futures","SOLUSDT",1651355097503,87.0,90.14,90.13,67.0]
["binance-futures","SOLUSDT",1651355170399,46.0,90.1,90.09,113.0]
["binance-futures","SOLUSDT",1651355208860,84.0,90.03,90.02,95.0]
["binance-futures","SOLUSDT",1651355227092,26.0,90.04,90.03,66.0]
["binance-futures","SOLUSDT",1651355268821,48.0,90.02,90.01,130.0]
["binance-futures","SOLUSDT",1651355333520,490.0,90.04,90.03,55.0]
["binance-futures","SOLUSDT",1651355398085,120.0,90.09,90.08,32.0]
["binance-futures","SOLUSDT",1651355447863,43.0,90.06,90.05,110.0]
["binance-futures","SOLUSDT",1651355476352,267.0,90.09,90.08,48.0]
["binance-futures","SOLUSDT",1651355515244,115.0,90.07,90.06,43.0]
["binance-futures","SOLUSDT",1651355546122,43.0,90.04,90.03,356.0]
["binance-futures","SOLUSDT",1651355627139,310.0,90.05,90.04,58.0]
["binance-futures","SOLUSDT",1651355673558,692.0,90.04,90.03,511.0]
["binance-futures","SOLUSDT",1651355703620,239.0,90.11,90.1,153.0]
["binance-futures","SOLUSDT",1651355745953,161.0,90.11,90.1,56.0]
["binance-futures","SOLUSDT",1651355834680,66.0,90.03,90.02,60.0]
["binance-futures","SOLUSDT",1651355874661,72.0,90.03,90.02,128.0]
["binance-futures","SOLUSDT",1651355918240,199.0,89.92,89.91,122.0]
["binance-futures","SOLUSDT",1651356002736,352.0,89.9,89.89,208.0]
["binance-futures","SOLUSDT",1651356033736,103.0,89.53,89.52,172.0]
["binance-futures","SOLUSDT",1651356044647,23.0,89.44,89.43,306.0]
["binance-futures","SOLUSDT",1651356093495,391.0,89.37,89.36,19.0]
["binance-futures","SOLUSDT",1651356129573,33.0,89.07,89.06,66.0]
["binance-futures","SOLUSDT",1651356145413,88.0,89.12,89.11,17.0]
["binance-futures","SOLUSDT",1651356175992,166.0,89.0,88.99,49.0]
["binance-futures","SOLUSDT",1651356224360,153.0,88.57,88.56,146.0]
["binance-futures","SOLUSDT",1651356251555,115.0,88.7,88.69,356.0]
["binance-futures","SOLUSDT",1651356276824,329.0,88.66,88.65,93.0]
["binance-futures","SOLUSDT",1651356330462,69.0,88.61,88.6,16.0]
["binance-futures","SOLUSDT",1651356370146,49.0,88.52,88.51,35.0]
["binance-futures","SOLUSDT",1651356386285,365.0,88.51,88.5,1.0]
["binance-futures","SOLUSDT",1651356426354,79.0,88.57,88.56,348.0]
["binance-futures","SOLUSDT",1651356468208,259.0,88.5,88.49,249.0]
["binance-futures","SOLUSDT",1651356481815,13.0,88.27,88.26,106.0]
["binance-futures","SOLUSDT",1651356510458,179.0,88.28,88.27,75.0]
["binance-futures","SOLUSDT",1651356562783,62.0,88.26,88.25,458.0]
["binance-futures","SOLUSDT",1651356591375,110.0,88.47,88.46,168.0]
["binance-futures","SOLUSDT",1651356617240,171.0,88.58,88.57,10.0]
["binance-futures","SOLUSDT",1651356642050,87.0,88.37,88.36,166.0]
["binance-futures","SOLUSDT",1651356672938,128.0,88.37,88.36,451.0]
["binance-futures","SOLUSDT",1651356722069,297.0,88.38,88.37,48.0]
["binance-futures","SOLUSDT",1651356760223,267.0,88.37,88.36,99.0]
["binance-futures","SOLUSDT",1651356796262,696.0,88.38,88.37,87.0]
["binance-futures","SOLUSDT",1651356807244,410.0,88.37,88.36,39.0]
["binance-futures","SOLUSDT",1651356844518,37.0,88.41,88.4,400.0]
["binance-futures","SOLUSDT",1651356894386,202.0,88.7,88.69,104.0]
["binance-futures","SOLUSDT",1651356920277,152.0,88.76,88.75,129.0]
["binance-futures","SOLUSDT",1651356943955,334.0,88.78,88.77,61.0]
["binance-futures","SOLUSDT",1651356965020,189.0,88.73,88.72,238.0]
["binance-futures","SOLUSDT",1651356996420,267.0,88.7,88.69,107.0]
["binance-futures","SOLUSDT",1651357043875,205.0,88.67,88.66,2.0]
["binance-futures","SOLUSDT",1651357082278,7.0,88.86,88.85,200.0]
["binance-futures","SOLUSDT",1651357130121,100.0,88.86,88.85,227.0]
["binance-futures","SOLUSDT",1651357143953,289.0,88.88,88.87,104.0]
["binance-futures","SOLUSDT",1651357178372,408.0,88.91,88.9,17.0]
["binance-futures","SOLUSDT",1651357234026,2.0,88.72,88.71,287.0]
["binance-futures","SOLUSDT",1651357266892,238.0,88.66,88.65,267.0]
["binance-futures","SOLUSDT",1651357295956,36.0,88.66,88.65,319.0]
["binance-futures","SOLUSDT",1651357320348,55.0,88.68,88.67,419.0]
["binance-futures","SOLUSDT",1651357348317,432.0,88.44,88.43,32.0]
["binance-futures","SOLUSDT",1651357411483,204.0,88.53,88.52,84.0]
["binance-futures","SOLUSDT",1651357460506,413.0,88.47,88.46,65.0]
["binance-futures","SOLUSDT",1651357506347,87.0,88.74,88.73,881.0]
["binance-futures","SOLUSDT",1651357519591,255.0,88.82,88.81,116.0]
["binance-futures","SOLUSDT",1651357561679,102.0,88.89,88.88,791.0]
["binance-futures","SOLUSDT",1651357586605,41.0,88.88,88.87,106.0]
["binance-futures","SOLUSDT",1651357667734,3.0,88.92,88.91,496.0]
["binance-futures","SOLUSDT",1651357689186,247.0,88.96,88.95,101.0]
["binance-futures","SOLUSDT",1651357716321,319.0,89.09,89.08,191.0]
["binance-futures","SOLUSDT",1651357751867,19.0,89.07,89.06,240.0]
["binance-futures","SOLUSDT",1651357810070,217.0,89.06,89.05,42.0]
["binance-futures","SOLUSDT",1651357836262,270.0,89.2,89.19,47.0]
["binance-futures","SOLUSDT",1651357854618,340.0,89.31,89.3,132.0]
["binance-futures","SOLUSDT",1651357911789,6.0,88.98,88.97,60.0]
["binance-futures","SOLUSDT",1651357942517,360.0,88.91,88.9,55.0]
["binance-futures","SOLUSDT",1651357957333,1.0,88.85,88.84,316.0]
["binance-futures","SOLUSDT",1651357997198,178.0,88.82,88.81,74.0]
["binance-futures","SOLUSDT",1651358038338,228.0,88.53,88.51,795.0]
["binance-futures","SOLUSDT",1651358046409,676.0,88.41,88.4,313.0]
["binance-futures","SOLUSDT",1651358078091,341.0,88.31,88.3,842.0]
["binance-futures","SOLUSDT",1651358115473,48.0,88.07,88.06,63.0]
["binance-futures","SOLUSDT",1651358142965,66.0,87.92,87.91,116.0]
["binance-futures","SOLUSDT",1651358160650,240.0,87.61,87.6,352.0]
["binance-futures","SOLUSDT",1651358211244,319.0,87.28,87.27,123.0]
["binance-futures","SOLUSDT",1651358236145,1001.0,87.43,87.42,20.0]
["binance-futures","SOLUSDT",1651358253218,165.0,87.54,87.53,238.0]
["binance-futures","SOLUSDT",1651358286807,64.0,87.59,87.58,39.0]
["binance-futures","SOLUSDT",1651358327505,159.0,87.88,87.87,871.0]
["binance-futures","SOLUSDT",1651358337483,41.0,87.92,87.91,185.0]
["binance-futures","SOLUSDT",1651358369447,269.0,87.83,87.82,57.0]
["binance-futures","SOLUSDT",1651358412734,932.0,87.57,87.56,41.0]
["binance-futures","SOLUSDT",1651358441280,881.0,87.58,87.57,179.0]
["binance-futures","SOLUSDT",1651358461151,105.0,87.37,87.36,6.0]
["binance-futures","SOLUSDT",1651358487220,27.0,87.16,87.15,137.0]
["binance-futures","SOLUSDT",1651358539394,62.0,87.21,87.2,249.0]
["binance-futures","SOLUSDT",1651358555018,167.0,87.39,87.38,147.0]
["binance-futures","SOLUSDT",1651358584376,604.0,87.64,87.63,4.0]
["binance-futures","SOLUSDT",1651358626268,6.0,87.52,87.51,239.0]
["binance-futures","SOLUSDT",1651358664594,250.0,87.64,87.63,314.0]
["binance-futures","SOLUSDT",1651358671557,260.0,87.64,87.63,397.0]
["binance-futures","SOLUSDT",1651358719271,106.0,87.68,87.67,211.0]
["binance-futures","SOLUSDT",1651358761708,12.0,87.69,87.68,813.0]
["binance-futures","SOLUSDT",1651358781142,44.0,87.65,87.64,659.0]
["binance-futures","SOLUSDT",1651358810549,100.0,87.55,87.54,39.0]
["binance-futures","SOLUSDT",1651358866602,125.0,87.18,87.17,103.0]
["binance-futures","SOLUSDT",1651358882683,76.0,87.02,87.01,745.0]
["binance-futures","SOLUSDT",1651358906227,232.0,87.24,87.22,267.0]
["binance-futures","SOLUSDT",1651358949630,504.0,87.17,87.16,197.0]
["binance-futures","SOLUSDT",1651358956054,48.0,87.1,87.09,144.0]
["binance-futures","SOLUSDT",1651358998329,118.0,87.06,87.05,144.0]
["binance-futures","SOLUSDT",1651359053545,250.0,86.99,86.98,119.0]
["binance-futures","SOLUSDT",1651359091089,35.0,87.02,87.01,97.0]
["binance-futures","SOLUSDT",1651359112435,515.0,87.01,87.0,76.0]
["binance-futures","SOLUSDT",1651359138601,142.0,86.98,86.97,132.0]
["binance-futures","SOLUSDT",1651359187398,99.0,86.68,86.66,158.0]
["binance-futures","SOLUSDT",1651359206378,215.0,86.81,86.8,2.0]
["binance-futures","SOLUSDT",1651359233482,166.0,86.92,86.91,5.0]
["binance-futures","SOLUSDT",1651359275432,84.0,86.85,86.84,227.0]
["binance-futures","SOLUSDT",1651359282594,251.0,86.88,86.87,92.0]
["binance-futures","SOLUSDT",1651359324281,193.0,86.49,86.48,395.0]
["binance-futures","SOLUSDT",1651359366919,462.0,86.03,86.02,62.0]
["binance-futures","SOLUSDT",1651359397323,3.0,85.81,85.79,55.0]
["binance-futures","SOLUSDT",1651359416235,411.0,85.61,85.6,640.0]
["binance-futures","SOLUSDT",1651359439718,242.0,85.5,85.49,52.0]
["binance-futures","SOLUSDT",1651359495096,131.0,85.51,85.5,119.0]
["binance-futures","SOLUSDT",1651359517993,32.0,85.34,85.33,221.0]
["binance-futures","SOLUSDT",1651359541945,124.0,85.29,85.28,12.0]
["binance-futures","SOLUSDT",1651359584692,630.0,85.31,85.3,29.0]
["binance-futures","SOLUSDT",1651359610541,32.0,85.36,85.35,68.0]
["binance-futures","SOLUSDT",1651359633775,320.0,85.5,85.49,35.0]
["binance-futures","SOLUSDT",1651359652288,637.0,85.95,85.94,388.0]
["binance-futures","SOLUSDT",1651359684556,157.0,86.1,86.09,395.0]
["binance-futures","SOLUSDT",1651359728590,456.0,85.52,85.51,245.0]
["binance-futures","SOLUSDT",1651359765906,30.0,85.11,85.09,2.0]
["binance-futures","SOLUSDT",1651359774765,1867.0,84.98,84.87,225.0]
["binance-futures","SOLUSDT",1651359813471,85.0,85.44,85.43,101.0]
["binance-futures","SOLUSDT",1651359851353,132.0,85.13,85.12,49.0]
["binance-futures","SOLUSDT",1651359899987,26.0,84.53,84.52,95.0]
["binance-futures","SOLUSDT",1651359928477,66.0,84.26,84.25,29.0]
["binance-futures","SOLUSDT",1651359953012,569.0,84.29,84.28,165.0]
["binance-futures","SOLUSDT",1651359977543,212.0,84.01,84.0,1.0]
["binance-futures","SOLUSDT",1651360006099,5.0,82.97,82.96,66.0]
["binance-futures","SOLUSDT",1651360054059,50.0,82.76,82.75,696.0]
["binance-futures","SOLUSDT",1651360092298,571.0,82.01,81.99,121.0]
["binance-futures","SOLUSDT",1651360098768,19.0,82.53,82.48,11.0]
["binance-futures","SOLUSDT",1651360138870,50.0,82.43,82.4,3.0]
["binance-futures","SOLUSDT",1651360174626,174.0,81.86,81.85,133.0]
["binance-futures","SOLUSDT",1651360191709,12.0,81.87,81.82,210.0]
["binance-futures","SOLUSDT",1651360223858,38.0,82.87,82.85,6.0]
["binance-futures","SOLUSDT",1651360278098,20.0,82.05,82.03,9.0]
["binance-futures","SOLUSDT",1651360301412,60.0,81.99,81.98,260.0]
["binance-futures","SOLUSDT",1651360331484,139.0,82.37,82.36,1.0]
["binance-futures","SOLUSDT",1651360377228,32.0,82.59,82.56,194.0]
["binance-futures","SOLUSDT",1651360409210,104.0,82.96,82.94,41.0]
["binance-futures","SOLUSDT",1651360421109,94.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1651360461596,11.0,83.74,83.73,515.0]
["binance-futures","SOLUSDT",1651360502314,10.0,83.68,83.66,49.0]
["binance-futures","SOLUSDT",1651360514942,32.0,83.82,83.81,10.0]
["binance-futures","SOLUSDT",1651360546703,6.0,83.18,83.16,69.0]
["binance-futures","SOLUSDT",1651360603198,36.0,83.69,83.68,5.0]
["binance-futures","SOLUSDT",1651360627372,48.0,83.75,83.73,329.0]
["binance-futures","SOLUSDT",1651360652735,671.0,83.84,83.83,30.0]
["binance-futures","SOLUSDT",1651360706618,86.0,84.42,84.4,144.0]
["binance-futures","SOLUSDT",1651360739438,5.0,84.45,84.44,31.0]
["binance-futures","SOLUSDT",1651360749839,257.0,84.63,84.61,57.0]
["binance-futures","SOLUSDT",1651360792016,12.0,84.31,84.3,823.0]
["binance-futures","SOLUSDT",1651360833668,28.0,84.22,84.21,78.0]
["binance-futures","SOLUSDT",1651360848146,47.0,84.16,84.14,85.0]
["binance-futures","SOLUSDT",1651360880277,43.0,83.95,83.94,62.0]
["binance-futures","SOLUSDT",1651360931757,16.0,84.02,84.01,59.0]
["binance-futures","SOLUSDT",1651360959325,40.0,84.44,84.43,5.0]
["binance-futures","SOLUSDT",1651360985951,35.0,84.53,84.52,6.0]
["binance-futures","SOLUSDT",1651361040612,92.0,84.36,84.35,142.0]
["binance-futures","SOLUSDT",1651361043301,59.0,84.37,84.36,1.0]
["binance-futures","SOLUSDT",1651361092001,187.0,84.38,84.37,72.0]
["binance-futures","SOLUSDT",1651361134330,161.0,84.22,84.21,38.0]
["binance-futures","SOLUSDT",1651361175968,141.0,83.91,83.9,47.0]
["binance-futures","SOLUSDT",1651361191897,74.0,84.03,84.02,136.0]
["binance-futures","SOLUSDT",1651361224718,95.0,84.11,84.1,730.0]
["binance-futures","SOLUSDT",1651361280501,60.0,84.42,84.41,110.0]
["binance-futures","SOLUSDT",1651361307349,268.0,84.25,84.24,155.0]
["binance-futures","SOLUSDT",1651361333885,147.0,84.26,84.25,2.0]
["binance-futures","SOLUSDT",1651361379339,3.0,84.33,84.32,106.0]
["binance-futures","SOLUSDT",1651361414582,11.0,84.38,84.37,65.0]
["binance-futures","SOLUSDT",1651361434401,170.0,84.45,84.44,18.0]
["binance-futures","SOLUSDT",1651361461356,51.0,84.9,84.89,155.0]
["binance-futures","SOLUSDT",1651361488232,205.0,85.22,85.21,4.0]
["binance-futures","SOLUSDT",1651361545220,64.0,84.98,84.97,23.0]
["binance-futures","SOLUSDT",1651361577520,101.0,84.84,84.83,1.0]
["binance-futures","SOLUSDT",1651361590284,249.0,84.63,84.62,2.0]
["binance-futures","SOLUSDT",1651361624201,20.0,84.64,84.63,796.0]
["binance-futures","SOLUSDT",1651361670594,64.0,84.68,84.67,5.0]
["binance-futures","SOLUSDT",1651361713715,130.0,84.55,84.51,33.0]
["binance-futures","SOLUSDT",1651361749445,284.0,84.53,84.51,37.0]
["binance-futures","SOLUSDT",1651361770267,44.0,84.28,84.27,603.0]
["binance-futures","SOLUSDT",1651361801559,431.0,84.35,84.34,36.0]
["binance-futures","SOLUSDT",1651361825283,170.0,84.32,84.3,20.0]
["binance-futures","SOLUSDT",1651361878722,69.0,84.68,84.67,67.0]
["binance-futures","SOLUSDT",1651361912538,125.0,84.68,84.67,36.0]
["binance-futures","SOLUSDT",1651361924568,135.0,84.64,84.63,64.0]
["binance-futures","SOLUSDT",1651361959498,124.0,84.6,84.58,52.0]
["binance-futures","SOLUSDT",1651362002516,122.0,84.47,84.46,37.0]
["binance-futures","SOLUSDT",1651362047222,10.0,84.47,84.46,253.0]
["binance-futures","SOLUSDT",1651362053429,168.0,84.51,84.5,7.0]
["binance-futures","SOLUSDT",1651362100302,78.0,84.64,84.63,166.0]
["binance-futures","SOLUSDT",1651362131380,248.0,84.51,84.5,43.0]
["binance-futures","SOLUSDT",1651362154839,57.0,84.37,84.36,64.0]
["binance-futures","SOLUSDT",1651362209855,200.0,84.55,84.54,25.0]
["binance-futures","SOLUSDT",1651362235862,210.0,84.3,84.29,20.0]
["binance-futures","SOLUSDT",1651362253217,401.0,84.33,84.32,55.0]
["binance-futures","SOLUSDT",1651362292720,76.0,84.42,84.41,184.0]
["binance-futures","SOLUSDT",1651362333213,2.0,84.48,84.47,151.0]
["binance-futures","SOLUSDT",1651362379946,112.0,84.42,84.41,149.0]
["binance-futures","SOLUSDT",1651362383453,203.0,84.45,84.44,20.0]
["binance-futures","SOLUSDT",1651362432349,178.0,84.56,84.55,158.0]
["binance-futures","SOLUSDT",1651362459446,139.0,84.76,84.75,99.0]
["binance-futures","SOLUSDT",1651362478689,31.0,84.56,84.55,142.0]
["binance-futures","SOLUSDT",1651362539249,349.0,84.79,84.78,10.0]
["binance-futures","SOLUSDT",1651362567527,123.0,84.74,84.73,274.0]
["binance-futures","SOLUSDT",1651362582555,107.0,84.8,84.79,14.0]
["binance-futures","SOLUSDT",1651362621313,156.0,84.42,84.41,20.0]
["binance-futures","SOLUSDT",1651362667726,38.0,84.91,84.9,76.0]
["binance-futures","SOLUSDT",1651362677211,100.0,84.86,84.85,138.0]
["binance-futures","SOLUSDT",1651362714375,10.0,85.04,85.03,13.0]
["binance-futures","SOLUSDT",1651362762568,171.0,85.09,85.08,9.0]
["binance-futures","SOLUSDT",1651362796731,3.0,85.23,85.22,586.0]
["binance-futures","SOLUSDT",1651362816861,7.0,85.21,85.2,180.0]
["binance-futures","SOLUSDT",1651362874742,590.0,84.65,84.64,85.0]
["binance-futures","SOLUSDT",1651362906125,11.0,84.79,84.78,486.0]
["binance-futures","SOLUSDT",1651362927053,66.0,84.59,84.58,55.0]
["binance-futures","SOLUSDT",1651362962102,114.0,84.81,84.8,376.0]
["binance-futures","SOLUSDT",1651363005164,50.0,84.8,84.79,35.0]
["binance-futures","SOLUSDT",1651363016663,220.0,84.82,84.81,29.0]
["binance-futures","SOLUSDT",1651363048124,114.0,84.59,84.58,53.0]
["binance-futures","SOLUSDT",1651363094732,11.0,84.65,84.64,89.0]
["binance-futures","SOLUSDT",1651363126927,905.0,84.66,84.65,20.0]
["binance-futures","SOLUSDT",1651363148751,94.0,84.63,84.62,89.0]
["binance-futures","SOLUSDT",1651363171186,4.0,84.58,84.57,174.0]
["binance-futures","SOLUSDT",1651363171223,4.0,84.58,84.57,117.0]
["binance-futures","SOLUSDT",1651363171256,5.0,84.58,84.57,170.0]
["binance-futures","SOLUSDT",1651363171293,13.0,84.58,84.57,170.0]
["binance-futures","SOLUSDT",1651363171335,13.0,84.58,84.57,158.0]
["binance-futures","SOLUSDT",1651363171410,13.0,84.58,84.57,117.0]
["binance-futures","SOLUSDT",1651363171451,43.0,84.58,84.57,82.0]
["binance-futures","SOLUSDT",1651363171703,45.0,84.58,84.57,82.0]
["binance-futures","SOLUSDT",1651363172023,16.0,84.58,84.57,636.0]
["binance-futures","SOLUSDT",1651363172049,45.0,84.58,84.57,636.0]
["binance-futures","SOLUSDT",1651363172090,16.0,84.58,84.57,636.0]
["binance-futures","SOLUSDT",1651363172380,20.0,84.58,84.57,636.0]
["binance-futures","SOLUSDT",1651363172422,19.0,84.58,84.57,680.0]
["binance-futures","SOLUSDT",1651363172452,28.0,84.58,84.57,661.0]
["binance-futures","SOLUSDT",1651363172501,28.0,84.58,84.57,648.0]
["binance-futures","SOLUSDT",1651363172529,31.0,84.58,84.57,648.0]
["binance-futures","SOLUSDT",1651363172568,63.0,84.58,84.57,675.0]
["binance-futures","SOLUSDT",1651363172604,28.0,84.58,84.57,652.0]
["binance-futures","SOLUSDT",1651363172679,29.0,84.58,84.57,674.0]
["binance-futures","SOLUSDT",1651363172709,29.0,84.58,84.57,1209.0]
["binance-futures","SOLUSDT",1651363172736,3.0,84.59,84.58,213.0]
["binance-futures","SOLUSDT",1651363172767,3.0,84.59,84.58,304.0]
["binance-futures","SOLUSDT",1651363172788,2.0,84.59,84.58,328.0]
["binance-futures","SOLUSDT",1651363172810,146.0,84.6,84.59,7.0]
["binance-futures","SOLUSDT",1651363172825,29.0,84.6,84.59,7.0]
["binance-futures","SOLUSDT",1651363172848,29.0,84.6,84.59,23.0]
["binance-futures","SOLUSDT",1651363172876,67.0,84.61,84.6,151.0]
["binance-futures","SOLUSDT",1651363172900,37.0,84.61,84.6,151.0]
["binance-futures","SOLUSDT",1651363172947,37.0,84.61,84.6,197.0]
["binance-futures","SOLUSDT",1651363172973,27.0,84.61,84.6,319.0]
["binance-futures","SOLUSDT",1651363172997,15.0,84.61,84.6,369.0]
["binance-futures","SOLUSDT",1651363173025,15.0,84.61,84.6,407.0]
["binance-futures","SOLUSDT",1651363173048,15.0,84.61,84.6,436.0]
["binance-futures","SOLUSDT",1651363173069,15.0,84.61,84.6,487.0]
["binance-futures","SOLUSDT",1651363173095,61.0,84.62,84.61,22.0]
["binance-futures","SOLUSDT",1651363173132,50.0,84.62,84.61,26.0]
["binance-futures","SOLUSDT",1651363173244,50.0,84.62,84.61,212.0]
["binance-futures","SOLUSDT",1651363173280,50.0,84.62,84.61,269.0]
["binance-futures","SOLUSDT",1651363173325,50.0,84.62,84.61,360.0]
["binance-futures","SOLUSDT",1651363173379,52.0,84.62,84.61,346.0]
["binance-futures","SOLUSDT",1651363173425,21.0,84.62,84.61,348.0]
["binance-futures","SOLUSDT",1651363173514,21.0,84.62,84.61,351.0]
["binance-futures","SOLUSDT",1651363173663,6.0,84.62,84.61,335.0]
["binance-futures","SOLUSDT",1651363173744,6.0,84.62,84.61,400.0]
["binance-futures","SOLUSDT",1651363174006,6.0,84.62,84.61,406.0]
["binance-futures","SOLUSDT",1651363174037,6.0,84.62,84.61,408.0]
["binance-futures","SOLUSDT",1651363174170,5.0,84.62,84.61,408.0]
["binance-futures","SOLUSDT",1651363174244,5.0,84.62,84.61,390.0]
["binance-futures","SOLUSDT",1651363174444,5.0,84.62,84.61,377.0]
["binance-futures","SOLUSDT",1651363174476,7.0,84.62,84.61,377.0]
["binance-futures","SOLUSDT",1651363174581,7.0,84.62,84.61,369.0]
["binance-futures","SOLUSDT",1651363174755,7.0,84.62,84.61,344.0]
["binance-futures","SOLUSDT",1651363174792,11.0,84.62,84.61,344.0]
["binance-futures","SOLUSDT",1651363174838,60.0,84.62,84.61,344.0]
["binance-futures","SOLUSDT",1651363174867,38.0,84.62,84.61,304.0]
["binance-futures","SOLUSDT",1651363174937,38.0,84.62,84.61,306.0]
["binance-futures","SOLUSDT",1651363175225,1.0,84.62,84.61,265.0]
["binance-futures","SOLUSDT",1651363175261,2.0,84.62,84.61,265.0]
["binance-futures","SOLUSDT",1651363175292,24.0,84.63,84.62,116.0]
["binance-futures","SOLUSDT",1651363175322,69.0,84.63,84.62,147.0]
["binance-futures","SOLUSDT",1651363175358,18.0,84.63,84.62,91.0]
["binance-futures","SOLUSDT",1651363175390,19.0,84.63,84.62,91.0]
["binance-futures","SOLUSDT",1651363175421,19.0,84.63,84.62,126.0]
["binance-futures","SOLUSDT",1651363175455,9.0,84.63,84.62,126.0]
["binance-futures","SOLUSDT",1651363175531,3.0,84.63,84.62,180.0]
["binance-futures","SOLUSDT",1651363175563,3.0,84.63,84.62,126.0]
["binance-futures","SOLUSDT",1651363175598,9.0,84.64,84.63,114.0]
["binance-futures","SOLUSDT",1651363175630,9.0,84.64,84.63,408.0]
["binance-futures","SOLUSDT",1651363175659,9.0,84.64,84.63,381.0]
["binance-futures","SOLUSDT",1651363175702,8.0,84.64,84.63,381.0]
["binance-futures","SOLUSDT",1651363175766,8.0,84.64,84.63,386.0]
["binance-futures","SOLUSDT",1651363175798,7.0,84.65,84.64,250.0]
["binance-futures","SOLUSDT",1651363175833,12.0,84.65,84.64,215.0]
["binance-futures","SOLUSDT",1651363175860,18.0,84.65,84.64,215.0]
["binance-futures","SOLUSDT",1651363175932,42.0,84.65,84.64,215.0]
["binance-futures","SOLUSDT",1651363175962,42.0,84.65,84.64,189.0]
["binance-futures","SOLUSDT",1651363175998,44.0,84.65,84.64,189.0]
["binance-futures","SOLUSDT",1651363176028,86.0,84.65,84.64,189.0]
["binance-futures","SOLUSDT",1651363176067,41.0,84.65,84.64,189.0]
["binance-futures","SOLUSDT",1651363176096,41.0,84.65,84.64,224.0]
["binance-futures","SOLUSDT",1651363176136,17.0,84.65,84.64,778.0]
["binance-futures","SOLUSDT",1651363176303,17.0,84.65,84.64,789.0]
["binance-futures","SOLUSDT",1651363176367,52.0,84.65,84.64,754.0]
["binance-futures","SOLUSDT",1651363176396,17.0,84.65,84.64,754.0]
["binance-futures","SOLUSDT",1651363176866,19.0,84.65,84.64,754.0]
["binance-futures","SOLUSDT",1651363177050,20.0,84.65,84.64,753.0]
["binance-futures","SOLUSDT",1651363177084,19.0,84.65,84.64,753.0]
["binance-futures","SOLUSDT",1651363177339,102.0,84.66,84.65,11.0]
["binance-futures","SOLUSDT",1651363177379,98.0,84.66,84.65,64.0]
["binance-futures","SOLUSDT",1651363177400,97.0,84.66,84.65,65.0]
["binance-futures","SOLUSDT",1651363177443,97.0,84.66,84.65,95.0]
["binance-futures","SOLUSDT",1651363177474,99.0,84.66,84.65,95.0]
["binance-futures","SOLUSDT",1651363177508,122.0,84.66,84.65,67.0]
["binance-futures","SOLUSDT",1651363177546,89.0,84.66,84.65,37.0]
["binance-futures","SOLUSDT",1651363177703,67.0,84.66,84.65,37.0]
["binance-futures","SOLUSDT",1651363177739,55.0,84.66,84.65,134.0]
["binance-futures","SOLUSDT",1651363177781,55.0,84.66,84.65,169.0]
["binance-futures","SOLUSDT",1651363177815,35.0,84.66,84.65,184.0]
["binance-futures","SOLUSDT",1651363177874,35.0,84.66,84.65,149.0]
["binance-futures","SOLUSDT",1651363178014,36.0,84.66,84.65,149.0]
["binance-futures","SOLUSDT",1651363178114,41.0,84.66,84.65,149.0]
["binance-futures","SOLUSDT",1651363178183,37.0,84.66,84.65,144.0]
["binance-futures","SOLUSDT",1651363178323,37.0,84.66,84.65,192.0]
["binance-futures","SOLUSDT",1651363178356,37.0,84.66,84.65,149.0]
["binance-futures","SOLUSDT",1651363178394,37.0,84.66,84.65,144.0]
["binance-futures","SOLUSDT",1651363178429,37.0,84.66,84.65,192.0]
["binance-futures","SOLUSDT",1651363178462,32.0,84.66,84.65,144.0]
["binance-futures","SOLUSDT",1651363178489,32.0,84.66,84.65,109.0]
["binance-futures","SOLUSDT",1651363178525,32.0,84.66,84.65,158.0]
["binance-futures","SOLUSDT",1651363178562,33.0,84.66,84.65,115.0]
["binance-futures","SOLUSDT",1651363178632,43.0,84.66,84.65,95.0]
["binance-futures","SOLUSDT",1651363178701,53.0,84.66,84.65,95.0]
["binance-futures","SOLUSDT",1651363178735,381.0,84.66,84.65,27.0]
["binance-futures","SOLUSDT",1651363178763,80.0,84.66,84.65,46.0]
["binance-futures","SOLUSDT",1651363178798,72.0,84.66,84.65,38.0]
["binance-futures","SOLUSDT",1651363178830,123.0,84.66,84.65,38.0]
["binance-futures","SOLUSDT",1651363178871,72.0,84.66,84.65,38.0]
["binance-futures","SOLUSDT",1651363178899,72.0,84.66,84.65,58.0]
["binance-futures","SOLUSDT",1651363178926,118.0,84.66,84.65,64.0]
["binance-futures","SOLUSDT",1651363178964,72.0,84.66,84.65,44.0]
["binance-futures","SOLUSDT",1651363179004,72.0,84.66,84.65,39.0]
["binance-futures","SOLUSDT",1651363179079,70.0,84.66,84.65,39.0]
["binance-futures","SOLUSDT",1651363179106,71.0,84.66,84.65,39.0]
["binance-futures","SOLUSDT",1651363179147,333.0,84.66,84.65,1.0]
["binance-futures","SOLUSDT",1651363179177,90.0,84.66,84.65,2.0]
["binance-futures","SOLUSDT",1651363179207,90.0,84.66,84.65,1.0]
["binance-futures","SOLUSDT",1651363179252,91.0,84.66,84.64,582.0]
["binance-futures","SOLUSDT",1651363179286,75.0,84.66,84.65,23.0]
["binance-futures","SOLUSDT",1651363179360,80.0,84.66,84.65,23.0]
["binance-futures","SOLUSDT",1651363179421,72.0,84.66,84.65,23.0]
["binance-futures","SOLUSDT",1651363179490,54.0,84.66,84.65,23.0]
["binance-futures","SOLUSDT",1651363179699,55.0,84.66,84.65,23.0]
["binance-futures","SOLUSDT",1651363179763,54.0,84.66,84.65,23.0]
["binance-futures","SOLUSDT",1651363179836,55.0,84.66,84.65,23.0]
["binance-futures","SOLUSDT",1651363179869,45.0,84.66,84.65,23.0]
["binance-futures","SOLUSDT",1651363180104,46.0,84.66,84.65,58.0]
["binance-futures","SOLUSDT",1651363180141,44.0,84.66,84.65,97.0]
["binance-futures","SOLUSDT",1651363180172,46.0,84.66,84.65,97.0]
["binance-futures","SOLUSDT",1651363180209,46.0,84.66,84.65,67.0]
["binance-futures","SOLUSDT",1651363180239,45.0,84.66,84.65,67.0]
["binance-futures","SOLUSDT",1651363180279,47.0,84.66,84.65,76.0]
["binance-futures","SOLUSDT",1651363180379,47.0,84.66,84.65,49.0]
["binance-futures","SOLUSDT",1651363180550,84.0,84.66,84.65,20.0]
["binance-futures","SOLUSDT",1651363180587,82.0,84.66,84.65,20.0]
["binance-futures","SOLUSDT",1651363180621,22.0,84.65,84.64,478.0]
["binance-futures","SOLUSDT",1651363180654,16.0,84.65,84.64,501.0]
["binance-futures","SOLUSDT",1651363180733,137.0,84.67,84.66,42.0]
["binance-futures","SOLUSDT",1651363180772,53.0,84.67,84.66,114.0]
["binance-futures","SOLUSDT",1651363180805,54.0,84.67,84.66,84.0]
["binance-futures","SOLUSDT",1651363180834,82.0,84.67,84.66,66.0]
["binance-futures","SOLUSDT",1651363180861,155.0,84.67,84.66,66.0]
["binance-futures","SOLUSDT",1651363181013,38.0,84.66,84.65,32.0]
["binance-futures","SOLUSDT",1651363181047,401.0,84.67,84.66,26.0]
["binance-futures","SOLUSDT",1651363181079,402.0,84.67,84.66,26.0]
["binance-futures","SOLUSDT",1651363181164,368.0,84.67,84.66,433.0]
["binance-futures","SOLUSDT",1651363181192,104.0,84.67,84.66,433.0]
["binance-futures","SOLUSDT",1651363181230,34.0,84.67,84.66,433.0]
["binance-futures","SOLUSDT",1651363181258,33.0,84.67,84.66,433.0]
["binance-futures","SOLUSDT",1651363181458,79.0,84.67,84.66,433.0]
["binance-futures","SOLUSDT",1651363181633,51.0,84.67,84.66,433.0]
["binance-futures","SOLUSDT",1651363181662,33.0,84.67,84.66,464.0]
["binance-futures","SOLUSDT",1651363181689,17.0,84.67,84.66,504.0]
["binance-futures","SOLUSDT",1651363181715,35.0,84.68,84.66,552.0]
["binance-futures","SOLUSDT",1651363181743,29.0,84.68,84.67,878.0]
["binance-futures","SOLUSDT",1651363181772,29.0,84.68,84.67,904.0]
["binance-futures","SOLUSDT",1651363181803,12.0,84.68,84.67,933.0]
["binance-futures","SOLUSDT",1651363181835,195.0,84.7,84.68,17.0]
["binance-futures","SOLUSDT",1651363181868,195.0,84.7,84.68,143.0]
["binance-futures","SOLUSDT",1651363181904,151.0,84.7,84.69,234.0]
["binance-futures","SOLUSDT",1651363181928,151.0,84.7,84.69,304.0]
["binance-futures","SOLUSDT",1651363181970,120.0,84.7,84.69,97.0]
["binance-futures","SOLUSDT",1651363182011,403.0,84.7,84.67,153.0]
["binance-futures","SOLUSDT",1651363182045,124.0,84.69,84.66,460.0]
["binance-futures","SOLUSDT",1651363182093,45.0,84.68,84.67,20.0]
["binance-futures","SOLUSDT",1651363182251,45.0,84.68,84.67,19.0]
["binance-futures","SOLUSDT",1651363182289,46.0,84.68,84.67,19.0]
["binance-futures","SOLUSDT",1651363182358,45.0,84.68,84.67,19.0]
["binance-futures","SOLUSDT",1651363182394,38.0,84.68,84.67,587.0]
["binance-futures","SOLUSDT",1651363182421,7.0,84.68,84.67,107.0]
["binance-futures","SOLUSDT",1651363182455,7.0,84.68,84.67,57.0]
["binance-futures","SOLUSDT",1651363182495,25.0,84.68,84.67,52.0]
["binance-futures","SOLUSDT",1651363182527,69.0,84.68,84.67,7.0]
["binance-futures","SOLUSDT",1651363182598,30.0,84.68,84.67,102.0]
["binance-futures","SOLUSDT",1651363182630,22.0,84.68,84.67,137.0]
["binance-futures","SOLUSDT",1651363182666,24.0,84.68,84.67,137.0]
["binance-futures","SOLUSDT",1651363182702,227.0,84.71,84.68,29.0]
["binance-futures","SOLUSDT",1651363182732,140.0,84.73,84.71,379.0]
["binance-futures","SOLUSDT",1651363182755,125.0,84.73,84.72,319.0]
["binance-futures","SOLUSDT",1651363182785,111.0,84.73,84.72,810.0]
["binance-futures","SOLUSDT",1651363182818,111.0,84.73,84.72,278.0]
["binance-futures","SOLUSDT",1651363182851,92.0,84.73,84.72,248.0]
["binance-futures","SOLUSDT",1651363182878,92.0,84.73,84.72,505.0]
["binance-futures","SOLUSDT",1651363182923,5.0,84.73,84.7,17.0]
["binance-futures","SOLUSDT",1651363182961,6.0,84.69,84.68,614.0]
["binance-futures","SOLUSDT",1651363182995,33.0,84.7,84.69,104.0]
["binance-futures","SOLUSDT",1651363183028,33.0,84.7,84.69,105.0]
["binance-futures","SOLUSDT",1651363183094,33.0,84.7,84.69,170.0]
["binance-futures","SOLUSDT",1651363183129,35.0,84.7,84.69,135.0]
["binance-futures","SOLUSDT",1651363183198,43.0,84.7,84.69,135.0]
["binance-futures","SOLUSDT",1651363183262,35.0,84.7,84.69,140.0]
["binance-futures","SOLUSDT",1651363183325,60.0,84.7,84.69,69.0]
["binance-futures","SOLUSDT",1651363183359,7.0,84.7,84.69,79.0]
["binance-futures","SOLUSDT",1651363183386,8.0,84.7,84.69,79.0]
["binance-futures","SOLUSDT",1651363183431,9.0,84.7,84.69,79.0]
["binance-futures","SOLUSDT",1651363183459,9.0,84.7,84.69,84.0]
["binance-futures","SOLUSDT",1651363183528,12.0,84.7,84.69,84.0]
["binance-futures","SOLUSDT",1651363183743,20.0,84.7,84.69,74.0]
["binance-futures","SOLUSDT",1651363183811,30.0,84.7,84.69,59.0]
["binance-futures","SOLUSDT",1651363183843,59.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1651363183876,136.0,84.69,84.68,1.0]
["binance-futures","SOLUSDT",1651363183905,137.0,84.69,84.68,1.0]
["binance-futures","SOLUSDT",1651363183937,185.0,84.69,84.68,1.0]
["binance-futures","SOLUSDT",1651363183971,150.0,84.69,84.68,66.0]
["binance-futures","SOLUSDT",1651363184001,89.0,84.7,84.69,48.0]
["binance-futures","SOLUSDT",1651363184033,17.0,84.71,84.7,14.0]
["binance-futures","SOLUSDT",1651363184070,30.0,84.71,84.7,70.0]
["binance-futures","SOLUSDT",1651363184099,31.0,84.7,84.69,135.0]
["binance-futures","SOLUSDT",1651363184133,160.0,84.7,84.69,12.0]
["binance-futures","SOLUSDT",1651363184161,136.0,84.7,84.69,12.0]
["binance-futures","SOLUSDT",1651363184196,121.0,84.7,84.69,4.0]
["binance-futures","SOLUSDT",1651363184233,123.0,84.7,84.69,4.0]
["binance-futures","SOLUSDT",1651363184266,88.0,84.7,84.69,4.0]
["binance-futures","SOLUSDT",1651363184377,89.0,84.7,84.69,4.0]
["binance-futures","SOLUSDT",1651363184402,134.0,84.7,84.69,4.0]
["binance-futures","SOLUSDT",1651363184439,134.0,84.7,84.69,5.0]
["binance-futures","SOLUSDT",1651363184539,135.0,84.7,84.69,5.0]
["binance-futures","SOLUSDT",1651363184674,150.0,84.7,84.69,5.0]
["binance-futures","SOLUSDT",1651363184782,150.0,84.7,84.69,15.0]
["binance-futures","SOLUSDT",1651363184855,128.0,84.7,84.69,15.0]
["binance-futures","SOLUSDT",1651363184971,123.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363185004,54.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363185033,60.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363185070,75.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363185111,478.0,84.7,84.69,26.0]
["binance-futures","SOLUSDT",1651363185140,501.0,84.7,84.69,13.0]
["binance-futures","SOLUSDT",1651363185182,123.0,84.7,84.69,13.0]
["binance-futures","SOLUSDT",1651363185220,169.0,84.7,84.69,13.0]
["binance-futures","SOLUSDT",1651363185250,124.0,84.7,84.69,13.0]
["binance-futures","SOLUSDT",1651363185320,172.0,84.7,84.69,13.0]
["binance-futures","SOLUSDT",1651363185344,124.0,84.7,84.69,13.0]
["binance-futures","SOLUSDT",1651363185398,126.0,84.7,84.69,13.0]
["binance-futures","SOLUSDT",1651363185443,66.0,84.7,84.69,13.0]
["binance-futures","SOLUSDT",1651363185477,67.0,84.7,84.69,167.0]
["binance-futures","SOLUSDT",1651363185506,32.0,84.7,84.69,179.0]
["binance-futures","SOLUSDT",1651363185557,23.0,84.7,84.69,184.0]
["binance-futures","SOLUSDT",1651363185592,10.0,84.7,84.69,803.0]
["binance-futures","SOLUSDT",1651363185629,180.0,84.73,84.7,284.0]
["binance-futures","SOLUSDT",1651363185660,7.0,84.73,84.72,64.0]
["binance-futures","SOLUSDT",1651363185692,2.0,84.73,84.72,163.0]
["binance-futures","SOLUSDT",1651363185728,92.0,84.74,84.73,92.0]
["binance-futures","SOLUSDT",1651363185760,120.0,84.74,84.73,63.0]
["binance-futures","SOLUSDT",1651363185785,125.0,84.74,84.73,81.0]
["binance-futures","SOLUSDT",1651363185827,157.0,84.74,84.73,81.0]
["binance-futures","SOLUSDT",1651363185861,49.0,84.73,84.72,229.0]
["binance-futures","SOLUSDT",1651363185889,88.0,84.73,84.72,65.0]
["binance-futures","SOLUSDT",1651363185930,4.0,84.72,84.71,66.0]
["binance-futures","SOLUSDT",1651363185958,2.0,84.72,84.71,66.0]
["binance-futures","SOLUSDT",1651363185990,119.0,84.73,84.72,149.0]
["binance-futures","SOLUSDT",1651363186025,164.0,84.73,84.72,60.0]
["binance-futures","SOLUSDT",1651363186057,128.0,84.73,84.72,60.0]
["binance-futures","SOLUSDT",1651363186132,181.0,84.73,84.72,60.0]
["binance-futures","SOLUSDT",1651363186166,133.0,84.73,84.72,466.0]
["binance-futures","SOLUSDT",1651363186236,157.0,84.73,84.72,466.0]
["binance-futures","SOLUSDT",1651363186265,148.0,84.73,84.72,466.0]
["binance-futures","SOLUSDT",1651363186303,104.0,84.73,84.72,466.0]
["binance-futures","SOLUSDT",1651363186325,146.0,84.73,84.72,466.0]
["binance-futures","SOLUSDT",1651363186365,104.0,84.73,84.72,466.0]
["binance-futures","SOLUSDT",1651363186397,156.0,84.71,84.69,114.0]
["binance-futures","SOLUSDT",1651363186429,2.0,84.69,84.68,166.0]
["binance-futures","SOLUSDT",1651363186460,2.0,84.69,84.68,223.0]
["binance-futures","SOLUSDT",1651363186495,411.0,84.7,84.69,257.0]
["binance-futures","SOLUSDT",1651363186530,348.0,84.7,84.69,307.0]
["binance-futures","SOLUSDT",1651363186562,349.0,84.7,84.69,257.0]
["binance-futures","SOLUSDT",1651363186600,374.0,84.7,84.69,196.0]
["binance-futures","SOLUSDT",1651363186734,27.0,84.7,84.69,219.0]
["binance-futures","SOLUSDT",1651363186801,1.0,84.7,84.69,449.0]
["binance-futures","SOLUSDT",1651363186831,106.0,84.71,84.7,134.0]
["binance-futures","SOLUSDT",1651363186871,60.0,84.71,84.7,75.0]
["binance-futures","SOLUSDT",1651363186936,55.0,84.71,84.7,75.0]
["binance-futures","SOLUSDT",1651363186974,77.0,84.71,84.7,73.0]
["binance-futures","SOLUSDT",1651363187113,77.0,84.71,84.7,84.0]
["binance-futures","SOLUSDT",1651363187138,59.0,84.71,84.7,89.0]
["binance-futures","SOLUSDT",1651363187176,21.0,84.71,84.7,134.0]
["binance-futures","SOLUSDT",1651363187212,16.0,84.71,84.7,134.0]
["binance-futures","SOLUSDT",1651363187241,11.0,84.71,84.7,154.0]
["binance-futures","SOLUSDT",1651363187337,11.0,84.71,84.7,169.0]
["binance-futures","SOLUSDT",1651363187380,13.0,84.71,84.7,171.0]
["binance-futures","SOLUSDT",1651363187444,20.0,84.71,84.7,171.0]
["binance-futures","SOLUSDT",1651363187477,20.0,84.71,84.7,156.0]
["binance-futures","SOLUSDT",1651363187512,16.0,84.71,84.7,156.0]
["binance-futures","SOLUSDT",1651363187554,2.0,84.71,84.7,591.0]
["binance-futures","SOLUSDT",1651363187594,2.0,84.71,84.7,582.0]
["binance-futures","SOLUSDT",1651363187632,2.0,84.71,84.7,167.0]
["binance-futures","SOLUSDT",1651363187784,2.0,84.71,84.7,147.0]
["binance-futures","SOLUSDT",1651363187820,26.0,84.71,84.7,132.0]
["binance-futures","SOLUSDT",1651363187916,36.0,84.71,84.7,134.0]
["binance-futures","SOLUSDT",1651363187951,36.0,84.71,84.7,99.0]
["binance-futures","SOLUSDT",1651363187988,37.0,84.71,84.7,99.0]
["binance-futures","SOLUSDT",1651363188107,13.0,84.7,84.69,267.0]
["binance-futures","SOLUSDT",1651363188139,96.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363188176,100.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363188209,98.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363188241,103.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363188272,165.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363188406,166.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363188440,181.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363188575,170.0,84.7,84.69,47.0]
["binance-futures","SOLUSDT",1651363188648,170.0,84.7,84.69,46.0]
["binance-futures","SOLUSDT",1651363188678,170.0,84.7,84.69,11.0]
["binance-futures","SOLUSDT",1651363188714,189.0,84.7,84.69,10.0]
["binance-futures","SOLUSDT",1651363188781,162.0,84.7,84.69,10.0]
["binance-futures","SOLUSDT",1651363188851,102.0,84.68,84.67,60.0]
["binance-futures","SOLUSDT",1651363188883,119.0,84.67,84.66,76.0]
["binance-futures","SOLUSDT",1651363188912,136.0,84.67,84.66,116.0]
["binance-futures","SOLUSDT",1651363188942,136.0,84.67,84.66,99.0]
["binance-futures","SOLUSDT",1651363188971,137.0,84.67,84.66,89.0]
["binance-futures","SOLUSDT",1651363189001,137.0,84.67,84.66,74.0]
["binance-futures","SOLUSDT",1651363189031,250.0,84.67,84.66,45.0]
["binance-futures","SOLUSDT",1651363189054,211.0,84.67,84.66,40.0]
["binance-futures","SOLUSDT",1651363189091,528.0,84.67,84.66,40.0]
["binance-futures","SOLUSDT",1651363189127,641.0,84.67,84.66,40.0]
["binance-futures","SOLUSDT",1651363189183,587.0,84.67,84.65,107.0]
["binance-futures","SOLUSDT",1651363189224,101.0,84.66,84.65,49.0]
["binance-futures","SOLUSDT",1651363189253,105.0,84.66,84.65,68.0]
["binance-futures","SOLUSDT",1651363189296,105.0,84.66,84.65,50.0]
["binance-futures","SOLUSDT",1651363189327,151.0,84.66,84.65,50.0]
["binance-futures","SOLUSDT",1651363189359,126.0,84.66,84.65,50.0]
["binance-futures","SOLUSDT",1651363189399,126.0,84.66,84.65,55.0]
["binance-futures","SOLUSDT",1651363189534,127.0,84.66,84.65,55.0]
["binance-futures","SOLUSDT",1651363189570,125.0,84.66,84.65,55.0]
["binance-futures","SOLUSDT",1651363189645,124.0,84.66,84.65,63.0]
["binance-futures","SOLUSDT",1651363189680,16.0,84.66,84.65,581.0]
["binance-futures","SOLUSDT",1651363189718,9.0,84.66,84.65,616.0]
["binance-futures","SOLUSDT",1651363189740,9.0,84.66,84.65,641.0]
["binance-futures","SOLUSDT",1651363189810,5.0,84.66,84.65,656.0]
["binance-futures","SOLUSDT",1651363189929,4.0,84.66,84.65,706.0]
["binance-futures","SOLUSDT",1651363190044,16.0,84.67,84.65,664.0]
["binance-futures","SOLUSDT",1651363190081,1.0,84.67,84.66,387.0]
["binance-futures","SOLUSDT",1651363190114,1.0,84.67,84.66,391.0]
["binance-futures","SOLUSDT",1651363190149,1.0,84.67,84.66,392.0]
["binance-futures","SOLUSDT",1651363190182,12.0,84.67,84.66,410.0]
["binance-futures","SOLUSDT",1651363190207,12.0,84.67,84.66,420.0]
["binance-futures","SOLUSDT",1651363190387,12.0,84.67,84.66,456.0]
["binance-futures","SOLUSDT",1651363190430,12.0,84.67,84.66,452.0]
["binance-futures","SOLUSDT",1651363190494,12.0,84.67,84.66,375.0]
["binance-futures","SOLUSDT",1651363190530,13.0,84.67,84.66,356.0]
["binance-futures","SOLUSDT",1651363190566,392.0,84.67,84.65,149.0]
["binance-futures","SOLUSDT",1651363190599,342.0,84.66,84.65,104.0]
["binance-futures","SOLUSDT",1651363190633,193.0,84.66,84.65,83.0]
["binance-futures","SOLUSDT",1651363190667,159.0,84.66,84.65,89.0]
["binance-futures","SOLUSDT",1651363190708,182.0,84.66,84.65,89.0]
["binance-futures","SOLUSDT",1651363190736,188.0,84.66,84.65,89.0]
["binance-futures","SOLUSDT",1651363190877,169.0,84.66,84.65,89.0]
["binance-futures","SOLUSDT",1651363190944,169.0,84.66,84.65,97.0]
["binance-futures","SOLUSDT",1651363190978,169.0,84.66,84.65,107.0]
["binance-futures","SOLUSDT",1651363191059,5358.0,84.59,84.58,227.0]
["binance-futures","SOLUSDT",1651363191089,5217.0,84.59,84.58,223.0]
["binance-futures","SOLUSDT",1651363191116,4777.0,84.59,84.58,234.0]
["binance-futures","SOLUSDT",1651363191140,4775.0,84.59,84.58,161.0]
["binance-futures","SOLUSDT",1651363191167,4855.0,84.59,84.58,197.0]
["binance-futures","SOLUSDT",1651363191184,4805.0,84.59,84.58,197.0]
["binance-futures","SOLUSDT",1651363191217,4810.0,84.59,84.57,49.0]
["binance-futures","SOLUSDT",1651363191243,4731.0,84.59,84.57,49.0]
["binance-futures","SOLUSDT",1651363191279,4756.0,84.59,84.57,49.0]
["binance-futures","SOLUSDT",1651363191304,4677.0,84.59,84.57,50.0]
["binance-futures","SOLUSDT",1651363191329,222.0,84.58,84.56,15.0]
["binance-futures","SOLUSDT",1651363191367,3.0,84.57,84.56,32.0]
["binance-futures","SOLUSDT",1651363191410,9.0,84.57,84.56,32.0]
["binance-futures","SOLUSDT",1651363191462,82.0,84.58,84.56,727.0]
["binance-futures","SOLUSDT",1651363191521,1.0,84.57,84.56,701.0]
["binance-futures","SOLUSDT",1651363191640,4667.0,84.59,84.58,146.0]
["binance-futures","SOLUSDT",1651363191720,4599.0,84.59,84.58,144.0]
["binance-futures","SOLUSDT",1651363191770,569.0,84.56,84.55,76.0]
["binance-futures","SOLUSDT",1651363191821,278.0,84.56,84.55,148.0]
["binance-futures","SOLUSDT",1651363191871,236.0,84.56,84.55,130.0]
["binance-futures","SOLUSDT",1651363191928,154.0,84.56,84.54,177.0]
["binance-futures","SOLUSDT",1651363191970,217.0,84.55,84.54,77.0]
["binance-futures","SOLUSDT",1651363192023,216.0,84.55,84.54,77.0]
["binance-futures","SOLUSDT",1651363192078,154.0,84.55,84.54,77.0]
["binance-futures","SOLUSDT",1651363192129,169.0,84.55,84.54,61.0]
["binance-futures","SOLUSDT",1651363192230,185.0,84.55,84.54,61.0]
["binance-futures","SOLUSDT",1651363192284,696.0,84.55,84.54,59.0]
["binance-futures","SOLUSDT",1651363192334,305.0,84.54,84.53,7.0]
["binance-futures","SOLUSDT",1651363192390,275.0,84.54,84.53,7.0]
["binance-futures","SOLUSDT",1651363192458,276.0,84.54,84.53,7.0]
["binance-futures","SOLUSDT",1651363192517,276.0,84.54,84.53,5.0]
["binance-futures","SOLUSDT",1651363192700,10.0,84.53,84.51,448.0]
["binance-futures","SOLUSDT",1651363192728,55.0,84.52,84.51,29.0]
["binance-futures","SOLUSDT",1651363192757,256.0,84.52,84.5,2731.0]
["binance-futures","SOLUSDT",1651363192788,319.0,84.52,84.5,2661.0]
["binance-futures","SOLUSDT",1651363192817,123.0,84.51,84.5,2526.0]
["binance-futures","SOLUSDT",1651363192851,111.0,84.51,84.5,2526.0]
["binance-futures","SOLUSDT",1651363192886,106.0,84.51,84.5,2533.0]
["binance-futures","SOLUSDT",1651363192919,109.0,84.51,84.5,2533.0]
["binance-futures","SOLUSDT",1651363192961,135.0,84.52,84.5,2653.0]
["binance-futures","SOLUSDT",1651363193004,73.0,84.52,84.51,173.0]
["binance-futures","SOLUSDT",1651363193040,58.0,84.52,84.51,181.0]
["binance-futures","SOLUSDT",1651363193076,91.0,84.52,84.51,216.0]
["binance-futures","SOLUSDT",1651363193116,16.0,84.53,84.52,384.0]
["binance-futures","SOLUSDT",1651363193146,4.0,84.54,84.53,665.0]
["binance-futures","SOLUSDT",1651363193180,4.0,84.54,84.53,667.0]
["binance-futures","SOLUSDT",1651363193221,7.0,84.54,84.53,697.0]
["binance-futures","SOLUSDT",1651363193258,37.0,84.55,84.54,651.0]
["binance-futures","SOLUSDT",1651363193289,52.0,84.55,84.54,117.0]
["binance-futures","SOLUSDT",1651363193320,52.0,84.55,84.54,122.0]
["binance-futures","SOLUSDT",1651363193352,54.0,84.55,84.54,280.0]
["binance-futures","SOLUSDT",1651363193383,44.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1651363193417,58.0,84.54,84.53,313.0]
["binance-futures","SOLUSDT",1651363193471,51.0,84.54,84.53,313.0]
["binance-futures","SOLUSDT",1651363193574,7.0,84.54,84.53,653.0]
["binance-futures","SOLUSDT",1651363193623,7.0,84.54,84.53,348.0]
["binance-futures","SOLUSDT",1651363193673,9.0,84.54,84.53,286.0]
["binance-futures","SOLUSDT",1651363193836,12.0,84.54,84.53,256.0]
["binance-futures","SOLUSDT",1651363193997,433.0,84.54,84.51,635.0]
["binance-futures","SOLUSDT",1651363194048,30.0,84.51,84.5,2011.0]
["binance-futures","SOLUSDT",1651363194099,118.0,84.51,84.5,1976.0]
["binance-futures","SOLUSDT",1651363194141,148.0,84.51,84.5,1976.0]
["binance-futures","SOLUSDT",1651363194184,72.0,84.51,84.5,1976.0]
["binance-futures","SOLUSDT",1651363194255,29.0,84.51,84.5,1976.0]
["binance-futures","SOLUSDT",1651363194309,52.0,84.51,84.5,1981.0]
["binance-futures","SOLUSDT",1651363194359,10.0,84.51,84.5,1981.0]
["binance-futures","SOLUSDT",1651363194408,12.0,84.51,84.5,1965.0]
["binance-futures","SOLUSDT",1651363194459,13.0,84.51,84.5,1965.0]
["binance-futures","SOLUSDT",1651363194566,51.0,84.51,84.5,1965.0]
["binance-futures","SOLUSDT",1651363194621,51.0,84.51,84.5,1963.0]
["binance-futures","SOLUSDT",1651363194663,51.0,84.51,84.5,1960.0]
["binance-futures","SOLUSDT",1651363194768,16.0,84.51,84.5,1960.0]
["binance-futures","SOLUSDT",1651363194982,17.0,84.51,84.5,1960.0]
["binance-futures","SOLUSDT",1651363195031,17.0,84.51,84.5,1965.0]
["binance-futures","SOLUSDT",1651363195079,17.0,84.51,84.5,1967.0]
["binance-futures","SOLUSDT",1651363195131,19.0,84.51,84.5,1967.0]
["binance-futures","SOLUSDT",1651363195186,50.0,84.51,84.5,1967.0]
["binance-futures","SOLUSDT",1651363195237,47.0,84.51,84.5,1967.0]
["binance-futures","SOLUSDT",1651363195294,52.0,84.51,84.5,1967.0]
["binance-futures","SOLUSDT",1651363195616,40.0,84.52,84.51,277.0]
["binance-futures","SOLUSDT",1651363195667,41.0,84.52,84.51,277.0]
["binance-futures","SOLUSDT",1651363195714,41.0,84.52,84.51,210.0]
["binance-futures","SOLUSDT",1651363195782,61.0,84.52,84.51,210.0]
["binance-futures","SOLUSDT",1651363195816,79.0,84.52,84.51,192.0]
["binance-futures","SOLUSDT",1651363195940,219.0,84.52,84.51,177.0]
["binance-futures","SOLUSDT",1651363196155,219.0,84.52,84.51,144.0]
["binance-futures","SOLUSDT",1651363196208,213.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363196264,163.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363196323,148.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363196370,163.0,84.51,84.5,2019.0]
["binance-futures","SOLUSDT",1651363196433,145.0,84.51,84.5,2019.0]
["binance-futures","SOLUSDT",1651363196548,150.0,84.51,84.5,2019.0]
["binance-futures","SOLUSDT",1651363196655,172.0,84.51,84.5,2019.0]
["binance-futures","SOLUSDT",1651363196699,213.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363196854,214.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363197026,253.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363197079,152.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363197150,128.0,84.51,84.5,1962.0]
["binance-futures","SOLUSDT",1651363197202,66.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363197257,70.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363197303,8.0,84.51,84.5,1959.0]
["binance-futures","SOLUSDT",1651363197356,8.0,84.51,84.5,1962.0]
["binance-futures","SOLUSDT",1651363197405,230.0,84.53,84.52,32.0]
["binance-futures","SOLUSDT",1651363197456,21.0,84.54,84.53,89.0]
["binance-futures","SOLUSDT",1651363197507,22.0,84.54,84.53,216.0]
["binance-futures","SOLUSDT",1651363197561,25.0,84.54,84.53,249.0]
["binance-futures","SOLUSDT",1651363197611,40.0,84.54,84.53,188.0]
["binance-futures","SOLUSDT",1651363197660,93.0,84.54,84.53,81.0]
["binance-futures","SOLUSDT",1651363197768,58.0,84.54,84.53,81.0]
["binance-futures","SOLUSDT",1651363197817,40.0,84.54,84.53,99.0]
["binance-futures","SOLUSDT",1651363197867,5.0,84.54,84.53,90.0]
["binance-futures","SOLUSDT",1651363197970,10.0,84.54,84.53,93.0]
["binance-futures","SOLUSDT",1651363198019,10.0,84.54,84.53,77.0]
["binance-futures","SOLUSDT",1651363198069,10.0,84.54,84.53,69.0]
["binance-futures","SOLUSDT",1651363198122,62.0,84.54,84.53,69.0]
["binance-futures","SOLUSDT",1651363198176,55.0,84.54,84.53,69.0]
["binance-futures","SOLUSDT",1651363198228,49.0,84.54,84.53,58.0]
["binance-futures","SOLUSDT",1651363198278,29.0,84.54,84.53,58.0]
["binance-futures","SOLUSDT",1651363198332,31.0,84.54,84.53,58.0]
["binance-futures","SOLUSDT",1651363198383,64.0,84.53,84.52,8.0]
["binance-futures","SOLUSDT",1651363198437,203.0,84.53,84.52,5.0]
["binance-futures","SOLUSDT",1651363198487,194.0,84.53,84.52,5.0]
["binance-futures","SOLUSDT",1651363198538,181.0,84.53,84.52,7.0]
["binance-futures","SOLUSDT",1651363198592,182.0,84.53,84.52,7.0]
["binance-futures","SOLUSDT",1651363198644,36.0,84.51,84.5,1954.0]
["binance-futures","SOLUSDT",1651363198698,183.0,84.51,84.5,1954.0]
["binance-futures","SOLUSDT",1651363198748,145.0,84.51,84.5,1954.0]
["binance-futures","SOLUSDT",1651363198849,85.0,84.51,84.5,1954.0]
["binance-futures","SOLUSDT",1651363198908,5.0,84.51,84.5,1954.0]
["binance-futures","SOLUSDT",1651363198962,5.0,84.51,84.5,1961.0]
["binance-futures","SOLUSDT",1651363199068,7.0,84.51,84.5,1965.0]
["binance-futures","SOLUSDT",1651363199174,13.0,84.51,84.5,1970.0]
["binance-futures","SOLUSDT",1651363199214,10.0,84.51,84.5,1970.0]
["binance-futures","SOLUSDT",1651363199262,19.0,84.51,84.5,1970.0]
["binance-futures","SOLUSDT",1651363199433,41.0,84.51,84.5,1961.0]
["binance-futures","SOLUSDT",1651363199463,19.0,84.51,84.5,1965.0]
["binance-futures","SOLUSDT",1651363199504,19.0,84.51,84.5,1970.0]
["binance-futures","SOLUSDT",1651363199533,19.0,84.51,84.5,1976.0]
["binance-futures","SOLUSDT",1651363199569,19.0,84.51,84.5,1966.0]
["binance-futures","SOLUSDT",1651363199601,21.0,84.51,84.5,1966.0]
["binance-futures","SOLUSDT",1651363199723,21.0,84.51,84.5,1971.0]
["binance-futures","SOLUSDT",1651363199777,21.0,84.51,84.5,1957.0]
["binance-futures","SOLUSDT",1651363199824,22.0,84.51,84.5,1961.0]
["binance-futures","SOLUSDT",1651363199880,27.0,84.51,84.5,1961.0]
["binance-futures","SOLUSDT",1651363199925,27.0,84.51,84.5,1956.0]