{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1355004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651190400011,138.0,98.19,98.17,117.0]
["binance-futures","SOLUSDT",1651190400040,221.0,98.18,98.17,86.0]
["binance-futures","SOLUSDT",1651190400110,178.0,98.18,98.17,87.0]
["binance-futures","SOLUSDT",1651190400171,168.0,98.18,98.17,87.0]
["binance-futures","SOLUSDT",1651190400204,168.0,98.18,98.17,95.0]
["binance-futures","SOLUSDT",1651190404794,168.0,98.18,98.17,136.0]
["binance-futures","SOLUSDT",1651190404825,168.0,98.18,98.17,156.0]
["binance-futures","SOLUSDT",1651190404826,168.0,98.18,98.17,218.0]
["binance-futures","SOLUSDT",1651190404827,168.0,98.18,98.17,176.0]
["binance-futures","SOLUSDT",1651190404828,168.0,98.18,98.17,161.0]
["binance-futures","SOLUSDT",1651190404830,168.0,98.18,98.17,129.0]
["binance-futures","SOLUSDT",1651190404838,210.0,98.18,98.17,129.0]
["binance-futures","SOLUSDT",1651190404842,210.0,98.18,98.17,153.0]
["binance-futures","SOLUSDT",1651190404843,210.0,98.18,98.17,129.0]
["binance-futures","SOLUSDT",1651190404849,220.0,98.18,98.17,100.0]
["binance-futures","SOLUSDT",1651190404889,222.0,98.18,98.17,100.0]
["binance-futures","SOLUSDT",1651190404929,221.0,98.18,98.17,100.0]
["binance-futures","SOLUSDT",1651190404935,221.0,98.18,98.17,105.0]
["binance-futures","SOLUSDT",1651190404948,202.0,98.18,98.17,105.0]
["binance-futures","SOLUSDT",1651190404958,183.0,98.18,98.17,105.0]
["binance-futures","SOLUSDT",1651190404960,164.0,98.18,98.17,105.0]
["binance-futures","SOLUSDT",1651190404971,412.0,98.2,98.17,105.0]
["binance-futures","SOLUSDT",1651190404976,412.0,98.2,98.17,104.0]
["binance-futures","SOLUSDT",1651190405027,412.0,98.2,98.17,122.0]
["binance-futures","SOLUSDT",1651190405051,408.0,98.2,98.17,122.0]
["binance-futures","SOLUSDT",1651190405061,408.0,98.2,98.17,99.0]
["binance-futures","SOLUSDT",1651190405072,8.0,98.18,98.17,99.0]
["binance-futures","SOLUSDT",1651190405075,15.0,98.18,98.17,99.0]
["binance-futures","SOLUSDT",1651190405088,14.0,98.18,98.17,98.0]
["binance-futures","SOLUSDT",1651190405091,13.0,98.18,98.17,97.0]
["binance-futures","SOLUSDT",1651190405095,12.0,98.18,98.17,96.0]
["binance-futures","SOLUSDT",1651190405097,12.0,98.18,98.17,69.0]
["binance-futures","SOLUSDT",1651190405099,11.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651190405100,10.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651190405101,10.0,98.18,98.17,67.0]
["binance-futures","SOLUSDT",1651190405103,9.0,98.18,98.17,66.0]
["binance-futures","SOLUSDT",1651190405107,39.0,98.18,98.17,64.0]
["binance-futures","SOLUSDT",1651190405107,39.0,98.18,98.17,63.0]
["binance-futures","SOLUSDT",1651190405109,38.0,98.18,98.17,62.0]
["binance-futures","SOLUSDT",1651190405111,37.0,98.18,98.17,61.0]
["binance-futures","SOLUSDT",1651190405117,35.0,98.18,98.17,60.0]
["binance-futures","SOLUSDT",1651190405123,34.0,98.18,98.17,59.0]
["binance-futures","SOLUSDT",1651190405125,34.0,98.18,98.17,89.0]
["binance-futures","SOLUSDT",1651190405129,34.0,98.18,98.17,65.0]
["binance-futures","SOLUSDT",1651190405131,33.0,98.18,98.17,64.0]
["binance-futures","SOLUSDT",1651190405141,32.0,98.18,98.17,65.0]
["binance-futures","SOLUSDT",1651190405153,31.0,98.18,98.17,64.0]
["binance-futures","SOLUSDT",1651190405156,30.0,98.18,98.17,63.0]
["binance-futures","SOLUSDT",1651190405163,8.0,98.19,98.17,63.0]
["binance-futures","SOLUSDT",1651190405164,7.0,98.19,98.17,62.0]
["binance-futures","SOLUSDT",1651190405171,7.0,98.19,98.17,42.0]
["binance-futures","SOLUSDT",1651190405174,1.0,98.18,98.17,41.0]
["binance-futures","SOLUSDT",1651190405176,7.0,98.19,98.17,40.0]
["binance-futures","SOLUSDT",1651190405185,341.0,98.2,98.16,510.0]
["binance-futures","SOLUSDT",1651190405216,341.0,98.2,98.17,4.0]
["binance-futures","SOLUSDT",1651190405242,340.0,98.2,98.17,3.0]
["binance-futures","SOLUSDT",1651190405282,339.0,98.2,98.17,2.0]
["binance-futures","SOLUSDT",1651190405326,338.0,98.2,98.17,1.0]
["binance-futures","SOLUSDT",1651190405364,338.0,98.2,98.16,509.0]
["binance-futures","SOLUSDT",1651190405387,337.0,98.2,98.16,508.0]
["binance-futures","SOLUSDT",1651190405418,336.0,98.2,98.16,507.0]
["binance-futures","SOLUSDT",1651190405481,336.0,98.2,98.16,506.0]
["binance-futures","SOLUSDT",1651190405483,335.0,98.2,98.16,506.0]
["binance-futures","SOLUSDT",1651190405535,334.0,98.2,98.16,505.0]
["binance-futures","SOLUSDT",1651190405576,333.0,98.2,98.16,504.0]
["binance-futures","SOLUSDT",1651190405594,333.0,98.2,98.17,32.0]
["binance-futures","SOLUSDT",1651190405651,19.0,98.18,98.17,31.0]
["binance-futures","SOLUSDT",1651190405704,18.0,98.18,98.17,30.0]
["binance-futures","SOLUSDT",1651190405743,17.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651190405788,16.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190405841,15.0,98.18,98.17,19.0]
["binance-futures","SOLUSDT",1651190405900,14.0,98.18,98.17,18.0]
["binance-futures","SOLUSDT",1651190405942,13.0,98.18,98.17,17.0]
["binance-futures","SOLUSDT",1651190405985,52.0,98.18,98.17,16.0]
["binance-futures","SOLUSDT",1651190406078,10.0,98.18,98.17,14.0]
["binance-futures","SOLUSDT",1651190406126,9.0,98.18,98.17,13.0]
["binance-futures","SOLUSDT",1651190406171,8.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1651190406233,7.0,98.18,98.17,10.0]
["binance-futures","SOLUSDT",1651190406291,6.0,98.18,98.17,17.0]
["binance-futures","SOLUSDT",1651190406348,5.0,98.18,98.17,16.0]
["binance-futures","SOLUSDT",1651190406386,4.0,98.18,98.17,15.0]
["binance-futures","SOLUSDT",1651190406441,1.0,98.18,98.17,14.0]
["binance-futures","SOLUSDT",1651190406482,1.0,98.19,98.17,13.0]
["binance-futures","SOLUSDT",1651190406532,332.0,98.2,98.17,12.0]
["binance-futures","SOLUSDT",1651190406599,331.0,98.2,98.17,12.0]
["binance-futures","SOLUSDT",1651190406624,330.0,98.2,98.17,11.0]
["binance-futures","SOLUSDT",1651190406682,329.0,98.2,98.17,9.0]
["binance-futures","SOLUSDT",1651190406733,328.0,98.2,98.17,8.0]
["binance-futures","SOLUSDT",1651190406778,327.0,98.2,98.17,7.0]
["binance-futures","SOLUSDT",1651190406826,326.0,98.2,98.17,6.0]
["binance-futures","SOLUSDT",1651190406873,325.0,98.2,98.17,5.0]
["binance-futures","SOLUSDT",1651190406921,364.0,98.2,98.17,4.0]
["binance-futures","SOLUSDT",1651190406982,40.0,98.18,98.17,3.0]
["binance-futures","SOLUSDT",1651190406983,39.0,98.18,98.17,3.0]
["binance-futures","SOLUSDT",1651190407046,324.0,98.2,98.17,2.0]
["binance-futures","SOLUSDT",1651190407089,323.0,98.2,98.17,3.0]
["binance-futures","SOLUSDT",1651190407139,322.0,98.2,98.17,2.0]
["binance-futures","SOLUSDT",1651190407170,321.0,98.2,98.17,3.0]
["binance-futures","SOLUSDT",1651190407233,320.0,98.2,98.17,2.0]
["binance-futures","SOLUSDT",1651190407278,319.0,98.2,98.17,2.0]
["binance-futures","SOLUSDT",1651190407280,319.0,98.2,98.17,1.0]
["binance-futures","SOLUSDT",1651190407344,318.0,98.2,98.16,504.0]
["binance-futures","SOLUSDT",1651190407420,13.0,98.18,98.16,487.0]
["binance-futures","SOLUSDT",1651190407469,318.0,98.2,98.16,487.0]
["binance-futures","SOLUSDT",1651190407483,317.0,98.2,98.16,486.0]
["binance-futures","SOLUSDT",1651190407530,316.0,98.2,98.16,485.0]
["binance-futures","SOLUSDT",1651190407598,315.0,98.2,98.16,484.0]
["binance-futures","SOLUSDT",1651190407633,314.0,98.2,98.16,483.0]
["binance-futures","SOLUSDT",1651190407698,313.0,98.2,98.16,482.0]
["binance-futures","SOLUSDT",1651190407732,312.0,98.2,98.16,482.0]
["binance-futures","SOLUSDT",1651190407786,1.0,98.18,98.16,480.0]
["binance-futures","SOLUSDT",1651190407827,312.0,98.2,98.16,479.0]
["binance-futures","SOLUSDT",1651190407872,311.0,98.2,98.16,478.0]
["binance-futures","SOLUSDT",1651190407921,351.0,98.2,98.16,478.0]
["binance-futures","SOLUSDT",1651190407921,351.0,98.2,98.16,477.0]
["binance-futures","SOLUSDT",1651190407960,309.0,98.2,98.16,477.0]
["binance-futures","SOLUSDT",1651190407996,308.0,98.2,98.16,476.0]
["binance-futures","SOLUSDT",1651190408075,38.0,98.18,98.16,473.0]
["binance-futures","SOLUSDT",1651190408116,307.0,98.2,98.16,472.0]
["binance-futures","SOLUSDT",1651190408141,306.0,98.2,98.16,471.0]
["binance-futures","SOLUSDT",1651190408178,305.0,98.2,98.16,470.0]
["binance-futures","SOLUSDT",1651190408247,304.0,98.2,98.16,469.0]
["binance-futures","SOLUSDT",1651190408279,303.0,98.2,98.16,468.0]
["binance-futures","SOLUSDT",1651190408326,302.0,98.2,98.16,467.0]
["binance-futures","SOLUSDT",1651190408374,301.0,98.2,98.16,466.0]
["binance-futures","SOLUSDT",1651190408431,300.0,98.2,98.16,465.0]
["binance-futures","SOLUSDT",1651190408483,299.0,98.2,98.16,464.0]
["binance-futures","SOLUSDT",1651190408529,298.0,98.2,98.16,463.0]
["binance-futures","SOLUSDT",1651190408575,297.0,98.2,98.16,462.0]
["binance-futures","SOLUSDT",1651190408623,296.0,98.2,98.16,461.0]
["binance-futures","SOLUSDT",1651190408714,295.0,98.2,98.16,460.0]
["binance-futures","SOLUSDT",1651190408734,294.0,98.2,98.16,459.0]
["binance-futures","SOLUSDT",1651190408828,292.0,98.2,98.16,457.0]
["binance-futures","SOLUSDT",1651190408873,291.0,98.2,98.16,456.0]
["binance-futures","SOLUSDT",1651190408931,290.0,98.2,98.16,455.0]
["binance-futures","SOLUSDT",1651190408998,289.0,98.2,98.16,454.0]
["binance-futures","SOLUSDT",1651190409031,288.0,98.2,98.16,454.0]
["binance-futures","SOLUSDT",1651190409051,296.0,98.2,98.16,443.0]
["binance-futures","SOLUSDT",1651190409088,364.0,98.2,98.16,442.0]
["binance-futures","SOLUSDT",1651190409109,41.0,98.18,98.16,417.0]
["binance-futures","SOLUSDT",1651190409147,16.0,98.18,98.16,416.0]
["binance-futures","SOLUSDT",1651190409165,23.0,98.19,98.16,350.0]
["binance-futures","SOLUSDT",1651190409170,22.0,98.19,98.16,349.0]
["binance-futures","SOLUSDT",1651190409199,74.0,98.19,98.16,349.0]
["binance-futures","SOLUSDT",1651190409234,73.0,98.19,98.16,348.0]
["binance-futures","SOLUSDT",1651190409279,72.0,98.19,98.16,347.0]
["binance-futures","SOLUSDT",1651190409314,52.0,98.19,98.16,347.0]
["binance-futures","SOLUSDT",1651190409452,52.0,98.19,98.17,18.0]
["binance-futures","SOLUSDT",1651190409496,52.0,98.19,98.16,344.0]
["binance-futures","SOLUSDT",1651190409707,52.0,98.19,98.17,2.0]
["binance-futures","SOLUSDT",1651190409838,43.0,98.19,98.17,2.0]
["binance-futures","SOLUSDT",1651190409973,42.0,98.19,98.17,2.0]
["binance-futures","SOLUSDT",1651190410122,52.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1651190410227,10.0,98.18,98.17,3.0]
["binance-futures","SOLUSDT",1651190410440,10.0,98.18,98.16,152.0]
["binance-futures","SOLUSDT",1651190410507,8.0,98.18,98.17,4.0]
["binance-futures","SOLUSDT",1651190410750,8.0,98.18,98.17,3.0]
["binance-futures","SOLUSDT",1651190411113,8.0,98.18,98.15,123.0]
["binance-futures","SOLUSDT",1651190411215,8.0,98.18,98.15,74.0]
["binance-futures","SOLUSDT",1651190411350,6.0,98.18,98.17,5.0]
["binance-futures","SOLUSDT",1651190411652,6.0,98.18,98.17,18.0]
["binance-futures","SOLUSDT",1651190411720,6.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190413198,6.0,98.18,98.17,37.0]
["binance-futures","SOLUSDT",1651190413348,6.0,98.18,98.17,38.0]
["binance-futures","SOLUSDT",1651190413801,5.0,98.18,98.17,105.0]
["binance-futures","SOLUSDT",1651190413821,65.0,98.18,98.17,105.0]
["binance-futures","SOLUSDT",1651190413849,5.0,98.18,98.17,117.0]
["binance-futures","SOLUSDT",1651190413882,74.0,98.18,98.17,117.0]
["binance-futures","SOLUSDT",1651190413912,63.0,98.18,98.17,116.0]
["binance-futures","SOLUSDT",1651190413963,62.0,98.18,98.17,115.0]
["binance-futures","SOLUSDT",1651190413998,61.0,98.18,98.17,115.0]
["binance-futures","SOLUSDT",1651190414056,96.0,98.18,98.17,115.0]
["binance-futures","SOLUSDT",1651190414096,103.0,98.18,98.17,115.0]
["binance-futures","SOLUSDT",1651190414118,6.0,98.18,98.17,150.0]
["binance-futures","SOLUSDT",1651190414136,6.0,98.18,98.17,153.0]
["binance-futures","SOLUSDT",1651190414150,73.0,98.18,98.17,180.0]
["binance-futures","SOLUSDT",1651190414180,71.0,98.18,98.17,178.0]
["binance-futures","SOLUSDT",1651190414209,66.0,98.18,98.17,177.0]
["binance-futures","SOLUSDT",1651190414252,65.0,98.18,98.17,177.0]
["binance-futures","SOLUSDT",1651190414280,65.0,98.18,98.17,136.0]
["binance-futures","SOLUSDT",1651190414319,64.0,98.18,98.17,134.0]
["binance-futures","SOLUSDT",1651190414354,64.0,98.18,98.17,138.0]
["binance-futures","SOLUSDT",1651190414394,63.0,98.18,98.17,134.0]
["binance-futures","SOLUSDT",1651190414428,63.0,98.18,98.17,139.0]
["binance-futures","SOLUSDT",1651190414457,62.0,98.18,98.17,186.0]
["binance-futures","SOLUSDT",1651190414499,61.0,98.18,98.17,185.0]
["binance-futures","SOLUSDT",1651190414578,95.0,98.18,98.17,63.0]
["binance-futures","SOLUSDT",1651190414609,94.0,98.18,98.17,62.0]
["binance-futures","SOLUSDT",1651190414666,93.0,98.18,98.17,33.0]
["binance-futures","SOLUSDT",1651190414688,111.0,98.18,98.17,39.0]
["binance-futures","SOLUSDT",1651190414734,110.0,98.18,98.15,130.0]
["binance-futures","SOLUSDT",1651190414764,110.0,98.18,98.15,129.0]
["binance-futures","SOLUSDT",1651190414795,125.0,98.18,98.17,32.0]
["binance-futures","SOLUSDT",1651190414825,106.0,98.18,98.17,31.0]
["binance-futures","SOLUSDT",1651190414860,105.0,98.18,98.17,116.0]
["binance-futures","SOLUSDT",1651190414885,106.0,98.18,98.17,71.0]
["binance-futures","SOLUSDT",1651190414892,105.0,98.18,98.17,71.0]
["binance-futures","SOLUSDT",1651190415045,144.0,98.18,98.16,280.0]
["binance-futures","SOLUSDT",1651190415150,100.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651190415236,91.0,98.18,98.16,289.0]
["binance-futures","SOLUSDT",1651190415356,124.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190415533,147.0,98.18,98.16,26.0]
["binance-futures","SOLUSDT",1651190415693,612.0,98.19,98.16,42.0]
["binance-futures","SOLUSDT",1651190415918,14.0,98.18,98.16,23.0]
["binance-futures","SOLUSDT",1651190416115,39.0,98.18,98.14,198.0]
["binance-futures","SOLUSDT",1651190416284,396.0,98.19,98.17,18.0]
["binance-futures","SOLUSDT",1651190416430,445.0,98.19,98.18,27.0]
["binance-futures","SOLUSDT",1651190416542,446.0,98.19,98.18,55.0]
["binance-futures","SOLUSDT",1651190416746,288.0,98.19,98.18,21.0]
["binance-futures","SOLUSDT",1651190416919,276.0,98.19,98.18,17.0]
["binance-futures","SOLUSDT",1651190417060,158.0,98.19,98.18,23.0]
["binance-futures","SOLUSDT",1651190417077,318.0,98.19,98.18,24.0]
["binance-futures","SOLUSDT",1651190417098,308.0,98.19,98.18,14.0]
["binance-futures","SOLUSDT",1651190417121,257.0,98.19,98.18,61.0]
["binance-futures","SOLUSDT",1651190417136,257.0,98.19,98.18,51.0]
["binance-futures","SOLUSDT",1651190417153,682.0,98.19,98.18,90.0]
["binance-futures","SOLUSDT",1651190417172,676.0,98.19,98.18,89.0]
["binance-futures","SOLUSDT",1651190417187,407.0,98.19,98.18,119.0]
["binance-futures","SOLUSDT",1651190417205,385.0,98.19,98.18,119.0]
["binance-futures","SOLUSDT",1651190417219,837.0,98.19,98.18,118.0]
["binance-futures","SOLUSDT",1651190417238,817.0,98.19,98.18,47.0]
["binance-futures","SOLUSDT",1651190417251,769.0,98.19,98.18,46.0]
["binance-futures","SOLUSDT",1651190417272,816.0,98.19,98.18,46.0]
["binance-futures","SOLUSDT",1651190417289,816.0,98.19,98.18,59.0]
["binance-futures","SOLUSDT",1651190417305,765.0,98.19,98.18,58.0]
["binance-futures","SOLUSDT",1651190417319,765.0,98.19,98.18,72.0]
["binance-futures","SOLUSDT",1651190417337,777.0,98.19,98.18,72.0]
["binance-futures","SOLUSDT",1651190417358,801.0,98.19,98.18,71.0]
["binance-futures","SOLUSDT",1651190417407,800.0,98.19,98.18,70.0]
["binance-futures","SOLUSDT",1651190417455,799.0,98.19,98.18,69.0]
["binance-futures","SOLUSDT",1651190417471,800.0,98.19,98.18,69.0]
["binance-futures","SOLUSDT",1651190417524,799.0,98.19,98.18,70.0]
["binance-futures","SOLUSDT",1651190417557,798.0,98.19,98.18,69.0]
["binance-futures","SOLUSDT",1651190417607,797.0,98.19,98.18,99.0]
["binance-futures","SOLUSDT",1651190417638,797.0,98.19,98.18,113.0]
["binance-futures","SOLUSDT",1651190417670,796.0,98.19,98.18,118.0]
["binance-futures","SOLUSDT",1651190417707,780.0,98.19,98.18,122.0]
["binance-futures","SOLUSDT",1651190417727,780.0,98.19,98.18,124.0]
["binance-futures","SOLUSDT",1651190417778,747.0,98.19,98.18,125.0]
["binance-futures","SOLUSDT",1651190417814,746.0,98.19,98.18,124.0]
["binance-futures","SOLUSDT",1651190417849,793.0,98.19,98.18,124.0]
["binance-futures","SOLUSDT",1651190417872,792.0,98.19,98.18,123.0]
["binance-futures","SOLUSDT",1651190417922,791.0,98.19,98.18,60.0]
["binance-futures","SOLUSDT",1651190417957,855.0,98.19,98.18,29.0]
["binance-futures","SOLUSDT",1651190417993,846.0,98.19,98.18,30.0]
["binance-futures","SOLUSDT",1651190418019,849.0,98.19,98.18,28.0]
["binance-futures","SOLUSDT",1651190418064,848.0,98.19,98.18,27.0]
["binance-futures","SOLUSDT",1651190418094,848.0,98.19,98.18,28.0]
["binance-futures","SOLUSDT",1651190418135,847.0,98.19,98.18,26.0]
["binance-futures","SOLUSDT",1651190418167,846.0,98.19,98.18,26.0]
["binance-futures","SOLUSDT",1651190418203,845.0,98.19,98.18,25.0]
["binance-futures","SOLUSDT",1651190418238,830.0,98.19,98.18,25.0]
["binance-futures","SOLUSDT",1651190418270,93.0,98.19,98.18,393.0]
["binance-futures","SOLUSDT",1651190418292,48.0,98.2,98.18,585.0]
["binance-futures","SOLUSDT",1651190418322,213.0,98.21,98.2,118.0]
["binance-futures","SOLUSDT",1651190418355,142.0,98.21,98.2,189.0]
["binance-futures","SOLUSDT",1651190418390,107.0,98.21,98.2,510.0]
["binance-futures","SOLUSDT",1651190418423,15.0,98.21,98.2,517.0]
["binance-futures","SOLUSDT",1651190418463,307.0,98.22,98.2,573.0]
["binance-futures","SOLUSDT",1651190418499,275.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1651190418529,178.0,98.22,98.21,161.0]
["binance-futures","SOLUSDT",1651190418559,193.0,98.22,98.21,551.0]
["binance-futures","SOLUSDT",1651190418594,107.0,98.22,98.21,263.0]
["binance-futures","SOLUSDT",1651190418631,76.0,98.22,98.21,258.0]
["binance-futures","SOLUSDT",1651190418664,93.0,98.22,98.21,218.0]
["binance-futures","SOLUSDT",1651190418694,106.0,98.22,98.21,140.0]
["binance-futures","SOLUSDT",1651190418725,65.0,98.22,98.21,140.0]
["binance-futures","SOLUSDT",1651190418765,160.0,98.22,98.21,140.0]
["binance-futures","SOLUSDT",1651190418799,129.0,98.22,98.21,148.0]
["binance-futures","SOLUSDT",1651190418832,36.0,98.22,98.21,173.0]
["binance-futures","SOLUSDT",1651190418862,36.0,98.22,98.21,211.0]
["binance-futures","SOLUSDT",1651190418903,36.0,98.22,98.21,235.0]
["binance-futures","SOLUSDT",1651190418935,36.0,98.22,98.21,238.0]
["binance-futures","SOLUSDT",1651190419003,35.0,98.22,98.21,603.0]
["binance-futures","SOLUSDT",1651190419033,34.0,98.22,98.21,603.0]
["binance-futures","SOLUSDT",1651190419133,34.0,98.22,98.21,577.0]
["binance-futures","SOLUSDT",1651190419166,38.0,98.22,98.21,578.0]
["binance-futures","SOLUSDT",1651190419198,38.0,98.22,98.21,625.0]
["binance-futures","SOLUSDT",1651190419232,32.0,98.22,98.21,880.0]
["binance-futures","SOLUSDT",1651190419365,42.0,98.22,98.21,880.0]
["binance-futures","SOLUSDT",1651190419400,37.0,98.22,98.21,545.0]
["binance-futures","SOLUSDT",1651190419431,37.0,98.22,98.21,809.0]
["binance-futures","SOLUSDT",1651190419498,17.0,98.22,98.21,856.0]
["binance-futures","SOLUSDT",1651190419529,15.0,98.22,98.21,861.0]
["binance-futures","SOLUSDT",1651190419596,16.0,98.22,98.21,881.0]
["binance-futures","SOLUSDT",1651190419633,16.0,98.22,98.21,860.0]
["binance-futures","SOLUSDT",1651190419674,18.0,98.22,98.21,859.0]
["binance-futures","SOLUSDT",1651190419706,18.0,98.22,98.21,981.0]
["binance-futures","SOLUSDT",1651190419743,8.0,98.22,98.21,981.0]
["binance-futures","SOLUSDT",1651190419775,9.0,98.22,98.21,981.0]
["binance-futures","SOLUSDT",1651190420011,41.0,98.23,98.21,980.0]
["binance-futures","SOLUSDT",1651190420052,38.0,98.23,98.22,257.0]
["binance-futures","SOLUSDT",1651190420084,38.0,98.23,98.22,612.0]
["binance-futures","SOLUSDT",1651190420119,124.0,98.24,98.23,107.0]
["binance-futures","SOLUSDT",1651190420150,148.0,98.24,98.23,138.0]
["binance-futures","SOLUSDT",1651190420184,462.0,98.24,98.23,138.0]
["binance-futures","SOLUSDT",1651190420216,420.0,98.24,98.23,128.0]
["binance-futures","SOLUSDT",1651190420255,403.0,98.24,98.23,375.0]
["binance-futures","SOLUSDT",1651190420287,442.0,98.24,98.23,126.0]
["binance-futures","SOLUSDT",1651190420320,402.0,98.24,98.23,127.0]
["binance-futures","SOLUSDT",1651190420348,402.0,98.24,98.23,128.0]
["binance-futures","SOLUSDT",1651190420381,703.0,98.24,98.23,126.0]
["binance-futures","SOLUSDT",1651190420416,712.0,98.24,98.23,125.0]
["binance-futures","SOLUSDT",1651190420447,665.0,98.24,98.23,126.0]
["binance-futures","SOLUSDT",1651190420483,869.0,98.24,98.23,92.0]
["binance-futures","SOLUSDT",1651190420514,845.0,98.24,98.23,92.0]
["binance-futures","SOLUSDT",1651190420547,845.0,98.24,98.23,90.0]
["binance-futures","SOLUSDT",1651190420584,750.0,98.24,98.23,96.0]
["binance-futures","SOLUSDT",1651190420627,444.0,98.24,98.23,94.0]
["binance-futures","SOLUSDT",1651190420659,443.0,98.24,98.23,94.0]
["binance-futures","SOLUSDT",1651190420726,782.0,98.24,98.23,93.0]
["binance-futures","SOLUSDT",1651190420764,809.0,98.24,98.23,92.0]
["binance-futures","SOLUSDT",1651190420797,808.0,98.24,98.23,91.0]
["binance-futures","SOLUSDT",1651190420830,809.0,98.24,98.23,91.0]
["binance-futures","SOLUSDT",1651190420874,808.0,98.24,98.23,90.0]
["binance-futures","SOLUSDT",1651190420907,793.0,98.24,98.23,89.0]
["binance-futures","SOLUSDT",1651190420928,760.0,98.24,98.23,89.0]
["binance-futures","SOLUSDT",1651190420977,801.0,98.24,98.23,88.0]
["binance-futures","SOLUSDT",1651190421017,758.0,98.24,98.23,87.0]
["binance-futures","SOLUSDT",1651190421050,92.0,98.24,98.23,86.0]
["binance-futures","SOLUSDT",1651190421079,153.0,98.24,98.23,104.0]
["binance-futures","SOLUSDT",1651190421117,152.0,98.24,98.23,103.0]
["binance-futures","SOLUSDT",1651190421140,462.0,98.24,98.23,85.0]
["binance-futures","SOLUSDT",1651190421182,505.0,98.24,98.23,84.0]
["binance-futures","SOLUSDT",1651190421218,460.0,98.24,98.23,83.0]
["binance-futures","SOLUSDT",1651190421250,459.0,98.24,98.23,82.0]
["binance-futures","SOLUSDT",1651190421287,835.0,98.24,98.23,82.0]
["binance-futures","SOLUSDT",1651190421321,795.0,98.24,98.23,81.0]
["binance-futures","SOLUSDT",1651190421353,195.0,98.24,98.23,415.0]
["binance-futures","SOLUSDT",1651190421387,148.0,98.24,98.23,449.0]
["binance-futures","SOLUSDT",1651190421413,147.0,98.24,98.23,416.0]
["binance-futures","SOLUSDT",1651190421463,85.0,98.24,98.23,415.0]
["binance-futures","SOLUSDT",1651190421499,84.0,98.24,98.23,414.0]
["binance-futures","SOLUSDT",1651190421566,83.0,98.24,98.23,413.0]
["binance-futures","SOLUSDT",1651190421640,136.0,98.24,98.23,412.0]
["binance-futures","SOLUSDT",1651190421664,135.0,98.24,98.23,411.0]
["binance-futures","SOLUSDT",1651190421704,155.0,98.24,98.23,81.0]
["binance-futures","SOLUSDT",1651190421742,570.0,98.24,98.23,79.0]
["binance-futures","SOLUSDT",1651190421767,569.0,98.24,98.23,78.0]
["binance-futures","SOLUSDT",1651190421805,568.0,98.24,98.23,77.0]
["binance-futures","SOLUSDT",1651190421840,153.0,98.24,98.23,74.0]
["binance-futures","SOLUSDT",1651190421873,659.0,98.24,98.23,71.0]
["binance-futures","SOLUSDT",1651190421910,673.0,98.24,98.23,70.0]
["binance-futures","SOLUSDT",1651190421945,456.0,98.24,98.23,70.0]
["binance-futures","SOLUSDT",1651190421973,697.0,98.24,98.23,69.0]
["binance-futures","SOLUSDT",1651190422008,446.0,98.24,98.23,68.0]
["binance-futures","SOLUSDT",1651190422042,726.0,98.24,98.23,68.0]
["binance-futures","SOLUSDT",1651190422079,725.0,98.24,98.23,67.0]
["binance-futures","SOLUSDT",1651190422117,444.0,98.24,98.23,401.0]
["binance-futures","SOLUSDT",1651190422142,397.0,98.24,98.23,401.0]
["binance-futures","SOLUSDT",1651190422185,146.0,98.24,98.23,402.0]
["binance-futures","SOLUSDT",1651190422219,399.0,98.24,98.23,401.0]
["binance-futures","SOLUSDT",1651190422255,122.0,98.24,98.23,63.0]
["binance-futures","SOLUSDT",1651190422286,179.0,98.24,98.23,63.0]
["binance-futures","SOLUSDT",1651190422321,538.0,98.24,98.23,62.0]
["binance-futures","SOLUSDT",1651190422350,570.0,98.24,98.23,62.0]
["binance-futures","SOLUSDT",1651190422388,569.0,98.24,98.23,61.0]
["binance-futures","SOLUSDT",1651190422431,568.0,98.24,98.23,60.0]
["binance-futures","SOLUSDT",1651190422482,164.0,98.24,98.23,61.0]
["binance-futures","SOLUSDT",1651190422532,652.0,98.24,98.23,58.0]
["binance-futures","SOLUSDT",1651190422581,651.0,98.24,98.23,57.0]
["binance-futures","SOLUSDT",1651190422635,910.0,98.24,98.23,52.0]
["binance-futures","SOLUSDT",1651190422690,909.0,98.24,98.23,51.0]
["binance-futures","SOLUSDT",1651190422739,648.0,98.24,98.23,50.0]
["binance-futures","SOLUSDT",1651190422787,907.0,98.24,98.23,49.0]
["binance-futures","SOLUSDT",1651190422836,906.0,98.24,98.23,48.0]
["binance-futures","SOLUSDT",1651190422894,895.0,98.24,98.23,47.0]
["binance-futures","SOLUSDT",1651190422950,644.0,98.24,98.23,46.0]
["binance-futures","SOLUSDT",1651190423001,902.0,98.24,98.23,44.0]
["binance-futures","SOLUSDT",1651190423048,902.0,98.24,98.23,43.0]
["binance-futures","SOLUSDT",1651190423155,900.0,98.24,98.23,41.0]
["binance-futures","SOLUSDT",1651190423213,919.0,98.24,98.23,33.0]
["binance-futures","SOLUSDT",1651190423267,908.0,98.24,98.23,40.0]
["binance-futures","SOLUSDT",1651190423314,907.0,98.24,98.23,33.0]
["binance-futures","SOLUSDT",1651190423369,645.0,98.24,98.23,33.0]
["binance-futures","SOLUSDT",1651190423417,644.0,98.24,98.23,32.0]
["binance-futures","SOLUSDT",1651190423476,643.0,98.24,98.23,31.0]
["binance-futures","SOLUSDT",1651190423538,177.0,98.24,98.23,29.0]
["binance-futures","SOLUSDT",1651190423587,131.0,98.24,98.23,352.0]
["binance-futures","SOLUSDT",1651190423637,455.0,98.24,98.23,34.0]
["binance-futures","SOLUSDT",1651190423693,501.0,98.24,98.23,32.0]
["binance-futures","SOLUSDT",1651190423747,452.0,98.24,98.23,31.0]
["binance-futures","SOLUSDT",1651190423803,776.0,98.24,98.23,29.0]
["binance-futures","SOLUSDT",1651190423842,451.0,98.24,98.23,30.0]
["binance-futures","SOLUSDT",1651190423905,422.0,98.24,98.23,28.0]
["binance-futures","SOLUSDT",1651190423951,696.0,98.24,98.23,27.0]
["binance-futures","SOLUSDT",1651190424007,441.0,98.24,98.23,27.0]
["binance-futures","SOLUSDT",1651190424058,496.0,98.24,98.23,323.0]
["binance-futures","SOLUSDT",1651190424107,489.0,98.24,98.23,24.0]
["binance-futures","SOLUSDT",1651190424157,498.0,98.24,98.23,23.0]
["binance-futures","SOLUSDT",1651190424212,757.0,98.24,98.23,17.0]
["binance-futures","SOLUSDT",1651190424264,917.0,98.24,98.23,11.0]
["binance-futures","SOLUSDT",1651190424318,916.0,98.24,98.23,10.0]
["binance-futures","SOLUSDT",1651190424368,916.0,98.24,98.23,50.0]
["binance-futures","SOLUSDT",1651190424422,915.0,98.24,98.23,48.0]
["binance-futures","SOLUSDT",1651190424465,914.0,98.24,98.23,47.0]
["binance-futures","SOLUSDT",1651190424522,913.0,98.24,98.23,46.0]
["binance-futures","SOLUSDT",1651190424587,534.0,98.24,98.23,45.0]
["binance-futures","SOLUSDT",1651190424640,37.0,98.24,98.23,393.0]
["binance-futures","SOLUSDT",1651190424694,4.0,98.24,98.23,915.0]
["binance-futures","SOLUSDT",1651190424741,3.0,98.24,98.23,914.0]
["binance-futures","SOLUSDT",1651190424795,1.0,98.24,98.23,892.0]
["binance-futures","SOLUSDT",1651190424842,1.0,98.24,98.23,845.0]
["binance-futures","SOLUSDT",1651190424899,267.0,98.26,98.25,39.0]
["binance-futures","SOLUSDT",1651190424948,1021.0,98.26,98.25,30.0]
["binance-futures","SOLUSDT",1651190425001,1021.0,98.26,98.25,28.0]
["binance-futures","SOLUSDT",1651190425053,1024.0,98.26,98.25,27.0]
["binance-futures","SOLUSDT",1651190425156,1060.0,98.26,98.25,25.0]
["binance-futures","SOLUSDT",1651190425211,1021.0,98.26,98.25,24.0]
["binance-futures","SOLUSDT",1651190425266,1020.0,98.26,98.25,23.0]
["binance-futures","SOLUSDT",1651190425324,1019.0,98.26,98.25,22.0]
["binance-futures","SOLUSDT",1651190425375,1018.0,98.26,98.25,21.0]
["binance-futures","SOLUSDT",1651190425427,1015.0,98.26,98.25,20.0]
["binance-futures","SOLUSDT",1651190425466,984.0,98.26,98.25,19.0]
["binance-futures","SOLUSDT",1651190425497,983.0,98.26,98.25,18.0]
["binance-futures","SOLUSDT",1651190425572,982.0,98.26,98.25,17.0]
["binance-futures","SOLUSDT",1651190425606,981.0,98.26,98.25,16.0]
["binance-futures","SOLUSDT",1651190425649,1046.0,98.26,98.25,16.0]
["binance-futures","SOLUSDT",1651190425682,1045.0,98.26,98.25,15.0]
["binance-futures","SOLUSDT",1651190425713,1043.0,98.26,98.25,14.0]
["binance-futures","SOLUSDT",1651190425748,1042.0,98.26,98.25,13.0]
["binance-futures","SOLUSDT",1651190425781,1084.0,98.26,98.25,13.0]
["binance-futures","SOLUSDT",1651190425819,1041.0,98.26,98.25,12.0]
["binance-futures","SOLUSDT",1651190425883,1077.0,98.26,98.25,11.0]
["binance-futures","SOLUSDT",1651190425921,1038.0,98.26,98.25,10.0]
["binance-futures","SOLUSDT",1651190425951,1005.0,98.26,98.25,9.0]
["binance-futures","SOLUSDT",1651190426015,1038.0,98.26,98.25,8.0]
["binance-futures","SOLUSDT",1651190426059,1037.0,98.26,98.25,7.0]
["binance-futures","SOLUSDT",1651190426121,1036.0,98.26,98.25,6.0]
["binance-futures","SOLUSDT",1651190426168,1017.0,98.26,98.25,5.0]
["binance-futures","SOLUSDT",1651190426193,1040.0,98.26,98.25,5.0]
["binance-futures","SOLUSDT",1651190426234,1039.0,98.26,98.25,4.0]
["binance-futures","SOLUSDT",1651190426262,1041.0,98.26,98.25,3.0]
["binance-futures","SOLUSDT",1651190426306,1014.0,98.26,98.25,3.0]
["binance-futures","SOLUSDT",1651190426371,996.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1651190426405,1051.0,98.26,98.24,281.0]
["binance-futures","SOLUSDT",1651190426440,270.0,98.25,98.24,316.0]
["binance-futures","SOLUSDT",1651190426470,811.0,98.25,98.24,283.0]
["binance-futures","SOLUSDT",1651190426506,810.0,98.25,98.24,262.0]
["binance-futures","SOLUSDT",1651190426537,804.0,98.25,98.24,254.0]
["binance-futures","SOLUSDT",1651190426558,803.0,98.25,98.24,245.0]
["binance-futures","SOLUSDT",1651190426633,802.0,98.25,98.24,244.0]
["binance-futures","SOLUSDT",1651190426670,801.0,98.25,98.24,243.0]
["binance-futures","SOLUSDT",1651190426724,800.0,98.25,98.24,242.0]
["binance-futures","SOLUSDT",1651190426756,799.0,98.25,98.24,241.0]
["binance-futures","SOLUSDT",1651190426822,798.0,98.25,98.24,240.0]
["binance-futures","SOLUSDT",1651190426943,798.0,98.25,98.24,239.0]
["binance-futures","SOLUSDT",1651190426990,798.0,98.25,98.24,1.0]
["binance-futures","SOLUSDT",1651190427020,798.0,98.25,98.24,32.0]
["binance-futures","SOLUSDT",1651190427051,798.0,98.25,98.24,31.0]
["binance-futures","SOLUSDT",1651190427095,798.0,98.25,98.24,32.0]
["binance-futures","SOLUSDT",1651190427132,798.0,98.25,98.24,31.0]
["binance-futures","SOLUSDT",1651190427203,824.0,98.25,98.24,31.0]
["binance-futures","SOLUSDT",1651190427239,824.0,98.25,98.24,32.0]
["binance-futures","SOLUSDT",1651190427274,799.0,98.25,98.24,31.0]
["binance-futures","SOLUSDT",1651190427309,259.0,98.25,98.24,32.0]
["binance-futures","SOLUSDT",1651190427338,227.0,98.25,98.24,32.0]
["binance-futures","SOLUSDT",1651190427377,227.0,98.25,98.24,56.0]
["binance-futures","SOLUSDT",1651190427591,144.0,98.25,98.24,56.0]
["binance-futures","SOLUSDT",1651190427627,162.0,98.25,98.24,56.0]
["binance-futures","SOLUSDT",1651190427686,162.0,98.25,98.24,55.0]
["binance-futures","SOLUSDT",1651190427777,162.0,98.25,98.24,56.0]
["binance-futures","SOLUSDT",1651190427808,127.0,98.25,98.24,74.0]
["binance-futures","SOLUSDT",1651190427841,66.0,98.25,98.24,136.0]
["binance-futures","SOLUSDT",1651190427879,67.0,98.25,98.24,190.0]
["binance-futures","SOLUSDT",1651190427912,67.0,98.25,98.24,136.0]
["binance-futures","SOLUSDT",1651190427988,67.0,98.25,98.24,377.0]
["binance-futures","SOLUSDT",1651190428009,50.0,98.25,98.24,367.0]
["binance-futures","SOLUSDT",1651190428091,90.0,98.25,98.24,367.0]
["binance-futures","SOLUSDT",1651190428132,90.0,98.25,98.24,320.0]
["binance-futures","SOLUSDT",1651190428165,50.0,98.25,98.24,320.0]
["binance-futures","SOLUSDT",1651190428196,50.0,98.25,98.24,367.0]
["binance-futures","SOLUSDT",1651190428228,50.0,98.25,98.24,320.0]
["binance-futures","SOLUSDT",1651190428301,50.0,98.25,98.24,367.0]
["binance-futures","SOLUSDT",1651190428377,50.0,98.25,98.24,408.0]
["binance-futures","SOLUSDT",1651190428415,50.0,98.25,98.24,367.0]
["binance-futures","SOLUSDT",1651190428456,117.0,98.25,98.24,367.0]
["binance-futures","SOLUSDT",1651190428492,111.0,98.25,98.24,408.0]
["binance-futures","SOLUSDT",1651190428525,50.0,98.25,98.24,367.0]
["binance-futures","SOLUSDT",1651190428567,111.0,98.25,98.24,320.0]
["binance-futures","SOLUSDT",1651190428678,111.0,98.25,98.24,360.0]
["binance-futures","SOLUSDT",1651190428715,111.0,98.25,98.24,367.0]
["binance-futures","SOLUSDT",1651190428790,111.0,98.25,98.24,408.0]
["binance-futures","SOLUSDT",1651190428822,111.0,98.25,98.24,320.0]
["binance-futures","SOLUSDT",1651190428859,35.0,98.25,98.24,755.0]
["binance-futures","SOLUSDT",1651190428889,35.0,98.25,98.24,838.0]
["binance-futures","SOLUSDT",1651190428917,35.0,98.25,98.24,802.0]
["binance-futures","SOLUSDT",1651190428959,35.0,98.25,98.24,811.0]
["binance-futures","SOLUSDT",1651190429025,35.0,98.25,98.24,454.0]
["binance-futures","SOLUSDT",1651190429155,37.0,98.25,98.24,454.0]
["binance-futures","SOLUSDT",1651190429188,37.0,98.25,98.24,474.0]
["binance-futures","SOLUSDT",1651190429226,37.0,98.25,98.24,436.0]
["binance-futures","SOLUSDT",1651190429291,37.0,98.25,98.24,478.0]
["binance-futures","SOLUSDT",1651190429326,37.0,98.25,98.24,436.0]
["binance-futures","SOLUSDT",1651190429369,41.0,98.25,98.24,483.0]
["binance-futures","SOLUSDT",1651190429432,41.0,98.25,98.24,436.0]
["binance-futures","SOLUSDT",1651190429578,41.0,98.25,98.24,481.0]
["binance-futures","SOLUSDT",1651190429610,41.0,98.25,98.24,436.0]
["binance-futures","SOLUSDT",1651190429647,151.0,98.25,98.24,417.0]
["binance-futures","SOLUSDT",1651190429681,214.0,98.25,98.24,417.0]
["binance-futures","SOLUSDT",1651190429707,169.0,98.25,98.24,417.0]
["binance-futures","SOLUSDT",1651190429744,169.0,98.25,98.24,412.0]
["binance-futures","SOLUSDT",1651190429777,206.0,98.25,98.24,412.0]
["binance-futures","SOLUSDT",1651190429813,137.0,98.25,98.24,412.0]
["binance-futures","SOLUSDT",1651190429895,169.0,98.25,98.24,412.0]
["binance-futures","SOLUSDT",1651190430005,212.0,98.25,98.24,412.0]
["binance-futures","SOLUSDT",1651190430041,170.0,98.25,98.24,412.0]
["binance-futures","SOLUSDT",1651190430129,213.0,98.25,98.24,412.0]
["binance-futures","SOLUSDT",1651190430166,237.0,98.25,98.24,412.0]
["binance-futures","SOLUSDT",1651190430201,237.0,98.25,98.24,410.0]
["binance-futures","SOLUSDT",1651190430367,170.0,98.25,98.24,179.0]
["binance-futures","SOLUSDT",1651190430478,211.0,98.25,98.24,40.0]
["binance-futures","SOLUSDT",1651190430512,171.0,98.25,98.24,40.0]
["binance-futures","SOLUSDT",1651190430577,209.0,98.25,98.24,41.0]
["binance-futures","SOLUSDT",1651190430612,171.0,98.25,98.24,41.0]
["binance-futures","SOLUSDT",1651190430681,212.0,98.25,98.24,49.0]
["binance-futures","SOLUSDT",1651190430709,171.0,98.25,98.24,49.0]
["binance-futures","SOLUSDT",1651190430743,171.0,98.25,98.24,40.0]
["binance-futures","SOLUSDT",1651190430778,211.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190430816,171.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190430890,216.0,98.25,98.24,41.0]
["binance-futures","SOLUSDT",1651190430920,171.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190430957,139.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190430991,178.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190431025,139.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190431061,139.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431136,161.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431162,139.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431202,138.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190431229,138.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431296,170.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431324,174.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190431370,170.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190431408,417.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190431464,536.0,98.25,98.24,42.0]
["binance-futures","SOLUSDT",1651190431616,536.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431679,568.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431718,536.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431785,570.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431825,536.0,98.25,98.24,44.0]
["binance-futures","SOLUSDT",1651190431853,504.0,98.25,98.24,44.0]
["binance-futures","SOLUSDT",1651190431889,539.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431932,504.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431965,536.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190431987,583.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190432025,540.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190432131,536.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190432212,566.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190432283,602.0,98.25,98.24,43.0]
["binance-futures","SOLUSDT",1651190432321,642.0,98.25,98.24,44.0]
["binance-futures","SOLUSDT",1651190432464,642.0,98.25,98.24,6.0]
["binance-futures","SOLUSDT",1651190432503,412.0,98.24,98.23,62.0]
["binance-futures","SOLUSDT",1651190432550,398.0,98.24,98.23,67.0]
["binance-futures","SOLUSDT",1651190432579,429.0,98.24,98.23,67.0]
["binance-futures","SOLUSDT",1651190432610,423.0,98.24,98.23,67.0]
["binance-futures","SOLUSDT",1651190432645,108.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190432679,192.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190432706,200.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190432750,244.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190432783,380.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190432847,362.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190433045,366.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190433120,213.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190433152,214.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190433188,247.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190433219,214.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190433288,261.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651190433317,107.0,98.22,98.21,60.0]
["binance-futures","SOLUSDT",1651190433353,76.0,98.22,98.21,60.0]
["binance-futures","SOLUSDT",1651190433385,106.0,98.22,98.21,64.0]
["binance-futures","SOLUSDT",1651190433454,88.0,98.22,98.21,54.0]
["binance-futures","SOLUSDT",1651190433479,71.0,98.22,98.21,155.0]
["binance-futures","SOLUSDT",1651190433513,39.0,98.23,98.22,32.0]
["binance-futures","SOLUSDT",1651190433548,39.0,98.23,98.22,479.0]
["binance-futures","SOLUSDT",1651190433581,38.0,98.23,98.22,515.0]
["binance-futures","SOLUSDT",1651190433613,38.0,98.23,98.22,748.0]
["binance-futures","SOLUSDT",1651190433647,38.0,98.23,98.22,738.0]
["binance-futures","SOLUSDT",1651190433750,38.0,98.23,98.22,705.0]
["binance-futures","SOLUSDT",1651190433778,38.0,98.23,98.22,673.0]
["binance-futures","SOLUSDT",1651190433811,38.0,98.23,98.22,720.0]
["binance-futures","SOLUSDT",1651190433954,40.0,98.23,98.22,720.0]
["binance-futures","SOLUSDT",1651190434122,40.0,98.23,98.22,610.0]
["binance-futures","SOLUSDT",1651190434159,40.0,98.23,98.22,747.0]
["binance-futures","SOLUSDT",1651190434208,40.0,98.23,98.22,727.0]
["binance-futures","SOLUSDT",1651190434359,44.0,98.23,98.22,779.0]
["binance-futures","SOLUSDT",1651190434424,14.0,98.23,98.22,779.0]
["binance-futures","SOLUSDT",1651190434504,14.0,98.23,98.22,935.0]
["binance-futures","SOLUSDT",1651190434732,14.0,98.23,98.22,819.0]
["binance-futures","SOLUSDT",1651190435404,17.0,98.23,98.22,819.0]
["binance-futures","SOLUSDT",1651190435483,47.0,98.23,98.22,802.0]
["binance-futures","SOLUSDT",1651190435516,118.0,98.23,98.22,307.0]
["binance-futures","SOLUSDT",1651190435551,188.0,98.23,98.22,68.0]
["binance-futures","SOLUSDT",1651190435587,234.0,98.23,98.22,68.0]
["binance-futures","SOLUSDT",1651190435624,238.0,98.22,98.21,712.0]
["binance-futures","SOLUSDT",1651190435653,293.0,98.22,98.21,707.0]
["binance-futures","SOLUSDT",1651190435686,296.0,98.22,98.21,718.0]
["binance-futures","SOLUSDT",1651190435753,296.0,98.22,98.21,708.0]
["binance-futures","SOLUSDT",1651190435780,63.0,98.22,98.21,708.0]
["binance-futures","SOLUSDT",1651190435805,59.0,98.22,98.21,708.0]
["binance-futures","SOLUSDT",1651190435855,60.0,98.22,98.21,735.0]
["binance-futures","SOLUSDT",1651190435931,78.0,98.22,98.21,717.0]
["binance-futures","SOLUSDT",1651190435961,744.0,98.22,98.21,537.0]
["binance-futures","SOLUSDT",1651190435983,971.0,98.22,98.2,276.0]
["binance-futures","SOLUSDT",1651190436006,40.0,98.21,98.2,261.0]
["binance-futures","SOLUSDT",1651190436048,932.0,98.21,98.19,338.0]
["binance-futures","SOLUSDT",1651190436096,930.0,98.21,98.19,321.0]
["binance-futures","SOLUSDT",1651190436134,887.0,98.21,98.19,320.0]
["binance-futures","SOLUSDT",1651190436148,63.0,98.2,98.19,194.0]
["binance-futures","SOLUSDT",1651190436171,465.0,98.2,98.19,194.0]
["binance-futures","SOLUSDT",1651190436213,184.0,98.2,98.19,165.0]
["binance-futures","SOLUSDT",1651190436255,186.0,98.2,98.19,189.0]
["binance-futures","SOLUSDT",1651190436291,125.0,98.2,98.19,50.0]
["binance-futures","SOLUSDT",1651190436331,182.0,98.2,98.19,46.0]
["binance-futures","SOLUSDT",1651190436363,126.0,98.2,98.19,47.0]
["binance-futures","SOLUSDT",1651190436398,126.0,98.2,98.19,29.0]
["binance-futures","SOLUSDT",1651190436434,158.0,98.2,98.19,20.0]
["binance-futures","SOLUSDT",1651190436466,161.0,98.2,98.19,20.0]
["binance-futures","SOLUSDT",1651190436498,165.0,98.2,98.19,18.0]
["binance-futures","SOLUSDT",1651190436534,165.0,98.2,98.19,277.0]
["binance-futures","SOLUSDT",1651190436602,195.0,98.2,98.19,277.0]
["binance-futures","SOLUSDT",1651190436641,165.0,98.2,98.19,258.0]
["binance-futures","SOLUSDT",1651190436778,133.0,98.2,98.19,327.0]
["binance-futures","SOLUSDT",1651190436809,133.0,98.2,98.19,89.0]
["binance-futures","SOLUSDT",1651190436842,166.0,98.2,98.19,86.0]
["binance-futures","SOLUSDT",1651190436877,147.0,98.19,98.18,98.0]
["binance-futures","SOLUSDT",1651190436908,138.0,98.19,98.18,1.0]
["binance-futures","SOLUSDT",1651190436940,130.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190436977,128.0,98.19,98.18,63.0]
["binance-futures","SOLUSDT",1651190437006,118.0,98.19,98.18,64.0]
["binance-futures","SOLUSDT",1651190437041,118.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190437108,119.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190437140,151.0,98.19,98.18,10.0]
["binance-futures","SOLUSDT",1651190437175,890.0,98.19,98.18,4.0]
["binance-futures","SOLUSDT",1651190437205,898.0,98.19,98.18,4.0]
["binance-futures","SOLUSDT",1651190437302,906.0,98.19,98.17,97.0]
["binance-futures","SOLUSDT",1651190437340,154.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190437371,184.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190437477,209.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190437508,217.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651190437612,222.0,98.18,98.17,126.0]
["binance-futures","SOLUSDT",1651190437644,190.0,98.18,98.17,126.0]
["binance-futures","SOLUSDT",1651190437674,223.0,98.18,98.17,126.0]
["binance-futures","SOLUSDT",1651190437812,423.0,98.18,98.17,126.0]
["binance-futures","SOLUSDT",1651190437844,423.0,98.18,98.17,164.0]
["binance-futures","SOLUSDT",1651190437885,223.0,98.18,98.17,165.0]
["binance-futures","SOLUSDT",1651190437948,205.0,98.18,98.17,284.0]
["binance-futures","SOLUSDT",1651190437989,79.0,98.18,98.17,286.0]
["binance-futures","SOLUSDT",1651190438014,113.0,98.18,98.17,286.0]
["binance-futures","SOLUSDT",1651190438049,121.0,98.18,98.17,286.0]
["binance-futures","SOLUSDT",1651190438083,121.0,98.18,98.17,164.0]
["binance-futures","SOLUSDT",1651190438129,139.0,98.18,98.17,164.0]
["binance-futures","SOLUSDT",1651190438159,158.0,98.18,98.17,164.0]
["binance-futures","SOLUSDT",1651190438196,896.0,98.18,98.17,24.0]
["binance-futures","SOLUSDT",1651190438227,901.0,98.18,98.17,24.0]
["binance-futures","SOLUSDT",1651190438259,906.0,98.18,98.17,24.0]
["binance-futures","SOLUSDT",1651190438294,131.0,98.17,98.16,50.0]
["binance-futures","SOLUSDT",1651190438323,905.0,98.17,98.16,22.0]
["binance-futures","SOLUSDT",1651190438363,420.0,98.17,98.16,21.0]
["binance-futures","SOLUSDT",1651190438391,253.0,98.17,98.16,22.0]
["binance-futures","SOLUSDT",1651190438432,233.0,98.17,98.16,23.0]
["binance-futures","SOLUSDT",1651190438500,232.0,98.17,98.16,23.0]
["binance-futures","SOLUSDT",1651190438529,200.0,98.17,98.16,23.0]
["binance-futures","SOLUSDT",1651190438696,201.0,98.17,98.16,23.0]
["binance-futures","SOLUSDT",1651190438736,178.0,98.17,98.16,23.0]
["binance-futures","SOLUSDT",1651190438811,444.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190438879,484.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190438910,444.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190438948,446.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190438979,481.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439017,204.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439048,206.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439088,234.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439121,245.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439151,224.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439186,293.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439255,294.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439288,287.0,98.17,98.16,3.0]
["binance-futures","SOLUSDT",1651190439325,285.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190439356,261.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1651190439389,260.0,98.17,98.16,2.0]
["binance-futures","SOLUSDT",1651190439454,260.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1651190439486,186.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1651190439550,161.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1651190439585,144.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1651190439699,144.0,98.17,98.16,26.0]
["binance-futures","SOLUSDT",1651190439728,144.0,98.17,98.16,78.0]
["binance-futures","SOLUSDT",1651190439760,144.0,98.17,98.16,151.0]
["binance-futures","SOLUSDT",1651190439795,145.0,98.17,98.16,151.0]
["binance-futures","SOLUSDT",1651190439890,144.0,98.17,98.16,151.0]
["binance-futures","SOLUSDT",1651190439987,146.0,98.17,98.16,151.0]
["binance-futures","SOLUSDT",1651190440211,147.0,98.17,98.16,152.0]
["binance-futures","SOLUSDT",1651190440250,117.0,98.17,98.16,153.0]
["binance-futures","SOLUSDT",1651190440285,103.0,98.17,98.16,153.0]
["binance-futures","SOLUSDT",1651190440307,136.0,98.17,98.16,153.0]
["binance-futures","SOLUSDT",1651190440547,104.0,98.17,98.16,153.0]
["binance-futures","SOLUSDT",1651190440845,136.0,98.17,98.16,153.0]
["binance-futures","SOLUSDT",1651190441002,136.0,98.17,98.16,152.0]
["binance-futures","SOLUSDT",1651190441078,138.0,98.17,98.16,152.0]
["binance-futures","SOLUSDT",1651190441331,139.0,98.17,98.16,152.0]
["binance-futures","SOLUSDT",1651190441636,121.0,98.17,98.16,153.0]
["binance-futures","SOLUSDT",1651190441671,121.0,98.17,98.16,348.0]
["binance-futures","SOLUSDT",1651190441742,89.0,98.17,98.16,348.0]
["binance-futures","SOLUSDT",1651190441853,121.0,98.17,98.16,348.0]
["binance-futures","SOLUSDT",1651190441942,139.0,98.17,98.16,280.0]
["binance-futures","SOLUSDT",1651190442145,107.0,98.17,98.16,280.0]
["binance-futures","SOLUSDT",1651190442347,107.0,98.17,98.16,281.0]
["binance-futures","SOLUSDT",1651190442512,89.0,98.17,98.16,281.0]
["binance-futures","SOLUSDT",1651190442559,87.0,98.17,98.16,281.0]
["binance-futures","SOLUSDT",1651190442593,88.0,98.17,98.16,286.0]
["binance-futures","SOLUSDT",1651190442665,86.0,98.17,98.16,286.0]
["binance-futures","SOLUSDT",1651190442943,134.0,98.17,98.16,131.0]
["binance-futures","SOLUSDT",1651190443009,136.0,98.17,98.16,132.0]
["binance-futures","SOLUSDT",1651190443056,136.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443092,136.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1651190443124,136.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443151,138.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443193,201.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443225,161.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443287,198.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443317,161.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443384,199.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443420,161.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1651190443464,161.0,98.17,98.16,6.0]
["binance-futures","SOLUSDT",1651190443490,207.0,98.17,98.16,6.0]
["binance-futures","SOLUSDT",1651190443530,188.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190443562,180.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190443781,212.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190443814,231.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190443853,232.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190443957,200.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190444143,237.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190444172,200.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190444247,202.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190444281,243.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190444315,141.0,98.16,98.15,71.0]
["binance-futures","SOLUSDT",1651190444527,141.0,98.16,98.15,309.0]
["binance-futures","SOLUSDT",1651190444565,104.0,98.16,98.15,332.0]
["binance-futures","SOLUSDT",1651190444599,77.0,98.16,98.15,379.0]
["binance-futures","SOLUSDT",1651190444783,77.0,98.16,98.15,332.0]
["binance-futures","SOLUSDT",1651190444987,77.0,98.16,98.15,309.0]
["binance-futures","SOLUSDT",1651190445057,77.0,98.16,98.15,420.0]
["binance-futures","SOLUSDT",1651190445492,77.0,98.16,98.15,373.0]
["binance-futures","SOLUSDT",1651190445633,47.0,98.16,98.15,373.0]
["binance-futures","SOLUSDT",1651190445673,47.0,98.16,98.15,380.0]
["binance-futures","SOLUSDT",1651190445712,47.0,98.16,98.15,438.0]
["binance-futures","SOLUSDT",1651190445742,47.0,98.16,98.15,436.0]
["binance-futures","SOLUSDT",1651190445778,47.0,98.16,98.15,446.0]
["binance-futures","SOLUSDT",1651190445875,77.0,98.16,98.15,446.0]
["binance-futures","SOLUSDT",1651190445985,77.0,98.16,98.15,430.0]
["binance-futures","SOLUSDT",1651190446018,77.0,98.16,98.15,383.0]
["binance-futures","SOLUSDT",1651190446055,47.0,98.16,98.15,383.0]
["binance-futures","SOLUSDT",1651190446169,47.0,98.16,98.15,398.0]
["binance-futures","SOLUSDT",1651190446198,47.0,98.16,98.15,448.0]
["binance-futures","SOLUSDT",1651190446744,77.0,98.16,98.15,448.0]
["binance-futures","SOLUSDT",1651190446779,47.0,98.16,98.15,448.0]
["binance-futures","SOLUSDT",1651190446820,77.0,98.16,98.15,448.0]
["binance-futures","SOLUSDT",1651190446901,1.0,98.16,98.15,457.0]
["binance-futures","SOLUSDT",1651190446932,1.0,98.16,98.15,488.0]
["binance-futures","SOLUSDT",1651190447034,1.0,98.16,98.15,491.0]
["binance-futures","SOLUSDT",1651190447078,97.0,98.18,98.17,71.0]
["binance-futures","SOLUSDT",1651190447116,25.0,98.18,98.17,385.0]
["binance-futures","SOLUSDT",1651190447137,22.0,98.18,98.17,543.0]
["binance-futures","SOLUSDT",1651190447194,21.0,98.18,98.17,547.0]
["binance-futures","SOLUSDT",1651190447230,21.0,98.18,98.17,511.0]
["binance-futures","SOLUSDT",1651190447267,21.0,98.18,98.17,529.0]
["binance-futures","SOLUSDT",1651190447300,20.0,98.18,98.17,529.0]
["binance-futures","SOLUSDT",1651190447337,20.0,98.18,98.17,532.0]
["binance-futures","SOLUSDT",1651190447370,20.0,98.18,98.17,616.0]
["binance-futures","SOLUSDT",1651190447405,21.0,98.18,98.17,616.0]
["binance-futures","SOLUSDT",1651190447471,16.0,98.18,98.17,617.0]
["binance-futures","SOLUSDT",1651190447577,18.0,98.18,98.17,660.0]
["binance-futures","SOLUSDT",1651190447612,18.0,98.18,98.17,617.0]
["binance-futures","SOLUSDT",1651190447724,75.0,98.18,98.17,555.0]
["binance-futures","SOLUSDT",1651190447765,93.0,98.18,98.17,451.0]
["binance-futures","SOLUSDT",1651190447800,93.0,98.18,98.17,362.0]
["binance-futures","SOLUSDT",1651190447838,93.0,98.18,98.17,409.0]
["binance-futures","SOLUSDT",1651190447866,116.0,98.18,98.17,405.0]
["binance-futures","SOLUSDT",1651190447899,116.0,98.18,98.17,373.0]
["binance-futures","SOLUSDT",1651190447977,153.0,98.18,98.17,375.0]
["binance-futures","SOLUSDT",1651190448005,116.0,98.18,98.17,375.0]
["binance-futures","SOLUSDT",1651190448164,98.0,98.18,98.17,375.0]
["binance-futures","SOLUSDT",1651190448193,98.0,98.18,98.17,376.0]
["binance-futures","SOLUSDT",1651190448294,98.0,98.18,98.17,395.0]
["binance-futures","SOLUSDT",1651190448325,81.0,98.18,98.17,395.0]
["binance-futures","SOLUSDT",1651190448360,75.0,98.18,98.17,399.0]
["binance-futures","SOLUSDT",1651190448585,75.0,98.18,98.17,438.0]
["binance-futures","SOLUSDT",1651190448605,75.0,98.18,98.17,399.0]
["binance-futures","SOLUSDT",1651190448687,65.0,98.18,98.17,381.0]
["binance-futures","SOLUSDT",1651190448796,65.0,98.18,98.17,403.0]
["binance-futures","SOLUSDT",1651190448879,65.0,98.18,98.17,399.0]
["binance-futures","SOLUSDT",1651190449007,65.0,98.18,98.17,377.0]
["binance-futures","SOLUSDT",1651190449482,100.0,98.18,98.17,377.0]
["binance-futures","SOLUSDT",1651190449513,80.0,98.18,98.17,377.0]
["binance-futures","SOLUSDT",1651190450128,81.0,98.18,98.17,377.0]
["binance-futures","SOLUSDT",1651190450272,83.0,98.18,98.17,377.0]
["binance-futures","SOLUSDT",1651190450426,118.0,98.18,98.17,377.0]
["binance-futures","SOLUSDT",1651190450482,118.0,98.18,98.17,375.0]
["binance-futures","SOLUSDT",1651190450565,118.0,98.18,98.17,377.0]
["binance-futures","SOLUSDT",1651190450930,134.0,98.18,98.17,353.0]
["binance-futures","SOLUSDT",1651190450953,134.0,98.18,98.17,321.0]
["binance-futures","SOLUSDT",1651190451169,134.0,98.18,98.17,87.0]
["binance-futures","SOLUSDT",1651190451207,129.0,98.18,98.17,87.0]
["binance-futures","SOLUSDT",1651190451341,130.0,98.18,98.17,85.0]
["binance-futures","SOLUSDT",1651190451471,130.0,98.18,98.17,81.0]
["binance-futures","SOLUSDT",1651190451503,130.0,98.18,98.17,131.0]
["binance-futures","SOLUSDT",1651190451534,130.0,98.18,98.17,133.0]
["binance-futures","SOLUSDT",1651190451800,130.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651190452131,132.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651190452154,132.0,98.18,98.17,85.0]
["binance-futures","SOLUSDT",1651190452378,95.0,98.18,98.17,155.0]
["binance-futures","SOLUSDT",1651190452902,95.0,98.18,98.17,112.0]
["binance-futures","SOLUSDT",1651190452942,541.0,98.18,98.17,41.0]
["binance-futures","SOLUSDT",1651190452989,580.0,98.18,98.17,41.0]
["binance-futures","SOLUSDT",1651190453022,577.0,98.18,98.17,40.0]
["binance-futures","SOLUSDT",1651190453048,573.0,98.18,98.17,40.0]
["binance-futures","SOLUSDT",1651190453126,607.0,98.18,98.17,35.0]
["binance-futures","SOLUSDT",1651190453158,621.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453281,660.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453329,618.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453398,617.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453496,270.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453526,238.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453602,270.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453634,238.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453677,272.0,98.18,98.17,36.0]
["binance-futures","SOLUSDT",1651190453722,238.0,98.18,98.17,37.0]
["binance-futures","SOLUSDT",1651190453777,272.0,98.18,98.17,37.0]
["binance-futures","SOLUSDT",1651190453819,238.0,98.18,98.17,52.0]
["binance-futures","SOLUSDT",1651190453851,238.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651190453965,131.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651190454004,80.0,98.18,98.17,182.0]
["binance-futures","SOLUSDT",1651190454033,25.0,98.18,98.17,389.0]
["binance-futures","SOLUSDT",1651190454104,5.0,98.18,98.17,393.0]
["binance-futures","SOLUSDT",1651190454142,4.0,98.18,98.17,393.0]
["binance-futures","SOLUSDT",1651190454177,4.0,98.18,98.17,368.0]
["binance-futures","SOLUSDT",1651190454277,4.0,98.18,98.17,405.0]
["binance-futures","SOLUSDT",1651190454312,4.0,98.18,98.17,384.0]
["binance-futures","SOLUSDT",1651190454454,4.0,98.18,98.17,468.0]
["binance-futures","SOLUSDT",1651190454489,4.0,98.18,98.17,472.0]
["binance-futures","SOLUSDT",1651190454526,4.0,98.18,98.17,468.0]
["binance-futures","SOLUSDT",1651190454779,4.0,98.18,98.17,491.0]
["binance-futures","SOLUSDT",1651190454813,4.0,98.18,98.17,469.0]
["binance-futures","SOLUSDT",1651190455172,4.0,98.18,98.17,470.0]
["binance-futures","SOLUSDT",1651190455456,4.0,98.18,98.17,453.0]
["binance-futures","SOLUSDT",1651190455592,45.0,98.18,98.17,453.0]
["binance-futures","SOLUSDT",1651190455628,21.0,98.18,98.17,453.0]
["binance-futures","SOLUSDT",1651190456063,21.0,98.18,98.17,406.0]
["binance-futures","SOLUSDT",1651190456150,21.0,98.18,98.17,421.0]
["binance-futures","SOLUSDT",1651190456177,21.0,98.18,98.17,453.0]
["binance-futures","SOLUSDT",1651190456247,4.0,98.18,98.17,453.0]
["binance-futures","SOLUSDT",1651190456324,4.0,98.18,98.17,452.0]
["binance-futures","SOLUSDT",1651190456641,4.0,98.18,98.17,434.0]
["binance-futures","SOLUSDT",1651190456893,4.0,98.18,98.17,387.0]
["binance-futures","SOLUSDT",1651190457043,22.0,98.18,98.17,387.0]
["binance-futures","SOLUSDT",1651190457126,42.0,98.18,98.17,387.0]
["binance-futures","SOLUSDT",1651190457155,22.0,98.18,98.17,387.0]
["binance-futures","SOLUSDT",1651190457196,46.0,98.18,98.17,387.0]
["binance-futures","SOLUSDT",1651190457226,46.0,98.18,98.17,139.0]
["binance-futures","SOLUSDT",1651190457257,46.0,98.18,98.17,138.0]
["binance-futures","SOLUSDT",1651190457297,115.0,98.18,98.17,138.0]
["binance-futures","SOLUSDT",1651190457332,131.0,98.18,98.17,129.0]
["binance-futures","SOLUSDT",1651190457365,164.0,98.18,98.17,129.0]
["binance-futures","SOLUSDT",1651190457586,454.0,98.18,98.17,129.0]
["binance-futures","SOLUSDT",1651190457762,164.0,98.18,98.17,129.0]
["binance-futures","SOLUSDT",1651190458094,183.0,98.18,98.17,45.0]
["binance-futures","SOLUSDT",1651190458256,151.0,98.18,98.17,45.0]
["binance-futures","SOLUSDT",1651190458412,151.0,98.18,98.17,47.0]
["binance-futures","SOLUSDT",1651190458444,127.0,98.18,98.17,47.0]
["binance-futures","SOLUSDT",1651190458478,30.0,98.18,98.17,121.0]
["binance-futures","SOLUSDT",1651190458505,11.0,98.18,98.17,182.0]
["binance-futures","SOLUSDT",1651190458540,5.0,98.18,98.17,182.0]
["binance-futures","SOLUSDT",1651190458580,4.0,98.18,98.17,218.0]
["binance-futures","SOLUSDT",1651190458612,4.0,98.18,98.17,199.0]
["binance-futures","SOLUSDT",1651190458760,4.0,98.18,98.17,218.0]
["binance-futures","SOLUSDT",1651190458794,4.0,98.18,98.17,205.0]
["binance-futures","SOLUSDT",1651190458825,4.0,98.18,98.17,186.0]
["binance-futures","SOLUSDT",1651190458896,4.0,98.18,98.17,203.0]
["binance-futures","SOLUSDT",1651190458928,34.0,98.18,98.17,186.0]
["binance-futures","SOLUSDT",1651190458962,4.0,98.18,98.17,186.0]
["binance-futures","SOLUSDT",1651190458998,4.0,98.18,98.17,204.0]
["binance-futures","SOLUSDT",1651190459140,139.0,98.19,98.18,376.0]
["binance-futures","SOLUSDT",1651190459177,169.0,98.19,98.18,167.0]
["binance-futures","SOLUSDT",1651190459204,169.0,98.19,98.18,100.0]
["binance-futures","SOLUSDT",1651190459311,207.0,98.19,98.18,100.0]
["binance-futures","SOLUSDT",1651190459349,207.0,98.19,98.18,101.0]
["binance-futures","SOLUSDT",1651190459387,248.0,98.19,98.18,101.0]
["binance-futures","SOLUSDT",1651190459418,207.0,98.19,98.18,101.0]
["binance-futures","SOLUSDT",1651190459493,316.0,98.19,98.18,81.0]
["binance-futures","SOLUSDT",1651190459527,273.0,98.19,98.18,84.0]
["binance-futures","SOLUSDT",1651190459577,1048.0,98.19,98.18,71.0]
["binance-futures","SOLUSDT",1651190459619,1008.0,98.19,98.18,41.0]
["binance-futures","SOLUSDT",1651190459692,1051.0,98.19,98.18,41.0]
["binance-futures","SOLUSDT",1651190459725,1008.0,98.19,98.18,41.0]
["binance-futures","SOLUSDT",1651190459766,1105.0,98.19,98.18,41.0]
["binance-futures","SOLUSDT",1651190459807,1114.0,98.19,98.18,41.0]
["binance-futures","SOLUSDT",1651190459887,1153.0,98.19,98.18,41.0]
["binance-futures","SOLUSDT",1651190459928,1122.0,98.18,98.17,8.0]
["binance-futures","SOLUSDT",1651190459989,1169.0,98.18,98.17,8.0]
["binance-futures","SOLUSDT",1651190460022,652.0,98.17,98.16,38.0]
["binance-futures","SOLUSDT",1651190460056,370.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190460093,797.0,98.17,98.16,10.0]
["binance-futures","SOLUSDT",1651190460126,792.0,98.17,98.16,10.0]
["binance-futures","SOLUSDT",1651190460150,462.0,98.17,98.16,10.0]
["binance-futures","SOLUSDT",1651190460357,1306.0,98.17,98.16,8.0]
["binance-futures","SOLUSDT",1651190460390,580.0,98.17,98.16,7.0]
["binance-futures","SOLUSDT",1651190460426,840.0,98.17,98.16,7.0]
["binance-futures","SOLUSDT",1651190460458,839.0,98.17,98.16,6.0]
["binance-futures","SOLUSDT",1651190460492,839.0,98.17,98.16,1.0]
["binance-futures","SOLUSDT",1651190460519,174.0,98.16,98.15,269.0]
["binance-futures","SOLUSDT",1651190460553,252.0,98.16,98.15,268.0]
["binance-futures","SOLUSDT",1651190460591,308.0,98.16,98.15,37.0]
["binance-futures","SOLUSDT",1651190460621,288.0,98.16,98.15,36.0]
["binance-futures","SOLUSDT",1651190460654,512.0,98.16,98.15,36.0]
["binance-futures","SOLUSDT",1651190460687,286.0,98.16,98.15,35.0]
["binance-futures","SOLUSDT",1651190460752,285.0,98.16,98.15,34.0]
["binance-futures","SOLUSDT",1651190460782,285.0,98.16,98.15,33.0]
["binance-futures","SOLUSDT",1651190460808,284.0,98.16,98.15,32.0]
["binance-futures","SOLUSDT",1651190460856,277.0,98.16,98.15,66.0]
["binance-futures","SOLUSDT",1651190460888,260.0,98.16,98.15,117.0]
["binance-futures","SOLUSDT",1651190460907,260.0,98.16,98.15,87.0]
["binance-futures","SOLUSDT",1651190460956,259.0,98.16,98.15,86.0]
["binance-futures","SOLUSDT",1651190461002,258.0,98.16,98.15,85.0]
["binance-futures","SOLUSDT",1651190461031,264.0,98.16,98.15,28.0]
["binance-futures","SOLUSDT",1651190461063,263.0,98.16,98.15,22.0]
["binance-futures","SOLUSDT",1651190461095,262.0,98.16,98.15,30.0]
["binance-futures","SOLUSDT",1651190461132,265.0,98.16,98.15,30.0]
["binance-futures","SOLUSDT",1651190461165,264.0,98.16,98.15,29.0]
["binance-futures","SOLUSDT",1651190461207,743.0,98.16,98.15,22.0]
["binance-futures","SOLUSDT",1651190461243,263.0,98.16,98.15,22.0]
["binance-futures","SOLUSDT",1651190461273,262.0,98.16,98.15,21.0]
["binance-futures","SOLUSDT",1651190461306,561.0,98.16,98.15,4.0]
["binance-futures","SOLUSDT",1651190461342,560.0,98.16,98.15,3.0]
["binance-futures","SOLUSDT",1651190461381,592.0,98.16,98.15,3.0]
["binance-futures","SOLUSDT",1651190461413,259.0,98.16,98.15,2.0]
["binance-futures","SOLUSDT",1651190461446,241.0,98.16,98.15,121.0]
["binance-futures","SOLUSDT",1651190461478,265.0,98.16,98.15,155.0]
["binance-futures","SOLUSDT",1651190461513,222.0,98.16,98.15,119.0]
["binance-futures","SOLUSDT",1651190461555,221.0,98.16,98.15,118.0]
["binance-futures","SOLUSDT",1651190461588,221.0,98.16,98.15,161.0]
["binance-futures","SOLUSDT",1651190461614,220.0,98.16,98.15,149.0]
["binance-futures","SOLUSDT",1651190461652,220.0,98.16,98.15,116.0]
["binance-futures","SOLUSDT",1651190461689,219.0,98.16,98.15,115.0]
["binance-futures","SOLUSDT",1651190461710,219.0,98.16,98.15,116.0]
["binance-futures","SOLUSDT",1651190461796,235.0,98.16,98.15,162.0]
["binance-futures","SOLUSDT",1651190461827,219.0,98.16,98.15,163.0]
["binance-futures","SOLUSDT",1651190461858,219.0,98.16,98.15,162.0]
["binance-futures","SOLUSDT",1651190461898,240.0,98.16,98.15,130.0]
["binance-futures","SOLUSDT",1651190461929,240.0,98.16,98.15,98.0]
["binance-futures","SOLUSDT",1651190462109,250.0,98.16,98.15,98.0]
["binance-futures","SOLUSDT",1651190462221,506.0,98.16,98.15,95.0]
["binance-futures","SOLUSDT",1651190462259,251.0,98.16,98.15,96.0]
["binance-futures","SOLUSDT",1651190462383,251.0,98.16,98.15,98.0]
["binance-futures","SOLUSDT",1651190462470,241.0,98.16,98.15,97.0]
["binance-futures","SOLUSDT",1651190462508,252.0,98.16,98.15,99.0]
["binance-futures","SOLUSDT",1651190462584,252.0,98.16,98.15,100.0]
["binance-futures","SOLUSDT",1651190462622,252.0,98.16,98.15,96.0]
["binance-futures","SOLUSDT",1651190462713,252.0,98.16,98.15,144.0]
["binance-futures","SOLUSDT",1651190462847,201.0,98.16,98.15,144.0]
["binance-futures","SOLUSDT",1651190462881,245.0,98.16,98.15,144.0]
["binance-futures","SOLUSDT",1651190462921,224.0,98.16,98.15,144.0]
["binance-futures","SOLUSDT",1651190463047,201.0,98.16,98.15,144.0]
["binance-futures","SOLUSDT",1651190463270,183.0,98.16,98.15,144.0]
["binance-futures","SOLUSDT",1651190463378,183.0,98.16,98.15,185.0]
["binance-futures","SOLUSDT",1651190463410,183.0,98.16,98.15,166.0]
["binance-futures","SOLUSDT",1651190463484,158.0,98.16,98.15,166.0]
["binance-futures","SOLUSDT",1651190463533,152.0,98.16,98.15,172.0]
["binance-futures","SOLUSDT",1651190463616,143.0,98.16,98.15,238.0]
["binance-futures","SOLUSDT",1651190463660,70.0,98.16,98.15,254.0]
["binance-futures","SOLUSDT",1651190463761,70.0,98.16,98.15,256.0]
["binance-futures","SOLUSDT",1651190464148,70.0,98.16,98.15,254.0]
["binance-futures","SOLUSDT",1651190464221,70.0,98.16,98.15,231.0]
["binance-futures","SOLUSDT",1651190464239,70.0,98.16,98.15,232.0]
["binance-futures","SOLUSDT",1651190464287,76.0,98.16,98.15,247.0]
["binance-futures","SOLUSDT",1651190464308,76.0,98.16,98.15,176.0]
["binance-futures","SOLUSDT",1651190464418,76.0,98.16,98.15,224.0]
["binance-futures","SOLUSDT",1651190464455,76.0,98.16,98.15,226.0]
["binance-futures","SOLUSDT",1651190464857,94.0,98.16,98.15,225.0]
["binance-futures","SOLUSDT",1651190464953,94.0,98.16,98.15,226.0]
["binance-futures","SOLUSDT",1651190464982,94.0,98.16,98.15,176.0]
["binance-futures","SOLUSDT",1651190465006,94.0,98.16,98.15,171.0]
["binance-futures","SOLUSDT",1651190465095,94.0,98.16,98.15,221.0]
["binance-futures","SOLUSDT",1651190465126,76.0,98.16,98.15,221.0]
["binance-futures","SOLUSDT",1651190465173,76.0,98.16,98.15,206.0]
["binance-futures","SOLUSDT",1651190465190,76.0,98.16,98.15,174.0]
["binance-futures","SOLUSDT",1651190465239,76.0,98.16,98.15,164.0]
["binance-futures","SOLUSDT",1651190465376,76.0,98.16,98.15,227.0]
["binance-futures","SOLUSDT",1651190465535,331.0,98.16,98.15,222.0]
["binance-futures","SOLUSDT",1651190465566,70.0,98.16,98.15,163.0]
["binance-futures","SOLUSDT",1651190465596,70.0,98.16,98.15,236.0]
["binance-futures","SOLUSDT",1651190465780,70.0,98.16,98.15,274.0]
["binance-futures","SOLUSDT",1651190465823,70.0,98.16,98.15,236.0]
["binance-futures","SOLUSDT",1651190465898,70.0,98.16,98.15,240.0]
["binance-futures","SOLUSDT",1651190465996,70.0,98.16,98.15,283.0]
["binance-futures","SOLUSDT",1651190466036,70.0,98.16,98.15,244.0]
["binance-futures","SOLUSDT",1651190466075,70.0,98.16,98.15,240.0]
["binance-futures","SOLUSDT",1651190466164,70.0,98.16,98.15,272.0]
["binance-futures","SOLUSDT",1651190466196,70.0,98.16,98.15,291.0]
["binance-futures","SOLUSDT",1651190466221,70.0,98.16,98.15,274.0]
["binance-futures","SOLUSDT",1651190466276,70.0,98.16,98.15,293.0]
["binance-futures","SOLUSDT",1651190466301,70.0,98.16,98.15,252.0]
["binance-futures","SOLUSDT",1651190466459,70.0,98.16,98.15,248.0]
["binance-futures","SOLUSDT",1651190466545,70.0,98.16,98.15,249.0]
["binance-futures","SOLUSDT",1651190466569,70.0,98.16,98.15,266.0]
["binance-futures","SOLUSDT",1651190466616,70.0,98.16,98.15,268.0]
["binance-futures","SOLUSDT",1651190466654,70.0,98.16,98.15,269.0]
["binance-futures","SOLUSDT",1651190466786,70.0,98.16,98.15,252.0]
["binance-futures","SOLUSDT",1651190466835,70.0,98.16,98.15,206.0]
["binance-futures","SOLUSDT",1651190466963,70.0,98.16,98.15,208.0]
["binance-futures","SOLUSDT",1651190467024,70.0,98.16,98.15,209.0]
["binance-futures","SOLUSDT",1651190467219,70.0,98.16,98.15,276.0]
["binance-futures","SOLUSDT",1651190467720,70.0,98.16,98.15,277.0]
["binance-futures","SOLUSDT",1651190468036,118.0,98.16,98.15,201.0]
["binance-futures","SOLUSDT",1651190468063,88.0,98.16,98.15,201.0]
["binance-futures","SOLUSDT",1651190468098,142.0,98.16,98.15,201.0]
["binance-futures","SOLUSDT",1651190468138,148.0,98.16,98.15,190.0]
["binance-futures","SOLUSDT",1651190468171,116.0,98.16,98.15,192.0]
["binance-futures","SOLUSDT",1651190468204,116.0,98.16,98.15,194.0]
["binance-futures","SOLUSDT",1651190468244,361.0,98.16,98.15,191.0]
["binance-futures","SOLUSDT",1651190468380,116.0,98.16,98.15,193.0]
["binance-futures","SOLUSDT",1651190468417,116.0,98.16,98.15,194.0]
["binance-futures","SOLUSDT",1651190468445,94.0,98.16,98.15,194.0]
["binance-futures","SOLUSDT",1651190468497,76.0,98.16,98.15,199.0]
["binance-futures","SOLUSDT",1651190468521,76.0,98.16,98.15,215.0]
["binance-futures","SOLUSDT",1651190468559,76.0,98.16,98.15,262.0]
["binance-futures","SOLUSDT",1651190468602,76.0,98.16,98.15,215.0]
["binance-futures","SOLUSDT",1651190468646,76.0,98.16,98.15,216.0]
["binance-futures","SOLUSDT",1651190468690,76.0,98.16,98.15,252.0]
["binance-futures","SOLUSDT",1651190468710,76.0,98.16,98.15,216.0]
["binance-futures","SOLUSDT",1651190468757,59.0,98.16,98.15,216.0]
["binance-futures","SOLUSDT",1651190468796,59.0,98.16,98.15,221.0]
["binance-futures","SOLUSDT",1651190468877,59.0,98.16,98.15,260.0]
["binance-futures","SOLUSDT",1651190468907,53.0,98.16,98.15,225.0]
["binance-futures","SOLUSDT",1651190468996,53.0,98.16,98.15,272.0]
["binance-futures","SOLUSDT",1651190469105,53.0,98.16,98.15,276.0]
["binance-futures","SOLUSDT",1651190469134,53.0,98.16,98.15,278.0]
["binance-futures","SOLUSDT",1651190469178,53.0,98.16,98.15,320.0]
["binance-futures","SOLUSDT",1651190469209,53.0,98.16,98.15,278.0]
["binance-futures","SOLUSDT",1651190469256,53.0,98.16,98.15,279.0]
["binance-futures","SOLUSDT",1651190469296,53.0,98.16,98.15,280.0]
["binance-futures","SOLUSDT",1651190469377,53.0,98.16,98.15,305.0]
["binance-futures","SOLUSDT",1651190469408,53.0,98.16,98.15,280.0]
["binance-futures","SOLUSDT",1651190469428,53.0,98.16,98.15,281.0]
["binance-futures","SOLUSDT",1651190469483,54.0,98.16,98.15,325.0]
["binance-futures","SOLUSDT",1651190469518,54.0,98.16,98.15,234.0]
["binance-futures","SOLUSDT",1651190469589,54.0,98.16,98.15,317.0]
["binance-futures","SOLUSDT",1651190469610,54.0,98.16,98.15,281.0]
["binance-futures","SOLUSDT",1651190469656,54.0,98.16,98.15,266.0]
["binance-futures","SOLUSDT",1651190469689,54.0,98.16,98.15,277.0]
["binance-futures","SOLUSDT",1651190469728,54.0,98.16,98.15,234.0]
["binance-futures","SOLUSDT",1651190469760,86.0,98.16,98.15,230.0]
["binance-futures","SOLUSDT",1651190469790,86.0,98.16,98.15,231.0]
["binance-futures","SOLUSDT",1651190469859,54.0,98.16,98.15,231.0]
["binance-futures","SOLUSDT",1651190469906,54.0,98.16,98.15,235.0]
["binance-futures","SOLUSDT",1651190469986,54.0,98.16,98.15,273.0]
["binance-futures","SOLUSDT",1651190470012,54.0,98.16,98.15,282.0]
["binance-futures","SOLUSDT",1651190470080,54.0,98.16,98.15,235.0]
["binance-futures","SOLUSDT",1651190470117,54.0,98.16,98.15,231.0]
["binance-futures","SOLUSDT",1651190470158,60.0,98.16,98.15,228.0]
["binance-futures","SOLUSDT",1651190470512,169.0,98.16,98.15,227.0]
["binance-futures","SOLUSDT",1651190470544,139.0,98.16,98.15,205.0]
["binance-futures","SOLUSDT",1651190470582,78.0,98.16,98.15,207.0]
["binance-futures","SOLUSDT",1651190470613,80.0,98.16,98.15,224.0]
["binance-futures","SOLUSDT",1651190470705,80.0,98.16,98.15,271.0]
["binance-futures","SOLUSDT",1651190470777,80.0,98.16,98.15,310.0]
["binance-futures","SOLUSDT",1651190470810,80.0,98.16,98.15,271.0]
["binance-futures","SOLUSDT",1651190470845,80.0,98.16,98.15,272.0]
["binance-futures","SOLUSDT",1651190470909,80.0,98.16,98.15,271.0]
["binance-futures","SOLUSDT",1651190470977,80.0,98.16,98.15,314.0]
["binance-futures","SOLUSDT",1651190471011,56.0,98.16,98.15,273.0]
["binance-futures","SOLUSDT",1651190471085,56.0,98.16,98.15,312.0]
["binance-futures","SOLUSDT",1651190471108,56.0,98.16,98.15,273.0]
["binance-futures","SOLUSDT",1651190471150,57.0,98.16,98.15,273.0]
["binance-futures","SOLUSDT",1651190471380,57.0,98.16,98.15,314.0]
["binance-futures","SOLUSDT",1651190471411,57.0,98.16,98.15,273.0]
["binance-futures","SOLUSDT",1651190471453,57.0,98.16,98.15,305.0]
["binance-futures","SOLUSDT",1651190471495,57.0,98.16,98.15,340.0]
["binance-futures","SOLUSDT",1651190471514,57.0,98.16,98.15,305.0]
["binance-futures","SOLUSDT",1651190471596,57.0,98.16,98.15,309.0]
["binance-futures","SOLUSDT",1651190471659,57.0,98.16,98.15,313.0]
["binance-futures","SOLUSDT",1651190471762,57.0,98.16,98.15,314.0]
["binance-futures","SOLUSDT",1651190471885,57.0,98.16,98.15,357.0]
["binance-futures","SOLUSDT",1651190471915,57.0,98.16,98.15,314.0]
["binance-futures","SOLUSDT",1651190471953,57.0,98.16,98.15,322.0]
["binance-futures","SOLUSDT",1651190472027,17.0,98.17,98.16,115.0]
["binance-futures","SOLUSDT",1651190472065,2.0,98.17,98.16,322.0]
["binance-futures","SOLUSDT",1651190472089,2.0,98.17,98.16,354.0]
["binance-futures","SOLUSDT",1651190472121,111.0,98.18,98.17,151.0]
["binance-futures","SOLUSDT",1651190472157,16.0,98.18,98.17,417.0]
["binance-futures","SOLUSDT",1651190472187,16.0,98.18,98.17,437.0]
["binance-futures","SOLUSDT",1651190472263,2.0,98.18,98.17,270.0]
["binance-futures","SOLUSDT",1651190472287,2.0,98.18,98.17,307.0]
["binance-futures","SOLUSDT",1651190472440,15.0,98.19,98.18,137.0]
["binance-futures","SOLUSDT",1651190472469,15.0,98.19,98.18,138.0]
["binance-futures","SOLUSDT",1651190472504,15.0,98.19,98.18,125.0]
["binance-futures","SOLUSDT",1651190472534,25.0,98.19,98.18,108.0]
["binance-futures","SOLUSDT",1651190472571,41.0,98.19,98.18,113.0]
["binance-futures","SOLUSDT",1651190472603,49.0,98.19,98.18,95.0]
["binance-futures","SOLUSDT",1651190472638,40.0,98.19,98.18,113.0]
["binance-futures","SOLUSDT",1651190472670,40.0,98.19,98.18,66.0]
["binance-futures","SOLUSDT",1651190472704,107.0,98.19,98.18,50.0]
["binance-futures","SOLUSDT",1651190472730,107.0,98.19,98.18,42.0]
["binance-futures","SOLUSDT",1651190472771,139.0,98.19,98.18,42.0]
["binance-futures","SOLUSDT",1651190472807,139.0,98.19,98.18,44.0]
["binance-futures","SOLUSDT",1651190472839,107.0,98.19,98.18,44.0]
["binance-futures","SOLUSDT",1651190472872,139.0,98.19,98.18,39.0]
["binance-futures","SOLUSDT",1651190472905,209.0,98.19,98.18,39.0]
["binance-futures","SOLUSDT",1651190472931,337.0,98.19,98.18,39.0]
["binance-futures","SOLUSDT",1651190473037,337.0,98.19,98.18,38.0]
["binance-futures","SOLUSDT",1651190473082,640.0,98.19,98.18,38.0]
["binance-futures","SOLUSDT",1651190473112,339.0,98.19,98.18,38.0]
["binance-futures","SOLUSDT",1651190473153,307.0,98.19,98.18,38.0]
["binance-futures","SOLUSDT",1651190473184,357.0,98.19,98.18,43.0]
["binance-futures","SOLUSDT",1651190473217,308.0,98.19,98.18,43.0]
["binance-futures","SOLUSDT",1651190473252,308.0,98.19,98.18,44.0]
["binance-futures","SOLUSDT",1651190473284,354.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473316,308.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473382,345.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473420,308.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473488,348.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473513,308.0,98.19,98.18,46.0]
["binance-futures","SOLUSDT",1651190473559,308.0,98.19,98.18,78.0]
["binance-futures","SOLUSDT",1651190473589,354.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473629,308.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473660,357.0,98.19,98.18,77.0]
["binance-futures","SOLUSDT",1651190473696,380.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473719,357.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1651190473832,357.0,98.19,98.18,92.0]
["binance-futures","SOLUSDT",1651190473878,98.0,98.19,98.18,323.0]
["binance-futures","SOLUSDT",1651190473908,76.0,98.19,98.18,333.0]
["binance-futures","SOLUSDT",1651190473948,76.0,98.19,98.18,334.0]
["binance-futures","SOLUSDT",1651190473976,76.0,98.19,98.18,354.0]
["binance-futures","SOLUSDT",1651190474005,76.0,98.19,98.18,337.0]
["binance-futures","SOLUSDT",1651190474084,2.0,98.19,98.18,485.0]
["binance-futures","SOLUSDT",1651190474117,2.0,98.19,98.18,468.0]
["binance-futures","SOLUSDT",1651190474215,2.0,98.19,98.18,469.0]
["binance-futures","SOLUSDT",1651190474344,2.0,98.19,98.18,517.0]
["binance-futures","SOLUSDT",1651190474384,175.0,98.2,98.19,261.0]
["binance-futures","SOLUSDT",1651190474415,196.0,98.2,98.19,358.0]
["binance-futures","SOLUSDT",1651190474555,196.0,98.2,98.19,297.0]
["binance-futures","SOLUSDT",1651190474588,196.0,98.2,98.19,327.0]
["binance-futures","SOLUSDT",1651190474640,196.0,98.2,98.19,332.0]
["binance-futures","SOLUSDT",1651190474748,202.0,98.2,98.19,305.0]
["binance-futures","SOLUSDT",1651190474873,202.0,98.2,98.19,277.0]
["binance-futures","SOLUSDT",1651190474903,186.0,98.2,98.19,277.0]
["binance-futures","SOLUSDT",1651190475015,187.0,98.2,98.19,241.0]
["binance-futures","SOLUSDT",1651190475060,187.0,98.2,98.19,225.0]
["binance-futures","SOLUSDT",1651190475094,229.0,98.2,98.19,225.0]
["binance-futures","SOLUSDT",1651190475128,187.0,98.2,98.19,225.0]
["binance-futures","SOLUSDT",1651190475165,187.0,98.2,98.19,227.0]
["binance-futures","SOLUSDT",1651190475197,187.0,98.2,98.19,223.0]
["binance-futures","SOLUSDT",1651190475225,16.0,98.2,98.19,310.0]
["binance-futures","SOLUSDT",1651190475259,6.0,98.2,98.19,310.0]
["binance-futures","SOLUSDT",1651190475293,6.0,98.2,98.19,352.0]
["binance-futures","SOLUSDT",1651190475320,1.0,98.2,98.19,331.0]
["binance-futures","SOLUSDT",1651190475365,62.0,98.2,98.19,333.0]
["binance-futures","SOLUSDT",1651190475389,62.0,98.2,98.19,363.0]
["binance-futures","SOLUSDT",1651190475711,64.0,98.2,98.19,281.0]
["binance-futures","SOLUSDT",1651190475821,64.0,98.2,98.19,283.0]
["binance-futures","SOLUSDT",1651190475950,64.0,98.2,98.19,476.0]
["binance-futures","SOLUSDT",1651190475986,64.0,98.2,98.19,501.0]
["binance-futures","SOLUSDT",1651190476011,64.0,98.2,98.19,478.0]
["binance-futures","SOLUSDT",1651190476052,64.0,98.2,98.19,481.0]
["binance-futures","SOLUSDT",1651190476214,2.0,98.2,98.19,481.0]
["binance-futures","SOLUSDT",1651190476246,2.0,98.2,98.19,485.0]
["binance-futures","SOLUSDT",1651190476313,2.0,98.2,98.19,515.0]
["binance-futures","SOLUSDT",1651190476424,2.0,98.2,98.19,276.0]
["binance-futures","SOLUSDT",1651190476451,20.0,98.2,98.19,272.0]
["binance-futures","SOLUSDT",1651190476568,20.0,98.2,98.19,242.0]
["binance-futures","SOLUSDT",1651190476643,20.0,98.2,98.19,243.0]
["binance-futures","SOLUSDT",1651190476936,20.0,98.2,98.19,244.0]
["binance-futures","SOLUSDT",1651190477056,20.0,98.2,98.19,219.0]
["binance-futures","SOLUSDT",1651190477161,21.0,98.2,98.19,245.0]
["binance-futures","SOLUSDT",1651190477243,80.0,98.2,98.19,245.0]
["binance-futures","SOLUSDT",1651190477281,103.0,98.2,98.19,161.0]
["binance-futures","SOLUSDT",1651190477310,184.0,98.2,98.19,152.0]
["binance-futures","SOLUSDT",1651190477346,185.0,98.2,98.19,151.0]
["binance-futures","SOLUSDT",1651190477421,185.0,98.2,98.19,152.0]
["binance-futures","SOLUSDT",1651190477522,217.0,98.2,98.19,152.0]
["binance-futures","SOLUSDT",1651190477560,219.0,98.2,98.19,150.0]
["binance-futures","SOLUSDT",1651190477604,724.0,98.2,98.19,94.0]
["binance-futures","SOLUSDT",1651190477639,349.0,98.2,98.19,94.0]
["binance-futures","SOLUSDT",1651190477670,367.0,98.2,98.19,94.0]
["binance-futures","SOLUSDT",1651190477876,391.0,98.2,98.19,94.0]
["binance-futures","SOLUSDT",1651190477908,367.0,98.2,98.19,94.0]
["binance-futures","SOLUSDT",1651190477971,335.0,98.2,98.19,94.0]
["binance-futures","SOLUSDT",1651190478049,750.0,98.2,98.19,82.0]
["binance-futures","SOLUSDT",1651190478085,405.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190478119,335.0,98.2,98.19,85.0]
["binance-futures","SOLUSDT",1651190478156,335.0,98.2,98.19,78.0]
["binance-futures","SOLUSDT",1651190478184,335.0,98.2,98.19,87.0]
["binance-futures","SOLUSDT",1651190478220,317.0,98.2,98.19,87.0]
["binance-futures","SOLUSDT",1651190478522,351.0,98.2,98.19,87.0]
["binance-futures","SOLUSDT",1651190478554,351.0,98.2,98.19,31.0]
["binance-futures","SOLUSDT",1651190478583,508.0,98.2,98.19,60.0]
["binance-futures","SOLUSDT",1651190478621,467.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651190478656,467.0,98.2,98.19,31.0]
["binance-futures","SOLUSDT",1651190478681,510.0,98.2,98.19,31.0]
["binance-futures","SOLUSDT",1651190478719,491.0,98.2,98.19,31.0]
["binance-futures","SOLUSDT",1651190478749,588.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190478790,1358.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190478819,1351.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190478856,1353.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190478932,1355.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190479107,1359.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190479179,1364.0,98.2,98.19,6.0]
["binance-futures","SOLUSDT",1651190479208,1360.0,98.2,98.19,6.0]
["binance-futures","SOLUSDT",1651190479245,1364.0,98.2,98.19,7.0]
["binance-futures","SOLUSDT",1651190479279,1367.0,98.2,98.19,7.0]
["binance-futures","SOLUSDT",1651190479386,1464.0,98.2,98.19,7.0]
["binance-futures","SOLUSDT",1651190479431,1465.0,98.2,98.19,8.0]
["binance-futures","SOLUSDT",1651190479458,1461.0,98.2,98.19,10.0]
["binance-futures","SOLUSDT",1651190479501,1466.0,98.2,98.19,10.0]
["binance-futures","SOLUSDT",1651190479572,1375.0,98.2,98.19,10.0]
["binance-futures","SOLUSDT",1651190479603,1380.0,98.2,98.19,10.0]
["binance-futures","SOLUSDT",1651190479715,1482.0,98.2,98.19,10.0]
["binance-futures","SOLUSDT",1651190479756,451.0,98.19,98.18,24.0]
["binance-futures","SOLUSDT",1651190479786,516.0,98.19,98.18,24.0]
["binance-futures","SOLUSDT",1651190479819,540.0,98.19,98.18,24.0]
["binance-futures","SOLUSDT",1651190479851,654.0,98.19,98.18,19.0]
["binance-futures","SOLUSDT",1651190479878,1413.0,98.19,98.18,19.0]
["binance-futures","SOLUSDT",1651190479916,1374.0,98.19,98.18,20.0]
["binance-futures","SOLUSDT",1651190480000,453.0,98.18,98.17,142.0]
["binance-futures","SOLUSDT",1651190480027,486.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480058,490.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480091,494.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480127,490.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480161,521.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480193,522.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480233,503.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480302,533.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480346,801.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480369,805.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480405,555.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1651190480473,559.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1651190480579,594.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1651190480612,559.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1651190480682,599.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1651190480717,570.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1651190480813,570.0,98.18,98.17,3.0]
["binance-futures","SOLUSDT",1651190480855,1331.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1651190480928,74.0,98.17,98.16,139.0]
["binance-futures","SOLUSDT",1651190480958,831.0,98.17,98.16,205.0]
["binance-futures","SOLUSDT",1651190480993,879.0,98.17,98.16,195.0]
["binance-futures","SOLUSDT",1651190481018,872.0,98.17,98.16,195.0]
["binance-futures","SOLUSDT",1651190481054,876.0,98.17,98.16,195.0]
["binance-futures","SOLUSDT",1651190481095,397.0,98.17,98.16,171.0]
["binance-futures","SOLUSDT",1651190481197,430.0,98.17,98.16,191.0]
["binance-futures","SOLUSDT",1651190481221,431.0,98.17,98.16,191.0]
["binance-futures","SOLUSDT",1651190481333,280.0,98.17,98.16,191.0]
["binance-futures","SOLUSDT",1651190481368,285.0,98.17,98.16,191.0]
["binance-futures","SOLUSDT",1651190481402,289.0,98.17,98.16,191.0]
["binance-futures","SOLUSDT",1651190481437,279.0,98.17,98.16,194.0]
["binance-futures","SOLUSDT",1651190481468,279.0,98.17,98.16,195.0]
["binance-futures","SOLUSDT",1651190481578,279.0,98.17,98.16,241.0]
["binance-futures","SOLUSDT",1651190481610,279.0,98.17,98.16,195.0]
["binance-futures","SOLUSDT",1651190481687,283.0,98.17,98.16,238.0]
["binance-futures","SOLUSDT",1651190481718,263.0,98.17,98.16,196.0]
["binance-futures","SOLUSDT",1651190481789,268.0,98.17,98.16,237.0]
["binance-futures","SOLUSDT",1651190481813,268.0,98.17,98.16,197.0]
["binance-futures","SOLUSDT",1651190481975,268.0,98.17,98.16,198.0]
["binance-futures","SOLUSDT",1651190482237,268.0,98.17,98.16,200.0]
["binance-futures","SOLUSDT",1651190482322,318.0,98.17,98.16,57.0]
["binance-futures","SOLUSDT",1651190482338,341.0,98.17,98.16,56.0]
["binance-futures","SOLUSDT",1651190482430,339.0,98.17,98.16,46.0]
["binance-futures","SOLUSDT",1651190482460,367.0,98.17,98.16,36.0]
["binance-futures","SOLUSDT",1651190482484,387.0,98.17,98.16,36.0]
["binance-futures","SOLUSDT",1651190482508,1092.0,98.17,98.16,36.0]
["binance-futures","SOLUSDT",1651190482586,418.0,98.17,98.16,36.0]
["binance-futures","SOLUSDT",1651190482627,377.0,98.17,98.16,36.0]
["binance-futures","SOLUSDT",1651190482682,425.0,98.17,98.16,32.0]
["binance-futures","SOLUSDT",1651190482718,384.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190482983,430.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483016,431.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483082,428.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483121,447.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483150,396.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483182,435.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483219,386.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483283,424.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483325,418.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483351,366.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483399,322.0,98.17,98.16,11.0]
["binance-futures","SOLUSDT",1651190483446,352.0,98.17,98.16,16.0]
["binance-futures","SOLUSDT",1651190483482,333.0,98.17,98.16,60.0]
["binance-futures","SOLUSDT",1651190483509,303.0,98.17,98.16,61.0]
["binance-futures","SOLUSDT",1651190483583,288.0,98.17,98.16,321.0]
["binance-futures","SOLUSDT",1651190483647,251.0,98.17,98.16,321.0]
["binance-futures","SOLUSDT",1651190483677,235.0,98.17,98.16,322.0]
["binance-futures","SOLUSDT",1651190483860,198.0,98.17,98.16,422.0]
["binance-futures","SOLUSDT",1651190483897,178.0,98.17,98.16,566.0]
["binance-futures","SOLUSDT",1651190483929,148.0,98.17,98.16,590.0]
["binance-futures","SOLUSDT",1651190483998,148.0,98.17,98.16,549.0]
["binance-futures","SOLUSDT",1651190484099,140.0,98.17,98.16,549.0]
["binance-futures","SOLUSDT",1651190484136,68.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190484311,68.0,98.17,98.16,642.0]
["binance-futures","SOLUSDT",1651190484339,68.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190484378,68.0,98.17,98.16,642.0]
["binance-futures","SOLUSDT",1651190484414,68.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190484480,68.0,98.17,98.16,634.0]
["binance-futures","SOLUSDT",1651190484509,68.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190484548,66.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190484581,66.0,98.17,98.16,632.0]
["binance-futures","SOLUSDT",1651190484617,66.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190484696,66.0,98.17,98.16,528.0]
["binance-futures","SOLUSDT",1651190484799,66.0,98.17,98.16,532.0]
["binance-futures","SOLUSDT",1651190484903,66.0,98.17,98.16,528.0]
["binance-futures","SOLUSDT",1651190484935,66.0,98.17,98.16,500.0]
["binance-futures","SOLUSDT",1651190484967,66.0,98.17,98.16,528.0]
["binance-futures","SOLUSDT",1651190485115,65.0,98.17,98.16,528.0]
["binance-futures","SOLUSDT",1651190485294,65.0,98.17,98.16,570.0]
["binance-futures","SOLUSDT",1651190485326,65.0,98.17,98.16,528.0]
["binance-futures","SOLUSDT",1651190485466,121.0,98.17,98.16,528.0]
["binance-futures","SOLUSDT",1651190485499,142.0,98.17,98.16,457.0]
["binance-futures","SOLUSDT",1651190485569,142.0,98.17,98.16,452.0]
["binance-futures","SOLUSDT",1651190485757,143.0,98.17,98.16,91.0]
["binance-futures","SOLUSDT",1651190485789,212.0,98.17,98.16,91.0]
["binance-futures","SOLUSDT",1651190485824,175.0,98.17,98.16,91.0]
["binance-futures","SOLUSDT",1651190486277,221.0,98.17,98.16,91.0]
["binance-futures","SOLUSDT",1651190486300,175.0,98.17,98.16,91.0]
["binance-futures","SOLUSDT",1651190486357,175.0,98.17,98.16,448.0]
["binance-futures","SOLUSDT",1651190486399,159.0,98.17,98.16,445.0]
["binance-futures","SOLUSDT",1651190486638,65.0,98.17,98.16,450.0]
["binance-futures","SOLUSDT",1651190486671,65.0,98.17,98.16,471.0]
["binance-futures","SOLUSDT",1651190486734,65.0,98.17,98.16,518.0]
["binance-futures","SOLUSDT",1651190486776,65.0,98.17,98.16,718.0]
["binance-futures","SOLUSDT",1651190486853,65.0,98.17,98.16,733.0]
["binance-futures","SOLUSDT",1651190486886,121.0,98.17,98.16,810.0]
["binance-futures","SOLUSDT",1651190486913,121.0,98.17,98.16,718.0]
["binance-futures","SOLUSDT",1651190486951,121.0,98.17,98.16,733.0]
["binance-futures","SOLUSDT",1651190486980,121.0,98.17,98.16,835.0]
["binance-futures","SOLUSDT",1651190487006,121.0,98.17,98.16,839.0]
["binance-futures","SOLUSDT",1651190487159,121.0,98.17,98.16,840.0]
["binance-futures","SOLUSDT",1651190487401,121.0,98.17,98.16,836.0]
["binance-futures","SOLUSDT",1651190487431,121.0,98.17,98.16,793.0]
["binance-futures","SOLUSDT",1651190487457,121.0,98.17,98.16,789.0]
["binance-futures","SOLUSDT",1651190487749,121.0,98.17,98.16,917.0]
["binance-futures","SOLUSDT",1651190487779,153.0,98.17,98.16,584.0]
["binance-futures","SOLUSDT",1651190487852,153.0,98.17,98.16,579.0]
["binance-futures","SOLUSDT",1651190487909,175.0,98.17,98.16,578.0]
["binance-futures","SOLUSDT",1651190488027,121.0,98.17,98.16,578.0]
["binance-futures","SOLUSDT",1651190488208,121.0,98.17,98.16,625.0]
["binance-futures","SOLUSDT",1651190488221,121.0,98.17,98.16,626.0]
["binance-futures","SOLUSDT",1651190488553,121.0,98.17,98.16,579.0]
["binance-futures","SOLUSDT",1651190488691,155.0,98.17,98.16,579.0]
["binance-futures","SOLUSDT",1651190488914,123.0,98.17,98.16,579.0]
["binance-futures","SOLUSDT",1651190489037,155.0,98.17,98.16,579.0]
["binance-futures","SOLUSDT",1651190489097,156.0,98.17,98.16,579.0]
["binance-futures","SOLUSDT",1651190489418,157.0,98.17,98.16,578.0]
["binance-futures","SOLUSDT",1651190489579,125.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190489732,159.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190489822,160.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190489995,163.0,98.17,98.16,599.0]
["binance-futures","SOLUSDT",1651190490090,158.0,98.17,98.16,600.0]
["binance-futures","SOLUSDT",1651190490140,126.0,98.17,98.16,452.0]
["binance-futures","SOLUSDT",1651190490168,126.0,98.17,98.16,473.0]
["binance-futures","SOLUSDT",1651190490377,161.0,98.17,98.16,473.0]
["binance-futures","SOLUSDT",1651190490409,143.0,98.17,98.16,473.0]
["binance-futures","SOLUSDT",1651190490520,148.0,98.17,98.16,472.0]
["binance-futures","SOLUSDT",1651190490629,131.0,98.17,98.16,395.0]
["binance-futures","SOLUSDT",1651190490670,151.0,98.17,98.16,399.0]
["binance-futures","SOLUSDT",1651190490702,152.0,98.17,98.16,399.0]
["binance-futures","SOLUSDT",1651190490728,157.0,98.17,98.16,398.0]
["binance-futures","SOLUSDT",1651190490778,201.0,98.17,98.16,398.0]
["binance-futures","SOLUSDT",1651190490813,162.0,98.17,98.16,398.0]
["binance-futures","SOLUSDT",1651190490838,162.0,98.17,98.16,397.0]
["binance-futures","SOLUSDT",1651190490892,204.0,98.17,98.16,396.0]
["binance-futures","SOLUSDT",1651190490913,167.0,98.17,98.16,397.0]
["binance-futures","SOLUSDT",1651190490956,166.0,98.17,98.16,397.0]
["binance-futures","SOLUSDT",1651190490999,166.0,98.17,98.16,395.0]
["binance-futures","SOLUSDT",1651190491030,172.0,98.17,98.16,395.0]
["binance-futures","SOLUSDT",1651190491065,209.0,98.17,98.16,395.0]
["binance-futures","SOLUSDT",1651190491140,176.0,98.17,98.16,395.0]
["binance-futures","SOLUSDT",1651190491177,176.0,98.17,98.16,393.0]
["binance-futures","SOLUSDT",1651190491215,180.0,98.17,98.16,393.0]
["binance-futures","SOLUSDT",1651190491248,180.0,98.17,98.16,392.0]
["binance-futures","SOLUSDT",1651190491296,212.0,98.17,98.16,392.0]
["binance-futures","SOLUSDT",1651190491332,185.0,98.17,98.16,392.0]
["binance-futures","SOLUSDT",1651190491367,163.0,98.17,98.16,392.0]
["binance-futures","SOLUSDT",1651190491402,161.0,98.17,98.16,393.0]
["binance-futures","SOLUSDT",1651190491441,171.0,98.17,98.16,393.0]
["binance-futures","SOLUSDT",1651190491531,170.0,98.17,98.16,393.0]
["binance-futures","SOLUSDT",1651190491740,192.0,98.17,98.16,393.0]
["binance-futures","SOLUSDT",1651190491804,198.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190491855,198.0,98.17,98.16,388.0]
["binance-futures","SOLUSDT",1651190491885,242.0,98.17,98.16,388.0]
["binance-futures","SOLUSDT",1651190491917,202.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492005,208.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492040,240.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492077,278.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492115,208.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492188,245.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492216,208.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492382,253.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492415,209.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492477,256.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492521,209.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492740,203.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492782,208.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492870,240.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190492983,208.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190493045,240.0,98.17,98.16,389.0]
["binance-futures","SOLUSDT",1651190493095,208.0,98.17,98.16,393.0]
["binance-futures","SOLUSDT",1651190493128,191.0,98.17,98.16,456.0]
["binance-futures","SOLUSDT",1651190493203,135.0,98.17,98.16,409.0]
["binance-futures","SOLUSDT",1651190493896,244.0,98.18,98.16,409.0]
["binance-futures","SOLUSDT",1651190493936,87.0,98.18,98.17,285.0]
["binance-futures","SOLUSDT",1651190493971,143.0,98.18,98.17,188.0]
["binance-futures","SOLUSDT",1651190494004,144.0,98.18,98.17,191.0]
["binance-futures","SOLUSDT",1651190494036,150.0,98.18,98.17,173.0]
["binance-futures","SOLUSDT",1651190494071,183.0,98.18,98.17,144.0]
["binance-futures","SOLUSDT",1651190494103,183.0,98.18,98.17,139.0]
["binance-futures","SOLUSDT",1651190494136,183.0,98.18,98.17,122.0]
["binance-futures","SOLUSDT",1651190494171,183.0,98.18,98.17,123.0]
["binance-futures","SOLUSDT",1651190494209,151.0,98.18,98.17,125.0]
["binance-futures","SOLUSDT",1651190494240,183.0,98.18,98.17,107.0]
["binance-futures","SOLUSDT",1651190494313,183.0,98.18,98.17,67.0]
["binance-futures","SOLUSDT",1651190494519,183.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651190494560,177.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651190494594,177.0,98.18,98.17,69.0]
["binance-futures","SOLUSDT",1651190494668,178.0,98.18,98.17,69.0]
["binance-futures","SOLUSDT",1651190494750,178.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651190494857,184.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651190495021,152.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651190495059,152.0,98.18,98.17,86.0]
["binance-futures","SOLUSDT",1651190495553,148.0,98.18,98.17,86.0]
["binance-futures","SOLUSDT",1651190495589,180.0,98.18,98.17,56.0]
["binance-futures","SOLUSDT",1651190495622,196.0,98.18,98.17,56.0]
["binance-futures","SOLUSDT",1651190495706,196.0,98.18,98.17,37.0]
["binance-futures","SOLUSDT",1651190495737,290.0,98.18,98.17,101.0]
["binance-futures","SOLUSDT",1651190495767,290.0,98.18,98.17,69.0]
["binance-futures","SOLUSDT",1651190495808,290.0,98.18,98.17,39.0]
["binance-futures","SOLUSDT",1651190495838,290.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651190495860,290.0,98.18,98.17,93.0]
["binance-futures","SOLUSDT",1651190495902,290.0,98.18,98.17,63.0]
["binance-futures","SOLUSDT",1651190495943,322.0,98.18,98.17,61.0]
["binance-futures","SOLUSDT",1651190495966,322.0,98.18,98.17,38.0]
["binance-futures","SOLUSDT",1651190496093,365.0,98.18,98.17,38.0]
["binance-futures","SOLUSDT",1651190496128,344.0,98.18,98.17,38.0]
["binance-futures","SOLUSDT",1651190496186,350.0,98.18,98.17,38.0]
["binance-futures","SOLUSDT",1651190496233,350.0,98.18,98.17,29.0]
["binance-futures","SOLUSDT",1651190496315,327.0,98.18,98.17,60.0]
["binance-futures","SOLUSDT",1651190496347,327.0,98.18,98.17,30.0]
["binance-futures","SOLUSDT",1651190496396,349.0,98.18,98.17,30.0]
["binance-futures","SOLUSDT",1651190496885,327.0,98.18,98.17,30.0]
["binance-futures","SOLUSDT",1651190496946,295.0,98.18,98.17,30.0]
["binance-futures","SOLUSDT",1651190496987,512.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651190497024,344.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651190497095,344.0,98.18,98.17,22.0]
["binance-futures","SOLUSDT",1651190497192,312.0,98.18,98.17,22.0]
["binance-futures","SOLUSDT",1651190497282,350.0,98.18,98.17,22.0]
["binance-futures","SOLUSDT",1651190497326,637.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651190497356,637.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190497396,312.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190497600,344.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190497630,311.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190497709,343.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190497783,381.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190497823,343.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190497880,357.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190497916,311.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651190498036,311.0,98.18,98.17,51.0]
["binance-futures","SOLUSDT",1651190498077,311.0,98.18,98.17,72.0]
["binance-futures","SOLUSDT",1651190498146,313.0,98.18,98.17,72.0]
["binance-futures","SOLUSDT",1651190498223,308.0,98.18,98.17,90.0]
["binance-futures","SOLUSDT",1651190498296,291.0,98.18,98.17,92.0]
["binance-futures","SOLUSDT",1651190498447,291.0,98.18,98.17,74.0]
["binance-futures","SOLUSDT",1651190498878,291.0,98.18,98.17,114.0]
["binance-futures","SOLUSDT",1651190498915,291.0,98.18,98.17,74.0]
["binance-futures","SOLUSDT",1651190499128,323.0,98.18,98.17,73.0]
["binance-futures","SOLUSDT",1651190499250,323.0,98.18,98.17,52.0]
["binance-futures","SOLUSDT",1651190499293,366.0,98.18,98.17,52.0]
["binance-futures","SOLUSDT",1651190499308,344.0,98.18,98.17,52.0]
["binance-futures","SOLUSDT",1651190499804,344.0,98.18,98.17,22.0]
["binance-futures","SOLUSDT",1651190499881,344.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651190499927,344.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1651190500185,345.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1651190500236,345.0,98.18,98.17,41.0]
["binance-futures","SOLUSDT",1651190500254,345.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1651190500426,345.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190500455,292.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190500483,292.0,98.18,98.17,30.0]
["binance-futures","SOLUSDT",1651190500604,292.0,98.18,98.17,54.0]
["binance-futures","SOLUSDT",1651190500632,292.0,98.18,98.17,53.0]
["binance-futures","SOLUSDT",1651190500708,292.0,98.18,98.17,30.0]
["binance-futures","SOLUSDT",1651190500747,292.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190500829,349.0,98.18,98.17,42.0]
["binance-futures","SOLUSDT",1651190500871,309.0,98.18,98.17,42.0]
["binance-futures","SOLUSDT",1651190500901,261.0,98.18,98.17,43.0]
["binance-futures","SOLUSDT",1651190500932,229.0,98.18,98.17,60.0]
["binance-futures","SOLUSDT",1651190500979,229.0,98.18,98.17,101.0]
["binance-futures","SOLUSDT",1651190501005,229.0,98.18,98.17,60.0]
["binance-futures","SOLUSDT",1651190501177,261.0,98.18,98.17,60.0]
["binance-futures","SOLUSDT",1651190501768,261.0,98.18,98.17,43.0]
["binance-futures","SOLUSDT",1651190501787,261.0,98.18,98.17,42.0]
["binance-futures","SOLUSDT",1651190501896,281.0,98.18,98.17,42.0]
["binance-futures","SOLUSDT",1651190502097,281.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190502173,229.0,98.18,98.17,42.0]
["binance-futures","SOLUSDT",1651190502205,171.0,98.18,98.17,43.0]
["binance-futures","SOLUSDT",1651190502243,171.0,98.18,98.17,13.0]
["binance-futures","SOLUSDT",1651190502270,171.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190502317,171.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1651190502491,171.0,98.18,98.17,12.0]
["binance-futures","SOLUSDT",1651190502832,171.0,98.18,98.17,42.0]
["binance-futures","SOLUSDT",1651190502878,171.0,98.18,98.17,165.0]
["binance-futures","SOLUSDT",1651190502898,170.0,98.18,98.17,165.0]
["binance-futures","SOLUSDT",1651190503311,170.0,98.18,98.17,189.0]
["binance-futures","SOLUSDT",1651190503350,170.0,98.18,98.17,236.0]
["binance-futures","SOLUSDT",1651190503492,170.0,98.18,98.17,189.0]
["binance-futures","SOLUSDT",1651190503533,170.0,98.18,98.17,166.0]
["binance-futures","SOLUSDT",1651190503744,170.0,98.18,98.17,198.0]
["binance-futures","SOLUSDT",1651190503778,170.0,98.18,98.17,238.0]
["binance-futures","SOLUSDT",1651190503861,170.0,98.18,98.17,303.0]
["binance-futures","SOLUSDT",1651190503889,170.0,98.18,98.17,278.0]
["binance-futures","SOLUSDT",1651190503986,170.0,98.18,98.17,302.0]
["binance-futures","SOLUSDT",1651190504020,170.0,98.18,98.17,283.0]
["binance-futures","SOLUSDT",1651190504059,168.0,98.18,98.17,281.0]
["binance-futures","SOLUSDT",1651190504088,162.0,98.18,98.17,285.0]
["binance-futures","SOLUSDT",1651190504139,161.0,98.18,98.17,304.0]
["binance-futures","SOLUSDT",1651190504182,160.0,98.18,98.17,303.0]
["binance-futures","SOLUSDT",1651190504221,159.0,98.18,98.17,302.0]
["binance-futures","SOLUSDT",1651190504266,158.0,98.18,98.17,301.0]
["binance-futures","SOLUSDT",1651190504290,156.0,98.18,98.17,302.0]
["binance-futures","SOLUSDT",1651190504312,283.0,98.19,98.18,15.0]
["binance-futures","SOLUSDT",1651190504329,516.0,98.2,98.18,131.0]
["binance-futures","SOLUSDT",1651190504344,516.0,98.2,98.18,170.0]
["binance-futures","SOLUSDT",1651190504369,1.0,98.19,98.18,619.0]
["binance-futures","SOLUSDT",1651190504396,7.0,98.2,98.19,274.0]
["binance-futures","SOLUSDT",1651190504415,7.0,98.2,98.19,327.0]
["binance-futures","SOLUSDT",1651190504440,5.0,98.2,98.19,343.0]
["binance-futures","SOLUSDT",1651190504466,5.0,98.2,98.19,525.0]
["binance-futures","SOLUSDT",1651190504498,6.0,98.2,98.19,454.0]
["binance-futures","SOLUSDT",1651190504525,169.0,98.21,98.2,74.0]
["binance-futures","SOLUSDT",1651190504548,66.0,98.21,98.2,159.0]
["binance-futures","SOLUSDT",1651190504578,65.0,98.21,98.2,160.0]
["binance-futures","SOLUSDT",1651190504612,64.0,98.21,98.2,107.0]
["binance-futures","SOLUSDT",1651190504646,71.0,98.21,98.2,200.0]
["binance-futures","SOLUSDT",1651190504675,70.0,98.21,98.2,192.0]
["binance-futures","SOLUSDT",1651190504712,69.0,98.21,98.2,215.0]
["binance-futures","SOLUSDT",1651190504748,68.0,98.21,98.2,215.0]
["binance-futures","SOLUSDT",1651190504788,68.0,98.21,98.2,214.0]
["binance-futures","SOLUSDT",1651190504834,67.0,98.21,98.2,212.0]
["binance-futures","SOLUSDT",1651190504889,117.0,98.21,98.2,211.0]
["binance-futures","SOLUSDT",1651190504941,60.0,98.21,98.2,210.0]
["binance-futures","SOLUSDT",1651190504985,59.0,98.21,98.2,167.0]
["binance-futures","SOLUSDT",1651190505033,58.0,98.21,98.2,213.0]
["binance-futures","SOLUSDT",1651190505088,58.0,98.21,98.2,212.0]
["binance-futures","SOLUSDT",1651190505129,57.0,98.21,98.2,146.0]
["binance-futures","SOLUSDT",1651190505159,56.0,98.21,98.2,144.0]
["binance-futures","SOLUSDT",1651190505192,56.0,98.21,98.2,160.0]
["binance-futures","SOLUSDT",1651190505226,55.0,98.21,98.2,195.0]
["binance-futures","SOLUSDT",1651190505264,54.0,98.21,98.2,190.0]
["binance-futures","SOLUSDT",1651190505323,53.0,98.21,98.2,188.0]
["binance-futures","SOLUSDT",1651190505356,121.0,98.21,98.2,112.0]
["binance-futures","SOLUSDT",1651190505389,126.0,98.21,98.2,109.0]
["binance-futures","SOLUSDT",1651190505423,125.0,98.21,98.2,109.0]
["binance-futures","SOLUSDT",1651190505455,124.0,98.21,98.2,110.0]
["binance-futures","SOLUSDT",1651190505491,118.0,98.21,98.2,157.0]
["binance-futures","SOLUSDT",1651190505518,117.0,98.21,98.2,126.0]
["binance-futures","SOLUSDT",1651190505567,134.0,98.21,98.2,125.0]
["binance-futures","SOLUSDT",1651190505635,257.0,98.21,98.2,152.0]
["binance-futures","SOLUSDT",1651190505676,189.0,98.21,98.2,152.0]
["binance-futures","SOLUSDT",1651190505706,189.0,98.21,98.2,154.0]
["binance-futures","SOLUSDT",1651190505777,188.0,98.21,98.2,154.0]
["binance-futures","SOLUSDT",1651190505849,214.0,98.21,98.2,37.0]
["binance-futures","SOLUSDT",1651190505881,246.0,98.21,98.2,67.0]
["binance-futures","SOLUSDT",1651190505915,189.0,98.21,98.2,69.0]
["binance-futures","SOLUSDT",1651190505984,189.0,98.21,98.2,70.0]
["binance-futures","SOLUSDT",1651190506153,151.0,98.21,98.2,70.0]
["binance-futures","SOLUSDT",1651190506188,151.0,98.21,98.2,113.0]
["binance-futures","SOLUSDT",1651190506228,151.0,98.21,98.2,70.0]
["binance-futures","SOLUSDT",1651190506300,151.0,98.21,98.2,95.0]
["binance-futures","SOLUSDT",1651190506375,151.0,98.21,98.2,94.0]
["binance-futures","SOLUSDT",1651190506414,330.0,98.21,98.2,63.0]
["binance-futures","SOLUSDT",1651190506448,330.0,98.21,98.2,30.0]
["binance-futures","SOLUSDT",1651190506478,366.0,98.21,98.2,30.0]
["binance-futures","SOLUSDT",1651190506515,595.0,98.21,98.2,29.0]
["binance-futures","SOLUSDT",1651190506547,370.0,98.21,98.2,29.0]
["binance-futures","SOLUSDT",1651190506583,415.0,98.21,98.2,29.0]
["binance-futures","SOLUSDT",1651190506619,370.0,98.21,98.2,29.0]
["binance-futures","SOLUSDT",1651190506653,370.0,98.21,98.2,11.0]
["binance-futures","SOLUSDT",1651190506691,479.0,98.21,98.2,41.0]
["binance-futures","SOLUSDT",1651190506726,411.0,98.21,98.2,41.0]
["binance-futures","SOLUSDT",1651190506766,343.0,98.21,98.2,41.0]
["binance-futures","SOLUSDT",1651190506908,343.0,98.21,98.2,42.0]
["binance-futures","SOLUSDT",1651190506937,137.0,98.21,98.2,111.0]
["binance-futures","SOLUSDT",1651190506975,137.0,98.21,98.2,93.0]
["binance-futures","SOLUSDT",1651190507005,143.0,98.21,98.2,93.0]
["binance-futures","SOLUSDT",1651190507033,143.0,98.21,98.2,61.0]
["binance-futures","SOLUSDT",1651190507105,133.0,98.21,98.2,77.0]
["binance-futures","SOLUSDT",1651190507141,133.0,98.21,98.2,109.0]
["binance-futures","SOLUSDT",1651190507243,135.0,98.21,98.2,11.0]
["binance-futures","SOLUSDT",1651190507342,165.0,98.21,98.2,15.0]
["binance-futures","SOLUSDT",1651190507443,165.0,98.21,98.2,111.0]
["binance-futures","SOLUSDT",1651190507477,165.0,98.21,98.2,132.0]
["binance-futures","SOLUSDT",1651190507509,165.0,98.21,98.2,356.0]
["binance-futures","SOLUSDT",1651190507526,135.0,98.21,98.2,356.0]
["binance-futures","SOLUSDT",1651190507590,135.0,98.21,98.2,395.0]
["binance-futures","SOLUSDT",1651190507625,128.0,98.21,98.2,356.0]
["binance-futures","SOLUSDT",1651190507660,128.0,98.21,98.2,351.0]
["binance-futures","SOLUSDT",1651190507886,127.0,98.21,98.2,381.0]
["binance-futures","SOLUSDT",1651190507910,128.0,98.21,98.2,333.0]
["binance-futures","SOLUSDT",1651190507986,128.0,98.21,98.2,376.0]
["binance-futures","SOLUSDT",1651190508027,128.0,98.21,98.2,358.0]
["binance-futures","SOLUSDT",1651190508286,127.0,98.21,98.2,333.0]
["binance-futures","SOLUSDT",1651190508362,119.0,98.21,98.2,333.0]
["binance-futures","SOLUSDT",1651190508400,119.0,98.21,98.2,303.0]
["binance-futures","SOLUSDT",1651190508430,120.0,98.21,98.2,303.0]
["binance-futures","SOLUSDT",1651190508522,120.0,98.21,98.2,296.0]
["binance-futures","SOLUSDT",1651190508551,120.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190508591,120.0,98.21,98.2,351.0]
["binance-futures","SOLUSDT",1651190508615,120.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190508889,119.0,98.21,98.2,362.0]
["binance-futures","SOLUSDT",1651190508920,119.0,98.21,98.2,269.0]
["binance-futures","SOLUSDT",1651190508999,119.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190509065,113.0,98.21,98.2,320.0]
["binance-futures","SOLUSDT",1651190509121,113.0,98.21,98.2,340.0]
["binance-futures","SOLUSDT",1651190509146,113.0,98.21,98.2,320.0]
["binance-futures","SOLUSDT",1651190509196,120.0,98.21,98.2,337.0]
["binance-futures","SOLUSDT",1651190509227,120.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190509406,119.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190509487,119.0,98.21,98.2,350.0]
["binance-futures","SOLUSDT",1651190509521,119.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190509678,120.0,98.21,98.2,361.0]
["binance-futures","SOLUSDT",1651190509711,120.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190509751,104.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190509787,104.0,98.21,98.2,352.0]
["binance-futures","SOLUSDT",1651190509824,104.0,98.21,98.2,316.0]
["binance-futures","SOLUSDT",1651190509896,104.0,98.21,98.2,321.0]
["binance-futures","SOLUSDT",1651190509929,104.0,98.21,98.2,274.0]
["binance-futures","SOLUSDT",1651190509987,122.0,98.21,98.2,289.0]
["binance-futures","SOLUSDT",1651190510026,122.0,98.21,98.2,268.0]
["binance-futures","SOLUSDT",1651190510118,154.0,98.21,98.2,268.0]
["binance-futures","SOLUSDT",1651190510166,154.0,98.21,98.2,39.0]
["binance-futures","SOLUSDT",1651190510223,122.0,98.21,98.2,19.0]
["binance-futures","SOLUSDT",1651190510319,122.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190510367,147.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190510424,173.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190510480,274.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190510517,274.0,98.21,98.2,37.0]
["binance-futures","SOLUSDT",1651190510562,277.0,98.21,98.2,37.0]
["binance-futures","SOLUSDT",1651190510622,432.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190510660,468.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190510694,500.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190510994,810.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190511028,814.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190511065,817.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190511096,822.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190511127,836.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190511200,832.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651190511350,522.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1651190511383,571.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1651190511523,539.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1651190512251,536.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1651190512933,508.0,98.21,98.2,40.0]
["binance-futures","SOLUSDT",1651190512962,508.0,98.21,98.2,72.0]
["binance-futures","SOLUSDT",1651190512994,508.0,98.21,98.2,115.0]
["binance-futures","SOLUSDT",1651190513026,496.0,98.21,98.2,358.0]
["binance-futures","SOLUSDT",1651190513155,466.0,98.21,98.2,358.0]
["binance-futures","SOLUSDT",1651190513357,467.0,98.21,98.2,358.0]
["binance-futures","SOLUSDT",1651190513398,473.0,98.21,98.2,344.0]
["binance-futures","SOLUSDT",1651190513434,473.0,98.21,98.2,274.0]
["binance-futures","SOLUSDT",1651190513512,473.0,98.21,98.2,306.0]
["binance-futures","SOLUSDT",1651190513544,473.0,98.21,98.2,321.0]
["binance-futures","SOLUSDT",1651190513570,473.0,98.21,98.2,323.0]
["binance-futures","SOLUSDT",1651190513610,473.0,98.21,98.2,333.0]
["binance-futures","SOLUSDT",1651190513838,217.0,98.21,98.2,56.0]
["binance-futures","SOLUSDT",1651190513876,217.0,98.21,98.2,9.0]
["binance-futures","SOLUSDT",1651190513940,266.0,98.21,98.2,9.0]
["binance-futures","SOLUSDT",1651190514046,266.0,98.21,98.2,56.0]
["binance-futures","SOLUSDT",1651190514077,311.0,98.21,98.2,56.0]
["binance-futures","SOLUSDT",1651190514104,266.0,98.21,98.2,56.0]
["binance-futures","SOLUSDT",1651190514203,376.0,98.21,98.2,9.0]
["binance-futures","SOLUSDT",1651190514289,414.0,98.21,98.2,9.0]
["binance-futures","SOLUSDT",1651190514315,376.0,98.21,98.2,9.0]
["binance-futures","SOLUSDT",1651190514469,376.0,98.21,98.2,10.0]
["binance-futures","SOLUSDT",1651190514640,366.0,98.21,98.2,10.0]
["binance-futures","SOLUSDT",1651190514782,403.0,98.21,98.2,10.0]
["binance-futures","SOLUSDT",1651190514819,366.0,98.21,98.2,10.0]
["binance-futures","SOLUSDT",1651190514852,366.0,98.21,98.2,8.0]
["binance-futures","SOLUSDT",1651190514892,752.0,98.21,98.2,8.0]
["binance-futures","SOLUSDT",1651190514928,711.0,98.21,98.2,8.0]
["binance-futures","SOLUSDT",1651190514996,376.0,98.21,98.2,8.0]
["binance-futures","SOLUSDT",1651190515108,376.0,98.21,98.2,23.0]
["binance-futures","SOLUSDT",1651190515145,366.0,98.21,98.2,55.0]
["binance-futures","SOLUSDT",1651190515248,366.0,98.21,98.2,56.0]
["binance-futures","SOLUSDT",1651190515274,365.0,98.21,98.2,74.0]
["binance-futures","SOLUSDT",1651190515307,365.0,98.21,98.2,95.0]
["binance-futures","SOLUSDT",1651190515383,364.0,98.21,98.2,122.0]
["binance-futures","SOLUSDT",1651190515466,345.0,98.21,98.2,122.0]
["binance-futures","SOLUSDT",1651190515493,345.0,98.21,98.2,123.0]
["binance-futures","SOLUSDT",1651190515645,188.0,98.21,98.2,175.0]
["binance-futures","SOLUSDT",1651190515679,149.0,98.21,98.2,195.0]
["binance-futures","SOLUSDT",1651190515710,1.0,98.21,98.2,363.0]
["binance-futures","SOLUSDT",1651190515743,1.0,98.21,98.2,347.0]
["binance-futures","SOLUSDT",1651190515778,1.0,98.21,98.2,391.0]
["binance-futures","SOLUSDT",1651190515812,1.0,98.21,98.2,261.0]
["binance-futures","SOLUSDT",1651190515914,1.0,98.21,98.2,213.0]
["binance-futures","SOLUSDT",1651190515977,1.0,98.21,98.2,196.0]
["binance-futures","SOLUSDT",1651190516008,1.0,98.21,98.2,187.0]
["binance-futures","SOLUSDT",1651190516207,1.0,98.21,98.2,176.0]
["binance-futures","SOLUSDT",1651190516288,1.0,98.21,98.2,223.0]
["binance-futures","SOLUSDT",1651190516323,1.0,98.21,98.2,176.0]
["binance-futures","SOLUSDT",1651190516557,1.0,98.21,98.2,151.0]
["binance-futures","SOLUSDT",1651190516622,1.0,98.21,98.2,131.0]
["binance-futures","SOLUSDT",1651190516892,6.0,98.21,98.2,127.0]
["binance-futures","SOLUSDT",1651190516923,1.0,98.21,98.2,127.0]
["binance-futures","SOLUSDT",1651190517023,1.0,98.21,98.2,150.0]
["binance-futures","SOLUSDT",1651190517177,1.0,98.21,98.2,133.0]
["binance-futures","SOLUSDT",1651190517456,8.0,98.21,98.2,129.0]
["binance-futures","SOLUSDT",1651190517748,14.0,98.21,98.2,125.0]
["binance-futures","SOLUSDT",1651190518384,14.0,98.21,98.2,127.0]
["binance-futures","SOLUSDT",1651190518474,86.0,98.21,98.2,109.0]
["binance-futures","SOLUSDT",1651190518508,104.0,98.21,98.2,90.0]
["binance-futures","SOLUSDT",1651190518596,121.0,98.21,98.2,90.0]
["binance-futures","SOLUSDT",1651190518712,179.0,98.21,98.2,87.0]
["binance-futures","SOLUSDT",1651190518782,179.0,98.21,98.2,89.0]
["binance-futures","SOLUSDT",1651190518821,240.0,98.21,98.2,35.0]
["binance-futures","SOLUSDT",1651190519021,240.0,98.21,98.2,82.0]
["binance-futures","SOLUSDT",1651190519249,222.0,98.21,98.2,106.0]
["binance-futures","SOLUSDT",1651190519266,217.0,98.21,98.2,120.0]
["binance-futures","SOLUSDT",1651190519330,159.0,98.21,98.2,120.0]
["binance-futures","SOLUSDT",1651190519356,143.0,98.21,98.2,120.0]
["binance-futures","SOLUSDT",1651190519408,162.0,98.21,98.2,120.0]
["binance-futures","SOLUSDT",1651190519477,205.0,98.21,98.2,120.0]
["binance-futures","SOLUSDT",1651190519513,162.0,98.21,98.2,102.0]
["binance-futures","SOLUSDT",1651190519545,168.0,98.21,98.2,88.0]
["binance-futures","SOLUSDT",1651190519600,168.0,98.21,98.2,87.0]
["binance-futures","SOLUSDT",1651190519630,168.0,98.21,98.2,107.0]
["binance-futures","SOLUSDT",1651190519675,107.0,98.21,98.2,87.0]
["binance-futures","SOLUSDT",1651190519699,107.0,98.21,98.2,89.0]
["binance-futures","SOLUSDT",1651190519777,149.0,98.21,98.2,89.0]
["binance-futures","SOLUSDT",1651190519816,107.0,98.21,98.2,89.0]
["binance-futures","SOLUSDT",1651190519877,145.0,98.21,98.2,89.0]
["binance-futures","SOLUSDT",1651190519925,107.0,98.21,98.2,89.0]
["binance-futures","SOLUSDT",1651190520074,107.0,98.21,98.2,90.0]
["binance-futures","SOLUSDT",1651190520134,27.0,98.21,98.2,94.0]
["binance-futures","SOLUSDT",1651190520203,87.0,98.21,98.2,98.0]
["binance-futures","SOLUSDT",1651190520230,25.0,98.21,98.2,108.0]
["binance-futures","SOLUSDT",1651190520276,19.0,98.21,98.2,116.0]
["binance-futures","SOLUSDT",1651190520310,316.0,98.22,98.21,3.0]
["binance-futures","SOLUSDT",1651190520338,263.0,98.22,98.21,472.0]
["binance-futures","SOLUSDT",1651190520373,263.0,98.22,98.21,475.0]
["binance-futures","SOLUSDT",1651190520406,263.0,98.22,98.21,483.0]
["binance-futures","SOLUSDT",1651190520533,339.0,98.22,98.21,486.0]
["binance-futures","SOLUSDT",1651190520575,339.0,98.22,98.21,221.0]
["binance-futures","SOLUSDT",1651190520605,404.0,98.22,98.21,128.0]
["binance-futures","SOLUSDT",1651190520639,398.0,98.22,98.21,129.0]
["binance-futures","SOLUSDT",1651190520677,432.0,98.22,98.21,129.0]
["binance-futures","SOLUSDT",1651190520722,398.0,98.22,98.21,129.0]
["binance-futures","SOLUSDT",1651190520786,439.0,98.22,98.21,129.0]
["binance-futures","SOLUSDT",1651190520823,397.0,98.22,98.21,7.0]
["binance-futures","SOLUSDT",1651190520853,869.0,98.22,98.21,27.0]
["binance-futures","SOLUSDT",1651190520887,725.0,98.22,98.21,27.0]
["binance-futures","SOLUSDT",1651190520920,684.0,98.22,98.21,57.0]
["binance-futures","SOLUSDT",1651190520940,684.0,98.22,98.21,58.0]
["binance-futures","SOLUSDT",1651190520967,112.0,98.22,98.21,154.0]
["binance-futures","SOLUSDT",1651190520978,296.0,98.23,98.21,260.0]
["binance-futures","SOLUSDT",1651190520996,457.0,98.24,98.21,260.0]
["binance-futures","SOLUSDT",1651190521020,394.0,98.24,98.22,15.0]
["binance-futures","SOLUSDT",1651190521042,345.0,98.24,98.22,114.0]
["binance-futures","SOLUSDT",1651190521103,235.0,98.24,98.23,51.0]
["binance-futures","SOLUSDT",1651190521141,207.0,98.24,98.23,51.0]
["binance-futures","SOLUSDT",1651190521163,167.0,98.24,98.23,89.0]
["binance-futures","SOLUSDT",1651190521184,151.0,98.24,98.23,120.0]
["binance-futures","SOLUSDT",1651190521207,134.0,98.24,98.23,169.0]
["binance-futures","SOLUSDT",1651190521231,178.0,98.24,98.23,240.0]
["binance-futures","SOLUSDT",1651190521257,169.0,98.24,98.23,287.0]
["binance-futures","SOLUSDT",1651190521286,169.0,98.24,98.23,357.0]
["binance-futures","SOLUSDT",1651190521316,153.0,98.24,98.23,341.0]
["binance-futures","SOLUSDT",1651190521341,56.0,98.24,98.23,341.0]
["binance-futures","SOLUSDT",1651190521370,56.0,98.24,98.23,404.0]
["binance-futures","SOLUSDT",1651190521403,32.0,98.24,98.23,404.0]
["binance-futures","SOLUSDT",1651190521425,23.0,98.24,98.23,409.0]
["binance-futures","SOLUSDT",1651190521523,22.0,98.24,98.23,409.0]
["binance-futures","SOLUSDT",1651190521572,22.0,98.24,98.23,651.0]
["binance-futures","SOLUSDT",1651190521634,1.0,98.24,98.23,651.0]
["binance-futures","SOLUSDT",1651190521688,1.0,98.24,98.23,694.0]
["binance-futures","SOLUSDT",1651190521749,1.0,98.24,98.23,651.0]
["binance-futures","SOLUSDT",1651190521784,1.0,98.24,98.23,518.0]
["binance-futures","SOLUSDT",1651190521886,1.0,98.24,98.23,541.0]
["binance-futures","SOLUSDT",1651190521917,1.0,98.24,98.23,518.0]
["binance-futures","SOLUSDT",1651190521947,1.0,98.24,98.23,548.0]
["binance-futures","SOLUSDT",1651190522014,1.0,98.24,98.23,576.0]
["binance-futures","SOLUSDT",1651190522050,1.0,98.24,98.23,753.0]
["binance-futures","SOLUSDT",1651190522082,1.0,98.24,98.23,750.0]
["binance-futures","SOLUSDT",1651190522152,1.0,98.24,98.23,768.0]
["binance-futures","SOLUSDT",1651190522189,1.0,98.24,98.23,792.0]
["binance-futures","SOLUSDT",1651190522217,1.0,98.24,98.23,753.0]
["binance-futures","SOLUSDT",1651190522291,1.0,98.24,98.23,796.0]
["binance-futures","SOLUSDT",1651190522319,1.0,98.24,98.23,753.0]
["binance-futures","SOLUSDT",1651190522357,1.0,98.24,98.23,838.0]
["binance-futures","SOLUSDT",1651190522432,1.0,98.24,98.23,843.0]
["binance-futures","SOLUSDT",1651190522578,1.0,98.24,98.23,880.0]
["binance-futures","SOLUSDT",1651190522607,1.0,98.24,98.23,709.0]
["binance-futures","SOLUSDT",1651190522633,1.0,98.24,98.23,691.0]
["binance-futures","SOLUSDT",1651190522776,1.0,98.24,98.23,716.0]
["binance-futures","SOLUSDT",1651190522806,1.0,98.24,98.23,691.0]
["binance-futures","SOLUSDT",1651190522894,1.0,98.24,98.23,726.0]
["binance-futures","SOLUSDT",1651190522927,1.0,98.24,98.23,691.0]
["binance-futures","SOLUSDT",1651190522992,1.0,98.24,98.23,734.0]
["binance-futures","SOLUSDT",1651190523022,1.0,98.24,98.23,695.0]
["binance-futures","SOLUSDT",1651190523143,1.0,98.24,98.23,718.0]
["binance-futures","SOLUSDT",1651190523176,1.0,98.24,98.23,695.0]
["binance-futures","SOLUSDT",1651190523219,1.0,98.24,98.23,665.0]
["binance-futures","SOLUSDT",1651190523289,1.0,98.24,98.23,707.0]
["binance-futures","SOLUSDT",1651190523329,1.0,98.24,98.23,665.0]
["binance-futures","SOLUSDT",1651190523389,1.0,98.24,98.23,708.0]
["binance-futures","SOLUSDT",1651190523430,1.0,98.24,98.23,667.0]
["binance-futures","SOLUSDT",1651190523490,1.0,98.24,98.23,699.0]
["binance-futures","SOLUSDT",1651190523528,1.0,98.24,98.23,667.0]
["binance-futures","SOLUSDT",1651190523890,1.0,98.24,98.23,647.0]
["binance-futures","SOLUSDT",1651190524094,1.0,98.24,98.23,769.0]
["binance-futures","SOLUSDT",1651190524151,1.0,98.24,98.23,791.0]
["binance-futures","SOLUSDT",1651190524226,1.0,98.24,98.23,860.0]
["binance-futures","SOLUSDT",1651190524257,1.0,98.24,98.23,864.0]
["binance-futures","SOLUSDT",1651190524576,1.0,98.24,98.23,882.0]
["binance-futures","SOLUSDT",1651190524603,1.0,98.24,98.23,864.0]
["binance-futures","SOLUSDT",1651190524707,1.0,98.24,98.23,844.0]
["binance-futures","SOLUSDT",1651190524796,1.0,98.24,98.23,864.0]
["binance-futures","SOLUSDT",1651190525029,1.0,98.24,98.23,867.0]
["binance-futures","SOLUSDT",1651190525080,1.0,98.24,98.23,864.0]
["binance-futures","SOLUSDT",1651190525122,1.0,98.24,98.23,795.0]
["binance-futures","SOLUSDT",1651190525159,1.0,98.24,98.23,838.0]
["binance-futures","SOLUSDT",1651190525194,7.0,98.24,98.23,795.0]
["binance-futures","SOLUSDT",1651190525261,1.0,98.24,98.23,795.0]
["binance-futures","SOLUSDT",1651190525397,3.0,98.24,98.23,795.0]
["binance-futures","SOLUSDT",1651190525691,5.0,98.24,98.23,839.0]
["binance-futures","SOLUSDT",1651190525714,5.0,98.24,98.23,795.0]
["binance-futures","SOLUSDT",1651190525802,5.0,98.24,98.23,755.0]
["binance-futures","SOLUSDT",1651190525900,36.0,98.26,98.25,197.0]
["binance-futures","SOLUSDT",1651190525915,33.0,98.26,98.25,224.0]
["binance-futures","SOLUSDT",1651190525932,17.0,98.26,98.25,235.0]
["binance-futures","SOLUSDT",1651190525959,35.0,98.26,98.25,216.0]
["binance-futures","SOLUSDT",1651190525983,383.0,98.28,98.25,199.0]
["binance-futures","SOLUSDT",1651190526010,379.0,98.28,98.25,199.0]
["binance-futures","SOLUSDT",1651190526045,15.0,98.27,98.25,199.0]
["binance-futures","SOLUSDT",1651190526077,19.0,98.27,98.25,156.0]
["binance-futures","SOLUSDT",1651190526130,43.0,98.27,98.26,95.0]
["binance-futures","SOLUSDT",1651190526161,111.0,98.27,98.26,97.0]
["binance-futures","SOLUSDT",1651190526194,127.0,98.27,98.26,97.0]
["binance-futures","SOLUSDT",1651190526234,148.0,98.27,98.26,131.0]
["binance-futures","SOLUSDT",1651190526259,162.0,98.27,98.26,91.0]
["binance-futures","SOLUSDT",1651190526313,164.0,98.27,98.26,73.0]
["binance-futures","SOLUSDT",1651190526369,165.0,98.27,98.26,52.0]
["binance-futures","SOLUSDT",1651190526423,517.0,98.27,98.26,38.0]
["binance-futures","SOLUSDT",1651190526464,513.0,98.27,98.26,49.0]
["binance-futures","SOLUSDT",1651190526592,528.0,98.27,98.26,49.0]
["binance-futures","SOLUSDT",1651190526690,528.0,98.27,98.26,44.0]
["binance-futures","SOLUSDT",1651190526902,599.0,98.27,98.26,44.0]
["binance-futures","SOLUSDT",1651190526937,603.0,98.27,98.26,44.0]
["binance-futures","SOLUSDT",1651190526973,599.0,98.27,98.26,44.0]
["binance-futures","SOLUSDT",1651190527006,259.0,98.27,98.26,44.0]
["binance-futures","SOLUSDT",1651190527142,289.0,98.27,98.26,44.0]
["binance-futures","SOLUSDT",1651190527180,295.0,98.27,98.26,44.0]
["binance-futures","SOLUSDT",1651190527323,265.0,98.27,98.26,46.0]
["binance-futures","SOLUSDT",1651190527361,345.0,98.27,98.26,54.0]
["binance-futures","SOLUSDT",1651190527392,345.0,98.27,98.26,52.0]
["binance-futures","SOLUSDT",1651190527436,315.0,98.27,98.26,52.0]
["binance-futures","SOLUSDT",1651190527464,309.0,98.27,98.26,66.0]
["binance-futures","SOLUSDT",1651190527506,251.0,98.27,98.26,159.0]
["binance-futures","SOLUSDT",1651190527541,159.0,98.27,98.26,167.0]
["binance-futures","SOLUSDT",1651190527818,159.0,98.27,98.26,120.0]
["binance-futures","SOLUSDT",1651190528096,159.0,98.27,98.26,119.0]
["binance-futures","SOLUSDT",1651190528133,159.0,98.27,98.26,101.0]
["binance-futures","SOLUSDT",1651190528240,159.0,98.27,98.26,119.0]
["binance-futures","SOLUSDT",1651190528325,159.0,98.27,98.26,120.0]
["binance-futures","SOLUSDT",1651190528462,159.0,98.27,98.26,167.0]
["binance-futures","SOLUSDT",1651190528571,116.0,98.27,98.26,239.0]
["binance-futures","SOLUSDT",1651190528609,108.0,98.27,98.26,239.0]
["binance-futures","SOLUSDT",1651190529039,106.0,98.27,98.26,239.0]
["binance-futures","SOLUSDT",1651190529376,106.0,98.27,98.26,240.0]
["binance-futures","SOLUSDT",1651190529459,3.0,98.27,98.26,240.0]
["binance-futures","SOLUSDT",1651190529490,1.0,98.27,98.26,351.0]
["binance-futures","SOLUSDT",1651190529514,31.0,98.27,98.26,351.0]
["binance-futures","SOLUSDT",1651190529542,31.0,98.27,98.26,355.0]
["binance-futures","SOLUSDT",1651190529573,1.0,98.27,98.26,351.0]
["binance-futures","SOLUSDT",1651190529679,1.0,98.27,98.26,246.0]
["binance-futures","SOLUSDT",1651190529989,1.0,98.27,98.26,329.0]
["binance-futures","SOLUSDT",1651190530027,1.0,98.27,98.26,333.0]
["binance-futures","SOLUSDT",1651190530142,1.0,98.27,98.26,332.0]
["binance-futures","SOLUSDT",1651190530414,2.0,98.27,98.26,328.0]
["binance-futures","SOLUSDT",1651190530518,2.0,98.27,98.26,324.0]
["binance-futures","SOLUSDT",1651190530581,2.0,98.27,98.26,304.0]
["binance-futures","SOLUSDT",1651190530693,2.0,98.27,98.26,343.0]
["binance-futures","SOLUSDT",1651190531041,2.0,98.27,98.26,347.0]
["binance-futures","SOLUSDT",1651190531078,891.0,98.29,98.28,21.0]
["binance-futures","SOLUSDT",1651190531104,888.0,98.29,98.28,40.0]
["binance-futures","SOLUSDT",1651190531146,44.0,98.29,98.28,103.0]
["binance-futures","SOLUSDT",1651190531176,2.0,98.29,98.28,148.0]
["binance-futures","SOLUSDT",1651190531209,2.0,98.29,98.28,134.0]
["binance-futures","SOLUSDT",1651190531222,1.0,98.29,98.28,135.0]
["binance-futures","SOLUSDT",1651190531260,1.0,98.29,98.28,137.0]
["binance-futures","SOLUSDT",1651190531303,1.0,98.29,98.28,157.0]
["binance-futures","SOLUSDT",1651190531335,1.0,98.29,98.28,154.0]
["binance-futures","SOLUSDT",1651190531353,108.0,98.29,98.27,109.0]
["binance-futures","SOLUSDT",1651190531377,142.0,98.29,98.27,46.0]
["binance-futures","SOLUSDT",1651190531409,4.0,98.27,98.26,216.0]
["binance-futures","SOLUSDT",1651190531430,93.0,98.27,98.26,212.0]
["binance-futures","SOLUSDT",1651190531447,101.0,98.27,98.26,212.0]
["binance-futures","SOLUSDT",1651190531476,132.0,98.27,98.26,95.0]
["binance-futures","SOLUSDT",1651190531511,163.0,98.27,98.26,65.0]
["binance-futures","SOLUSDT",1651190531539,131.0,98.27,98.26,35.0]
["binance-futures","SOLUSDT",1651190531574,337.0,98.28,98.26,21.0]
["binance-futures","SOLUSDT",1651190531607,353.0,98.28,98.26,9.0]
["binance-futures","SOLUSDT",1651190531654,326.0,98.27,98.26,4.0]
["binance-futures","SOLUSDT",1651190531700,327.0,98.27,98.26,16.0]
["binance-futures","SOLUSDT",1651190531755,867.0,98.27,98.26,16.0]
["binance-futures","SOLUSDT",1651190531800,980.0,98.27,98.26,21.0]
["binance-futures","SOLUSDT",1651190531831,440.0,98.27,98.26,19.0]
["binance-futures","SOLUSDT",1651190531866,408.0,98.27,98.26,19.0]
["binance-futures","SOLUSDT",1651190531900,440.0,98.27,98.26,49.0]
["binance-futures","SOLUSDT",1651190532032,444.0,98.27,98.26,49.0]
["binance-futures","SOLUSDT",1651190532064,205.0,98.27,98.26,49.0]
["binance-futures","SOLUSDT",1651190532099,193.0,98.27,98.26,84.0]
["binance-futures","SOLUSDT",1651190532129,193.0,98.27,98.26,99.0]
["binance-futures","SOLUSDT",1651190532160,194.0,98.27,98.26,108.0]
["binance-futures","SOLUSDT",1651190532222,115.0,98.27,98.26,143.0]
["binance-futures","SOLUSDT",1651190532255,31.0,98.27,98.26,175.0]
["binance-futures","SOLUSDT",1651190532288,31.0,98.27,98.26,214.0]
["binance-futures","SOLUSDT",1651190532328,31.0,98.27,98.26,175.0]
["binance-futures","SOLUSDT",1651190532395,31.0,98.27,98.26,216.0]
["binance-futures","SOLUSDT",1651190532429,31.0,98.27,98.26,175.0]
["binance-futures","SOLUSDT",1651190532673,61.0,98.27,98.26,87.0]
["binance-futures","SOLUSDT",1651190532705,66.0,98.27,98.26,87.0]
["binance-futures","SOLUSDT",1651190532807,66.0,98.27,98.26,134.0]
["binance-futures","SOLUSDT",1651190532843,66.0,98.27,98.26,87.0]
["binance-futures","SOLUSDT",1651190532877,66.0,98.27,98.26,123.0]
["binance-futures","SOLUSDT",1651190532911,66.0,98.27,98.26,87.0]
["binance-futures","SOLUSDT",1651190532987,83.0,98.27,98.26,87.0]
["binance-futures","SOLUSDT",1651190533016,115.0,98.27,98.26,45.0]
["binance-futures","SOLUSDT",1651190533049,120.0,98.27,98.26,9.0]
["binance-futures","SOLUSDT",1651190533088,116.0,98.27,98.26,9.0]
["binance-futures","SOLUSDT",1651190533183,140.0,98.27,98.26,9.0]
["binance-futures","SOLUSDT",1651190533223,116.0,98.27,98.26,9.0]
["binance-futures","SOLUSDT",1651190533289,99.0,98.27,98.26,9.0]
["binance-futures","SOLUSDT",1651190533324,99.0,98.27,98.26,11.0]
["binance-futures","SOLUSDT",1651190533357,99.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651190533420,121.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651190533449,99.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651190533489,129.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651190533744,839.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651190533784,863.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651190533815,839.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651190533855,129.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651190533960,129.0,98.27,98.25,3.0]
["binance-futures","SOLUSDT",1651190534003,1052.0,98.26,98.25,3.0]
["binance-futures","SOLUSDT",1651190534037,1406.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1651190534071,1413.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1651190534105,1193.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1651190534146,454.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1651190534181,451.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1651190534227,419.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1651190534318,434.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1651190534347,565.0,98.26,98.25,49.0]
["binance-futures","SOLUSDT",1651190534372,575.0,98.26,98.24,119.0]
["binance-futures","SOLUSDT",1651190534407,814.0,98.25,98.23,197.0]
["binance-futures","SOLUSDT",1651190534441,4.0,98.24,98.23,51.0]
["binance-futures","SOLUSDT",1651190534475,90.0,98.24,98.23,17.0]
["binance-futures","SOLUSDT",1651190534514,151.0,98.24,98.23,1.0]
["binance-futures","SOLUSDT",1651190534533,183.0,98.24,98.23,1.0]
["binance-futures","SOLUSDT",1651190534549,97.0,98.24,98.23,1.0]
["binance-futures","SOLUSDT",1651190534618,106.0,98.24,98.23,1.0]
["binance-futures","SOLUSDT",1651190534656,76.0,98.24,98.23,1.0]
["binance-futures","SOLUSDT",1651190534703,76.0,98.24,98.23,5.0]
["binance-futures","SOLUSDT",1651190534861,76.0,98.24,98.23,12.0]
["binance-futures","SOLUSDT",1651190534989,76.0,98.24,98.23,22.0]
["binance-futures","SOLUSDT",1651190535030,76.0,98.24,98.23,76.0]
["binance-futures","SOLUSDT",1651190535069,76.0,98.24,98.23,39.0]
["binance-futures","SOLUSDT",1651190535107,76.0,98.24,98.23,41.0]
["binance-futures","SOLUSDT",1651190535210,76.0,98.24,98.23,19.0]
["binance-futures","SOLUSDT",1651190535250,76.0,98.24,98.23,17.0]
["binance-futures","SOLUSDT",1651190535284,76.0,98.24,98.23,87.0]
["binance-futures","SOLUSDT",1651190535353,57.0,98.24,98.23,325.0]
["binance-futures","SOLUSDT",1651190535383,57.0,98.24,98.23,368.0]
["binance-futures","SOLUSDT",1651190535415,66.0,98.24,98.23,325.0]
["binance-futures","SOLUSDT",1651190535487,66.0,98.24,98.23,357.0]
["binance-futures","SOLUSDT",1651190535525,66.0,98.24,98.23,324.0]
["binance-futures","SOLUSDT",1651190535589,66.0,98.24,98.23,366.0]
["binance-futures","SOLUSDT",1651190535621,66.0,98.24,98.23,322.0]
["binance-futures","SOLUSDT",1651190535646,66.0,98.24,98.23,323.0]
["binance-futures","SOLUSDT",1651190535693,66.0,98.24,98.23,372.0]
["binance-futures","SOLUSDT",1651190535729,66.0,98.24,98.23,324.0]
["binance-futures","SOLUSDT",1651190535769,53.0,98.24,98.23,423.0]
["binance-futures","SOLUSDT",1651190535804,40.0,98.24,98.23,428.0]
["binance-futures","SOLUSDT",1651190536002,40.0,98.24,98.23,359.0]
["binance-futures","SOLUSDT",1651190536117,40.0,98.24,98.23,354.0]
["binance-futures","SOLUSDT",1651190536177,40.0,98.24,98.23,388.0]
["binance-futures","SOLUSDT",1651190536215,40.0,98.24,98.23,354.0]
["binance-futures","SOLUSDT",1651190536281,40.0,98.24,98.23,392.0]
["binance-futures","SOLUSDT",1651190536306,40.0,98.24,98.23,354.0]
["binance-futures","SOLUSDT",1651190536471,40.0,98.24,98.23,443.0]
["binance-futures","SOLUSDT",1651190536505,6.0,98.24,98.23,452.0]
["binance-futures","SOLUSDT",1651190536538,6.0,98.24,98.23,448.0]
["binance-futures","SOLUSDT",1651190536567,6.0,98.24,98.23,450.0]
["binance-futures","SOLUSDT",1651190536601,6.0,98.24,98.23,452.0]
["binance-futures","SOLUSDT",1651190536707,6.0,98.24,98.23,482.0]
["binance-futures","SOLUSDT",1651190536744,36.0,98.24,98.23,478.0]
["binance-futures","SOLUSDT",1651190536777,36.0,98.24,98.23,516.0]
["binance-futures","SOLUSDT",1651190536813,6.0,98.24,98.23,478.0]
["binance-futures","SOLUSDT",1651190536849,36.0,98.24,98.23,478.0]
["binance-futures","SOLUSDT",1651190548303,58.0,98.27,98.26,351.0]
["binance-futures","SOLUSDT",1651190592545,190.0,98.39,98.38,327.0]
["binance-futures","SOLUSDT",1651190642958,48.0,98.28,98.27,124.0]
["binance-futures","SOLUSDT",1651190663807,146.0,98.23,98.22,310.0]
["binance-futures","SOLUSDT",1651190760981,83.0,98.16,98.15,402.0]
["binance-futures","SOLUSDT",1651190767469,43.0,98.13,98.12,451.0]
["binance-futures","SOLUSDT",1651190817306,18.0,98.22,98.21,665.0]
["binance-futures","SOLUSDT",1651190886816,43.0,98.24,98.23,429.0]
["binance-futures","SOLUSDT",1651190933605,57.0,98.27,98.26,150.0]
["binance-futures","SOLUSDT",1651190995697,424.0,98.24,98.23,4.0]
["binance-futures","SOLUSDT",1651191048805,210.0,98.34,98.33,232.0]
["binance-futures","SOLUSDT",1651191068788,93.0,98.4,98.39,306.0]
["binance-futures","SOLUSDT",1651191100418,592.0,98.49,98.48,7.0]
["binance-futures","SOLUSDT",1651191142130,44.0,98.57,98.56,42.0]
["binance-futures","SOLUSDT",1651191185922,75.0,98.42,98.41,123.0]
["binance-futures","SOLUSDT",1651191210058,103.0,98.38,98.37,65.0]
["binance-futures","SOLUSDT",1651191290763,130.0,98.43,98.42,118.0]
["binance-futures","SOLUSDT",1651191299792,152.0,98.4,98.39,182.0]
["binance-futures","SOLUSDT",1651191351519,18.0,98.44,98.43,499.0]
["binance-futures","SOLUSDT",1651191418845,207.0,98.52,98.51,86.0]
["binance-futures","SOLUSDT",1651191456329,330.0,98.52,98.51,188.0]
["binance-futures","SOLUSDT",1651191502904,64.0,98.53,98.52,768.0]
["binance-futures","SOLUSDT",1651191552667,88.0,98.49,98.48,437.0]
["binance-futures","SOLUSDT",1651191574156,257.0,98.49,98.48,5.0]
["binance-futures","SOLUSDT",1651191620079,23.0,98.46,98.45,1121.0]
["binance-futures","SOLUSDT",1651191675523,168.0,98.55,98.54,6.0]
["binance-futures","SOLUSDT",1651191749409,101.0,98.49,98.48,60.0]
["binance-futures","SOLUSDT",1651191782676,139.0,98.5,98.49,39.0]
["binance-futures","SOLUSDT",1651191816784,69.0,98.44,98.42,75.0]
["binance-futures","SOLUSDT",1651191866291,2.0,98.38,98.37,639.0]
["binance-futures","SOLUSDT",1651191918609,614.0,98.51,98.5,10.0]
["binance-futures","SOLUSDT",1651191994920,336.0,98.35,98.34,260.0]
["binance-futures","SOLUSDT",1651192035916,46.0,98.37,98.36,704.0]
["binance-futures","SOLUSDT",1651192101393,30.0,98.34,98.33,1218.0]
["binance-futures","SOLUSDT",1651192113175,152.0,98.34,98.33,182.0]
["binance-futures","SOLUSDT",1651192188092,36.0,98.26,98.25,76.0]
["binance-futures","SOLUSDT",1651192218085,318.0,98.27,98.26,13.0]
["binance-futures","SOLUSDT",1651192264028,33.0,98.14,98.13,280.0]
["binance-futures","SOLUSDT",1651192326926,59.0,98.09,98.08,564.0]
["binance-futures","SOLUSDT",1651192353192,275.0,98.14,98.13,109.0]
["binance-futures","SOLUSDT",1651192395737,13.0,98.13,98.12,627.0]
["binance-futures","SOLUSDT",1651192455414,339.0,98.05,98.04,286.0]
["binance-futures","SOLUSDT",1651192504600,24.0,98.11,98.1,246.0]
["binance-futures","SOLUSDT",1651192576912,297.0,97.96,97.95,676.0]
["binance-futures","SOLUSDT",1651192615815,698.0,97.96,97.95,3.0]
["binance-futures","SOLUSDT",1651192671800,581.0,98.04,98.03,160.0]
["binance-futures","SOLUSDT",1651192684162,478.0,98.05,98.04,50.0]
["binance-futures","SOLUSDT",1651192759178,373.0,98.01,98.0,1535.0]
["binance-futures","SOLUSDT",1651192807499,1.0,98.09,98.08,693.0]
["binance-futures","SOLUSDT",1651192865556,98.0,97.98,97.97,566.0]
["binance-futures","SOLUSDT",1651192928711,327.0,97.96,97.95,63.0]
["binance-futures","SOLUSDT",1651192952658,219.0,97.92,97.91,586.0]
["binance-futures","SOLUSDT",1651192995814,282.0,97.89,97.88,253.0]
["binance-futures","SOLUSDT",1651193053329,84.0,98.0,97.99,347.0]
["binance-futures","SOLUSDT",1651193121379,1615.0,97.89,97.88,3.0]
["binance-futures","SOLUSDT",1651193155628,61.0,97.9,97.89,314.0]
["binance-futures","SOLUSDT",1651193228350,533.0,97.9,97.89,59.0]
["binance-futures","SOLUSDT",1651193286209,238.0,97.91,97.9,161.0]
["binance-futures","SOLUSDT",1651193291991,13.0,97.91,97.9,528.0]
["binance-futures","SOLUSDT",1651193368781,623.0,97.95,97.94,217.0]
["binance-futures","SOLUSDT",1651193406689,22.0,98.04,98.03,2548.0]
["binance-futures","SOLUSDT",1651193454307,126.0,98.12,98.11,145.0]
["binance-futures","SOLUSDT",1651193506588,41.0,98.2,98.19,392.0]
["binance-futures","SOLUSDT",1651193539002,179.0,98.22,98.21,307.0]
["binance-futures","SOLUSDT",1651193572302,1.0,98.21,98.2,889.0]
["binance-futures","SOLUSDT",1651193637712,312.0,98.28,98.27,213.0]
["binance-futures","SOLUSDT",1651193685255,23.0,98.16,98.15,851.0]
["binance-futures","SOLUSDT",1651193717112,174.0,98.23,98.22,267.0]
["binance-futures","SOLUSDT",1651193801696,149.0,98.3,98.29,678.0]
["binance-futures","SOLUSDT",1651193805901,99.0,98.34,98.33,235.0]
["binance-futures","SOLUSDT",1651193854650,29.0,98.47,98.46,164.0]
["binance-futures","SOLUSDT",1651193924778,2.0,98.44,98.43,354.0]
["binance-futures","SOLUSDT",1651193961996,1.0,98.41,98.4,379.0]
["binance-futures","SOLUSDT",1651194016308,409.0,98.47,98.46,67.0]
["binance-futures","SOLUSDT",1651194068701,433.0,98.48,98.47,1.0]
["binance-futures","SOLUSDT",1651194092559,82.0,98.45,98.44,80.0]
["binance-futures","SOLUSDT",1651194127142,381.0,98.53,98.52,12.0]
["binance-futures","SOLUSDT",1651194180934,186.0,98.47,98.46,91.0]
["binance-futures","SOLUSDT",1651194239204,895.0,98.47,98.46,245.0]
["binance-futures","SOLUSDT",1651194262883,43.0,98.44,98.43,614.0]
["binance-futures","SOLUSDT",1651194343868,58.0,98.38,98.37,187.0]
["binance-futures","SOLUSDT",1651194352715,260.0,98.35,98.34,168.0]
["binance-futures","SOLUSDT",1651194408326,1071.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1651194482386,242.0,98.51,98.5,289.0]
["binance-futures","SOLUSDT",1651194523984,178.0,98.48,98.47,779.0]
["binance-futures","SOLUSDT",1651194582003,533.0,98.47,98.46,3.0]
["binance-futures","SOLUSDT",1651194628877,184.0,98.45,98.44,698.0]
["binance-futures","SOLUSDT",1651194652034,159.0,98.45,98.44,2.0]
["binance-futures","SOLUSDT",1651194683257,81.0,98.44,98.43,146.0]
["binance-futures","SOLUSDT",1651194731266,293.0,98.47,98.46,449.0]
["binance-futures","SOLUSDT",1651194776134,675.0,98.48,98.47,13.0]
["binance-futures","SOLUSDT",1651194797106,35.0,98.47,98.46,291.0]
["binance-futures","SOLUSDT",1651194860063,79.0,98.43,98.42,263.0]
["binance-futures","SOLUSDT",1651194867429,89.0,98.43,98.42,202.0]
["binance-futures","SOLUSDT",1651194908424,891.0,98.43,98.42,46.0]
["binance-futures","SOLUSDT",1651194966221,23.0,98.46,98.45,104.0]
["binance-futures","SOLUSDT",1651194989778,50.0,98.43,98.42,649.0]
["binance-futures","SOLUSDT",1651195030551,141.0,98.4,98.39,33.0]
["binance-futures","SOLUSDT",1651195075350,239.0,98.4,98.39,106.0]
["binance-futures","SOLUSDT",1651195104752,37.0,98.45,98.44,884.0]
["binance-futures","SOLUSDT",1651195144259,347.0,98.45,98.44,48.0]
["binance-futures","SOLUSDT",1651195195229,55.0,98.48,98.47,220.0]
["binance-futures","SOLUSDT",1651195241810,251.0,98.52,98.51,137.0]
["binance-futures","SOLUSDT",1651195266306,35.0,98.52,98.51,804.0]
["binance-futures","SOLUSDT",1651195299878,7.0,98.51,98.5,1114.0]
["binance-futures","SOLUSDT",1651195350726,921.0,98.49,98.47,37.0]
["binance-futures","SOLUSDT",1651195409732,20.0,98.45,98.44,708.0]
["binance-futures","SOLUSDT",1651195494511,455.0,98.48,98.47,42.0]
["binance-futures","SOLUSDT",1651195535228,120.0,98.43,98.42,173.0]
["binance-futures","SOLUSDT",1651195592315,39.0,98.47,98.46,163.0]
["binance-futures","SOLUSDT",1651195654953,129.0,98.43,98.42,416.0]
["binance-futures","SOLUSDT",1651195694007,461.0,98.45,98.44,8.0]
["binance-futures","SOLUSDT",1651195745014,50.0,98.46,98.45,514.0]
["binance-futures","SOLUSDT",1651195792538,6.0,98.5,98.49,163.0]
["binance-futures","SOLUSDT",1651195834602,64.0,98.41,98.4,2.0]
["binance-futures","SOLUSDT",1651195852169,360.0,98.34,98.33,193.0]
["binance-futures","SOLUSDT",1651195878222,95.0,98.32,98.31,271.0]
["binance-futures","SOLUSDT",1651195916845,13.0,98.34,98.33,542.0]
["binance-futures","SOLUSDT",1651195952627,414.0,98.38,98.37,188.0]
["binance-futures","SOLUSDT",1651195974597,615.0,98.46,98.45,67.0]
["binance-futures","SOLUSDT",1651196034678,240.0,98.42,98.41,257.0]
["binance-futures","SOLUSDT",1651196079902,2.0,98.42,98.41,376.0]
["binance-futures","SOLUSDT",1651196087562,348.0,98.46,98.45,147.0]
["binance-futures","SOLUSDT",1651196163752,204.0,98.59,98.58,40.0]
["binance-futures","SOLUSDT",1651196205967,331.0,98.63,98.62,47.0]
["binance-futures","SOLUSDT",1651196264063,551.0,98.6,98.59,85.0]
["binance-futures","SOLUSDT",1651196297452,6.0,98.61,98.6,129.0]
["binance-futures","SOLUSDT",1651196349272,85.0,98.54,98.53,333.0]
["binance-futures","SOLUSDT",1651196358431,370.0,98.55,98.54,98.0]
["binance-futures","SOLUSDT",1651196412692,220.0,98.58,98.57,90.0]
["binance-futures","SOLUSDT",1651196468185,382.0,98.58,98.57,1.0]
["binance-futures","SOLUSDT",1651196534187,31.0,98.4,98.39,662.0]
["binance-futures","SOLUSDT",1651196588210,183.0,98.41,98.4,95.0]
["binance-futures","SOLUSDT",1651196656403,5.0,98.4,98.39,154.0]
["binance-futures","SOLUSDT",1651196710203,1160.0,98.4,98.39,83.0]
["binance-futures","SOLUSDT",1651196731241,321.0,98.38,98.37,60.0]
["binance-futures","SOLUSDT",1651196787704,20.0,98.29,98.28,295.0]
["binance-futures","SOLUSDT",1651196848022,420.0,98.26,98.25,322.0]
["binance-futures","SOLUSDT",1651196894938,57.0,98.26,98.25,145.0]
["binance-futures","SOLUSDT",1651196968021,59.0,98.23,98.22,656.0]
["binance-futures","SOLUSDT",1651196977189,198.0,98.24,98.23,355.0]
["binance-futures","SOLUSDT",1651197045347,1.0,98.27,98.26,810.0]
["binance-futures","SOLUSDT",1651197089283,110.0,98.23,98.22,169.0]
["binance-futures","SOLUSDT",1651197150665,48.0,98.1,98.09,372.0]
["binance-futures","SOLUSDT",1651197195943,14.0,98.04,98.03,264.0]
["binance-futures","SOLUSDT",1651197204411,33.0,98.08,98.07,269.0]
["binance-futures","SOLUSDT",1651197303871,14.0,98.15,98.14,1156.0]
["binance-futures","SOLUSDT",1651197329720,146.0,98.12,98.11,226.0]
["binance-futures","SOLUSDT",1651197399351,196.0,98.27,98.26,51.0]
["binance-futures","SOLUSDT",1651197461584,246.0,98.37,98.36,1.0]
["binance-futures","SOLUSDT",1651197506022,46.0,98.37,98.36,210.0]
["binance-futures","SOLUSDT",1651197527921,30.0,98.29,98.28,251.0]
["binance-futures","SOLUSDT",1651197589376,727.0,98.45,98.44,5.0]
["binance-futures","SOLUSDT",1651197647378,72.0,98.34,98.33,267.0]
["binance-futures","SOLUSDT",1651197692008,890.0,98.35,98.34,58.0]
["binance-futures","SOLUSDT",1651197759164,61.0,98.15,98.14,193.0]
["binance-futures","SOLUSDT",1651197813670,226.0,98.22,98.21,343.0]
["binance-futures","SOLUSDT",1651197821021,87.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651197852883,300.0,98.18,98.17,14.0]
["binance-futures","SOLUSDT",1651197910785,293.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651197963719,40.0,98.21,98.2,464.0]
["binance-futures","SOLUSDT",1651198007861,457.0,98.28,98.27,250.0]
["binance-futures","SOLUSDT",1651198048053,111.0,98.26,98.25,167.0]
["binance-futures","SOLUSDT",1651198064410,1472.0,98.29,98.28,79.0]
["binance-futures","SOLUSDT",1651198107782,1444.0,98.25,98.24,60.0]
["binance-futures","SOLUSDT",1651198158185,349.0,98.19,98.18,177.0]
["binance-futures","SOLUSDT",1651198194463,26.0,98.26,98.25,339.0]
["binance-futures","SOLUSDT",1651198254285,507.0,98.21,98.2,45.0]
["binance-futures","SOLUSDT",1651198312254,815.0,98.23,98.22,15.0]
["binance-futures","SOLUSDT",1651198321640,36.0,98.23,98.22,223.0]
["binance-futures","SOLUSDT",1651198420958,110.0,98.11,98.1,714.0]
["binance-futures","SOLUSDT",1651198444097,152.0,98.02,98.01,94.0]
["binance-futures","SOLUSDT",1651198487930,437.0,97.86,97.85,23.0]
["binance-futures","SOLUSDT",1651198530021,650.0,97.82,97.81,34.0]
["binance-futures","SOLUSDT",1651198567771,25.0,97.76,97.75,244.0]
["binance-futures","SOLUSDT",1651198588383,386.0,97.78,97.77,323.0]
["binance-futures","SOLUSDT",1651198634263,759.0,97.75,97.74,17.0]
["binance-futures","SOLUSDT",1651198693051,249.0,97.77,97.76,44.0]
["binance-futures","SOLUSDT",1651198737979,203.0,97.76,97.75,69.0]
["binance-futures","SOLUSDT",1651198802478,312.0,97.76,97.75,53.0]
["binance-futures","SOLUSDT",1651198811177,19.0,97.74,97.73,555.0]
["binance-futures","SOLUSDT",1651198855496,454.0,97.65,97.64,36.0]
["binance-futures","SOLUSDT",1651198892877,812.0,97.66,97.65,57.0]
["binance-futures","SOLUSDT",1651198948688,118.0,97.66,97.65,298.0]
["binance-futures","SOLUSDT",1651198997153,8.0,97.66,97.65,331.0]
["binance-futures","SOLUSDT",1651199052918,48.0,97.61,97.6,402.0]
["binance-futures","SOLUSDT",1651199092563,157.0,97.61,97.6,38.0]
["binance-futures","SOLUSDT",1651199109461,177.0,97.65,97.64,309.0]
["binance-futures","SOLUSDT",1651199168042,213.0,97.61,97.6,317.0]
["binance-futures","SOLUSDT",1651199211722,144.0,97.56,97.55,177.0]
["binance-futures","SOLUSDT",1651199253606,315.0,97.58,97.57,10.0]
["binance-futures","SOLUSDT",1651199304569,5.0,97.58,97.57,257.0]
["binance-futures","SOLUSDT",1651199307787,2.0,97.63,97.62,172.0]
["binance-futures","SOLUSDT",1651199358691,16.0,97.6,97.59,1189.0]
["binance-futures","SOLUSDT",1651199404473,642.0,97.57,97.56,6.0]
["binance-futures","SOLUSDT",1651199462385,708.0,97.56,97.55,34.0]
["binance-futures","SOLUSDT",1651199519947,189.0,97.65,97.64,158.0]
["binance-futures","SOLUSDT",1651199576178,32.0,97.67,97.66,435.0]
["binance-futures","SOLUSDT",1651199621407,9.0,97.61,97.6,1471.0]
["binance-futures","SOLUSDT",1651199640419,29.0,97.64,97.63,150.0]
["binance-futures","SOLUSDT",1651199700930,406.0,97.66,97.65,128.0]
["binance-futures","SOLUSDT",1651199762036,732.0,97.63,97.62,59.0]
["binance-futures","SOLUSDT",1651199806195,601.0,97.59,97.58,17.0]
["binance-futures","SOLUSDT",1651199869326,379.0,97.58,97.57,15.0]
["binance-futures","SOLUSDT",1651199881474,1186.0,97.6,97.59,72.0]
["binance-futures","SOLUSDT",1651199932918,483.0,97.6,97.59,26.0]
["binance-futures","SOLUSDT",1651199983577,84.0,97.63,97.62,367.0]
["binance-futures","SOLUSDT",1651200054709,13.0,97.62,97.61,280.0]
["binance-futures","SOLUSDT",1651200121015,435.0,97.67,97.66,67.0]
["binance-futures","SOLUSDT",1651200187279,302.0,97.7,97.69,24.0]
["binance-futures","SOLUSDT",1651200240456,798.0,97.71,97.7,5.0]
["binance-futures","SOLUSDT",1651200259735,43.0,97.71,97.7,160.0]
["binance-futures","SOLUSDT",1651200316225,294.0,97.8,97.79,32.0]
["binance-futures","SOLUSDT",1651200372533,31.0,97.78,97.77,381.0]
["binance-futures","SOLUSDT",1651200424463,398.0,97.88,97.87,201.0]
["binance-futures","SOLUSDT",1651200495775,36.0,97.79,97.78,294.0]
["binance-futures","SOLUSDT",1651200504568,22.0,97.86,97.85,284.0]
["binance-futures","SOLUSDT",1651200578281,49.0,97.82,97.81,123.0]
["binance-futures","SOLUSDT",1651200627075,61.0,97.77,97.76,751.0]
["binance-futures","SOLUSDT",1651200714496,181.0,97.8,97.79,22.0]
["binance-futures","SOLUSDT",1651200766506,31.0,97.71,97.7,1098.0]
["binance-futures","SOLUSDT",1651200775392,54.0,97.72,97.71,550.0]
["binance-futures","SOLUSDT",1651200862267,172.0,97.51,97.5,137.0]
["binance-futures","SOLUSDT",1651200873068,85.0,97.46,97.45,340.0]
["binance-futures","SOLUSDT",1651200923967,177.0,97.36,97.35,66.0]
["binance-futures","SOLUSDT",1651200966114,174.0,97.06,97.05,38.0]
["binance-futures","SOLUSDT",1651201003156,309.0,97.06,97.05,3.0]
["binance-futures","SOLUSDT",1651201014991,25.0,96.91,96.9,163.0]
["binance-futures","SOLUSDT",1651201058919,62.0,97.02,97.01,59.0]
["binance-futures","SOLUSDT",1651201100856,76.0,97.13,97.12,638.0]
["binance-futures","SOLUSDT",1651201135929,325.0,97.23,97.22,86.0]
["binance-futures","SOLUSDT",1651201193527,578.0,97.32,97.31,15.0]
["binance-futures","SOLUSDT",1651201237134,35.0,97.22,97.21,109.0]
["binance-futures","SOLUSDT",1651201244482,4.0,97.29,97.28,300.0]
["binance-futures","SOLUSDT",1651201284136,5.0,97.32,97.31,452.0]
["binance-futures","SOLUSDT",1651201341773,107.0,97.34,97.33,26.0]
["binance-futures","SOLUSDT",1651201389126,108.0,97.36,97.35,69.0]
["binance-futures","SOLUSDT",1651201434129,5.0,97.47,97.46,71.0]
["binance-futures","SOLUSDT",1651201470351,213.0,97.48,97.47,145.0]
["binance-futures","SOLUSDT",1651201486728,72.0,97.46,97.45,151.0]
["binance-futures","SOLUSDT",1651201537949,247.0,97.37,97.36,211.0]
["binance-futures","SOLUSDT",1651201586980,219.0,97.44,97.43,2.0]
["binance-futures","SOLUSDT",1651201632202,2.0,97.49,97.48,844.0]
["binance-futures","SOLUSDT",1651201687048,112.0,97.5,97.49,220.0]
["binance-futures","SOLUSDT",1651201739363,1790.0,97.47,97.46,32.0]
["binance-futures","SOLUSDT",1651201749546,350.0,97.47,97.46,44.0]
["binance-futures","SOLUSDT",1651201795011,18.0,97.4,97.39,161.0]
["binance-futures","SOLUSDT",1651201849619,14.0,97.37,97.36,854.0]
["binance-futures","SOLUSDT",1651201901514,656.0,97.5,97.49,9.0]
["binance-futures","SOLUSDT",1651201952033,503.0,97.36,97.35,40.0]
["binance-futures","SOLUSDT",1651201991192,195.0,97.31,97.3,39.0]
["binance-futures","SOLUSDT",1651201996824,695.0,97.22,97.2,51.0]
["binance-futures","SOLUSDT",1651202039052,51.0,97.15,97.14,717.0]
["binance-futures","SOLUSDT",1651202089467,64.0,97.33,97.32,362.0]
["binance-futures","SOLUSDT",1651202134846,28.0,97.28,97.27,201.0]
["binance-futures","SOLUSDT",1651202181217,480.0,97.34,97.33,4.0]
["binance-futures","SOLUSDT",1651202189225,90.0,97.31,97.3,493.0]
["binance-futures","SOLUSDT",1651202243677,225.0,97.5,97.49,53.0]
["binance-futures","SOLUSDT",1651202286775,49.0,97.49,97.48,271.0]
["binance-futures","SOLUSDT",1651202338158,79.0,97.46,97.45,254.0]
["binance-futures","SOLUSDT",1651202399604,4.0,97.44,97.43,693.0]
["binance-futures","SOLUSDT",1651202448024,869.0,97.43,97.42,46.0]
["binance-futures","SOLUSDT",1651202493420,6.0,97.43,97.42,331.0]
["binance-futures","SOLUSDT",1651202503012,7.0,97.43,97.42,555.0]
["binance-futures","SOLUSDT",1651202555948,12.0,97.48,97.47,457.0]
["binance-futures","SOLUSDT",1651202611918,427.0,97.56,97.55,73.0]
["binance-futures","SOLUSDT",1651202654462,10.0,97.54,97.53,396.0]
["binance-futures","SOLUSDT",1651202709510,183.0,97.57,97.56,580.0]
["binance-futures","SOLUSDT",1651202714756,129.0,97.56,97.55,9.0]
["binance-futures","SOLUSDT",1651202772427,12.0,97.51,97.5,612.0]
["binance-futures","SOLUSDT",1651202822727,129.0,97.6,97.59,372.0]
["binance-futures","SOLUSDT",1651202883023,213.0,97.62,97.61,58.0]
["binance-futures","SOLUSDT",1651202936184,137.0,97.56,97.55,398.0]
["binance-futures","SOLUSDT",1651202952355,48.0,97.55,97.54,187.0]
["binance-futures","SOLUSDT",1651203004508,1291.0,97.62,97.61,145.0]
["binance-futures","SOLUSDT",1651203055146,53.0,97.56,97.55,4.0]
["binance-futures","SOLUSDT",1651203119639,205.0,97.53,97.52,143.0]
["binance-futures","SOLUSDT",1651203178114,551.0,97.5,97.49,31.0]
["binance-futures","SOLUSDT",1651203224832,262.0,97.59,97.58,429.0]
["binance-futures","SOLUSDT",1651203283130,658.0,97.49,97.48,37.0]
["binance-futures","SOLUSDT",1651203294250,269.0,97.48,97.47,168.0]
["binance-futures","SOLUSDT",1651203355740,67.0,97.46,97.45,788.0]
["binance-futures","SOLUSDT",1651203403978,230.0,97.44,97.43,260.0]
["binance-futures","SOLUSDT",1651203450619,300.0,97.27,97.26,239.0]
["binance-futures","SOLUSDT",1651203499391,110.0,97.25,97.24,127.0]
["binance-futures","SOLUSDT",1651203513821,536.0,97.24,97.23,148.0]
["binance-futures","SOLUSDT",1651203555642,109.0,97.54,97.53,471.0]
["binance-futures","SOLUSDT",1651203602062,460.0,97.6,97.59,249.0]
["binance-futures","SOLUSDT",1651203648337,548.0,97.6,97.59,78.0]
["binance-futures","SOLUSDT",1651203705597,190.0,97.63,97.61,142.0]
["binance-futures","SOLUSDT",1651203751440,8.0,97.59,97.58,552.0]
["binance-futures","SOLUSDT",1651203803263,91.0,97.59,97.58,115.0]
["binance-futures","SOLUSDT",1651203813384,389.0,97.56,97.55,30.0]
["binance-futures","SOLUSDT",1651203870307,72.0,97.6,97.59,655.0]
["binance-futures","SOLUSDT",1651203918346,206.0,97.57,97.56,7.0]
["binance-futures","SOLUSDT",1651203979315,10.0,97.54,97.53,517.0]
["binance-futures","SOLUSDT",1651204026630,336.0,97.54,97.53,85.0]
["binance-futures","SOLUSDT",1651204039413,147.0,97.48,97.47,59.0]
["binance-futures","SOLUSDT",1651204086470,666.0,97.36,97.35,6.0]
["binance-futures","SOLUSDT",1651204136676,264.0,97.44,97.43,70.0]
["binance-futures","SOLUSDT",1651204192800,9.0,97.36,97.35,817.0]
["binance-futures","SOLUSDT",1651204258311,15.0,97.43,97.42,481.0]
["binance-futures","SOLUSDT",1651204308413,405.0,97.41,97.4,59.0]
["binance-futures","SOLUSDT",1651204317215,1.0,97.4,97.39,398.0]
["binance-futures","SOLUSDT",1651204367266,356.0,97.4,97.39,144.0]
["binance-futures","SOLUSDT",1651204424075,382.0,97.2,97.19,164.0]
["binance-futures","SOLUSDT",1651204472891,25.0,97.3,97.29,420.0]
["binance-futures","SOLUSDT",1651204522741,423.0,97.27,97.26,121.0]
["binance-futures","SOLUSDT",1651204579441,98.0,97.27,97.26,281.0]
["binance-futures","SOLUSDT",1651204597526,227.0,97.27,97.26,204.0]
["binance-futures","SOLUSDT",1651204642670,584.0,97.22,97.21,46.0]
["binance-futures","SOLUSDT",1651204695490,494.0,97.17,97.16,155.0]
["binance-futures","SOLUSDT",1651204740384,2.0,97.1,97.09,7.0]
["binance-futures","SOLUSDT",1651204793037,1044.0,97.25,97.24,4.0]
["binance-futures","SOLUSDT",1651204831771,64.0,97.2,97.19,301.0]
["binance-futures","SOLUSDT",1651204837140,33.0,97.23,97.22,303.0]
["binance-futures","SOLUSDT",1651204885270,214.0,97.26,97.25,106.0]
["binance-futures","SOLUSDT",1651204952420,32.0,97.21,97.2,132.0]
["binance-futures","SOLUSDT",1651204992602,325.0,97.02,97.01,812.0]
["binance-futures","SOLUSDT",1651205040155,186.0,97.02,97.01,7.0]
["binance-futures","SOLUSDT",1651205083799,1001.0,97.01,97.0,9.0]
["binance-futures","SOLUSDT",1651205099177,373.0,96.96,96.95,692.0]
["binance-futures","SOLUSDT",1651205139672,108.0,96.81,96.8,136.0]
["binance-futures","SOLUSDT",1651205178234,177.0,96.76,96.75,691.0]
["binance-futures","SOLUSDT",1651205221445,101.0,96.81,96.8,330.0]
["binance-futures","SOLUSDT",1651205232732,59.0,96.82,96.81,909.0]
["binance-futures","SOLUSDT",1651205319456,95.0,96.99,96.98,425.0]
["binance-futures","SOLUSDT",1651205327827,1.0,97.04,97.03,445.0]
["binance-futures","SOLUSDT",1651205373263,167.0,97.1,97.09,33.0]
["binance-futures","SOLUSDT",1651205436426,650.0,97.1,97.09,234.0]
["binance-futures","SOLUSDT",1651205479613,434.0,97.1,97.09,328.0]
["binance-futures","SOLUSDT",1651205541298,120.0,97.17,97.16,56.0]
["binance-futures","SOLUSDT",1651205552341,93.0,97.15,97.14,78.0]
["binance-futures","SOLUSDT",1651205606562,894.0,97.07,97.06,1.0]
["binance-futures","SOLUSDT",1651205645910,244.0,97.06,97.05,34.0]
["binance-futures","SOLUSDT",1651205702617,258.0,97.03,97.02,35.0]
["binance-futures","SOLUSDT",1651205749939,8.0,97.11,97.1,309.0]
["binance-futures","SOLUSDT",1651205762973,596.0,97.16,97.15,4.0]
["binance-futures","SOLUSDT",1651205848045,539.0,97.19,97.18,6.0]
["binance-futures","SOLUSDT",1651205854393,227.0,97.06,97.05,124.0]
["binance-futures","SOLUSDT",1651205909539,207.0,97.06,97.05,242.0]
["binance-futures","SOLUSDT",1651205973163,196.0,97.01,97.0,316.0]
["binance-futures","SOLUSDT",1651206012419,87.0,97.0,96.99,425.0]
["binance-futures","SOLUSDT",1651206053933,1.0,97.02,97.01,442.0]
["binance-futures","SOLUSDT",1651206060393,6.0,96.96,96.95,1124.0]
["binance-futures","SOLUSDT",1651206122128,128.0,96.99,96.98,94.0]
["binance-futures","SOLUSDT",1651206169150,567.0,96.97,96.96,2.0]
["binance-futures","SOLUSDT",1651206230204,419.0,97.01,97.0,12.0]
["binance-futures","SOLUSDT",1651206286877,227.0,97.0,96.99,150.0]
["binance-futures","SOLUSDT",1651206304234,5.0,97.05,97.04,529.0]
["binance-futures","SOLUSDT",1651206349321,58.0,97.15,97.14,260.0]
["binance-futures","SOLUSDT",1651206404518,7.0,97.18,97.17,261.0]
["binance-futures","SOLUSDT",1651206460321,43.0,97.23,97.22,111.0]
["binance-futures","SOLUSDT",1651206519198,14.0,97.21,97.2,1024.0]
["binance-futures","SOLUSDT",1651206565939,162.0,97.25,97.24,16.0]
["binance-futures","SOLUSDT",1651206623185,79.0,97.3,97.29,896.0]
["binance-futures","SOLUSDT",1651206631369,190.0,97.29,97.28,110.0]
["binance-futures","SOLUSDT",1651206691688,224.0,97.36,97.35,106.0]
["binance-futures","SOLUSDT",1651206731208,14.0,97.32,97.31,497.0]
["binance-futures","SOLUSDT",1651206781945,231.0,97.32,97.31,30.0]
["binance-futures","SOLUSDT",1651206843368,261.0,97.33,97.32,80.0]
["binance-futures","SOLUSDT",1651206862661,37.0,97.33,97.32,471.0]
["binance-futures","SOLUSDT",1651206916075,285.0,97.4,97.39,45.0]
["binance-futures","SOLUSDT",1651206983760,2.0,97.45,97.44,542.0]
["binance-futures","SOLUSDT",1651207040878,937.0,97.49,97.48,52.0]
["binance-futures","SOLUSDT",1651207114690,63.0,97.4,97.39,503.0]
["binance-futures","SOLUSDT",1651207166173,79.0,97.41,97.4,279.0]
["binance-futures","SOLUSDT",1651207212343,76.0,97.43,97.42,383.0]
["binance-futures","SOLUSDT",1651207220574,223.0,97.43,97.42,195.0]
["binance-futures","SOLUSDT",1651207282260,15.0,97.49,97.48,407.0]
["binance-futures","SOLUSDT",1651207323405,736.0,97.52,97.51,35.0]
["binance-futures","SOLUSDT",1651207384297,381.0,97.54,97.53,94.0]
["binance-futures","SOLUSDT",1651207437477,644.0,97.53,97.52,9.0]
["binance-futures","SOLUSDT",1651207455358,92.0,97.58,97.57,131.0]
["binance-futures","SOLUSDT",1651207496810,41.0,97.57,97.56,734.0]
["binance-futures","SOLUSDT",1651207548770,79.0,97.62,97.61,85.0]
["binance-futures","SOLUSDT",1651207615472,65.0,97.55,97.54,267.0]
["binance-futures","SOLUSDT",1651207650168,729.0,97.62,97.61,2.0]
["binance-futures","SOLUSDT",1651207703205,440.0,97.61,97.6,41.0]
["binance-futures","SOLUSDT",1651207711364,72.0,97.64,97.63,55.0]
["binance-futures","SOLUSDT",1651207784005,6.0,97.59,97.58,358.0]
["binance-futures","SOLUSDT",1651207811409,35.0,97.58,97.57,638.0]
["binance-futures","SOLUSDT",1651207869337,285.0,97.52,97.51,645.0]
["binance-futures","SOLUSDT",1651207924510,67.0,97.58,97.57,445.0]
["binance-futures","SOLUSDT",1651207953999,917.0,97.61,97.6,1.0]
["binance-futures","SOLUSDT",1651207985571,478.0,97.61,97.6,382.0]
["binance-futures","SOLUSDT",1651208034437,321.0,97.58,97.57,84.0]
["binance-futures","SOLUSDT",1651208093611,487.0,97.53,97.52,44.0]
["binance-futures","SOLUSDT",1651208130562,386.0,97.53,97.52,86.0]
["binance-futures","SOLUSDT",1651208219894,21.0,97.58,97.57,601.0]
["binance-futures","SOLUSDT",1651208280612,54.0,97.53,97.52,180.0]
["binance-futures","SOLUSDT",1651208288878,55.0,97.54,97.53,57.0]
["binance-futures","SOLUSDT",1651208369263,371.0,97.5,97.49,191.0]
["binance-futures","SOLUSDT",1651208400107,457.0,97.44,97.43,82.0]
["binance-futures","SOLUSDT",1651208451862,416.0,97.52,97.5,306.0]
["binance-futures","SOLUSDT",1651208498260,60.0,97.63,97.62,404.0]
["binance-futures","SOLUSDT",1651208521853,1.0,97.65,97.64,465.0]
["binance-futures","SOLUSDT",1651208547379,658.0,97.68,97.67,4.0]
["binance-futures","SOLUSDT",1651208603603,7.0,97.66,97.65,311.0]
["binance-futures","SOLUSDT",1651208666382,3.0,97.64,97.63,1154.0]
["binance-futures","SOLUSDT",1651208703654,13.0,97.72,97.71,820.0]
["binance-futures","SOLUSDT",1651208775024,548.0,97.84,97.83,563.0]
["binance-futures","SOLUSDT",1651208827255,244.0,97.74,97.73,177.0]
["binance-futures","SOLUSDT",1651208835478,39.0,97.71,97.7,827.0]
["binance-futures","SOLUSDT",1651208920050,761.0,97.69,97.68,34.0]
["binance-futures","SOLUSDT",1651208948481,288.0,97.64,97.63,31.0]
["binance-futures","SOLUSDT",1651209001965,206.0,97.56,97.55,132.0]
["binance-futures","SOLUSDT",1651209053621,230.0,97.51,97.5,699.0]
["binance-futures","SOLUSDT",1651209085550,25.0,97.47,97.46,607.0]
["binance-futures","SOLUSDT",1651209115606,32.0,97.54,97.53,888.0]
["binance-futures","SOLUSDT",1651209178609,38.0,97.54,97.53,863.0]
["binance-futures","SOLUSDT",1651209244298,53.0,97.54,97.53,485.0]
["binance-futures","SOLUSDT",1651209277977,52.0,97.54,97.53,344.0]
["binance-futures","SOLUSDT",1651209366181,307.0,97.59,97.58,49.0]
["binance-futures","SOLUSDT",1651209431323,301.0,97.56,97.55,68.0]
["binance-futures","SOLUSDT",1651209439667,584.0,97.54,97.53,157.0]
["binance-futures","SOLUSDT",1651209516647,41.0,97.76,97.75,135.0]
["binance-futures","SOLUSDT",1651209547906,173.0,97.73,97.72,332.0]
["binance-futures","SOLUSDT",1651209614165,297.0,97.71,97.7,331.0]
["binance-futures","SOLUSDT",1651209666196,96.0,97.62,97.61,72.0]
["binance-futures","SOLUSDT",1651209693771,206.0,97.77,97.76,214.0]
["binance-futures","SOLUSDT",1651209720044,144.0,97.84,97.83,184.0]
["binance-futures","SOLUSDT",1651209767242,115.0,97.8,97.79,163.0]
["binance-futures","SOLUSDT",1651209817084,608.0,97.89,97.88,15.0]
["binance-futures","SOLUSDT",1651209840284,4.0,97.82,97.81,1228.0]
["binance-futures","SOLUSDT",1651209918732,132.0,97.86,97.85,131.0]
["binance-futures","SOLUSDT",1651209925902,15.0,97.86,97.85,262.0]
["binance-futures","SOLUSDT",1651209985512,76.0,97.83,97.82,274.0]
["binance-futures","SOLUSDT",1651210074718,335.0,97.83,97.82,6.0]
["binance-futures","SOLUSDT",1651210104695,10.0,97.82,97.81,332.0]
["binance-futures","SOLUSDT",1651210159577,89.0,97.78,97.77,330.0]
["binance-futures","SOLUSDT",1651210218978,427.0,97.78,97.77,83.0]
["binance-futures","SOLUSDT",1651210251511,168.0,97.72,97.71,52.0]
["binance-futures","SOLUSDT",1651210279929,536.0,97.82,97.81,396.0]
["binance-futures","SOLUSDT",1651210335477,123.0,97.82,97.81,886.0]
["binance-futures","SOLUSDT",1651210393467,29.0,97.81,97.8,618.0]
["binance-futures","SOLUSDT",1651210434405,17.0,97.86,97.85,588.0]
["binance-futures","SOLUSDT",1651210519006,75.0,97.75,97.74,501.0]
["binance-futures","SOLUSDT",1651210525048,328.0,97.76,97.75,87.0]
["binance-futures","SOLUSDT",1651210600335,113.0,97.78,97.77,1379.0]
["binance-futures","SOLUSDT",1651210643214,127.0,97.84,97.83,902.0]
["binance-futures","SOLUSDT",1651210718124,823.0,97.89,97.88,1.0]
["binance-futures","SOLUSDT",1651210777271,216.0,97.82,97.81,860.0]
["binance-futures","SOLUSDT",1651210852638,22.0,97.82,97.81,159.0]
["binance-futures","SOLUSDT",1651210897042,12.0,97.81,97.8,611.0]
["binance-futures","SOLUSDT",1651210936493,303.0,97.75,97.74,262.0]
["binance-futures","SOLUSDT",1651210990804,214.0,97.73,97.72,51.0]
["binance-futures","SOLUSDT",1651211051208,88.0,97.79,97.78,134.0]
["binance-futures","SOLUSDT",1651211088675,65.0,97.76,97.75,303.0]
["binance-futures","SOLUSDT",1651211120090,18.0,97.72,97.71,663.0]
["binance-futures","SOLUSDT",1651211184333,64.0,97.7,97.69,529.0]
["binance-futures","SOLUSDT",1651211236184,324.0,97.59,97.58,444.0]
["binance-futures","SOLUSDT",1651211264144,24.0,97.56,97.55,88.0]
["binance-futures","SOLUSDT",1651211330683,228.0,97.49,97.48,145.0]
["binance-futures","SOLUSDT",1651211374011,56.0,97.43,97.42,506.0]
["binance-futures","SOLUSDT",1651211383060,11.0,97.44,97.43,231.0]
["binance-futures","SOLUSDT",1651211465045,28.0,97.45,97.44,170.0]
["binance-futures","SOLUSDT",1651211495554,617.0,97.49,97.48,17.0]
["binance-futures","SOLUSDT",1651211564734,78.0,97.54,97.53,278.0]
["binance-futures","SOLUSDT",1651211621503,93.0,97.51,97.5,258.0]
["binance-futures","SOLUSDT",1651211658895,316.0,97.53,97.52,121.0]
["binance-futures","SOLUSDT",1651211690690,366.0,97.51,97.5,56.0]
["binance-futures","SOLUSDT",1651211755006,30.0,97.52,97.51,448.0]
["binance-futures","SOLUSDT",1651211822392,146.0,97.46,97.45,112.0]
["binance-futures","SOLUSDT",1651211863352,564.0,97.49,97.48,5.0]
["binance-futures","SOLUSDT",1651211960595,581.0,97.46,97.45,48.0]
["binance-futures","SOLUSDT",1651212026396,135.0,97.48,97.47,422.0]
["binance-futures","SOLUSDT",1651212032855,374.0,97.47,97.46,106.0]
["binance-futures","SOLUSDT",1651212112012,334.0,97.49,97.48,272.0]
["binance-futures","SOLUSDT",1651212141779,5.0,97.5,97.49,138.0]
["binance-futures","SOLUSDT",1651212198147,556.0,97.44,97.43,32.0]
["binance-futures","SOLUSDT",1651212246271,788.0,97.36,97.35,112.0]
["binance-futures","SOLUSDT",1651212281356,630.0,97.5,97.49,567.0]
["binance-futures","SOLUSDT",1651212314010,4.0,97.58,97.57,11.0]
["binance-futures","SOLUSDT",1651212363816,253.0,97.57,97.56,159.0]
["binance-futures","SOLUSDT",1651212425926,33.0,97.59,97.58,349.0]
["binance-futures","SOLUSDT",1651212461061,528.0,97.66,97.64,412.0]
["binance-futures","SOLUSDT",1651212550481,70.0,97.6,97.59,532.0]
["binance-futures","SOLUSDT",1651212607737,134.0,97.5,97.49,132.0]
["binance-futures","SOLUSDT",1651212618114,143.0,97.48,97.47,53.0]
["binance-futures","SOLUSDT",1651212686554,89.0,97.21,97.2,158.0]
["binance-futures","SOLUSDT",1651212706059,370.0,97.14,97.13,69.0]
["binance-futures","SOLUSDT",1651212741529,151.0,97.16,97.15,158.0]
["binance-futures","SOLUSDT",1651212793258,485.0,97.24,97.23,343.0]
["binance-futures","SOLUSDT",1651212822808,610.0,97.19,97.18,24.0]
["binance-futures","SOLUSDT",1651212852759,216.0,97.28,97.27,108.0]
["binance-futures","SOLUSDT",1651212911832,5.0,97.36,97.35,897.0]
["binance-futures","SOLUSDT",1651212961713,45.0,97.3,97.29,324.0]
["binance-futures","SOLUSDT",1651212993207,4.0,97.35,97.34,1037.0]
["binance-futures","SOLUSDT",1651213070803,550.0,97.25,97.24,13.0]
["binance-futures","SOLUSDT",1651213120606,693.0,97.35,97.34,33.0]
["binance-futures","SOLUSDT",1651213129043,79.0,97.35,97.34,105.0]
["binance-futures","SOLUSDT",1651213208658,537.0,97.45,97.44,453.0]
["binance-futures","SOLUSDT",1651213235046,2.0,97.47,97.46,290.0]
["binance-futures","SOLUSDT",1651213287822,63.0,97.35,97.34,369.0]
["binance-futures","SOLUSDT",1651213343225,461.0,97.41,97.4,96.0]
["binance-futures","SOLUSDT",1651213376885,109.0,97.41,97.4,425.0]
["binance-futures","SOLUSDT",1651213403456,5.0,97.43,97.42,495.0]
["binance-futures","SOLUSDT",1651213454346,135.0,97.48,97.47,345.0]
["binance-futures","SOLUSDT",1651213492246,39.0,97.42,97.41,282.0]
["binance-futures","SOLUSDT",1651213552141,2.0,97.41,97.4,636.0]
["binance-futures","SOLUSDT",1651213606785,1.0,97.47,97.46,160.0]
["binance-futures","SOLUSDT",1651213619931,5.0,97.46,97.45,506.0]
["binance-futures","SOLUSDT",1651213680049,382.0,97.5,97.49,510.0]
["binance-futures","SOLUSDT",1651213740377,333.0,97.51,97.5,427.0]
["binance-futures","SOLUSDT",1651213794571,459.0,97.47,97.46,72.0]
["binance-futures","SOLUSDT",1651213847665,360.0,97.37,97.36,322.0]
["binance-futures","SOLUSDT",1651213896807,94.0,97.32,97.31,405.0]
["binance-futures","SOLUSDT",1651213910701,170.0,97.36,97.35,44.0]
["binance-futures","SOLUSDT",1651213968406,403.0,97.45,97.44,39.0]
["binance-futures","SOLUSDT",1651214028678,208.0,97.5,97.49,47.0]
["binance-futures","SOLUSDT",1651214075384,751.0,97.54,97.53,65.0]
["binance-futures","SOLUSDT",1651214133123,28.0,97.56,97.55,155.0]
["binance-futures","SOLUSDT",1651214190065,859.0,97.63,97.62,4.0]
["binance-futures","SOLUSDT",1651214194687,378.0,97.64,97.63,207.0]
["binance-futures","SOLUSDT",1651214241891,149.0,97.62,97.61,165.0]
["binance-futures","SOLUSDT",1651214297767,31.0,97.71,97.7,350.0]
["binance-futures","SOLUSDT",1651214352653,616.0,97.71,97.7,83.0]
["binance-futures","SOLUSDT",1651214403347,85.0,97.67,97.66,245.0]
["binance-futures","SOLUSDT",1651214438516,23.0,97.67,97.66,415.0]
["binance-futures","SOLUSDT",1651214455338,6.0,97.71,97.7,751.0]
["binance-futures","SOLUSDT",1651214494758,465.0,97.64,97.63,66.0]
["binance-futures","SOLUSDT",1651214534984,218.0,97.69,97.68,187.0]
["binance-futures","SOLUSDT",1651214577281,166.0,97.69,97.68,291.0]
["binance-futures","SOLUSDT",1651214627732,266.0,97.69,97.68,487.0]
["binance-futures","SOLUSDT",1651214635119,587.0,97.69,97.68,112.0]
["binance-futures","SOLUSDT",1651214679791,365.0,97.73,97.72,59.0]
["binance-futures","SOLUSDT",1651214718960,189.0,97.76,97.75,62.0]
["binance-futures","SOLUSDT",1651214768078,58.0,97.71,97.7,415.0]
["binance-futures","SOLUSDT",1651214815210,38.0,97.7,97.69,694.0]
["binance-futures","SOLUSDT",1651214858723,34.0,97.7,97.69,513.0]
["binance-futures","SOLUSDT",1651214903897,686.0,97.7,97.69,115.0]
["binance-futures","SOLUSDT",1651214914542,180.0,97.71,97.7,262.0]
["binance-futures","SOLUSDT",1651214961010,315.0,97.73,97.72,9.0]
["binance-futures","SOLUSDT",1651215009104,367.0,97.71,97.7,40.0]
["binance-futures","SOLUSDT",1651215050703,72.0,97.6,97.59,505.0]
["binance-futures","SOLUSDT",1651215099523,610.0,97.5,97.49,8.0]
["binance-futures","SOLUSDT",1651215104493,134.0,97.49,97.48,578.0]
["binance-futures","SOLUSDT",1651215160018,591.0,97.54,97.53,34.0]
["binance-futures","SOLUSDT",1651215210610,81.0,97.61,97.6,144.0]
["binance-futures","SOLUSDT",1651215286501,691.0,97.66,97.65,122.0]
["binance-futures","SOLUSDT",1651215335555,655.0,97.64,97.63,32.0]
["binance-futures","SOLUSDT",1651215379910,505.0,97.66,97.65,37.0]
["binance-futures","SOLUSDT",1651215429678,155.0,97.66,97.65,335.0]
["binance-futures","SOLUSDT",1651215443468,169.0,97.68,97.67,86.0]
["binance-futures","SOLUSDT",1651215487791,3.0,97.62,97.61,458.0]
["binance-futures","SOLUSDT",1651215534778,110.0,97.63,97.62,671.0]
["binance-futures","SOLUSDT",1651215569708,18.0,97.67,97.66,452.0]
["binance-futures","SOLUSDT",1651215617477,74.0,97.61,97.6,573.0]
["binance-futures","SOLUSDT",1651215623614,493.0,97.63,97.62,30.0]
["binance-futures","SOLUSDT",1651215661277,99.0,97.67,97.66,124.0]
["binance-futures","SOLUSDT",1651215708178,133.0,97.52,97.51,326.0]
["binance-futures","SOLUSDT",1651215755391,98.0,97.49,97.48,191.0]
["binance-futures","SOLUSDT",1651215800097,146.0,97.55,97.54,108.0]
["binance-futures","SOLUSDT",1651215853677,706.0,97.48,97.47,236.0]
["binance-futures","SOLUSDT",1651215896586,44.0,97.46,97.45,1063.0]
["binance-futures","SOLUSDT",1651215908812,147.0,97.46,97.45,148.0]
["binance-futures","SOLUSDT",1651215964076,1.0,97.54,97.53,345.0]
["binance-futures","SOLUSDT",1651216021314,262.0,97.43,97.42,31.0]
["binance-futures","SOLUSDT",1651216072377,1219.0,97.56,97.55,67.0]
["binance-futures","SOLUSDT",1651216085075,359.0,97.59,97.57,471.0]
["binance-futures","SOLUSDT",1651216142801,71.0,97.57,97.56,34.0]
["binance-futures","SOLUSDT",1651216198622,395.0,97.64,97.63,9.0]
["binance-futures","SOLUSDT",1651216251499,60.0,97.58,97.57,251.0]
["binance-futures","SOLUSDT",1651216308918,28.0,97.59,97.58,151.0]
["binance-futures","SOLUSDT",1651216369481,130.0,97.58,97.57,40.0]
["binance-futures","SOLUSDT",1651216426709,228.0,97.56,97.55,45.0]
["binance-futures","SOLUSDT",1651216433476,223.0,97.56,97.55,81.0]
["binance-futures","SOLUSDT",1651216501171,314.0,97.52,97.51,43.0]
["binance-futures","SOLUSDT",1651216554177,9.0,97.54,97.53,605.0]
["binance-futures","SOLUSDT",1651216610029,165.0,97.44,97.43,198.0]
["binance-futures","SOLUSDT",1651216662143,61.0,97.44,97.43,487.0]
["binance-futures","SOLUSDT",1651216669998,90.0,97.47,97.46,572.0]
["binance-futures","SOLUSDT",1651216722451,260.0,97.39,97.38,372.0]
["binance-futures","SOLUSDT",1651216775363,267.0,97.39,97.38,176.0]
["binance-futures","SOLUSDT",1651216824428,112.0,97.36,97.35,157.0]
["binance-futures","SOLUSDT",1651216887503,155.0,97.36,97.35,23.0]
["binance-futures","SOLUSDT",1651216940577,410.0,97.43,97.42,105.0]
["binance-futures","SOLUSDT",1651216951989,563.0,97.42,97.41,58.0]
["binance-futures","SOLUSDT",1651217005192,764.0,97.49,97.48,36.0]
["binance-futures","SOLUSDT",1651217066277,144.0,97.47,97.46,524.0]
["binance-futures","SOLUSDT",1651217121377,320.0,97.51,97.5,90.0]
["binance-futures","SOLUSDT",1651217172003,261.0,97.51,97.5,60.0]
["binance-futures","SOLUSDT",1651217223796,507.0,97.57,97.56,63.0]
["binance-futures","SOLUSDT",1651217235911,124.0,97.58,97.57,326.0]
["binance-futures","SOLUSDT",1651217284837,52.0,97.52,97.51,207.0]
["binance-futures","SOLUSDT",1651217339083,45.0,97.52,97.51,481.0]
["binance-futures","SOLUSDT",1651217389920,16.0,97.57,97.56,294.0]
["binance-futures","SOLUSDT",1651217439200,247.0,97.62,97.61,10.0]
["binance-futures","SOLUSDT",1651217491013,12.0,97.56,97.55,878.0]
["binance-futures","SOLUSDT",1651217495694,113.0,97.55,97.54,32.0]
["binance-futures","SOLUSDT",1651217544807,213.0,97.59,97.58,1.0]
["binance-futures","SOLUSDT",1651217612291,235.0,97.66,97.65,85.0]
["binance-futures","SOLUSDT",1651217679776,210.0,97.71,97.7,164.0]
["binance-futures","SOLUSDT",1651217741105,238.0,97.75,97.74,451.0]
["binance-futures","SOLUSDT",1651217799578,256.0,97.68,97.67,541.0]
["binance-futures","SOLUSDT",1651217808609,128.0,97.72,97.71,240.0]
["binance-futures","SOLUSDT",1651217855813,72.0,97.78,97.77,181.0]
["binance-futures","SOLUSDT",1651217909994,1037.0,97.82,97.81,532.0]
["binance-futures","SOLUSDT",1651217972432,743.0,97.83,97.82,15.0]
["binance-futures","SOLUSDT",1651218043658,206.0,97.79,97.78,681.0]
["binance-futures","SOLUSDT",1651218052251,33.0,97.84,97.83,385.0]
["binance-futures","SOLUSDT",1651218121177,58.0,97.83,97.82,135.0]
["binance-futures","SOLUSDT",1651218175237,72.0,97.8,97.79,911.0]
["binance-futures","SOLUSDT",1651218238068,170.0,97.79,97.78,509.0]
["binance-futures","SOLUSDT",1651218290115,32.0,97.77,97.76,1426.0]
["binance-futures","SOLUSDT",1651218344373,424.0,97.81,97.8,49.0]
["binance-futures","SOLUSDT",1651218390327,618.0,97.81,97.8,159.0]
["binance-futures","SOLUSDT",1651218397272,38.0,97.76,97.75,1405.0]
["binance-futures","SOLUSDT",1651218445025,565.0,97.84,97.82,33.0]
["binance-futures","SOLUSDT",1651218500719,44.0,97.9,97.89,337.0]
["binance-futures","SOLUSDT",1651218563898,350.0,97.88,97.87,173.0]
["binance-futures","SOLUSDT",1651218617185,180.0,97.95,97.94,323.0]
["binance-futures","SOLUSDT",1651218621510,168.0,97.95,97.94,139.0]
["binance-futures","SOLUSDT",1651218664810,67.0,97.9,97.89,502.0]
["binance-futures","SOLUSDT",1651218708827,82.0,97.88,97.87,531.0]
["binance-futures","SOLUSDT",1651218762571,302.0,97.87,97.86,291.0]
["binance-futures","SOLUSDT",1651218820236,182.0,97.86,97.85,35.0]
["binance-futures","SOLUSDT",1651218863593,184.0,97.92,97.91,265.0]
["binance-futures","SOLUSDT",1651218871050,106.0,97.94,97.93,1164.0]
["binance-futures","SOLUSDT",1651218925851,49.0,97.86,97.85,573.0]
["binance-futures","SOLUSDT",1651218975336,55.0,97.82,97.81,604.0]
["binance-futures","SOLUSDT",1651219031621,787.0,97.74,97.73,4.0]
["binance-futures","SOLUSDT",1651219079223,33.0,97.8,97.79,698.0]
["binance-futures","SOLUSDT",1651219132751,395.0,97.82,97.81,5.0]
["binance-futures","SOLUSDT",1651219141114,40.0,97.8,97.79,596.0]
["binance-futures","SOLUSDT",1651219207303,60.0,97.77,97.76,422.0]
["binance-futures","SOLUSDT",1651219250779,683.0,97.83,97.82,8.0]
["binance-futures","SOLUSDT",1651219300723,357.0,97.87,97.86,154.0]
["binance-futures","SOLUSDT",1651219346271,616.0,97.9,97.89,102.0]
["binance-futures","SOLUSDT",1651219362191,146.0,97.87,97.86,160.0]
["binance-futures","SOLUSDT",1651219403514,249.0,97.93,97.92,21.0]
["binance-futures","SOLUSDT",1651219460897,66.0,97.9,97.89,374.0]
["binance-futures","SOLUSDT",1651219519868,446.0,97.95,97.94,277.0]
["binance-futures","SOLUSDT",1651219587302,114.0,97.84,97.83,385.0]
["binance-futures","SOLUSDT",1651219626841,170.0,97.85,97.84,181.0]
["binance-futures","SOLUSDT",1651219634124,509.0,97.87,97.86,37.0]
["binance-futures","SOLUSDT",1651219690670,87.0,97.83,97.82,76.0]
["binance-futures","SOLUSDT",1651219760707,139.0,97.88,97.87,160.0]
["binance-futures","SOLUSDT",1651219809224,970.0,97.84,97.83,88.0]
["binance-futures","SOLUSDT",1651219867208,320.0,97.88,97.87,59.0]
["binance-futures","SOLUSDT",1651219923391,236.0,97.8,97.79,76.0]
["binance-futures","SOLUSDT",1651219939924,49.0,97.76,97.75,598.0]
["binance-futures","SOLUSDT",1651219985814,106.0,97.87,97.86,278.0]
["binance-futures","SOLUSDT",1651220050120,18.0,97.87,97.86,419.0]
["binance-futures","SOLUSDT",1651220109754,322.0,97.89,97.88,71.0]
["binance-futures","SOLUSDT",1651220178787,939.0,97.96,97.95,209.0]
["binance-futures","SOLUSDT",1651220225209,397.0,97.93,97.92,12.0]
["binance-futures","SOLUSDT",1651220233598,382.0,97.89,97.88,354.0]
["binance-futures","SOLUSDT",1651220294122,712.0,97.92,97.91,20.0]
["binance-futures","SOLUSDT",1651220363296,153.0,97.81,97.8,435.0]
["binance-futures","SOLUSDT",1651220398105,2.0,97.71,97.7,889.0]
["binance-futures","SOLUSDT",1651220449538,138.0,97.71,97.7,105.0]
["binance-futures","SOLUSDT",1651220516119,521.0,97.75,97.74,44.0]
["binance-futures","SOLUSDT",1651220534028,33.0,97.74,97.73,180.0]
["binance-futures","SOLUSDT",1651220584144,34.0,97.67,97.66,1049.0]
["binance-futures","SOLUSDT",1651220637094,321.0,97.78,97.77,58.0]
["binance-futures","SOLUSDT",1651220690308,333.0,97.72,97.71,363.0]
["binance-futures","SOLUSDT",1651220709462,360.0,97.71,97.7,11.0]
["binance-futures","SOLUSDT",1651220787883,269.0,97.68,97.67,110.0]
["binance-futures","SOLUSDT",1651220794798,481.0,97.68,97.67,122.0]
["binance-futures","SOLUSDT",1651220853728,1148.0,97.7,97.69,12.0]
["binance-futures","SOLUSDT",1651220914510,524.0,97.71,97.7,81.0]
["binance-futures","SOLUSDT",1651220953377,290.0,97.74,97.73,18.0]
["binance-futures","SOLUSDT",1651221008797,283.0,97.71,97.7,404.0]
["binance-futures","SOLUSDT",1651221059878,102.0,97.68,97.67,468.0]
["binance-futures","SOLUSDT",1651221081088,64.0,97.66,97.65,800.0]
["binance-futures","SOLUSDT",1651221120253,1017.0,97.67,97.66,107.0]
["binance-futures","SOLUSDT",1651221170503,33.0,97.69,97.68,210.0]
["binance-futures","SOLUSDT",1651221231517,786.0,97.59,97.58,325.0]
["binance-futures","SOLUSDT",1651221248007,271.0,97.56,97.55,157.0]
["binance-futures","SOLUSDT",1651221325609,74.0,97.44,97.43,479.0]
["binance-futures","SOLUSDT",1651221333012,133.0,97.39,97.38,286.0]
["binance-futures","SOLUSDT",1651221378350,24.0,97.38,97.37,578.0]
["binance-futures","SOLUSDT",1651221452079,1.0,97.44,97.43,926.0]
["binance-futures","SOLUSDT",1651221496031,64.0,97.44,97.43,228.0]
["binance-futures","SOLUSDT",1651221554621,30.0,97.48,97.47,436.0]
["binance-futures","SOLUSDT",1651221565562,526.0,97.48,97.47,81.0]
["binance-futures","SOLUSDT",1651221639994,452.0,97.45,97.44,388.0]
["binance-futures","SOLUSDT",1651221682123,37.0,97.45,97.44,139.0]
["binance-futures","SOLUSDT",1651221741817,486.0,97.47,97.46,40.0]
["binance-futures","SOLUSDT",1651221790055,15.0,97.49,97.48,447.0]
["binance-futures","SOLUSDT",1651221812548,3.0,97.53,97.52,491.0]
["binance-futures","SOLUSDT",1651221854046,184.0,97.44,97.43,107.0]
["binance-futures","SOLUSDT",1651221903428,215.0,97.41,97.4,1602.0]
["binance-futures","SOLUSDT",1651221952508,773.0,97.5,97.49,118.0]
["binance-futures","SOLUSDT",1651222009727,271.0,97.41,97.4,33.0]
["binance-futures","SOLUSDT",1651222046257,87.0,97.47,97.46,137.0]
["binance-futures","SOLUSDT",1651222100413,681.0,97.45,97.44,80.0]
["binance-futures","SOLUSDT",1651222108327,346.0,97.45,97.44,99.0]
["binance-futures","SOLUSDT",1651222181197,72.0,97.42,97.41,558.0]
["binance-futures","SOLUSDT",1651222222224,63.0,97.38,97.37,567.0]
["binance-futures","SOLUSDT",1651222269193,411.0,97.41,97.4,314.0]
["binance-futures","SOLUSDT",1651222329301,302.0,97.43,97.42,50.0]
["binance-futures","SOLUSDT",1651222351491,40.0,97.41,97.4,346.0]
["binance-futures","SOLUSDT",1651222390395,207.0,97.44,97.43,144.0]
["binance-futures","SOLUSDT",1651222447094,151.0,97.39,97.38,682.0]
["binance-futures","SOLUSDT",1651222513377,814.0,97.4,97.39,33.0]
["binance-futures","SOLUSDT",1651222580779,129.0,97.35,97.34,347.0]
["binance-futures","SOLUSDT",1651222621543,458.0,97.28,97.27,116.0]
["binance-futures","SOLUSDT",1651222673204,343.0,97.26,97.25,293.0]
["binance-futures","SOLUSDT",1651222680223,1.0,97.22,97.21,748.0]
["binance-futures","SOLUSDT",1651222735169,382.0,97.21,97.2,39.0]
["binance-futures","SOLUSDT",1651222774369,55.0,97.27,97.26,440.0]
["binance-futures","SOLUSDT",1651222832590,418.0,97.19,97.18,9.0]
["binance-futures","SOLUSDT",1651222875774,126.0,97.07,97.06,383.0]
["binance-futures","SOLUSDT",1651222894572,61.0,97.07,97.06,358.0]
["binance-futures","SOLUSDT",1651222926138,690.0,96.98,96.97,462.0]
["binance-futures","SOLUSDT",1651222975656,332.0,96.97,96.96,18.0]
["binance-futures","SOLUSDT",1651223021239,64.0,97.09,97.08,290.0]
["binance-futures","SOLUSDT",1651223087695,903.0,97.08,97.07,4.0]
["binance-futures","SOLUSDT",1651223126412,8.0,97.01,97.0,467.0]
["binance-futures","SOLUSDT",1651223136019,1.0,97.04,97.03,471.0]
["binance-futures","SOLUSDT",1651223178534,118.0,96.85,96.84,32.0]
["binance-futures","SOLUSDT",1651223237066,2.0,97.01,97.0,676.0]
["binance-futures","SOLUSDT",1651223272483,1.0,96.91,96.9,609.0]
["binance-futures","SOLUSDT",1651223320263,87.0,96.87,96.86,224.0]
["binance-futures","SOLUSDT",1651223365308,176.0,96.95,96.94,38.0]
["binance-futures","SOLUSDT",1651223388539,126.0,96.91,96.9,16.0]
["binance-futures","SOLUSDT",1651223419498,194.0,96.86,96.85,83.0]
["binance-futures","SOLUSDT",1651223455802,57.0,96.98,96.97,296.0]
["binance-futures","SOLUSDT",1651223500389,740.0,97.03,97.02,10.0]
["binance-futures","SOLUSDT",1651223558865,538.0,96.99,96.98,51.0]
["binance-futures","SOLUSDT",1651223593175,835.0,97.0,96.99,51.0]
["binance-futures","SOLUSDT",1651223600826,437.0,96.99,96.98,144.0]
["binance-futures","SOLUSDT",1651223651576,1470.0,96.92,96.91,30.0]
["binance-futures","SOLUSDT",1651223706770,174.0,96.64,96.63,41.0]
["binance-futures","SOLUSDT",1651223734482,86.0,96.56,96.55,590.0]
["binance-futures","SOLUSDT",1651223771078,41.0,96.52,96.51,236.0]
["binance-futures","SOLUSDT",1651223812203,635.0,96.37,96.36,111.0]
["binance-futures","SOLUSDT",1651223830018,437.0,96.53,96.52,5.0]
["binance-futures","SOLUSDT",1651223860737,1.0,96.5,96.49,443.0]
["binance-futures","SOLUSDT",1651223902287,161.0,96.54,96.53,112.0]
["binance-futures","SOLUSDT",1651223952463,28.0,96.64,96.63,351.0]
["binance-futures","SOLUSDT",1651223972263,35.0,96.73,96.72,420.0]
["binance-futures","SOLUSDT",1651224041569,663.0,96.96,96.95,89.0]
["binance-futures","SOLUSDT",1651224046277,234.0,96.88,96.87,111.0]
["binance-futures","SOLUSDT",1651224092398,259.0,96.93,96.92,1.0]
["binance-futures","SOLUSDT",1651224150905,4.0,96.92,96.91,542.0]
["binance-futures","SOLUSDT",1651224185789,30.0,96.93,96.92,1118.0]
["binance-futures","SOLUSDT",1651224236324,876.0,96.93,96.92,6.0]
["binance-futures","SOLUSDT",1651224281262,321.0,96.88,96.87,221.0]
["binance-futures","SOLUSDT",1651224306248,166.0,96.83,96.82,133.0]
["binance-futures","SOLUSDT",1651224340118,4.0,96.8,96.79,140.0]
["binance-futures","SOLUSDT",1651224389589,1.0,96.82,96.81,1119.0]
["binance-futures","SOLUSDT",1651224441968,9.0,96.77,96.76,245.0]
["binance-futures","SOLUSDT",1651224460451,95.0,96.8,96.79,428.0]
["binance-futures","SOLUSDT",1651224536762,87.0,96.75,96.74,210.0]
["binance-futures","SOLUSDT",1651224543577,95.0,96.74,96.73,106.0]
["binance-futures","SOLUSDT",1651224612006,33.0,96.78,96.77,681.0]
["binance-futures","SOLUSDT",1651224631709,15.0,96.86,96.85,77.0]
["binance-futures","SOLUSDT",1651224672626,162.0,96.85,96.84,113.0]
["binance-futures","SOLUSDT",1651224712964,48.0,96.61,96.6,955.0]
["binance-futures","SOLUSDT",1651224744144,113.0,96.61,96.6,663.0]
["binance-futures","SOLUSDT",1651224768922,179.0,96.63,96.62,95.0]
["binance-futures","SOLUSDT",1651224817304,1309.0,96.74,96.73,140.0]
["binance-futures","SOLUSDT",1651224871569,203.0,96.7,96.69,397.0]
["binance-futures","SOLUSDT",1651224906084,362.0,96.65,96.64,215.0]
["binance-futures","SOLUSDT",1651224968347,733.0,96.73,96.72,135.0]
["binance-futures","SOLUSDT",1651224977006,321.0,96.74,96.73,565.0]
["binance-futures","SOLUSDT",1651225029780,557.0,96.77,96.76,48.0]
["binance-futures","SOLUSDT",1651225106949,4.0,96.85,96.84,1056.0]
["binance-futures","SOLUSDT",1651225133496,40.0,96.89,96.88,372.0]
["binance-futures","SOLUSDT",1651225188713,344.0,96.87,96.86,156.0]
["binance-futures","SOLUSDT",1651225235216,62.0,96.76,96.75,1535.0]
["binance-futures","SOLUSDT",1651225271824,29.0,96.84,96.83,1315.0]
["binance-futures","SOLUSDT",1651225296353,142.0,96.81,96.8,127.0]
["binance-futures","SOLUSDT",1651225349278,976.0,96.73,96.72,119.0]
["binance-futures","SOLUSDT",1651225399848,28.0,96.7,96.69,711.0]
["binance-futures","SOLUSDT",1651225433096,2.0,96.74,96.73,494.0]
["binance-futures","SOLUSDT",1651225505922,30.0,96.7,96.69,600.0]
["binance-futures","SOLUSDT",1651225515578,43.0,96.72,96.71,214.0]
["binance-futures","SOLUSDT",1651225568980,867.0,96.63,96.62,26.0]
["binance-futures","SOLUSDT",1651225598127,281.0,96.54,96.53,392.0]
["binance-futures","SOLUSDT",1651225656056,28.0,96.47,96.46,738.0]
["binance-futures","SOLUSDT",1651225696913,92.0,96.38,96.37,244.0]
["binance-futures","SOLUSDT",1651225742769,42.0,96.42,96.41,983.0]
["binance-futures","SOLUSDT",1651225774289,796.0,96.48,96.47,46.0]
["binance-futures","SOLUSDT",1651225797477,7.0,96.51,96.5,471.0]
["binance-futures","SOLUSDT",1651225848666,759.0,96.45,96.44,24.0]
["binance-futures","SOLUSDT",1651225900726,5.0,96.42,96.41,230.0]
["binance-futures","SOLUSDT",1651225930266,462.0,96.43,96.42,34.0]
["binance-futures","SOLUSDT",1651225995660,347.0,96.49,96.48,72.0]
["binance-futures","SOLUSDT",1651226000867,263.0,96.48,96.47,390.0]
["binance-futures","SOLUSDT",1651226049454,2.0,96.37,96.36,887.0]
["binance-futures","SOLUSDT",1651226074766,245.0,96.24,96.23,8.0]
["binance-futures","SOLUSDT",1651226135178,428.0,96.28,96.27,182.0]
["binance-futures","SOLUSDT",1651226185427,131.0,96.26,96.25,621.0]
["binance-futures","SOLUSDT",1651226195789,51.0,96.24,96.23,365.0]
["binance-futures","SOLUSDT",1651226280280,505.0,96.25,96.24,13.0]
["binance-futures","SOLUSDT",1651226301503,436.0,96.2,96.19,32.0]
["binance-futures","SOLUSDT",1651226339465,167.0,96.21,96.2,138.0]
["binance-futures","SOLUSDT",1651226384245,371.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1651226411765,256.0,96.3,96.29,357.0]
["binance-futures","SOLUSDT",1651226470415,29.0,96.28,96.27,86.0]
["binance-futures","SOLUSDT",1651226477011,19.0,96.26,96.25,786.0]
["binance-futures","SOLUSDT",1651226516421,474.0,96.28,96.27,19.0]
["binance-futures","SOLUSDT",1651226548151,259.0,96.29,96.28,220.0]
["binance-futures","SOLUSDT",1651226606222,152.0,96.4,96.39,555.0]
["binance-futures","SOLUSDT",1651226651796,18.0,96.37,96.36,494.0]
["binance-futures","SOLUSDT",1651226658937,142.0,96.36,96.35,134.0]
["binance-futures","SOLUSDT",1651226741561,46.0,96.4,96.39,323.0]
["binance-futures","SOLUSDT",1651226768224,150.0,96.41,96.4,122.0]
["binance-futures","SOLUSDT",1651226823930,131.0,96.5,96.49,250.0]
["binance-futures","SOLUSDT",1651226872019,366.0,96.57,96.56,150.0]
["binance-futures","SOLUSDT",1651226905163,22.0,96.59,96.58,1395.0]
["binance-futures","SOLUSDT",1651226926933,158.0,96.66,96.65,129.0]
["binance-futures","SOLUSDT",1651226977736,234.0,96.61,96.6,188.0]
["binance-futures","SOLUSDT",1651227032377,105.0,96.56,96.55,315.0]
["binance-futures","SOLUSDT",1651227073261,93.0,96.61,96.6,254.0]
["binance-futures","SOLUSDT",1651227131956,423.0,96.54,96.53,70.0]
["binance-futures","SOLUSDT",1651227182991,111.0,96.59,96.58,72.0]
["binance-futures","SOLUSDT",1651227187415,188.0,96.58,96.57,32.0]
["binance-futures","SOLUSDT",1651227265381,43.0,96.45,96.44,1295.0]
["binance-futures","SOLUSDT",1651227287320,87.0,96.49,96.48,57.0]
["binance-futures","SOLUSDT",1651227337299,35.0,96.4,96.39,631.0]
["binance-futures","SOLUSDT",1651227386618,92.0,96.62,96.61,143.0]
["binance-futures","SOLUSDT",1651227416767,127.0,96.71,96.7,35.0]
["binance-futures","SOLUSDT",1651227432163,131.0,96.78,96.77,281.0]
["binance-futures","SOLUSDT",1651227481737,24.0,96.82,96.81,253.0]
["binance-futures","SOLUSDT",1651227523803,314.0,96.73,96.72,99.0]
["binance-futures","SOLUSDT",1651227565049,124.0,96.74,96.73,105.0]
["binance-futures","SOLUSDT",1651227638418,55.0,96.71,96.7,474.0]
["binance-futures","SOLUSDT",1651227698104,128.0,96.7,96.69,229.0]
["binance-futures","SOLUSDT",1651227713164,531.0,96.7,96.69,7.0]
["binance-futures","SOLUSDT",1651227761927,9.0,96.67,96.66,589.0]
["binance-futures","SOLUSDT",1651227834735,28.0,96.61,96.6,225.0]
["binance-futures","SOLUSDT",1651227898977,227.0,96.63,96.62,70.0]
["binance-futures","SOLUSDT",1651227956924,1259.0,96.75,96.74,44.0]
["binance-futures","SOLUSDT",1651227996760,616.0,96.66,96.65,4.0]
["binance-futures","SOLUSDT",1651228017199,402.0,96.52,96.51,16.0]
["binance-futures","SOLUSDT",1651228069097,145.0,96.43,96.42,48.0]
["binance-futures","SOLUSDT",1651228115366,128.0,96.41,96.4,121.0]
["binance-futures","SOLUSDT",1651228148104,122.0,96.41,96.4,704.0]
["binance-futures","SOLUSDT",1651228199614,438.0,96.4,96.39,72.0]
["binance-futures","SOLUSDT",1651228207153,431.0,96.42,96.41,11.0]
["binance-futures","SOLUSDT",1651228256712,1429.0,96.4,96.39,4.0]
["binance-futures","SOLUSDT",1651228291041,642.0,96.38,96.37,32.0]
["binance-futures","SOLUSDT",1651228347643,28.0,96.53,96.52,376.0]
["binance-futures","SOLUSDT",1651228402277,188.0,96.54,96.53,110.0]
["binance-futures","SOLUSDT",1651228453420,443.0,96.55,96.54,16.0]
["binance-futures","SOLUSDT",1651228498564,811.0,96.5,96.49,1.0]
["binance-futures","SOLUSDT",1651228523218,1022.0,96.51,96.5,1175.0]
["binance-futures","SOLUSDT",1651228588944,419.0,96.54,96.53,29.0]
["binance-futures","SOLUSDT",1651228639144,1.0,96.58,96.57,1093.0]
["binance-futures","SOLUSDT",1651228684218,5.0,96.6,96.59,467.0]
["binance-futures","SOLUSDT",1651228746790,415.0,96.63,96.62,58.0]
["binance-futures","SOLUSDT",1651228757508,1.0,96.64,96.63,1406.0]
["binance-futures","SOLUSDT",1651228810789,226.0,96.5,96.49,338.0]
["binance-futures","SOLUSDT",1651228845148,713.0,96.36,96.35,2.0]
["binance-futures","SOLUSDT",1651228904498,116.0,96.29,96.28,434.0]
["binance-futures","SOLUSDT",1651228947976,311.0,95.97,95.96,4.0]
["binance-futures","SOLUSDT",1651228993267,59.0,96.11,96.1,341.0]
["binance-futures","SOLUSDT",1651229026940,49.0,96.01,96.0,203.0]
["binance-futures","SOLUSDT",1651229045209,27.0,96.02,96.01,79.0]
["binance-futures","SOLUSDT",1651229097666,66.0,95.97,95.96,114.0]
["binance-futures","SOLUSDT",1651229142000,17.0,96.05,96.04,426.0]
["binance-futures","SOLUSDT",1651229175762,423.0,96.06,96.05,55.0]
["binance-futures","SOLUSDT",1651229228587,924.0,96.03,96.02,325.0]
["binance-futures","SOLUSDT",1651229233598,1527.0,95.97,95.96,9.0]
["binance-futures","SOLUSDT",1651229280406,187.0,95.54,95.51,309.0]
["binance-futures","SOLUSDT",1651229312107,448.0,95.42,95.4,839.0]
["binance-futures","SOLUSDT",1651229367053,13.0,95.53,95.52,1235.0]
["binance-futures","SOLUSDT",1651229417215,4.0,95.59,95.58,518.0]
["binance-futures","SOLUSDT",1651229463506,158.0,95.68,95.67,1208.0]
["binance-futures","SOLUSDT",1651229503978,275.0,95.84,95.83,30.0]
["binance-futures","SOLUSDT",1651229521972,296.0,95.84,95.83,220.0]
["binance-futures","SOLUSDT",1651229563408,129.0,95.79,95.78,325.0]
["binance-futures","SOLUSDT",1651229609391,119.0,95.76,95.75,51.0]
["binance-futures","SOLUSDT",1651229640390,25.0,95.84,95.83,20.0]
["binance-futures","SOLUSDT",1651229695551,10.0,95.81,95.8,498.0]
["binance-futures","SOLUSDT",1651229703923,1.0,95.86,95.85,368.0]
["binance-futures","SOLUSDT",1651229748698,178.0,95.82,95.81,244.0]
["binance-futures","SOLUSDT",1651229784275,499.0,95.77,95.76,57.0]
["binance-futures","SOLUSDT",1651229837524,875.0,95.9,95.89,30.0]
["binance-futures","SOLUSDT",1651229877776,206.0,95.91,95.9,138.0]
["binance-futures","SOLUSDT",1651229882623,968.0,95.89,95.88,5.0]
["binance-futures","SOLUSDT",1651229932888,1.0,95.79,95.78,859.0]
["binance-futures","SOLUSDT",1651229972204,613.0,95.68,95.67,53.0]
["binance-futures","SOLUSDT",1651230015056,65.0,95.77,95.76,118.0]
["binance-futures","SOLUSDT",1651230057660,34.0,95.69,95.68,170.0]
["binance-futures","SOLUSDT",1651230095788,10.0,95.85,95.84,656.0]
["binance-futures","SOLUSDT",1651230104183,6.0,95.88,95.87,584.0]
["binance-futures","SOLUSDT",1651230146788,147.0,95.93,95.92,402.0]
["binance-futures","SOLUSDT",1651230190614,521.0,95.75,95.74,21.0]
["binance-futures","SOLUSDT",1651230232642,319.0,95.82,95.81,496.0]
["binance-futures","SOLUSDT",1651230275288,2.0,95.75,95.74,1074.0]
["binance-futures","SOLUSDT",1651230320896,647.0,95.85,95.84,12.0]
["binance-futures","SOLUSDT",1651230327088,61.0,95.89,95.88,722.0]
["binance-futures","SOLUSDT",1651230370025,947.0,95.9,95.89,244.0]
["binance-futures","SOLUSDT",1651230420323,146.0,95.85,95.84,515.0]
["binance-futures","SOLUSDT",1651230462038,383.0,95.85,95.84,17.0]
["binance-futures","SOLUSDT",1651230505014,847.0,95.9,95.89,205.0]
["binance-futures","SOLUSDT",1651230546879,17.0,95.92,95.91,218.0]
["binance-futures","SOLUSDT",1651230553817,223.0,95.92,95.91,119.0]
["binance-futures","SOLUSDT",1651230597201,288.0,95.99,95.98,28.0]
["binance-futures","SOLUSDT",1651230639473,84.0,95.97,95.96,172.0]
["binance-futures","SOLUSDT",1651230683077,659.0,95.98,95.97,64.0]
["binance-futures","SOLUSDT",1651230725483,356.0,95.89,95.88,231.0]
["binance-futures","SOLUSDT",1651230772015,4.0,95.93,95.92,938.0]
["binance-futures","SOLUSDT",1651230778189,38.0,95.96,95.95,181.0]
["binance-futures","SOLUSDT",1651230821212,128.0,95.94,95.93,182.0]
["binance-futures","SOLUSDT",1651230869770,6.0,95.82,95.81,424.0]
["binance-futures","SOLUSDT",1651230915559,163.0,95.71,95.7,304.0]
["binance-futures","SOLUSDT",1651230964768,244.0,95.72,95.71,18.0]
["binance-futures","SOLUSDT",1651230970206,550.0,95.71,95.7,51.0]
["binance-futures","SOLUSDT",1651231010034,605.0,95.63,95.62,70.0]
["binance-futures","SOLUSDT",1651231056379,90.0,95.67,95.66,468.0]
["binance-futures","SOLUSDT",1651231097710,491.0,95.77,95.76,368.0]
["binance-futures","SOLUSDT",1651231140908,81.0,95.73,95.72,58.0]
["binance-futures","SOLUSDT",1651231192063,249.0,95.73,95.72,45.0]
["binance-futures","SOLUSDT",1651231198821,161.0,95.72,95.71,613.0]
["binance-futures","SOLUSDT",1651231238589,357.0,95.63,95.62,58.0]
["binance-futures","SOLUSDT",1651231278634,214.0,95.56,95.54,520.0]
["binance-futures","SOLUSDT",1651231325661,180.0,95.64,95.63,145.0]
["binance-futures","SOLUSDT",1651231375090,21.0,95.71,95.7,581.0]
["binance-futures","SOLUSDT",1651231419946,941.0,95.75,95.74,139.0]
["binance-futures","SOLUSDT",1651231426723,158.0,95.78,95.77,303.0]
["binance-futures","SOLUSDT",1651231480365,148.0,95.73,95.72,216.0]
["binance-futures","SOLUSDT",1651231531484,298.0,95.74,95.73,5.0]
["binance-futures","SOLUSDT",1651231584330,458.0,95.77,95.76,53.0]
["binance-futures","SOLUSDT",1651231632592,720.0,95.84,95.83,53.0]
["binance-futures","SOLUSDT",1651231678529,7.0,95.65,95.64,1066.0]
["binance-futures","SOLUSDT",1651231687136,174.0,95.66,95.65,32.0]
["binance-futures","SOLUSDT",1651231731977,63.0,95.63,95.62,408.0]
["binance-futures","SOLUSDT",1651231778077,48.0,95.72,95.71,561.0]
["binance-futures","SOLUSDT",1651231827032,578.0,95.82,95.81,39.0]
["binance-futures","SOLUSDT",1651231868422,338.0,95.83,95.82,7.0]
["binance-futures","SOLUSDT",1651231915872,94.0,95.55,95.54,361.0]
["binance-futures","SOLUSDT",1651231921201,38.0,95.59,95.58,158.0]
["binance-futures","SOLUSDT",1651231959695,6.0,95.49,95.48,223.0]
["binance-futures","SOLUSDT",1651232005509,920.0,95.52,95.51,169.0]
["binance-futures","SOLUSDT",1651232051182,586.0,95.53,95.52,52.0]
["binance-futures","SOLUSDT",1651232095490,87.0,95.52,95.51,187.0]
["binance-futures","SOLUSDT",1651232140575,96.0,95.4,95.39,415.0]
["binance-futures","SOLUSDT",1651232144845,429.0,95.38,95.37,5.0]
["binance-futures","SOLUSDT",1651232188799,38.0,95.49,95.48,25.0]
["binance-futures","SOLUSDT",1651232238283,3.0,95.55,95.54,248.0]
["binance-futures","SOLUSDT",1651232285384,54.0,95.54,95.53,121.0]
["binance-futures","SOLUSDT",1651232334016,223.0,95.51,95.49,99.0]
["binance-futures","SOLUSDT",1651232342767,54.0,95.46,95.45,775.0]
["binance-futures","SOLUSDT",1651232379560,115.0,95.12,95.11,758.0]
["binance-futures","SOLUSDT",1651232425972,250.0,95.27,95.26,111.0]
["binance-futures","SOLUSDT",1651232469153,715.0,95.33,95.32,5.0]
["binance-futures","SOLUSDT",1651232518400,546.0,95.37,95.36,165.0]
["binance-futures","SOLUSDT",1651232560493,100.0,95.57,95.56,213.0]
["binance-futures","SOLUSDT",1651232601311,205.0,95.68,95.67,31.0]
["binance-futures","SOLUSDT",1651232609491,433.0,95.67,95.66,38.0]
["binance-futures","SOLUSDT",1651232661660,19.0,95.68,95.67,401.0]
["binance-futures","SOLUSDT",1651232700903,129.0,95.73,95.72,400.0]
["binance-futures","SOLUSDT",1651232742014,188.0,95.91,95.9,30.0]
["binance-futures","SOLUSDT",1651232780633,13.0,95.91,95.9,509.0]
["binance-futures","SOLUSDT",1651232789303,33.0,95.9,95.89,288.0]
["binance-futures","SOLUSDT",1651232829636,229.0,95.92,95.91,262.0]
["binance-futures","SOLUSDT",1651232877412,12.0,95.82,95.81,846.0]
["binance-futures","SOLUSDT",1651232922080,40.0,95.92,95.91,300.0]
["binance-futures","SOLUSDT",1651232968218,181.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1651233011037,113.0,95.84,95.83,48.0]
["binance-futures","SOLUSDT",1651233018473,104.0,95.75,95.74,3.0]
["binance-futures","SOLUSDT",1651233069628,4.0,95.73,95.72,709.0]
["binance-futures","SOLUSDT",1651233124071,665.0,95.68,95.67,25.0]
["binance-futures","SOLUSDT",1651233164893,100.0,95.58,95.57,217.0]
["binance-futures","SOLUSDT",1651233208813,178.0,95.55,95.54,34.0]
["binance-futures","SOLUSDT",1651233257115,159.0,95.45,95.44,77.0]
["binance-futures","SOLUSDT",1651233266419,296.0,95.47,95.46,47.0]
["binance-futures","SOLUSDT",1651233312299,58.0,95.53,95.52,4893.0]
["binance-futures","SOLUSDT",1651233359110,57.0,95.59,95.58,47.0]
["binance-futures","SOLUSDT",1651233406420,6.0,95.58,95.57,838.0]
["binance-futures","SOLUSDT",1651233465720,203.0,95.65,95.64,7.0]
["binance-futures","SOLUSDT",1651233517485,118.0,95.7,95.69,306.0]
["binance-futures","SOLUSDT",1651233527341,101.0,95.69,95.68,49.0]
["binance-futures","SOLUSDT",1651233578383,158.0,95.58,95.57,100.0]
["binance-futures","SOLUSDT",1651233629842,120.0,95.64,95.63,53.0]
["binance-futures","SOLUSDT",1651233675186,61.0,95.65,95.64,739.0]
["binance-futures","SOLUSDT",1651233722209,435.0,95.72,95.71,32.0]
["binance-futures","SOLUSDT",1651233765097,107.0,95.53,95.52,471.0]
["binance-futures","SOLUSDT",1651233774288,726.0,95.52,95.51,121.0]
["binance-futures","SOLUSDT",1651233812186,159.0,95.4,95.39,276.0]
["binance-futures","SOLUSDT",1651233856774,161.0,95.45,95.44,770.0]
["binance-futures","SOLUSDT",1651233906518,123.0,95.51,95.5,671.0]
["binance-futures","SOLUSDT",1651233954797,368.0,95.33,95.32,40.0]
["binance-futures","SOLUSDT",1651233957592,463.0,95.33,95.32,58.0]
["binance-futures","SOLUSDT",1651233998199,128.0,95.25,95.24,90.0]
["binance-futures","SOLUSDT",1651234040669,313.0,95.4,95.39,232.0]
["binance-futures","SOLUSDT",1651234086648,118.0,95.5,95.49,536.0]
["binance-futures","SOLUSDT",1651234128177,668.0,95.57,95.56,131.0]
["binance-futures","SOLUSDT",1651234172211,164.0,95.61,95.6,70.0]
["binance-futures","SOLUSDT",1651234212429,768.0,95.54,95.53,67.0]
["binance-futures","SOLUSDT",1651234224011,38.0,95.53,95.52,145.0]
["binance-futures","SOLUSDT",1651234264769,716.0,95.54,95.53,7.0]
["binance-futures","SOLUSDT",1651234307389,2.0,95.54,95.53,526.0]
["binance-futures","SOLUSDT",1651234351460,49.0,95.67,95.66,200.0]
["binance-futures","SOLUSDT",1651234394366,275.0,95.72,95.71,269.0]
["binance-futures","SOLUSDT",1651234398254,7.0,95.68,95.67,734.0]
["binance-futures","SOLUSDT",1651234438725,125.0,95.85,95.84,364.0]
["binance-futures","SOLUSDT",1651234480851,937.0,95.87,95.86,7.0]
["binance-futures","SOLUSDT",1651234529468,195.0,95.82,95.81,23.0]
["binance-futures","SOLUSDT",1651234571644,44.0,95.83,95.82,197.0]
["binance-futures","SOLUSDT",1651234614521,125.0,95.97,95.96,157.0]
["binance-futures","SOLUSDT",1651234634424,200.0,95.99,95.98,26.0]
["binance-futures","SOLUSDT",1651234668535,27.0,96.01,96.0,680.0]
["binance-futures","SOLUSDT",1651234710729,50.0,95.97,95.96,383.0]
["binance-futures","SOLUSDT",1651234758544,30.0,95.98,95.97,303.0]
["binance-futures","SOLUSDT",1651234780602,111.0,95.98,95.97,435.0]
["binance-futures","SOLUSDT",1651234841335,96.0,96.01,96.0,620.0]
["binance-futures","SOLUSDT",1651234848945,159.0,96.03,96.02,370.0]
["binance-futures","SOLUSDT",1651234888443,289.0,96.03,96.02,87.0]
["binance-futures","SOLUSDT",1651234946924,128.0,96.12,96.11,53.0]
["binance-futures","SOLUSDT",1651234976762,100.0,96.19,96.18,74.0]
["binance-futures","SOLUSDT",1651235020786,471.0,96.18,96.17,181.0]
["binance-futures","SOLUSDT",1651235066774,1007.0,96.1,96.09,308.0]
["binance-futures","SOLUSDT",1651235088396,271.0,96.17,96.16,126.0]
["binance-futures","SOLUSDT",1651235114195,260.0,96.09,96.08,449.0]
["binance-futures","SOLUSDT",1651235155752,54.0,96.06,96.05,159.0]
["binance-futures","SOLUSDT",1651235196538,52.0,96.05,96.04,763.0]
["binance-futures","SOLUSDT",1651235217608,28.0,96.1,96.09,217.0]
["binance-futures","SOLUSDT",1651235285843,250.0,96.07,96.06,280.0]
["binance-futures","SOLUSDT",1651235292581,67.0,96.08,96.07,333.0]
["binance-futures","SOLUSDT",1651235339522,90.0,96.19,96.18,54.0]
["binance-futures","SOLUSDT",1651235397750,440.0,96.25,96.24,5.0]
["binance-futures","SOLUSDT",1651235422981,584.0,95.99,95.98,61.0]
["binance-futures","SOLUSDT",1651235465049,515.0,96.07,96.06,34.0]
["binance-futures","SOLUSDT",1651235509985,22.0,96.02,96.01,579.0]
["binance-futures","SOLUSDT",1651235532121,586.0,95.99,95.98,30.0]
["binance-futures","SOLUSDT",1651235564785,373.0,95.98,95.97,86.0]
["binance-futures","SOLUSDT",1651235610370,396.0,95.97,95.96,12.0]
["binance-futures","SOLUSDT",1651235655714,78.0,95.92,95.91,316.0]
["binance-futures","SOLUSDT",1651235676689,168.0,96.02,96.01,656.0]
["binance-futures","SOLUSDT",1651235706069,759.0,96.01,96.0,6.0]
["binance-futures","SOLUSDT",1651235748600,4.0,95.88,95.87,120.0]
["binance-futures","SOLUSDT",1651235790290,168.0,95.85,95.84,791.0]
["binance-futures","SOLUSDT",1651235849581,270.0,95.91,95.9,158.0]
["binance-futures","SOLUSDT",1651235883436,393.0,95.9,95.89,31.0]
["binance-futures","SOLUSDT",1651235932653,170.0,95.94,95.93,46.0]
["binance-futures","SOLUSDT",1651235941169,423.0,95.97,95.96,14.0]
["binance-futures","SOLUSDT",1651236008379,447.0,95.98,95.97,302.0]
["binance-futures","SOLUSDT",1651236038684,200.0,95.99,95.98,73.0]
["binance-futures","SOLUSDT",1651236083677,25.0,95.99,95.98,947.0]
["binance-futures","SOLUSDT",1651236135972,243.0,96.03,96.0,841.0]
["binance-futures","SOLUSDT",1651236155796,83.0,96.03,96.02,945.0]
["binance-futures","SOLUSDT",1651236190465,52.0,96.02,96.01,208.0]
["binance-futures","SOLUSDT",1651236240283,2.0,96.18,96.17,531.0]
["binance-futures","SOLUSDT",1651236280508,2.0,96.37,96.36,480.0]
["binance-futures","SOLUSDT",1651236303455,582.0,96.36,96.35,56.0]
["binance-futures","SOLUSDT",1651236369550,12.0,96.27,96.26,1230.0]
["binance-futures","SOLUSDT",1651236414201,9.0,96.3,96.29,526.0]
["binance-futures","SOLUSDT",1651236423490,17.0,96.29,96.28,1345.0]
["binance-futures","SOLUSDT",1651236488214,71.0,96.28,96.27,75.0]
["binance-futures","SOLUSDT",1651236526140,1019.0,96.27,96.26,6.0]
["binance-futures","SOLUSDT",1651236577450,582.0,96.08,96.07,24.0]
["binance-futures","SOLUSDT",1651236620675,68.0,96.01,96.0,490.0]
["binance-futures","SOLUSDT",1651236646376,31.0,96.03,96.02,408.0]
["binance-futures","SOLUSDT",1651236673861,237.0,95.95,95.94,313.0]
["binance-futures","SOLUSDT",1651236715279,363.0,95.88,95.87,395.0]
["binance-futures","SOLUSDT",1651236759207,2.0,95.86,95.85,317.0]
["binance-futures","SOLUSDT",1651236778353,8.0,95.85,95.84,156.0]
["binance-futures","SOLUSDT",1651236847623,8.0,95.87,95.86,1000.0]
["binance-futures","SOLUSDT",1651236855326,165.0,95.9,95.89,47.0]
["binance-futures","SOLUSDT",1651236905989,26.0,95.9,95.89,539.0]
["binance-futures","SOLUSDT",1651236972012,68.0,95.83,95.82,356.0]
["binance-futures","SOLUSDT",1651236999579,105.0,95.73,95.72,91.0]
["binance-futures","SOLUSDT",1651237040011,18.0,95.77,95.76,385.0]
["binance-futures","SOLUSDT",1651237087118,19.0,95.75,95.74,1564.0]
["binance-futures","SOLUSDT",1651237113458,3.0,95.79,95.78,715.0]
["binance-futures","SOLUSDT",1651237140034,63.0,95.82,95.8,1049.0]
["binance-futures","SOLUSDT",1651237201064,180.0,95.73,95.72,83.0]
["binance-futures","SOLUSDT",1651237246929,16.0,95.77,95.76,240.0]
["binance-futures","SOLUSDT",1651237269740,10.0,95.86,95.85,188.0]
["binance-futures","SOLUSDT",1651237334114,41.0,95.89,95.88,143.0]
["binance-futures","SOLUSDT",1651237339060,22.0,95.91,95.9,549.0]
["binance-futures","SOLUSDT",1651237385202,15.0,95.86,95.85,468.0]
["binance-futures","SOLUSDT",1651237448827,335.0,95.72,95.71,5.0]
["binance-futures","SOLUSDT",1651237473198,417.0,95.74,95.73,39.0]
["binance-futures","SOLUSDT",1651237520940,66.0,95.8,95.79,65.0]
["binance-futures","SOLUSDT",1651237565901,62.0,95.69,95.68,201.0]
["binance-futures","SOLUSDT",1651237590318,372.0,95.63,95.62,4.0]
["binance-futures","SOLUSDT",1651237621934,74.0,95.66,95.65,103.0]
["binance-futures","SOLUSDT",1651237666146,58.0,95.58,95.57,132.0]
["binance-futures","SOLUSDT",1651237710139,5.0,95.6,95.59,1577.0]
["binance-futures","SOLUSDT",1651237735849,594.0,95.6,95.59,435.0]
["binance-futures","SOLUSDT",1651237805103,48.0,95.52,95.51,2208.0]
["binance-futures","SOLUSDT",1651237812578,667.0,95.52,95.51,913.0]
["binance-futures","SOLUSDT",1651237852606,216.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1651237922597,996.0,95.56,95.55,3.0]
["binance-futures","SOLUSDT",1651237953072,25.0,95.59,95.58,254.0]
["binance-futures","SOLUSDT",1651238006117,2.0,95.63,95.62,737.0]
["binance-futures","SOLUSDT",1651238048833,488.0,95.61,95.6,47.0]
["binance-futures","SOLUSDT",1651238075103,150.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651238104010,156.0,95.58,95.57,345.0]
["binance-futures","SOLUSDT",1651238153535,35.0,95.71,95.7,659.0]
["binance-futures","SOLUSDT",1651238202247,43.0,95.66,95.65,470.0]
["binance-futures","SOLUSDT",1651238226007,42.0,95.68,95.67,109.0]
["binance-futures","SOLUSDT",1651238298296,2648.0,95.85,95.84,1004.0]
["binance-futures","SOLUSDT",1651238305273,167.0,95.85,95.84,264.0]
["binance-futures","SOLUSDT",1651238351251,229.0,95.94,95.93,66.0]
["binance-futures","SOLUSDT",1651238408310,597.0,95.89,95.88,1.0]
["binance-futures","SOLUSDT",1651238433793,76.0,95.88,95.87,491.0]
["binance-futures","SOLUSDT",1651238473011,33.0,95.95,95.94,385.0]
["binance-futures","SOLUSDT",1651238524586,377.0,95.95,95.94,16.0]
["binance-futures","SOLUSDT",1651238544285,565.0,96.06,96.05,31.0]
["binance-futures","SOLUSDT",1651238569790,92.0,96.19,96.18,53.0]
["binance-futures","SOLUSDT",1651238608808,736.0,96.39,96.38,5.0]
["binance-futures","SOLUSDT",1651238645262,28.0,96.3,96.29,376.0]
["binance-futures","SOLUSDT",1651238666540,182.0,96.23,96.22,215.0]
["binance-futures","SOLUSDT",1651238692538,7.0,96.25,96.24,262.0]
["binance-futures","SOLUSDT",1651238728649,269.0,96.1,96.09,286.0]
["binance-futures","SOLUSDT",1651238777364,22.0,96.17,96.16,341.0]
["binance-futures","SOLUSDT",1651238844543,1.0,96.07,96.06,984.0]
["binance-futures","SOLUSDT",1651238874214,168.0,96.09,96.08,69.0]
["binance-futures","SOLUSDT",1651238926262,387.0,96.11,96.1,2.0]
["binance-futures","SOLUSDT",1651238934986,41.0,96.08,96.07,229.0]
["binance-futures","SOLUSDT",1651239005688,4.0,96.12,96.11,1518.0]
["binance-futures","SOLUSDT",1651239029287,1.0,96.06,96.05,343.0]
["binance-futures","SOLUSDT",1651239067150,192.0,96.11,96.1,52.0]
["binance-futures","SOLUSDT",1651239111753,164.0,95.71,95.7,27.0]
["binance-futures","SOLUSDT",1651239133099,16.0,96.09,96.08,596.0]
["binance-futures","SOLUSDT",1651239161047,19.0,96.15,96.14,122.0]
["binance-futures","SOLUSDT",1651239204612,15.0,96.31,96.3,461.0]
["binance-futures","SOLUSDT",1651239244041,40.0,96.36,96.35,169.0]
["binance-futures","SOLUSDT",1651239269080,5.0,96.47,96.46,325.0]
["binance-futures","SOLUSDT",1651239329309,188.0,96.34,96.33,858.0]
["binance-futures","SOLUSDT",1651239369577,130.0,96.44,96.43,8.0]
["binance-futures","SOLUSDT",1651239378293,33.0,96.4,96.39,159.0]
["binance-futures","SOLUSDT",1651239435068,2.0,96.23,96.22,626.0]
["binance-futures","SOLUSDT",1651239460586,380.0,96.22,96.21,49.0]
["binance-futures","SOLUSDT",1651239503031,81.0,96.09,96.08,74.0]
["binance-futures","SOLUSDT",1651239535142,721.0,96.25,96.24,1.0]
["binance-futures","SOLUSDT",1651239584055,164.0,96.2,96.19,105.0]
["binance-futures","SOLUSDT",1651239590942,303.0,96.17,96.16,5.0]
["binance-futures","SOLUSDT",1651239631984,148.0,96.23,96.22,235.0]
["binance-futures","SOLUSDT",1651239661313,160.0,96.24,96.23,31.0]
["binance-futures","SOLUSDT",1651239711332,262.0,96.25,96.24,55.0]
["binance-futures","SOLUSDT",1651239751219,865.0,96.26,96.25,2.0]
["binance-futures","SOLUSDT",1651239760055,201.0,96.23,96.22,839.0]
["binance-futures","SOLUSDT",1651239827749,175.0,95.96,95.95,42.0]
["binance-futures","SOLUSDT",1651239840724,172.0,95.98,95.97,30.0]
["binance-futures","SOLUSDT",1651239883971,8.0,95.88,95.87,364.0]
["binance-futures","SOLUSDT",1651239928123,211.0,95.9,95.89,40.0]
["binance-futures","SOLUSDT",1651239960553,138.0,96.06,96.05,356.0]
["binance-futures","SOLUSDT",1651240005851,2.0,95.95,95.94,682.0]
["binance-futures","SOLUSDT",1651240014482,148.0,95.94,95.93,185.0]
["binance-futures","SOLUSDT",1651240055512,740.0,95.92,95.91,1.0]
["binance-futures","SOLUSDT",1651240090479,57.0,95.99,95.98,191.0]
["binance-futures","SOLUSDT",1651240140926,41.0,96.06,96.05,191.0]
["binance-futures","SOLUSDT",1651240184125,7.0,96.13,96.12,444.0]
["binance-futures","SOLUSDT",1651240188069,396.0,96.22,96.21,188.0]
["binance-futures","SOLUSDT",1651240256711,139.0,96.22,96.21,294.0]
["binance-futures","SOLUSDT",1651240268324,1347.0,96.18,96.17,63.0]
["binance-futures","SOLUSDT",1651240312126,7.0,96.18,96.17,199.0]
["binance-futures","SOLUSDT",1651240353525,75.0,96.22,96.21,90.0]
["binance-futures","SOLUSDT",1651240388204,109.0,96.36,96.35,119.0]
["binance-futures","SOLUSDT",1651240400494,19.0,96.35,96.34,388.0]
["binance-futures","SOLUSDT",1651240438915,225.0,96.42,96.41,31.0]
["binance-futures","SOLUSDT",1651240479538,5.0,96.48,96.47,409.0]
["binance-futures","SOLUSDT",1651240510216,150.0,96.63,96.62,40.0]
["binance-futures","SOLUSDT",1651240562484,68.0,96.66,96.65,123.0]
["binance-futures","SOLUSDT",1651240602689,61.0,96.68,96.66,956.0]
["binance-futures","SOLUSDT",1651240610323,442.0,96.72,96.71,410.0]
["binance-futures","SOLUSDT",1651240640479,264.0,96.73,96.72,57.0]
["binance-futures","SOLUSDT",1651240686151,41.0,96.73,96.72,212.0]
["binance-futures","SOLUSDT",1651240727052,300.0,96.72,96.71,252.0]
["binance-futures","SOLUSDT",1651240773509,14.0,96.86,96.85,1392.0]
["binance-futures","SOLUSDT",1651240805182,234.0,96.84,96.83,76.0]
["binance-futures","SOLUSDT",1651240821304,157.0,96.81,96.8,48.0]
["binance-futures","SOLUSDT",1651240864572,268.0,96.72,96.71,58.0]
["binance-futures","SOLUSDT",1651240904159,62.0,96.62,96.61,409.0]
["binance-futures","SOLUSDT",1651240938601,3.0,96.82,96.81,487.0]
["binance-futures","SOLUSDT",1651240987711,58.0,96.59,96.58,101.0]
["binance-futures","SOLUSDT",1651241030084,7.0,96.88,96.87,732.0]
["binance-futures","SOLUSDT",1651241037402,107.0,96.83,96.82,241.0]
["binance-futures","SOLUSDT",1651241072063,2.0,96.83,96.82,252.0]
["binance-futures","SOLUSDT",1651241120826,108.0,96.73,96.72,584.0]
["binance-futures","SOLUSDT",1651241163315,10.0,96.76,96.75,543.0]
["binance-futures","SOLUSDT",1651241197799,239.0,96.7,96.69,5.0]
["binance-futures","SOLUSDT",1651241234332,697.0,96.65,96.64,1.0]
["binance-futures","SOLUSDT",1651241250822,13.0,96.64,96.63,260.0]
["binance-futures","SOLUSDT",1651241287718,518.0,96.56,96.55,2.0]
["binance-futures","SOLUSDT",1651241330672,422.0,96.54,96.53,34.0]
["binance-futures","SOLUSDT",1651241363202,535.0,96.5,96.49,34.0]
["binance-futures","SOLUSDT",1651241413397,41.0,96.68,96.67,168.0]
["binance-futures","SOLUSDT",1651241420543,552.0,96.64,96.63,3.0]
["binance-futures","SOLUSDT",1651241460757,385.0,96.46,96.45,212.0]
["binance-futures","SOLUSDT",1651241497404,4.0,96.45,96.44,545.0]
["binance-futures","SOLUSDT",1651241549952,41.0,96.53,96.52,431.0]
["binance-futures","SOLUSDT",1651241591977,162.0,96.53,96.52,37.0]
["binance-futures","SOLUSDT",1651241638378,36.0,96.49,96.48,373.0]
["binance-futures","SOLUSDT",1651241677696,49.0,96.49,96.48,951.0]
["binance-futures","SOLUSDT",1651241686987,14.0,96.48,96.47,357.0]
["binance-futures","SOLUSDT",1651241732697,2.0,96.63,96.62,954.0]
["binance-futures","SOLUSDT",1651241773755,125.0,96.33,96.32,97.0]
["binance-futures","SOLUSDT",1651241811910,173.0,96.19,96.18,13.0]
["binance-futures","SOLUSDT",1651241861889,252.0,96.23,96.22,3.0]
["binance-futures","SOLUSDT",1651241866139,189.0,96.21,96.2,538.0]
["binance-futures","SOLUSDT",1651241907077,12.0,96.26,96.25,322.0]
["binance-futures","SOLUSDT",1651241942539,101.0,96.17,96.16,242.0]
["binance-futures","SOLUSDT",1651241988999,378.0,96.2,96.19,143.0]
["binance-futures","SOLUSDT",1651242033101,18.0,96.23,96.22,648.0]
["binance-futures","SOLUSDT",1651242075080,190.0,96.17,96.16,139.0]
["binance-futures","SOLUSDT",1651242112821,27.0,96.14,96.13,467.0]
["binance-futures","SOLUSDT",1651242127559,3.0,96.24,96.23,294.0]
["binance-futures","SOLUSDT",1651242166883,331.0,96.14,96.13,1032.0]
["binance-futures","SOLUSDT",1651242210696,375.0,96.13,96.12,19.0]
["binance-futures","SOLUSDT",1651242247718,42.0,96.02,96.01,422.0]
["binance-futures","SOLUSDT",1651242298411,440.0,96.09,96.08,125.0]
["binance-futures","SOLUSDT",1651242303957,1.0,96.09,96.08,831.0]
["binance-futures","SOLUSDT",1651242345990,308.0,95.96,95.95,261.0]
["binance-futures","SOLUSDT",1651242383084,455.0,96.05,96.04,262.0]
["binance-futures","SOLUSDT",1651242435878,100.0,96.05,96.04,166.0]
["binance-futures","SOLUSDT",1651242480943,332.0,95.98,95.97,182.0]
["binance-futures","SOLUSDT",1651242486714,790.0,96.01,96.0,2.0]
["binance-futures","SOLUSDT",1651242522361,110.0,95.86,95.85,267.0]
["binance-futures","SOLUSDT",1651242570803,13.0,96.01,96.0,139.0]
["binance-futures","SOLUSDT",1651242611770,647.0,96.14,96.13,41.0]
["binance-futures","SOLUSDT",1651242654078,185.0,96.07,96.06,595.0]
["binance-futures","SOLUSDT",1651242691044,21.0,96.12,96.11,6.0]
["binance-futures","SOLUSDT",1651242739591,744.0,96.14,96.13,11.0]
["binance-futures","SOLUSDT",1651242747113,49.0,96.12,96.11,737.0]
["binance-futures","SOLUSDT",1651242792268,522.0,96.06,96.05,54.0]
["binance-futures","SOLUSDT",1651242826984,153.0,95.94,95.93,179.0]
["binance-futures","SOLUSDT",1651242876982,1083.0,95.96,95.95,40.0]
["binance-futures","SOLUSDT",1651242928273,238.0,95.87,95.86,476.0]
["binance-futures","SOLUSDT",1651242933490,355.0,95.85,95.84,79.0]
["binance-futures","SOLUSDT",1651242968732,201.0,95.77,95.76,234.0]
["binance-futures","SOLUSDT",1651243016707,717.0,95.76,95.75,155.0]
["binance-futures","SOLUSDT",1651243062308,42.0,95.82,95.81,182.0]
["binance-futures","SOLUSDT",1651243112225,139.0,95.92,95.91,442.0]
["binance-futures","SOLUSDT",1651243149128,314.0,96.05,96.04,193.0]
["binance-futures","SOLUSDT",1651243160687,809.0,96.03,96.02,143.0]
["binance-futures","SOLUSDT",1651243206206,333.0,96.01,96.0,4.0]
["binance-futures","SOLUSDT",1651243258747,7.0,96.11,96.1,240.0]
["binance-futures","SOLUSDT",1651243297849,123.0,95.96,95.95,149.0]
["binance-futures","SOLUSDT",1651243352537,6.0,95.79,95.78,1098.0]
["binance-futures","SOLUSDT",1651243403012,11.0,95.92,95.91,79.0]
["binance-futures","SOLUSDT",1651243410010,272.0,95.93,95.92,101.0]
["binance-futures","SOLUSDT",1651243451809,3.0,95.94,95.93,1310.0]
["binance-futures","SOLUSDT",1651243501982,32.0,96.04,96.03,195.0]
["binance-futures","SOLUSDT",1651243548296,321.0,95.91,95.9,45.0]
["binance-futures","SOLUSDT",1651243594114,1206.0,95.82,95.81,9.0]
["binance-futures","SOLUSDT",1651243633466,1.0,95.76,95.75,1325.0]
["binance-futures","SOLUSDT",1651243647828,372.0,95.8,95.79,32.0]
["binance-futures","SOLUSDT",1651243691925,355.0,95.82,95.81,5.0]
["binance-futures","SOLUSDT",1651243735709,322.0,95.79,95.78,73.0]
["binance-futures","SOLUSDT",1651243776522,134.0,95.79,95.78,22.0]
["binance-futures","SOLUSDT",1651243823330,1.0,95.79,95.78,644.0]
["binance-futures","SOLUSDT",1651243866552,751.0,95.88,95.87,1.0]
["binance-futures","SOLUSDT",1651243873406,206.0,95.84,95.83,138.0]
["binance-futures","SOLUSDT",1651243912436,143.0,95.8,95.79,59.0]
["binance-futures","SOLUSDT",1651243962106,146.0,95.78,95.77,70.0]
["binance-futures","SOLUSDT",1651244008164,655.0,95.76,95.75,46.0]
["binance-futures","SOLUSDT",1651244021077,978.0,95.77,95.76,3.0]
["binance-futures","SOLUSDT",1651244095574,88.0,96.0,95.99,417.0]
["binance-futures","SOLUSDT",1651244102558,735.0,96.0,95.99,2.0]
["binance-futures","SOLUSDT",1651244140534,467.0,96.18,96.17,6.0]
["binance-futures","SOLUSDT",1651244187981,2.0,96.1,96.09,715.0]
["binance-futures","SOLUSDT",1651244230525,1154.0,96.12,96.11,20.0]
["binance-futures","SOLUSDT",1651244277054,2.0,96.1,96.09,694.0]
["binance-futures","SOLUSDT",1651244285361,46.0,96.15,96.14,221.0]
["binance-futures","SOLUSDT",1651244342396,717.0,96.06,96.05,509.0]
["binance-futures","SOLUSDT",1651244381182,1.0,96.14,96.13,1213.0]
["binance-futures","SOLUSDT",1651244429604,449.0,96.2,96.19,9.0]
["binance-futures","SOLUSDT",1651244469176,10.0,96.09,96.08,728.0]
["binance-futures","SOLUSDT",1651244522543,61.0,96.19,96.18,455.0]
["binance-futures","SOLUSDT",1651244523396,78.0,96.19,96.18,299.0]
["binance-futures","SOLUSDT",1651244569017,210.0,96.21,96.2,37.0]
["binance-futures","SOLUSDT",1651244617484,544.0,96.14,96.13,79.0]
["binance-futures","SOLUSDT",1651244666696,6.0,96.22,96.21,387.0]
["binance-futures","SOLUSDT",1651244702562,14.0,96.3,96.29,208.0]
["binance-futures","SOLUSDT",1651244745390,2.0,96.55,96.54,506.0]
["binance-futures","SOLUSDT",1651244750482,452.0,96.56,96.55,603.0]
["binance-futures","SOLUSDT",1651244797032,261.0,96.36,96.35,209.0]
["binance-futures","SOLUSDT",1651244829500,342.0,96.36,96.35,346.0]
["binance-futures","SOLUSDT",1651244872935,10.0,96.34,96.33,132.0]
["binance-futures","SOLUSDT",1651244917113,877.0,96.02,96.01,34.0]
["binance-futures","SOLUSDT",1651244930006,130.0,96.12,96.11,137.0]
["binance-futures","SOLUSDT",1651244972665,2.0,96.11,96.1,868.0]
["binance-futures","SOLUSDT",1651245020346,569.0,95.99,95.98,28.0]
["binance-futures","SOLUSDT",1651245074190,865.0,95.93,95.92,33.0]
["binance-futures","SOLUSDT",1651245139157,1077.0,95.88,95.87,209.0]
["binance-futures","SOLUSDT",1651245177314,283.0,95.9,95.89,110.0]
["binance-futures","SOLUSDT",1651245232134,47.0,95.91,95.9,668.0]
["binance-futures","SOLUSDT",1651245242650,64.0,95.97,95.96,16.0]
["binance-futures","SOLUSDT",1651245299279,118.0,96.02,96.01,28.0]
["binance-futures","SOLUSDT",1651245343418,429.0,95.96,95.95,18.0]
["binance-futures","SOLUSDT",1651245395625,411.0,96.09,96.08,117.0]
["binance-futures","SOLUSDT",1651245452843,842.0,96.11,96.1,4.0]
["binance-futures","SOLUSDT",1651245465387,286.0,96.12,96.11,39.0]
["binance-futures","SOLUSDT",1651245514214,1053.0,96.14,96.13,131.0]
["binance-futures","SOLUSDT",1651245565181,92.0,96.15,96.14,90.0]
["binance-futures","SOLUSDT",1651245617392,369.0,96.13,96.12,23.0]
["binance-futures","SOLUSDT",1651245673785,160.0,96.03,96.02,566.0]
["binance-futures","SOLUSDT",1651245724154,3.0,96.16,96.15,757.0]
["binance-futures","SOLUSDT",1651245766949,67.0,96.32,96.31,242.0]
["binance-futures","SOLUSDT",1651245775018,39.0,96.32,96.31,311.0]
["binance-futures","SOLUSDT",1651245824816,39.0,96.29,96.28,297.0]
["binance-futures","SOLUSDT",1651245864971,604.0,96.28,96.27,34.0]
["binance-futures","SOLUSDT",1651245920301,196.0,96.34,96.33,92.0]
["binance-futures","SOLUSDT",1651245965563,143.0,96.13,96.12,140.0]
["binance-futures","SOLUSDT",1651245981857,80.0,96.1,96.09,690.0]
["binance-futures","SOLUSDT",1651246021419,552.0,96.07,96.06,3.0]
["binance-futures","SOLUSDT",1651246070913,113.0,96.12,96.11,144.0]
["binance-futures","SOLUSDT",1651246124660,6.0,96.07,96.06,448.0]
["binance-futures","SOLUSDT",1651246178893,101.0,96.16,96.15,133.0]
["binance-futures","SOLUSDT",1651246219109,245.0,96.16,96.15,33.0]
["binance-futures","SOLUSDT",1651246225418,163.0,96.28,96.27,218.0]
["binance-futures","SOLUSDT",1651246265413,32.0,96.49,96.48,115.0]
["binance-futures","SOLUSDT",1651246316459,3.0,96.55,96.54,657.0]
["binance-futures","SOLUSDT",1651246354515,171.0,96.52,96.51,81.0]
["binance-futures","SOLUSDT",1651246396128,95.0,96.6,96.59,54.0]
["binance-futures","SOLUSDT",1651246438574,162.0,96.51,96.5,58.0]
["binance-futures","SOLUSDT",1651246448610,111.0,96.39,96.38,3.0]
["binance-futures","SOLUSDT",1651246489917,118.0,96.39,96.38,205.0]
["binance-futures","SOLUSDT",1651246537889,74.0,96.41,96.4,454.0]
["binance-futures","SOLUSDT",1651246581872,14.0,96.35,96.34,304.0]
["binance-futures","SOLUSDT",1651246638927,1.0,96.4,96.39,603.0]
["binance-futures","SOLUSDT",1651246685969,295.0,96.34,96.32,135.0]
["binance-futures","SOLUSDT",1651246689576,403.0,96.37,96.36,30.0]
["binance-futures","SOLUSDT",1651246736684,17.0,96.31,96.3,726.0]
["binance-futures","SOLUSDT",1651246798145,512.0,96.32,96.31,156.0]
["binance-futures","SOLUSDT",1651246829819,604.0,96.4,96.39,21.0]
["binance-futures","SOLUSDT",1651246871722,2.0,96.43,96.42,443.0]
["binance-futures","SOLUSDT",1651246916359,19.0,96.41,96.4,354.0]
["binance-futures","SOLUSDT",1651246932157,25.0,96.4,96.39,1242.0]
["binance-futures","SOLUSDT",1651246981490,836.0,96.39,96.38,5.0]
["binance-futures","SOLUSDT",1651247039845,397.0,96.37,96.36,12.0]
["binance-futures","SOLUSDT",1651247089335,466.0,96.36,96.35,4.0]
["binance-futures","SOLUSDT",1651247104045,340.0,96.37,96.36,103.0]
["binance-futures","SOLUSDT",1651247174183,227.0,96.49,96.48,435.0]
["binance-futures","SOLUSDT",1651247180473,557.0,96.44,96.43,6.0]
["binance-futures","SOLUSDT",1651247228986,679.0,96.41,96.4,52.0]
["binance-futures","SOLUSDT",1651247279083,1.0,96.29,96.28,1102.0]
["binance-futures","SOLUSDT",1651247320444,58.0,96.21,96.2,523.0]
["binance-futures","SOLUSDT",1651247368090,1313.0,96.3,96.29,13.0]
["binance-futures","SOLUSDT",1651247376380,51.0,96.29,96.28,213.0]
["binance-futures","SOLUSDT",1651247432934,803.0,96.32,96.31,57.0]
["binance-futures","SOLUSDT",1651247468653,195.0,96.32,96.31,1.0]
["binance-futures","SOLUSDT",1651247513204,261.0,96.2,96.19,77.0]
["binance-futures","SOLUSDT",1651247561094,292.0,96.19,96.18,239.0]
["binance-futures","SOLUSDT",1651247579587,231.0,96.15,96.14,368.0]
["binance-futures","SOLUSDT",1651247615492,3.0,96.26,96.25,584.0]
["binance-futures","SOLUSDT",1651247658335,136.0,96.24,96.23,203.0]
["binance-futures","SOLUSDT",1651247705810,580.0,96.27,96.26,3.0]
["binance-futures","SOLUSDT",1651247756882,159.0,96.12,96.11,179.0]
["binance-futures","SOLUSDT",1651247793324,63.0,96.15,96.14,133.0]
["binance-futures","SOLUSDT",1651247838153,147.0,96.12,96.11,107.0]
["binance-futures","SOLUSDT",1651247842375,164.0,96.13,96.12,71.0]
["binance-futures","SOLUSDT",1651247890184,28.0,96.06,96.05,241.0]
["binance-futures","SOLUSDT",1651247920634,205.0,96.1,96.09,236.0]
["binance-futures","SOLUSDT",1651247968628,2.0,96.11,96.1,771.0]
["binance-futures","SOLUSDT",1651248021452,1123.0,96.18,96.17,174.0]
["binance-futures","SOLUSDT",1651248034745,79.0,96.09,96.08,939.0]
["binance-futures","SOLUSDT",1651248065279,1159.0,96.1,96.09,70.0]
["binance-futures","SOLUSDT",1651248108776,1141.0,96.11,96.1,32.0]
["binance-futures","SOLUSDT",1651248157948,392.0,96.0,95.99,2.0]
["binance-futures","SOLUSDT",1651248204916,353.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1651248243183,24.0,95.97,95.96,602.0]
["binance-futures","SOLUSDT",1651248286545,598.0,95.92,95.91,6.0]
["binance-futures","SOLUSDT",1651248292877,714.0,95.86,95.85,636.0]
["binance-futures","SOLUSDT",1651248346268,92.0,95.88,95.87,349.0]
["binance-futures","SOLUSDT",1651248379532,1055.0,95.89,95.88,21.0]
["binance-futures","SOLUSDT",1651248425357,46.0,95.9,95.89,415.0]
["binance-futures","SOLUSDT",1651248475289,102.0,95.87,95.86,163.0]
["binance-futures","SOLUSDT",1651248488189,459.0,95.91,95.9,16.0]
["binance-futures","SOLUSDT",1651248523841,505.0,95.91,95.9,135.0]
["binance-futures","SOLUSDT",1651248572445,391.0,95.9,95.89,47.0]
["binance-futures","SOLUSDT",1651248619302,40.0,95.96,95.95,744.0]
["binance-futures","SOLUSDT",1651248677428,160.0,95.97,95.96,42.0]
["binance-futures","SOLUSDT",1651248714333,256.0,96.06,96.05,214.0]
["binance-futures","SOLUSDT",1651248763098,449.0,95.99,95.98,44.0]
["binance-futures","SOLUSDT",1651248771418,489.0,96.03,96.02,8.0]
["binance-futures","SOLUSDT",1651248826100,240.0,95.97,95.96,5.0]
["binance-futures","SOLUSDT",1651248864388,12.0,95.95,95.94,895.0]
["binance-futures","SOLUSDT",1651248911906,25.0,95.96,95.95,664.0]
["binance-futures","SOLUSDT",1651248956904,294.0,96.04,96.03,220.0]
["binance-futures","SOLUSDT",1651248976100,164.0,96.06,96.04,561.0]
["binance-futures","SOLUSDT",1651249016213,570.0,96.01,96.0,171.0]
["binance-futures","SOLUSDT",1651249066358,154.0,95.89,95.88,174.0]
["binance-futures","SOLUSDT",1651249095012,157.0,95.9,95.89,56.0]
["binance-futures","SOLUSDT",1651249164962,504.0,95.9,95.89,54.0]
["binance-futures","SOLUSDT",1651249216474,811.0,95.96,95.95,1.0]
["binance-futures","SOLUSDT",1651249226800,649.0,95.92,95.91,14.0]
["binance-futures","SOLUSDT",1651249306980,89.0,95.98,95.97,71.0]
["binance-futures","SOLUSDT",1651249334088,346.0,95.95,95.94,422.0]
["binance-futures","SOLUSDT",1651249393052,373.0,95.98,95.97,4.0]
["binance-futures","SOLUSDT",1651249445743,72.0,96.07,96.06,147.0]
["binance-futures","SOLUSDT",1651249471933,558.0,96.1,96.08,52.0]
["binance-futures","SOLUSDT",1651249494268,280.0,96.18,96.17,256.0]
["binance-futures","SOLUSDT",1651249539137,270.0,96.3,96.29,1.0]
["binance-futures","SOLUSDT",1651249590882,710.0,95.99,95.98,88.0]
["binance-futures","SOLUSDT",1651249619624,7.0,95.99,95.98,339.0]
["binance-futures","SOLUSDT",1651249685241,345.0,96.02,96.01,91.0]
["binance-futures","SOLUSDT",1651249737585,4.0,96.13,96.12,264.0]
["binance-futures","SOLUSDT",1651249741568,202.0,96.12,96.11,52.0]
["binance-futures","SOLUSDT",1651249810980,1.0,96.17,96.16,268.0]
["binance-futures","SOLUSDT",1651249837378,549.0,96.18,96.17,5.0]
["binance-futures","SOLUSDT",1651249897608,143.0,96.03,96.02,342.0]
["binance-futures","SOLUSDT",1651249949996,1.0,96.05,96.04,595.0]
["binance-futures","SOLUSDT",1651249980488,12.0,96.07,96.06,1006.0]
["binance-futures","SOLUSDT",1651250005276,142.0,96.11,96.1,252.0]
["binance-futures","SOLUSDT",1651250048008,46.0,96.17,96.16,1201.0]
["binance-futures","SOLUSDT",1651250086941,728.0,96.29,96.28,41.0]
["binance-futures","SOLUSDT",1651250110526,5.0,96.25,96.24,71.0]
["binance-futures","SOLUSDT",1651250175463,277.0,96.15,96.14,51.0]
["binance-futures","SOLUSDT",1651250225147,14.0,96.08,96.07,471.0]
["binance-futures","SOLUSDT",1651250232852,297.0,96.07,96.06,179.0]
["binance-futures","SOLUSDT",1651250302053,660.0,95.98,95.97,80.0]
["binance-futures","SOLUSDT",1651250330051,693.0,95.93,95.92,4.0]
["binance-futures","SOLUSDT",1651250374459,40.0,95.81,95.8,545.0]
["binance-futures","SOLUSDT",1651250421082,136.0,95.67,95.65,555.0]
["binance-futures","SOLUSDT",1651250445167,5.0,95.6,95.59,379.0]
["binance-futures","SOLUSDT",1651250468147,222.0,95.29,95.28,66.0]
["binance-futures","SOLUSDT",1651250515047,241.0,95.22,95.21,42.0]
["binance-futures","SOLUSDT",1651250558267,116.0,95.15,95.14,212.0]
["binance-futures","SOLUSDT",1651250584020,283.0,95.01,95.0,4227.0]
["binance-futures","SOLUSDT",1651250640889,69.0,95.05,95.04,80.0]
["binance-futures","SOLUSDT",1651250644114,123.0,95.09,95.08,137.0]
["binance-futures","SOLUSDT",1651250685160,148.0,94.92,94.91,17.0]
["binance-futures","SOLUSDT",1651250746149,160.0,94.91,94.9,7.0]
["binance-futures","SOLUSDT",1651250769524,89.0,94.88,94.87,43.0]
["binance-futures","SOLUSDT",1651250812734,7.0,94.76,94.75,113.0]
["binance-futures","SOLUSDT",1651250856172,217.0,95.01,95.0,7.0]
["binance-futures","SOLUSDT",1651250883600,64.0,95.04,95.03,893.0]
["binance-futures","SOLUSDT",1651250907069,215.0,95.09,95.08,39.0]
["binance-futures","SOLUSDT",1651250946724,202.0,95.02,95.01,53.0]
["binance-futures","SOLUSDT",1651250988867,322.0,95.08,95.07,214.0]
["binance-futures","SOLUSDT",1651251011587,108.0,95.05,95.04,602.0]
["binance-futures","SOLUSDT",1651251072095,23.0,95.03,95.02,451.0]
["binance-futures","SOLUSDT",1651251078305,492.0,95.06,95.05,7.0]
["binance-futures","SOLUSDT",1651251123354,694.0,95.09,95.08,44.0]
["binance-futures","SOLUSDT",1651251151735,143.0,95.08,95.07,64.0]
["binance-futures","SOLUSDT",1651251212291,52.0,94.93,94.92,292.0]
["binance-futures","SOLUSDT",1651251252392,33.0,94.75,94.74,416.0]
["binance-futures","SOLUSDT",1651251295888,875.0,94.9,94.89,5.0]
["binance-futures","SOLUSDT",1651251320731,898.0,94.85,94.84,121.0]
["binance-futures","SOLUSDT",1651251349083,210.0,94.85,94.84,196.0]
["binance-futures","SOLUSDT",1651251393006,367.0,94.65,94.63,71.0]
["binance-futures","SOLUSDT",1651251434121,45.0,94.64,94.63,157.0]
["binance-futures","SOLUSDT",1651251459777,314.0,94.69,94.68,83.0]
["binance-futures","SOLUSDT",1651251480807,285.0,94.7,94.69,46.0]
["binance-futures","SOLUSDT",1651251520525,631.0,94.78,94.77,107.0]
["binance-futures","SOLUSDT",1651251566075,57.0,94.83,94.82,924.0]
["binance-futures","SOLUSDT",1651251601807,46.0,94.85,94.84,440.0]
["binance-futures","SOLUSDT",1651251658489,54.0,94.96,94.95,101.0]
["binance-futures","SOLUSDT",1651251699399,49.0,95.02,95.01,286.0]
["binance-futures","SOLUSDT",1651251738999,373.0,95.07,95.06,116.0]
["binance-futures","SOLUSDT",1651251771187,268.0,95.08,95.07,1.0]
["binance-futures","SOLUSDT",1651251795962,316.0,95.07,95.06,98.0]
["binance-futures","SOLUSDT",1651251836878,414.0,95.21,95.2,76.0]
["binance-futures","SOLUSDT",1651251877832,31.0,95.12,95.11,623.0]
["binance-futures","SOLUSDT",1651251908997,661.0,95.2,95.18,281.0]
["binance-futures","SOLUSDT",1651251929185,23.0,95.14,95.13,1020.0]
["binance-futures","SOLUSDT",1651251972056,205.0,95.07,95.06,15.0]
["binance-futures","SOLUSDT",1651252011788,86.0,95.1,95.09,234.0]
["binance-futures","SOLUSDT",1651252039348,597.0,95.03,95.02,18.0]
["binance-futures","SOLUSDT",1651252098388,1567.0,94.85,94.84,9.0]
["binance-futures","SOLUSDT",1651252135706,778.0,94.8,94.79,25.0]
["binance-futures","SOLUSDT",1651252144110,96.0,94.75,94.74,391.0]
["binance-futures","SOLUSDT",1651252203821,533.0,94.73,94.72,45.0]
["binance-futures","SOLUSDT",1651252221164,122.0,94.66,94.65,159.0]
["binance-futures","SOLUSDT",1651252261301,110.0,94.8,94.79,234.0]
["binance-futures","SOLUSDT",1651252298112,447.0,94.63,94.62,49.0]
["binance-futures","SOLUSDT",1651252323828,342.0,94.66,94.65,72.0]
["binance-futures","SOLUSDT",1651252340566,759.0,94.59,94.58,278.0]
["binance-futures","SOLUSDT",1651252378675,37.0,94.61,94.6,280.0]
["binance-futures","SOLUSDT",1651252419188,156.0,94.61,94.6,551.0]
["binance-futures","SOLUSDT",1651252447148,11.0,94.61,94.6,448.0]
["binance-futures","SOLUSDT",1651252511247,573.0,94.64,94.63,29.0]
["binance-futures","SOLUSDT",1651252553489,116.0,94.81,94.8,151.0]
["binance-futures","SOLUSDT",1651252558215,163.0,94.78,94.77,20.0]
["binance-futures","SOLUSDT",1651252620670,415.0,94.7,94.69,55.0]
["binance-futures","SOLUSDT",1651252643870,2.0,94.72,94.71,402.0]
["binance-futures","SOLUSDT",1651252688724,36.0,94.72,94.71,143.0]
["binance-futures","SOLUSDT",1651252737014,118.0,95.08,95.07,11.0]
["binance-futures","SOLUSDT",1651252764371,383.0,95.02,95.01,118.0]
["binance-futures","SOLUSDT",1651252786977,1222.0,94.98,94.97,1.0]
["binance-futures","SOLUSDT",1651252826324,208.0,94.91,94.9,29.0]
["binance-futures","SOLUSDT",1651252876287,331.0,95.02,95.01,39.0]
["binance-futures","SOLUSDT",1651252906984,98.0,95.03,95.02,907.0]
["binance-futures","SOLUSDT",1651252970580,118.0,94.83,94.82,1071.0]
["binance-futures","SOLUSDT",1651253016139,348.0,94.91,94.9,136.0]
["binance-futures","SOLUSDT",1651253024865,86.0,94.93,94.92,329.0]
["binance-futures","SOLUSDT",1651253092609,69.0,94.98,94.97,535.0]
["binance-futures","SOLUSDT",1651253112509,114.0,94.99,94.98,635.0]
["binance-futures","SOLUSDT",1651253151177,312.0,95.0,94.99,105.0]
["binance-futures","SOLUSDT",1651253196165,172.0,95.13,95.12,101.0]
["binance-futures","SOLUSDT",1651253222289,285.0,95.05,95.04,107.0]
["binance-futures","SOLUSDT",1651253242666,26.0,95.04,95.03,211.0]
["binance-futures","SOLUSDT",1651253293608,1.0,94.96,94.95,528.0]
["binance-futures","SOLUSDT",1651253338541,171.0,94.94,94.93,52.0]
["binance-futures","SOLUSDT",1651253368224,141.0,94.92,94.91,442.0]
["binance-futures","SOLUSDT",1651253425188,654.0,94.84,94.83,66.0]
["binance-futures","SOLUSDT",1651253429337,33.0,94.86,94.85,418.0]
["binance-futures","SOLUSDT",1651253478119,2.0,94.84,94.83,283.0]
["binance-futures","SOLUSDT",1651253542427,303.0,94.82,94.81,168.0]
["binance-futures","SOLUSDT",1651253565329,104.0,94.9,94.89,627.0]
["binance-futures","SOLUSDT",1651253614491,351.0,94.96,94.95,9.0]
["binance-futures","SOLUSDT",1651253663545,57.0,94.96,94.95,302.0]
["binance-futures","SOLUSDT",1651253698245,885.0,95.02,95.01,1.0]
["binance-futures","SOLUSDT",1651253718431,406.0,94.96,94.95,91.0]
["binance-futures","SOLUSDT",1651253759403,203.0,94.79,94.78,51.0]
["binance-futures","SOLUSDT",1651253800851,1140.0,94.93,94.92,4.0]
["binance-futures","SOLUSDT",1651253854539,51.0,94.85,94.84,29.0]
["binance-futures","SOLUSDT",1651253900991,132.0,94.87,94.86,100.0]
["binance-futures","SOLUSDT",1651253907800,505.0,94.89,94.88,77.0]
["binance-futures","SOLUSDT",1651253951560,609.0,94.85,94.84,101.0]
["binance-futures","SOLUSDT",1651254007450,136.0,94.84,94.83,122.0]
["binance-futures","SOLUSDT",1651254052975,323.0,94.74,94.72,7.0]
["binance-futures","SOLUSDT",1651254095824,1146.0,94.78,94.77,4.0]
["binance-futures","SOLUSDT",1651254139728,120.0,94.87,94.86,125.0]
["binance-futures","SOLUSDT",1651254150273,253.0,94.92,94.91,45.0]
["binance-futures","SOLUSDT",1651254202371,27.0,94.81,94.8,620.0]
["binance-futures","SOLUSDT",1651254258484,664.0,94.73,94.72,28.0]
["binance-futures","SOLUSDT",1651254304058,207.0,94.83,94.82,390.0]
["binance-futures","SOLUSDT",1651254357842,90.0,94.88,94.87,64.0]
["binance-futures","SOLUSDT",1651254367796,90.0,94.82,94.81,47.0]
["binance-futures","SOLUSDT",1651254413718,202.0,94.73,94.72,764.0]
["binance-futures","SOLUSDT",1651254455328,18.0,94.77,94.76,617.0]
["binance-futures","SOLUSDT",1651254498355,117.0,94.16,94.15,66.0]
["binance-futures","SOLUSDT",1651254541884,461.0,94.14,94.13,3.0]
["binance-futures","SOLUSDT",1651254581039,458.0,94.33,94.32,22.0]
["binance-futures","SOLUSDT",1651254617838,280.0,94.59,94.58,838.0]
["binance-futures","SOLUSDT",1651254626860,391.0,94.5,94.49,26.0]
["binance-futures","SOLUSDT",1651254670221,202.0,94.46,94.45,24.0]
["binance-futures","SOLUSDT",1651254711307,47.0,94.72,94.71,39.0]
["binance-futures","SOLUSDT",1651254749918,59.0,95.01,95.0,2.0]
["binance-futures","SOLUSDT",1651254791586,361.0,94.94,94.93,2.0]
["binance-futures","SOLUSDT",1651254799285,2.0,94.88,94.87,104.0]
["binance-futures","SOLUSDT",1651254847469,471.0,94.81,94.8,58.0]
["binance-futures","SOLUSDT",1651254890128,38.0,94.94,94.93,254.0]
["binance-futures","SOLUSDT",1651254938083,165.0,94.87,94.86,219.0]
["binance-futures","SOLUSDT",1651254984639,351.0,94.88,94.87,1.0]
["binance-futures","SOLUSDT",1651255041612,38.0,94.88,94.87,560.0]
["binance-futures","SOLUSDT",1651255090245,310.0,94.86,94.85,8.0]
["binance-futures","SOLUSDT",1651255101139,189.0,94.9,94.89,31.0]
["binance-futures","SOLUSDT",1651255158041,1209.0,94.86,94.85,17.0]
["binance-futures","SOLUSDT",1651255208465,179.0,94.98,94.96,149.0]
["binance-futures","SOLUSDT",1651255244651,7.0,94.75,94.74,1470.0]
["binance-futures","SOLUSDT",1651255288959,67.0,94.7,94.69,821.0]
["binance-futures","SOLUSDT",1651255293220,115.0,94.75,94.74,538.0]
["binance-futures","SOLUSDT",1651255337954,571.0,95.01,95.0,10.0]
["binance-futures","SOLUSDT",1651255378820,322.0,94.86,94.85,31.0]
["binance-futures","SOLUSDT",1651255434491,306.0,94.95,94.94,204.0]
["binance-futures","SOLUSDT",1651255478474,1.0,94.9,94.89,395.0]
["binance-futures","SOLUSDT",1651255521745,460.0,94.94,94.93,11.0]
["binance-futures","SOLUSDT",1651255524959,402.0,94.95,94.94,33.0]
["binance-futures","SOLUSDT",1651255581814,32.0,94.94,94.93,299.0]
["binance-futures","SOLUSDT",1651255631890,102.0,94.91,94.9,272.0]
["binance-futures","SOLUSDT",1651255678507,8.0,94.79,94.78,328.0]
["binance-futures","SOLUSDT",1651255718691,753.0,94.74,94.73,23.0]
["binance-futures","SOLUSDT",1651255771527,722.0,94.67,94.66,18.0]
["binance-futures","SOLUSDT",1651255779454,172.0,94.72,94.71,204.0]
["binance-futures","SOLUSDT",1651255819444,383.0,94.55,94.54,33.0]
["binance-futures","SOLUSDT",1651255860291,1.0,94.54,94.53,761.0]
["binance-futures","SOLUSDT",1651255908922,675.0,94.56,94.55,53.0]
["binance-futures","SOLUSDT",1651255951550,325.0,94.55,94.54,43.0]
["binance-futures","SOLUSDT",1651255996122,255.0,94.69,94.68,21.0]
["binance-futures","SOLUSDT",1651255997232,34.0,94.7,94.69,295.0]
["binance-futures","SOLUSDT",1651256050689,61.0,94.66,94.65,55.0]
["binance-futures","SOLUSDT",1651256100784,177.0,94.74,94.73,137.0]
["binance-futures","SOLUSDT",1651256139944,287.0,94.58,94.57,183.0]
["binance-futures","SOLUSDT",1651256180694,221.0,94.76,94.75,43.0]
["binance-futures","SOLUSDT",1651256189844,3.0,94.84,94.83,1401.0]
["binance-futures","SOLUSDT",1651256230431,148.0,94.84,94.83,13.0]
["binance-futures","SOLUSDT",1651256274867,34.0,94.68,94.67,230.0]
["binance-futures","SOLUSDT",1651256321000,689.0,94.6,94.59,15.0]
["binance-futures","SOLUSDT",1651256367087,570.0,94.62,94.61,62.0]
["binance-futures","SOLUSDT",1651256413060,845.0,94.49,94.48,11.0]
["binance-futures","SOLUSDT",1651256416809,116.0,94.5,94.49,564.0]
["binance-futures","SOLUSDT",1651256460822,250.0,94.44,94.43,32.0]
["binance-futures","SOLUSDT",1651256507585,1215.0,94.29,94.28,3.0]
["binance-futures","SOLUSDT",1651256547832,451.0,94.09,94.08,2.0]
["binance-futures","SOLUSDT",1651256588645,128.0,94.12,94.11,820.0]
["binance-futures","SOLUSDT",1651256637014,44.0,94.21,94.2,1347.0]
["binance-futures","SOLUSDT",1651256643680,68.0,94.21,94.2,404.0]
["binance-futures","SOLUSDT",1651256693717,104.0,94.21,94.19,1193.0]
["binance-futures","SOLUSDT",1651256737075,497.0,94.24,94.23,18.0]
["binance-futures","SOLUSDT",1651256778551,975.0,94.34,94.33,100.0]
["binance-futures","SOLUSDT",1651256828000,1129.0,94.36,94.35,115.0]
["binance-futures","SOLUSDT",1651256865394,105.0,94.58,94.56,93.0]
["binance-futures","SOLUSDT",1651256872346,4.0,94.49,94.48,568.0]
["binance-futures","SOLUSDT",1651256922465,59.0,94.57,94.55,1312.0]
["binance-futures","SOLUSDT",1651256970677,312.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1651257018315,6.0,94.58,94.57,473.0]
["binance-futures","SOLUSDT",1651257063007,340.0,94.59,94.58,219.0]
["binance-futures","SOLUSDT",1651257107879,97.0,94.41,94.4,508.0]
["binance-futures","SOLUSDT",1651257114397,366.0,94.44,94.43,35.0]
["binance-futures","SOLUSDT",1651257161671,302.0,94.5,94.49,47.0]
["binance-futures","SOLUSDT",1651257205018,570.0,94.54,94.53,75.0]
["binance-futures","SOLUSDT",1651257256624,50.0,94.51,94.5,900.0]
["binance-futures","SOLUSDT",1651257298762,228.0,94.71,94.7,92.0]
["binance-futures","SOLUSDT",1651257307646,238.0,94.7,94.69,42.0]
["binance-futures","SOLUSDT",1651257351189,157.0,94.72,94.71,39.0]
["binance-futures","SOLUSDT",1651257396673,400.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1651257448052,248.0,94.48,94.47,77.0]
["binance-futures","SOLUSDT",1651257501802,40.0,94.3,94.29,79.0]
["binance-futures","SOLUSDT",1651257550543,317.0,94.35,94.34,5.0]
["binance-futures","SOLUSDT",1651257557570,6.0,94.37,94.36,366.0]
["binance-futures","SOLUSDT",1651257607752,51.0,94.36,94.34,380.0]
["binance-futures","SOLUSDT",1651257655189,1.0,94.36,94.35,491.0]
["binance-futures","SOLUSDT",1651257704910,1.0,94.33,94.32,1243.0]
["binance-futures","SOLUSDT",1651257753044,683.0,94.21,94.19,12.0]
["binance-futures","SOLUSDT",1651257798983,130.0,94.12,94.1,340.0]
["binance-futures","SOLUSDT",1651257807678,187.0,94.04,94.03,50.0]
["binance-futures","SOLUSDT",1651257858378,449.0,94.12,94.11,251.0]
["binance-futures","SOLUSDT",1651257905252,135.0,94.13,94.12,112.0]
["binance-futures","SOLUSDT",1651257952328,40.0,94.13,94.12,322.0]
["binance-futures","SOLUSDT",1651258000354,25.0,94.2,94.19,452.0]
["binance-futures","SOLUSDT",1651258043565,174.0,93.34,93.33,15.0]
["binance-futures","SOLUSDT",1651258047996,197.0,93.34,93.33,145.0]
["binance-futures","SOLUSDT",1651258093463,620.0,93.47,93.46,39.0]
["binance-futures","SOLUSDT",1651258136046,331.0,93.2,93.19,187.0]
["binance-futures","SOLUSDT",1651258182310,475.0,93.29,93.28,23.0]
["binance-futures","SOLUSDT",1651258225754,217.0,93.34,93.33,251.0]
["binance-futures","SOLUSDT",1651258268709,403.0,93.32,93.31,22.0]
["binance-futures","SOLUSDT",1651258272619,442.0,93.33,93.32,8.0]
["binance-futures","SOLUSDT",1651258317208,217.0,93.41,93.4,83.0]
["binance-futures","SOLUSDT",1651258359825,11.0,93.47,93.46,241.0]
["binance-futures","SOLUSDT",1651258409424,492.0,93.43,93.42,27.0]
["binance-futures","SOLUSDT",1651258459962,209.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1651258501857,506.0,93.32,93.31,9.0]
["binance-futures","SOLUSDT",1651258509375,397.0,93.29,93.28,46.0]
["binance-futures","SOLUSDT",1651258556419,3.0,93.38,93.37,100.0]
["binance-futures","SOLUSDT",1651258597703,317.0,93.49,93.48,53.0]
["binance-futures","SOLUSDT",1651258642186,502.0,93.65,93.64,146.0]
["binance-futures","SOLUSDT",1651258685371,208.0,93.64,93.63,1.0]
["binance-futures","SOLUSDT",1651258728864,40.0,93.72,93.71,670.0]
["binance-futures","SOLUSDT",1651258736569,127.0,93.77,93.75,399.0]
["binance-futures","SOLUSDT",1651258787468,23.0,93.77,93.76,153.0]
["binance-futures","SOLUSDT",1651258817769,16.0,93.68,93.67,135.0]
["binance-futures","SOLUSDT",1651258861554,733.0,93.79,93.78,77.0]
["binance-futures","SOLUSDT",1651258902873,884.0,93.75,93.74,15.0]
["binance-futures","SOLUSDT",1651258920329,476.0,93.79,93.78,54.0]
["binance-futures","SOLUSDT",1651258955942,394.0,93.89,93.88,23.0]
["binance-futures","SOLUSDT",1651258997209,381.0,93.91,93.9,36.0]
["binance-futures","SOLUSDT",1651259040138,1035.0,93.93,93.91,2.0]
["binance-futures","SOLUSDT",1651259097578,8.0,93.89,93.88,403.0]
["binance-futures","SOLUSDT",1651259130299,22.0,93.59,93.58,46.0]
["binance-futures","SOLUSDT",1651259137548,133.0,93.72,93.71,89.0]
["binance-futures","SOLUSDT",1651259178918,146.0,93.75,93.74,162.0]
["binance-futures","SOLUSDT",1651259244058,339.0,93.7,93.69,33.0]
["binance-futures","SOLUSDT",1651259279308,267.0,93.7,93.69,67.0]
["binance-futures","SOLUSDT",1651259322946,35.0,93.64,93.63,916.0]
["binance-futures","SOLUSDT",1651259365890,1045.0,93.67,93.66,9.0]
["binance-futures","SOLUSDT",1651259385777,718.0,93.61,93.6,11.0]
["binance-futures","SOLUSDT",1651259414802,165.0,93.55,93.54,33.0]
["binance-futures","SOLUSDT",1651259458295,2.0,93.54,93.53,1086.0]
["binance-futures","SOLUSDT",1651259497296,379.0,93.47,93.46,169.0]
["binance-futures","SOLUSDT",1651259551278,7.0,93.46,93.45,422.0]
["binance-futures","SOLUSDT",1651259584363,491.0,93.56,93.55,35.0]
["binance-futures","SOLUSDT",1651259590875,6.0,93.56,93.55,614.0]
["binance-futures","SOLUSDT",1651259636624,203.0,93.41,93.4,769.0]
["binance-futures","SOLUSDT",1651259688937,112.0,93.43,93.42,599.0]
["binance-futures","SOLUSDT",1651259721536,30.0,93.52,93.51,203.0]
["binance-futures","SOLUSDT",1651259761879,5.0,93.48,93.47,1115.0]
["binance-futures","SOLUSDT",1651259804070,73.0,93.58,93.57,514.0]
["binance-futures","SOLUSDT",1651259822191,536.0,93.58,93.57,76.0]
["binance-futures","SOLUSDT",1651259854249,62.0,93.68,93.67,82.0]
["binance-futures","SOLUSDT",1651259896903,5.0,93.77,93.76,1443.0]
["binance-futures","SOLUSDT",1651259940673,44.0,93.73,93.72,221.0]
["binance-futures","SOLUSDT",1651259956641,140.0,93.87,93.86,468.0]
["binance-futures","SOLUSDT",1651260025509,5.0,94.01,94.0,334.0]
["binance-futures","SOLUSDT",1651260030399,487.0,93.97,93.95,61.0]
["binance-futures","SOLUSDT",1651260073001,274.0,93.91,93.9,57.0]
["binance-futures","SOLUSDT",1651260124071,12.0,93.69,93.68,210.0]
["binance-futures","SOLUSDT",1651260162176,57.0,93.74,93.73,98.0]
["binance-futures","SOLUSDT",1651260208414,58.0,93.89,93.88,654.0]
["binance-futures","SOLUSDT",1651260216362,130.0,93.88,93.87,1212.0]
["binance-futures","SOLUSDT",1651260270403,20.0,93.91,93.9,315.0]
["binance-futures","SOLUSDT",1651260302085,372.0,93.74,93.73,6.0]
["binance-futures","SOLUSDT",1651260347352,188.0,93.92,93.91,37.0]
["binance-futures","SOLUSDT",1651260393982,627.0,93.94,93.93,6.0]
["binance-futures","SOLUSDT",1651260407638,518.0,93.82,93.81,108.0]
["binance-futures","SOLUSDT",1651260490363,765.0,93.81,93.8,375.0]
["binance-futures","SOLUSDT",1651260497538,1.0,93.65,93.64,15.0]
["binance-futures","SOLUSDT",1651260539215,292.0,93.52,93.51,78.0]
["binance-futures","SOLUSDT",1651260592158,318.0,93.47,93.45,2.0]
["binance-futures","SOLUSDT",1651260624844,598.0,93.38,93.37,20.0]
["binance-futures","SOLUSDT",1651260664890,33.0,93.35,93.34,224.0]
["binance-futures","SOLUSDT",1651260672687,41.0,93.37,93.36,349.0]
["binance-futures","SOLUSDT",1651260721574,395.0,93.34,93.33,33.0]
["binance-futures","SOLUSDT",1651260754589,20.0,93.48,93.47,421.0]
["binance-futures","SOLUSDT",1651260799224,635.0,93.6,93.59,44.0]
["binance-futures","SOLUSDT",1651260837687,158.0,93.54,93.53,311.0]
["binance-futures","SOLUSDT",1651260856088,192.0,93.53,93.52,52.0]
["binance-futures","SOLUSDT",1651260887832,2.0,93.55,93.54,780.0]
["binance-futures","SOLUSDT",1651260928486,588.0,93.46,93.45,10.0]
["binance-futures","SOLUSDT",1651260973041,8.0,93.48,93.47,698.0]
["binance-futures","SOLUSDT",1651261026847,129.0,93.29,93.28,288.0]
["binance-futures","SOLUSDT",1651261061392,817.0,93.42,93.41,53.0]
["binance-futures","SOLUSDT",1651261104310,1365.0,93.33,93.32,547.0]
["binance-futures","SOLUSDT",1651261108396,294.0,93.33,93.32,62.0]
["binance-futures","SOLUSDT",1651261165053,14.0,93.49,93.48,777.0]
["binance-futures","SOLUSDT",1651261197487,207.0,93.52,93.5,703.0]
["binance-futures","SOLUSDT",1651261241398,36.0,93.65,93.64,460.0]
["binance-futures","SOLUSDT",1651261287348,298.0,93.58,93.57,345.0]
["binance-futures","SOLUSDT",1651261310778,7.0,93.56,93.55,1040.0]
["binance-futures","SOLUSDT",1651261341898,599.0,93.62,93.61,94.0]
["binance-futures","SOLUSDT",1651261391062,495.0,93.58,93.57,24.0]
["binance-futures","SOLUSDT",1651261431026,3.0,93.55,93.54,918.0]
["binance-futures","SOLUSDT",1651261483688,5.0,93.54,93.53,179.0]
["binance-futures","SOLUSDT",1651261513483,245.0,93.62,93.61,139.0]
["binance-futures","SOLUSDT",1651261554590,506.0,93.49,93.48,555.0]
["binance-futures","SOLUSDT",1651261561314,21.0,93.43,93.42,456.0]
["binance-futures","SOLUSDT",1651261617643,339.0,93.25,93.24,47.0]
["binance-futures","SOLUSDT",1651261646783,244.0,93.0,92.99,76.0]
["binance-futures","SOLUSDT",1651261690938,87.0,92.92,92.91,109.0]
["binance-futures","SOLUSDT",1651261733844,55.0,92.87,92.86,219.0]
["binance-futures","SOLUSDT",1651261753388,927.0,92.9,92.89,50.0]
["binance-futures","SOLUSDT",1651261784946,406.0,92.84,92.83,50.0]
["binance-futures","SOLUSDT",1651261826618,82.0,92.69,92.68,448.0]
["binance-futures","SOLUSDT",1651261871151,143.0,92.71,92.7,189.0]
["binance-futures","SOLUSDT",1651261890499,6.0,92.79,92.78,294.0]
["binance-futures","SOLUSDT",1651261950408,889.0,92.73,92.72,8.0]
["binance-futures","SOLUSDT",1651261958542,493.0,92.62,92.61,27.0]
["binance-futures","SOLUSDT",1651261999619,23.0,92.46,92.45,339.0]
["binance-futures","SOLUSDT",1651262060350,152.0,92.44,92.43,21.0]
["binance-futures","SOLUSDT",1651262091418,579.0,92.28,92.26,48.0]
["binance-futures","SOLUSDT",1651262137172,330.0,92.58,92.57,21.0]
["binance-futures","SOLUSDT",1651262184029,1.0,92.65,92.64,663.0]
["binance-futures","SOLUSDT",1651262203047,183.0,92.86,92.85,272.0]
["binance-futures","SOLUSDT",1651262234076,303.0,92.75,92.74,20.0]
["binance-futures","SOLUSDT",1651262276004,50.0,92.8,92.79,181.0]
["binance-futures","SOLUSDT",1651262316487,205.0,92.69,92.68,44.0]
["binance-futures","SOLUSDT",1651262333945,184.0,92.82,92.81,345.0]
["binance-futures","SOLUSDT",1651262401367,31.0,92.93,92.92,69.0]
["binance-futures","SOLUSDT",1651262409085,83.0,92.79,92.78,193.0]
["binance-futures","SOLUSDT",1651262455147,23.0,92.77,92.76,839.0]
["binance-futures","SOLUSDT",1651262508298,343.0,92.62,92.61,307.0]
["binance-futures","SOLUSDT",1651262535150,128.0,92.67,92.66,149.0]
["binance-futures","SOLUSDT",1651262577160,15.0,92.76,92.75,205.0]
["binance-futures","SOLUSDT",1651262619377,153.0,92.73,92.72,501.0]
["binance-futures","SOLUSDT",1651262640340,260.0,92.73,92.72,125.0]
["binance-futures","SOLUSDT",1651262669248,449.0,92.76,92.75,67.0]
["binance-futures","SOLUSDT",1651262715324,628.0,92.97,92.96,137.0]
["binance-futures","SOLUSDT",1651262760289,15.0,92.87,92.86,151.0]
["binance-futures","SOLUSDT",1651262779084,721.0,92.83,92.82,4.0]
["binance-futures","SOLUSDT",1651262846984,160.0,92.75,92.74,363.0]
["binance-futures","SOLUSDT",1651262852117,1.0,92.82,92.81,1150.0]
["binance-futures","SOLUSDT",1651262896431,288.0,93.0,92.99,362.0]
["binance-futures","SOLUSDT",1651262953531,126.0,92.95,92.94,317.0]
["binance-futures","SOLUSDT",1651262983014,3.0,92.92,92.91,258.0]
["binance-futures","SOLUSDT",1651263027784,70.0,92.87,92.86,278.0]
["binance-futures","SOLUSDT",1651263073348,492.0,92.9,92.89,86.0]
["binance-futures","SOLUSDT",1651263097913,183.0,92.9,92.89,70.0]
["binance-futures","SOLUSDT",1651263130739,238.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1651263175419,435.0,92.8,92.79,44.0]
["binance-futures","SOLUSDT",1651263227034,72.0,92.89,92.88,174.0]
["binance-futures","SOLUSDT",1651263247459,186.0,92.89,92.88,69.0]
["binance-futures","SOLUSDT",1651263314994,1.0,92.93,92.92,111.0]
["binance-futures","SOLUSDT",1651263324210,228.0,92.94,92.93,51.0]
["binance-futures","SOLUSDT",1651263359568,57.0,92.87,92.86,464.0]
["binance-futures","SOLUSDT",1651263415439,179.0,92.96,92.95,401.0]
["binance-futures","SOLUSDT",1651263461288,281.0,92.99,92.98,166.0]
["binance-futures","SOLUSDT",1651263506488,277.0,93.0,92.99,107.0]
["binance-futures","SOLUSDT",1651263535691,129.0,93.0,92.99,101.0]
["binance-futures","SOLUSDT",1651263555077,472.0,93.01,93.0,359.0]
["binance-futures","SOLUSDT",1651263594281,68.0,93.04,93.03,132.0]
["binance-futures","SOLUSDT",1651263635158,282.0,93.16,93.15,26.0]
["binance-futures","SOLUSDT",1651263666280,253.0,93.19,93.18,2.0]
["binance-futures","SOLUSDT",1651263720372,802.0,93.29,93.28,3794.0]
["binance-futures","SOLUSDT",1651263727304,497.0,93.32,93.31,52.0]
["binance-futures","SOLUSDT",1651263768173,147.0,93.2,93.19,34.0]
["binance-futures","SOLUSDT",1651263803727,71.0,93.14,93.13,24.0]
["binance-futures","SOLUSDT",1651263866088,72.0,93.31,93.3,755.0]
["binance-futures","SOLUSDT",1651263910145,3.0,93.31,93.3,179.0]
["binance-futures","SOLUSDT",1651263954129,59.0,93.17,93.16,1252.0]
["binance-futures","SOLUSDT",1651263989914,25.0,93.29,93.28,185.0]
["binance-futures","SOLUSDT",1651264011117,103.0,93.24,93.23,477.0]
["binance-futures","SOLUSDT",1651264061801,52.0,93.24,93.23,105.0]
["binance-futures","SOLUSDT",1651264109215,170.0,93.17,93.16,48.0]
["binance-futures","SOLUSDT",1651264148360,144.0,93.26,93.25,424.0]
["binance-futures","SOLUSDT",1651264217234,15.0,93.23,93.22,453.0]
["binance-futures","SOLUSDT",1651264228156,10.0,93.28,93.27,811.0]
["binance-futures","SOLUSDT",1651264282061,263.0,93.19,93.18,168.0]
["binance-futures","SOLUSDT",1651264315776,59.0,93.25,93.24,84.0]
["binance-futures","SOLUSDT",1651264382826,165.0,93.34,93.33,179.0]
["binance-futures","SOLUSDT",1651264434110,19.0,93.3,93.29,871.0]
["binance-futures","SOLUSDT",1651264486295,24.0,93.36,93.35,1032.0]
["binance-futures","SOLUSDT",1651264519625,88.0,93.36,93.35,131.0]
["binance-futures","SOLUSDT",1651264540249,91.0,93.32,93.31,435.0]
["binance-futures","SOLUSDT",1651264589831,42.0,93.4,93.39,1038.0]
["binance-futures","SOLUSDT",1651264641762,1320.0,93.42,93.41,26.0]
["binance-futures","SOLUSDT",1651264680213,67.0,93.35,93.34,72.0]
["binance-futures","SOLUSDT",1651264754655,23.0,93.5,93.49,306.0]
["binance-futures","SOLUSDT",1651264760295,747.0,93.51,93.5,2.0]
["binance-futures","SOLUSDT",1651264817016,358.0,93.45,93.44,178.0]
["binance-futures","SOLUSDT",1651264854896,427.0,93.44,93.43,146.0]
["binance-futures","SOLUSDT",1651264930685,107.0,93.43,93.42,776.0]
["binance-futures","SOLUSDT",1651264991381,560.0,93.55,93.54,82.0]
["binance-futures","SOLUSDT",1651265001290,351.0,93.54,93.53,308.0]
["binance-futures","SOLUSDT",1651265090282,22.0,93.37,93.36,590.0]
["binance-futures","SOLUSDT",1651265114126,1044.0,93.42,93.41,26.0]
["binance-futures","SOLUSDT",1651265166563,119.0,93.45,93.44,557.0]
["binance-futures","SOLUSDT",1651265221054,6.0,93.48,93.47,540.0]
["binance-futures","SOLUSDT",1651265258929,33.0,93.52,93.51,372.0]
["binance-futures","SOLUSDT",1651265282787,460.0,93.53,93.52,141.0]
["binance-futures","SOLUSDT",1651265337544,132.0,93.53,93.52,114.0]
["binance-futures","SOLUSDT",1651265388926,411.0,93.54,93.53,2.0]
["binance-futures","SOLUSDT",1651265437478,253.0,93.55,93.54,183.0]
["binance-futures","SOLUSDT",1651265509142,254.0,93.6,93.59,96.0]
["binance-futures","SOLUSDT",1651265559743,588.0,93.54,93.53,68.0]
["binance-futures","SOLUSDT",1651265572205,259.0,93.54,93.53,332.0]
["binance-futures","SOLUSDT",1651265663109,58.0,93.64,93.63,568.0]
["binance-futures","SOLUSDT",1651265685153,39.0,93.69,93.68,1119.0]
["binance-futures","SOLUSDT",1651265740487,38.0,93.61,93.6,1021.0]
["binance-futures","SOLUSDT",1651265804640,41.0,93.65,93.64,554.0]
["binance-futures","SOLUSDT",1651265858658,163.0,93.6,93.59,412.0]
["binance-futures","SOLUSDT",1651265885052,183.0,93.6,93.59,125.0]
["binance-futures","SOLUSDT",1651265948744,816.0,93.63,93.62,1.0]
["binance-futures","SOLUSDT",1651266008694,63.0,93.65,93.64,749.0]
["binance-futures","SOLUSDT",1651266042444,94.0,93.74,93.73,255.0]
["binance-futures","SOLUSDT",1651266110485,14.0,93.78,93.77,176.0]
["binance-futures","SOLUSDT",1651266173569,13.0,93.91,93.9,251.0]
["binance-futures","SOLUSDT",1651266183114,145.0,93.9,93.89,192.0]
["binance-futures","SOLUSDT",1651266286979,95.0,93.8,93.79,526.0]
["binance-futures","SOLUSDT",1651266317620,278.0,93.85,93.84,5.0]
["binance-futures","SOLUSDT",1651266382336,264.0,93.93,93.92,574.0]
["binance-futures","SOLUSDT",1651266450980,51.0,94.06,94.05,40.0]
["binance-futures","SOLUSDT",1651266495379,1.0,94.12,94.11,372.0]
["binance-futures","SOLUSDT",1651266512987,77.0,94.13,94.12,52.0]
["binance-futures","SOLUSDT",1651266571308,1919.0,94.13,94.12,676.0]
["binance-futures","SOLUSDT",1651266639821,263.0,94.19,94.18,719.0]
["binance-futures","SOLUSDT",1651266702576,91.0,94.15,94.14,395.0]
["binance-futures","SOLUSDT",1651266787602,486.0,94.15,94.14,13.0]
["binance-futures","SOLUSDT",1651266852195,278.0,94.22,94.21,5.0]
["binance-futures","SOLUSDT",1651266862078,23.0,94.19,94.18,415.0]
["binance-futures","SOLUSDT",1651266911533,335.0,94.07,94.06,30.0]
["binance-futures","SOLUSDT",1651267017580,39.0,93.97,93.96,89.0]
["binance-futures","SOLUSDT",1651267141838,298.0,94.0,93.99,305.0]
["binance-futures","SOLUSDT",1651267247393,201.0,93.94,93.93,304.0]
["binance-futures","SOLUSDT",1651267328796,193.0,93.92,93.91,117.0]
["binance-futures","SOLUSDT",1651267369031,243.0,93.77,93.76,9.0]
["binance-futures","SOLUSDT",1651267453167,36.0,93.84,93.83,83.0]
["binance-futures","SOLUSDT",1651267573302,208.0,93.76,93.75,61.0]
["binance-futures","SOLUSDT",1651267652470,6.0,93.79,93.78,236.0]
["binance-futures","SOLUSDT",1651267802473,83.0,94.19,94.18,279.0]
["binance-futures","SOLUSDT",1651267811845,35.0,94.25,94.24,58.0]
["binance-futures","SOLUSDT",1651267912027,252.0,94.39,94.38,34.0]
["binance-futures","SOLUSDT",1651267997095,149.0,94.39,94.38,63.0]
["binance-futures","SOLUSDT",1651268118297,363.0,94.4,94.39,61.0]
["binance-futures","SOLUSDT",1651268193382,99.0,94.18,94.17,106.0]
["binance-futures","SOLUSDT",1651268282375,55.0,94.1,94.09,79.0]
["binance-futures","SOLUSDT",1651268356092,122.0,94.01,94.0,240.0]
["binance-futures","SOLUSDT",1651268393774,46.0,93.95,93.94,125.0]
["binance-futures","SOLUSDT",1651268494012,85.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651268583801,54.0,93.82,93.81,79.0]
["binance-futures","SOLUSDT",1651268646936,182.0,93.84,93.83,391.0]
["binance-futures","SOLUSDT",1651268749644,112.0,93.89,93.88,81.0]
["binance-futures","SOLUSDT",1651268763009,141.0,93.88,93.87,52.0]
["binance-futures","SOLUSDT",1651268823794,92.0,93.8,93.79,65.0]
["binance-futures","SOLUSDT",1651268879829,9.0,93.81,93.8,92.0]
["binance-futures","SOLUSDT",1651268948513,287.0,93.81,93.8,28.0]
["binance-futures","SOLUSDT",1651268998483,66.0,93.75,93.74,45.0]
["binance-futures","SOLUSDT",1651269057066,98.0,93.57,93.56,71.0]
["binance-futures","SOLUSDT",1651269095253,203.0,93.54,93.52,48.0]
["binance-futures","SOLUSDT",1651269118465,228.0,93.51,93.5,109.0]
["binance-futures","SOLUSDT",1651269187627,96.0,93.51,93.5,99.0]
["binance-futures","SOLUSDT",1651269261242,224.0,93.5,93.49,75.0]
["binance-futures","SOLUSDT",1651269318045,44.0,93.5,93.49,210.0]
["binance-futures","SOLUSDT",1651269390144,83.0,93.68,93.67,77.0]
["binance-futures","SOLUSDT",1651269398470,32.0,93.68,93.67,147.0]
["binance-futures","SOLUSDT",1651269469734,77.0,93.79,93.78,28.0]
["binance-futures","SOLUSDT",1651269522197,173.0,93.78,93.77,379.0]
["binance-futures","SOLUSDT",1651269616358,342.0,93.71,93.7,48.0]
["binance-futures","SOLUSDT",1651269679755,60.0,93.56,93.55,51.0]
["binance-futures","SOLUSDT",1651269690529,50.0,93.56,93.55,371.0]
["binance-futures","SOLUSDT",1651269788006,29.0,93.75,93.74,394.0]
["binance-futures","SOLUSDT",1651269818237,37.0,93.84,93.83,258.0]
["binance-futures","SOLUSDT",1651269881103,82.0,93.84,93.83,93.0]
["binance-futures","SOLUSDT",1651269942106,65.0,93.85,93.84,87.0]
["binance-futures","SOLUSDT",1651269986161,423.0,93.74,93.73,109.0]
["binance-futures","SOLUSDT",1651270008130,23.0,93.78,93.77,389.0]
["binance-futures","SOLUSDT",1651270086921,92.0,93.86,93.85,543.0]
["binance-futures","SOLUSDT",1651270141807,67.0,93.63,93.62,38.0]
["binance-futures","SOLUSDT",1651270188102,51.0,93.55,93.54,393.0]
["binance-futures","SOLUSDT",1651270254848,34.0,93.64,93.63,706.0]
["binance-futures","SOLUSDT",1651270318207,459.0,93.7,93.69,2.0]
["binance-futures","SOLUSDT",1651270326417,55.0,93.61,93.6,104.0]
["binance-futures","SOLUSDT",1651270388605,88.0,93.49,93.48,566.0]
["binance-futures","SOLUSDT",1651270442799,398.0,93.49,93.48,226.0]
["binance-futures","SOLUSDT",1651270514831,510.0,93.49,93.48,11.0]
["binance-futures","SOLUSDT",1651270563283,118.0,93.36,93.35,121.0]
["binance-futures","SOLUSDT",1651270604626,82.0,93.28,93.27,66.0]
["binance-futures","SOLUSDT",1651270612033,222.0,93.27,93.26,13.0]
["binance-futures","SOLUSDT",1651270661243,2876.0,93.31,93.3,99.0]
["binance-futures","SOLUSDT",1651270709947,227.0,93.5,93.49,47.0]
["binance-futures","SOLUSDT",1651270764137,131.0,93.53,93.52,66.0]
["binance-futures","SOLUSDT",1651270824989,236.0,93.59,93.58,14.0]
["binance-futures","SOLUSDT",1651270879033,24.0,93.77,93.76,672.0]
["binance-futures","SOLUSDT",1651270887286,68.0,93.76,93.75,501.0]
["binance-futures","SOLUSDT",1651270933989,57.0,93.87,93.86,194.0]
["binance-futures","SOLUSDT",1651271003203,227.0,93.84,93.83,3.0]
["binance-futures","SOLUSDT",1651271062484,7.0,93.89,93.88,450.0]
["binance-futures","SOLUSDT",1651271121624,335.0,93.78,93.77,67.0]
["binance-futures","SOLUSDT",1651271185387,4.0,93.79,93.78,392.0]
["binance-futures","SOLUSDT",1651271196929,325.0,93.8,93.79,9.0]
["binance-futures","SOLUSDT",1651271273017,85.0,93.82,93.81,245.0]
["binance-futures","SOLUSDT",1651271340453,171.0,93.83,93.82,93.0]
["binance-futures","SOLUSDT",1651271400806,315.0,93.91,93.9,60.0]
["binance-futures","SOLUSDT",1651271462007,50.0,93.99,93.98,416.0]
["binance-futures","SOLUSDT",1651271510577,187.0,94.12,94.11,30.0]
["binance-futures","SOLUSDT",1651271517761,39.0,94.08,94.07,815.0]
["binance-futures","SOLUSDT",1651271561466,54.0,93.96,93.95,201.0]
["binance-futures","SOLUSDT",1651271617252,215.0,93.9,93.89,432.0]
["binance-futures","SOLUSDT",1651271685421,786.0,93.95,93.94,4.0]
["binance-futures","SOLUSDT",1651271754635,138.0,93.92,93.91,135.0]
["binance-futures","SOLUSDT",1651271759542,81.0,93.9,93.89,63.0]
["binance-futures","SOLUSDT",1651271822002,49.0,93.81,93.8,510.0]
["binance-futures","SOLUSDT",1651271889655,1031.0,93.81,93.8,78.0]
["binance-futures","SOLUSDT",1651271963954,45.0,93.68,93.67,451.0]
["binance-futures","SOLUSDT",1651272032056,18.0,93.67,93.66,230.0]
["binance-futures","SOLUSDT",1651272110204,377.0,93.74,93.73,39.0]
["binance-futures","SOLUSDT",1651272121218,99.0,93.73,93.72,442.0]
["binance-futures","SOLUSDT",1651272187518,959.0,93.7,93.69,19.0]
["binance-futures","SOLUSDT",1651272251710,4.0,93.85,93.84,563.0]
["binance-futures","SOLUSDT",1651272319887,974.0,93.75,93.74,99.0]
["binance-futures","SOLUSDT",1651272387250,965.0,93.87,93.86,17.0]
["binance-futures","SOLUSDT",1651272455510,23.0,93.88,93.87,254.0]
["binance-futures","SOLUSDT",1651272462112,75.0,93.92,93.91,135.0]
["binance-futures","SOLUSDT",1651272531261,1.0,93.97,93.96,1009.0]
["binance-futures","SOLUSDT",1651272597979,198.0,93.98,93.97,134.0]
["binance-futures","SOLUSDT",1651272673005,369.0,94.0,93.99,76.0]
["binance-futures","SOLUSDT",1651272736064,124.0,93.98,93.97,288.0]
["binance-futures","SOLUSDT",1651272792133,54.0,94.03,94.02,89.0]
["binance-futures","SOLUSDT",1651272803765,3.0,93.99,93.98,59.0]
["binance-futures","SOLUSDT",1651272885720,109.0,93.93,93.92,442.0]
["binance-futures","SOLUSDT",1651272952847,2.0,93.95,93.94,181.0]
["binance-futures","SOLUSDT",1651273040447,703.0,93.91,93.9,157.0]
["binance-futures","SOLUSDT",1651273098835,191.0,93.95,93.93,807.0]
["binance-futures","SOLUSDT",1651273114233,63.0,93.98,93.97,638.0]
["binance-futures","SOLUSDT",1651273185075,573.0,94.05,94.04,36.0]
["binance-futures","SOLUSDT",1651273243229,138.0,94.01,94.0,537.0]
["binance-futures","SOLUSDT",1651273311217,94.0,93.98,93.97,46.0]
["binance-futures","SOLUSDT",1651273383908,145.0,93.99,93.98,350.0]
["binance-futures","SOLUSDT",1651273452345,109.0,94.0,93.99,151.0]
["binance-futures","SOLUSDT",1651273530040,130.0,94.01,94.0,84.0]
["binance-futures","SOLUSDT",1651273537481,226.0,94.02,94.01,50.0]
["binance-futures","SOLUSDT",1651273601122,557.0,94.15,94.14,58.0]
["binance-futures","SOLUSDT",1651273665962,27.0,94.19,94.18,410.0]
["binance-futures","SOLUSDT",1651273729044,39.0,94.23,94.22,146.0]
["binance-futures","SOLUSDT",1651273791328,10.0,94.25,94.24,470.0]
["binance-futures","SOLUSDT",1651273809237,767.0,94.19,94.18,83.0]
["binance-futures","SOLUSDT",1651273855355,2.0,94.2,94.19,579.0]
["binance-futures","SOLUSDT",1651273928650,26.0,94.26,94.25,915.0]
["binance-futures","SOLUSDT",1651273988337,132.0,94.25,94.24,370.0]
["binance-futures","SOLUSDT",1651274060252,538.0,94.27,94.26,61.0]
["binance-futures","SOLUSDT",1651274124585,772.0,94.21,94.2,4.0]
["binance-futures","SOLUSDT",1651274130711,986.0,94.18,94.17,1.0]
["binance-futures","SOLUSDT",1651274184890,873.0,94.16,94.15,130.0]
["binance-futures","SOLUSDT",1651274240389,451.0,94.07,94.06,3.0]
["binance-futures","SOLUSDT",1651274293038,81.0,94.12,94.11,633.0]
["binance-futures","SOLUSDT",1651274358141,121.0,94.07,94.06,28.0]
["binance-futures","SOLUSDT",1651274409322,51.0,93.97,93.96,107.0]
["binance-futures","SOLUSDT",1651274419007,247.0,93.96,93.95,5.0]
["binance-futures","SOLUSDT",1651274480332,301.0,93.94,93.93,57.0]
["binance-futures","SOLUSDT",1651274527192,314.0,93.82,93.81,149.0]
["binance-futures","SOLUSDT",1651274586793,246.0,93.88,93.87,8.0]
["binance-futures","SOLUSDT",1651274649088,395.0,93.93,93.92,111.0]
["binance-futures","SOLUSDT",1651274704591,76.0,93.95,93.94,289.0]
["binance-futures","SOLUSDT",1651274714819,32.0,93.88,93.87,520.0]
["binance-futures","SOLUSDT",1651274773651,325.0,93.95,93.94,8.0]
["binance-futures","SOLUSDT",1651274838134,31.0,93.75,93.74,690.0]
["binance-futures","SOLUSDT",1651274885836,327.0,93.82,93.81,169.0]
["binance-futures","SOLUSDT",1651274945234,664.0,93.73,93.72,184.0]
["binance-futures","SOLUSDT",1651275005752,57.0,93.69,93.68,835.0]
["binance-futures","SOLUSDT",1651275016010,449.0,93.69,93.68,41.0]
["binance-futures","SOLUSDT",1651275063146,205.0,93.62,93.61,199.0]
["binance-futures","SOLUSDT",1651275114287,69.0,93.71,93.7,178.0]
["binance-futures","SOLUSDT",1651275169324,341.0,93.76,93.75,69.0]
["binance-futures","SOLUSDT",1651275227310,853.0,93.88,93.87,185.0]
["binance-futures","SOLUSDT",1651275278695,228.0,93.9,93.89,936.0]
["binance-futures","SOLUSDT",1651275288291,690.0,93.89,93.88,59.0]
["binance-futures","SOLUSDT",1651275353769,387.0,93.9,93.89,8.0]
["binance-futures","SOLUSDT",1651275422352,405.0,93.89,93.88,68.0]
["binance-futures","SOLUSDT",1651275476538,66.0,93.93,93.92,775.0]
["binance-futures","SOLUSDT",1651275538279,551.0,93.98,93.97,8.0]
["binance-futures","SOLUSDT",1651275598588,1.0,93.95,93.94,1157.0]
["binance-futures","SOLUSDT",1651275609567,1.0,93.93,93.92,1324.0]
["binance-futures","SOLUSDT",1651275675596,96.0,93.96,93.95,1112.0]
["binance-futures","SOLUSDT",1651275729536,357.0,94.17,94.16,6.0]
["binance-futures","SOLUSDT",1651275795586,33.0,94.14,94.13,709.0]
["binance-futures","SOLUSDT",1651275870614,35.0,94.1,94.09,636.0]
["binance-futures","SOLUSDT",1651275872605,94.0,94.12,94.11,428.0]
["binance-futures","SOLUSDT",1651275928316,394.0,94.15,94.14,343.0]
["binance-futures","SOLUSDT",1651275982921,1004.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1651276043734,98.0,93.96,93.95,4.0]
["binance-futures","SOLUSDT",1651276085812,518.0,93.77,93.76,332.0]
["binance-futures","SOLUSDT",1651276138225,64.0,93.87,93.86,96.0]
["binance-futures","SOLUSDT",1651276147359,384.0,93.86,93.85,71.0]
["binance-futures","SOLUSDT",1651276213981,190.0,93.96,93.95,103.0]
["binance-futures","SOLUSDT",1651276266288,1039.0,93.81,93.8,40.0]
["binance-futures","SOLUSDT",1651276315859,88.0,93.88,93.87,809.0]
["binance-futures","SOLUSDT",1651276372199,8.0,93.86,93.85,1064.0]
["binance-futures","SOLUSDT",1651276432747,541.0,93.86,93.85,39.0]
["binance-futures","SOLUSDT",1651276435117,446.0,93.87,93.86,40.0]
["binance-futures","SOLUSDT",1651276492006,293.0,93.9,93.89,508.0]
["binance-futures","SOLUSDT",1651276544261,141.0,93.91,93.9,34.0]
["binance-futures","SOLUSDT",1651276609805,290.0,93.91,93.9,215.0]
["binance-futures","SOLUSDT",1651276655501,71.0,93.95,93.94,566.0]
["binance-futures","SOLUSDT",1651276710799,139.0,93.96,93.95,190.0]
["binance-futures","SOLUSDT",1651276737438,114.0,93.91,93.9,306.0]
["binance-futures","SOLUSDT",1651276761687,137.0,93.95,93.94,823.0]
["binance-futures","SOLUSDT",1651276761717,198.0,93.95,93.94,595.0]
["binance-futures","SOLUSDT",1651276761750,172.0,93.95,93.94,287.0]
["binance-futures","SOLUSDT",1651276761780,406.0,93.95,93.94,228.0]
["binance-futures","SOLUSDT",1651276761818,536.0,93.95,93.94,2.0]
["binance-futures","SOLUSDT",1651276761848,737.0,93.95,93.94,38.0]
["binance-futures","SOLUSDT",1651276761884,434.0,93.93,93.92,56.0]
["binance-futures","SOLUSDT",1651276761917,604.0,93.93,93.92,42.0]
["binance-futures","SOLUSDT",1651276761952,603.0,93.93,93.92,43.0]
["binance-futures","SOLUSDT",1651276761978,603.0,93.93,93.92,99.0]
["binance-futures","SOLUSDT",1651276762012,664.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1651276762043,646.0,93.93,93.92,41.0]
["binance-futures","SOLUSDT",1651276762076,647.0,93.93,93.92,10.0]
["binance-futures","SOLUSDT",1651276762113,663.0,93.93,93.92,97.0]
["binance-futures","SOLUSDT",1651276762146,662.0,93.93,93.92,55.0]
["binance-futures","SOLUSDT",1651276762172,668.0,93.93,93.92,32.0]
["binance-futures","SOLUSDT",1651276762206,766.0,93.93,93.92,31.0]
["binance-futures","SOLUSDT",1651276762238,766.0,93.93,93.92,30.0]
["binance-futures","SOLUSDT",1651276762277,765.0,93.93,93.92,30.0]
["binance-futures","SOLUSDT",1651276762307,764.0,93.93,93.92,71.0]
["binance-futures","SOLUSDT",1651276762340,764.0,93.93,93.92,47.0]
["binance-futures","SOLUSDT",1651276762362,763.0,93.93,93.92,46.0]
["binance-futures","SOLUSDT",1651276762405,762.0,93.93,93.92,45.0]
["binance-futures","SOLUSDT",1651276762456,761.0,93.93,93.92,44.0]
["binance-futures","SOLUSDT",1651276762494,760.0,93.93,93.92,43.0]
["binance-futures","SOLUSDT",1651276762600,748.0,93.93,93.92,43.0]
["binance-futures","SOLUSDT",1651276762707,873.0,93.93,93.92,105.0]
["binance-futures","SOLUSDT",1651276762811,873.0,93.93,93.92,80.0]
["binance-futures","SOLUSDT",1651276762845,1097.0,93.93,93.92,80.0]
["binance-futures","SOLUSDT",1651276763010,1097.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1651276763148,1067.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1651276763326,1067.0,93.93,93.92,102.0]
["binance-futures","SOLUSDT",1651276763380,1067.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1651276763614,1067.0,93.93,93.92,82.0]
["binance-futures","SOLUSDT",1651276763826,1000.0,93.93,93.92,112.0]
["binance-futures","SOLUSDT",1651276763857,1048.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1651276763885,1065.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1651276763933,1033.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1651276763948,1000.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1651276764306,924.0,93.93,93.92,64.0]
["binance-futures","SOLUSDT",1651276764343,924.0,93.93,93.92,131.0]
["binance-futures","SOLUSDT",1651276764372,799.0,93.93,93.92,179.0]
["binance-futures","SOLUSDT",1651276764406,799.0,93.93,93.92,180.0]
["binance-futures","SOLUSDT",1651276764444,799.0,93.93,93.92,131.0]
["binance-futures","SOLUSDT",1651276764474,798.0,93.93,93.92,95.0]
["binance-futures","SOLUSDT",1651276764754,798.0,93.93,93.92,96.0]
["binance-futures","SOLUSDT",1651276764958,846.0,93.93,93.92,73.0]
["binance-futures","SOLUSDT",1651276765036,846.0,93.93,93.92,74.0]
["binance-futures","SOLUSDT",1651276765150,848.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276765169,870.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276765373,999.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276765505,1035.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276765545,999.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276765621,1037.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276765654,999.0,93.93,93.92,109.0]
["binance-futures","SOLUSDT",1651276765686,977.0,93.93,93.92,109.0]
["binance-futures","SOLUSDT",1651276765710,977.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276766132,977.0,93.93,93.92,109.0]
["binance-futures","SOLUSDT",1651276766163,996.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276766196,1020.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276766519,996.0,93.93,93.92,109.0]
["binance-futures","SOLUSDT",1651276766542,977.0,93.93,93.92,109.0]
["binance-futures","SOLUSDT",1651276766590,996.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276766705,977.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276766732,996.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276766963,977.0,93.93,93.92,106.0]
["binance-futures","SOLUSDT",1651276766995,996.0,93.93,93.92,66.0]
["binance-futures","SOLUSDT",1651276767192,996.0,93.93,93.92,67.0]
["binance-futures","SOLUSDT",1651276767212,997.0,93.93,93.92,67.0]
["binance-futures","SOLUSDT",1651276767265,978.0,93.93,93.92,67.0]
["binance-futures","SOLUSDT",1651276767433,978.0,93.93,93.92,97.0]
["binance-futures","SOLUSDT",1651276767502,973.0,93.93,93.92,97.0]
["binance-futures","SOLUSDT",1651276767552,987.0,93.93,93.92,138.0]
["binance-futures","SOLUSDT",1651276767588,987.0,93.93,93.92,97.0]
["binance-futures","SOLUSDT",1651276767677,979.0,93.93,93.92,97.0]
["binance-futures","SOLUSDT",1651276767757,979.0,93.93,93.92,141.0]
["binance-futures","SOLUSDT",1651276767782,931.0,93.93,93.92,141.0]
["binance-futures","SOLUSDT",1651276767819,931.0,93.93,93.92,97.0]
["binance-futures","SOLUSDT",1651276767856,929.0,93.93,93.92,105.0]
["binance-futures","SOLUSDT",1651276768584,977.0,93.93,93.92,145.0]
["binance-futures","SOLUSDT",1651276768624,977.0,93.93,93.92,103.0]
["binance-futures","SOLUSDT",1651276768693,977.0,93.93,93.92,77.0]
["binance-futures","SOLUSDT",1651276768809,977.0,93.93,93.92,119.0]
["binance-futures","SOLUSDT",1651276768847,977.0,93.93,93.92,99.0]
["binance-futures","SOLUSDT",1651276768883,977.0,93.93,93.92,77.0]
["binance-futures","SOLUSDT",1651276769030,1001.0,93.93,93.92,77.0]
["binance-futures","SOLUSDT",1651276769065,977.0,93.93,93.92,77.0]
["binance-futures","SOLUSDT",1651276769106,977.0,93.93,93.92,79.0]
["binance-futures","SOLUSDT",1651276769135,977.0,93.93,93.92,98.0]
["binance-futures","SOLUSDT",1651276769306,468.0,93.93,93.92,98.0]
["binance-futures","SOLUSDT",1651276769335,17.0,93.93,93.92,511.0]
["binance-futures","SOLUSDT",1651276769372,17.0,93.93,93.92,499.0]
["binance-futures","SOLUSDT",1651276769407,17.0,93.93,93.92,516.0]
["binance-futures","SOLUSDT",1651276769437,17.0,93.93,93.92,560.0]
["binance-futures","SOLUSDT",1651276769472,41.0,93.93,93.92,516.0]
["binance-futures","SOLUSDT",1651276769517,41.0,93.93,93.92,566.0]
["binance-futures","SOLUSDT",1651276769555,43.0,93.93,93.92,489.0]
["binance-futures","SOLUSDT",1651276769607,27.0,93.93,93.92,528.0]
["binance-futures","SOLUSDT",1651276769638,27.0,93.93,93.92,341.0]
["binance-futures","SOLUSDT",1651276769659,27.0,93.93,93.92,384.0]
["binance-futures","SOLUSDT",1651276769699,27.0,93.93,93.92,307.0]
["binance-futures","SOLUSDT",1651276769733,55.0,93.93,93.92,277.0]
["binance-futures","SOLUSDT",1651276769810,55.0,93.93,93.92,326.0]
["binance-futures","SOLUSDT",1651276769844,124.0,93.93,93.92,189.0]
["binance-futures","SOLUSDT",1651276769875,55.0,93.93,93.92,156.0]
["binance-futures","SOLUSDT",1651276769917,55.0,93.93,93.92,242.0]
["binance-futures","SOLUSDT",1651276769947,55.0,93.93,93.92,204.0]
["binance-futures","SOLUSDT",1651276770017,55.0,93.93,93.92,273.0]
["binance-futures","SOLUSDT",1651276770050,57.0,93.93,93.92,224.0]
["binance-futures","SOLUSDT",1651276770163,57.0,93.93,93.92,176.0]
["binance-futures","SOLUSDT",1651276770236,57.0,93.93,93.92,224.0]
["binance-futures","SOLUSDT",1651276770284,57.0,93.93,93.92,225.0]
["binance-futures","SOLUSDT",1651276770324,55.0,93.93,93.92,449.0]
["binance-futures","SOLUSDT",1651276770363,55.0,93.93,93.92,456.0]
["binance-futures","SOLUSDT",1651276770405,55.0,93.93,93.92,497.0]
["binance-futures","SOLUSDT",1651276770439,55.0,93.93,93.92,504.0]
["binance-futures","SOLUSDT",1651276770565,57.0,93.93,93.92,456.0]
["binance-futures","SOLUSDT",1651276770604,57.0,93.93,93.92,479.0]
["binance-futures","SOLUSDT",1651276770631,57.0,93.93,93.92,458.0]
["binance-futures","SOLUSDT",1651276770666,57.0,93.93,93.92,459.0]
["binance-futures","SOLUSDT",1651276770770,123.0,93.93,93.92,439.0]
["binance-futures","SOLUSDT",1651276770882,123.0,93.93,93.92,435.0]
["binance-futures","SOLUSDT",1651276770921,115.0,93.93,93.92,441.0]
["binance-futures","SOLUSDT",1651276770957,49.0,93.93,93.92,443.0]
["binance-futures","SOLUSDT",1651276771025,49.0,93.93,93.92,491.0]
["binance-futures","SOLUSDT",1651276771073,49.0,93.93,93.92,443.0]
["binance-futures","SOLUSDT",1651276771106,49.0,93.93,93.92,486.0]
["binance-futures","SOLUSDT",1651276771149,49.0,93.93,93.92,443.0]
["binance-futures","SOLUSDT",1651276771305,49.0,93.93,93.92,492.0]
["binance-futures","SOLUSDT",1651276771338,49.0,93.93,93.92,443.0]
["binance-futures","SOLUSDT",1651276771435,49.0,93.93,93.92,491.0]
["binance-futures","SOLUSDT",1651276771466,49.0,93.93,93.92,443.0]
["binance-futures","SOLUSDT",1651276771506,49.0,93.93,93.92,483.0]
["binance-futures","SOLUSDT",1651276771539,49.0,93.93,93.92,443.0]
["binance-futures","SOLUSDT",1651276771705,49.0,93.93,93.92,529.0]
["binance-futures","SOLUSDT",1651276771742,49.0,93.93,93.92,491.0]
["binance-futures","SOLUSDT",1651276771779,49.0,93.93,93.92,472.0]
["binance-futures","SOLUSDT",1651276772316,49.0,93.93,93.92,455.0]
["binance-futures","SOLUSDT",1651276772353,49.0,93.93,93.92,211.0]
["binance-futures","SOLUSDT",1651276772396,72.0,93.93,93.92,163.0]
["binance-futures","SOLUSDT",1651276772430,156.0,93.93,93.92,161.0]
["binance-futures","SOLUSDT",1651276772458,108.0,93.93,93.92,163.0]
["binance-futures","SOLUSDT",1651276772627,108.0,93.93,93.92,203.0]
["binance-futures","SOLUSDT",1651276772655,108.0,93.93,93.92,163.0]
["binance-futures","SOLUSDT",1651276772695,108.0,93.93,93.92,158.0]
["binance-futures","SOLUSDT",1651276772814,108.0,93.93,93.92,200.0]
["binance-futures","SOLUSDT",1651276772857,108.0,93.93,93.92,156.0]
["binance-futures","SOLUSDT",1651276772895,108.0,93.93,93.92,146.0]
["binance-futures","SOLUSDT",1651276772930,89.0,93.93,93.92,146.0]
["binance-futures","SOLUSDT",1651276773394,347.0,93.93,93.92,136.0]
["binance-futures","SOLUSDT",1651276773820,347.0,93.93,93.92,177.0]
["binance-futures","SOLUSDT",1651276773858,91.0,93.93,93.92,184.0]
["binance-futures","SOLUSDT",1651276773888,50.0,93.93,93.92,239.0]
["binance-futures","SOLUSDT",1651276773921,50.0,93.93,93.92,241.0]
["binance-futures","SOLUSDT",1651276773949,50.0,93.93,93.92,221.0]
["binance-futures","SOLUSDT",1651276774082,50.0,93.93,93.92,220.0]
["binance-futures","SOLUSDT",1651276774349,43.0,93.93,93.92,475.0]
["binance-futures","SOLUSDT",1651276775131,43.0,93.93,93.92,198.0]
["binance-futures","SOLUSDT",1651276775372,43.0,93.93,93.92,136.0]
["binance-futures","SOLUSDT",1651276775444,88.0,93.93,93.92,136.0]
["binance-futures","SOLUSDT",1651276775486,92.0,93.93,93.92,136.0]
["binance-futures","SOLUSDT",1651276775525,92.0,93.93,93.92,88.0]
["binance-futures","SOLUSDT",1651276775605,94.0,93.93,93.92,80.0]
["binance-futures","SOLUSDT",1651276775672,94.0,93.93,93.92,78.0]
["binance-futures","SOLUSDT",1651276775914,68.0,93.93,93.92,78.0]
["binance-futures","SOLUSDT",1651276775990,68.0,93.93,93.92,80.0]
["binance-futures","SOLUSDT",1651276776026,347.0,93.93,93.92,74.0]
["binance-futures","SOLUSDT",1651276776059,347.0,93.93,93.92,69.0]
["binance-futures","SOLUSDT",1651276776137,403.0,93.93,93.92,112.0]
["binance-futures","SOLUSDT",1651276776175,403.0,93.93,93.92,69.0]
["binance-futures","SOLUSDT",1651276776244,388.0,93.93,93.92,112.0]
["binance-futures","SOLUSDT",1651276776273,355.0,93.93,93.92,69.0]
["binance-futures","SOLUSDT",1651276776370,335.0,93.93,93.92,119.0]
["binance-futures","SOLUSDT",1651276776415,335.0,93.93,93.92,121.0]
["binance-futures","SOLUSDT",1651276776464,335.0,93.93,93.92,122.0]
["binance-futures","SOLUSDT",1651276776520,335.0,93.93,93.92,163.0]
["binance-futures","SOLUSDT",1651276776568,333.0,93.93,93.92,137.0]
["binance-futures","SOLUSDT",1651276776605,333.0,93.93,93.92,145.0]
["binance-futures","SOLUSDT",1651276776709,333.0,93.93,93.92,188.0]
["binance-futures","SOLUSDT",1651276776747,333.0,93.93,93.92,145.0]
["binance-futures","SOLUSDT",1651276776944,333.0,93.93,93.92,146.0]
["binance-futures","SOLUSDT",1651276777259,333.0,93.93,93.92,213.0]
["binance-futures","SOLUSDT",1651276777299,333.0,93.93,93.92,171.0]
["binance-futures","SOLUSDT",1651276777335,315.0,93.93,93.92,146.0]
["binance-futures","SOLUSDT",1651276777424,584.0,93.93,93.92,182.0]
["binance-futures","SOLUSDT",1651276777457,586.0,93.93,93.92,71.0]
["binance-futures","SOLUSDT",1651276777485,586.0,93.93,93.92,72.0]
["binance-futures","SOLUSDT",1651276777584,579.0,93.93,93.92,72.0]
["binance-futures","SOLUSDT",1651276777617,579.0,93.93,93.92,134.0]
["binance-futures","SOLUSDT",1651276777648,579.0,93.93,93.92,90.0]
["binance-futures","SOLUSDT",1651276777679,627.0,93.93,93.92,90.0]
["binance-futures","SOLUSDT",1651276777853,579.0,93.93,93.92,72.0]
["binance-futures","SOLUSDT",1651276778109,579.0,93.93,93.92,87.0]
["binance-futures","SOLUSDT",1651276778138,579.0,93.93,93.92,120.0]
["binance-futures","SOLUSDT",1651276778425,579.0,93.93,93.92,142.0]
["binance-futures","SOLUSDT",1651276778461,573.0,93.93,93.92,155.0]
["binance-futures","SOLUSDT",1651276778497,576.0,93.93,93.92,156.0]
["binance-futures","SOLUSDT",1651276778513,576.0,93.93,93.92,154.0]
["binance-futures","SOLUSDT",1651276778609,578.0,93.93,93.92,185.0]
["binance-futures","SOLUSDT",1651276778654,578.0,93.93,93.92,182.0]
["binance-futures","SOLUSDT",1651276778688,578.0,93.93,93.92,141.0]
["binance-futures","SOLUSDT",1651276778905,578.0,93.93,93.92,185.0]
["binance-futures","SOLUSDT",1651276778937,578.0,93.93,93.92,141.0]
["binance-futures","SOLUSDT",1651276779219,578.0,93.93,93.92,182.0]
["binance-futures","SOLUSDT",1651276779247,578.0,93.93,93.92,141.0]
["binance-futures","SOLUSDT",1651276779409,578.0,93.93,93.92,181.0]
["binance-futures","SOLUSDT",1651276779443,578.0,93.93,93.92,142.0]
["binance-futures","SOLUSDT",1651276779530,578.0,93.93,93.92,143.0]
["binance-futures","SOLUSDT",1651276779610,578.0,93.93,93.92,181.0]
["binance-futures","SOLUSDT",1651276779640,578.0,93.93,93.92,187.0]
["binance-futures","SOLUSDT",1651276779680,578.0,93.93,93.92,143.0]
["binance-futures","SOLUSDT",1651276779708,578.0,93.93,93.92,179.0]
["binance-futures","SOLUSDT",1651276779737,578.0,93.93,93.92,144.0]
["binance-futures","SOLUSDT",1651276779810,578.0,93.93,93.92,193.0]
["binance-futures","SOLUSDT",1651276779850,578.0,93.93,93.92,144.0]
["binance-futures","SOLUSDT",1651276779919,578.0,93.93,93.92,201.0]
["binance-futures","SOLUSDT",1651276779955,578.0,93.93,93.92,128.0]
["binance-futures","SOLUSDT",1651276780036,578.0,93.93,93.92,168.0]
["binance-futures","SOLUSDT",1651276780064,578.0,93.93,93.92,150.0]
["binance-futures","SOLUSDT",1651276780222,596.0,93.93,93.92,127.0]
["binance-futures","SOLUSDT",1651276780261,579.0,93.93,93.92,168.0]
["binance-futures","SOLUSDT",1651276780283,579.0,93.93,93.92,129.0]
["binance-futures","SOLUSDT",1651276780529,580.0,93.93,93.92,129.0]
["binance-futures","SOLUSDT",1651276780563,580.0,93.93,93.92,130.0]
["binance-futures","SOLUSDT",1651276780735,580.0,93.93,93.92,152.0]
["binance-futures","SOLUSDT",1651276780812,571.0,93.93,93.92,192.0]
["binance-futures","SOLUSDT",1651276780849,571.0,93.93,93.92,154.0]
["binance-futures","SOLUSDT",1651276780886,571.0,93.93,93.92,152.0]
["binance-futures","SOLUSDT",1651276781034,504.0,93.93,93.92,152.0]
["binance-futures","SOLUSDT",1651276781069,504.0,93.93,93.92,195.0]
["binance-futures","SOLUSDT",1651276781101,504.0,93.93,93.92,152.0]
["binance-futures","SOLUSDT",1651276781222,570.0,93.93,93.92,152.0]
["binance-futures","SOLUSDT",1651276781252,571.0,93.93,93.92,152.0]
["binance-futures","SOLUSDT",1651276781372,571.0,93.93,93.92,130.0]
["binance-futures","SOLUSDT",1651276781459,575.0,93.93,93.92,75.0]
["binance-futures","SOLUSDT",1651276781539,575.0,93.93,93.92,27.0]
["binance-futures","SOLUSDT",1651276781571,594.0,93.93,93.92,27.0]
["binance-futures","SOLUSDT",1651276781714,575.0,93.93,93.92,105.0]
["binance-futures","SOLUSDT",1651276781748,638.0,93.93,93.92,75.0]
["binance-futures","SOLUSDT",1651276781814,638.0,93.93,93.92,118.0]
["binance-futures","SOLUSDT",1651276781843,638.0,93.93,93.92,75.0]
["binance-futures","SOLUSDT",1651276781889,523.0,93.93,93.92,75.0]
["binance-futures","SOLUSDT",1651276781921,520.0,93.93,93.92,139.0]
["binance-futures","SOLUSDT",1651276781949,520.0,93.93,93.92,111.0]
["binance-futures","SOLUSDT",1651276782062,520.0,93.93,93.92,116.0]
["binance-futures","SOLUSDT",1651276782292,520.0,93.93,93.92,157.0]
["binance-futures","SOLUSDT",1651276782332,520.0,93.93,93.92,98.0]
["binance-futures","SOLUSDT",1651276782814,520.0,93.93,93.92,139.0]
["binance-futures","SOLUSDT",1651276782854,520.0,93.93,93.92,98.0]
["binance-futures","SOLUSDT",1651276782988,524.0,93.93,93.92,50.0]
["binance-futures","SOLUSDT",1651276783054,524.0,93.93,93.92,45.0]
["binance-futures","SOLUSDT",1651276783226,524.0,93.93,93.92,75.0]
["binance-futures","SOLUSDT",1651276783251,524.0,93.93,93.92,123.0]
["binance-futures","SOLUSDT",1651276783288,520.0,93.93,93.92,93.0]
["binance-futures","SOLUSDT",1651276783718,531.0,93.93,93.92,93.0]
["binance-futures","SOLUSDT",1651276783793,527.0,93.93,93.92,93.0]
["binance-futures","SOLUSDT",1651276783823,527.0,93.93,93.92,156.0]
["binance-futures","SOLUSDT",1651276783848,527.0,93.93,93.92,158.0]
["binance-futures","SOLUSDT",1651276783891,527.0,93.93,93.92,113.0]
["binance-futures","SOLUSDT",1651276783975,524.0,93.93,93.92,158.0]
["binance-futures","SOLUSDT",1651276784003,524.0,93.93,93.92,113.0]
["binance-futures","SOLUSDT",1651276784045,513.0,93.93,93.92,113.0]
["binance-futures","SOLUSDT",1651276784092,505.0,93.93,93.92,113.0]
["binance-futures","SOLUSDT",1651276784247,505.0,93.93,93.92,118.0]
["binance-futures","SOLUSDT",1651276784320,505.0,93.93,93.92,161.0]
["binance-futures","SOLUSDT",1651276784364,439.0,93.93,93.92,345.0]
["binance-futures","SOLUSDT",1651276784517,505.0,93.93,93.92,116.0]
["binance-futures","SOLUSDT",1651276784548,509.0,93.93,93.92,116.0]
["binance-futures","SOLUSDT",1651276784619,509.0,93.93,93.92,98.0]
["binance-futures","SOLUSDT",1651276784697,504.0,93.93,93.92,412.0]
["binance-futures","SOLUSDT",1651276784728,503.0,93.93,93.92,413.0]
["binance-futures","SOLUSDT",1651276784796,502.0,93.93,93.92,412.0]
["binance-futures","SOLUSDT",1651276784842,501.0,93.93,93.92,96.0]
["binance-futures","SOLUSDT",1651276784882,504.0,93.93,93.92,95.0]
["binance-futures","SOLUSDT",1651276784939,503.0,93.93,93.92,94.0]
["binance-futures","SOLUSDT",1651276784982,502.0,93.93,93.92,133.0]
["binance-futures","SOLUSDT",1651276785014,501.0,93.93,93.92,132.0]
["binance-futures","SOLUSDT",1651276785052,497.0,93.93,93.92,92.0]
["binance-futures","SOLUSDT",1651276785089,496.0,93.93,93.92,580.0]
["binance-futures","SOLUSDT",1651276785124,495.0,93.93,93.92,96.0]
["binance-futures","SOLUSDT",1651276785155,489.0,93.93,93.92,313.0]
["binance-futures","SOLUSDT",1651276785184,488.0,93.93,93.92,92.0]
["binance-futures","SOLUSDT",1651276785215,492.0,93.93,93.92,90.0]
["binance-futures","SOLUSDT",1651276785321,492.0,93.93,93.92,93.0]
["binance-futures","SOLUSDT",1651276785647,492.0,93.93,93.92,95.0]
["binance-futures","SOLUSDT",1651276785913,492.0,93.93,93.92,24.0]
["binance-futures","SOLUSDT",1651276785948,511.0,93.93,93.92,24.0]
["binance-futures","SOLUSDT",1651276785986,492.0,93.93,93.92,92.0]
["binance-futures","SOLUSDT",1651276786006,440.0,93.93,93.92,175.0]
["binance-futures","SOLUSDT",1651276786038,368.0,93.93,93.92,173.0]
["binance-futures","SOLUSDT",1651276786062,166.0,93.93,93.92,931.0]
["binance-futures","SOLUSDT",1651276786121,166.0,93.93,93.92,293.0]
["binance-futures","SOLUSDT",1651276786154,67.0,93.93,93.92,296.0]
["binance-futures","SOLUSDT",1651276786194,67.0,93.93,93.92,383.0]
["binance-futures","SOLUSDT",1651276786256,67.0,93.93,93.92,268.0]
["binance-futures","SOLUSDT",1651276786302,57.0,93.93,93.92,1102.0]
["binance-futures","SOLUSDT",1651276786326,57.0,93.93,93.92,1097.0]
["binance-futures","SOLUSDT",1651276786368,291.0,93.94,93.92,1105.0]
["binance-futures","SOLUSDT",1651276786401,112.0,93.94,93.93,847.0]
["binance-futures","SOLUSDT",1651276786438,29.0,93.94,93.93,859.0]
["binance-futures","SOLUSDT",1651276786471,29.0,93.94,93.93,876.0]
["binance-futures","SOLUSDT",1651276786505,29.0,93.94,93.93,928.0]
["binance-futures","SOLUSDT",1651276786526,29.0,93.94,93.93,879.0]
["binance-futures","SOLUSDT",1651276786609,29.0,93.94,93.93,1050.0]
["binance-futures","SOLUSDT",1651276786637,20.0,93.94,93.93,1006.0]
["binance-futures","SOLUSDT",1651276786673,20.0,93.94,93.93,1007.0]
["binance-futures","SOLUSDT",1651276786706,20.0,93.94,93.93,927.0]
["binance-futures","SOLUSDT",1651276786740,20.0,93.94,93.93,925.0]
["binance-futures","SOLUSDT",1651276786778,20.0,93.94,93.93,883.0]
["binance-futures","SOLUSDT",1651276786806,20.0,93.94,93.93,919.0]
["binance-futures","SOLUSDT",1651276786854,89.0,93.94,93.93,866.0]
["binance-futures","SOLUSDT",1651276787007,89.0,93.94,93.93,1200.0]
["binance-futures","SOLUSDT",1651276787034,89.0,93.94,93.93,1278.0]
["binance-futures","SOLUSDT",1651276787070,89.0,93.94,93.93,1257.0]
["binance-futures","SOLUSDT",1651276787112,89.0,93.94,93.93,1298.0]
["binance-futures","SOLUSDT",1651276787150,87.0,93.94,93.93,1257.0]
["binance-futures","SOLUSDT",1651276787205,87.0,93.94,93.93,1274.0]
["binance-futures","SOLUSDT",1651276787260,87.0,93.94,93.93,1242.0]
["binance-futures","SOLUSDT",1651276787292,87.0,93.94,93.93,1272.0]
["binance-futures","SOLUSDT",1651276787324,78.0,93.94,93.93,1293.0]
["binance-futures","SOLUSDT",1651276787365,78.0,93.94,93.93,1273.0]
["binance-futures","SOLUSDT",1651276787506,78.0,93.94,93.93,1316.0]
["binance-futures","SOLUSDT",1651276787524,78.0,93.94,93.93,1273.0]
["binance-futures","SOLUSDT",1651276787575,78.0,93.94,93.93,1317.0]
["binance-futures","SOLUSDT",1651276787609,78.0,93.94,93.93,1320.0]
["binance-futures","SOLUSDT",1651276787635,78.0,93.94,93.93,1273.0]
["binance-futures","SOLUSDT",1651276787809,78.0,93.94,93.93,1280.0]
["binance-futures","SOLUSDT",1651276787842,78.0,93.94,93.93,1243.0]
["binance-futures","SOLUSDT",1651276788007,78.0,93.94,93.93,1286.0]
["binance-futures","SOLUSDT",1651276788038,78.0,93.94,93.93,1281.0]
["binance-futures","SOLUSDT",1651276788085,78.0,93.94,93.93,1261.0]
["binance-futures","SOLUSDT",1651276788157,76.0,93.94,93.93,1261.0]
["binance-futures","SOLUSDT",1651276788219,76.0,93.94,93.93,1311.0]
["binance-futures","SOLUSDT",1651276788251,76.0,93.94,93.93,1261.0]
["binance-futures","SOLUSDT",1651276788279,76.0,93.94,93.93,1281.0]
["binance-futures","SOLUSDT",1651276788328,76.0,93.94,93.93,1271.0]
["binance-futures","SOLUSDT",1651276788406,76.0,93.94,93.93,712.0]
["binance-futures","SOLUSDT",1651276788454,76.0,93.94,93.93,634.0]
["binance-futures","SOLUSDT",1651276788486,76.0,93.94,93.93,571.0]
["binance-futures","SOLUSDT",1651276788502,76.0,93.94,93.93,551.0]
["binance-futures","SOLUSDT",1651276788553,76.0,93.94,93.93,503.0]
["binance-futures","SOLUSDT",1651276788599,76.0,93.94,93.93,561.0]
["binance-futures","SOLUSDT",1651276788630,76.0,93.94,93.93,594.0]
["binance-futures","SOLUSDT",1651276788662,76.0,93.94,93.93,552.0]
["binance-futures","SOLUSDT",1651276788765,76.0,93.94,93.93,596.0]
["binance-futures","SOLUSDT",1651276788793,76.0,93.94,93.93,504.0]
["binance-futures","SOLUSDT",1651276788940,76.0,93.94,93.93,552.0]
["binance-futures","SOLUSDT",1651276789160,76.0,93.94,93.93,594.0]
["binance-futures","SOLUSDT",1651276789199,76.0,93.94,93.93,552.0]
["binance-futures","SOLUSDT",1651276789544,116.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276789611,156.0,93.94,93.93,560.0]
["binance-futures","SOLUSDT",1651276789649,116.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276789681,116.0,93.94,93.93,558.0]
["binance-futures","SOLUSDT",1651276789720,160.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276789755,116.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276789909,162.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276789937,116.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276790177,116.0,93.94,93.93,560.0]
["binance-futures","SOLUSDT",1651276790213,116.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276790431,117.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276790561,90.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276790590,68.0,93.94,93.93,517.0]
["binance-futures","SOLUSDT",1651276790708,68.0,93.94,93.93,580.0]
["binance-futures","SOLUSDT",1651276790751,68.0,93.94,93.93,539.0]
["binance-futures","SOLUSDT",1651276790824,68.0,93.94,93.93,580.0]
["binance-futures","SOLUSDT",1651276790876,68.0,93.94,93.93,539.0]
["binance-futures","SOLUSDT",1651276790909,68.0,93.94,93.93,629.0]
["binance-futures","SOLUSDT",1651276790952,68.0,93.94,93.93,534.0]
["binance-futures","SOLUSDT",1651276791006,68.0,93.94,93.93,578.0]
["binance-futures","SOLUSDT",1651276791049,68.0,93.94,93.93,534.0]
["binance-futures","SOLUSDT",1651276791217,68.0,93.94,93.93,577.0]
["binance-futures","SOLUSDT",1651276791247,68.0,93.94,93.93,536.0]
["binance-futures","SOLUSDT",1651276791326,70.0,93.94,93.93,536.0]
["binance-futures","SOLUSDT",1651276791524,70.0,93.94,93.93,537.0]
["binance-futures","SOLUSDT",1651276791605,70.0,93.94,93.93,586.0]
["binance-futures","SOLUSDT",1651276791645,390.0,93.96,93.95,462.0]
["binance-futures","SOLUSDT",1651276791683,77.0,93.96,93.95,540.0]
["binance-futures","SOLUSDT",1651276791716,5.0,93.96,93.95,569.0]
["binance-futures","SOLUSDT",1651276791748,5.0,93.96,93.95,593.0]
["binance-futures","SOLUSDT",1651276791781,303.0,93.97,93.96,40.0]
["binance-futures","SOLUSDT",1651276791811,365.0,93.97,93.96,67.0]
["binance-futures","SOLUSDT",1651276791847,365.0,93.97,93.96,93.0]
["binance-futures","SOLUSDT",1651276791881,350.0,93.97,93.96,52.0]
["binance-futures","SOLUSDT",1651276791912,389.0,93.97,93.96,52.0]
["binance-futures","SOLUSDT",1651276791946,350.0,93.97,93.96,55.0]
["binance-futures","SOLUSDT",1651276791976,302.0,93.97,93.96,56.0]
["binance-futures","SOLUSDT",1651276792008,397.0,93.97,93.96,56.0]
["binance-futures","SOLUSDT",1651276792045,221.0,93.97,93.96,60.0]
["binance-futures","SOLUSDT",1651276792077,221.0,93.97,93.96,62.0]
["binance-futures","SOLUSDT",1651276792112,221.0,93.97,93.96,103.0]
["binance-futures","SOLUSDT",1651276792147,217.0,93.97,93.96,64.0]
["binance-futures","SOLUSDT",1651276792182,217.0,93.97,93.96,112.0]
["binance-futures","SOLUSDT",1651276792214,219.0,93.97,93.96,108.0]
["binance-futures","SOLUSDT",1651276792246,219.0,93.97,93.96,69.0]
["binance-futures","SOLUSDT",1651276792374,219.0,93.97,93.96,68.0]
["binance-futures","SOLUSDT",1651276792442,219.0,93.97,93.96,70.0]
["binance-futures","SOLUSDT",1651276792478,219.0,93.97,93.96,68.0]
["binance-futures","SOLUSDT",1651276792514,219.0,93.97,93.96,70.0]
["binance-futures","SOLUSDT",1651276792574,219.0,93.97,93.96,68.0]
["binance-futures","SOLUSDT",1651276792608,185.0,93.97,93.96,68.0]
["binance-futures","SOLUSDT",1651276792642,202.0,93.97,93.96,100.0]
["binance-futures","SOLUSDT",1651276792667,202.0,93.97,93.96,98.0]
["binance-futures","SOLUSDT",1651276792713,181.0,93.97,93.96,98.0]
["binance-futures","SOLUSDT",1651276792750,181.0,93.97,93.96,100.0]
["binance-futures","SOLUSDT",1651276792813,191.0,93.97,93.96,100.0]
["binance-futures","SOLUSDT",1651276792848,217.0,93.97,93.96,139.0]
["binance-futures","SOLUSDT",1651276792879,217.0,93.97,93.96,99.0]
["binance-futures","SOLUSDT",1651276792918,217.0,93.97,93.96,81.0]
["binance-futures","SOLUSDT",1651276793128,217.0,93.97,93.95,808.0]
["binance-futures","SOLUSDT",1651276793173,149.0,93.96,93.95,730.0]
["binance-futures","SOLUSDT",1651276793205,237.0,93.96,93.95,728.0]
["binance-futures","SOLUSDT",1651276793253,184.0,93.96,93.95,730.0]
["binance-futures","SOLUSDT",1651276793278,184.0,93.96,93.95,722.0]
["binance-futures","SOLUSDT",1651276793317,185.0,93.96,93.95,722.0]
["binance-futures","SOLUSDT",1651276793352,185.0,93.96,93.95,438.0]
["binance-futures","SOLUSDT",1651276793382,185.0,93.96,93.95,393.0]
["binance-futures","SOLUSDT",1651276793405,228.0,93.96,93.95,393.0]
["binance-futures","SOLUSDT",1651276793438,185.0,93.96,93.95,393.0]
["binance-futures","SOLUSDT",1651276793520,226.0,93.96,93.95,393.0]
["binance-futures","SOLUSDT",1651276793549,185.0,93.96,93.95,393.0]
["binance-futures","SOLUSDT",1651276793721,215.0,93.96,93.95,393.0]
["binance-futures","SOLUSDT",1651276793757,180.0,93.96,93.95,273.0]
["binance-futures","SOLUSDT",1651276793792,173.0,93.96,93.95,273.0]
["binance-futures","SOLUSDT",1651276794106,216.0,93.96,93.95,273.0]
["binance-futures","SOLUSDT",1651276794140,173.0,93.96,93.95,273.0]
["binance-futures","SOLUSDT",1651276794205,224.0,93.96,93.95,273.0]
["binance-futures","SOLUSDT",1651276794248,248.0,93.96,93.95,29.0]
["binance-futures","SOLUSDT",1651276794315,297.0,93.96,93.95,29.0]
["binance-futures","SOLUSDT",1651276794350,4.0,93.95,93.94,106.0]
["binance-futures","SOLUSDT",1651276794376,69.0,93.94,93.93,316.0]
["binance-futures","SOLUSDT",1651276794418,261.0,93.94,93.93,70.0]
["binance-futures","SOLUSDT",1651276794450,303.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794514,345.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794541,303.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794619,343.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794650,303.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794684,344.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794720,346.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794754,304.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794825,401.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794858,408.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794922,442.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794938,408.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1651276794988,408.0,93.94,93.93,75.0]
["binance-futures","SOLUSDT",1651276795022,450.0,93.94,93.93,35.0]
["binance-futures","SOLUSDT",1651276795055,417.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795115,458.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795147,417.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795224,680.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795253,638.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795409,680.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795439,753.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795524,809.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795665,927.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795808,969.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795845,927.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795919,968.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276795952,1104.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796023,1156.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796055,1107.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796205,1146.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796239,1107.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796321,1104.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796396,1105.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796461,1102.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796505,1141.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796535,1102.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796615,1150.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796647,1102.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796919,1145.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276796954,1102.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276797032,1046.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276797107,1088.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276797139,1046.0,93.94,93.93,3.0]
["binance-futures","SOLUSDT",1651276797400,1046.0,93.94,93.93,6.0]
["binance-futures","SOLUSDT",1651276797505,1095.0,93.94,93.93,6.0]
["binance-futures","SOLUSDT",1651276797540,1046.0,93.94,93.93,6.0]
["binance-futures","SOLUSDT",1651276797580,1046.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276797616,1085.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276797651,1037.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276797905,1075.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276797940,1037.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276798015,1085.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276798052,1037.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276798126,1033.0,93.94,93.93,28.0]
["binance-futures","SOLUSDT",1651276798160,1033.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276798305,1075.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276798340,1033.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1651276798565,1033.0,93.94,93.93,6.0]
["binance-futures","SOLUSDT",1651276798601,1033.0,93.94,93.93,8.0]
["binance-futures","SOLUSDT",1651276798812,1074.0,93.94,93.93,8.0]
["binance-futures","SOLUSDT",1651276798838,1033.0,93.94,93.93,8.0]
["binance-futures","SOLUSDT",1651276799037,1018.0,93.94,93.93,8.0]
["binance-futures","SOLUSDT",1651276799116,1060.0,93.94,93.93,8.0]
["binance-futures","SOLUSDT",1651276799150,1017.0,93.94,93.93,8.0]
["binance-futures","SOLUSDT",1651276799221,1062.0,93.94,93.93,8.0]
["binance-futures","SOLUSDT",1651276799237,1017.0,93.94,93.93,9.0]
["binance-futures","SOLUSDT",1651276799330,987.0,93.94,93.93,9.0]
["binance-futures","SOLUSDT",1651276799345,966.0,93.94,93.93,9.0]
["binance-futures","SOLUSDT",1651276799928,966.0,93.94,93.93,10.0]