{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1338095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651104000022,173.0,98.31,98.3,4223.0]
["binance-futures","SOLUSDT",1651104000041,136.0,98.31,98.3,4220.0]
["binance-futures","SOLUSDT",1651104000087,136.0,98.31,98.3,4223.0]
["binance-futures","SOLUSDT",1651104000114,183.0,98.31,98.3,4223.0]
["binance-futures","SOLUSDT",1651104000733,136.0,98.31,98.3,4220.0]
["binance-futures","SOLUSDT",1651104001935,136.0,98.31,98.3,4218.0]
["binance-futures","SOLUSDT",1651104002601,136.0,98.31,98.3,4219.0]
["binance-futures","SOLUSDT",1651104003899,178.0,98.31,98.3,4219.0]
["binance-futures","SOLUSDT",1651104003905,195.0,98.31,98.3,4219.0]
["binance-futures","SOLUSDT",1651104003905,178.0,98.31,98.3,4219.0]
["binance-futures","SOLUSDT",1651104003908,178.0,98.31,98.3,4239.0]
["binance-futures","SOLUSDT",1651104003913,202.0,98.31,98.3,4239.0]
["binance-futures","SOLUSDT",1651104003913,178.0,98.31,98.3,4239.0]
["binance-futures","SOLUSDT",1651104003916,178.0,98.31,98.3,4259.0]
["binance-futures","SOLUSDT",1651104003919,219.0,98.31,98.3,4259.0]
["binance-futures","SOLUSDT",1651104003920,178.0,98.31,98.3,4259.0]
["binance-futures","SOLUSDT",1651104003924,222.0,98.31,98.3,4213.0]
["binance-futures","SOLUSDT",1651104003925,178.0,98.31,98.3,4213.0]
["binance-futures","SOLUSDT",1651104003931,202.0,98.31,98.3,4213.0]
["binance-futures","SOLUSDT",1651104003931,178.0,98.31,98.3,4213.0]
["binance-futures","SOLUSDT",1651104003939,178.0,98.31,98.3,4214.0]
["binance-futures","SOLUSDT",1651104003962,178.0,98.31,98.3,4215.0]
["binance-futures","SOLUSDT",1651104003962,301.0,98.31,98.3,4215.0]
["binance-futures","SOLUSDT",1651104003966,332.0,98.31,98.3,4215.0]
["binance-futures","SOLUSDT",1651104003966,308.0,98.31,98.3,4215.0]
["binance-futures","SOLUSDT",1651104003973,308.0,98.31,98.3,4216.0]
["binance-futures","SOLUSDT",1651104003978,307.0,98.31,98.3,4216.0]
["binance-futures","SOLUSDT",1651104004000,307.0,98.31,98.3,4222.0]
["binance-futures","SOLUSDT",1651104004004,307.0,98.31,98.3,5238.0]
["binance-futures","SOLUSDT",1651104004009,307.0,98.31,98.3,5241.0]
["binance-futures","SOLUSDT",1651104004041,307.0,98.31,98.3,5345.0]
["binance-futures","SOLUSDT",1651104004064,307.0,98.31,98.3,5360.0]
["binance-futures","SOLUSDT",1651104004096,307.0,98.31,98.3,5361.0]
["binance-futures","SOLUSDT",1651104004102,307.0,98.31,98.3,5363.0]
["binance-futures","SOLUSDT",1651104004107,307.0,98.31,98.3,5378.0]
["binance-futures","SOLUSDT",1651104004108,307.0,98.31,98.3,5409.0]
["binance-futures","SOLUSDT",1651104004113,307.0,98.31,98.3,5389.0]
["binance-futures","SOLUSDT",1651104004116,276.0,98.31,98.3,5389.0]
["binance-futures","SOLUSDT",1651104004120,234.0,98.31,98.3,5389.0]
["binance-futures","SOLUSDT",1651104004128,111.0,98.31,98.3,5389.0]
["binance-futures","SOLUSDT",1651104004129,110.0,98.31,98.3,5389.0]
["binance-futures","SOLUSDT",1651104004155,10.0,98.32,98.3,5409.0]
["binance-futures","SOLUSDT",1651104004164,9.0,98.32,98.3,5409.0]
["binance-futures","SOLUSDT",1651104004230,25.0,98.32,98.3,5409.0]
["binance-futures","SOLUSDT",1651104004250,25.0,98.32,98.3,5408.0]
["binance-futures","SOLUSDT",1651104004264,25.0,98.32,98.3,5462.0]
["binance-futures","SOLUSDT",1651104004271,25.0,98.32,98.3,5463.0]
["binance-futures","SOLUSDT",1651104004305,25.0,98.32,98.31,3.0]
["binance-futures","SOLUSDT",1651104004379,9.0,98.32,98.31,3.0]
["binance-futures","SOLUSDT",1651104004711,8.0,98.32,98.31,3.0]
["binance-futures","SOLUSDT",1651104005173,130.0,98.32,98.31,3.0]
["binance-futures","SOLUSDT",1651104005378,129.0,98.32,98.31,3.0]
["binance-futures","SOLUSDT",1651104005506,145.0,98.32,98.31,3.0]
["binance-futures","SOLUSDT",1651104005621,137.0,98.32,98.31,3.0]
["binance-futures","SOLUSDT",1651104005646,136.0,98.32,98.31,2.0]
["binance-futures","SOLUSDT",1651104005668,136.0,98.32,98.31,1.0]
["binance-futures","SOLUSDT",1651104005713,135.0,98.32,98.3,1618.0]
["binance-futures","SOLUSDT",1651104005765,6.0,98.31,98.3,1617.0]
["binance-futures","SOLUSDT",1651104005802,5.0,98.31,98.3,1616.0]
["binance-futures","SOLUSDT",1651104005847,4.0,98.31,98.3,1615.0]
["binance-futures","SOLUSDT",1651104005870,4.0,98.31,98.3,1584.0]
["binance-futures","SOLUSDT",1651104005896,3.0,98.31,98.3,1583.0]
["binance-futures","SOLUSDT",1651104005941,2.0,98.31,98.3,1582.0]
["binance-futures","SOLUSDT",1651104005988,1.0,98.31,98.3,1581.0]
["binance-futures","SOLUSDT",1651104005990,1.0,98.31,98.3,1566.0]
["binance-futures","SOLUSDT",1651104006011,1.0,98.31,98.3,1574.0]
["binance-futures","SOLUSDT",1651104006084,134.0,98.32,98.3,1588.0]
["binance-futures","SOLUSDT",1651104006143,132.0,98.32,98.3,1572.0]
["binance-futures","SOLUSDT",1651104006187,132.0,98.32,98.3,1586.0]
["binance-futures","SOLUSDT",1651104006239,130.0,98.32,98.3,1615.0]
["binance-futures","SOLUSDT",1651104006318,129.0,98.32,98.3,1610.0]
["binance-futures","SOLUSDT",1651104006383,128.0,98.32,98.3,1609.0]
["binance-futures","SOLUSDT",1651104006478,126.0,98.32,98.3,1607.0]
["binance-futures","SOLUSDT",1651104006504,125.0,98.32,98.3,1609.0]
["binance-futures","SOLUSDT",1651104006598,123.0,98.32,98.3,1607.0]
["binance-futures","SOLUSDT",1651104006691,121.0,98.32,98.3,1605.0]
["binance-futures","SOLUSDT",1651104006757,116.0,98.32,98.3,1610.0]
["binance-futures","SOLUSDT",1651104006858,114.0,98.32,98.3,1608.0]
["binance-futures","SOLUSDT",1651104006942,112.0,98.32,98.31,9.0]
["binance-futures","SOLUSDT",1651104007003,111.0,98.32,98.31,8.0]
["binance-futures","SOLUSDT",1651104007052,110.0,98.32,98.3,1604.0]
["binance-futures","SOLUSDT",1651104007146,108.0,98.32,98.3,1603.0]
["binance-futures","SOLUSDT",1651104007192,107.0,98.32,98.3,1601.0]
["binance-futures","SOLUSDT",1651104007277,106.0,98.32,98.3,1554.0]
["binance-futures","SOLUSDT",1651104007346,105.0,98.32,98.3,1599.0]
["binance-futures","SOLUSDT",1651104007422,103.0,98.32,98.3,1597.0]
["binance-futures","SOLUSDT",1651104007524,7.0,98.31,98.3,1596.0]
["binance-futures","SOLUSDT",1651104007579,6.0,98.31,98.3,1595.0]
["binance-futures","SOLUSDT",1651104007639,5.0,98.31,98.3,1574.0]
["binance-futures","SOLUSDT",1651104007690,3.0,98.31,98.3,1572.0]
["binance-futures","SOLUSDT",1651104007814,1.0,98.31,98.3,1523.0]
["binance-futures","SOLUSDT",1651104007897,99.0,98.32,98.3,1521.0]
["binance-futures","SOLUSDT",1651104008050,96.0,98.32,98.3,1519.0]
["binance-futures","SOLUSDT",1651104008260,92.0,98.32,98.3,1515.0]
["binance-futures","SOLUSDT",1651104008529,72.0,98.32,98.3,1540.0]
["binance-futures","SOLUSDT",1651104008684,74.0,98.32,98.3,1550.0]
["binance-futures","SOLUSDT",1651104008850,69.0,98.32,98.3,1547.0]
["binance-futures","SOLUSDT",1651104009028,66.0,98.32,98.3,1497.0]
["binance-futures","SOLUSDT",1651104009214,59.0,98.32,98.3,1493.0]
["binance-futures","SOLUSDT",1651104009378,56.0,98.32,98.3,1490.0]
["binance-futures","SOLUSDT",1651104009553,52.0,98.32,98.3,1488.0]
["binance-futures","SOLUSDT",1651104009754,48.0,98.32,98.3,1484.0]
["binance-futures","SOLUSDT",1651104009992,28.0,98.32,98.3,1480.0]
["binance-futures","SOLUSDT",1651104010174,40.0,98.31,98.3,1477.0]
["binance-futures","SOLUSDT",1651104010403,36.0,98.32,98.3,1471.0]
["binance-futures","SOLUSDT",1651104010644,122.0,98.31,98.3,1462.0]
["binance-futures","SOLUSDT",1651104010835,119.0,98.31,98.3,1458.0]
["binance-futures","SOLUSDT",1651104010971,116.0,98.31,98.3,1454.0]
["binance-futures","SOLUSDT",1651104011148,155.0,98.31,98.3,1258.0]
["binance-futures","SOLUSDT",1651104011347,107.0,98.31,98.3,1273.0]
["binance-futures","SOLUSDT",1651104011550,97.0,98.31,98.3,1275.0]
["binance-futures","SOLUSDT",1651104011753,93.0,98.31,98.3,1271.0]
["binance-futures","SOLUSDT",1651104011907,122.0,98.31,98.3,1264.0]
["binance-futures","SOLUSDT",1651104012051,101.0,98.31,98.3,1257.0]
["binance-futures","SOLUSDT",1651104012257,97.0,98.31,98.3,1234.0]
["binance-futures","SOLUSDT",1651104012467,94.0,98.31,98.3,1229.0]
["binance-futures","SOLUSDT",1651104012644,90.0,98.31,98.3,1225.0]
["binance-futures","SOLUSDT",1651104012848,86.0,98.31,98.3,1220.0]
["binance-futures","SOLUSDT",1651104012992,84.0,98.31,98.3,1216.0]
["binance-futures","SOLUSDT",1651104013188,81.0,98.31,98.3,1213.0]
["binance-futures","SOLUSDT",1651104013407,81.0,98.31,98.3,992.0]
["binance-futures","SOLUSDT",1651104013578,81.0,98.31,98.3,991.0]
["binance-futures","SOLUSDT",1651104013874,81.0,98.31,98.3,1006.0]
["binance-futures","SOLUSDT",1651104014272,81.0,98.31,98.3,991.0]
["binance-futures","SOLUSDT",1651104014479,81.0,98.31,98.3,1037.0]
["binance-futures","SOLUSDT",1651104014686,81.0,98.31,98.3,991.0]
["binance-futures","SOLUSDT",1651104014908,61.0,98.31,98.3,984.0]
["binance-futures","SOLUSDT",1651104015179,61.0,98.31,98.3,983.0]
["binance-futures","SOLUSDT",1651104015658,78.0,98.31,98.3,979.0]
["binance-futures","SOLUSDT",1651104015685,78.0,98.31,98.3,1394.0]
["binance-futures","SOLUSDT",1651104015693,77.0,98.31,98.3,1393.0]
["binance-futures","SOLUSDT",1651104015728,94.0,98.31,98.3,1393.0]
["binance-futures","SOLUSDT",1651104015746,93.0,98.31,98.3,1392.0]
["binance-futures","SOLUSDT",1651104015814,123.0,98.31,98.3,1391.0]
["binance-futures","SOLUSDT",1651104015855,123.0,98.31,98.3,1390.0]
["binance-futures","SOLUSDT",1651104015894,86.0,98.31,98.3,1389.0]
["binance-futures","SOLUSDT",1651104016004,36.0,98.31,98.3,1388.0]
["binance-futures","SOLUSDT",1651104016106,18.0,98.32,98.3,1487.0]
["binance-futures","SOLUSDT",1651104016201,16.0,98.32,98.31,34.0]
["binance-futures","SOLUSDT",1651104016317,15.0,98.32,98.31,242.0]
["binance-futures","SOLUSDT",1651104016417,51.0,98.32,98.31,246.0]
["binance-futures","SOLUSDT",1651104016495,67.0,98.32,98.31,212.0]
["binance-futures","SOLUSDT",1651104016584,66.0,98.32,98.31,38.0]
["binance-futures","SOLUSDT",1651104016700,77.0,98.32,98.31,38.0]
["binance-futures","SOLUSDT",1651104016836,68.0,98.32,98.31,67.0]
["binance-futures","SOLUSDT",1651104016966,65.0,98.32,98.31,64.0]
["binance-futures","SOLUSDT",1651104017079,68.0,98.32,98.31,76.0]
["binance-futures","SOLUSDT",1651104017170,117.0,98.32,98.31,94.0]
["binance-futures","SOLUSDT",1651104017293,307.0,98.31,98.29,69.0]
["binance-futures","SOLUSDT",1651104017427,44.0,98.31,98.3,251.0]
["binance-futures","SOLUSDT",1651104017552,194.0,98.31,98.3,248.0]
["binance-futures","SOLUSDT",1651104017664,28.0,98.29,98.28,233.0]
["binance-futures","SOLUSDT",1651104017753,27.0,98.29,98.28,232.0]
["binance-futures","SOLUSDT",1651104017765,26.0,98.29,98.28,231.0]
["binance-futures","SOLUSDT",1651104017803,25.0,98.29,98.28,230.0]
["binance-futures","SOLUSDT",1651104017854,24.0,98.29,98.28,252.0]
["binance-futures","SOLUSDT",1651104017882,24.0,98.29,98.28,237.0]
["binance-futures","SOLUSDT",1651104017897,23.0,98.29,98.28,287.0]
["binance-futures","SOLUSDT",1651104017916,21.0,98.29,98.28,233.0]
["binance-futures","SOLUSDT",1651104017940,21.0,98.29,98.28,248.0]
["binance-futures","SOLUSDT",1651104017955,6.0,98.3,98.28,20.0]
["binance-futures","SOLUSDT",1651104017973,6.0,98.3,98.29,17.0]
["binance-futures","SOLUSDT",1651104018007,496.0,98.31,98.3,55.0]
["binance-futures","SOLUSDT",1651104018027,491.0,98.31,98.27,196.0]
["binance-futures","SOLUSDT",1651104018045,472.0,98.31,98.27,196.0]
["binance-futures","SOLUSDT",1651104018061,7.0,98.3,98.27,181.0]
["binance-futures","SOLUSDT",1651104018092,266.0,98.3,98.28,2.0]
["binance-futures","SOLUSDT",1651104018105,265.0,98.3,98.28,3.0]
["binance-futures","SOLUSDT",1651104018126,265.0,98.3,98.29,1.0]
["binance-futures","SOLUSDT",1651104018143,62.0,98.3,98.29,13.0]
["binance-futures","SOLUSDT",1651104018157,84.0,98.3,98.29,12.0]
["binance-futures","SOLUSDT",1651104018206,83.0,98.3,98.29,11.0]
["binance-futures","SOLUSDT",1651104018256,150.0,98.3,98.29,10.0]
["binance-futures","SOLUSDT",1651104018307,143.0,98.28,98.27,101.0]
["binance-futures","SOLUSDT",1651104018322,173.0,98.28,98.27,101.0]
["binance-futures","SOLUSDT",1651104018355,164.0,98.28,98.27,343.0]
["binance-futures","SOLUSDT",1651104018368,164.0,98.28,98.27,100.0]
["binance-futures","SOLUSDT",1651104018408,163.0,98.28,98.27,76.0]
["binance-futures","SOLUSDT",1651104018423,163.0,98.28,98.27,66.0]
["binance-futures","SOLUSDT",1651104018438,213.0,98.28,98.26,258.0]
["binance-futures","SOLUSDT",1651104018455,212.0,98.28,98.26,151.0]
["binance-futures","SOLUSDT",1651104018471,212.0,98.28,98.26,83.0]
["binance-futures","SOLUSDT",1651104018504,76.0,98.27,98.26,67.0]
["binance-futures","SOLUSDT",1651104018514,76.0,98.27,98.26,82.0]
["binance-futures","SOLUSDT",1651104018536,76.0,98.27,98.26,67.0]
["binance-futures","SOLUSDT",1651104018552,76.0,98.27,98.26,72.0]
["binance-futures","SOLUSDT",1651104018590,211.0,98.28,98.26,72.0]
["binance-futures","SOLUSDT",1651104018611,139.0,98.28,98.26,72.0]
["binance-futures","SOLUSDT",1651104018682,139.0,98.28,98.27,2.0]
["binance-futures","SOLUSDT",1651104018720,172.0,98.28,98.26,206.0]
["binance-futures","SOLUSDT",1651104018733,187.0,98.28,98.26,206.0]
["binance-futures","SOLUSDT",1651104018753,131.0,98.28,98.27,1.0]
["binance-futures","SOLUSDT",1651104018769,21.0,98.28,98.27,2.0]
["binance-futures","SOLUSDT",1651104018786,77.0,98.28,98.26,191.0]
["binance-futures","SOLUSDT",1651104018808,30.0,98.27,98.26,209.0]
["binance-futures","SOLUSDT",1651104018843,30.0,98.27,98.26,191.0]
["binance-futures","SOLUSDT",1651104018858,140.0,98.27,98.26,48.0]
["binance-futures","SOLUSDT",1651104018875,153.0,98.27,98.26,48.0]
["binance-futures","SOLUSDT",1651104018929,154.0,98.27,98.26,18.0]
["binance-futures","SOLUSDT",1651104018945,124.0,98.27,98.26,18.0]
["binance-futures","SOLUSDT",1651104018964,136.0,98.27,98.26,49.0]
["binance-futures","SOLUSDT",1651104018981,106.0,98.27,98.26,49.0]
["binance-futures","SOLUSDT",1651104018999,106.0,98.27,98.26,64.0]
["binance-futures","SOLUSDT",1651104019013,116.0,98.27,98.26,95.0]
["binance-futures","SOLUSDT",1651104019032,99.0,98.27,98.26,95.0]
["binance-futures","SOLUSDT",1651104019053,116.0,98.27,98.26,95.0]
["binance-futures","SOLUSDT",1651104019070,134.0,98.27,98.26,95.0]
["binance-futures","SOLUSDT",1651104019086,99.0,98.27,98.26,77.0]
["binance-futures","SOLUSDT",1651104019118,99.0,98.27,98.26,102.0]
["binance-futures","SOLUSDT",1651104019133,55.0,98.27,98.26,77.0]
["binance-futures","SOLUSDT",1651104019149,73.0,98.27,98.26,77.0]
["binance-futures","SOLUSDT",1651104019165,75.0,98.27,98.26,77.0]
["binance-futures","SOLUSDT",1651104019185,89.0,98.27,98.26,77.0]
["binance-futures","SOLUSDT",1651104019198,72.0,98.27,98.26,33.0]
["binance-futures","SOLUSDT",1651104019229,72.0,98.27,98.26,79.0]
["binance-futures","SOLUSDT",1651104019246,88.0,98.27,98.26,33.0]
["binance-futures","SOLUSDT",1651104019263,57.0,98.27,98.26,33.0]
["binance-futures","SOLUSDT",1651104019286,57.0,98.27,98.26,48.0]
["binance-futures","SOLUSDT",1651104019300,57.0,98.27,98.26,79.0]
["binance-futures","SOLUSDT",1651104019318,82.0,98.27,98.26,79.0]
["binance-futures","SOLUSDT",1651104019344,82.0,98.27,98.26,33.0]
["binance-futures","SOLUSDT",1651104019355,82.0,98.27,98.26,79.0]
["binance-futures","SOLUSDT",1651104019377,62.0,98.27,98.26,79.0]
["binance-futures","SOLUSDT",1651104019410,62.0,98.27,98.26,49.0]
["binance-futures","SOLUSDT",1651104019430,62.0,98.27,98.26,34.0]
["binance-futures","SOLUSDT",1651104019462,62.0,98.27,98.26,3.0]
["binance-futures","SOLUSDT",1651104019495,105.0,98.27,98.26,21.0]
["binance-futures","SOLUSDT",1651104019529,125.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651104019562,176.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651104019592,174.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651104019630,164.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651104019660,125.0,98.27,98.26,3.0]
["binance-futures","SOLUSDT",1651104019697,171.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651104019731,164.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651104019763,212.0,98.27,98.25,221.0]
["binance-futures","SOLUSDT",1651104019796,69.0,98.27,98.26,48.0]
["binance-futures","SOLUSDT",1651104019829,95.0,98.27,98.26,48.0]
["binance-futures","SOLUSDT",1651104019867,144.0,98.27,98.26,30.0]
["binance-futures","SOLUSDT",1651104019895,113.0,98.27,98.26,30.0]
["binance-futures","SOLUSDT",1651104019977,89.0,98.27,98.26,31.0]
["binance-futures","SOLUSDT",1651104020016,149.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651104020053,102.0,98.27,98.26,6.0]
["binance-futures","SOLUSDT",1651104020101,141.0,98.27,98.26,8.0]
["binance-futures","SOLUSDT",1651104020132,141.0,98.27,98.26,50.0]
["binance-futures","SOLUSDT",1651104020162,140.0,98.27,98.26,3.0]
["binance-futures","SOLUSDT",1651104020196,156.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651104020228,176.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651104020260,208.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651104020293,179.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651104020331,76.0,98.26,98.25,199.0]
["binance-futures","SOLUSDT",1651104020363,38.0,98.26,98.25,264.0]
["binance-futures","SOLUSDT",1651104020394,36.0,98.26,98.25,294.0]
["binance-futures","SOLUSDT",1651104020420,37.0,98.26,98.25,294.0]
["binance-futures","SOLUSDT",1651104020460,35.0,98.26,98.25,534.0]
["binance-futures","SOLUSDT",1651104020527,54.0,98.26,98.25,308.0]
["binance-futures","SOLUSDT",1651104020559,54.0,98.26,98.25,548.0]
["binance-futures","SOLUSDT",1651104020598,50.0,98.26,98.25,548.0]
["binance-futures","SOLUSDT",1651104020633,49.0,98.26,98.25,552.0]
["binance-futures","SOLUSDT",1651104020671,49.0,98.26,98.25,306.0]
["binance-futures","SOLUSDT",1651104020702,48.0,98.26,98.25,305.0]
["binance-futures","SOLUSDT",1651104020737,47.0,98.26,98.25,304.0]
["binance-futures","SOLUSDT",1651104020775,46.0,98.26,98.25,569.0]
["binance-futures","SOLUSDT",1651104020807,45.0,98.26,98.25,349.0]
["binance-futures","SOLUSDT",1651104020842,45.0,98.26,98.25,302.0]
["binance-futures","SOLUSDT",1651104020874,44.0,98.26,98.25,302.0]
["binance-futures","SOLUSDT",1651104020908,43.0,98.26,98.25,536.0]
["binance-futures","SOLUSDT",1651104020941,43.0,98.26,98.25,535.0]
["binance-futures","SOLUSDT",1651104020973,42.0,98.26,98.25,535.0]
["binance-futures","SOLUSDT",1651104021006,41.0,98.26,98.25,574.0]
["binance-futures","SOLUSDT",1651104021039,80.0,98.27,98.26,394.0]
["binance-futures","SOLUSDT",1651104021067,30.0,98.27,98.26,653.0]
["binance-futures","SOLUSDT",1651104021105,29.0,98.27,98.26,669.0]
["binance-futures","SOLUSDT",1651104021138,30.0,98.27,98.26,668.0]
["binance-futures","SOLUSDT",1651104021171,29.0,98.27,98.26,672.0]
["binance-futures","SOLUSDT",1651104021206,28.0,98.27,98.26,671.0]
["binance-futures","SOLUSDT",1651104021238,28.0,98.27,98.26,670.0]
["binance-futures","SOLUSDT",1651104021268,26.0,98.27,98.26,670.0]
["binance-futures","SOLUSDT",1651104021340,25.0,98.27,98.26,669.0]
["binance-futures","SOLUSDT",1651104021414,37.0,98.27,98.26,636.0]
["binance-futures","SOLUSDT",1651104021445,36.0,98.27,98.26,636.0]
["binance-futures","SOLUSDT",1651104021481,36.0,98.27,98.26,657.0]
["binance-futures","SOLUSDT",1651104021507,35.0,98.27,98.26,657.0]
["binance-futures","SOLUSDT",1651104021543,34.0,98.27,98.26,656.0]
["binance-futures","SOLUSDT",1651104021614,33.0,98.27,98.26,655.0]
["binance-futures","SOLUSDT",1651104021655,31.0,98.27,98.26,654.0]
["binance-futures","SOLUSDT",1651104021692,31.0,98.27,98.26,653.0]
["binance-futures","SOLUSDT",1651104021760,30.0,98.27,98.26,652.0]
["binance-futures","SOLUSDT",1651104021804,103.0,98.27,98.26,390.0]
["binance-futures","SOLUSDT",1651104021838,103.0,98.27,98.26,329.0]
["binance-futures","SOLUSDT",1651104021871,40.0,98.27,98.26,359.0]
["binance-futures","SOLUSDT",1651104021900,39.0,98.27,98.26,358.0]
["binance-futures","SOLUSDT",1651104021964,38.0,98.27,98.26,357.0]
["binance-futures","SOLUSDT",1651104021997,38.0,98.27,98.26,356.0]
["binance-futures","SOLUSDT",1651104022036,37.0,98.27,98.26,590.0]
["binance-futures","SOLUSDT",1651104022069,19.0,98.27,98.26,620.0]
["binance-futures","SOLUSDT",1651104022276,19.0,98.27,98.26,386.0]
["binance-futures","SOLUSDT",1651104022308,19.0,98.27,98.26,341.0]
["binance-futures","SOLUSDT",1651104022349,7.0,98.28,98.27,379.0]
["binance-futures","SOLUSDT",1651104022374,1.0,98.28,98.27,444.0]
["binance-futures","SOLUSDT",1651104022410,1.0,98.28,98.27,398.0]
["binance-futures","SOLUSDT",1651104022446,1.0,98.28,98.27,400.0]
["binance-futures","SOLUSDT",1651104022476,1.0,98.28,98.27,387.0]
["binance-futures","SOLUSDT",1651104022509,2.0,98.28,98.27,387.0]
["binance-futures","SOLUSDT",1651104022543,1.0,98.28,98.27,387.0]
["binance-futures","SOLUSDT",1651104022684,1.0,98.28,98.27,433.0]
["binance-futures","SOLUSDT",1651104022834,154.0,98.29,98.28,57.0]
["binance-futures","SOLUSDT",1651104022864,201.0,98.29,98.28,38.0]
["binance-futures","SOLUSDT",1651104022896,200.0,98.29,98.28,34.0]
["binance-futures","SOLUSDT",1651104022925,202.0,98.29,98.28,34.0]
["binance-futures","SOLUSDT",1651104022963,219.0,98.29,98.28,33.0]
["binance-futures","SOLUSDT",1651104023002,184.0,98.29,98.28,50.0]
["binance-futures","SOLUSDT",1651104023038,217.0,98.29,98.28,31.0]
["binance-futures","SOLUSDT",1651104023072,44.0,98.28,98.27,322.0]
["binance-futures","SOLUSDT",1651104023108,153.0,98.28,98.27,234.0]
["binance-futures","SOLUSDT",1651104023136,207.0,98.28,98.27,3.0]
["binance-futures","SOLUSDT",1651104023167,205.0,98.28,98.27,82.0]
["binance-futures","SOLUSDT",1651104023201,204.0,98.28,98.27,112.0]
["binance-futures","SOLUSDT",1651104023239,209.0,98.28,98.27,20.0]
["binance-futures","SOLUSDT",1651104023272,49.0,98.27,98.26,279.0]
["binance-futures","SOLUSDT",1651104023299,67.0,98.27,98.26,507.0]
["binance-futures","SOLUSDT",1651104023337,47.0,98.27,98.26,575.0]
["binance-futures","SOLUSDT",1651104023363,48.0,98.27,98.26,573.0]
["binance-futures","SOLUSDT",1651104023406,46.0,98.27,98.26,613.0]
["binance-futures","SOLUSDT",1651104023454,45.0,98.27,98.26,571.0]
["binance-futures","SOLUSDT",1651104023511,44.0,98.27,98.26,620.0]
["binance-futures","SOLUSDT",1651104023566,43.0,98.27,98.26,569.0]
["binance-futures","SOLUSDT",1651104023622,42.0,98.27,98.26,568.0]
["binance-futures","SOLUSDT",1651104023673,25.0,98.27,98.26,548.0]
["binance-futures","SOLUSDT",1651104023735,24.0,98.27,98.26,547.0]
["binance-futures","SOLUSDT",1651104023785,22.0,98.27,98.26,545.0]
["binance-futures","SOLUSDT",1651104023836,20.0,98.27,98.26,1299.0]
["binance-futures","SOLUSDT",1651104023882,20.0,98.27,98.26,544.0]
["binance-futures","SOLUSDT",1651104023926,39.0,98.27,98.26,543.0]
["binance-futures","SOLUSDT",1651104023989,81.0,98.27,98.26,541.0]
["binance-futures","SOLUSDT",1651104024036,37.0,98.27,98.26,494.0]
["binance-futures","SOLUSDT",1651104024097,37.0,98.27,98.26,539.0]
["binance-futures","SOLUSDT",1651104024148,35.0,98.27,98.26,543.0]
["binance-futures","SOLUSDT",1651104024205,33.0,98.27,98.26,542.0]
["binance-futures","SOLUSDT",1651104024250,32.0,98.27,98.26,541.0]
["binance-futures","SOLUSDT",1651104024317,137.0,98.27,98.26,198.0]
["binance-futures","SOLUSDT",1651104024360,151.0,98.27,98.26,165.0]
["binance-futures","SOLUSDT",1651104024421,85.0,98.27,98.26,182.0]
["binance-futures","SOLUSDT",1651104024487,84.0,98.27,98.26,227.0]
["binance-futures","SOLUSDT",1651104024535,83.0,98.27,98.26,225.0]
["binance-futures","SOLUSDT",1651104024594,82.0,98.27,98.26,554.0]
["binance-futures","SOLUSDT",1651104024646,60.0,98.27,98.26,603.0]
["binance-futures","SOLUSDT",1651104024702,79.0,98.27,98.26,602.0]
["binance-futures","SOLUSDT",1651104024752,78.0,98.27,98.26,601.0]
["binance-futures","SOLUSDT",1651104024807,76.0,98.27,98.26,600.0]
["binance-futures","SOLUSDT",1651104024862,75.0,98.27,98.26,599.0]
["binance-futures","SOLUSDT",1651104024907,74.0,98.27,98.26,598.0]
["binance-futures","SOLUSDT",1651104024974,74.0,98.27,98.26,267.0]
["binance-futures","SOLUSDT",1651104025026,73.0,98.27,98.26,265.0]
["binance-futures","SOLUSDT",1651104025074,72.0,98.27,98.26,264.0]
["binance-futures","SOLUSDT",1651104025133,71.0,98.27,98.26,269.0]
["binance-futures","SOLUSDT",1651104025166,69.0,98.27,98.26,488.0]
["binance-futures","SOLUSDT",1651104025220,49.0,98.27,98.26,762.0]
["binance-futures","SOLUSDT",1651104025284,47.0,98.27,98.26,486.0]
["binance-futures","SOLUSDT",1651104025338,47.0,98.27,98.26,761.0]
["binance-futures","SOLUSDT",1651104025397,200.0,98.28,98.27,462.0]
["binance-futures","SOLUSDT",1651104025445,182.0,98.28,98.27,563.0]
["binance-futures","SOLUSDT",1651104025489,181.0,98.28,98.27,562.0]
["binance-futures","SOLUSDT",1651104025557,179.0,98.28,98.27,546.0]
["binance-futures","SOLUSDT",1651104025606,247.0,98.28,98.27,272.0]
["binance-futures","SOLUSDT",1651104025650,202.0,98.28,98.27,271.0]
["binance-futures","SOLUSDT",1651104025712,146.0,98.28,98.27,270.0]
["binance-futures","SOLUSDT",1651104025766,145.0,98.28,98.27,251.0]
["binance-futures","SOLUSDT",1651104025838,142.0,98.28,98.27,249.0]
["binance-futures","SOLUSDT",1651104025883,188.0,98.28,98.27,249.0]
["binance-futures","SOLUSDT",1651104025942,141.0,98.28,98.27,247.0]
["binance-futures","SOLUSDT",1651104026003,139.0,98.28,98.27,261.0]
["binance-futures","SOLUSDT",1651104026038,138.0,98.28,98.27,291.0]
["binance-futures","SOLUSDT",1651104026104,137.0,98.28,98.27,240.0]
["binance-futures","SOLUSDT",1651104026151,186.0,98.28,98.27,193.0]
["binance-futures","SOLUSDT",1651104026216,258.0,98.28,98.27,192.0]
["binance-futures","SOLUSDT",1651104026260,204.0,98.28,98.27,193.0]
["binance-futures","SOLUSDT",1651104026322,171.0,98.28,98.27,193.0]
["binance-futures","SOLUSDT",1651104026350,151.0,98.28,98.27,192.0]
["binance-futures","SOLUSDT",1651104026441,131.0,98.28,98.27,190.0]
["binance-futures","SOLUSDT",1651104026490,130.0,98.28,98.27,167.0]
["binance-futures","SOLUSDT",1651104026547,129.0,98.28,98.27,171.0]
["binance-futures","SOLUSDT",1651104026612,165.0,98.28,98.27,170.0]
["binance-futures","SOLUSDT",1651104026670,127.0,98.28,98.27,169.0]
["binance-futures","SOLUSDT",1651104026730,126.0,98.28,98.27,168.0]
["binance-futures","SOLUSDT",1651104026777,124.0,98.28,98.27,213.0]
["binance-futures","SOLUSDT",1651104026832,122.0,98.28,98.27,211.0]
["binance-futures","SOLUSDT",1651104026895,121.0,98.28,98.27,210.0]
["binance-futures","SOLUSDT",1651104026947,122.0,98.28,98.27,212.0]
["binance-futures","SOLUSDT",1651104026997,203.0,98.28,98.27,148.0]
["binance-futures","SOLUSDT",1651104027054,203.0,98.28,98.27,143.0]
["binance-futures","SOLUSDT",1651104027107,254.0,98.28,98.27,143.0]
["binance-futures","SOLUSDT",1651104027162,180.0,98.28,98.27,385.0]
["binance-futures","SOLUSDT",1651104027217,251.0,98.28,98.27,143.0]
["binance-futures","SOLUSDT",1651104027271,239.0,98.28,98.27,16.0]
["binance-futures","SOLUSDT",1651104027514,269.0,98.28,98.27,15.0]
["binance-futures","SOLUSDT",1651104027524,269.0,98.28,98.27,7.0]
["binance-futures","SOLUSDT",1651104027655,270.0,98.28,98.27,7.0]
["binance-futures","SOLUSDT",1651104028011,294.0,98.28,98.27,7.0]
["binance-futures","SOLUSDT",1651104028219,190.0,98.28,98.27,42.0]
["binance-futures","SOLUSDT",1651104028260,180.0,98.28,98.27,286.0]
["binance-futures","SOLUSDT",1651104028329,180.0,98.28,98.27,306.0]
["binance-futures","SOLUSDT",1651104028393,180.0,98.28,98.27,241.0]
["binance-futures","SOLUSDT",1651104028430,227.0,98.28,98.27,210.0]
["binance-futures","SOLUSDT",1651104028481,234.0,98.28,98.27,57.0]
["binance-futures","SOLUSDT",1651104028528,270.0,98.28,98.27,37.0]
["binance-futures","SOLUSDT",1651104028560,266.0,98.28,98.27,37.0]
["binance-futures","SOLUSDT",1651104028665,266.0,98.28,98.27,7.0]
["binance-futures","SOLUSDT",1651104028707,266.0,98.28,98.27,76.0]
["binance-futures","SOLUSDT",1651104028742,266.0,98.28,98.27,58.0]
["binance-futures","SOLUSDT",1651104028822,266.0,98.28,98.27,28.0]
["binance-futures","SOLUSDT",1651104028948,220.0,98.28,98.27,28.0]
["binance-futures","SOLUSDT",1651104028968,220.0,98.28,98.27,46.0]
["binance-futures","SOLUSDT",1651104029011,270.0,98.28,98.27,28.0]
["binance-futures","SOLUSDT",1651104029090,272.0,98.28,98.27,28.0]
["binance-futures","SOLUSDT",1651104029163,314.0,98.28,98.27,28.0]
["binance-futures","SOLUSDT",1651104029448,433.0,98.28,98.27,28.0]
["binance-futures","SOLUSDT",1651104029479,433.0,98.28,98.27,7.0]
["binance-futures","SOLUSDT",1651104030004,475.0,98.28,98.27,7.0]
["binance-futures","SOLUSDT",1651104030066,475.0,98.28,98.27,20.0]
["binance-futures","SOLUSDT",1651104030106,433.0,98.28,98.27,40.0]
["binance-futures","SOLUSDT",1651104030152,433.0,98.28,98.27,45.0]
["binance-futures","SOLUSDT",1651104030186,383.0,98.28,98.27,92.0]
["binance-futures","SOLUSDT",1651104030220,264.0,98.28,98.27,110.0]
["binance-futures","SOLUSDT",1651104030258,262.0,98.28,98.27,110.0]
["binance-futures","SOLUSDT",1651104030305,262.0,98.28,98.27,64.0]
["binance-futures","SOLUSDT",1651104030392,310.0,98.28,98.27,46.0]
["binance-futures","SOLUSDT",1651104030527,293.0,98.28,98.27,46.0]
["binance-futures","SOLUSDT",1651104030560,295.0,98.28,98.27,46.0]
["binance-futures","SOLUSDT",1651104030598,310.0,98.28,98.27,46.0]
["binance-futures","SOLUSDT",1651104030631,310.0,98.28,98.27,21.0]
["binance-futures","SOLUSDT",1651104030813,264.0,98.28,98.27,62.0]
["binance-futures","SOLUSDT",1651104030849,310.0,98.28,98.27,21.0]
["binance-futures","SOLUSDT",1651104030887,310.0,98.28,98.27,51.0]
["binance-futures","SOLUSDT",1651104030922,264.0,98.28,98.27,21.0]
["binance-futures","SOLUSDT",1651104031026,314.0,98.28,98.27,21.0]
["binance-futures","SOLUSDT",1651104031078,310.0,98.28,98.27,21.0]
["binance-futures","SOLUSDT",1651104031117,264.0,98.28,98.27,21.0]
["binance-futures","SOLUSDT",1651104031203,310.0,98.28,98.27,20.0]
["binance-futures","SOLUSDT",1651104031235,438.0,98.28,98.27,20.0]
["binance-futures","SOLUSDT",1651104031320,438.0,98.28,98.27,18.0]
["binance-futures","SOLUSDT",1651104031357,438.0,98.28,98.27,22.0]
["binance-futures","SOLUSDT",1651104031529,437.0,98.28,98.27,22.0]
["binance-futures","SOLUSDT",1651104031602,437.0,98.28,98.27,18.0]
["binance-futures","SOLUSDT",1651104031889,507.0,98.28,98.27,16.0]
["binance-futures","SOLUSDT",1651104031965,512.0,98.28,98.27,16.0]
["binance-futures","SOLUSDT",1651104032036,516.0,98.28,98.27,16.0]
["binance-futures","SOLUSDT",1651104032224,516.0,98.28,98.27,17.0]
["binance-futures","SOLUSDT",1651104032376,534.0,98.28,98.27,15.0]
["binance-futures","SOLUSDT",1651104032511,517.0,98.28,98.27,15.0]
["binance-futures","SOLUSDT",1651104032537,517.0,98.28,98.27,17.0]
["binance-futures","SOLUSDT",1651104032876,517.0,98.28,98.27,12.0]
["binance-futures","SOLUSDT",1651104032947,4.0,98.25,98.24,132.0]
["binance-futures","SOLUSDT",1651104032974,284.0,98.25,98.24,130.0]
["binance-futures","SOLUSDT",1651104033001,288.0,98.25,98.23,24.0]
["binance-futures","SOLUSDT",1651104033036,59.0,98.24,98.23,121.0]
["binance-futures","SOLUSDT",1651104033068,79.0,98.24,98.23,121.0]
["binance-futures","SOLUSDT",1651104033107,120.0,98.24,98.23,136.0]
["binance-futures","SOLUSDT",1651104033143,78.0,98.24,98.23,167.0]
["binance-futures","SOLUSDT",1651104033169,80.0,98.24,98.23,21.0]
["binance-futures","SOLUSDT",1651104033196,128.0,98.24,98.23,13.0]
["binance-futures","SOLUSDT",1651104033230,128.0,98.24,98.22,313.0]
["binance-futures","SOLUSDT",1651104033268,18.0,98.23,98.22,359.0]
["binance-futures","SOLUSDT",1651104033310,33.0,98.23,98.22,238.0]
["binance-futures","SOLUSDT",1651104033345,34.0,98.23,98.22,77.0]
["binance-futures","SOLUSDT",1651104033376,81.0,98.23,98.22,90.0]
["binance-futures","SOLUSDT",1651104033436,35.0,98.23,98.22,82.0]
["binance-futures","SOLUSDT",1651104033471,33.0,98.23,98.22,134.0]
["binance-futures","SOLUSDT",1651104033503,19.0,98.23,98.22,134.0]
["binance-futures","SOLUSDT",1651104033540,130.0,98.27,98.26,3422.0]
["binance-futures","SOLUSDT",1651104033573,167.0,98.27,98.26,3278.0]
["binance-futures","SOLUSDT",1651104033609,167.0,98.27,98.26,3146.0]
["binance-futures","SOLUSDT",1651104033636,268.0,98.27,98.26,2986.0]
["binance-futures","SOLUSDT",1651104033677,178.0,98.27,98.26,2986.0]
["binance-futures","SOLUSDT",1651104033710,172.0,98.27,98.26,2986.0]
["binance-futures","SOLUSDT",1651104033742,182.0,98.27,98.26,2986.0]
["binance-futures","SOLUSDT",1651104033814,164.0,98.27,98.26,2986.0]
["binance-futures","SOLUSDT",1651104033911,149.0,98.27,98.26,2988.0]
["binance-futures","SOLUSDT",1651104033946,164.0,98.27,98.26,2988.0]
["binance-futures","SOLUSDT",1651104034029,169.0,98.27,98.26,2988.0]
["binance-futures","SOLUSDT",1651104034062,184.0,98.27,98.26,2988.0]
["binance-futures","SOLUSDT",1651104034088,184.0,98.27,98.26,2987.0]
["binance-futures","SOLUSDT",1651104034122,168.0,98.27,98.26,2987.0]
["binance-futures","SOLUSDT",1651104034157,168.0,98.27,98.26,2988.0]
["binance-futures","SOLUSDT",1651104034232,168.0,98.27,98.26,2987.0]
["binance-futures","SOLUSDT",1651104034268,202.0,98.27,98.26,2970.0]
["binance-futures","SOLUSDT",1651104034298,186.0,98.27,98.26,2970.0]
["binance-futures","SOLUSDT",1651104034370,179.0,98.27,98.26,2970.0]
["binance-futures","SOLUSDT",1651104034445,179.0,98.27,98.26,2990.0]
["binance-futures","SOLUSDT",1651104034474,133.0,98.27,98.26,2990.0]
["binance-futures","SOLUSDT",1651104034507,133.0,98.27,98.26,3034.0]
["binance-futures","SOLUSDT",1651104034544,179.0,98.27,98.26,2990.0]
["binance-futures","SOLUSDT",1651104034633,221.0,98.27,98.26,2990.0]
["binance-futures","SOLUSDT",1651104034666,179.0,98.27,98.26,2984.0]
["binance-futures","SOLUSDT",1651104035056,187.0,98.27,98.26,2984.0]
["binance-futures","SOLUSDT",1651104035085,191.0,98.27,98.26,2538.0]
["binance-futures","SOLUSDT",1651104035117,330.0,98.27,98.26,2327.0]
["binance-futures","SOLUSDT",1651104035142,329.0,98.27,98.26,1350.0]
["binance-futures","SOLUSDT",1651104035164,560.0,98.27,98.25,2.0]
["binance-futures","SOLUSDT",1651104035194,537.0,98.27,98.25,2.0]
["binance-futures","SOLUSDT",1651104035222,3.0,98.25,98.23,99.0]
["binance-futures","SOLUSDT",1651104035250,3.0,98.25,98.23,1.0]
["binance-futures","SOLUSDT",1651104035281,100.0,98.23,98.22,49.0]
["binance-futures","SOLUSDT",1651104035310,247.0,98.23,98.22,39.0]
["binance-futures","SOLUSDT",1651104035343,247.0,98.23,98.22,23.0]
["binance-futures","SOLUSDT",1651104035372,381.0,98.23,98.22,16.0]
["binance-futures","SOLUSDT",1651104035403,440.0,98.23,98.22,70.0]
["binance-futures","SOLUSDT",1651104035435,169.0,98.23,98.22,44.0]
["binance-futures","SOLUSDT",1651104035473,166.0,98.23,98.22,40.0]
["binance-futures","SOLUSDT",1651104035515,189.0,98.23,98.22,54.0]
["binance-futures","SOLUSDT",1651104035565,187.0,98.23,98.22,45.0]
["binance-futures","SOLUSDT",1651104035608,164.0,98.23,98.22,43.0]
["binance-futures","SOLUSDT",1651104035651,194.0,98.23,98.22,172.0]
["binance-futures","SOLUSDT",1651104035692,104.0,98.23,98.22,172.0]
["binance-futures","SOLUSDT",1651104035725,104.0,98.23,98.22,191.0]
["binance-futures","SOLUSDT",1651104035793,48.0,98.23,98.22,191.0]
["binance-futures","SOLUSDT",1651104035823,201.0,98.24,98.23,245.0]
["binance-futures","SOLUSDT",1651104035857,202.0,98.24,98.23,227.0]
["binance-futures","SOLUSDT",1651104035916,202.0,98.24,98.23,225.0]
["binance-futures","SOLUSDT",1651104035951,115.0,98.24,98.23,226.0]
["binance-futures","SOLUSDT",1651104035981,115.0,98.24,98.23,250.0]
["binance-futures","SOLUSDT",1651104036008,115.0,98.24,98.23,337.0]
["binance-futures","SOLUSDT",1651104036026,115.0,98.24,98.23,296.0]
["binance-futures","SOLUSDT",1651104036078,115.0,98.24,98.23,503.0]
["binance-futures","SOLUSDT",1651104036113,158.0,98.24,98.23,503.0]
["binance-futures","SOLUSDT",1651104036151,207.0,98.24,98.23,486.0]
["binance-futures","SOLUSDT",1651104036191,207.0,98.24,98.23,184.0]
["binance-futures","SOLUSDT",1651104036223,208.0,98.24,98.23,154.0]
["binance-futures","SOLUSDT",1651104036254,208.0,98.24,98.23,183.0]
["binance-futures","SOLUSDT",1651104036447,210.0,98.24,98.23,159.0]
["binance-futures","SOLUSDT",1651104036479,233.0,98.24,98.23,159.0]
["binance-futures","SOLUSDT",1651104036511,234.0,98.24,98.23,159.0]
["binance-futures","SOLUSDT",1651104036581,252.0,98.24,98.23,159.0]
["binance-futures","SOLUSDT",1651104036656,252.0,98.24,98.23,130.0]
["binance-futures","SOLUSDT",1651104036680,229.0,98.24,98.23,130.0]
["binance-futures","SOLUSDT",1651104036724,229.0,98.24,98.23,131.0]
["binance-futures","SOLUSDT",1651104036806,271.0,98.24,98.23,131.0]
["binance-futures","SOLUSDT",1651104036837,258.0,98.24,98.23,131.0]
["binance-futures","SOLUSDT",1651104036907,241.0,98.24,98.23,131.0]
["binance-futures","SOLUSDT",1651104037008,285.0,98.24,98.23,131.0]
["binance-futures","SOLUSDT",1651104037048,276.0,98.24,98.23,31.0]
["binance-futures","SOLUSDT",1651104037076,278.0,98.24,98.23,31.0]
["binance-futures","SOLUSDT",1651104037109,340.0,98.24,98.23,31.0]
["binance-futures","SOLUSDT",1651104037166,342.0,98.24,98.23,31.0]
["binance-futures","SOLUSDT",1651104037199,341.0,98.24,98.23,31.0]
["binance-futures","SOLUSDT",1651104037240,118.0,98.23,98.22,1.0]
["binance-futures","SOLUSDT",1651104037294,113.0,98.22,98.21,210.0]
["binance-futures","SOLUSDT",1651104037326,107.0,98.22,98.21,241.0]
["binance-futures","SOLUSDT",1651104037361,138.0,98.22,98.21,241.0]
["binance-futures","SOLUSDT",1651104037433,160.0,98.22,98.21,241.0]
["binance-futures","SOLUSDT",1651104037462,162.0,98.22,98.21,241.0]
["binance-futures","SOLUSDT",1651104037501,184.0,98.22,98.21,241.0]
["binance-futures","SOLUSDT",1651104037536,184.0,98.22,98.21,246.0]
["binance-futures","SOLUSDT",1651104037601,185.0,98.22,98.21,116.0]
["binance-futures","SOLUSDT",1651104037638,186.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1651104037676,228.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1651104037710,225.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1651104037739,186.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1651104037775,186.0,98.22,98.21,24.0]
["binance-futures","SOLUSDT",1651104037810,2.0,98.21,98.2,134.0]
["binance-futures","SOLUSDT",1651104037848,79.0,98.21,98.2,74.0]
["binance-futures","SOLUSDT",1651104037877,144.0,98.21,98.2,20.0]
["binance-futures","SOLUSDT",1651104037911,197.0,98.21,98.2,19.0]
["binance-futures","SOLUSDT",1651104037945,181.0,98.21,98.2,19.0]
["binance-futures","SOLUSDT",1651104037979,183.0,98.21,98.2,19.0]
["binance-futures","SOLUSDT",1651104038014,20.0,98.2,98.19,154.0]
["binance-futures","SOLUSDT",1651104038040,20.0,98.2,98.19,336.0]
["binance-futures","SOLUSDT",1651104038075,20.0,98.2,98.19,418.0]
["binance-futures","SOLUSDT",1651104038111,20.0,98.2,98.19,434.0]
["binance-futures","SOLUSDT",1651104038141,20.0,98.2,98.19,372.0]
["binance-futures","SOLUSDT",1651104038179,4.0,98.2,98.19,355.0]
["binance-futures","SOLUSDT",1651104038211,4.0,98.2,98.19,438.0]
["binance-futures","SOLUSDT",1651104038245,4.0,98.2,98.19,401.0]
["binance-futures","SOLUSDT",1651104038310,4.0,98.2,98.19,681.0]
["binance-futures","SOLUSDT",1651104038343,4.0,98.2,98.19,530.0]
["binance-futures","SOLUSDT",1651104038376,61.0,98.2,98.19,411.0]
["binance-futures","SOLUSDT",1651104038410,92.0,98.2,98.19,394.0]
["binance-futures","SOLUSDT",1651104038442,36.0,98.2,98.19,394.0]
["binance-futures","SOLUSDT",1651104038469,35.0,98.2,98.19,394.0]
["binance-futures","SOLUSDT",1651104038509,29.0,98.2,98.19,430.0]
["binance-futures","SOLUSDT",1651104038543,29.0,98.2,98.19,410.0]
["binance-futures","SOLUSDT",1651104038574,60.0,98.2,98.19,394.0]
["binance-futures","SOLUSDT",1651104038609,61.0,98.2,98.19,394.0]
["binance-futures","SOLUSDT",1651104038640,62.0,98.2,98.19,424.0]
["binance-futures","SOLUSDT",1651104038671,118.0,98.2,98.19,444.0]
["binance-futures","SOLUSDT",1651104038800,118.0,98.2,98.19,414.0]
["binance-futures","SOLUSDT",1651104038839,87.0,98.2,98.19,414.0]
["binance-futures","SOLUSDT",1651104038940,64.0,98.2,98.19,414.0]
["binance-futures","SOLUSDT",1651104038972,2.0,98.19,98.18,280.0]
["binance-futures","SOLUSDT",1651104039005,76.0,98.19,98.18,70.0]
["binance-futures","SOLUSDT",1651104039069,45.0,98.19,98.18,70.0]
["binance-futures","SOLUSDT",1651104039128,153.0,98.19,98.18,70.0]
["binance-futures","SOLUSDT",1651104039159,193.0,98.19,98.18,51.0]
["binance-futures","SOLUSDT",1651104039195,133.0,98.19,98.18,20.0]
["binance-futures","SOLUSDT",1651104039237,149.0,98.19,98.18,20.0]
["binance-futures","SOLUSDT",1651104039270,149.0,98.19,98.18,25.0]
["binance-futures","SOLUSDT",1651104039333,133.0,98.19,98.18,25.0]
["binance-futures","SOLUSDT",1651104039372,228.0,98.19,98.18,25.0]
["binance-futures","SOLUSDT",1651104039406,269.0,98.19,98.18,25.0]
["binance-futures","SOLUSDT",1651104039438,228.0,98.19,98.18,16.0]
["binance-futures","SOLUSDT",1651104039471,230.0,98.19,98.18,16.0]
["binance-futures","SOLUSDT",1651104039512,253.0,98.19,98.18,16.0]
["binance-futures","SOLUSDT",1651104039545,235.0,98.19,98.18,16.0]
["binance-futures","SOLUSDT",1651104039655,266.0,98.19,98.18,16.0]
["binance-futures","SOLUSDT",1651104039723,266.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104039818,300.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104039858,266.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104039918,307.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104039950,266.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104039991,264.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104040019,307.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104040057,268.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104040121,334.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1651104040157,326.0,98.19,98.17,143.0]
["binance-futures","SOLUSDT",1651104040192,194.0,98.18,98.17,46.0]
["binance-futures","SOLUSDT",1651104040222,197.0,98.18,98.17,24.0]
["binance-futures","SOLUSDT",1651104040253,283.0,98.18,98.17,24.0]
["binance-futures","SOLUSDT",1651104040325,299.0,98.18,98.17,24.0]
["binance-futures","SOLUSDT",1651104040397,90.0,98.18,98.17,47.0]
["binance-futures","SOLUSDT",1651104040445,70.0,98.18,98.17,230.0]
["binance-futures","SOLUSDT",1651104040507,86.0,98.18,98.17,277.0]
["binance-futures","SOLUSDT",1651104040551,89.0,98.18,98.17,130.0]
["binance-futures","SOLUSDT",1651104040612,88.0,98.18,98.17,746.0]
["binance-futures","SOLUSDT",1651104040669,107.0,98.18,98.17,238.0]
["binance-futures","SOLUSDT",1651104040711,107.0,98.18,98.17,192.0]
["binance-futures","SOLUSDT",1651104040774,107.0,98.18,98.17,187.0]
["binance-futures","SOLUSDT",1651104040944,163.0,98.18,98.17,131.0]
["binance-futures","SOLUSDT",1651104041002,157.0,98.18,98.17,51.0]
["binance-futures","SOLUSDT",1651104041060,82.0,98.18,98.17,322.0]
["binance-futures","SOLUSDT",1651104041106,82.0,98.18,98.17,348.0]
["binance-futures","SOLUSDT",1651104041160,82.0,98.18,98.17,307.0]
["binance-futures","SOLUSDT",1651104041212,139.0,98.18,98.17,307.0]
["binance-futures","SOLUSDT",1651104041484,193.0,98.18,98.17,307.0]
["binance-futures","SOLUSDT",1651104041700,193.0,98.18,98.17,312.0]
["binance-futures","SOLUSDT",1651104041876,313.0,98.18,98.17,51.0]
["binance-futures","SOLUSDT",1651104041936,215.0,98.18,98.17,68.0]
["binance-futures","SOLUSDT",1651104041977,193.0,98.18,98.17,73.0]
["binance-futures","SOLUSDT",1651104042095,192.0,98.18,98.17,73.0]
["binance-futures","SOLUSDT",1651104042196,193.0,98.18,98.17,55.0]
["binance-futures","SOLUSDT",1651104042251,193.0,98.18,98.17,50.0]
["binance-futures","SOLUSDT",1651104042308,244.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651104042359,131.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651104042409,62.0,98.17,98.16,283.0]
["binance-futures","SOLUSDT",1651104042441,72.0,98.17,98.16,191.0]
["binance-futures","SOLUSDT",1651104042475,36.0,98.17,98.16,242.0]
["binance-futures","SOLUSDT",1651104042504,59.0,98.17,98.16,272.0]
["binance-futures","SOLUSDT",1651104042548,61.0,98.17,98.16,272.0]
["binance-futures","SOLUSDT",1651104042584,61.0,98.17,98.16,692.0]
["binance-futures","SOLUSDT",1651104042621,61.0,98.17,98.16,711.0]
["binance-futures","SOLUSDT",1651104042735,93.0,98.17,98.16,646.0]
["binance-futures","SOLUSDT",1651104042765,63.0,98.17,98.16,646.0]
["binance-futures","SOLUSDT",1651104042869,58.0,98.17,98.16,375.0]
["binance-futures","SOLUSDT",1651104042906,163.0,98.17,98.16,375.0]
["binance-futures","SOLUSDT",1651104042933,163.0,98.17,98.16,360.0]
["binance-futures","SOLUSDT",1651104043040,180.0,98.17,98.16,365.0]
["binance-futures","SOLUSDT",1651104043079,132.0,98.17,98.16,365.0]
["binance-futures","SOLUSDT",1651104043157,185.0,98.17,98.16,109.0]
["binance-futures","SOLUSDT",1651104043192,163.0,98.17,98.16,109.0]
["binance-futures","SOLUSDT",1651104043490,186.0,98.17,98.16,109.0]
["binance-futures","SOLUSDT",1651104043551,187.0,98.17,98.16,109.0]
["binance-futures","SOLUSDT",1651104043594,187.0,98.17,98.16,104.0]
["binance-futures","SOLUSDT",1651104043762,187.0,98.17,98.16,77.0]
["binance-futures","SOLUSDT",1651104043929,187.0,98.17,98.16,47.0]
["binance-futures","SOLUSDT",1651104043972,72.0,98.16,98.15,521.0]
["binance-futures","SOLUSDT",1651104044006,65.0,98.16,98.15,490.0]
["binance-futures","SOLUSDT",1651104044067,67.0,98.16,98.15,490.0]
["binance-futures","SOLUSDT",1651104044100,110.0,98.16,98.15,367.0]
["binance-futures","SOLUSDT",1651104044137,68.0,98.16,98.15,367.0]
["binance-futures","SOLUSDT",1651104044175,28.0,98.16,98.15,659.0]
["binance-futures","SOLUSDT",1651104044208,28.0,98.16,98.15,743.0]
["binance-futures","SOLUSDT",1651104044243,28.0,98.16,98.15,712.0]
["binance-futures","SOLUSDT",1651104044281,29.0,98.16,98.15,712.0]
["binance-futures","SOLUSDT",1651104044456,28.0,98.16,98.15,404.0]
["binance-futures","SOLUSDT",1651104044486,28.0,98.16,98.15,337.0]
["binance-futures","SOLUSDT",1651104044525,50.0,98.16,98.15,401.0]
["binance-futures","SOLUSDT",1651104044696,28.0,98.16,98.15,401.0]
["binance-futures","SOLUSDT",1651104044726,5.0,98.16,98.15,401.0]
["binance-futures","SOLUSDT",1651104044753,5.0,98.16,98.15,524.0]
["binance-futures","SOLUSDT",1651104044833,5.0,98.16,98.15,648.0]
["binance-futures","SOLUSDT",1651104044911,5.0,98.16,98.15,696.0]
["binance-futures","SOLUSDT",1651104044943,5.0,98.16,98.15,648.0]
["binance-futures","SOLUSDT",1651104045133,6.0,98.16,98.15,648.0]
["binance-futures","SOLUSDT",1651104045274,7.0,98.16,98.15,590.0]
["binance-futures","SOLUSDT",1651104045309,62.0,98.16,98.15,528.0]
["binance-futures","SOLUSDT",1651104045336,149.0,98.16,98.15,289.0]
["binance-futures","SOLUSDT",1651104045368,111.0,98.16,98.15,80.0]
["binance-futures","SOLUSDT",1651104045399,209.0,98.16,98.15,53.0]
["binance-futures","SOLUSDT",1651104045425,246.0,98.16,98.15,36.0]
["binance-futures","SOLUSDT",1651104045450,300.0,98.16,98.15,36.0]
["binance-futures","SOLUSDT",1651104045481,318.0,98.16,98.15,35.0]
["binance-futures","SOLUSDT",1651104045546,362.0,98.16,98.15,35.0]
["binance-futures","SOLUSDT",1651104045576,346.0,98.16,98.14,22.0]
["binance-futures","SOLUSDT",1651104045609,346.0,98.16,98.14,17.0]
["binance-futures","SOLUSDT",1651104045641,89.0,98.15,98.14,16.0]
["binance-futures","SOLUSDT",1651104045680,356.0,98.15,98.14,2.0]
["binance-futures","SOLUSDT",1651104045715,30.0,98.14,98.13,4.0]
["binance-futures","SOLUSDT",1651104045790,134.0,98.14,98.13,4.0]
["binance-futures","SOLUSDT",1651104045828,184.0,98.14,98.13,4.0]
["binance-futures","SOLUSDT",1651104045863,271.0,98.14,98.13,4.0]
["binance-futures","SOLUSDT",1651104045897,293.0,98.14,98.13,4.0]
["binance-futures","SOLUSDT",1651104045932,390.0,98.14,98.13,4.0]
["binance-futures","SOLUSDT",1651104045967,442.0,98.14,98.13,4.0]
["binance-futures","SOLUSDT",1651104046038,147.0,98.13,98.12,75.0]
["binance-futures","SOLUSDT",1651104046070,448.0,98.13,98.11,23.0]
["binance-futures","SOLUSDT",1651104046105,224.0,98.13,98.12,17.0]
["binance-futures","SOLUSDT",1651104046136,271.0,98.13,98.11,81.0]
["binance-futures","SOLUSDT",1651104046168,137.0,98.12,98.11,42.0]
["binance-futures","SOLUSDT",1651104046204,177.0,98.12,98.11,7.0]
["binance-futures","SOLUSDT",1651104046239,274.0,98.12,98.11,7.0]
["binance-futures","SOLUSDT",1651104046272,243.0,98.12,98.11,7.0]
["binance-futures","SOLUSDT",1651104046305,224.0,98.12,98.11,61.0]
["binance-futures","SOLUSDT",1651104046371,225.0,98.12,98.11,56.0]
["binance-futures","SOLUSDT",1651104046476,226.0,98.12,98.11,46.0]
["binance-futures","SOLUSDT",1651104046509,226.0,98.12,98.11,61.0]
["binance-futures","SOLUSDT",1651104046539,224.0,98.12,98.11,68.0]
["binance-futures","SOLUSDT",1651104046613,217.0,98.12,98.11,319.0]
["binance-futures","SOLUSDT",1651104046650,193.0,98.12,98.11,321.0]
["binance-futures","SOLUSDT",1651104046679,192.0,98.12,98.11,321.0]
["binance-futures","SOLUSDT",1651104046719,175.0,98.12,98.11,326.0]
["binance-futures","SOLUSDT",1651104046748,175.0,98.12,98.11,346.0]
["binance-futures","SOLUSDT",1651104046785,175.0,98.12,98.11,70.0]
["binance-futures","SOLUSDT",1651104046826,177.0,98.12,98.11,70.0]
["binance-futures","SOLUSDT",1651104046856,175.0,98.12,98.11,70.0]
["binance-futures","SOLUSDT",1651104046897,175.0,98.12,98.11,138.0]
["binance-futures","SOLUSDT",1651104046930,206.0,98.12,98.11,138.0]
["binance-futures","SOLUSDT",1651104047000,207.0,98.12,98.11,118.0]
["binance-futures","SOLUSDT",1651104047102,207.0,98.12,98.11,136.0]
["binance-futures","SOLUSDT",1651104047132,207.0,98.12,98.11,118.0]
["binance-futures","SOLUSDT",1651104047199,207.0,98.12,98.11,137.0]
["binance-futures","SOLUSDT",1651104047240,207.0,98.12,98.11,138.0]
["binance-futures","SOLUSDT",1651104047340,207.0,98.12,98.11,140.0]
["binance-futures","SOLUSDT",1651104047479,230.0,98.12,98.11,162.0]
["binance-futures","SOLUSDT",1651104047510,230.0,98.12,98.11,141.0]
["binance-futures","SOLUSDT",1651104047546,230.0,98.12,98.11,361.0]
["binance-futures","SOLUSDT",1651104047616,230.0,98.12,98.11,430.0]
["binance-futures","SOLUSDT",1651104047641,230.0,98.12,98.11,390.0]
["binance-futures","SOLUSDT",1651104047724,133.0,98.12,98.11,431.0]
["binance-futures","SOLUSDT",1651104047752,131.0,98.12,98.11,509.0]
["binance-futures","SOLUSDT",1651104047790,131.0,98.12,98.11,765.0]
["binance-futures","SOLUSDT",1651104047860,131.0,98.12,98.11,763.0]
["binance-futures","SOLUSDT",1651104047889,109.0,98.12,98.11,763.0]
["binance-futures","SOLUSDT",1651104047930,22.0,98.12,98.11,763.0]
["binance-futures","SOLUSDT",1651104048030,6.0,98.12,98.11,763.0]
["binance-futures","SOLUSDT",1651104048131,6.0,98.12,98.11,767.0]
["binance-futures","SOLUSDT",1651104048199,163.0,98.13,98.12,9.0]
["binance-futures","SOLUSDT",1651104048234,161.0,98.13,98.12,544.0]
["binance-futures","SOLUSDT",1651104048267,161.0,98.13,98.12,584.0]
["binance-futures","SOLUSDT",1651104048301,64.0,98.13,98.12,590.0]
["binance-futures","SOLUSDT",1651104048326,64.0,98.13,98.12,591.0]
["binance-futures","SOLUSDT",1651104048402,138.0,98.13,98.12,315.0]
["binance-futures","SOLUSDT",1651104048432,172.0,98.13,98.12,180.0]
["binance-futures","SOLUSDT",1651104048502,195.0,98.13,98.12,174.0]
["binance-futures","SOLUSDT",1651104048529,215.0,98.13,98.12,174.0]
["binance-futures","SOLUSDT",1651104048555,184.0,98.13,98.12,174.0]
["binance-futures","SOLUSDT",1651104048601,246.0,98.13,98.12,174.0]
["binance-futures","SOLUSDT",1651104048643,215.0,98.13,98.12,144.0]
["binance-futures","SOLUSDT",1651104048714,246.0,98.13,98.12,144.0]
["binance-futures","SOLUSDT",1651104048796,173.0,98.13,98.12,149.0]
["binance-futures","SOLUSDT",1651104049003,204.0,98.13,98.12,148.0]
["binance-futures","SOLUSDT",1651104049043,305.0,98.13,98.12,136.0]
["binance-futures","SOLUSDT",1651104049078,204.0,98.13,98.12,136.0]
["binance-futures","SOLUSDT",1651104049154,325.0,98.13,98.12,136.0]
["binance-futures","SOLUSDT",1651104049184,325.0,98.13,98.12,131.0]
["binance-futures","SOLUSDT",1651104049331,325.0,98.13,98.12,126.0]
["binance-futures","SOLUSDT",1651104049363,422.0,98.13,98.12,126.0]
["binance-futures","SOLUSDT",1651104049438,325.0,98.13,98.12,126.0]
["binance-futures","SOLUSDT",1651104049475,136.0,98.12,98.11,9.0]
["binance-futures","SOLUSDT",1651104049508,219.0,98.12,98.11,38.0]
["binance-futures","SOLUSDT",1651104049542,175.0,98.12,98.11,110.0]
["binance-futures","SOLUSDT",1651104049574,157.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104049606,189.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104049643,177.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104049709,223.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104049742,177.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104049806,218.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104049844,146.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104050065,303.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104050143,177.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104050178,177.0,98.12,98.11,98.0]
["binance-futures","SOLUSDT",1651104050207,211.0,98.12,98.11,98.0]
["binance-futures","SOLUSDT",1651104050236,154.0,98.12,98.11,98.0]
["binance-futures","SOLUSDT",1651104050275,123.0,98.12,98.11,98.0]
["binance-futures","SOLUSDT",1651104050310,162.0,98.12,98.11,98.0]
["binance-futures","SOLUSDT",1651104050339,116.0,98.12,98.11,98.0]
["binance-futures","SOLUSDT",1651104050373,65.0,98.12,98.11,98.0]
["binance-futures","SOLUSDT",1651104050406,54.0,98.12,98.11,99.0]
["binance-futures","SOLUSDT",1651104050438,17.0,98.12,98.11,132.0]
["binance-futures","SOLUSDT",1651104050471,17.0,98.12,98.11,163.0]
["binance-futures","SOLUSDT",1651104050504,40.0,98.12,98.11,943.0]
["binance-futures","SOLUSDT",1651104050536,24.0,98.12,98.11,943.0]
["binance-futures","SOLUSDT",1651104050571,24.0,98.12,98.11,1178.0]
["binance-futures","SOLUSDT",1651104050606,24.0,98.12,98.11,1219.0]
["binance-futures","SOLUSDT",1651104050637,24.0,98.12,98.11,418.0]
["binance-futures","SOLUSDT",1651104050692,24.0,98.12,98.11,372.0]
["binance-futures","SOLUSDT",1651104050810,24.0,98.12,98.11,419.0]
["binance-futures","SOLUSDT",1651104050883,24.0,98.12,98.11,420.0]
["binance-futures","SOLUSDT",1651104051001,80.0,98.12,98.11,454.0]
["binance-futures","SOLUSDT",1651104051021,305.0,98.12,98.11,405.0]
["binance-futures","SOLUSDT",1651104051040,305.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104051073,363.0,98.12,98.1,143.0]
["binance-futures","SOLUSDT",1651104051122,384.0,98.12,98.1,97.0]
["binance-futures","SOLUSDT",1651104051151,361.0,98.12,98.1,97.0]
["binance-futures","SOLUSDT",1651104051176,260.0,98.12,98.09,57.0]
["binance-futures","SOLUSDT",1651104051192,260.0,98.12,98.09,30.0]
["binance-futures","SOLUSDT",1651104051218,135.0,98.11,98.09,30.0]
["binance-futures","SOLUSDT",1651104051238,2.0,98.1,98.09,20.0]
["binance-futures","SOLUSDT",1651104051266,32.0,98.1,98.09,19.0]
["binance-futures","SOLUSDT",1651104051293,68.0,98.1,98.09,10.0]
["binance-futures","SOLUSDT",1651104051326,160.0,98.1,98.09,7.0]
["binance-futures","SOLUSDT",1651104051350,350.0,98.1,98.09,5.0]
["binance-futures","SOLUSDT",1651104051377,378.0,98.1,98.09,5.0]
["binance-futures","SOLUSDT",1651104051406,416.0,98.1,98.09,5.0]
["binance-futures","SOLUSDT",1651104051432,302.0,98.1,98.09,21.0]
["binance-futures","SOLUSDT",1651104051458,339.0,98.1,98.09,21.0]
["binance-futures","SOLUSDT",1651104051489,302.0,98.1,98.09,4.0]
["binance-futures","SOLUSDT",1651104051544,369.0,98.1,98.09,4.0]
["binance-futures","SOLUSDT",1651104051575,279.0,98.1,98.09,4.0]
["binance-futures","SOLUSDT",1651104051627,78.0,98.07,98.06,859.0]
["binance-futures","SOLUSDT",1651104051656,76.0,98.08,98.06,797.0]
["binance-futures","SOLUSDT",1651104051697,10.0,98.09,98.06,782.0]
["binance-futures","SOLUSDT",1651104051734,10.0,98.09,98.07,166.0]
["binance-futures","SOLUSDT",1651104051782,101.0,98.08,98.07,183.0]
["binance-futures","SOLUSDT",1651104051816,193.0,98.08,98.07,299.0]
["binance-futures","SOLUSDT",1651104051854,99.0,98.08,98.07,453.0]
["binance-futures","SOLUSDT",1651104051899,99.0,98.08,98.07,384.0]
["binance-futures","SOLUSDT",1651104051928,205.0,98.08,98.07,273.0]
["binance-futures","SOLUSDT",1651104051972,214.0,98.08,98.07,79.0]
["binance-futures","SOLUSDT",1651104052010,214.0,98.08,98.07,95.0]
["binance-futures","SOLUSDT",1651104052044,245.0,98.08,98.07,64.0]
["binance-futures","SOLUSDT",1651104052102,151.0,98.08,98.07,20.0]
["binance-futures","SOLUSDT",1651104052150,136.0,98.08,98.07,19.0]
["binance-futures","SOLUSDT",1651104052179,169.0,98.08,98.07,19.0]
["binance-futures","SOLUSDT",1651104052233,10.0,98.07,98.06,972.0]
["binance-futures","SOLUSDT",1651104052303,62.0,98.07,98.06,958.0]
["binance-futures","SOLUSDT",1651104052333,63.0,98.07,98.06,983.0]
["binance-futures","SOLUSDT",1651104052360,113.0,98.08,98.06,987.0]
["binance-futures","SOLUSDT",1651104052394,31.0,98.08,98.07,636.0]
["binance-futures","SOLUSDT",1651104052423,31.0,98.08,98.07,582.0]
["binance-futures","SOLUSDT",1651104052479,54.0,98.08,98.07,582.0]
["binance-futures","SOLUSDT",1651104052538,54.0,98.08,98.07,570.0]
["binance-futures","SOLUSDT",1651104052591,72.0,98.08,98.07,583.0]
["binance-futures","SOLUSDT",1651104052642,72.0,98.08,98.07,527.0]
["binance-futures","SOLUSDT",1651104052691,77.0,98.08,98.07,527.0]
["binance-futures","SOLUSDT",1651104052746,79.0,98.08,98.07,509.0]
["binance-futures","SOLUSDT",1651104052799,75.0,98.08,98.07,509.0]
["binance-futures","SOLUSDT",1651104053058,131.0,98.08,98.07,190.0]
["binance-futures","SOLUSDT",1651104053112,218.0,98.08,98.07,76.0]
["binance-futures","SOLUSDT",1651104053164,151.0,98.08,98.07,122.0]
["binance-futures","SOLUSDT",1651104053218,193.0,98.08,98.07,147.0]
["binance-futures","SOLUSDT",1651104053265,150.0,98.08,98.07,129.0]
["binance-futures","SOLUSDT",1651104053327,166.0,98.08,98.07,58.0]
["binance-futures","SOLUSDT",1651104053371,135.0,98.08,98.07,57.0]
["binance-futures","SOLUSDT",1651104053480,141.0,98.08,98.07,122.0]
["binance-futures","SOLUSDT",1651104053582,42.0,98.08,98.07,146.0]
["binance-futures","SOLUSDT",1651104053939,12.0,98.09,98.08,416.0]
["binance-futures","SOLUSDT",1651104053981,121.0,98.1,98.09,4.0]
["binance-futures","SOLUSDT",1651104054031,119.0,98.1,98.09,265.0]
["binance-futures","SOLUSDT",1651104054083,112.0,98.1,98.09,262.0]
["binance-futures","SOLUSDT",1651104054137,70.0,98.1,98.09,252.0]
["binance-futures","SOLUSDT",1651104054170,70.0,98.1,98.09,253.0]
["binance-futures","SOLUSDT",1651104054234,139.0,98.1,98.09,322.0]
["binance-futures","SOLUSDT",1651104054296,202.0,98.1,98.09,254.0]
["binance-futures","SOLUSDT",1651104054345,204.0,98.1,98.09,90.0]
["binance-futures","SOLUSDT",1651104054398,263.0,98.1,98.09,90.0]
["binance-futures","SOLUSDT",1651104054499,286.0,98.1,98.09,121.0]
["binance-futures","SOLUSDT",1651104054568,267.0,98.1,98.09,67.0]
["binance-futures","SOLUSDT",1651104054616,265.0,98.1,98.09,25.0]
["binance-futures","SOLUSDT",1651104054829,214.0,98.1,98.09,25.0]
["binance-futures","SOLUSDT",1651104054880,245.0,98.1,98.09,25.0]
["binance-futures","SOLUSDT",1651104055035,4.0,98.09,98.08,38.0]
["binance-futures","SOLUSDT",1651104055086,244.0,98.09,98.08,63.0]
["binance-futures","SOLUSDT",1651104055134,244.0,98.09,98.08,58.0]
["binance-futures","SOLUSDT",1651104055287,244.0,98.09,98.08,30.0]
["binance-futures","SOLUSDT",1651104055396,36.0,98.08,98.07,248.0]
["binance-futures","SOLUSDT",1651104055442,99.0,98.08,98.07,271.0]
["binance-futures","SOLUSDT",1651104055495,121.0,98.08,98.07,301.0]
["binance-futures","SOLUSDT",1651104055604,103.0,98.08,98.07,301.0]
["binance-futures","SOLUSDT",1651104055652,103.0,98.08,98.07,347.0]
["binance-futures","SOLUSDT",1651104055769,67.0,98.08,98.07,347.0]
["binance-futures","SOLUSDT",1651104055883,67.0,98.08,98.07,350.0]
["binance-futures","SOLUSDT",1651104055933,50.0,98.08,98.07,475.0]
["binance-futures","SOLUSDT",1651104056040,50.0,98.08,98.07,477.0]
["binance-futures","SOLUSDT",1651104056140,50.0,98.08,98.07,475.0]
["binance-futures","SOLUSDT",1651104056197,53.0,98.08,98.07,475.0]
["binance-futures","SOLUSDT",1651104056245,73.0,98.08,98.07,475.0]
["binance-futures","SOLUSDT",1651104056433,73.0,98.08,98.07,930.0]
["binance-futures","SOLUSDT",1651104056511,53.0,98.08,98.07,977.0]
["binance-futures","SOLUSDT",1651104056550,73.0,98.08,98.07,476.0]
["binance-futures","SOLUSDT",1651104056625,73.0,98.08,98.07,478.0]
["binance-futures","SOLUSDT",1651104056782,53.0,98.08,98.07,478.0]
["binance-futures","SOLUSDT",1651104056815,53.0,98.08,98.07,520.0]
["binance-futures","SOLUSDT",1651104056853,53.0,98.08,98.07,478.0]
["binance-futures","SOLUSDT",1651104056925,147.0,98.09,98.07,478.0]
["binance-futures","SOLUSDT",1651104056966,1.0,98.09,98.08,977.0]
["binance-futures","SOLUSDT",1651104056996,1.0,98.09,98.08,981.0]
["binance-futures","SOLUSDT",1651104057040,1.0,98.09,98.08,521.0]
["binance-futures","SOLUSDT",1651104057072,21.0,98.09,98.08,544.0]
["binance-futures","SOLUSDT",1651104057110,61.0,98.09,98.08,544.0]
["binance-futures","SOLUSDT",1651104057145,108.0,98.09,98.08,498.0]
["binance-futures","SOLUSDT",1651104057178,108.0,98.09,98.08,450.0]
["binance-futures","SOLUSDT",1651104057281,126.0,98.09,98.08,125.0]
["binance-futures","SOLUSDT",1651104057318,167.0,98.09,98.08,53.0]
["binance-futures","SOLUSDT",1651104057339,151.0,98.09,98.08,53.0]
["binance-futures","SOLUSDT",1651104057434,151.0,98.09,98.08,49.0]
["binance-futures","SOLUSDT",1651104057507,174.0,98.09,98.08,77.0]
["binance-futures","SOLUSDT",1651104057636,174.0,98.09,98.08,53.0]
["binance-futures","SOLUSDT",1651104057663,125.0,98.09,98.08,53.0]
["binance-futures","SOLUSDT",1651104057708,173.0,98.09,98.08,53.0]
["binance-futures","SOLUSDT",1651104057743,101.0,98.09,98.08,53.0]
["binance-futures","SOLUSDT",1651104057783,27.0,98.09,98.08,71.0]
["binance-futures","SOLUSDT",1651104057822,27.0,98.09,98.08,135.0]
["binance-futures","SOLUSDT",1651104057833,27.0,98.09,98.08,94.0]
["binance-futures","SOLUSDT",1651104057936,27.0,98.09,98.08,140.0]
["binance-futures","SOLUSDT",1651104058070,29.0,98.09,98.08,140.0]
["binance-futures","SOLUSDT",1651104058107,29.0,98.09,98.08,179.0]
["binance-futures","SOLUSDT",1651104058137,29.0,98.09,98.08,140.0]
["binance-futures","SOLUSDT",1651104058163,71.0,98.09,98.08,140.0]
["binance-futures","SOLUSDT",1651104058203,29.0,98.09,98.08,94.0]
["binance-futures","SOLUSDT",1651104058238,29.0,98.09,98.08,140.0]
["binance-futures","SOLUSDT",1651104058308,29.0,98.09,98.08,177.0]
["binance-futures","SOLUSDT",1651104058334,29.0,98.09,98.08,140.0]
["binance-futures","SOLUSDT",1651104058409,29.0,98.09,98.08,192.0]
["binance-futures","SOLUSDT",1651104058443,29.0,98.09,98.08,127.0]
["binance-futures","SOLUSDT",1651104058522,14.0,98.09,98.08,257.0]
["binance-futures","SOLUSDT",1651104058547,55.0,98.1,98.09,688.0]
["binance-futures","SOLUSDT",1651104058582,1.0,98.1,98.09,743.0]
["binance-futures","SOLUSDT",1651104058613,1.0,98.1,98.09,784.0]
["binance-futures","SOLUSDT",1651104058637,293.0,98.12,98.11,30.0]
["binance-futures","SOLUSDT",1651104058651,158.0,98.12,98.11,167.0]
["binance-futures","SOLUSDT",1651104058674,22.0,98.12,98.11,213.0]
["binance-futures","SOLUSDT",1651104058695,27.0,98.12,98.11,234.0]
["binance-futures","SOLUSDT",1651104058729,29.0,98.12,98.11,184.0]
["binance-futures","SOLUSDT",1651104058760,11.0,98.12,98.11,184.0]
["binance-futures","SOLUSDT",1651104058786,13.0,98.12,98.11,184.0]
["binance-futures","SOLUSDT",1651104058895,8.0,98.12,98.11,164.0]
["binance-futures","SOLUSDT",1651104058932,8.0,98.12,98.11,191.0]
["binance-futures","SOLUSDT",1651104058972,6.0,98.12,98.11,191.0]
["binance-futures","SOLUSDT",1651104059019,6.0,98.12,98.11,282.0]
["binance-futures","SOLUSDT",1651104059050,6.0,98.12,98.11,216.0]
["binance-futures","SOLUSDT",1651104059091,6.0,98.12,98.11,245.0]
["binance-futures","SOLUSDT",1651104059125,6.0,98.12,98.11,265.0]
["binance-futures","SOLUSDT",1651104059155,62.0,98.12,98.11,230.0]
["binance-futures","SOLUSDT",1651104059196,67.0,98.12,98.11,200.0]
["binance-futures","SOLUSDT",1651104059225,67.0,98.12,98.11,246.0]
["binance-futures","SOLUSDT",1651104059264,67.0,98.12,98.11,245.0]
["binance-futures","SOLUSDT",1651104059425,67.0,98.12,98.11,199.0]
["binance-futures","SOLUSDT",1651104059525,67.0,98.12,98.11,371.0]
["binance-futures","SOLUSDT",1651104059552,62.0,98.12,98.11,371.0]
["binance-futures","SOLUSDT",1651104059587,62.0,98.12,98.11,356.0]
["binance-futures","SOLUSDT",1651104059626,62.0,98.12,98.11,325.0]
["binance-futures","SOLUSDT",1651104059661,62.0,98.12,98.11,612.0]
["binance-futures","SOLUSDT",1651104059706,62.0,98.12,98.11,656.0]
["binance-futures","SOLUSDT",1651104059752,42.0,98.12,98.11,612.0]
["binance-futures","SOLUSDT",1651104059796,47.0,98.12,98.11,371.0]
["binance-futures","SOLUSDT",1651104059826,42.0,98.12,98.11,371.0]
["binance-futures","SOLUSDT",1651104059866,42.0,98.12,98.11,325.0]
["binance-futures","SOLUSDT",1651104060018,42.0,98.12,98.11,361.0]
["binance-futures","SOLUSDT",1651104060051,42.0,98.12,98.11,325.0]
["binance-futures","SOLUSDT",1651104060120,42.0,98.12,98.11,326.0]
["binance-futures","SOLUSDT",1651104060163,299.0,98.13,98.11,185.0]
["binance-futures","SOLUSDT",1651104060192,89.0,98.12,98.11,119.0]
["binance-futures","SOLUSDT",1651104060231,124.0,98.12,98.11,117.0]
["binance-futures","SOLUSDT",1651104060265,148.0,98.12,98.11,117.0]
["binance-futures","SOLUSDT",1651104060337,180.0,98.12,98.11,117.0]
["binance-futures","SOLUSDT",1651104060368,154.0,98.12,98.11,117.0]
["binance-futures","SOLUSDT",1651104060405,364.0,98.12,98.11,65.0]
["binance-futures","SOLUSDT",1651104060435,364.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104060506,406.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104060533,374.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104060572,332.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104060607,374.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104060647,383.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104060685,282.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104060715,325.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104060741,282.0,98.12,98.11,50.0]
["binance-futures","SOLUSDT",1651104060809,319.0,98.12,98.11,50.0]
["binance-futures","SOLUSDT",1651104060852,272.0,98.12,98.11,50.0]
["binance-futures","SOLUSDT",1651104060906,314.0,98.12,98.11,50.0]
["binance-futures","SOLUSDT",1651104060936,272.0,98.12,98.11,50.0]
["binance-futures","SOLUSDT",1651104061118,296.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061145,274.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061206,320.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061253,314.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061506,352.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061544,446.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061574,448.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061610,490.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061651,448.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061724,432.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061743,413.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061835,444.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061906,484.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104061955,444.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104062106,490.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104062144,444.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104062206,489.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104062253,444.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104062415,490.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104062455,413.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104062607,456.0,98.12,98.11,47.0]
["binance-futures","SOLUSDT",1651104062654,413.0,98.12,98.11,46.0]
["binance-futures","SOLUSDT",1651104062807,451.0,98.12,98.11,46.0]
["binance-futures","SOLUSDT",1651104062855,388.0,98.12,98.11,46.0]
["binance-futures","SOLUSDT",1651104063169,389.0,98.12,98.11,46.0]
["binance-futures","SOLUSDT",1651104063278,420.0,98.12,98.11,44.0]
["binance-futures","SOLUSDT",1651104063317,421.0,98.12,98.11,44.0]
["binance-futures","SOLUSDT",1651104063353,421.0,98.12,98.11,49.0]
["binance-futures","SOLUSDT",1651104063531,260.0,98.12,98.11,49.0]
["binance-futures","SOLUSDT",1651104063563,259.0,98.12,98.11,51.0]
["binance-futures","SOLUSDT",1651104063599,259.0,98.12,98.11,49.0]
["binance-futures","SOLUSDT",1651104063691,259.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104063723,259.0,98.12,98.11,97.0]
["binance-futures","SOLUSDT",1651104063751,260.0,98.12,98.11,97.0]
["binance-futures","SOLUSDT",1651104063825,260.0,98.12,98.11,118.0]
["binance-futures","SOLUSDT",1651104063866,220.0,98.12,98.11,118.0]
["binance-futures","SOLUSDT",1651104064044,220.0,98.12,98.11,109.0]
["binance-futures","SOLUSDT",1651104064064,220.0,98.12,98.11,78.0]
["binance-futures","SOLUSDT",1651104064123,220.0,98.12,98.11,72.0]
["binance-futures","SOLUSDT",1651104064159,262.0,98.12,98.11,49.0]
["binance-futures","SOLUSDT",1651104064269,293.0,98.12,98.11,49.0]
["binance-futures","SOLUSDT",1651104064441,262.0,98.12,98.11,49.0]
["binance-futures","SOLUSDT",1651104064820,261.0,98.12,98.11,49.0]
["binance-futures","SOLUSDT",1651104064897,261.0,98.12,98.11,95.0]
["binance-futures","SOLUSDT",1651104064929,259.0,98.12,98.11,133.0]
["binance-futures","SOLUSDT",1651104065034,242.0,98.12,98.11,133.0]
["binance-futures","SOLUSDT",1651104065139,242.0,98.12,98.11,157.0]
["binance-futures","SOLUSDT",1651104065171,242.0,98.12,98.11,133.0]
["binance-futures","SOLUSDT",1651104065206,242.0,98.12,98.11,168.0]
["binance-futures","SOLUSDT",1651104065238,242.0,98.12,98.11,128.0]
["binance-futures","SOLUSDT",1651104065271,242.0,98.12,98.11,113.0]
["binance-futures","SOLUSDT",1651104065298,243.0,98.12,98.11,82.0]
["binance-futures","SOLUSDT",1651104065434,275.0,98.12,98.11,64.0]
["binance-futures","SOLUSDT",1651104065471,275.0,98.12,98.11,46.0]
["binance-futures","SOLUSDT",1651104065505,275.0,98.12,98.11,44.0]
["binance-futures","SOLUSDT",1651104065579,294.0,98.12,98.11,44.0]
["binance-futures","SOLUSDT",1651104065620,246.0,98.12,98.11,44.0]
["binance-futures","SOLUSDT",1651104065826,245.0,98.12,98.11,86.0]
["binance-futures","SOLUSDT",1651104065867,247.0,98.12,98.11,88.0]
["binance-futures","SOLUSDT",1651104066036,248.0,98.12,98.11,68.0]
["binance-futures","SOLUSDT",1651104066064,248.0,98.12,98.11,44.0]
["binance-futures","SOLUSDT",1651104066121,248.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1651104066211,187.0,98.12,98.11,63.0]
["binance-futures","SOLUSDT",1651104066257,188.0,98.12,98.11,65.0]
["binance-futures","SOLUSDT",1651104066290,188.0,98.12,98.11,90.0]
["binance-futures","SOLUSDT",1651104066367,193.0,98.12,98.11,90.0]
["binance-futures","SOLUSDT",1651104066406,138.0,98.12,98.11,112.0]
["binance-futures","SOLUSDT",1651104066438,169.0,98.12,98.11,72.0]
["binance-futures","SOLUSDT",1651104066606,169.0,98.12,98.11,113.0]
["binance-futures","SOLUSDT",1651104066646,168.0,98.12,98.11,90.0]
["binance-futures","SOLUSDT",1651104066678,138.0,98.12,98.11,90.0]
["binance-futures","SOLUSDT",1651104066768,139.0,98.12,98.11,90.0]
["binance-futures","SOLUSDT",1651104066806,139.0,98.12,98.11,132.0]
["binance-futures","SOLUSDT",1651104066850,139.0,98.12,98.11,90.0]
["binance-futures","SOLUSDT",1651104066932,138.0,98.12,98.11,172.0]
["binance-futures","SOLUSDT",1651104066970,138.0,98.12,98.11,173.0]
["binance-futures","SOLUSDT",1651104066994,138.0,98.12,98.11,175.0]
["binance-futures","SOLUSDT",1651104067068,139.0,98.12,98.11,129.0]
["binance-futures","SOLUSDT",1651104067107,139.0,98.12,98.11,171.0]
["binance-futures","SOLUSDT",1651104067143,140.0,98.12,98.11,129.0]
["binance-futures","SOLUSDT",1651104067179,79.0,98.12,98.11,344.0]
["binance-futures","SOLUSDT",1651104067217,79.0,98.12,98.11,382.0]
["binance-futures","SOLUSDT",1651104067249,80.0,98.12,98.11,134.0]
["binance-futures","SOLUSDT",1651104067320,80.0,98.12,98.11,175.0]
["binance-futures","SOLUSDT",1651104067356,17.0,98.12,98.11,134.0]
["binance-futures","SOLUSDT",1651104067421,17.0,98.12,98.11,222.0]
["binance-futures","SOLUSDT",1651104067457,17.0,98.12,98.11,180.0]
["binance-futures","SOLUSDT",1651104067491,17.0,98.12,98.11,134.0]
["binance-futures","SOLUSDT",1651104067532,129.0,98.13,98.12,114.0]
["binance-futures","SOLUSDT",1651104067563,129.0,98.13,98.12,218.0]
["binance-futures","SOLUSDT",1651104067599,173.0,98.13,98.12,218.0]
["binance-futures","SOLUSDT",1651104067634,173.0,98.13,98.12,248.0]
["binance-futures","SOLUSDT",1651104067665,146.0,98.13,98.12,230.0]
["binance-futures","SOLUSDT",1651104067745,152.0,98.13,98.12,231.0]
["binance-futures","SOLUSDT",1651104067777,152.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104067808,191.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104067838,152.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104067906,196.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104067955,152.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104068116,144.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104068137,145.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104068289,144.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104068342,113.0,98.13,98.12,110.0]
["binance-futures","SOLUSDT",1651104068450,97.0,98.13,98.12,128.0]
["binance-futures","SOLUSDT",1651104068618,97.0,98.13,98.12,364.0]
["binance-futures","SOLUSDT",1651104068939,204.0,98.13,98.12,364.0]
["binance-futures","SOLUSDT",1651104069182,235.0,98.13,98.12,374.0]
["binance-futures","SOLUSDT",1651104069221,204.0,98.13,98.12,374.0]
["binance-futures","SOLUSDT",1651104069254,204.0,98.13,98.12,505.0]
["binance-futures","SOLUSDT",1651104069283,205.0,98.13,98.12,506.0]
["binance-futures","SOLUSDT",1651104069352,205.0,98.13,98.12,476.0]
["binance-futures","SOLUSDT",1651104069590,205.0,98.13,98.12,475.0]
["binance-futures","SOLUSDT",1651104069620,218.0,98.14,98.12,693.0]
["binance-futures","SOLUSDT",1651104069650,31.0,98.14,98.13,1081.0]
["binance-futures","SOLUSDT",1651104069685,20.0,98.14,98.13,1114.0]
["binance-futures","SOLUSDT",1651104069725,10.0,98.14,98.13,1155.0]
["binance-futures","SOLUSDT",1651104069750,15.0,98.14,98.13,410.0]
["binance-futures","SOLUSDT",1651104069792,15.0,98.14,98.13,365.0]
["binance-futures","SOLUSDT",1651104069822,17.0,98.14,98.13,365.0]
["binance-futures","SOLUSDT",1651104069855,73.0,98.14,98.13,365.0]
["binance-futures","SOLUSDT",1651104069964,73.0,98.14,98.13,390.0]
["binance-futures","SOLUSDT",1651104069997,73.0,98.14,98.13,420.0]
["binance-futures","SOLUSDT",1651104070029,73.0,98.14,98.13,402.0]
["binance-futures","SOLUSDT",1651104070065,7.0,98.14,98.13,402.0]
["binance-futures","SOLUSDT",1651104070126,8.0,98.14,98.13,403.0]
["binance-futures","SOLUSDT",1651104070157,8.0,98.14,98.13,402.0]
["binance-futures","SOLUSDT",1651104070194,64.0,98.14,98.13,407.0]
["binance-futures","SOLUSDT",1651104070306,65.0,98.14,98.13,407.0]
["binance-futures","SOLUSDT",1651104070480,60.0,98.14,98.13,407.0]
["binance-futures","SOLUSDT",1651104071114,60.0,98.14,98.13,406.0]
["binance-futures","SOLUSDT",1651104071150,60.0,98.14,98.13,408.0]
["binance-futures","SOLUSDT",1651104071179,60.0,98.14,98.13,407.0]
["binance-futures","SOLUSDT",1651104071321,62.0,98.14,98.13,407.0]
["binance-futures","SOLUSDT",1651104071355,62.0,98.14,98.13,408.0]
["binance-futures","SOLUSDT",1651104071802,62.0,98.14,98.13,388.0]
["binance-futures","SOLUSDT",1651104072195,64.0,98.14,98.13,370.0]
["binance-futures","SOLUSDT",1651104072226,64.0,98.14,98.13,344.0]
["binance-futures","SOLUSDT",1651104072434,64.0,98.14,98.13,342.0]
["binance-futures","SOLUSDT",1651104072446,64.0,98.14,98.13,345.0]
["binance-futures","SOLUSDT",1651104072677,8.0,98.14,98.13,347.0]
["binance-futures","SOLUSDT",1651104072716,8.0,98.14,98.13,345.0]
["binance-futures","SOLUSDT",1651104073039,8.0,98.14,98.13,347.0]
["binance-futures","SOLUSDT",1651104073121,313.0,98.15,98.14,42.0]
["binance-futures","SOLUSDT",1651104073149,193.0,98.15,98.14,414.0]
["binance-futures","SOLUSDT",1651104073181,161.0,98.15,98.14,414.0]
["binance-futures","SOLUSDT",1651104073213,161.0,98.15,98.14,398.0]
["binance-futures","SOLUSDT",1651104073253,146.0,98.15,98.14,378.0]
["binance-futures","SOLUSDT",1651104073280,146.0,98.15,98.14,363.0]
["binance-futures","SOLUSDT",1651104073312,146.0,98.15,98.14,364.0]
["binance-futures","SOLUSDT",1651104073357,145.0,98.15,98.14,365.0]
["binance-futures","SOLUSDT",1651104073406,145.0,98.15,98.14,405.0]
["binance-futures","SOLUSDT",1651104073441,145.0,98.15,98.14,389.0]
["binance-futures","SOLUSDT",1651104073573,145.0,98.15,98.14,435.0]
["binance-futures","SOLUSDT",1651104073637,145.0,98.15,98.14,437.0]
["binance-futures","SOLUSDT",1651104073697,145.0,98.15,98.14,392.0]
["binance-futures","SOLUSDT",1651104074049,145.0,98.15,98.14,448.0]
["binance-futures","SOLUSDT",1651104074167,145.0,98.15,98.14,573.0]
["binance-futures","SOLUSDT",1651104074613,145.0,98.15,98.14,543.0]
["binance-futures","SOLUSDT",1651104074648,145.0,98.15,98.14,497.0]
["binance-futures","SOLUSDT",1651104074940,145.0,98.15,98.14,512.0]
["binance-futures","SOLUSDT",1651104074960,89.0,98.15,98.14,543.0]
["binance-futures","SOLUSDT",1651104075003,89.0,98.15,98.14,545.0]
["binance-futures","SOLUSDT",1651104075039,89.0,98.15,98.14,543.0]
["binance-futures","SOLUSDT",1651104075118,89.0,98.15,98.14,545.0]
["binance-futures","SOLUSDT",1651104075347,89.0,98.15,98.14,543.0]
["binance-futures","SOLUSDT",1651104075773,89.0,98.15,98.14,473.0]
["binance-futures","SOLUSDT",1651104075806,89.0,98.15,98.14,586.0]
["binance-futures","SOLUSDT",1651104075842,89.0,98.15,98.14,588.0]
["binance-futures","SOLUSDT",1651104075920,89.0,98.15,98.14,633.0]
["binance-futures","SOLUSDT",1651104075952,89.0,98.15,98.14,588.0]
["binance-futures","SOLUSDT",1651104076023,89.0,98.15,98.14,630.0]
["binance-futures","SOLUSDT",1651104076051,89.0,98.15,98.14,590.0]
["binance-futures","SOLUSDT",1651104076087,89.0,98.15,98.14,544.0]
["binance-futures","SOLUSDT",1651104076123,90.0,98.15,98.14,628.0]
["binance-futures","SOLUSDT",1651104076148,89.0,98.15,98.14,544.0]
["binance-futures","SOLUSDT",1651104076220,89.0,98.15,98.14,628.0]
["binance-futures","SOLUSDT",1651104076245,89.0,98.15,98.14,590.0]
["binance-futures","SOLUSDT",1651104076307,89.0,98.15,98.14,634.0]
["binance-futures","SOLUSDT",1651104076342,89.0,98.15,98.14,590.0]
["binance-futures","SOLUSDT",1651104076405,74.0,98.16,98.15,733.0]
["binance-futures","SOLUSDT",1651104076435,13.0,98.17,98.16,834.0]
["binance-futures","SOLUSDT",1651104076471,12.0,98.17,98.16,437.0]
["binance-futures","SOLUSDT",1651104076536,12.0,98.17,98.16,443.0]
["binance-futures","SOLUSDT",1651104076711,12.0,98.17,98.16,608.0]
["binance-futures","SOLUSDT",1651104076736,5.0,98.17,98.16,669.0]
["binance-futures","SOLUSDT",1651104076774,5.0,98.17,98.16,626.0]
["binance-futures","SOLUSDT",1651104076802,187.0,98.18,98.17,120.0]
["binance-futures","SOLUSDT",1651104076833,3.0,98.18,98.17,246.0]
["binance-futures","SOLUSDT",1651104076867,57.0,98.18,98.17,280.0]
["binance-futures","SOLUSDT",1651104076899,1.0,98.18,98.17,280.0]
["binance-futures","SOLUSDT",1651104076928,49.0,98.18,98.17,303.0]
["binance-futures","SOLUSDT",1651104076989,49.0,98.18,98.17,257.0]
["binance-futures","SOLUSDT",1651104077030,50.0,98.18,98.17,257.0]
["binance-futures","SOLUSDT",1651104077048,106.0,98.18,98.17,211.0]
["binance-futures","SOLUSDT",1651104077086,106.0,98.18,98.17,188.0]
["binance-futures","SOLUSDT",1651104077126,137.0,98.18,98.17,188.0]
["binance-futures","SOLUSDT",1651104077163,106.0,98.18,98.17,195.0]
["binance-futures","SOLUSDT",1651104077201,106.0,98.18,98.17,264.0]
["binance-futures","SOLUSDT",1651104077232,105.0,98.18,98.17,297.0]
["binance-futures","SOLUSDT",1651104077262,104.0,98.18,98.17,263.0]
["binance-futures","SOLUSDT",1651104077303,103.0,98.18,98.17,496.0]
["binance-futures","SOLUSDT",1651104077340,102.0,98.18,98.17,480.0]
["binance-futures","SOLUSDT",1651104077373,102.0,98.18,98.17,234.0]
["binance-futures","SOLUSDT",1651104077406,107.0,98.18,98.17,288.0]
["binance-futures","SOLUSDT",1651104077443,106.0,98.18,98.17,278.0]
["binance-futures","SOLUSDT",1651104077475,62.0,98.18,98.17,519.0]
["binance-futures","SOLUSDT",1651104077506,60.0,98.18,98.17,552.0]
["binance-futures","SOLUSDT",1651104077543,59.0,98.18,98.17,517.0]
["binance-futures","SOLUSDT",1651104077575,59.0,98.18,98.17,471.0]
["binance-futures","SOLUSDT",1651104077608,58.0,98.18,98.17,494.0]
["binance-futures","SOLUSDT",1651104077635,57.0,98.18,98.17,515.0]
["binance-futures","SOLUSDT",1651104077709,56.0,98.18,98.17,548.0]
["binance-futures","SOLUSDT",1651104077740,55.0,98.18,98.17,513.0]
["binance-futures","SOLUSDT",1651104077809,55.0,98.18,98.17,559.0]
["binance-futures","SOLUSDT",1651104077850,5.0,98.18,98.17,521.0]
["binance-futures","SOLUSDT",1651104077887,5.0,98.18,98.17,525.0]
["binance-futures","SOLUSDT",1651104077956,5.0,98.18,98.17,521.0]
["binance-futures","SOLUSDT",1651104078044,5.0,98.18,98.17,523.0]
["binance-futures","SOLUSDT",1651104078125,136.0,98.19,98.18,5.0]
["binance-futures","SOLUSDT",1651104078148,136.0,98.19,98.18,135.0]
["binance-futures","SOLUSDT",1651104078180,134.0,98.19,98.18,171.0]
["binance-futures","SOLUSDT",1651104078218,81.0,98.19,98.18,175.0]
["binance-futures","SOLUSDT",1651104078264,81.0,98.19,98.18,228.0]
["binance-futures","SOLUSDT",1651104078308,255.0,98.2,98.18,228.0]
["binance-futures","SOLUSDT",1651104078336,131.0,98.2,98.19,221.0]
["binance-futures","SOLUSDT",1651104078371,131.0,98.2,98.19,248.0]
["binance-futures","SOLUSDT",1651104078407,131.0,98.2,98.19,291.0]
["binance-futures","SOLUSDT",1651104078440,131.0,98.2,98.19,276.0]
["binance-futures","SOLUSDT",1651104078500,131.0,98.2,98.19,277.0]
["binance-futures","SOLUSDT",1651104078526,131.0,98.2,98.19,280.0]
["binance-futures","SOLUSDT",1651104078606,100.0,98.2,98.19,301.0]
["binance-futures","SOLUSDT",1651104078642,100.0,98.2,98.19,279.0]
["binance-futures","SOLUSDT",1651104078673,49.0,98.2,98.19,279.0]
["binance-futures","SOLUSDT",1651104078707,17.0,98.2,98.19,321.0]
["binance-futures","SOLUSDT",1651104078742,17.0,98.2,98.19,285.0]
["binance-futures","SOLUSDT",1651104078811,17.0,98.2,98.19,331.0]
["binance-futures","SOLUSDT",1651104078840,17.0,98.2,98.19,285.0]
["binance-futures","SOLUSDT",1651104078901,17.0,98.2,98.19,286.0]
["binance-futures","SOLUSDT",1651104078924,17.0,98.2,98.19,324.0]
["binance-futures","SOLUSDT",1651104078956,17.0,98.2,98.19,286.0]
["binance-futures","SOLUSDT",1651104079006,17.0,98.2,98.19,304.0]
["binance-futures","SOLUSDT",1651104079047,17.0,98.2,98.19,413.0]
["binance-futures","SOLUSDT",1651104079088,17.0,98.2,98.19,443.0]
["binance-futures","SOLUSDT",1651104079124,17.0,98.2,98.19,451.0]
["binance-futures","SOLUSDT",1651104079150,17.0,98.2,98.19,443.0]
["binance-futures","SOLUSDT",1651104079180,17.0,98.2,98.19,423.0]
["binance-futures","SOLUSDT",1651104079282,17.0,98.2,98.19,421.0]
["binance-futures","SOLUSDT",1651104079336,17.0,98.2,98.19,674.0]
["binance-futures","SOLUSDT",1651104079408,17.0,98.2,98.19,717.0]
["binance-futures","SOLUSDT",1651104079446,17.0,98.2,98.19,674.0]
["binance-futures","SOLUSDT",1651104079650,73.0,98.2,98.19,674.0]
["binance-futures","SOLUSDT",1651104079715,17.0,98.2,98.19,674.0]
["binance-futures","SOLUSDT",1651104079927,17.0,98.2,98.19,677.0]
["binance-futures","SOLUSDT",1651104079962,17.0,98.2,98.19,674.0]
["binance-futures","SOLUSDT",1651104080250,17.0,98.2,98.19,676.0]
["binance-futures","SOLUSDT",1651104080291,17.0,98.2,98.19,678.0]
["binance-futures","SOLUSDT",1651104080335,17.0,98.2,98.19,681.0]
["binance-futures","SOLUSDT",1651104080367,17.0,98.2,98.19,683.0]
["binance-futures","SOLUSDT",1651104080403,17.0,98.2,98.19,687.0]
["binance-futures","SOLUSDT",1651104080437,17.0,98.2,98.19,692.0]
["binance-futures","SOLUSDT",1651104081036,17.0,98.2,98.19,698.0]
["binance-futures","SOLUSDT",1651104081477,17.0,98.2,98.19,675.0]
["binance-futures","SOLUSDT",1651104081510,18.0,98.2,98.19,675.0]
["binance-futures","SOLUSDT",1651104081546,93.0,98.2,98.19,435.0]
["binance-futures","SOLUSDT",1651104081581,124.0,98.2,98.19,105.0]
["binance-futures","SOLUSDT",1651104081616,169.0,98.2,98.19,95.0]
["binance-futures","SOLUSDT",1651104081650,145.0,98.2,98.19,70.0]
["binance-futures","SOLUSDT",1651104081867,174.0,98.2,98.19,70.0]
["binance-futures","SOLUSDT",1651104081919,143.0,98.2,98.19,70.0]
["binance-futures","SOLUSDT",1651104082043,143.0,98.2,98.19,75.0]
["binance-futures","SOLUSDT",1651104082187,143.0,98.2,98.19,121.0]
["binance-futures","SOLUSDT",1651104082228,125.0,98.2,98.19,121.0]
["binance-futures","SOLUSDT",1651104082386,69.0,98.2,98.19,121.0]
["binance-futures","SOLUSDT",1651104082416,69.0,98.2,98.19,123.0]
["binance-futures","SOLUSDT",1651104082457,69.0,98.2,98.19,92.0]
["binance-futures","SOLUSDT",1651104082489,125.0,98.2,98.19,56.0]
["binance-futures","SOLUSDT",1651104082562,125.0,98.2,98.19,288.0]
["binance-futures","SOLUSDT",1651104082602,48.0,98.2,98.19,334.0]
["binance-futures","SOLUSDT",1651104082642,48.0,98.2,98.19,336.0]
["binance-futures","SOLUSDT",1651104083109,49.0,98.2,98.19,336.0]
["binance-futures","SOLUSDT",1651104083145,72.0,98.2,98.19,305.0]
["binance-futures","SOLUSDT",1651104083180,73.0,98.2,98.19,290.0]
["binance-futures","SOLUSDT",1651104083223,112.0,98.2,98.19,290.0]
["binance-futures","SOLUSDT",1651104083248,73.0,98.2,98.19,416.0]
["binance-futures","SOLUSDT",1651104083395,72.0,98.2,98.19,416.0]
["binance-futures","SOLUSDT",1651104083434,72.0,98.2,98.19,462.0]
["binance-futures","SOLUSDT",1651104083854,68.0,98.2,98.19,462.0]
["binance-futures","SOLUSDT",1651104084006,68.0,98.2,98.19,490.0]
["binance-futures","SOLUSDT",1651104084129,68.0,98.2,98.19,489.0]
["binance-futures","SOLUSDT",1651104084206,68.0,98.2,98.19,435.0]
["binance-futures","SOLUSDT",1651104084234,68.0,98.2,98.19,420.0]
["binance-futures","SOLUSDT",1651104084318,106.0,98.2,98.19,420.0]
["binance-futures","SOLUSDT",1651104084346,69.0,98.2,98.19,415.0]
["binance-futures","SOLUSDT",1651104084458,68.0,98.2,98.19,415.0]
["binance-futures","SOLUSDT",1651104084520,109.0,98.2,98.19,415.0]
["binance-futures","SOLUSDT",1651104084536,69.0,98.2,98.19,415.0]
["binance-futures","SOLUSDT",1651104084600,120.0,98.2,98.19,134.0]
["binance-futures","SOLUSDT",1651104084638,171.0,98.2,98.19,162.0]
["binance-futures","SOLUSDT",1651104084669,140.0,98.2,98.19,162.0]
["binance-futures","SOLUSDT",1651104084710,183.0,98.2,98.19,162.0]
["binance-futures","SOLUSDT",1651104084749,139.0,98.2,98.19,167.0]
["binance-futures","SOLUSDT",1651104084782,121.0,98.2,98.19,167.0]
["binance-futures","SOLUSDT",1651104084823,169.0,98.2,98.19,167.0]
["binance-futures","SOLUSDT",1651104084847,122.0,98.2,98.19,167.0]
["binance-futures","SOLUSDT",1651104084960,122.0,98.2,98.19,169.0]
["binance-futures","SOLUSDT",1651104085006,159.0,98.2,98.19,171.0]
["binance-futures","SOLUSDT",1651104085037,122.0,98.2,98.19,171.0]
["binance-futures","SOLUSDT",1651104085180,122.0,98.2,98.19,172.0]
["binance-futures","SOLUSDT",1651104085216,161.0,98.2,98.19,172.0]
["binance-futures","SOLUSDT",1651104085248,122.0,98.2,98.19,172.0]
["binance-futures","SOLUSDT",1651104085324,140.0,98.2,98.19,172.0]
["binance-futures","SOLUSDT",1651104085343,122.0,98.2,98.19,172.0]
["binance-futures","SOLUSDT",1651104085438,122.0,98.2,98.19,187.0]
["binance-futures","SOLUSDT",1651104085478,99.0,98.2,98.19,235.0]
["binance-futures","SOLUSDT",1651104085506,79.0,98.2,98.19,274.0]
["binance-futures","SOLUSDT",1651104085548,79.0,98.2,98.19,191.0]
["binance-futures","SOLUSDT",1651104085628,73.0,98.2,98.19,492.0]
["binance-futures","SOLUSDT",1651104085691,73.0,98.2,98.19,446.0]
["binance-futures","SOLUSDT",1651104085815,82.0,98.21,98.2,152.0]
["binance-futures","SOLUSDT",1651104085847,51.0,98.21,98.2,170.0]
["binance-futures","SOLUSDT",1651104085879,10.0,98.21,98.2,170.0]
["binance-futures","SOLUSDT",1651104085908,9.0,98.21,98.2,200.0]
["binance-futures","SOLUSDT",1651104085941,9.0,98.21,98.2,144.0]
["binance-futures","SOLUSDT",1651104085975,9.0,98.21,98.2,149.0]
["binance-futures","SOLUSDT",1651104086009,40.0,98.21,98.2,149.0]
["binance-futures","SOLUSDT",1651104086076,40.0,98.21,98.2,114.0]
["binance-futures","SOLUSDT",1651104086149,119.0,98.21,98.2,60.0]
["binance-futures","SOLUSDT",1651104086185,120.0,98.21,98.2,61.0]
["binance-futures","SOLUSDT",1651104086247,119.0,98.21,98.2,45.0]
["binance-futures","SOLUSDT",1651104086707,88.0,98.21,98.2,47.0]
["binance-futures","SOLUSDT",1651104086738,83.0,98.21,98.2,68.0]
["binance-futures","SOLUSDT",1651104086844,65.0,98.21,98.2,333.0]
["binance-futures","SOLUSDT",1651104086882,65.0,98.21,98.2,318.0]
["binance-futures","SOLUSDT",1651104086917,65.0,98.21,98.2,365.0]
["binance-futures","SOLUSDT",1651104086953,60.0,98.21,98.2,318.0]
["binance-futures","SOLUSDT",1651104086974,2.0,98.21,98.2,318.0]
["binance-futures","SOLUSDT",1651104087025,2.0,98.21,98.2,364.0]
["binance-futures","SOLUSDT",1651104087114,278.0,98.22,98.2,405.0]
["binance-futures","SOLUSDT",1651104087145,176.0,98.22,98.21,72.0]
["binance-futures","SOLUSDT",1651104087176,108.0,98.22,98.21,215.0]
["binance-futures","SOLUSDT",1651104087206,108.0,98.22,98.21,245.0]
["binance-futures","SOLUSDT",1651104087306,165.0,98.22,98.21,245.0]
["binance-futures","SOLUSDT",1651104087341,165.0,98.22,98.21,240.0]
["binance-futures","SOLUSDT",1651104087371,165.0,98.22,98.21,203.0]
["binance-futures","SOLUSDT",1651104087407,196.0,98.22,98.21,203.0]
["binance-futures","SOLUSDT",1651104087593,165.0,98.22,98.21,203.0]
["binance-futures","SOLUSDT",1651104087773,196.0,98.22,98.21,203.0]
["binance-futures","SOLUSDT",1651104087834,238.0,98.22,98.21,203.0]
["binance-futures","SOLUSDT",1651104087885,196.0,98.22,98.21,203.0]
["binance-futures","SOLUSDT",1651104088121,196.0,98.22,98.21,173.0]
["binance-futures","SOLUSDT",1651104088198,165.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104088233,184.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104088346,179.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104088815,219.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104088845,210.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104088920,250.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104088948,210.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104088992,179.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104089014,220.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104089041,179.0,98.22,98.21,174.0]
["binance-futures","SOLUSDT",1651104089126,179.0,98.22,98.21,42.0]
["binance-futures","SOLUSDT",1651104089163,210.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1651104089197,212.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1651104089228,210.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1651104089261,214.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089327,241.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089420,277.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089459,241.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089506,286.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089537,241.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089657,210.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089707,251.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089745,210.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089837,241.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089916,244.0,98.22,98.21,2.0]
["binance-futures","SOLUSDT",1651104089946,210.0,98.22,98.2,5.0]
["binance-futures","SOLUSDT",1651104089988,41.0,98.2,98.19,52.0]
["binance-futures","SOLUSDT",1651104090019,73.0,98.2,98.19,71.0]
["binance-futures","SOLUSDT",1651104090051,73.0,98.2,98.19,586.0]
["binance-futures","SOLUSDT",1651104090073,74.0,98.2,98.19,586.0]
["binance-futures","SOLUSDT",1651104090117,73.0,98.2,98.19,705.0]
["binance-futures","SOLUSDT",1651104090151,194.0,98.21,98.2,83.0]
["binance-futures","SOLUSDT",1651104090172,192.0,98.21,98.2,148.0]
["binance-futures","SOLUSDT",1651104090220,192.0,98.21,98.2,198.0]
["binance-futures","SOLUSDT",1651104090247,192.0,98.21,98.2,203.0]
["binance-futures","SOLUSDT",1651104090286,58.0,98.21,98.2,203.0]
["binance-futures","SOLUSDT",1651104090389,58.0,98.21,98.2,213.0]
["binance-futures","SOLUSDT",1651104090584,58.0,98.21,98.2,203.0]
["binance-futures","SOLUSDT",1651104090611,1.0,98.21,98.2,203.0]
["binance-futures","SOLUSDT",1651104090645,1.0,98.21,98.2,233.0]
["binance-futures","SOLUSDT",1651104090739,1.0,98.21,98.2,282.0]
["binance-futures","SOLUSDT",1651104090766,1.0,98.21,98.2,432.0]
["binance-futures","SOLUSDT",1651104090953,1.0,98.21,98.2,481.0]
["binance-futures","SOLUSDT",1651104091011,1.0,98.21,98.2,557.0]
["binance-futures","SOLUSDT",1651104091052,1.0,98.21,98.2,1107.0]
["binance-futures","SOLUSDT",1651104091157,55.0,98.22,98.2,1059.0]
["binance-futures","SOLUSDT",1651104091193,7.0,98.21,98.2,1055.0]
["binance-futures","SOLUSDT",1651104091226,7.0,98.21,98.2,1313.0]
["binance-futures","SOLUSDT",1651104091517,7.0,98.21,98.2,740.0]
["binance-futures","SOLUSDT",1651104091545,7.0,98.21,98.2,684.0]
["binance-futures","SOLUSDT",1651104091849,8.0,98.21,98.2,535.0]
["binance-futures","SOLUSDT",1651104091937,8.0,98.21,98.2,533.0]
["binance-futures","SOLUSDT",1651104092006,8.0,98.21,98.2,514.0]
["binance-futures","SOLUSDT",1651104092070,8.0,98.21,98.2,516.0]
["binance-futures","SOLUSDT",1651104092149,7.0,98.21,98.2,516.0]
["binance-futures","SOLUSDT",1651104092402,7.0,98.21,98.2,514.0]
["binance-futures","SOLUSDT",1651104093023,7.0,98.21,98.2,723.0]
["binance-futures","SOLUSDT",1651104093314,7.0,98.21,98.2,721.0]
["binance-futures","SOLUSDT",1651104093506,7.0,98.21,98.2,723.0]
["binance-futures","SOLUSDT",1651104093636,7.0,98.21,98.2,701.0]
["binance-futures","SOLUSDT",1651104093794,7.0,98.21,98.2,516.0]
["binance-futures","SOLUSDT",1651104094309,7.0,98.21,98.2,486.0]
["binance-futures","SOLUSDT",1651104094670,8.0,98.21,98.2,486.0]
["binance-futures","SOLUSDT",1651104095198,8.0,98.21,98.2,422.0]
["binance-futures","SOLUSDT",1651104095219,73.0,98.21,98.2,118.0]
["binance-futures","SOLUSDT",1651104095243,264.0,98.21,98.2,140.0]
["binance-futures","SOLUSDT",1651104095270,264.0,98.21,98.2,40.0]
["binance-futures","SOLUSDT",1651104095303,307.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651104095334,215.0,98.21,98.2,4.0]
["binance-futures","SOLUSDT",1651104095366,247.0,98.21,98.2,4.0]
["binance-futures","SOLUSDT",1651104095481,205.0,98.21,98.2,4.0]
["binance-futures","SOLUSDT",1651104095524,205.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651104095607,205.0,98.21,98.2,36.0]
["binance-futures","SOLUSDT",1651104095680,205.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651104095716,229.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651104095865,166.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651104095905,165.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651104096046,197.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651104096079,189.0,98.21,98.2,6.0]
["binance-futures","SOLUSDT",1651104096198,189.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1651104096218,309.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1651104096264,310.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1651104096297,310.0,98.21,98.2,126.0]
["binance-futures","SOLUSDT",1651104096335,274.0,98.21,98.2,126.0]
["binance-futures","SOLUSDT",1651104096407,313.0,98.21,98.2,126.0]
["binance-futures","SOLUSDT",1651104096449,276.0,98.21,98.2,106.0]
["binance-futures","SOLUSDT",1651104096485,276.0,98.21,98.2,107.0]
["binance-futures","SOLUSDT",1651104096577,276.0,98.21,98.2,137.0]
["binance-futures","SOLUSDT",1651104096839,274.0,98.21,98.2,137.0]
["binance-futures","SOLUSDT",1651104096984,297.0,98.21,98.2,107.0]
["binance-futures","SOLUSDT",1651104097025,292.0,98.21,98.2,107.0]
["binance-futures","SOLUSDT",1651104097168,287.0,98.21,98.2,107.0]
["binance-futures","SOLUSDT",1651104097232,288.0,98.21,98.2,107.0]
["binance-futures","SOLUSDT",1651104097264,276.0,98.21,98.2,137.0]
["binance-futures","SOLUSDT",1651104097298,274.0,98.21,98.2,137.0]
["binance-futures","SOLUSDT",1651104097505,272.0,98.21,98.2,137.0]
["binance-futures","SOLUSDT",1651104097565,274.0,98.21,98.2,107.0]
["binance-futures","SOLUSDT",1651104097606,349.0,98.21,98.2,1.0]
["binance-futures","SOLUSDT",1651104097641,295.0,98.21,98.2,31.0]
["binance-futures","SOLUSDT",1651104097709,349.0,98.21,98.2,1.0]
["binance-futures","SOLUSDT",1651104097741,315.0,98.21,98.2,1.0]
["binance-futures","SOLUSDT",1651104097813,350.0,98.21,98.2,1.0]
["binance-futures","SOLUSDT",1651104097844,205.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104097878,279.0,98.2,98.19,57.0]
["binance-futures","SOLUSDT",1651104097913,280.0,98.2,98.19,57.0]
["binance-futures","SOLUSDT",1651104097974,220.0,98.2,98.19,309.0]
["binance-futures","SOLUSDT",1651104098008,197.0,98.2,98.19,311.0]
["binance-futures","SOLUSDT",1651104098044,163.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104098078,190.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104098111,165.0,98.2,98.19,60.0]
["binance-futures","SOLUSDT",1651104098145,166.0,98.2,98.19,78.0]
["binance-futures","SOLUSDT",1651104098224,166.0,98.2,98.19,54.0]
["binance-futures","SOLUSDT",1651104098261,167.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104098291,186.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104098323,167.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104098364,167.0,98.2,98.19,6.0]
["binance-futures","SOLUSDT",1651104098408,45.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104098444,51.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651104098507,53.0,98.2,98.19,54.0]
["binance-futures","SOLUSDT",1651104098540,54.0,98.2,98.19,54.0]
["binance-futures","SOLUSDT",1651104098689,45.0,98.2,98.19,174.0]
["binance-futures","SOLUSDT",1651104098726,43.0,98.2,98.19,196.0]
["binance-futures","SOLUSDT",1651104099077,43.0,98.2,98.19,448.0]
["binance-futures","SOLUSDT",1651104099428,61.0,98.2,98.19,57.0]
["binance-futures","SOLUSDT",1651104099457,259.0,98.2,98.19,35.0]
["binance-futures","SOLUSDT",1651104099480,258.0,98.2,98.19,35.0]
["binance-futures","SOLUSDT",1651104099599,281.0,98.2,98.19,35.0]
["binance-futures","SOLUSDT",1651104099636,280.0,98.2,98.19,35.0]
["binance-futures","SOLUSDT",1651104099677,280.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651104099711,320.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651104099751,282.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651104099833,282.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651104099931,364.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651104100037,374.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651104100147,230.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651104100172,75.0,98.2,98.19,23.0]
["binance-futures","SOLUSDT",1651104100197,34.0,98.2,98.19,79.0]
["binance-futures","SOLUSDT",1651104100224,78.0,98.2,98.19,119.0]
["binance-futures","SOLUSDT",1651104100262,147.0,98.2,98.19,73.0]
["binance-futures","SOLUSDT",1651104100301,97.0,98.2,98.19,71.0]
["binance-futures","SOLUSDT",1651104100341,97.0,98.2,98.19,122.0]
["binance-futures","SOLUSDT",1651104100419,97.0,98.2,98.19,163.0]
["binance-futures","SOLUSDT",1651104100450,97.0,98.2,98.19,118.0]
["binance-futures","SOLUSDT",1651104100487,153.0,98.2,98.19,117.0]
["binance-futures","SOLUSDT",1651104100606,153.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651104100762,146.0,98.2,98.19,56.0]
["binance-futures","SOLUSDT",1651104100824,164.0,98.2,98.19,56.0]
["binance-futures","SOLUSDT",1651104100988,147.0,98.2,98.19,56.0]
["binance-futures","SOLUSDT",1651104101214,147.0,98.2,98.19,96.0]
["binance-futures","SOLUSDT",1651104101248,147.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651104101323,277.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651104101516,277.0,98.2,98.19,56.0]
["binance-futures","SOLUSDT",1651104101677,301.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104101790,297.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104102182,301.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104102295,330.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104102405,328.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104102442,326.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104102500,325.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104102633,325.0,98.2,98.19,62.0]
["binance-futures","SOLUSDT",1651104102806,325.0,98.2,98.19,109.0]
["binance-futures","SOLUSDT",1651104102841,325.0,98.2,98.19,62.0]
["binance-futures","SOLUSDT",1651104102972,325.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104103004,369.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104103064,371.0,98.2,98.19,6.0]
["binance-futures","SOLUSDT",1651104103109,412.0,98.2,98.19,6.0]
["binance-futures","SOLUSDT",1651104103143,371.0,98.2,98.19,6.0]
["binance-futures","SOLUSDT",1651104103209,406.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104103226,371.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104103429,345.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104103686,343.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104103808,331.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104104118,329.0,98.2,98.19,38.0]
["binance-futures","SOLUSDT",1651104104147,329.0,98.2,98.19,36.0]
["binance-futures","SOLUSDT",1651104104228,329.0,98.2,98.19,58.0]
["binance-futures","SOLUSDT",1651104104405,273.0,98.2,98.19,59.0]
["binance-futures","SOLUSDT",1651104104439,274.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104104468,256.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104104633,256.0,98.2,98.19,58.0]
["binance-futures","SOLUSDT",1651104104860,256.0,98.2,98.19,76.0]
["binance-futures","SOLUSDT",1651104104894,236.0,98.2,98.19,79.0]
["binance-futures","SOLUSDT",1651104105153,189.0,98.2,98.19,79.0]
["binance-futures","SOLUSDT",1651104105186,87.0,98.2,98.19,79.0]
["binance-futures","SOLUSDT",1651104105220,144.0,98.2,98.19,62.0]
["binance-futures","SOLUSDT",1651104105252,140.0,98.2,98.19,60.0]
["binance-futures","SOLUSDT",1651104105542,140.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104105884,141.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104106023,140.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104106371,140.0,98.2,98.19,59.0]
["binance-futures","SOLUSDT",1651104106553,140.0,98.2,98.19,56.0]
["binance-futures","SOLUSDT",1651104106738,140.0,98.2,98.19,34.0]
["binance-futures","SOLUSDT",1651104106765,149.0,98.2,98.19,34.0]
["binance-futures","SOLUSDT",1651104107193,169.0,98.2,98.19,34.0]
["binance-futures","SOLUSDT",1651104107229,297.0,98.2,98.19,34.0]
["binance-futures","SOLUSDT",1651104108261,299.0,98.2,98.19,34.0]
["binance-futures","SOLUSDT",1651104108976,299.0,98.2,98.19,61.0]
["binance-futures","SOLUSDT",1651104109010,299.0,98.2,98.19,39.0]
["binance-futures","SOLUSDT",1651104109049,299.0,98.2,98.19,17.0]
["binance-futures","SOLUSDT",1651104109093,300.0,98.2,98.19,17.0]
["binance-futures","SOLUSDT",1651104109455,300.0,98.2,98.19,16.0]
["binance-futures","SOLUSDT",1651104109496,301.0,98.2,98.19,16.0]
["binance-futures","SOLUSDT",1651104109603,303.0,98.2,98.19,16.0]
["binance-futures","SOLUSDT",1651104109638,301.0,98.2,98.19,16.0]
["binance-futures","SOLUSDT",1651104109912,303.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651104109944,342.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651104109974,412.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651104110011,453.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651104110045,68.0,98.19,98.17,301.0]
["binance-futures","SOLUSDT",1651104110073,68.0,98.19,98.18,6.0]
["binance-futures","SOLUSDT",1651104110111,1.0,98.18,98.17,325.0]
["binance-futures","SOLUSDT",1651104110153,36.0,98.18,98.17,222.0]
["binance-futures","SOLUSDT",1651104110181,34.0,98.18,98.17,279.0]
["binance-futures","SOLUSDT",1651104110220,17.0,98.18,98.17,279.0]
["binance-futures","SOLUSDT",1651104110283,69.0,98.18,98.17,240.0]
["binance-futures","SOLUSDT",1651104110320,69.0,98.18,98.17,242.0]
["binance-futures","SOLUSDT",1651104110523,69.0,98.18,98.17,217.0]
["binance-futures","SOLUSDT",1651104110568,72.0,98.18,98.17,197.0]
["binance-futures","SOLUSDT",1651104110600,90.0,98.18,98.17,164.0]
["binance-futures","SOLUSDT",1651104110630,22.0,98.18,98.17,203.0]
["binance-futures","SOLUSDT",1651104110661,4.0,98.18,98.17,266.0]
["binance-futures","SOLUSDT",1651104110695,6.0,98.18,98.17,266.0]
["binance-futures","SOLUSDT",1651104110736,6.0,98.18,98.17,251.0]
["binance-futures","SOLUSDT",1651104110769,6.0,98.18,98.17,220.0]
["binance-futures","SOLUSDT",1651104110806,6.0,98.18,98.17,265.0]
["binance-futures","SOLUSDT",1651104110841,6.0,98.18,98.17,220.0]
["binance-futures","SOLUSDT",1651104110873,24.0,98.18,98.17,219.0]
["binance-futures","SOLUSDT",1651104110905,112.0,98.18,98.17,39.0]
["binance-futures","SOLUSDT",1651104110934,112.0,98.18,98.17,37.0]
["binance-futures","SOLUSDT",1651104110964,112.0,98.18,98.17,39.0]
["binance-futures","SOLUSDT",1651104111004,89.0,98.18,98.17,39.0]
["binance-futures","SOLUSDT",1651104111035,136.0,98.18,98.17,39.0]
["binance-futures","SOLUSDT",1651104111065,105.0,98.18,98.17,37.0]
["binance-futures","SOLUSDT",1651104111095,136.0,98.18,98.17,39.0]
["binance-futures","SOLUSDT",1651104111144,97.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651104111177,97.0,98.18,98.17,9.0]
["binance-futures","SOLUSDT",1651104111207,168.0,98.18,98.17,9.0]
["binance-futures","SOLUSDT",1651104111245,128.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651104111307,172.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651104111341,129.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651104111424,172.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651104111449,129.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651104111608,165.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651104111642,256.0,98.18,98.17,6.0]
["binance-futures","SOLUSDT",1651104111707,290.0,98.18,98.17,6.0]
["binance-futures","SOLUSDT",1651104111739,256.0,98.18,98.17,6.0]
["binance-futures","SOLUSDT",1651104111808,295.0,98.18,98.17,6.0]
["binance-futures","SOLUSDT",1651104111831,256.0,98.18,98.17,6.0]
["binance-futures","SOLUSDT",1651104111960,225.0,98.18,98.17,6.0]
["binance-futures","SOLUSDT",1651104112004,191.0,98.18,98.17,38.0]
["binance-futures","SOLUSDT",1651104112039,191.0,98.18,98.17,39.0]
["binance-futures","SOLUSDT",1651104112071,135.0,98.18,98.17,9.0]
["binance-futures","SOLUSDT",1651104112109,135.0,98.18,98.17,27.0]
["binance-futures","SOLUSDT",1651104112143,135.0,98.18,98.17,45.0]
["binance-futures","SOLUSDT",1651104112427,132.0,98.18,98.17,45.0]
["binance-futures","SOLUSDT",1651104112460,132.0,98.18,98.17,101.0]
["binance-futures","SOLUSDT",1651104112612,132.0,98.18,98.17,171.0]
["binance-futures","SOLUSDT",1651104112646,132.0,98.18,98.17,132.0]
["binance-futures","SOLUSDT",1651104112712,132.0,98.18,98.17,174.0]
["binance-futures","SOLUSDT",1651104112746,132.0,98.18,98.17,163.0]
["binance-futures","SOLUSDT",1651104112782,132.0,98.18,98.17,132.0]
["binance-futures","SOLUSDT",1651104112812,132.0,98.18,98.17,172.0]
["binance-futures","SOLUSDT",1651104112845,132.0,98.18,98.17,132.0]
["binance-futures","SOLUSDT",1651104112883,132.0,98.18,98.17,76.0]
["binance-futures","SOLUSDT",1651104113035,132.0,98.18,98.17,75.0]
["binance-futures","SOLUSDT",1651104113137,256.0,98.18,98.17,75.0]
["binance-futures","SOLUSDT",1651104113166,303.0,98.18,98.17,7.0]
["binance-futures","SOLUSDT",1651104113264,303.0,98.18,98.17,37.0]
["binance-futures","SOLUSDT",1651104113305,133.0,98.18,98.17,85.0]
["binance-futures","SOLUSDT",1651104113332,133.0,98.18,98.17,83.0]
["binance-futures","SOLUSDT",1651104113393,133.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651104113507,133.0,98.18,98.17,127.0]
["binance-futures","SOLUSDT",1651104113537,132.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651104113706,132.0,98.18,98.17,124.0]
["binance-futures","SOLUSDT",1651104113737,132.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651104114106,132.0,98.18,98.17,130.0]
["binance-futures","SOLUSDT",1651104114150,132.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651104114206,132.0,98.18,98.17,122.0]
["binance-futures","SOLUSDT",1651104114253,132.0,98.18,98.17,84.0]
["binance-futures","SOLUSDT",1651104114435,132.0,98.18,98.17,131.0]
["binance-futures","SOLUSDT",1651104114473,5.0,98.18,98.17,131.0]
["binance-futures","SOLUSDT",1651104114508,5.0,98.18,98.17,171.0]
["binance-futures","SOLUSDT",1651104114546,5.0,98.18,98.17,85.0]
["binance-futures","SOLUSDT",1651104114615,5.0,98.18,98.17,128.0]
["binance-futures","SOLUSDT",1651104114640,5.0,98.18,98.17,131.0]
["binance-futures","SOLUSDT",1651104114716,5.0,98.18,98.17,169.0]
["binance-futures","SOLUSDT",1651104114748,5.0,98.18,98.17,131.0]
["binance-futures","SOLUSDT",1651104114819,5.0,98.18,98.17,121.0]
["binance-futures","SOLUSDT",1651104114857,5.0,98.18,98.17,82.0]
["binance-futures","SOLUSDT",1651104114888,61.0,98.18,98.17,64.0]
["binance-futures","SOLUSDT",1651104115142,61.0,98.18,98.17,82.0]
["binance-futures","SOLUSDT",1651104115246,61.0,98.18,98.17,64.0]
["binance-futures","SOLUSDT",1651104115444,241.0,98.19,98.18,1388.0]
["binance-futures","SOLUSDT",1651104115478,109.0,98.19,98.18,1604.0]
["binance-futures","SOLUSDT",1651104115511,109.0,98.19,98.18,1649.0]
["binance-futures","SOLUSDT",1651104115539,109.0,98.19,98.18,1359.0]
["binance-futures","SOLUSDT",1651104115576,109.0,98.19,98.18,1364.0]
["binance-futures","SOLUSDT",1651104115606,109.0,98.19,98.18,1406.0]
["binance-futures","SOLUSDT",1651104115641,109.0,98.19,98.18,1364.0]
["binance-futures","SOLUSDT",1651104115768,216.0,98.19,98.18,1363.0]
["binance-futures","SOLUSDT",1651104115901,185.0,98.19,98.18,1363.0]
["binance-futures","SOLUSDT",1651104115937,185.0,98.19,98.18,1364.0]
["binance-futures","SOLUSDT",1651104116011,185.0,98.19,98.18,1402.0]
["binance-futures","SOLUSDT",1651104116046,185.0,98.19,98.18,1364.0]
["binance-futures","SOLUSDT",1651104116088,216.0,98.19,98.18,1364.0]
["binance-futures","SOLUSDT",1651104116145,216.0,98.19,98.18,1366.0]
["binance-futures","SOLUSDT",1651104116209,185.0,98.19,98.18,1402.0]
["binance-futures","SOLUSDT",1651104116242,185.0,98.19,98.18,1367.0]
["binance-futures","SOLUSDT",1651104116477,185.0,98.19,98.18,1413.0]
["binance-futures","SOLUSDT",1651104116506,185.0,98.19,98.18,1408.0]
["binance-futures","SOLUSDT",1651104116544,129.0,98.19,98.18,1627.0]
["binance-futures","SOLUSDT",1651104116559,129.0,98.19,98.18,1658.0]
["binance-futures","SOLUSDT",1651104116613,129.0,98.19,98.18,1648.0]
["binance-futures","SOLUSDT",1651104116651,254.0,98.19,98.18,1342.0]
["binance-futures","SOLUSDT",1651104116743,254.0,98.19,98.18,1292.0]
["binance-futures","SOLUSDT",1651104116828,274.0,98.19,98.18,1292.0]
["binance-futures","SOLUSDT",1651104116866,129.0,98.19,98.18,1343.0]
["binance-futures","SOLUSDT",1651104116906,129.0,98.19,98.18,1433.0]
["binance-futures","SOLUSDT",1651104116934,129.0,98.19,98.18,1410.0]
["binance-futures","SOLUSDT",1651104116986,129.0,98.19,98.18,1364.0]
["binance-futures","SOLUSDT",1651104117322,129.0,98.19,98.18,1367.0]
["binance-futures","SOLUSDT",1651104117417,130.0,98.19,98.18,1367.0]
["binance-futures","SOLUSDT",1651104117647,130.0,98.19,98.18,1601.0]
["binance-futures","SOLUSDT",1651104117727,130.0,98.19,98.18,1618.0]
["binance-futures","SOLUSDT",1651104118156,131.0,98.19,98.18,1618.0]
["binance-futures","SOLUSDT",1651104118410,131.0,98.19,98.18,1619.0]
["binance-futures","SOLUSDT",1651104118863,131.0,98.19,98.18,1602.0]
["binance-futures","SOLUSDT",1651104118971,149.0,98.19,98.18,1347.0]
["binance-futures","SOLUSDT",1651104119005,243.0,98.19,98.18,1346.0]
["binance-futures","SOLUSDT",1651104119029,203.0,98.19,98.18,1346.0]
["binance-futures","SOLUSDT",1651104119084,204.0,98.19,98.18,1346.0]
["binance-futures","SOLUSDT",1651104119109,245.0,98.19,98.18,1346.0]
["binance-futures","SOLUSDT",1651104119150,173.0,98.19,98.18,1347.0]
["binance-futures","SOLUSDT",1651104119312,216.0,98.19,98.18,1347.0]
["binance-futures","SOLUSDT",1651104119355,173.0,98.19,98.18,1347.0]
["binance-futures","SOLUSDT",1651104119454,172.0,98.19,98.18,1347.0]
["binance-futures","SOLUSDT",1651104119616,220.0,98.19,98.18,1342.0]
["binance-futures","SOLUSDT",1651104119653,172.0,98.19,98.18,1342.0]
["binance-futures","SOLUSDT",1651104120026,203.0,98.19,98.18,1291.0]
["binance-futures","SOLUSDT",1651104120063,203.0,98.19,98.18,1246.0]
["binance-futures","SOLUSDT",1651104120233,203.0,98.19,98.18,1249.0]
["binance-futures","SOLUSDT",1651104120306,249.0,98.19,98.18,1253.0]
["binance-futures","SOLUSDT",1651104120346,203.0,98.19,98.18,1257.0]
["binance-futures","SOLUSDT",1651104120537,205.0,98.19,98.18,1257.0]
["binance-futures","SOLUSDT",1651104120577,205.0,98.19,98.18,1258.0]
["binance-futures","SOLUSDT",1651104120606,214.0,98.19,98.18,1258.0]
["binance-futures","SOLUSDT",1651104120637,205.0,98.19,98.18,1258.0]
["binance-futures","SOLUSDT",1651104120815,206.0,98.19,98.18,1258.0]
["binance-futures","SOLUSDT",1651104120993,165.0,98.19,98.18,1258.0]
["binance-futures","SOLUSDT",1651104121023,134.0,98.19,98.18,1259.0]
["binance-futures","SOLUSDT",1651104121064,134.0,98.19,98.18,1309.0]
["binance-futures","SOLUSDT",1651104121216,165.0,98.19,98.18,1309.0]
["binance-futures","SOLUSDT",1651104121579,166.0,98.19,98.18,1309.0]
["binance-futures","SOLUSDT",1651104121833,186.0,98.19,98.18,1309.0]
["binance-futures","SOLUSDT",1651104122036,227.0,98.19,98.18,1306.0]
["binance-futures","SOLUSDT",1651104122238,207.0,98.19,98.18,1305.0]
["binance-futures","SOLUSDT",1651104122307,184.0,98.19,98.18,1305.0]
["binance-futures","SOLUSDT",1651104122351,164.0,98.19,98.18,1305.0]
["binance-futures","SOLUSDT",1651104122392,211.0,98.19,98.18,1305.0]
["binance-futures","SOLUSDT",1651104122432,211.0,98.19,98.18,1255.0]
["binance-futures","SOLUSDT",1651104122509,258.0,98.19,98.18,1255.0]
["binance-futures","SOLUSDT",1651104122534,213.0,98.19,98.18,1255.0]
["binance-futures","SOLUSDT",1651104122765,214.0,98.19,98.18,1255.0]
["binance-futures","SOLUSDT",1651104122797,196.0,98.19,98.18,1255.0]
["binance-futures","SOLUSDT",1651104122907,206.0,98.19,98.18,1255.0]
["binance-futures","SOLUSDT",1651104122941,166.0,98.19,98.18,1256.0]
["binance-futures","SOLUSDT",1651104123007,204.0,98.19,98.18,1256.0]
["binance-futures","SOLUSDT",1651104123026,166.0,98.19,98.18,1256.0]
["binance-futures","SOLUSDT",1651104123130,165.0,98.19,98.18,1256.0]
["binance-futures","SOLUSDT",1651104123197,165.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104123229,148.0,98.19,98.18,1343.0]
["binance-futures","SOLUSDT",1651104123275,152.0,98.19,98.18,1343.0]
["binance-futures","SOLUSDT",1651104123317,152.0,98.19,98.18,1379.0]
["binance-futures","SOLUSDT",1651104123353,152.0,98.19,98.18,1343.0]
["binance-futures","SOLUSDT",1651104123510,152.0,98.19,98.18,1426.0]
["binance-futures","SOLUSDT",1651104123555,152.0,98.19,98.18,1393.0]
["binance-futures","SOLUSDT",1651104123725,152.0,98.19,98.18,1392.0]
["binance-futures","SOLUSDT",1651104123906,152.0,98.19,98.18,1317.0]
["binance-futures","SOLUSDT",1651104123981,153.0,98.19,98.18,1317.0]
["binance-futures","SOLUSDT",1651104124007,170.0,98.19,98.18,1316.0]
["binance-futures","SOLUSDT",1651104124130,153.0,98.19,98.18,1316.0]
["binance-futures","SOLUSDT",1651104124192,153.0,98.19,98.18,1338.0]
["binance-futures","SOLUSDT",1651104124263,157.0,98.19,98.18,1338.0]
["binance-futures","SOLUSDT",1651104124407,157.0,98.19,98.18,1375.0]
["binance-futures","SOLUSDT",1651104124440,195.0,98.19,98.18,1337.0]
["binance-futures","SOLUSDT",1651104124615,212.0,98.19,98.18,1317.0]
["binance-futures","SOLUSDT",1651104124685,311.0,98.19,98.18,1317.0]
["binance-futures","SOLUSDT",1651104124724,328.0,98.19,98.18,1317.0]
["binance-futures","SOLUSDT",1651104124960,329.0,98.19,98.18,1317.0]
["binance-futures","SOLUSDT",1651104125136,213.0,98.19,98.18,1317.0]
["binance-futures","SOLUSDT",1651104125225,213.0,98.19,98.18,1335.0]
["binance-futures","SOLUSDT",1651104125271,213.0,98.19,98.18,1336.0]
["binance-futures","SOLUSDT",1651104125461,213.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104125535,212.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104125609,213.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104125647,238.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104125714,321.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104125744,281.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104125789,238.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104125867,298.0,98.19,98.18,1318.0]
["binance-futures","SOLUSDT",1651104125911,490.0,98.2,98.19,145.0]
["binance-futures","SOLUSDT",1651104125940,487.0,98.2,98.19,93.0]
["binance-futures","SOLUSDT",1651104125978,477.0,98.2,98.19,93.0]
["binance-futures","SOLUSDT",1651104126011,485.0,98.2,98.19,162.0]
["binance-futures","SOLUSDT",1651104126039,502.0,98.2,98.19,99.0]
["binance-futures","SOLUSDT",1651104126095,502.0,98.2,98.19,97.0]
["binance-futures","SOLUSDT",1651104126177,502.0,98.2,98.19,83.0]
["binance-futures","SOLUSDT",1651104126209,505.0,98.2,98.19,101.0]
["binance-futures","SOLUSDT",1651104126247,524.0,98.2,98.19,59.0]
["binance-futures","SOLUSDT",1651104126286,528.0,98.2,98.19,25.0]
["binance-futures","SOLUSDT",1651104126706,528.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651104126738,566.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651104126821,562.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651104126858,562.0,98.2,98.19,34.0]
["binance-futures","SOLUSDT",1651104126896,562.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104126974,582.0,98.2,98.19,33.0]
["binance-futures","SOLUSDT",1651104127025,586.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104127097,582.0,98.2,98.19,33.0]
["binance-futures","SOLUSDT",1651104127121,586.0,98.2,98.19,33.0]
["binance-futures","SOLUSDT",1651104127340,586.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104127412,633.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104127730,651.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104127905,780.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104128093,778.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104128176,780.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651104128286,780.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104128501,769.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104128604,771.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104128667,767.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104128899,771.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104128960,769.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104129072,765.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104129325,806.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104129349,808.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104129380,812.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104129460,782.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104129475,741.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104129722,742.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104129754,263.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104129814,303.0,98.19,98.18,1311.0]
["binance-futures","SOLUSDT",1651104129833,287.0,98.19,98.18,1311.0]
["binance-futures","SOLUSDT",1651104129937,361.0,98.19,98.18,1307.0]
["binance-futures","SOLUSDT",1651104129955,403.0,98.19,98.18,1307.0]
["binance-futures","SOLUSDT",1651104130077,345.0,98.19,98.18,1308.0]
["binance-futures","SOLUSDT",1651104130118,345.0,98.19,98.18,1309.0]
["binance-futures","SOLUSDT",1651104130157,303.0,98.19,98.18,1309.0]
["binance-futures","SOLUSDT",1651104130191,279.0,98.19,98.18,1309.0]
["binance-futures","SOLUSDT",1651104130227,304.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104130319,347.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104130356,304.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104130408,344.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104130442,304.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104130517,208.0,98.19,98.18,1355.0]
["binance-futures","SOLUSDT",1651104130545,208.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104130587,247.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104130618,247.0,98.19,98.18,1309.0]
["binance-futures","SOLUSDT",1651104130790,226.0,98.19,98.18,1310.0]
["binance-futures","SOLUSDT",1651104130827,208.0,98.19,98.18,1327.0]
["binance-futures","SOLUSDT",1651104130906,208.0,98.19,98.18,1367.0]
["binance-futures","SOLUSDT",1651104130934,208.0,98.19,98.18,1327.0]
["binance-futures","SOLUSDT",1651104130975,250.0,98.19,98.18,1327.0]
["binance-futures","SOLUSDT",1651104131106,250.0,98.19,98.18,1372.0]
["binance-futures","SOLUSDT",1651104131150,208.0,98.19,98.18,1326.0]
["binance-futures","SOLUSDT",1651104131334,208.0,98.19,98.18,1327.0]
["binance-futures","SOLUSDT",1651104131424,208.0,98.19,98.18,1370.0]
["binance-futures","SOLUSDT",1651104131454,208.0,98.19,98.18,1327.0]
["binance-futures","SOLUSDT",1651104131496,201.0,98.19,98.18,1327.0]
["binance-futures","SOLUSDT",1651104131607,201.0,98.19,98.18,1366.0]
["binance-futures","SOLUSDT",1651104131650,201.0,98.19,98.18,1327.0]
["binance-futures","SOLUSDT",1651104131807,201.0,98.19,98.18,1360.0]
["binance-futures","SOLUSDT",1651104131848,201.0,98.19,98.18,1327.0]
["binance-futures","SOLUSDT",1651104131885,201.0,98.19,98.18,1377.0]
["binance-futures","SOLUSDT",1651104132011,241.0,98.19,98.18,1417.0]
["binance-futures","SOLUSDT",1651104132046,241.0,98.19,98.18,1377.0]
["binance-futures","SOLUSDT",1651104132209,201.0,98.19,98.18,1419.0]
["binance-futures","SOLUSDT",1651104132230,201.0,98.19,98.18,1377.0]
["binance-futures","SOLUSDT",1651104132412,199.0,98.19,98.18,1424.0]
["binance-futures","SOLUSDT",1651104132444,199.0,98.19,98.18,1377.0]
["binance-futures","SOLUSDT",1651104132470,90.0,98.19,98.18,1377.0]
["binance-futures","SOLUSDT",1651104132514,85.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104132563,93.0,98.19,98.18,1424.0]
["binance-futures","SOLUSDT",1651104132593,80.0,98.19,98.18,1429.0]
["binance-futures","SOLUSDT",1651104132807,80.0,98.19,98.18,1471.0]
["binance-futures","SOLUSDT",1651104132837,80.0,98.19,98.18,1429.0]
["binance-futures","SOLUSDT",1651104132909,80.0,98.19,98.18,1467.0]
["binance-futures","SOLUSDT",1651104132948,80.0,98.19,98.18,1429.0]
["binance-futures","SOLUSDT",1651104133019,80.0,98.19,98.18,1474.0]
["binance-futures","SOLUSDT",1651104133055,80.0,98.19,98.18,1429.0]
["binance-futures","SOLUSDT",1651104133095,80.0,98.19,98.18,1383.0]
["binance-futures","SOLUSDT",1651104133129,80.0,98.19,98.18,1429.0]
["binance-futures","SOLUSDT",1651104133165,81.0,98.19,98.18,1378.0]
["binance-futures","SOLUSDT",1651104133195,124.0,98.19,98.18,1378.0]
["binance-futures","SOLUSDT",1651104133269,85.0,98.19,98.18,1378.0]
["binance-futures","SOLUSDT",1651104133307,85.0,98.19,98.18,1413.0]
["binance-futures","SOLUSDT",1651104133343,85.0,98.19,98.18,1378.0]
["binance-futures","SOLUSDT",1651104133424,85.0,98.19,98.18,1424.0]
["binance-futures","SOLUSDT",1651104133463,85.0,98.19,98.18,1426.0]
["binance-futures","SOLUSDT",1651104133525,85.0,98.19,98.18,1431.0]
["binance-futures","SOLUSDT",1651104133606,85.0,98.19,98.18,1477.0]
["binance-futures","SOLUSDT",1651104133640,85.0,98.19,98.18,1416.0]
["binance-futures","SOLUSDT",1651104133669,85.0,98.19,98.18,1385.0]
["binance-futures","SOLUSDT",1651104133809,85.0,98.19,98.18,1433.0]
["binance-futures","SOLUSDT",1651104133833,85.0,98.19,98.18,1385.0]
["binance-futures","SOLUSDT",1651104133910,85.0,98.19,98.18,1422.0]
["binance-futures","SOLUSDT",1651104133941,85.0,98.19,98.18,1385.0]
["binance-futures","SOLUSDT",1651104134017,102.0,98.19,98.18,1433.0]
["binance-futures","SOLUSDT",1651104134031,85.0,98.19,98.18,1385.0]
["binance-futures","SOLUSDT",1651104134206,85.0,98.19,98.18,1417.0]
["binance-futures","SOLUSDT",1651104134246,85.0,98.19,98.18,1385.0]
["binance-futures","SOLUSDT",1651104134275,113.0,98.19,98.18,1385.0]
["binance-futures","SOLUSDT",1651104134317,254.0,98.19,98.18,1362.0]
["binance-futures","SOLUSDT",1651104134348,338.0,98.19,98.18,1312.0]
["binance-futures","SOLUSDT",1651104134426,339.0,98.19,98.18,1312.0]
["binance-futures","SOLUSDT",1651104134708,382.0,98.19,98.18,1312.0]
["binance-futures","SOLUSDT",1651104134743,339.0,98.19,98.18,1312.0]
["binance-futures","SOLUSDT",1651104134813,383.0,98.19,98.18,1312.0]
["binance-futures","SOLUSDT",1651104134850,339.0,98.19,98.18,1313.0]
["binance-futures","SOLUSDT",1651104134921,380.0,98.19,98.18,1313.0]
["binance-futures","SOLUSDT",1651104134925,339.0,98.19,98.18,1313.0]
["binance-futures","SOLUSDT",1651104135034,339.0,98.19,98.18,1363.0]
["binance-futures","SOLUSDT",1651104135107,177.0,98.19,98.18,1363.0]
["binance-futures","SOLUSDT",1651104135143,177.0,98.19,98.18,1394.0]
["binance-futures","SOLUSDT",1651104135182,177.0,98.19,98.18,1425.0]
["binance-futures","SOLUSDT",1651104135251,181.0,98.19,98.18,1379.0]
["binance-futures","SOLUSDT",1651104135284,110.0,98.19,98.18,1425.0]
["binance-futures","SOLUSDT",1651104135400,110.0,98.19,98.18,1379.0]
["binance-futures","SOLUSDT",1651104135466,110.0,98.19,98.18,1380.0]
["binance-futures","SOLUSDT",1651104135625,110.0,98.19,98.18,1405.0]
["binance-futures","SOLUSDT",1651104135657,110.0,98.19,98.18,1380.0]
["binance-futures","SOLUSDT",1651104135707,110.0,98.19,98.18,1417.0]
["binance-futures","SOLUSDT",1651104135744,110.0,98.19,98.18,1380.0]
["binance-futures","SOLUSDT",1651104135790,154.0,98.19,98.18,1380.0]
["binance-futures","SOLUSDT",1651104135866,110.0,98.19,98.18,1380.0]
["binance-futures","SOLUSDT",1651104135971,110.0,98.19,98.18,1406.0]
["binance-futures","SOLUSDT",1651104136007,181.0,98.19,98.18,1442.0]
["binance-futures","SOLUSDT",1651104136027,181.0,98.19,98.18,1406.0]
["binance-futures","SOLUSDT",1651104136508,181.0,98.19,98.18,1441.0]
["binance-futures","SOLUSDT",1651104136528,181.0,98.19,98.18,1406.0]
["binance-futures","SOLUSDT",1651104136666,181.0,98.19,98.18,1411.0]
["binance-futures","SOLUSDT",1651104136735,110.0,98.19,98.18,1457.0]
["binance-futures","SOLUSDT",1651104136772,110.0,98.19,98.18,1458.0]
["binance-futures","SOLUSDT",1651104136875,151.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104136924,151.0,98.19,98.18,1433.0]
["binance-futures","SOLUSDT",1651104136934,151.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104136990,110.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104137160,111.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104137228,110.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104137258,114.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104137506,185.0,98.19,98.18,1457.0]
["binance-futures","SOLUSDT",1651104137532,185.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104137627,186.0,98.19,98.18,1413.0]
["binance-futures","SOLUSDT",1651104137911,186.0,98.19,98.18,1452.0]
["binance-futures","SOLUSDT",1651104137943,186.0,98.19,98.18,1413.0]
["binance-futures","SOLUSDT",1651104138069,186.0,98.19,98.18,1414.0]
["binance-futures","SOLUSDT",1651104138113,115.0,98.19,98.18,1455.0]
["binance-futures","SOLUSDT",1651104138129,115.0,98.19,98.18,1414.0]
["binance-futures","SOLUSDT",1651104138177,116.0,98.19,98.18,1414.0]
["binance-futures","SOLUSDT",1651104138220,116.0,98.19,98.18,1455.0]
["binance-futures","SOLUSDT",1651104138249,117.0,98.19,98.18,1414.0]
["binance-futures","SOLUSDT",1651104138300,117.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104138372,115.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104138497,116.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104138524,158.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104138554,116.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104138755,111.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104138857,110.0,98.19,98.18,1412.0]
["binance-futures","SOLUSDT",1651104138889,110.0,98.19,98.18,1533.0]
["binance-futures","SOLUSDT",1651104139218,110.0,98.19,98.18,1573.0]
["binance-futures","SOLUSDT",1651104139251,114.0,98.19,98.18,1533.0]
["binance-futures","SOLUSDT",1651104139374,203.0,98.19,98.18,1396.0]
["binance-futures","SOLUSDT",1651104139415,77.0,98.19,98.18,1396.0]
["binance-futures","SOLUSDT",1651104139462,59.0,98.19,98.18,1396.0]
["binance-futures","SOLUSDT",1651104139510,59.0,98.19,98.18,1478.0]
["binance-futures","SOLUSDT",1651104139553,59.0,98.19,98.18,1461.0]
["binance-futures","SOLUSDT",1651104139663,59.0,98.19,98.18,1446.0]
["binance-futures","SOLUSDT",1651104139731,59.0,98.19,98.18,1415.0]
["binance-futures","SOLUSDT",1651104139767,59.0,98.19,98.18,1413.0]
["binance-futures","SOLUSDT",1651104139886,148.0,98.19,98.18,1385.0]
["binance-futures","SOLUSDT",1651104139918,148.0,98.19,98.18,1409.0]
["binance-futures","SOLUSDT",1651104139952,148.0,98.19,98.18,1370.0]
["binance-futures","SOLUSDT",1651104139981,148.0,98.19,98.18,1385.0]
["binance-futures","SOLUSDT",1651104140005,148.0,98.19,98.18,1435.0]
["binance-futures","SOLUSDT",1651104140184,121.0,98.19,98.18,1435.0]
["binance-futures","SOLUSDT",1651104140247,18.0,98.19,98.18,1435.0]
["binance-futures","SOLUSDT",1651104140290,34.0,98.19,98.18,1435.0]
["binance-futures","SOLUSDT",1651104140368,30.0,98.19,98.18,1456.0]
["binance-futures","SOLUSDT",1651104140399,30.0,98.19,98.18,1558.0]
["binance-futures","SOLUSDT",1651104140472,101.0,98.19,98.18,1538.0]
["binance-futures","SOLUSDT",1651104140502,101.0,98.19,98.18,1416.0]
["binance-futures","SOLUSDT",1651104140606,101.0,98.19,98.18,1451.0]
["binance-futures","SOLUSDT",1651104140637,101.0,98.19,98.18,1416.0]
["binance-futures","SOLUSDT",1651104140814,101.0,98.19,98.18,1462.0]
["binance-futures","SOLUSDT",1651104140858,101.0,98.19,98.18,1416.0]
["binance-futures","SOLUSDT",1651104140925,30.0,98.19,98.18,1416.0]
["binance-futures","SOLUSDT",1651104140998,30.0,98.19,98.18,1415.0]
["binance-futures","SOLUSDT",1651104141091,22.0,98.19,98.18,1415.0]
["binance-futures","SOLUSDT",1651104141116,14.0,98.19,98.18,1489.0]
["binance-futures","SOLUSDT",1651104141151,14.0,98.19,98.18,1491.0]
["binance-futures","SOLUSDT",1651104141182,14.0,98.19,98.18,1471.0]
["binance-futures","SOLUSDT",1651104141200,14.0,98.19,98.18,1466.0]
["binance-futures","SOLUSDT",1651104141267,195.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651104141305,177.0,98.2,98.19,342.0]
["binance-futures","SOLUSDT",1651104141343,105.0,98.2,98.19,1153.0]
["binance-futures","SOLUSDT",1651104141381,104.0,98.2,98.19,612.0]
["binance-futures","SOLUSDT",1651104141502,104.0,98.2,98.19,637.0]
["binance-futures","SOLUSDT",1651104141530,104.0,98.2,98.19,668.0]
["binance-futures","SOLUSDT",1651104141599,104.0,98.2,98.19,688.0]
["binance-futures","SOLUSDT",1651104141734,104.0,98.2,98.19,690.0]
["binance-futures","SOLUSDT",1651104141767,104.0,98.2,98.19,691.0]
["binance-futures","SOLUSDT",1651104141805,104.0,98.2,98.19,690.0]
["binance-futures","SOLUSDT",1651104141839,104.0,98.2,98.19,640.0]
["binance-futures","SOLUSDT",1651104141908,5.0,98.21,98.2,116.0]
["binance-futures","SOLUSDT",1651104141940,7.0,98.21,98.2,357.0]
["binance-futures","SOLUSDT",1651104141971,7.0,98.21,98.2,390.0]
["binance-futures","SOLUSDT",1651104142009,7.0,98.21,98.2,424.0]
["binance-futures","SOLUSDT",1651104142038,7.0,98.21,98.2,386.0]
["binance-futures","SOLUSDT",1651104142108,7.0,98.21,98.2,387.0]
["binance-futures","SOLUSDT",1651104142172,2.0,98.21,98.2,415.0]
["binance-futures","SOLUSDT",1651104142200,136.0,98.22,98.21,87.0]
["binance-futures","SOLUSDT",1651104142234,137.0,98.22,98.21,218.0]
["binance-futures","SOLUSDT",1651104142264,135.0,98.22,98.21,218.0]
["binance-futures","SOLUSDT",1651104142301,150.0,98.22,98.21,170.0]
["binance-futures","SOLUSDT",1651104142338,150.0,98.22,98.21,152.0]
["binance-futures","SOLUSDT",1651104142373,150.0,98.22,98.21,183.0]
["binance-futures","SOLUSDT",1651104142401,148.0,98.22,98.21,183.0]
["binance-futures","SOLUSDT",1651104142499,135.0,98.22,98.21,319.0]
["binance-futures","SOLUSDT",1651104142530,127.0,98.22,98.21,337.0]
["binance-futures","SOLUSDT",1651104142564,98.0,98.22,98.21,343.0]
["binance-futures","SOLUSDT",1651104142637,85.0,98.22,98.21,348.0]
["binance-futures","SOLUSDT",1651104142699,85.0,98.22,98.21,349.0]
["binance-futures","SOLUSDT",1651104142735,64.0,98.22,98.21,350.0]
["binance-futures","SOLUSDT",1651104142765,64.0,98.22,98.21,352.0]
["binance-futures","SOLUSDT",1651104142870,64.0,98.22,98.21,353.0]
["binance-futures","SOLUSDT",1651104142906,64.0,98.22,98.21,392.0]
["binance-futures","SOLUSDT",1651104142937,64.0,98.22,98.21,353.0]
["binance-futures","SOLUSDT",1651104143009,64.0,98.22,98.21,416.0]
["binance-futures","SOLUSDT",1651104143045,64.0,98.22,98.21,373.0]
["binance-futures","SOLUSDT",1651104143107,69.0,98.22,98.21,416.0]
["binance-futures","SOLUSDT",1651104143134,69.0,98.22,98.21,373.0]
["binance-futures","SOLUSDT",1651104143176,69.0,98.22,98.21,399.0]
["binance-futures","SOLUSDT",1651104143207,69.0,98.22,98.21,445.0]
["binance-futures","SOLUSDT",1651104143257,69.0,98.22,98.21,399.0]
["binance-futures","SOLUSDT",1651104143336,27.0,98.22,98.21,422.0]
["binance-futures","SOLUSDT",1651104143407,27.0,98.22,98.21,469.0]
["binance-futures","SOLUSDT",1651104143443,27.0,98.22,98.21,422.0]
["binance-futures","SOLUSDT",1651104143507,27.0,98.22,98.21,700.0]
["binance-futures","SOLUSDT",1651104143541,27.0,98.22,98.21,659.0]
["binance-futures","SOLUSDT",1651104143622,27.0,98.22,98.21,467.0]
["binance-futures","SOLUSDT",1651104143650,27.0,98.22,98.21,423.0]
["binance-futures","SOLUSDT",1651104143714,27.0,98.22,98.21,465.0]
["binance-futures","SOLUSDT",1651104143752,27.0,98.22,98.21,423.0]
["binance-futures","SOLUSDT",1651104143798,27.0,98.22,98.21,405.0]
["binance-futures","SOLUSDT",1651104143910,27.0,98.22,98.21,424.0]
["binance-futures","SOLUSDT",1651104143943,27.0,98.22,98.21,264.0]
["binance-futures","SOLUSDT",1651104144011,27.0,98.22,98.21,282.0]
["binance-futures","SOLUSDT",1651104144336,22.0,98.22,98.21,282.0]
["binance-futures","SOLUSDT",1651104144370,22.0,98.22,98.21,264.0]
["binance-futures","SOLUSDT",1651104144439,22.0,98.22,98.21,537.0]
["binance-futures","SOLUSDT",1651104144494,22.0,98.22,98.21,666.0]
["binance-futures","SOLUSDT",1651104144562,22.0,98.22,98.21,411.0]
["binance-futures","SOLUSDT",1651104144590,22.0,98.22,98.21,394.0]
["binance-futures","SOLUSDT",1651104144640,22.0,98.22,98.21,629.0]
["binance-futures","SOLUSDT",1651104144998,2.0,98.22,98.21,753.0]
["binance-futures","SOLUSDT",1651104145035,2.0,98.22,98.21,757.0]
["binance-futures","SOLUSDT",1651104145146,2.0,98.22,98.21,775.0]
["binance-futures","SOLUSDT",1651104145178,2.0,98.22,98.21,795.0]
["binance-futures","SOLUSDT",1651104145212,2.0,98.22,98.21,778.0]
["binance-futures","SOLUSDT",1651104145320,2.0,98.22,98.21,830.0]
["binance-futures","SOLUSDT",1651104145341,2.0,98.22,98.21,805.0]
["binance-futures","SOLUSDT",1651104145508,2.0,98.22,98.21,828.0]
["binance-futures","SOLUSDT",1651104145673,2.0,98.22,98.21,825.0]
["binance-futures","SOLUSDT",1651104145761,2.0,98.22,98.21,828.0]
["binance-futures","SOLUSDT",1651104145795,301.0,98.24,98.23,30.0]
["binance-futures","SOLUSDT",1651104169873,334.0,98.31,98.3,31.0]
["binance-futures","SOLUSDT",1651104218814,230.0,98.36,98.35,71.0]
["binance-futures","SOLUSDT",1651104237992,81.0,98.3,98.29,398.0]
["binance-futures","SOLUSDT",1651104297293,495.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1651104328503,209.0,98.1,98.09,77.0]
["binance-futures","SOLUSDT",1651104384817,125.0,97.97,97.96,95.0]
["binance-futures","SOLUSDT",1651104445280,45.0,98.08,98.07,184.0]
["binance-futures","SOLUSDT",1651104471542,1052.0,98.15,98.14,16.0]
["binance-futures","SOLUSDT",1651104541734,45.0,98.18,98.17,79.0]
["binance-futures","SOLUSDT",1651104587841,674.0,98.13,98.12,25.0]
["binance-futures","SOLUSDT",1651104647130,91.0,98.16,98.15,296.0]
["binance-futures","SOLUSDT",1651104730644,320.0,98.19,98.18,17.0]
["binance-futures","SOLUSDT",1651104819417,10.0,98.34,98.33,172.0]
["binance-futures","SOLUSDT",1651104843274,4.0,98.38,98.37,533.0]
["binance-futures","SOLUSDT",1651104886533,102.0,98.54,98.53,375.0]
["binance-futures","SOLUSDT",1651104925918,3.0,98.56,98.55,639.0]
["binance-futures","SOLUSDT",1651104982751,9.0,98.49,98.48,822.0]
["binance-futures","SOLUSDT",1651105057668,57.0,98.32,98.31,35.0]
["binance-futures","SOLUSDT",1651105079209,8.0,98.28,98.27,810.0]
["binance-futures","SOLUSDT",1651105148714,9.0,98.19,98.18,294.0]
["binance-futures","SOLUSDT",1651105247409,238.0,98.18,98.17,9.0]
["binance-futures","SOLUSDT",1651105257294,802.0,98.11,98.1,56.0]
["binance-futures","SOLUSDT",1651105320954,24.0,97.93,97.92,577.0]
["binance-futures","SOLUSDT",1651105347063,134.0,97.99,97.98,464.0]
["binance-futures","SOLUSDT",1651105416714,31.0,97.98,97.97,145.0]
["binance-futures","SOLUSDT",1651105490613,112.0,98.08,98.07,158.0]
["binance-futures","SOLUSDT",1651105517211,99.0,98.07,98.06,144.0]
["binance-futures","SOLUSDT",1651105592470,490.0,98.11,98.1,40.0]
["binance-futures","SOLUSDT",1651105669896,91.0,98.28,98.27,73.0]
["binance-futures","SOLUSDT",1651105695842,2.0,98.34,98.33,512.0]
["binance-futures","SOLUSDT",1651105759948,62.0,98.4,98.39,400.0]
["binance-futures","SOLUSDT",1651105789403,11.0,98.4,98.39,230.0]
["binance-futures","SOLUSDT",1651105860279,524.0,98.34,98.33,67.0]
["binance-futures","SOLUSDT",1651105934454,249.0,98.46,98.45,162.0]
["binance-futures","SOLUSDT",1651105948110,115.0,98.45,98.44,212.0]
["binance-futures","SOLUSDT",1651106006474,12.0,98.57,98.56,508.0]
["binance-futures","SOLUSDT",1651106070497,155.0,98.68,98.67,139.0]
["binance-futures","SOLUSDT",1651106080910,139.0,98.69,98.68,405.0]
["binance-futures","SOLUSDT",1651106139825,3.0,98.7,98.69,779.0]
["binance-futures","SOLUSDT",1651106162395,81.0,98.76,98.75,41.0]
["binance-futures","SOLUSDT",1651106219032,513.0,98.76,98.75,4.0]
["binance-futures","SOLUSDT",1651106282055,24.0,98.84,98.83,288.0]
["binance-futures","SOLUSDT",1651106292947,3.0,98.79,98.78,417.0]
["binance-futures","SOLUSDT",1651106359058,2.0,98.86,98.85,561.0]
["binance-futures","SOLUSDT",1651106388747,21.0,99.19,99.18,55.0]
["binance-futures","SOLUSDT",1651106424282,39.0,99.0,98.99,130.0]
["binance-futures","SOLUSDT",1651106487180,3.0,99.0,98.99,142.0]
["binance-futures","SOLUSDT",1651106511319,411.0,99.01,99.0,90.0]
["binance-futures","SOLUSDT",1651106571572,366.0,99.01,99.0,73.0]
["binance-futures","SOLUSDT",1651106619065,109.0,98.97,98.96,107.0]
["binance-futures","SOLUSDT",1651106656508,199.0,98.99,98.98,105.0]
["binance-futures","SOLUSDT",1651106731999,654.0,99.05,99.04,8.0]
["binance-futures","SOLUSDT",1651106761215,263.0,98.99,98.98,6.0]
["binance-futures","SOLUSDT",1651106825391,272.0,98.95,98.94,12.0]
["binance-futures","SOLUSDT",1651106881754,60.0,99.0,98.99,198.0]
["binance-futures","SOLUSDT",1651106948208,6.0,99.11,99.1,579.0]
["binance-futures","SOLUSDT",1651106966417,73.0,99.08,99.07,85.0]
["binance-futures","SOLUSDT",1651107023643,41.0,98.99,98.98,138.0]
["binance-futures","SOLUSDT",1651107031935,85.0,98.99,98.98,31.0]
["binance-futures","SOLUSDT",1651107085642,193.0,98.95,98.94,1.0]
["binance-futures","SOLUSDT",1651107121061,61.0,99.04,99.03,364.0]
["binance-futures","SOLUSDT",1651107169442,251.0,98.89,98.88,22.0]
["binance-futures","SOLUSDT",1651107247024,2.0,98.97,98.96,323.0]
["binance-futures","SOLUSDT",1651107257241,30.0,98.99,98.98,109.0]
["binance-futures","SOLUSDT",1651107328819,357.0,98.88,98.87,8.0]
["binance-futures","SOLUSDT",1651107408060,116.0,98.91,98.9,155.0]
["binance-futures","SOLUSDT",1651107418942,53.0,98.95,98.94,146.0]
["binance-futures","SOLUSDT",1651107489106,97.0,98.96,98.95,229.0]
["binance-futures","SOLUSDT",1651107508765,239.0,98.96,98.95,48.0]
["binance-futures","SOLUSDT",1651107573857,165.0,98.97,98.96,118.0]
["binance-futures","SOLUSDT",1651107630135,130.0,99.09,99.08,6.0]
["binance-futures","SOLUSDT",1651107638190,82.0,99.14,99.13,112.0]
["binance-futures","SOLUSDT",1651107708679,54.0,99.09,99.08,137.0]
["binance-futures","SOLUSDT",1651107775802,6.0,99.02,99.01,459.0]
["binance-futures","SOLUSDT",1651107804854,2.0,99.17,99.16,215.0]
["binance-futures","SOLUSDT",1651107846974,45.0,99.29,99.28,263.0]
["binance-futures","SOLUSDT",1651107897194,17.0,99.31,99.3,278.0]
["binance-futures","SOLUSDT",1651107913096,232.0,99.27,99.26,66.0]
["binance-futures","SOLUSDT",1651107977318,3.0,99.34,99.33,424.0]
["binance-futures","SOLUSDT",1651108012201,189.0,99.61,99.59,260.0]
["binance-futures","SOLUSDT",1651108042267,636.0,99.77,99.76,37.0]
["binance-futures","SOLUSDT",1651108059329,1.0,99.77,99.76,309.0]
["binance-futures","SOLUSDT",1651108102982,107.0,99.78,99.77,71.0]
["binance-futures","SOLUSDT",1651108165391,84.0,99.77,99.76,528.0]
["binance-futures","SOLUSDT",1651108202454,4.0,99.72,99.71,547.0]
["binance-futures","SOLUSDT",1651108219588,166.0,99.71,99.7,117.0]
["binance-futures","SOLUSDT",1651108274220,402.0,99.73,99.72,165.0]
["binance-futures","SOLUSDT",1651108283197,4.0,99.65,99.64,302.0]
["binance-futures","SOLUSDT",1651108320757,11.0,99.73,99.72,182.0]
["binance-futures","SOLUSDT",1651108364540,115.0,99.66,99.65,60.0]
["binance-futures","SOLUSDT",1651108412294,18.0,99.6,99.59,154.0]
["binance-futures","SOLUSDT",1651108461374,3.0,99.54,99.53,136.0]
["binance-futures","SOLUSDT",1651108509826,52.0,99.51,99.5,447.0]
["binance-futures","SOLUSDT",1651108514343,10.0,99.5,99.49,341.0]
["binance-futures","SOLUSDT",1651108583709,20.0,99.42,99.41,319.0]
["binance-futures","SOLUSDT",1651108593659,264.0,99.43,99.42,14.0]
["binance-futures","SOLUSDT",1651108650194,13.0,99.33,99.32,455.0]
["binance-futures","SOLUSDT",1651108691357,60.0,99.13,99.12,383.0]
["binance-futures","SOLUSDT",1651108704049,168.0,99.09,99.08,57.0]
["binance-futures","SOLUSDT",1651108760617,148.0,99.14,99.13,269.0]
["binance-futures","SOLUSDT",1651108804511,481.0,99.07,99.06,2.0]
["binance-futures","SOLUSDT",1651108820906,324.0,99.03,99.02,13.0]
["binance-futures","SOLUSDT",1651108880271,69.0,99.32,99.31,2.0]
["binance-futures","SOLUSDT",1651108891765,909.0,99.29,99.28,9.0]
["binance-futures","SOLUSDT",1651108955576,864.0,99.36,99.35,5.0]
["binance-futures","SOLUSDT",1651109013244,1.0,99.34,99.33,351.0]
["binance-futures","SOLUSDT",1651109031960,361.0,99.39,99.38,23.0]
["binance-futures","SOLUSDT",1651109096588,208.0,99.41,99.4,87.0]
["binance-futures","SOLUSDT",1651109116462,166.0,99.41,99.4,631.0]
["binance-futures","SOLUSDT",1651109180909,22.0,99.41,99.4,138.0]
["binance-futures","SOLUSDT",1651109251866,587.0,99.36,99.35,117.0]
["binance-futures","SOLUSDT",1651109275238,202.0,99.29,99.28,107.0]
["binance-futures","SOLUSDT",1651109355058,115.0,99.33,99.32,2.0]
["binance-futures","SOLUSDT",1651109395913,11.0,99.4,99.39,265.0]
["binance-futures","SOLUSDT",1651109440245,169.0,99.34,99.33,118.0]
["binance-futures","SOLUSDT",1651109514309,2.0,99.28,99.27,632.0]
["binance-futures","SOLUSDT",1651109524196,454.0,99.26,99.25,2.0]
["binance-futures","SOLUSDT",1651109582103,60.0,99.24,99.23,232.0]
["binance-futures","SOLUSDT",1651109625702,273.0,99.12,99.11,108.0]
["binance-futures","SOLUSDT",1651109659642,2.0,99.04,99.03,210.0]
["binance-futures","SOLUSDT",1651109720649,542.0,99.1,99.09,7.0]
["binance-futures","SOLUSDT",1651109768699,359.0,99.0,98.99,82.0]
["binance-futures","SOLUSDT",1651109787115,125.0,99.02,99.01,93.0]
["binance-futures","SOLUSDT",1651109819734,287.0,99.05,99.04,147.0]
["binance-futures","SOLUSDT",1651109865566,282.0,99.04,99.03,2.0]
["binance-futures","SOLUSDT",1651109944968,81.0,99.1,99.09,205.0]
["binance-futures","SOLUSDT",1651110000954,97.0,99.04,99.03,285.0]
["binance-futures","SOLUSDT",1651110022952,5.0,99.02,99.01,170.0]
["binance-futures","SOLUSDT",1651110070440,25.0,99.03,99.02,363.0]
["binance-futures","SOLUSDT",1651110157320,120.0,99.05,99.04,96.0]
["binance-futures","SOLUSDT",1651110179489,411.0,99.05,99.04,6.0]
["binance-futures","SOLUSDT",1651110238474,100.0,98.96,98.95,138.0]
["binance-futures","SOLUSDT",1651110260325,19.0,98.98,98.97,582.0]
["binance-futures","SOLUSDT",1651110306866,268.0,98.98,98.97,3.0]
["binance-futures","SOLUSDT",1651110365014,19.0,98.9,98.89,751.0]
["binance-futures","SOLUSDT",1651110382169,135.0,98.98,98.97,49.0]
["binance-futures","SOLUSDT",1651110450737,38.0,99.07,99.06,112.0]
["binance-futures","SOLUSDT",1651110503297,446.0,99.01,99.0,22.0]
["binance-futures","SOLUSDT",1651110516150,149.0,98.98,98.97,279.0]
["binance-futures","SOLUSDT",1651110573542,93.0,98.96,98.95,56.0]
["binance-futures","SOLUSDT",1651110600824,29.0,98.97,98.96,358.0]
["binance-futures","SOLUSDT",1651110672699,35.0,99.1,99.09,604.0]
["binance-futures","SOLUSDT",1651110733107,39.0,99.09,99.08,333.0]
["binance-futures","SOLUSDT",1651110762617,9.0,99.09,99.08,238.0]
["binance-futures","SOLUSDT",1651110813914,27.0,98.92,98.91,376.0]
["binance-futures","SOLUSDT",1651110829467,185.0,98.84,98.83,4.0]
["binance-futures","SOLUSDT",1651110884067,26.0,98.63,98.62,780.0]
["binance-futures","SOLUSDT",1651110929901,79.0,98.74,98.73,211.0]
["binance-futures","SOLUSDT",1651110965241,71.0,98.76,98.75,392.0]
["binance-futures","SOLUSDT",1651111020057,141.0,98.68,98.66,386.0]
["binance-futures","SOLUSDT",1651111078314,593.0,98.68,98.67,124.0]
["binance-futures","SOLUSDT",1651111097814,577.0,98.79,98.78,2.0]
["binance-futures","SOLUSDT",1651111159586,69.0,98.76,98.75,208.0]
["binance-futures","SOLUSDT",1651111206871,26.0,98.79,98.78,423.0]
["binance-futures","SOLUSDT",1651111245838,109.0,98.88,98.87,190.0]
["binance-futures","SOLUSDT",1651111296313,121.0,98.73,98.72,178.0]
["binance-futures","SOLUSDT",1651111315481,33.0,98.68,98.67,726.0]
["binance-futures","SOLUSDT",1651111373774,560.0,98.78,98.77,1.0]
["binance-futures","SOLUSDT",1651111413181,875.0,98.76,98.75,47.0]
["binance-futures","SOLUSDT",1651111449306,9.0,98.83,98.82,192.0]
["binance-futures","SOLUSDT",1651111504671,64.0,98.78,98.77,279.0]
["binance-futures","SOLUSDT",1651111527338,207.0,98.86,98.85,22.0]
["binance-futures","SOLUSDT",1651111616192,90.0,98.85,98.84,445.0]
["binance-futures","SOLUSDT",1651111653758,305.0,98.8,98.79,3.0]
["binance-futures","SOLUSDT",1651111677526,84.0,98.81,98.8,257.0]
["binance-futures","SOLUSDT",1651111733228,1.0,98.83,98.82,1178.0]
["binance-futures","SOLUSDT",1651111804625,92.0,98.86,98.85,162.0]
["binance-futures","SOLUSDT",1651111850839,34.0,98.86,98.85,179.0]
["binance-futures","SOLUSDT",1651111885669,2.0,98.86,98.85,980.0]
["binance-futures","SOLUSDT",1651111908328,218.0,98.89,98.88,348.0]
["binance-futures","SOLUSDT",1651112034852,144.0,98.87,98.86,159.0]
["binance-futures","SOLUSDT",1651112111526,296.0,98.92,98.91,39.0]
["binance-futures","SOLUSDT",1651112185992,57.0,98.9,98.89,1049.0]
["binance-futures","SOLUSDT",1651112215548,136.0,98.94,98.93,35.0]
["binance-futures","SOLUSDT",1651112291427,280.0,98.96,98.95,127.0]
["binance-futures","SOLUSDT",1651112330325,17.0,99.02,99.0,146.0]
["binance-futures","SOLUSDT",1651112405007,287.0,99.08,99.07,374.0]
["binance-futures","SOLUSDT",1651112423172,291.0,99.02,99.01,211.0]
["binance-futures","SOLUSDT",1651112521996,8.0,99.07,99.06,265.0]
["binance-futures","SOLUSDT",1651112579816,34.0,99.16,99.15,474.0]
["binance-futures","SOLUSDT",1651112599332,96.0,99.16,99.15,159.0]
["binance-futures","SOLUSDT",1651112651639,122.0,99.13,99.12,384.0]
["binance-futures","SOLUSDT",1651112680267,923.0,99.08,99.07,9.0]
["binance-futures","SOLUSDT",1651112738528,171.0,99.16,99.15,84.0]
["binance-futures","SOLUSDT",1651112790045,412.0,99.09,99.08,54.0]
["binance-futures","SOLUSDT",1651112809189,22.0,99.08,99.07,342.0]
["binance-futures","SOLUSDT",1651112874442,57.0,99.09,99.08,177.0]
["binance-futures","SOLUSDT",1651112913628,567.0,99.13,99.12,26.0]
["binance-futures","SOLUSDT",1651112974324,44.0,99.13,99.12,522.0]
["binance-futures","SOLUSDT",1651113058098,406.0,99.2,99.19,20.0]
["binance-futures","SOLUSDT",1651113079859,594.0,99.23,99.22,31.0]
["binance-futures","SOLUSDT",1651113173890,390.0,99.28,99.27,450.0]
["binance-futures","SOLUSDT",1651113226183,304.0,99.28,99.27,302.0]
["binance-futures","SOLUSDT",1651113285676,235.0,99.25,99.24,2.0]
["binance-futures","SOLUSDT",1651113349467,34.0,99.29,99.28,256.0]
["binance-futures","SOLUSDT",1651113427357,54.0,99.33,99.32,88.0]
["binance-futures","SOLUSDT",1651113449567,62.0,99.31,99.3,349.0]
["binance-futures","SOLUSDT",1651113505719,34.0,99.3,99.29,521.0]
["binance-futures","SOLUSDT",1651113554737,213.0,99.34,99.33,4.0]
["binance-futures","SOLUSDT",1651113614511,362.0,99.33,99.32,14.0]
["binance-futures","SOLUSDT",1651113694236,4.0,99.34,99.33,279.0]
["binance-futures","SOLUSDT",1651113713781,335.0,99.39,99.38,13.0]
["binance-futures","SOLUSDT",1651113764464,1011.0,99.5,99.49,127.0]
["binance-futures","SOLUSDT",1651113847742,313.0,99.5,99.49,23.0]
["binance-futures","SOLUSDT",1651113869355,5.0,99.44,99.43,1214.0]
["binance-futures","SOLUSDT",1651113925746,508.0,99.54,99.53,9.0]
["binance-futures","SOLUSDT",1651113951994,183.0,99.46,99.45,107.0]
["binance-futures","SOLUSDT",1651114005614,60.0,99.37,99.36,767.0]
["binance-futures","SOLUSDT",1651114062738,185.0,99.46,99.45,184.0]
["binance-futures","SOLUSDT",1651114082943,203.0,99.46,99.45,229.0]
["binance-futures","SOLUSDT",1651114140354,2.0,99.38,99.37,135.0]
["binance-futures","SOLUSDT",1651114209806,131.0,99.3,99.29,2.0]
["binance-futures","SOLUSDT",1651114216840,5.0,99.33,99.32,400.0]
["binance-futures","SOLUSDT",1651114293659,66.0,99.38,99.37,46.0]
["binance-futures","SOLUSDT",1651114319911,226.0,99.38,99.37,95.0]
["binance-futures","SOLUSDT",1651114381767,711.0,99.46,99.45,69.0]
["binance-futures","SOLUSDT",1651114454519,17.0,99.4,99.39,536.0]
["binance-futures","SOLUSDT",1651114474234,102.0,99.4,99.39,368.0]
["binance-futures","SOLUSDT",1651114548884,61.0,99.44,99.43,192.0]
["binance-futures","SOLUSDT",1651114621415,16.0,99.38,99.37,175.0]
["binance-futures","SOLUSDT",1651114630973,207.0,99.32,99.31,5.0]
["binance-futures","SOLUSDT",1651114697945,5.0,99.33,99.32,232.0]
["binance-futures","SOLUSDT",1651114727786,382.0,99.34,99.33,31.0]
["binance-futures","SOLUSDT",1651114800125,86.0,99.35,99.34,25.0]
["binance-futures","SOLUSDT",1651114869891,247.0,99.34,99.33,13.0]
["binance-futures","SOLUSDT",1651114893932,1.0,99.28,99.27,330.0]
["binance-futures","SOLUSDT",1651114954738,3.0,99.32,99.31,302.0]
["binance-futures","SOLUSDT",1651115000302,151.0,99.24,99.23,65.0]
["binance-futures","SOLUSDT",1651115042216,1197.0,99.2,99.19,11.0]
["binance-futures","SOLUSDT",1651115106351,28.0,99.28,99.27,131.0]
["binance-futures","SOLUSDT",1651115130418,498.0,99.3,99.29,70.0]
["binance-futures","SOLUSDT",1651115198740,91.0,99.26,99.25,114.0]
["binance-futures","SOLUSDT",1651115259562,90.0,99.26,99.25,242.0]
["binance-futures","SOLUSDT",1651115304054,6.0,99.5,99.49,175.0]
["binance-futures","SOLUSDT",1651115350315,90.0,99.5,99.49,52.0]
["binance-futures","SOLUSDT",1651115369575,4.0,99.42,99.41,850.0]
["binance-futures","SOLUSDT",1651115428045,8.0,99.53,99.52,462.0]
["binance-futures","SOLUSDT",1651115477256,131.0,99.58,99.57,471.0]
["binance-futures","SOLUSDT",1651115510906,246.0,99.59,99.58,30.0]
["binance-futures","SOLUSDT",1651115561642,228.0,99.57,99.56,40.0]
["binance-futures","SOLUSDT",1651115630292,194.0,99.62,99.6,298.0]
["binance-futures","SOLUSDT",1651115635779,37.0,99.61,99.6,470.0]
["binance-futures","SOLUSDT",1651115700927,52.0,99.7,99.69,188.0]
["binance-futures","SOLUSDT",1651115717204,346.0,99.72,99.71,5.0]
["binance-futures","SOLUSDT",1651115776232,157.0,99.64,99.63,41.0]
["binance-futures","SOLUSDT",1651115848511,193.0,99.64,99.63,9.0]
["binance-futures","SOLUSDT",1651115901766,413.0,99.64,99.63,38.0]
["binance-futures","SOLUSDT",1651115940983,320.0,99.63,99.62,16.0]
["binance-futures","SOLUSDT",1651115997984,223.0,99.64,99.63,42.0]
["binance-futures","SOLUSDT",1651116005880,155.0,99.64,99.63,68.0]
["binance-futures","SOLUSDT",1651116078710,218.0,99.58,99.57,265.0]
["binance-futures","SOLUSDT",1651116138597,121.0,99.64,99.63,360.0]
["binance-futures","SOLUSDT",1651116164070,421.0,99.63,99.62,161.0]
["binance-futures","SOLUSDT",1651116230936,136.0,99.55,99.54,167.0]
["binance-futures","SOLUSDT",1651116237429,181.0,99.48,99.47,51.0]
["binance-futures","SOLUSDT",1651116301335,164.0,99.47,99.46,11.0]
["binance-futures","SOLUSDT",1651116367179,412.0,99.48,99.47,42.0]
["binance-futures","SOLUSDT",1651116381181,542.0,99.5,99.49,17.0]
["binance-futures","SOLUSDT",1651116449315,432.0,99.56,99.55,5.0]
["binance-futures","SOLUSDT",1651116472284,481.0,99.52,99.51,134.0]
["binance-futures","SOLUSDT",1651116539050,94.0,99.49,99.48,310.0]
["binance-futures","SOLUSDT",1651116623221,60.0,99.52,99.51,115.0]
["binance-futures","SOLUSDT",1651116626758,342.0,99.57,99.56,80.0]
["binance-futures","SOLUSDT",1651116695435,192.0,99.64,99.62,102.0]
["binance-futures","SOLUSDT",1651116769708,342.0,99.51,99.5,17.0]
["binance-futures","SOLUSDT",1651116779458,466.0,99.5,99.49,152.0]
["binance-futures","SOLUSDT",1651116817448,135.0,99.62,99.61,163.0]
["binance-futures","SOLUSDT",1651116870126,223.0,99.53,99.52,42.0]
["binance-futures","SOLUSDT",1651116924254,695.0,99.51,99.5,150.0]
["binance-futures","SOLUSDT",1651116998050,92.0,99.55,99.54,731.0]
["binance-futures","SOLUSDT",1651117009846,44.0,99.56,99.55,433.0]
["binance-futures","SOLUSDT",1651117053843,26.0,99.53,99.52,693.0]
["binance-futures","SOLUSDT",1651117092643,18.0,99.48,99.47,964.0]
["binance-futures","SOLUSDT",1651117139621,75.0,99.42,99.41,670.0]
["binance-futures","SOLUSDT",1651117202680,226.0,99.45,99.44,36.0]
["binance-futures","SOLUSDT",1651117255841,232.0,99.41,99.4,1.0]
["binance-futures","SOLUSDT",1651117263301,149.0,99.45,99.44,237.0]
["binance-futures","SOLUSDT",1651117339436,47.0,99.41,99.4,977.0]
["binance-futures","SOLUSDT",1651117349437,391.0,99.44,99.43,65.0]
["binance-futures","SOLUSDT",1651117425306,121.0,99.4,99.39,294.0]
["binance-futures","SOLUSDT",1651117449318,471.0,99.4,99.37,328.0]
["binance-futures","SOLUSDT",1651117498305,68.0,99.38,99.37,1091.0]
["binance-futures","SOLUSDT",1651117563417,209.0,99.29,99.28,161.0]
["binance-futures","SOLUSDT",1651117610912,7.0,99.24,99.23,213.0]
["binance-futures","SOLUSDT",1651117631907,64.0,99.3,99.29,99.0]
["binance-futures","SOLUSDT",1651117694616,458.0,99.48,99.47,23.0]
["binance-futures","SOLUSDT",1651117710149,370.0,99.5,99.49,39.0]
["binance-futures","SOLUSDT",1651117781122,158.0,99.42,99.41,288.0]
["binance-futures","SOLUSDT",1651117846216,18.0,99.37,99.36,281.0]
["binance-futures","SOLUSDT",1651117865934,28.0,99.24,99.23,496.0]
["binance-futures","SOLUSDT",1651117924421,108.0,99.17,99.16,371.0]
["binance-futures","SOLUSDT",1651117948285,186.0,99.13,99.12,345.0]
["binance-futures","SOLUSDT",1651117997416,8.0,99.13,99.12,754.0]
["binance-futures","SOLUSDT",1651118070406,16.0,99.14,99.13,230.0]
["binance-futures","SOLUSDT",1651118084689,202.0,99.18,99.17,69.0]
["binance-futures","SOLUSDT",1651118162448,181.0,99.15,99.14,77.0]
["binance-futures","SOLUSDT",1651118201238,276.0,99.08,99.07,64.0]
["binance-futures","SOLUSDT",1651118243662,1040.0,99.16,99.15,94.0]
["binance-futures","SOLUSDT",1651118309194,61.0,99.18,99.17,185.0]
["binance-futures","SOLUSDT",1651118322496,111.0,99.13,99.12,367.0]
["binance-futures","SOLUSDT",1651118394152,232.0,99.11,99.1,46.0]
["binance-futures","SOLUSDT",1651118423242,98.0,99.15,99.14,290.0]
["binance-futures","SOLUSDT",1651118466906,174.0,99.09,99.08,130.0]
["binance-futures","SOLUSDT",1651118532325,731.0,99.1,99.09,53.0]
["binance-futures","SOLUSDT",1651118589368,109.0,99.04,99.03,265.0]
["binance-futures","SOLUSDT",1651118612022,1.0,99.06,99.05,164.0]
["binance-futures","SOLUSDT",1651118655795,1465.0,99.13,99.12,14.0]
["binance-futures","SOLUSDT",1651118696624,419.0,99.14,99.13,14.0]
["binance-futures","SOLUSDT",1651118765650,710.0,99.12,99.11,114.0]
["binance-futures","SOLUSDT",1651118819700,6.0,99.1,99.09,255.0]
["binance-futures","SOLUSDT",1651118836347,380.0,99.12,99.11,7.0]
["binance-futures","SOLUSDT",1651118884833,117.0,99.09,99.08,64.0]
["binance-futures","SOLUSDT",1651118965135,70.0,99.07,99.06,101.0]
["binance-futures","SOLUSDT",1651118993967,454.0,99.09,99.08,72.0]
["binance-futures","SOLUSDT",1651119055220,24.0,99.23,99.22,586.0]
["binance-futures","SOLUSDT",1651119065248,26.0,99.26,99.25,377.0]
["binance-futures","SOLUSDT",1651119114271,361.0,99.18,99.17,152.0]
["binance-futures","SOLUSDT",1651119176050,304.0,99.27,99.26,118.0]
["binance-futures","SOLUSDT",1651119195194,644.0,99.3,99.29,47.0]
["binance-futures","SOLUSDT",1651119269194,903.0,99.31,99.3,145.0]
["binance-futures","SOLUSDT",1651119323208,189.0,99.24,99.23,307.0]
["binance-futures","SOLUSDT",1651119351226,290.0,99.27,99.26,69.0]
["binance-futures","SOLUSDT",1651119421639,330.0,99.36,99.35,64.0]
["binance-futures","SOLUSDT",1651119431994,30.0,99.37,99.36,184.0]
["binance-futures","SOLUSDT",1651119509053,302.0,99.31,99.3,185.0]
["binance-futures","SOLUSDT",1651119570392,94.0,99.35,99.34,117.0]
["binance-futures","SOLUSDT",1651119589745,5.0,99.35,99.34,400.0]
["binance-futures","SOLUSDT",1651119672326,5.0,99.29,99.28,520.0]
["binance-futures","SOLUSDT",1651119733539,43.0,99.24,99.23,449.0]
["binance-futures","SOLUSDT",1651119752008,72.0,99.14,99.13,222.0]
["binance-futures","SOLUSDT",1651119781521,466.0,99.1,99.09,72.0]
["binance-futures","SOLUSDT",1651119839182,452.0,99.24,99.23,15.0]
["binance-futures","SOLUSDT",1651119916845,279.0,99.15,99.14,403.0]
["binance-futures","SOLUSDT",1651119973658,76.0,99.02,99.01,78.0]
["binance-futures","SOLUSDT",1651119989003,184.0,99.06,99.05,100.0]
["binance-futures","SOLUSDT",1651120050719,2.0,99.31,99.3,345.0]
["binance-futures","SOLUSDT",1651120063617,39.0,99.24,99.23,183.0]
["binance-futures","SOLUSDT",1651120140471,308.0,99.2,99.19,393.0]
["binance-futures","SOLUSDT",1651120208635,362.0,99.29,99.28,272.0]
["binance-futures","SOLUSDT",1651120230257,889.0,99.26,99.25,2.0]
["binance-futures","SOLUSDT",1651120318916,52.0,99.26,99.25,267.0]
["binance-futures","SOLUSDT",1651120370948,671.0,99.33,99.32,3.0]
["binance-futures","SOLUSDT",1651120395970,252.0,99.37,99.36,33.0]
["binance-futures","SOLUSDT",1651120464166,163.0,99.35,99.34,76.0]
["binance-futures","SOLUSDT",1651120489207,64.0,99.39,99.38,1295.0]
["binance-futures","SOLUSDT",1651120576927,96.0,99.35,99.34,332.0]
["binance-futures","SOLUSDT",1651120619696,367.0,99.33,99.32,106.0]
["binance-futures","SOLUSDT",1651120644809,122.0,99.37,99.36,279.0]
["binance-futures","SOLUSDT",1651120714558,382.0,99.39,99.38,168.0]
["binance-futures","SOLUSDT",1651120776861,3.0,99.36,99.35,1306.0]
["binance-futures","SOLUSDT",1651120824352,209.0,99.45,99.44,132.0]
["binance-futures","SOLUSDT",1651120857305,237.0,99.43,99.42,166.0]
["binance-futures","SOLUSDT",1651120882203,379.0,99.41,99.4,111.0]
["binance-futures","SOLUSDT",1651120958242,11.0,99.33,99.32,655.0]
["binance-futures","SOLUSDT",1651121023038,1001.0,99.43,99.42,4.0]
["binance-futures","SOLUSDT",1651121035765,68.0,99.38,99.37,67.0]
["binance-futures","SOLUSDT",1651121112114,66.0,99.37,99.36,86.0]
["binance-futures","SOLUSDT",1651121177277,89.0,99.29,99.28,538.0]
["binance-futures","SOLUSDT",1651121200393,41.0,99.27,99.26,159.0]
["binance-futures","SOLUSDT",1651121261154,231.0,99.48,99.47,40.0]
["binance-futures","SOLUSDT",1651121281205,181.0,99.47,99.46,152.0]
["binance-futures","SOLUSDT",1651121359900,41.0,99.37,99.36,55.0]
["binance-futures","SOLUSDT",1651121432867,64.0,99.42,99.41,103.0]
["binance-futures","SOLUSDT",1651121454738,254.0,99.42,99.41,1.0]
["binance-futures","SOLUSDT",1651121530160,139.0,99.41,99.4,364.0]
["binance-futures","SOLUSDT",1651121563615,91.0,99.45,99.44,157.0]
["binance-futures","SOLUSDT",1651121639961,305.0,99.53,99.52,207.0]
["binance-futures","SOLUSDT",1651121709511,31.0,99.63,99.62,500.0]
["binance-futures","SOLUSDT",1651121730807,110.0,99.65,99.64,130.0]
["binance-futures","SOLUSDT",1651121801055,41.0,99.53,99.52,904.0]
["binance-futures","SOLUSDT",1651121832771,120.0,99.62,99.61,213.0]
["binance-futures","SOLUSDT",1651121890410,111.0,99.65,99.64,15.0]
["binance-futures","SOLUSDT",1651121954314,257.0,99.71,99.7,69.0]
["binance-futures","SOLUSDT",1651121973748,42.0,99.71,99.7,529.0]
["binance-futures","SOLUSDT",1651122031411,177.0,99.76,99.75,39.0]
["binance-futures","SOLUSDT",1651122066358,8.0,99.71,99.7,325.0]
["binance-futures","SOLUSDT",1651122109310,481.0,99.69,99.68,240.0]
["binance-futures","SOLUSDT",1651122161529,24.0,99.89,99.88,296.0]
["binance-futures","SOLUSDT",1651122233484,202.0,99.74,99.73,8.0]
["binance-futures","SOLUSDT",1651122251940,99.0,99.69,99.68,148.0]
["binance-futures","SOLUSDT",1651122300257,5.0,99.58,99.57,346.0]
["binance-futures","SOLUSDT",1651122332466,33.0,99.55,99.54,1014.0]
["binance-futures","SOLUSDT",1651122403015,2.0,99.48,99.47,702.0]
["binance-futures","SOLUSDT",1651122455175,13.0,99.48,99.47,291.0]
["binance-futures","SOLUSDT",1651122479249,322.0,99.47,99.46,6.0]
["binance-futures","SOLUSDT",1651122544261,533.0,99.44,99.43,69.0]
["binance-futures","SOLUSDT",1651122614240,102.0,99.42,99.41,294.0]
["binance-futures","SOLUSDT",1651122639252,46.0,99.46,99.45,404.0]
["binance-futures","SOLUSDT",1651122698211,1.0,99.49,99.48,399.0]
["binance-futures","SOLUSDT",1651122724239,85.0,99.45,99.44,101.0]
["binance-futures","SOLUSDT",1651122791909,679.0,99.49,99.48,22.0]
["binance-futures","SOLUSDT",1651122882004,320.0,99.34,99.33,157.0]
["binance-futures","SOLUSDT",1651122904179,2.0,99.34,99.33,476.0]
["binance-futures","SOLUSDT",1651122969615,481.0,99.41,99.4,12.0]
["binance-futures","SOLUSDT",1651123051115,603.0,99.42,99.41,114.0]
["binance-futures","SOLUSDT",1651123072720,197.0,99.42,99.41,94.0]
["binance-futures","SOLUSDT",1651123154273,178.0,99.43,99.42,125.0]
["binance-futures","SOLUSDT",1651123180973,490.0,99.4,99.39,36.0]
["binance-futures","SOLUSDT",1651123234820,417.0,99.31,99.3,13.0]
["binance-futures","SOLUSDT",1651123308050,333.0,99.24,99.23,144.0]
["binance-futures","SOLUSDT",1651123328614,76.0,99.21,99.2,158.0]
["binance-futures","SOLUSDT",1651123392787,604.0,99.18,99.17,59.0]
["binance-futures","SOLUSDT",1651123475407,195.0,99.29,99.28,248.0]
["binance-futures","SOLUSDT",1651123503310,1190.0,99.17,99.16,9.0]
["binance-futures","SOLUSDT",1651123574004,177.0,99.13,99.12,38.0]
["binance-futures","SOLUSDT",1651123591087,311.0,99.14,99.13,173.0]
["binance-futures","SOLUSDT",1651123657982,444.0,99.17,99.16,79.0]
["binance-futures","SOLUSDT",1651123735840,136.0,99.08,99.07,157.0]
["binance-futures","SOLUSDT",1651123753143,5.0,99.03,99.02,830.0]
["binance-futures","SOLUSDT",1651123819080,129.0,99.03,99.02,96.0]
["binance-futures","SOLUSDT",1651123867091,318.0,98.97,98.96,97.0]
["binance-futures","SOLUSDT",1651123886406,158.0,98.98,98.97,57.0]
["binance-futures","SOLUSDT",1651123939008,67.0,98.98,98.97,270.0]
["binance-futures","SOLUSDT",1651123959391,1148.0,98.99,98.98,31.0]
["binance-futures","SOLUSDT",1651124028637,7.0,98.91,98.9,69.0]
["binance-futures","SOLUSDT",1651124073826,559.0,98.86,98.85,2.0]
["binance-futures","SOLUSDT",1651124094939,28.0,98.83,98.82,83.0]
["binance-futures","SOLUSDT",1651124152013,320.0,98.85,98.84,255.0]
["binance-futures","SOLUSDT",1651124177312,17.0,98.86,98.85,231.0]
["binance-futures","SOLUSDT",1651124215502,31.0,98.87,98.86,526.0]
["binance-futures","SOLUSDT",1651124290251,351.0,98.94,98.93,32.0]
["binance-futures","SOLUSDT",1651124314967,774.0,98.97,98.96,297.0]
["binance-futures","SOLUSDT",1651124385695,38.0,98.93,98.92,126.0]
["binance-futures","SOLUSDT",1651124461669,487.0,98.88,98.87,3.0]
["binance-futures","SOLUSDT",1651124498146,66.0,98.79,98.78,81.0]
["binance-futures","SOLUSDT",1651124535320,29.0,98.86,98.85,335.0]
["binance-futures","SOLUSDT",1651124561400,405.0,98.89,98.88,13.0]
["binance-futures","SOLUSDT",1651124639139,130.0,98.8,98.79,152.0]
["binance-futures","SOLUSDT",1651124708749,1.0,98.76,98.75,410.0]
["binance-futures","SOLUSDT",1651124760015,734.0,98.79,98.78,7.0]
["binance-futures","SOLUSDT",1651124792631,59.0,98.81,98.8,193.0]
["binance-futures","SOLUSDT",1651124873482,634.0,98.82,98.81,108.0]
["binance-futures","SOLUSDT",1651124886477,103.0,98.84,98.83,452.0]
["binance-futures","SOLUSDT",1651124963683,22.0,98.98,98.97,361.0]
["binance-futures","SOLUSDT",1651125022309,613.0,98.98,98.97,86.0]
["binance-futures","SOLUSDT",1651125042755,60.0,98.98,98.97,209.0]
["binance-futures","SOLUSDT",1651125118821,341.0,98.98,98.97,69.0]
["binance-futures","SOLUSDT",1651125143058,47.0,98.99,98.98,198.0]
["binance-futures","SOLUSDT",1651125217869,207.0,98.97,98.96,85.0]
["binance-futures","SOLUSDT",1651125314179,91.0,98.99,98.98,22.0]
["binance-futures","SOLUSDT",1651125323952,101.0,99.0,98.99,93.0]
["binance-futures","SOLUSDT",1651125399426,736.0,99.04,99.03,3.0]
["binance-futures","SOLUSDT",1651125424624,206.0,99.07,99.06,230.0]
["binance-futures","SOLUSDT",1651125488906,444.0,99.08,99.07,33.0]
["binance-futures","SOLUSDT",1651125524259,581.0,99.05,99.04,278.0]
["binance-futures","SOLUSDT",1651125591946,98.0,98.94,98.93,236.0]
["binance-futures","SOLUSDT",1651125642045,321.0,98.82,98.81,72.0]
["binance-futures","SOLUSDT",1651125710400,473.0,98.91,98.9,5.0]
["binance-futures","SOLUSDT",1651125719882,45.0,98.88,98.87,587.0]
["binance-futures","SOLUSDT",1651125760106,278.0,98.8,98.79,270.0]
["binance-futures","SOLUSDT",1651125806033,18.0,98.84,98.83,44.0]
["binance-futures","SOLUSDT",1651125868224,21.0,98.79,98.78,180.0]
["binance-futures","SOLUSDT",1651125942724,138.0,98.7,98.69,265.0]
["binance-futures","SOLUSDT",1651125954068,95.0,98.7,98.69,56.0]
["binance-futures","SOLUSDT",1651126015580,143.0,98.6,98.59,95.0]
["binance-futures","SOLUSDT",1651126052128,3.0,98.59,98.58,212.0]
["binance-futures","SOLUSDT",1651126114638,117.0,98.65,98.64,106.0]
["binance-futures","SOLUSDT",1651126190938,561.0,98.61,98.6,60.0]
["binance-futures","SOLUSDT",1651126215567,613.0,98.58,98.57,38.0]
["binance-futures","SOLUSDT",1651126264278,385.0,98.56,98.55,50.0]
["binance-futures","SOLUSDT",1651126350761,653.0,98.66,98.65,24.0]
["binance-futures","SOLUSDT",1651126364417,155.0,98.63,98.62,118.0]
["binance-futures","SOLUSDT",1651126448857,92.0,98.69,98.68,109.0]
["binance-futures","SOLUSDT",1651126472064,1110.0,98.71,98.7,4.0]
["binance-futures","SOLUSDT",1651126533242,14.0,98.64,98.63,1258.0]
["binance-futures","SOLUSDT",1651126605442,37.0,98.82,98.81,552.0]
["binance-futures","SOLUSDT",1651126625934,42.0,98.83,98.82,356.0]
["binance-futures","SOLUSDT",1651126693482,521.0,98.86,98.85,107.0]
["binance-futures","SOLUSDT",1651126762227,429.0,98.93,98.92,49.0]
["binance-futures","SOLUSDT",1651126782143,11.0,98.92,98.91,77.0]
["binance-futures","SOLUSDT",1651126847018,7.0,98.99,98.98,291.0]
["binance-futures","SOLUSDT",1651126872919,2.0,99.01,99.0,1011.0]
["binance-futures","SOLUSDT",1651126926306,3.0,99.11,99.1,494.0]
["binance-futures","SOLUSDT",1651126999464,41.0,99.08,99.07,1126.0]
["binance-futures","SOLUSDT",1651127028026,6.0,99.13,99.12,939.0]
["binance-futures","SOLUSDT",1651127072930,23.0,99.11,99.1,497.0]
["binance-futures","SOLUSDT",1651127142183,1095.0,99.16,99.15,2.0]
["binance-futures","SOLUSDT",1651127153117,359.0,99.15,99.14,112.0]
["binance-futures","SOLUSDT",1651127222776,79.0,99.12,99.11,330.0]
["binance-futures","SOLUSDT",1651127249637,514.0,99.13,99.12,3.0]
["binance-futures","SOLUSDT",1651127314607,33.0,99.07,99.06,852.0]
["binance-futures","SOLUSDT",1651127394368,7.0,99.06,99.05,942.0]
["binance-futures","SOLUSDT",1651127407710,7.0,99.08,99.07,957.0]
["binance-futures","SOLUSDT",1651127494309,131.0,99.12,99.11,150.0]
["binance-futures","SOLUSDT",1651127552230,104.0,99.07,99.06,123.0]
["binance-futures","SOLUSDT",1651127562790,46.0,99.04,99.03,356.0]
["binance-futures","SOLUSDT",1651127636822,443.0,99.09,99.08,49.0]
["binance-futures","SOLUSDT",1651127687041,33.0,99.06,99.05,1014.0]
["binance-futures","SOLUSDT",1651127726543,264.0,99.11,99.1,106.0]
["binance-futures","SOLUSDT",1651127783718,136.0,99.21,99.2,160.0]
["binance-futures","SOLUSDT",1651127794810,157.0,99.2,99.19,234.0]
["binance-futures","SOLUSDT",1651127865750,13.0,99.17,99.16,105.0]
["binance-futures","SOLUSDT",1651127943614,135.0,99.21,99.2,88.0]
["binance-futures","SOLUSDT",1651127980947,35.0,99.16,99.15,1002.0]
["binance-futures","SOLUSDT",1651128020908,61.0,99.14,99.13,851.0]
["binance-futures","SOLUSDT",1651128078032,435.0,99.12,99.11,379.0]
["binance-futures","SOLUSDT",1651128108339,629.0,99.11,99.1,11.0]
["binance-futures","SOLUSDT",1651128172595,74.0,99.07,99.06,104.0]
["binance-futures","SOLUSDT",1651128218469,134.0,99.19,99.18,108.0]
["binance-futures","SOLUSDT",1651128244389,68.0,99.17,99.16,247.0]
["binance-futures","SOLUSDT",1651128262609,19.0,99.14,99.13,420.0]
["binance-futures","SOLUSDT",1651128309246,323.0,99.23,99.22,727.0]
["binance-futures","SOLUSDT",1651128375456,1048.0,99.26,99.25,489.0]
["binance-futures","SOLUSDT",1651128437858,60.0,99.12,99.11,135.0]
["binance-futures","SOLUSDT",1651128456521,74.0,99.04,99.03,462.0]
["binance-futures","SOLUSDT",1651128523087,1116.0,98.99,98.98,56.0]
["binance-futures","SOLUSDT",1651128534132,113.0,99.01,99.0,233.0]
["binance-futures","SOLUSDT",1651128607161,25.0,99.23,99.22,728.0]
["binance-futures","SOLUSDT",1651128625738,654.0,99.19,99.18,151.0]
["binance-futures","SOLUSDT",1651128695619,589.0,99.13,99.12,77.0]
["binance-futures","SOLUSDT",1651128775487,101.0,99.18,99.17,274.0]
["binance-futures","SOLUSDT",1651128831405,57.0,99.21,99.2,508.0]
["binance-futures","SOLUSDT",1651128851050,110.0,99.21,99.2,83.0]
["binance-futures","SOLUSDT",1651128911049,119.0,99.22,99.21,92.0]
["binance-futures","SOLUSDT",1651128929158,605.0,99.21,99.2,5.0]
["binance-futures","SOLUSDT",1651129004489,321.0,99.09,99.08,46.0]
["binance-futures","SOLUSDT",1651129059440,319.0,99.15,99.14,109.0]
["binance-futures","SOLUSDT",1651129084237,209.0,99.18,99.17,34.0]
["binance-futures","SOLUSDT",1651129160036,295.0,99.14,99.13,181.0]
["binance-futures","SOLUSDT",1651129170287,62.0,99.16,99.15,581.0]
["binance-futures","SOLUSDT",1651129248344,53.0,99.18,99.17,280.0]
["binance-futures","SOLUSDT",1651129309365,285.0,99.06,99.05,223.0]
["binance-futures","SOLUSDT",1651129329906,9.0,99.12,99.11,1219.0]
["binance-futures","SOLUSDT",1651129419970,24.0,99.11,99.1,425.0]
["binance-futures","SOLUSDT",1651129469855,46.0,99.13,99.12,517.0]
["binance-futures","SOLUSDT",1651129497241,92.0,99.14,99.13,60.0]
["binance-futures","SOLUSDT",1651129569839,130.0,99.12,99.11,109.0]
["binance-futures","SOLUSDT",1651129581507,499.0,99.11,99.1,38.0]
["binance-futures","SOLUSDT",1651129669834,211.0,99.04,99.03,75.0]
["binance-futures","SOLUSDT",1651129712704,66.0,99.04,99.03,598.0]
["binance-futures","SOLUSDT",1651129741335,7.0,99.1,99.09,276.0]
["binance-futures","SOLUSDT",1651129816106,1010.0,99.18,99.17,4.0]
["binance-futures","SOLUSDT",1651129874059,1630.0,99.16,99.14,100.0]
["binance-futures","SOLUSDT",1651129879306,277.0,99.15,99.14,268.0]
["binance-futures","SOLUSDT",1651129950518,101.0,99.37,99.36,80.0]
["binance-futures","SOLUSDT",1651129956827,189.0,99.48,99.47,114.0]
["binance-futures","SOLUSDT",1651130008753,108.0,99.51,99.5,320.0]
["binance-futures","SOLUSDT",1651130057444,5.0,99.45,99.44,373.0]
["binance-futures","SOLUSDT",1651130070276,2.0,99.48,99.47,881.0]
["binance-futures","SOLUSDT",1651130137057,488.0,99.42,99.41,59.0]
["binance-futures","SOLUSDT",1651130186076,240.0,99.28,99.27,87.0]
["binance-futures","SOLUSDT",1651130204767,188.0,99.38,99.37,79.0]
["binance-futures","SOLUSDT",1651130270292,132.0,99.38,99.37,620.0]
["binance-futures","SOLUSDT",1651130289882,239.0,99.44,99.43,107.0]
["binance-futures","SOLUSDT",1651130355749,128.0,99.42,99.41,156.0]
["binance-futures","SOLUSDT",1651130414092,651.0,99.39,99.38,2.0]
["binance-futures","SOLUSDT",1651130435361,1136.0,99.44,99.43,172.0]
["binance-futures","SOLUSDT",1651130508241,270.0,99.38,99.37,33.0]
["binance-futures","SOLUSDT",1651130529049,2.0,99.39,99.38,579.0]
["binance-futures","SOLUSDT",1651130594256,513.0,99.42,99.41,25.0]
["binance-futures","SOLUSDT",1651130658009,4.0,99.35,99.34,194.0]
["binance-futures","SOLUSDT",1651130682465,485.0,99.35,99.34,179.0]
["binance-futures","SOLUSDT",1651130758498,478.0,99.26,99.25,24.0]
["binance-futures","SOLUSDT",1651130786736,68.0,99.24,99.23,125.0]
["binance-futures","SOLUSDT",1651130832125,169.0,99.39,99.38,21.0]
["binance-futures","SOLUSDT",1651130895538,50.0,99.42,99.41,189.0]
["binance-futures","SOLUSDT",1651130954536,225.0,99.42,99.41,6.0]
["binance-futures","SOLUSDT",1651130976140,760.0,99.43,99.42,4.0]
["binance-futures","SOLUSDT",1651131020058,151.0,99.44,99.43,444.0]
["binance-futures","SOLUSDT",1651131063523,116.0,99.42,99.41,93.0]
["binance-futures","SOLUSDT",1651131129464,960.0,99.45,99.44,100.0]
["binance-futures","SOLUSDT",1651131187878,26.0,99.41,99.38,918.0]
["binance-futures","SOLUSDT",1651131212553,301.0,99.31,99.3,3.0]
["binance-futures","SOLUSDT",1651131259609,156.0,99.22,99.21,117.0]
["binance-futures","SOLUSDT",1651131280078,47.0,99.26,99.25,101.0]
["binance-futures","SOLUSDT",1651131343276,5.0,99.39,99.38,316.0]
["binance-futures","SOLUSDT",1651131399882,478.0,99.42,99.4,179.0]
["binance-futures","SOLUSDT",1651131440685,115.0,99.39,99.38,446.0]
["binance-futures","SOLUSDT",1651131489622,160.0,99.49,99.48,775.0]
["binance-futures","SOLUSDT",1651131560749,232.0,99.42,99.41,18.0]
["binance-futures","SOLUSDT",1651131585448,4.0,99.43,99.42,608.0]
["binance-futures","SOLUSDT",1651131655510,70.0,99.4,99.39,508.0]
["binance-futures","SOLUSDT",1651131717009,55.0,99.42,99.41,175.0]
["binance-futures","SOLUSDT",1651131756854,431.0,99.48,99.47,60.0]
["binance-futures","SOLUSDT",1651131813267,79.0,99.5,99.49,204.0]
["binance-futures","SOLUSDT",1651131835741,438.0,99.51,99.5,72.0]
["binance-futures","SOLUSDT",1651131895449,593.0,99.53,99.52,41.0]
["binance-futures","SOLUSDT",1651131965138,138.0,99.52,99.51,94.0]
["binance-futures","SOLUSDT",1651131992751,275.0,99.47,99.46,111.0]
["binance-futures","SOLUSDT",1651132053145,630.0,99.49,99.48,386.0]
["binance-futures","SOLUSDT",1651132069593,20.0,99.77,99.7,125.0]
["binance-futures","SOLUSDT",1651132121763,209.0,99.86,99.85,102.0]
["binance-futures","SOLUSDT",1651132167544,342.0,99.84,99.83,211.0]
["binance-futures","SOLUSDT",1651132181051,184.0,99.75,99.74,208.0]
["binance-futures","SOLUSDT",1651132223491,216.0,99.68,99.67,18.0]
["binance-futures","SOLUSDT",1651132274013,44.0,99.56,99.55,639.0]
["binance-futures","SOLUSDT",1651132292153,19.0,99.55,99.54,485.0]
["binance-futures","SOLUSDT",1651132350455,90.0,99.45,99.44,242.0]
["binance-futures","SOLUSDT",1651132359206,137.0,99.45,99.44,34.0]
["binance-futures","SOLUSDT",1651132416783,81.0,99.49,99.48,980.0]
["binance-futures","SOLUSDT",1651132458766,109.0,99.55,99.54,279.0]
["binance-futures","SOLUSDT",1651132473308,530.0,99.52,99.51,33.0]
["binance-futures","SOLUSDT",1651132541740,218.0,99.53,99.52,20.0]
["binance-futures","SOLUSDT",1651132587558,2.0,99.47,99.46,333.0]
["binance-futures","SOLUSDT",1651132611282,258.0,99.52,99.51,629.0]
["binance-futures","SOLUSDT",1651132661229,411.0,99.49,99.48,4.0]
["binance-futures","SOLUSDT",1651132682767,74.0,99.45,99.44,279.0]
["binance-futures","SOLUSDT",1651132717407,615.0,99.48,99.47,59.0]
["binance-futures","SOLUSDT",1651132795752,420.0,99.47,99.46,38.0]
["binance-futures","SOLUSDT",1651132820537,207.0,99.53,99.52,73.0]
["binance-futures","SOLUSDT",1651132864336,63.0,99.5,99.49,238.0]
["binance-futures","SOLUSDT",1651132919493,53.0,99.55,99.54,315.0]
["binance-futures","SOLUSDT",1651132946337,31.0,99.54,99.53,274.0]
["binance-futures","SOLUSDT",1651132985281,87.0,99.51,99.5,101.0]
["binance-futures","SOLUSDT",1651133005118,40.0,99.49,99.48,161.0]
["binance-futures","SOLUSDT",1651133054508,138.0,99.48,99.47,66.0]
["binance-futures","SOLUSDT",1651133117256,123.0,99.44,99.43,337.0]
["binance-futures","SOLUSDT",1651133153010,1230.0,99.29,99.28,7.0]
["binance-futures","SOLUSDT",1651133178333,293.0,99.26,99.25,17.0]
["binance-futures","SOLUSDT",1651133194259,447.0,99.15,99.14,16.0]
["binance-futures","SOLUSDT",1651133247142,237.0,99.23,99.22,63.0]
["binance-futures","SOLUSDT",1651133296150,362.0,99.32,99.31,68.0]
["binance-futures","SOLUSDT",1651133341413,302.0,99.33,99.32,313.0]
["binance-futures","SOLUSDT",1651133366820,604.0,99.34,99.33,65.0]
["binance-futures","SOLUSDT",1651133438309,716.0,99.17,99.16,74.0]
["binance-futures","SOLUSDT",1651133462488,1025.0,99.21,99.2,191.0]
["binance-futures","SOLUSDT",1651133513456,52.0,99.07,99.06,843.0]
["binance-futures","SOLUSDT",1651133558906,185.0,99.12,99.11,4.0]
["binance-futures","SOLUSDT",1651133573443,86.0,99.14,99.13,416.0]
["binance-futures","SOLUSDT",1651133632211,544.0,99.27,99.26,556.0]
["binance-futures","SOLUSDT",1651133651468,64.0,99.31,99.3,437.0]
["binance-futures","SOLUSDT",1651133696737,9.0,99.43,99.42,410.0]
["binance-futures","SOLUSDT",1651133753294,25.0,99.47,99.46,494.0]
["binance-futures","SOLUSDT",1651133766082,227.0,99.45,99.44,75.0]
["binance-futures","SOLUSDT",1651133810488,53.0,99.54,99.53,737.0]
["binance-futures","SOLUSDT",1651133827820,66.0,99.6,99.59,601.0]
["binance-futures","SOLUSDT",1651133872863,189.0,99.58,99.57,40.0]
["binance-futures","SOLUSDT",1651133901071,327.0,99.6,99.59,3.0]
["binance-futures","SOLUSDT",1651133953542,61.0,99.57,99.56,160.0]
["binance-futures","SOLUSDT",1651134007882,68.0,99.56,99.55,141.0]
["binance-futures","SOLUSDT",1651134073038,269.0,99.63,99.62,108.0]
["binance-futures","SOLUSDT",1651134081717,140.0,99.6,99.59,89.0]
["binance-futures","SOLUSDT",1651134123484,7.0,99.55,99.54,468.0]
["binance-futures","SOLUSDT",1651134169135,624.0,99.56,99.55,8.0]
["binance-futures","SOLUSDT",1651134218686,386.0,99.65,99.64,7.0]
["binance-futures","SOLUSDT",1651134280636,176.0,99.61,99.6,25.0]
["binance-futures","SOLUSDT",1651134301497,457.0,99.49,99.48,5.0]
["binance-futures","SOLUSDT",1651134338922,168.0,99.61,99.6,36.0]
["binance-futures","SOLUSDT",1651134417826,594.0,99.71,99.7,2.0]
["binance-futures","SOLUSDT",1651134426044,113.0,99.75,99.74,465.0]
["binance-futures","SOLUSDT",1651134475906,28.0,99.86,99.85,255.0]
["binance-futures","SOLUSDT",1651134500777,90.0,99.84,99.83,751.0]
["binance-futures","SOLUSDT",1651134533417,340.0,99.89,99.88,56.0]
["binance-futures","SOLUSDT",1651134588048,78.0,100.02,100.01,101.0]
["binance-futures","SOLUSDT",1651134602535,2.0,100.09,100.08,516.0]
["binance-futures","SOLUSDT",1651134640176,199.0,100.09,100.08,76.0]
["binance-futures","SOLUSDT",1651134673301,40.0,100.01,100.0,309.0]
["binance-futures","SOLUSDT",1651134698594,638.0,100.05,100.04,549.0]
["binance-futures","SOLUSDT",1651134751393,681.0,100.17,100.16,23.0]
["binance-futures","SOLUSDT",1651134772156,435.0,100.15,100.14,157.0]
["binance-futures","SOLUSDT",1651134814471,220.0,100.27,100.26,40.0]
["binance-futures","SOLUSDT",1651134854944,524.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1651134874155,273.0,100.18,100.17,201.0]
["binance-futures","SOLUSDT",1651134923774,53.0,100.24,100.23,530.0]
["binance-futures","SOLUSDT",1651134943042,352.0,100.19,100.18,45.0]
["binance-futures","SOLUSDT",1651134986356,243.0,100.32,100.31,136.0]
["binance-futures","SOLUSDT",1651135037357,172.0,100.23,100.22,197.0]
["binance-futures","SOLUSDT",1651135059633,205.0,100.37,100.36,65.0]
["binance-futures","SOLUSDT",1651135103359,12.0,100.33,100.32,640.0]
["binance-futures","SOLUSDT",1651135153910,22.0,100.31,100.3,196.0]
["binance-futures","SOLUSDT",1651135162271,72.0,100.34,100.33,373.0]
["binance-futures","SOLUSDT",1651135215124,20.0,100.3,100.29,734.0]
["binance-futures","SOLUSDT",1651135228694,152.0,100.32,100.31,62.0]
["binance-futures","SOLUSDT",1651135274908,186.0,100.41,100.4,202.0]
["binance-futures","SOLUSDT",1651135330371,32.0,100.39,100.38,654.0]
["binance-futures","SOLUSDT",1651135380913,21.0,100.38,100.37,674.0]
["binance-futures","SOLUSDT",1651135408015,6.0,100.38,100.37,277.0]
["binance-futures","SOLUSDT",1651135453059,36.0,100.45,100.44,873.0]
["binance-futures","SOLUSDT",1651135460138,114.0,100.43,100.42,115.0]
["binance-futures","SOLUSDT",1651135519471,7.0,100.43,100.42,663.0]
["binance-futures","SOLUSDT",1651135535641,47.0,100.47,100.46,426.0]
["binance-futures","SOLUSDT",1651135591374,118.0,100.48,100.47,32.0]
["binance-futures","SOLUSDT",1651135628292,176.0,100.44,100.43,188.0]
["binance-futures","SOLUSDT",1651135635906,7.0,100.41,100.4,685.0]
["binance-futures","SOLUSDT",1651135686573,318.0,100.24,100.23,296.0]
["binance-futures","SOLUSDT",1651135741918,3.0,100.21,100.2,654.0]
["binance-futures","SOLUSDT",1651135774306,311.0,100.26,100.25,73.0]
["binance-futures","SOLUSDT",1651135803372,513.0,100.11,100.1,21.0]
["binance-futures","SOLUSDT",1651135819574,860.0,100.12,100.11,33.0]
["binance-futures","SOLUSDT",1651135864520,167.0,100.08,100.07,54.0]
["binance-futures","SOLUSDT",1651135922503,31.0,100.05,100.04,129.0]
["binance-futures","SOLUSDT",1651135966785,64.0,100.06,100.05,581.0]
["binance-futures","SOLUSDT",1651135988720,140.0,100.03,100.02,188.0]
["binance-futures","SOLUSDT",1651136058940,273.0,100.05,100.04,51.0]
["binance-futures","SOLUSDT",1651136070204,183.0,100.07,100.06,127.0]
["binance-futures","SOLUSDT",1651136124856,99.0,99.93,99.92,89.0]
["binance-futures","SOLUSDT",1651136137323,31.0,99.92,99.91,716.0]
["binance-futures","SOLUSDT",1651136188828,231.0,100.04,100.03,564.0]
["binance-futures","SOLUSDT",1651136245571,260.0,99.97,99.96,8.0]
["binance-futures","SOLUSDT",1651136253363,164.0,100.06,100.05,96.0]
["binance-futures","SOLUSDT",1651136301164,97.0,99.93,99.92,33.0]
["binance-futures","SOLUSDT",1651136342759,4.0,99.88,99.87,338.0]
["binance-futures","SOLUSDT",1651136362972,695.0,99.8,99.79,32.0]
["binance-futures","SOLUSDT",1651136413041,245.0,99.94,99.93,163.0]
["binance-futures","SOLUSDT",1651136453961,317.0,99.98,99.97,239.0]
["binance-futures","SOLUSDT",1651136470715,227.0,100.09,100.08,153.0]
["binance-futures","SOLUSDT",1651136522538,406.0,99.97,99.96,221.0]
["binance-futures","SOLUSDT",1651136533063,407.0,99.94,99.93,104.0]
["binance-futures","SOLUSDT",1651136587036,58.0,100.0,99.99,82.0]
["binance-futures","SOLUSDT",1651136608869,830.0,99.97,99.96,33.0]
["binance-futures","SOLUSDT",1651136659293,388.0,100.02,100.01,149.0]
["binance-futures","SOLUSDT",1651136719058,22.0,100.07,100.06,158.0]
["binance-futures","SOLUSDT",1651136755535,349.0,100.15,100.14,151.0]
["binance-futures","SOLUSDT",1651136769608,60.0,100.12,100.11,198.0]
["binance-futures","SOLUSDT",1651136823982,4.0,100.17,100.16,830.0]
["binance-futures","SOLUSDT",1651136832507,162.0,100.15,100.14,129.0]
["binance-futures","SOLUSDT",1651136905435,56.0,100.16,100.15,133.0]
["binance-futures","SOLUSDT",1651136945555,765.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1651136961014,17.0,100.23,100.22,176.0]
["binance-futures","SOLUSDT",1651137020338,2.0,100.16,100.15,424.0]
["binance-futures","SOLUSDT",1651137029153,48.0,100.15,100.14,229.0]
["binance-futures","SOLUSDT",1651137105009,3.0,100.17,100.16,509.0]
["binance-futures","SOLUSDT",1651137138451,242.0,100.21,100.2,30.0]
["binance-futures","SOLUSDT",1651137148406,502.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1651137208449,899.0,100.2,100.19,63.0]
["binance-futures","SOLUSDT",1651137257222,9.0,100.13,100.12,1154.0]
["binance-futures","SOLUSDT",1651137264812,461.0,100.17,100.16,8.0]
["binance-futures","SOLUSDT",1651137342708,102.0,100.21,100.2,426.0]
["binance-futures","SOLUSDT",1651137354642,3.0,100.2,100.19,933.0]
["binance-futures","SOLUSDT",1651137418508,37.0,100.17,100.16,634.0]
["binance-futures","SOLUSDT",1651137466049,160.0,100.12,100.11,226.0]
["binance-futures","SOLUSDT",1651137487819,980.0,100.17,100.16,16.0]
["binance-futures","SOLUSDT",1651137548670,138.0,100.16,100.15,378.0]
["binance-futures","SOLUSDT",1651137605122,65.0,100.16,100.15,330.0]
["binance-futures","SOLUSDT",1651137620882,59.0,100.17,100.16,131.0]
["binance-futures","SOLUSDT",1651137664356,6.0,100.23,100.22,583.0]
["binance-futures","SOLUSDT",1651137687461,152.0,100.31,100.3,19.0]
["binance-futures","SOLUSDT",1651137737588,93.0,100.16,100.15,525.0]
["binance-futures","SOLUSDT",1651137788406,174.0,100.19,100.18,378.0]
["binance-futures","SOLUSDT",1651137809316,30.0,100.21,100.2,536.0]
["binance-futures","SOLUSDT",1651137852706,506.0,100.16,100.15,95.0]
["binance-futures","SOLUSDT",1651137904353,48.0,100.13,100.12,361.0]
["binance-futures","SOLUSDT",1651137921529,626.0,100.14,100.13,152.0]
["binance-futures","SOLUSDT",1651137986964,175.0,100.1,100.09,111.0]
["binance-futures","SOLUSDT",1651137996883,1022.0,100.11,100.1,11.0]
["binance-futures","SOLUSDT",1651138049813,54.0,99.99,99.98,106.0]
["binance-futures","SOLUSDT",1651138097283,292.0,99.92,99.91,29.0]
["binance-futures","SOLUSDT",1651138117808,569.0,99.97,99.96,4.0]
["binance-futures","SOLUSDT",1651138181008,853.0,99.9,99.89,103.0]
["binance-futures","SOLUSDT",1651138224999,1040.0,99.98,99.97,1.0]
["binance-futures","SOLUSDT",1651138250539,559.0,99.97,99.96,166.0]
["binance-futures","SOLUSDT",1651138296822,89.0,100.02,100.01,909.0]
["binance-futures","SOLUSDT",1651138316957,300.0,100.0,99.99,345.0]
["binance-futures","SOLUSDT",1651138377202,28.0,100.01,100.0,1061.0]
["binance-futures","SOLUSDT",1651138428825,56.0,100.02,100.01,294.0]
["binance-futures","SOLUSDT",1651138464595,1359.0,100.03,100.02,12.0]
["binance-futures","SOLUSDT",1651138514572,16.0,100.08,100.07,440.0]
["binance-futures","SOLUSDT",1651138561225,421.0,100.1,100.09,118.0]
["binance-futures","SOLUSDT",1651138576157,125.0,100.12,100.11,485.0]
["binance-futures","SOLUSDT",1651138634620,91.0,100.08,100.07,85.0]
["binance-futures","SOLUSDT",1651138684450,351.0,100.09,100.08,528.0]
["binance-futures","SOLUSDT",1651138726318,2.0,100.08,100.07,546.0]
["binance-futures","SOLUSDT",1651138783083,81.0,100.05,100.04,422.0]
["binance-futures","SOLUSDT",1651138803364,3.0,100.05,100.04,909.0]
["binance-futures","SOLUSDT",1651138852053,8.0,100.13,100.12,94.0]
["binance-futures","SOLUSDT",1651138910006,364.0,100.12,100.11,226.0]
["binance-futures","SOLUSDT",1651138944880,273.0,100.14,100.13,355.0]
["binance-futures","SOLUSDT",1651138989506,140.0,100.15,100.14,94.0]
["binance-futures","SOLUSDT",1651139009113,791.0,100.17,100.16,1.0]
["binance-futures","SOLUSDT",1651139075066,3.0,100.17,100.16,254.0]
["binance-futures","SOLUSDT",1651139123455,181.0,100.16,100.15,68.0]
["binance-futures","SOLUSDT",1651139148976,7.0,100.13,100.12,1113.0]
["binance-futures","SOLUSDT",1651139192075,20.0,100.26,100.25,416.0]
["binance-futures","SOLUSDT",1651139209777,95.0,100.26,100.25,164.0]
["binance-futures","SOLUSDT",1651139260157,40.0,100.33,100.32,571.0]
["binance-futures","SOLUSDT",1651139308401,8.0,100.35,100.34,600.0]
["binance-futures","SOLUSDT",1651139320845,246.0,100.42,100.41,95.0]
["binance-futures","SOLUSDT",1651139371736,4.0,100.4,100.39,365.0]
["binance-futures","SOLUSDT",1651139425940,200.0,100.45,100.44,2.0]
["binance-futures","SOLUSDT",1651139447358,243.0,100.42,100.41,595.0]
["binance-futures","SOLUSDT",1651139508928,159.0,100.4,100.39,1255.0]
["binance-futures","SOLUSDT",1651139515067,272.0,100.4,100.39,1012.0]
["binance-futures","SOLUSDT",1651139580397,255.0,100.41,100.4,132.0]
["binance-futures","SOLUSDT",1651139634358,5.0,100.33,100.32,1102.0]
["binance-futures","SOLUSDT",1651139652172,147.0,100.37,100.36,322.0]
["binance-futures","SOLUSDT",1651139686506,48.0,100.35,100.34,126.0]
["binance-futures","SOLUSDT",1651139768462,67.0,100.38,100.37,933.0]
["binance-futures","SOLUSDT",1651139789106,316.0,100.39,100.38,12.0]
["binance-futures","SOLUSDT",1651139837011,37.0,100.35,100.34,543.0]
["binance-futures","SOLUSDT",1651139850005,171.0,100.4,100.39,122.0]
["binance-futures","SOLUSDT",1651139916409,108.0,100.38,100.37,626.0]
["binance-futures","SOLUSDT",1651139965538,177.0,100.4,100.39,187.0]
["binance-futures","SOLUSDT",1651139987911,149.0,100.4,100.39,99.0]
["binance-futures","SOLUSDT",1651140037931,261.0,100.36,100.35,122.0]
["binance-futures","SOLUSDT",1651140100086,44.0,100.34,100.33,192.0]
["binance-futures","SOLUSDT",1651140130162,1482.0,100.32,100.31,60.0]
["binance-futures","SOLUSDT",1651140162318,234.0,100.24,100.23,77.0]
["binance-futures","SOLUSDT",1651140178906,33.0,100.29,100.28,91.0]
["binance-futures","SOLUSDT",1651140240541,28.0,100.22,100.21,151.0]
["binance-futures","SOLUSDT",1651140306322,537.0,100.2,100.19,43.0]
["binance-futures","SOLUSDT",1651140356407,643.0,100.2,100.19,70.0]
["binance-futures","SOLUSDT",1651140384454,274.0,100.28,100.27,53.0]
["binance-futures","SOLUSDT",1651140407661,731.0,100.29,100.28,48.0]
["binance-futures","SOLUSDT",1651140477514,541.0,100.19,100.18,169.0]
["binance-futures","SOLUSDT",1651140540476,1175.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1651140599442,158.0,100.19,100.18,237.0]
["binance-futures","SOLUSDT",1651140627741,1446.0,100.23,100.22,41.0]
["binance-futures","SOLUSDT",1651140692926,34.0,100.14,100.13,453.0]
["binance-futures","SOLUSDT",1651140709780,271.0,100.14,100.13,1.0]
["binance-futures","SOLUSDT",1651140763321,642.0,100.14,100.13,17.0]
["binance-futures","SOLUSDT",1651140821451,329.0,100.13,100.12,120.0]
["binance-futures","SOLUSDT",1651140842941,52.0,100.09,100.08,1012.0]
["binance-futures","SOLUSDT",1651140898311,70.0,100.1,100.09,150.0]
["binance-futures","SOLUSDT",1651140918045,32.0,100.02,100.01,582.0]
["binance-futures","SOLUSDT",1651140974646,63.0,99.97,99.96,429.0]
["binance-futures","SOLUSDT",1651141030473,696.0,99.79,99.78,43.0]
["binance-futures","SOLUSDT",1651141049048,4.0,99.79,99.78,779.0]
["binance-futures","SOLUSDT",1651141091754,158.0,99.78,99.77,31.0]
["binance-futures","SOLUSDT",1651141108210,346.0,99.78,99.77,13.0]
["binance-futures","SOLUSDT",1651141163372,46.0,99.76,99.75,1064.0]
["binance-futures","SOLUSDT",1651141208285,76.0,99.76,99.75,283.0]
["binance-futures","SOLUSDT",1651141225989,1342.0,99.76,99.75,40.0]
["binance-futures","SOLUSDT",1651141267424,5.0,99.7,99.69,802.0]
["binance-futures","SOLUSDT",1651141320441,499.0,99.81,99.8,63.0]
["binance-futures","SOLUSDT",1651141336857,402.0,99.89,99.88,49.0]
["binance-futures","SOLUSDT",1651141388915,87.0,99.9,99.89,164.0]
["binance-futures","SOLUSDT",1651141407784,313.0,99.95,99.94,128.0]
["binance-futures","SOLUSDT",1651141462916,113.0,99.93,99.92,49.0]
["binance-futures","SOLUSDT",1651141525782,131.0,99.96,99.95,134.0]
["binance-futures","SOLUSDT",1651141556253,128.0,99.96,99.95,326.0]
["binance-futures","SOLUSDT",1651141599405,6.0,100.04,100.03,156.0]
["binance-futures","SOLUSDT",1651141648221,6.0,100.1,100.09,1018.0]
["binance-futures","SOLUSDT",1651141665464,256.0,100.07,100.06,146.0]
["binance-futures","SOLUSDT",1651141714271,79.0,100.08,100.07,400.0]
["binance-futures","SOLUSDT",1651141745806,271.0,100.01,100.0,101.0]
["binance-futures","SOLUSDT",1651141785709,13.0,100.02,100.01,349.0]
["binance-futures","SOLUSDT",1651141844593,10.0,99.99,99.98,171.0]
["binance-futures","SOLUSDT",1651141862050,90.0,100.0,99.99,769.0]
["binance-futures","SOLUSDT",1651141914755,212.0,100.01,100.0,227.0]
["binance-futures","SOLUSDT",1651141966976,418.0,100.0,99.99,143.0]
["binance-futures","SOLUSDT",1651142002171,167.0,99.97,99.96,334.0]
["binance-futures","SOLUSDT",1651142069253,632.0,99.98,99.97,4.0]
["binance-futures","SOLUSDT",1651142090067,138.0,99.93,99.92,92.0]
["binance-futures","SOLUSDT",1651142148290,130.0,99.85,99.84,86.0]
["binance-futures","SOLUSDT",1651142200219,208.0,99.9,99.89,99.0]
["binance-futures","SOLUSDT",1651142235953,186.0,99.84,99.83,22.0]
["binance-futures","SOLUSDT",1651142286497,332.0,99.89,99.88,21.0]
["binance-futures","SOLUSDT",1651142310835,10.0,99.85,99.84,493.0]
["binance-futures","SOLUSDT",1651142367618,6.0,99.87,99.86,880.0]
["binance-futures","SOLUSDT",1651142432415,725.0,99.83,99.82,117.0]
["binance-futures","SOLUSDT",1651142451613,242.0,99.82,99.81,188.0]
["binance-futures","SOLUSDT",1651142504216,568.0,99.89,99.88,1.0]
["binance-futures","SOLUSDT",1651142574106,120.0,99.9,99.89,87.0]
["binance-futures","SOLUSDT",1651142599798,31.0,99.86,99.85,577.0]
["binance-futures","SOLUSDT",1651142675183,142.0,99.87,99.86,343.0]
["binance-futures","SOLUSDT",1651142689686,285.0,99.83,99.82,315.0]
["binance-futures","SOLUSDT",1651142753277,127.0,99.82,99.81,766.0]
["binance-futures","SOLUSDT",1651142817377,628.0,99.85,99.84,94.0]
["binance-futures","SOLUSDT",1651142834399,25.0,99.88,99.87,85.0]
["binance-futures","SOLUSDT",1651142905862,63.0,99.79,99.78,179.0]
["binance-futures","SOLUSDT",1651142963151,80.0,99.84,99.83,181.0]
["binance-futures","SOLUSDT",1651142973124,80.0,99.84,99.83,476.0]
["binance-futures","SOLUSDT",1651143053908,34.0,99.88,99.87,774.0]
["binance-futures","SOLUSDT",1651143077909,759.0,99.93,99.92,35.0]
["binance-futures","SOLUSDT",1651143171480,42.0,99.94,99.93,1275.0]
["binance-futures","SOLUSDT",1651143216807,135.0,99.92,99.91,341.0]
["binance-futures","SOLUSDT",1651143237950,56.0,99.9,99.89,1140.0]
["binance-futures","SOLUSDT",1651143298606,38.0,99.97,99.96,250.0]
["binance-futures","SOLUSDT",1651143376441,382.0,100.06,100.05,35.0]
["binance-futures","SOLUSDT",1651143422578,77.0,100.05,100.04,121.0]
["binance-futures","SOLUSDT",1651143453718,52.0,100.0,99.99,180.0]
["binance-futures","SOLUSDT",1651143472534,49.0,99.87,99.86,208.0]
["binance-futures","SOLUSDT",1651143531247,8.0,99.88,99.87,507.0]
["binance-futures","SOLUSDT",1651143603336,356.0,99.96,99.95,36.0]
["binance-futures","SOLUSDT",1651143656145,292.0,99.95,99.94,670.0]
["binance-futures","SOLUSDT",1651143680040,20.0,99.98,99.97,117.0]
["binance-futures","SOLUSDT",1651143756347,337.0,99.93,99.92,31.0]
["binance-futures","SOLUSDT",1651143771149,6.0,99.95,99.94,530.0]
["binance-futures","SOLUSDT",1651143836277,132.0,100.06,100.05,169.0]
["binance-futures","SOLUSDT",1651143882106,294.0,100.09,100.08,50.0]
["binance-futures","SOLUSDT",1651143910555,1.0,100.08,100.07,466.0]
["binance-futures","SOLUSDT",1651143969112,1.0,99.97,99.96,261.0]
["binance-futures","SOLUSDT",1651143981014,133.0,99.98,99.97,55.0]
["binance-futures","SOLUSDT",1651144047322,565.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1651144098750,134.0,100.05,100.04,23.0]
["binance-futures","SOLUSDT",1651144129182,18.0,100.07,100.06,342.0]
["binance-futures","SOLUSDT",1651144200937,100.0,100.06,100.05,220.0]
["binance-futures","SOLUSDT",1651144217582,16.0,100.08,100.07,383.0]
["binance-futures","SOLUSDT",1651144272023,9.0,100.11,100.1,389.0]
["binance-futures","SOLUSDT",1651144332378,89.0,100.09,100.08,110.0]
["binance-futures","SOLUSDT",1651144341771,123.0,100.08,100.07,347.0]
["binance-futures","SOLUSDT",1651144413107,231.0,100.09,100.08,200.0]
["binance-futures","SOLUSDT",1651144435450,4.0,100.07,100.06,844.0]
["binance-futures","SOLUSDT",1651144501324,147.0,100.11,100.1,712.0]
["binance-futures","SOLUSDT",1651144562012,37.0,100.14,100.13,624.0]
["binance-futures","SOLUSDT",1651144625406,139.0,100.15,100.14,1199.0]
["binance-futures","SOLUSDT",1651144649529,110.0,100.15,100.14,473.0]
["binance-futures","SOLUSDT",1651144721018,92.0,100.06,100.05,325.0]
["binance-futures","SOLUSDT",1651144746093,39.0,100.0,99.99,266.0]
["binance-futures","SOLUSDT",1651144794712,837.0,99.97,99.96,35.0]
["binance-futures","SOLUSDT",1651144814203,593.0,99.97,99.96,66.0]
["binance-futures","SOLUSDT",1651144859829,152.0,99.91,99.9,171.0]
["binance-futures","SOLUSDT",1651144921670,67.0,99.78,99.77,370.0]
["binance-futures","SOLUSDT",1651144951858,146.0,99.81,99.8,724.0]
["binance-futures","SOLUSDT",1651144989313,130.0,99.82,99.81,307.0]
["binance-futures","SOLUSDT",1651145049309,460.0,99.83,99.82,3.0]
["binance-futures","SOLUSDT",1651145058590,24.0,99.81,99.8,1017.0]
["binance-futures","SOLUSDT",1651145124680,1.0,99.84,99.83,1430.0]
["binance-futures","SOLUSDT",1651145178459,1.0,99.8,99.79,226.0]
["binance-futures","SOLUSDT",1651145211651,34.0,99.84,99.83,1093.0]
["binance-futures","SOLUSDT",1651145278865,1010.0,99.82,99.81,66.0]
["binance-futures","SOLUSDT",1651145287545,280.0,99.86,99.85,199.0]
["binance-futures","SOLUSDT",1651145354277,240.0,99.9,99.89,520.0]
["binance-futures","SOLUSDT",1651145391106,1217.0,99.88,99.87,66.0]
["binance-futures","SOLUSDT",1651145424932,33.0,99.89,99.88,257.0]
["binance-futures","SOLUSDT",1651145487353,289.0,99.83,99.82,50.0]
["binance-futures","SOLUSDT",1651145536910,8.0,99.9,99.89,876.0]
["binance-futures","SOLUSDT",1651145555152,1014.0,99.95,99.94,6.0]
["binance-futures","SOLUSDT",1651145602154,561.0,99.9,99.89,37.0]
["binance-futures","SOLUSDT",1651145633206,276.0,99.83,99.82,365.0]
["binance-futures","SOLUSDT",1651145700758,53.0,99.81,99.8,788.0]
["binance-futures","SOLUSDT",1651145777366,76.0,99.82,99.81,1242.0]
["binance-futures","SOLUSDT",1651145789080,8.0,99.83,99.82,1190.0]
["binance-futures","SOLUSDT",1651145848471,75.0,99.82,99.81,548.0]
["binance-futures","SOLUSDT",1651145915381,15.0,99.75,99.74,304.0]
["binance-futures","SOLUSDT",1651145936645,340.0,99.76,99.75,338.0]
["binance-futures","SOLUSDT",1651146006248,355.0,99.72,99.71,88.0]
["binance-futures","SOLUSDT",1651146016107,344.0,99.71,99.7,604.0]
["binance-futures","SOLUSDT",1651146088097,589.0,99.73,99.72,90.0]
["binance-futures","SOLUSDT",1651146149741,101.0,99.81,99.8,115.0]
["binance-futures","SOLUSDT",1651146168819,878.0,99.84,99.83,38.0]
["binance-futures","SOLUSDT",1651146240125,10.0,99.78,99.77,526.0]
["binance-futures","SOLUSDT",1651146307281,579.0,99.72,99.71,53.0]
["binance-futures","SOLUSDT",1651146339402,244.0,99.76,99.75,137.0]
["binance-futures","SOLUSDT",1651146397957,86.0,99.81,99.8,272.0]
["binance-futures","SOLUSDT",1651146406327,163.0,99.85,99.84,371.0]
["binance-futures","SOLUSDT",1651146476943,182.0,99.82,99.81,48.0]
["binance-futures","SOLUSDT",1651146535528,1273.0,99.8,99.79,41.0]
["binance-futures","SOLUSDT",1651146578051,1228.0,99.78,99.77,32.0]
["binance-futures","SOLUSDT",1651146632106,1216.0,99.83,99.82,6.0]
["binance-futures","SOLUSDT",1651146687317,1174.0,99.84,99.83,6.0]
["binance-futures","SOLUSDT",1651146707454,192.0,99.83,99.82,414.0]
["binance-futures","SOLUSDT",1651146777218,525.0,99.72,99.71,17.0]
["binance-futures","SOLUSDT",1651146813926,98.0,99.77,99.76,86.0]
["binance-futures","SOLUSDT",1651146851207,1072.0,99.8,99.79,51.0]
["binance-futures","SOLUSDT",1651146911962,322.0,99.77,99.76,144.0]
["binance-futures","SOLUSDT",1651146935750,110.0,99.75,99.74,601.0]
["binance-futures","SOLUSDT",1651146999934,970.0,99.83,99.82,140.0]
["binance-futures","SOLUSDT",1651147047911,938.0,99.82,99.81,9.0]
["binance-futures","SOLUSDT",1651147081512,4.0,99.8,99.79,318.0]
["binance-futures","SOLUSDT",1651147143801,765.0,99.76,99.75,109.0]
["binance-futures","SOLUSDT",1651147168396,28.0,99.83,99.82,613.0]
["binance-futures","SOLUSDT",1651147228258,160.0,99.94,99.93,84.0]
["binance-futures","SOLUSDT",1651147280229,1196.0,99.89,99.88,51.0]
["binance-futures","SOLUSDT",1651147302149,818.0,99.89,99.88,42.0]
["binance-futures","SOLUSDT",1651147377687,88.0,99.91,99.9,8.0]
["binance-futures","SOLUSDT",1651147387166,1253.0,99.94,99.93,40.0]
["binance-futures","SOLUSDT",1651147451590,97.0,99.92,99.91,402.0]
["binance-futures","SOLUSDT",1651147519144,499.0,99.86,99.85,24.0]
["binance-futures","SOLUSDT",1651147529552,22.0,99.9,99.89,234.0]
["binance-futures","SOLUSDT",1651147595156,130.0,99.89,99.88,69.0]
["binance-futures","SOLUSDT",1651147649510,35.0,99.93,99.92,260.0]
["binance-futures","SOLUSDT",1651147666982,230.0,100.01,100.0,51.0]
["binance-futures","SOLUSDT",1651147729244,81.0,99.94,99.93,374.0]
["binance-futures","SOLUSDT",1651147732931,9.0,99.95,99.94,1543.0]
["binance-futures","SOLUSDT",1651147791683,200.0,100.01,100.0,179.0]
["binance-futures","SOLUSDT",1651147843223,620.0,99.95,99.94,5.0]
["binance-futures","SOLUSDT",1651147864219,1094.0,99.91,99.9,104.0]
["binance-futures","SOLUSDT",1651147924080,228.0,99.69,99.68,194.0]
["binance-futures","SOLUSDT",1651147969312,696.0,99.74,99.73,62.0]
["binance-futures","SOLUSDT",1651147988303,124.0,99.71,99.7,190.0]
["binance-futures","SOLUSDT",1651148034733,1246.0,99.52,99.51,32.0]
["binance-futures","SOLUSDT",1651148058864,219.0,99.61,99.6,226.0]
["binance-futures","SOLUSDT",1651148103926,200.0,99.26,99.25,35.0]
["binance-futures","SOLUSDT",1651148148330,685.0,99.14,99.13,76.0]
["binance-futures","SOLUSDT",1651148166909,119.0,99.09,99.08,288.0]
["binance-futures","SOLUSDT",1651148216908,753.0,99.14,99.13,10.0]
["binance-futures","SOLUSDT",1651148240842,543.0,99.09,99.08,69.0]
["binance-futures","SOLUSDT",1651148283045,4.0,99.14,99.13,908.0]
["binance-futures","SOLUSDT",1651148327471,638.0,99.27,99.26,80.0]
["binance-futures","SOLUSDT",1651148344630,1.0,99.19,99.18,737.0]
["binance-futures","SOLUSDT",1651148400246,133.0,99.36,99.35,60.0]
["binance-futures","SOLUSDT",1651148428525,447.0,99.3,99.29,6.0]
["binance-futures","SOLUSDT",1651148466482,191.0,99.36,99.35,261.0]
["binance-futures","SOLUSDT",1651148513242,84.0,99.46,99.45,69.0]
["binance-futures","SOLUSDT",1651148570437,82.0,99.58,99.57,1125.0]
["binance-futures","SOLUSDT",1651148587544,2.0,99.57,99.56,1470.0]
["binance-futures","SOLUSDT",1651148624153,67.0,99.55,99.54,452.0]
["binance-futures","SOLUSDT",1651148649035,168.0,99.58,99.57,46.0]
["binance-futures","SOLUSDT",1651148705323,153.0,99.6,99.59,225.0]
["binance-futures","SOLUSDT",1651148753434,33.0,99.55,99.54,271.0]
["binance-futures","SOLUSDT",1651148772517,447.0,99.55,99.54,77.0]
["binance-futures","SOLUSDT",1651148824442,140.0,99.44,99.43,70.0]
["binance-futures","SOLUSDT",1651148843695,31.0,99.51,99.5,155.0]
["binance-futures","SOLUSDT",1651148903936,198.0,99.39,99.38,119.0]
["binance-futures","SOLUSDT",1651148956435,1489.0,99.38,99.37,48.0]
["binance-futures","SOLUSDT",1651148974510,225.0,99.33,99.32,22.0]
["binance-futures","SOLUSDT",1651149026042,101.0,99.11,99.1,220.0]
["binance-futures","SOLUSDT",1651149067175,447.0,98.98,98.97,251.0]
["binance-futures","SOLUSDT",1651149083022,2.0,99.12,99.11,775.0]
["binance-futures","SOLUSDT",1651149124406,378.0,99.21,99.2,75.0]
["binance-futures","SOLUSDT",1651149140247,24.0,99.14,99.13,321.0]
["binance-futures","SOLUSDT",1651149184461,404.0,99.43,99.42,117.0]
["binance-futures","SOLUSDT",1651149229982,1.0,99.38,99.37,912.0]
["binance-futures","SOLUSDT",1651149247217,31.0,99.41,99.4,115.0]
["binance-futures","SOLUSDT",1651149296312,78.0,99.35,99.34,310.0]
["binance-futures","SOLUSDT",1651149345102,1345.0,99.21,99.2,6.0]
["binance-futures","SOLUSDT",1651149362414,60.0,98.98,98.97,95.0]
["binance-futures","SOLUSDT",1651149400649,458.0,99.09,99.08,10.0]
["binance-futures","SOLUSDT",1651149420079,3.0,99.02,99.01,644.0]
["binance-futures","SOLUSDT",1651149480176,85.0,98.95,98.94,101.0]
["binance-futures","SOLUSDT",1651149530573,7.0,99.01,99.0,150.0]
["binance-futures","SOLUSDT",1651149558113,82.0,98.98,98.97,38.0]
["binance-futures","SOLUSDT",1651149593006,587.0,99.11,99.1,52.0]
["binance-futures","SOLUSDT",1651149655808,931.0,98.99,98.98,14.0]
["binance-futures","SOLUSDT",1651149675990,374.0,98.99,98.98,33.0]
["binance-futures","SOLUSDT",1651149723241,79.0,99.18,99.17,27.0]
["binance-futures","SOLUSDT",1651149764455,19.0,99.03,99.02,71.0]
["binance-futures","SOLUSDT",1651149797241,1481.0,99.18,99.17,20.0]
["binance-futures","SOLUSDT",1651149858007,85.0,99.11,99.1,261.0]
["binance-futures","SOLUSDT",1651149878382,238.0,99.11,99.1,27.0]
["binance-futures","SOLUSDT",1651149932341,618.0,99.08,99.07,31.0]
["binance-futures","SOLUSDT",1651149979834,1136.0,99.1,99.09,132.0]
["binance-futures","SOLUSDT",1651150014816,84.0,98.99,98.98,143.0]
["binance-futures","SOLUSDT",1651150067073,670.0,98.99,98.98,4.0]
["binance-futures","SOLUSDT",1651150083621,115.0,99.0,98.99,194.0]
["binance-futures","SOLUSDT",1651150131254,514.0,98.86,98.85,5.0]
["binance-futures","SOLUSDT",1651150178037,412.0,98.79,98.78,35.0]
["binance-futures","SOLUSDT",1651150203149,17.0,98.75,98.74,412.0]
["binance-futures","SOLUSDT",1651150246248,620.0,98.76,98.75,111.0]
["binance-futures","SOLUSDT",1651150262587,443.0,98.65,98.64,10.0]
["binance-futures","SOLUSDT",1651150310263,297.0,98.68,98.67,112.0]
["binance-futures","SOLUSDT",1651150351644,22.0,98.61,98.6,845.0]
["binance-futures","SOLUSDT",1651150365780,254.0,98.61,98.6,95.0]
["binance-futures","SOLUSDT",1651150411116,77.0,98.49,98.48,77.0]
["binance-futures","SOLUSDT",1651150457717,275.0,98.42,98.41,239.0]
["binance-futures","SOLUSDT",1651150475893,5267.0,98.46,98.45,4.0]
["binance-futures","SOLUSDT",1651150526177,463.0,98.23,98.22,107.0]
["binance-futures","SOLUSDT",1651150533504,527.0,98.16,98.15,178.0]
["binance-futures","SOLUSDT",1651150575588,218.0,98.32,98.31,212.0]
["binance-futures","SOLUSDT",1651150626538,199.0,98.36,98.35,39.0]
["binance-futures","SOLUSDT",1651150644241,112.0,98.36,98.35,69.0]
["binance-futures","SOLUSDT",1651150702322,3.0,98.27,98.26,430.0]
["binance-futures","SOLUSDT",1651150737842,198.0,98.33,98.32,374.0]
["binance-futures","SOLUSDT",1651150756452,129.0,98.35,98.34,98.0]
["binance-futures","SOLUSDT",1651150802575,7.0,98.39,98.38,369.0]
["binance-futures","SOLUSDT",1651150816108,296.0,98.32,98.31,91.0]
["binance-futures","SOLUSDT",1651150879206,900.0,98.37,98.36,25.0]
["binance-futures","SOLUSDT",1651150908158,363.0,98.25,98.24,1.0]
["binance-futures","SOLUSDT",1651150924043,399.0,98.3,98.29,131.0]
["binance-futures","SOLUSDT",1651150966136,248.0,98.24,98.23,12.0]
["binance-futures","SOLUSDT",1651150992528,429.0,98.13,98.12,186.0]
["binance-futures","SOLUSDT",1651151025385,34.0,98.1,98.09,111.0]
["binance-futures","SOLUSDT",1651151076341,61.0,98.06,98.05,1020.0]
["binance-futures","SOLUSDT",1651151092997,193.0,98.03,98.02,118.0]
["binance-futures","SOLUSDT",1651151135471,133.0,98.05,98.04,47.0]
["binance-futures","SOLUSDT",1651151169287,78.0,98.16,98.15,198.0]
["binance-futures","SOLUSDT",1651151205369,602.0,98.21,98.2,1.0]
["binance-futures","SOLUSDT",1651151250531,297.0,98.22,98.21,3.0]
["binance-futures","SOLUSDT",1651151310265,221.0,98.3,98.29,49.0]
["binance-futures","SOLUSDT",1651151319052,708.0,98.27,98.26,1.0]
["binance-futures","SOLUSDT",1651151363473,516.0,98.27,98.26,43.0]
["binance-futures","SOLUSDT",1651151400559,100.0,98.28,98.27,45.0]
["binance-futures","SOLUSDT",1651151442379,58.0,98.09,98.08,30.0]
["binance-futures","SOLUSDT",1651151496040,287.0,97.95,97.94,1.0]
["binance-futures","SOLUSDT",1651151511805,11.0,97.92,97.91,235.0]
["binance-futures","SOLUSDT",1651151546974,633.0,98.13,98.12,17.0]
["binance-futures","SOLUSDT",1651151608315,260.0,98.04,98.03,36.0]
["binance-futures","SOLUSDT",1651151615580,175.0,97.95,97.94,37.0]
["binance-futures","SOLUSDT",1651151665426,448.0,97.83,97.82,17.0]
["binance-futures","SOLUSDT",1651151680869,462.0,97.89,97.88,29.0]
["binance-futures","SOLUSDT",1651151724617,719.0,97.91,97.9,1.0]
["binance-futures","SOLUSDT",1651151769941,339.0,98.07,98.06,27.0]
["binance-futures","SOLUSDT",1651151777016,17.0,98.0,97.99,174.0]
["binance-futures","SOLUSDT",1651151823879,88.0,98.05,98.04,565.0]
["binance-futures","SOLUSDT",1651151842298,111.0,98.0,97.99,87.0]
["binance-futures","SOLUSDT",1651151900389,519.0,97.99,97.97,960.0]
["binance-futures","SOLUSDT",1651151944928,168.0,97.9,97.89,1140.0]
["binance-futures","SOLUSDT",1651151959921,15.0,97.74,97.72,313.0]
["binance-futures","SOLUSDT",1651152004737,3.0,97.67,97.66,865.0]
["binance-futures","SOLUSDT",1651152056784,171.0,97.68,97.67,38.0]
["binance-futures","SOLUSDT",1651152080870,80.0,97.76,97.75,117.0]
["binance-futures","SOLUSDT",1651152116706,211.0,97.88,97.87,2.0]
["binance-futures","SOLUSDT",1651152134442,278.0,97.93,97.92,115.0]
["binance-futures","SOLUSDT",1651152184543,41.0,97.97,97.96,725.0]
["binance-futures","SOLUSDT",1651152239489,249.0,97.91,97.9,148.0]
["binance-futures","SOLUSDT",1651152260622,285.0,97.98,97.97,41.0]
["binance-futures","SOLUSDT",1651152299947,195.0,98.1,98.09,130.0]
["binance-futures","SOLUSDT",1651152352206,246.0,98.3,98.29,274.0]
["binance-futures","SOLUSDT",1651152360264,41.0,98.29,98.28,273.0]
["binance-futures","SOLUSDT",1651152407733,30.0,98.25,98.23,234.0]
["binance-futures","SOLUSDT",1651152433123,15.0,98.29,98.28,251.0]
["binance-futures","SOLUSDT",1651152464414,4.0,98.22,98.21,1056.0]
["binance-futures","SOLUSDT",1651152514655,33.0,98.29,98.28,416.0]
["binance-futures","SOLUSDT",1651152522956,167.0,98.26,98.25,104.0]
["binance-futures","SOLUSDT",1651152569050,262.0,98.2,98.19,85.0]
["binance-futures","SOLUSDT",1651152601027,860.0,98.19,98.18,6.0]
["binance-futures","SOLUSDT",1651152626327,214.0,98.37,98.36,9.0]
["binance-futures","SOLUSDT",1651152679503,41.0,98.51,98.49,168.0]
["binance-futures","SOLUSDT",1651152696416,4.0,98.33,98.32,983.0]
["binance-futures","SOLUSDT",1651152741568,98.0,98.01,98.0,4.0]
["binance-futures","SOLUSDT",1651152781966,23.0,97.89,97.88,967.0]
["binance-futures","SOLUSDT",1651152801028,35.0,98.08,98.06,1105.0]
["binance-futures","SOLUSDT",1651152854531,245.0,98.06,98.05,4.0]
["binance-futures","SOLUSDT",1651152907246,25.0,98.04,98.03,327.0]
["binance-futures","SOLUSDT",1651152916308,160.0,98.01,98.0,869.0]
["binance-futures","SOLUSDT",1651152963906,12.0,98.09,98.08,350.0]
["binance-futures","SOLUSDT",1651153009844,103.0,98.05,98.04,92.0]
["binance-futures","SOLUSDT",1651153027135,811.0,98.01,98.0,16.0]
["binance-futures","SOLUSDT",1651153077255,353.0,98.25,98.24,1.0]
["binance-futures","SOLUSDT",1651153085363,501.0,98.21,98.2,1.0]
["binance-futures","SOLUSDT",1651153140467,330.0,98.08,98.07,26.0]
["binance-futures","SOLUSDT",1651153189744,21.0,98.08,98.07,925.0]
["binance-futures","SOLUSDT",1651153197119,382.0,97.96,97.95,64.0]
["binance-futures","SOLUSDT",1651153254055,258.0,98.05,98.04,27.0]
["binance-futures","SOLUSDT",1651153301736,959.0,98.11,98.1,9.0]
["binance-futures","SOLUSDT",1651153328542,643.0,98.12,98.11,2.0]
["binance-futures","SOLUSDT",1651153375461,286.0,97.98,97.97,108.0]
["binance-futures","SOLUSDT",1651153385393,114.0,97.91,97.9,31.0]
["binance-futures","SOLUSDT",1651153433463,45.0,97.74,97.73,37.0]
["binance-futures","SOLUSDT",1651153448400,113.0,97.66,97.65,11.0]
["binance-futures","SOLUSDT",1651153512769,88.0,97.64,97.63,236.0]
["binance-futures","SOLUSDT",1651153549405,163.0,97.46,97.45,802.0]
["binance-futures","SOLUSDT",1651153594820,97.0,97.5,97.49,132.0]
["binance-futures","SOLUSDT",1651153612264,157.0,97.52,97.51,2.0]
["binance-futures","SOLUSDT",1651153664935,108.0,97.3,97.29,287.0]
["binance-futures","SOLUSDT",1651153697956,42.0,97.29,97.28,398.0]
["binance-futures","SOLUSDT",1651153728267,518.0,97.11,97.1,232.0]
["binance-futures","SOLUSDT",1651153772366,5.0,97.14,97.13,427.0]
["binance-futures","SOLUSDT",1651153790612,105.0,97.09,97.08,202.0]
["binance-futures","SOLUSDT",1651153816064,56.0,96.98,96.97,94.0]
["binance-futures","SOLUSDT",1651153881942,125.0,97.06,97.05,20.0]
["binance-futures","SOLUSDT",1651153898031,144.0,97.02,97.01,54.0]
["binance-futures","SOLUSDT",1651153949395,236.0,97.02,97.01,44.0]
["binance-futures","SOLUSDT",1651153958486,27.0,96.99,96.98,204.0]
["binance-futures","SOLUSDT",1651153992051,9.0,97.09,97.08,301.0]
["binance-futures","SOLUSDT",1651154049913,260.0,97.1,97.09,96.0]
["binance-futures","SOLUSDT",1651154066717,175.0,97.1,97.09,17.0]
["binance-futures","SOLUSDT",1651154118208,19.0,97.14,97.13,243.0]
["binance-futures","SOLUSDT",1651154126597,112.0,97.13,97.12,7.0]
["binance-futures","SOLUSDT",1651154166258,245.0,97.07,97.06,7.0]
["binance-futures","SOLUSDT",1651154218749,121.0,97.34,97.33,13.0]
["binance-futures","SOLUSDT",1651154234274,4.0,97.37,97.36,546.0]
["binance-futures","SOLUSDT",1651154283177,23.0,97.16,97.15,113.0]
["binance-futures","SOLUSDT",1651154325374,31.0,97.16,97.15,107.0]
["binance-futures","SOLUSDT",1651154338341,192.0,97.18,97.17,9.0]
["binance-futures","SOLUSDT",1651154395454,41.0,97.17,97.16,370.0]
["binance-futures","SOLUSDT",1651154402539,16.0,97.09,97.08,272.0]
["binance-futures","SOLUSDT",1651154455221,335.0,96.68,96.67,3.0]
["binance-futures","SOLUSDT",1651154501537,138.0,96.61,96.6,389.0]
["binance-futures","SOLUSDT",1651154522472,150.0,96.64,96.63,79.0]
["binance-futures","SOLUSDT",1651154571361,41.0,96.52,96.51,101.0]
["binance-futures","SOLUSDT",1651154617438,68.0,96.42,96.41,94.0]
["binance-futures","SOLUSDT",1651154634469,45.0,96.43,96.42,977.0]
["binance-futures","SOLUSDT",1651154686190,110.0,96.57,96.56,44.0]
["binance-futures","SOLUSDT",1651154703511,1.0,96.48,96.47,337.0]
["binance-futures","SOLUSDT",1651154743751,4.0,96.42,96.41,1157.0]
["binance-futures","SOLUSDT",1651154784899,45.0,96.48,96.47,252.0]
["binance-futures","SOLUSDT",1651154802222,61.0,96.65,96.64,218.0]
["binance-futures","SOLUSDT",1651154848895,94.0,96.71,96.7,101.0]
["binance-futures","SOLUSDT",1651154873754,116.0,96.84,96.83,34.0]
["binance-futures","SOLUSDT",1651154909187,33.0,97.0,96.99,315.0]
["binance-futures","SOLUSDT",1651154953037,89.0,96.95,96.93,129.0]
["binance-futures","SOLUSDT",1651154969323,24.0,96.77,96.76,185.0]
["binance-futures","SOLUSDT",1651155019286,2.0,96.81,96.8,227.0]
["binance-futures","SOLUSDT",1651155049709,80.0,96.94,96.93,251.0]
["binance-futures","SOLUSDT",1651155074799,131.0,96.9,96.89,88.0]
["binance-futures","SOLUSDT",1651155126814,19.0,96.64,96.63,46.0]
["binance-futures","SOLUSDT",1651155170387,31.0,96.62,96.61,344.0]
["binance-futures","SOLUSDT",1651155187491,155.0,96.58,96.57,90.0]
["binance-futures","SOLUSDT",1651155225480,25.0,96.61,96.6,136.0]
["binance-futures","SOLUSDT",1651155245664,9.0,96.76,96.75,96.0]
["binance-futures","SOLUSDT",1651155298302,18.0,96.65,96.64,111.0]
["binance-futures","SOLUSDT",1651155339317,3.0,96.55,96.54,174.0]
["binance-futures","SOLUSDT",1651155355481,269.0,96.51,96.5,23.0]
["binance-futures","SOLUSDT",1651155386721,155.0,96.48,96.47,164.0]
["binance-futures","SOLUSDT",1651155446920,17.0,96.99,96.98,299.0]
["binance-futures","SOLUSDT",1651155462940,102.0,96.92,96.91,64.0]
["binance-futures","SOLUSDT",1651155505629,271.0,96.9,96.89,6.0]
["binance-futures","SOLUSDT",1651155521267,334.0,96.97,96.96,56.0]
["binance-futures","SOLUSDT",1651155563557,149.0,97.0,96.99,102.0]
["binance-futures","SOLUSDT",1651155618984,300.0,96.88,96.87,40.0]
["binance-futures","SOLUSDT",1651155637444,13.0,96.89,96.88,92.0]
["binance-futures","SOLUSDT",1651155676749,12.0,97.07,97.06,1076.0]
["binance-futures","SOLUSDT",1651155693258,302.0,97.04,97.03,34.0]
["binance-futures","SOLUSDT",1651155738765,88.0,97.08,97.07,126.0]
["binance-futures","SOLUSDT",1651155783118,735.0,96.98,96.97,213.0]
["binance-futures","SOLUSDT",1651155798039,518.0,96.83,96.82,18.0]
["binance-futures","SOLUSDT",1651155846936,286.0,96.93,96.92,82.0]
["binance-futures","SOLUSDT",1651155891641,461.0,96.86,96.85,69.0]
["binance-futures","SOLUSDT",1651155911344,20.0,96.85,96.84,62.0]
["binance-futures","SOLUSDT",1651155950183,275.0,96.86,96.85,1.0]
["binance-futures","SOLUSDT",1651155966866,61.0,96.79,96.78,25.0]
["binance-futures","SOLUSDT",1651156021031,39.0,96.74,96.73,85.0]
["binance-futures","SOLUSDT",1651156063682,286.0,96.88,96.87,6.0]
["binance-futures","SOLUSDT",1651156088826,260.0,96.68,96.67,79.0]
["binance-futures","SOLUSDT",1651156119244,30.0,96.64,96.63,458.0]
["binance-futures","SOLUSDT",1651156169481,317.0,96.65,96.64,8.0]
["binance-futures","SOLUSDT",1651156186261,82.0,96.65,96.64,143.0]
["binance-futures","SOLUSDT",1651156228836,36.0,96.64,96.63,163.0]
["binance-futures","SOLUSDT",1651156261356,199.0,96.62,96.61,25.0]
["binance-futures","SOLUSDT",1651156295857,45.0,96.55,96.54,56.0]
["binance-futures","SOLUSDT",1651156338922,271.0,96.64,96.63,5.0]
["binance-futures","SOLUSDT",1651156357431,91.0,96.67,96.66,81.0]
["binance-futures","SOLUSDT",1651156400344,132.0,96.72,96.71,1.0]
["binance-futures","SOLUSDT",1651156443830,234.0,96.67,96.66,180.0]
["binance-futures","SOLUSDT",1651156470456,2.0,96.63,96.62,644.0]
["binance-futures","SOLUSDT",1651156514296,378.0,96.55,96.54,87.0]
["binance-futures","SOLUSDT",1651156531151,17.0,96.62,96.61,355.0]
["binance-futures","SOLUSDT",1651156583069,30.0,96.59,96.58,257.0]
["binance-futures","SOLUSDT",1651156625962,193.0,96.63,96.62,144.0]
["binance-futures","SOLUSDT",1651156643453,280.0,96.73,96.72,88.0]
["binance-futures","SOLUSDT",1651156682428,1.0,96.76,96.75,16.0]
["binance-futures","SOLUSDT",1651156733739,312.0,96.72,96.71,18.0]
["binance-futures","SOLUSDT",1651156769931,19.0,96.73,96.72,203.0]
["binance-futures","SOLUSDT",1651156799104,189.0,96.68,96.67,19.0]
["binance-futures","SOLUSDT",1651156813242,400.0,96.67,96.66,6.0]
["binance-futures","SOLUSDT",1651156859705,516.0,96.73,96.72,15.0]
["binance-futures","SOLUSDT",1651156910940,201.0,96.73,96.72,75.0]
["binance-futures","SOLUSDT",1651156917046,555.0,96.77,96.76,3.0]
["binance-futures","SOLUSDT",1651156970396,91.0,96.67,96.66,451.0]
["binance-futures","SOLUSDT",1651156989168,5.0,96.78,96.77,259.0]
["binance-futures","SOLUSDT",1651157045314,100.0,96.83,96.82,20.0]
["binance-futures","SOLUSDT",1651157097761,100.0,96.89,96.88,363.0]
["binance-futures","SOLUSDT",1651157111157,112.0,96.95,96.94,210.0]
["binance-futures","SOLUSDT",1651157155885,1.0,97.11,97.1,179.0]
["binance-futures","SOLUSDT",1651157203250,281.0,97.06,97.05,8.0]
["binance-futures","SOLUSDT",1651157221027,10.0,97.05,97.04,774.0]
["binance-futures","SOLUSDT",1651157261622,81.0,97.19,97.18,203.0]
["binance-futures","SOLUSDT",1651157282451,71.0,97.16,97.15,135.0]
["binance-futures","SOLUSDT",1651157328445,44.0,97.17,97.16,461.0]
["binance-futures","SOLUSDT",1651157373952,54.0,97.15,97.14,622.0]
["binance-futures","SOLUSDT",1651157391642,468.0,97.18,97.17,52.0]
["binance-futures","SOLUSDT",1651157433167,3.0,97.13,97.12,347.0]
["binance-futures","SOLUSDT",1651157462514,223.0,97.14,97.13,2.0]
["binance-futures","SOLUSDT",1651157505341,262.0,97.12,97.11,32.0]
["binance-futures","SOLUSDT",1651157550993,268.0,97.13,97.12,34.0]
["binance-futures","SOLUSDT",1651157568629,31.0,97.16,97.15,486.0]
["binance-futures","SOLUSDT",1651157614418,75.0,97.32,97.31,271.0]
["binance-futures","SOLUSDT",1651157648020,235.0,97.3,97.29,178.0]
["binance-futures","SOLUSDT",1651157682929,139.0,97.27,97.26,120.0]
["binance-futures","SOLUSDT",1651157729462,141.0,97.33,97.32,42.0]
["binance-futures","SOLUSDT",1651157775184,180.0,97.48,97.47,907.0]
["binance-futures","SOLUSDT",1651157790276,354.0,97.42,97.41,43.0]
["binance-futures","SOLUSDT",1651157821357,580.0,97.4,97.38,603.0]
["binance-futures","SOLUSDT",1651157849847,1147.0,97.42,97.41,15.0]
["binance-futures","SOLUSDT",1651157899505,319.0,97.46,97.45,88.0]
["binance-futures","SOLUSDT",1651157951437,165.0,97.81,97.8,374.0]
["binance-futures","SOLUSDT",1651157968940,312.0,97.64,97.63,4.0]
["binance-futures","SOLUSDT",1651158008147,155.0,97.48,97.47,467.0]
["binance-futures","SOLUSDT",1651158060498,92.0,97.74,97.73,77.0]
["binance-futures","SOLUSDT",1651158070005,199.0,97.7,97.69,70.0]
["binance-futures","SOLUSDT",1651158118000,163.0,97.67,97.66,34.0]
["binance-futures","SOLUSDT",1651158137366,75.0,97.65,97.64,76.0]
["binance-futures","SOLUSDT",1651158185719,110.0,97.84,97.83,8.0]
["binance-futures","SOLUSDT",1651158233779,959.0,97.81,97.8,240.0]
["binance-futures","SOLUSDT",1651158249093,680.0,97.75,97.74,123.0]
["binance-futures","SOLUSDT",1651158295295,341.0,97.83,97.82,11.0]
["binance-futures","SOLUSDT",1651158350608,837.0,97.81,97.8,2.0]
["binance-futures","SOLUSDT",1651158369824,8.0,97.99,97.98,298.0]
["binance-futures","SOLUSDT",1651158411566,121.0,98.43,98.41,707.0]
["binance-futures","SOLUSDT",1651158428566,63.0,98.69,98.67,294.0]
["binance-futures","SOLUSDT",1651158471419,1.0,98.67,98.66,811.0]
["binance-futures","SOLUSDT",1651158525679,21.0,98.87,98.86,155.0]
["binance-futures","SOLUSDT",1651158540884,135.0,99.05,99.04,14.0]
["binance-futures","SOLUSDT",1651158589363,164.0,99.27,99.26,48.0]
["binance-futures","SOLUSDT",1651158607532,32.0,99.24,99.23,156.0]
["binance-futures","SOLUSDT",1651158652987,130.0,99.08,99.07,30.0]
["binance-futures","SOLUSDT",1651158707911,127.0,99.02,99.0,710.0]
["binance-futures","SOLUSDT",1651158731138,2.0,98.95,98.94,162.0]
["binance-futures","SOLUSDT",1651158770894,443.0,98.99,98.98,6.0]
["binance-futures","SOLUSDT",1651158824578,14.0,98.91,98.9,117.0]
["binance-futures","SOLUSDT",1651158832068,49.0,98.96,98.95,11.0]
["binance-futures","SOLUSDT",1651158885523,817.0,98.82,98.81,35.0]
["binance-futures","SOLUSDT",1651158917378,536.0,98.84,98.83,353.0]
["binance-futures","SOLUSDT",1651158951273,3.0,98.46,98.45,85.0]
["binance-futures","SOLUSDT",1651159004709,221.0,98.13,98.12,32.0]
["binance-futures","SOLUSDT",1651159021904,721.0,98.22,98.21,36.0]
["binance-futures","SOLUSDT",1651159064673,376.0,98.16,98.15,3.0]
["binance-futures","SOLUSDT",1651159100574,3.0,98.0,97.99,431.0]
["binance-futures","SOLUSDT",1651159125581,157.0,98.03,98.02,3.0]
["binance-futures","SOLUSDT",1651159176844,216.0,97.78,97.77,306.0]
["binance-futures","SOLUSDT",1651159192596,421.0,97.73,97.72,42.0]
["binance-futures","SOLUSDT",1651159237239,149.0,97.51,97.5,148.0]
["binance-futures","SOLUSDT",1651159281544,51.0,97.22,97.2,438.0]
["binance-futures","SOLUSDT",1651159298841,78.0,97.39,97.38,65.0]
["binance-futures","SOLUSDT",1651159352506,18.0,97.33,97.32,72.0]
["binance-futures","SOLUSDT",1651159406721,425.0,97.3,97.29,29.0]
["binance-futures","SOLUSDT",1651159415820,202.0,97.24,97.23,67.0]
["binance-futures","SOLUSDT",1651159467008,21.0,97.29,97.28,293.0]
["binance-futures","SOLUSDT",1651159485476,74.0,97.43,97.42,469.0]
["binance-futures","SOLUSDT",1651159529039,1.0,97.56,97.55,268.0]
["binance-futures","SOLUSDT",1651159581752,363.0,97.51,97.5,135.0]
["binance-futures","SOLUSDT",1651159594730,3.0,97.56,97.54,748.0]
["binance-futures","SOLUSDT",1651159639377,25.0,97.66,97.65,80.0]
["binance-futures","SOLUSDT",1651159689620,23.0,97.62,97.61,36.0]
["binance-futures","SOLUSDT",1651159698949,248.0,97.62,97.61,108.0]
["binance-futures","SOLUSDT",1651159749756,62.0,97.81,97.79,99.0]
["binance-futures","SOLUSDT",1651159793197,35.0,97.65,97.64,127.0]
["binance-futures","SOLUSDT",1651159808812,62.0,97.74,97.72,441.0]
["binance-futures","SOLUSDT",1651159856279,538.0,97.74,97.73,629.0]
["binance-futures","SOLUSDT",1651159864009,150.0,97.73,97.72,8.0]
["binance-futures","SOLUSDT",1651159915163,15.0,97.66,97.65,400.0]
["binance-futures","SOLUSDT",1651159968866,233.0,97.42,97.41,6.0]
["binance-futures","SOLUSDT",1651159977806,197.0,97.36,97.35,55.0]
["binance-futures","SOLUSDT",1651160029643,142.0,97.56,97.55,88.0]
["binance-futures","SOLUSDT",1651160072237,959.0,97.57,97.56,32.0]
["binance-futures","SOLUSDT",1651160093248,26.0,97.6,97.59,199.0]
["binance-futures","SOLUSDT",1651160119151,926.0,97.59,97.58,4.0]
["binance-futures","SOLUSDT",1651160161502,255.0,97.45,97.44,3.0]
["binance-futures","SOLUSDT",1651160215089,451.0,97.42,97.41,1.0]
["binance-futures","SOLUSDT",1651160232757,6.0,97.41,97.4,163.0]
["binance-futures","SOLUSDT",1651160278930,130.0,97.34,97.33,105.0]
["binance-futures","SOLUSDT",1651160309851,300.0,97.38,97.37,43.0]
["binance-futures","SOLUSDT",1651160381200,146.0,97.32,97.31,61.0]
["binance-futures","SOLUSDT",1651160397733,205.0,97.28,97.27,246.0]
["binance-futures","SOLUSDT",1651160453609,15.0,97.33,97.32,283.0]
["binance-futures","SOLUSDT",1651160463055,900.0,97.35,97.34,5.0]
["binance-futures","SOLUSDT",1651160502376,222.0,97.31,97.3,76.0]
["binance-futures","SOLUSDT",1651160537777,169.0,97.25,97.24,76.0]
["binance-futures","SOLUSDT",1651160580950,134.0,97.35,97.34,78.0]
["binance-futures","SOLUSDT",1651160642676,763.0,97.36,97.35,27.0]
["binance-futures","SOLUSDT",1651160694059,604.0,97.24,97.23,60.0]
["binance-futures","SOLUSDT",1651160703404,415.0,97.15,97.14,686.0]
["binance-futures","SOLUSDT",1651160766109,114.0,96.69,96.67,257.0]
["binance-futures","SOLUSDT",1651160774343,52.0,96.68,96.67,85.0]
["binance-futures","SOLUSDT",1651160828274,3.0,96.59,96.58,165.0]
["binance-futures","SOLUSDT",1651160870202,670.0,96.85,96.84,383.0]
["binance-futures","SOLUSDT",1651160885203,304.0,96.78,96.77,54.0]
["binance-futures","SOLUSDT",1651160938809,760.0,96.89,96.88,4.0]
["binance-futures","SOLUSDT",1651160946778,154.0,96.82,96.81,76.0]
["binance-futures","SOLUSDT",1651160998553,42.0,96.95,96.94,108.0]
["binance-futures","SOLUSDT",1651161048867,121.0,96.77,96.76,50.0]
["binance-futures","SOLUSDT",1651161061742,737.0,96.79,96.78,1.0]
["binance-futures","SOLUSDT",1651161106956,6.0,96.98,96.97,310.0]
["binance-futures","SOLUSDT",1651161151487,143.0,97.42,97.41,45.0]
["binance-futures","SOLUSDT",1651161169045,135.0,97.64,97.63,212.0]
["binance-futures","SOLUSDT",1651161224491,430.0,97.33,97.32,38.0]
["binance-futures","SOLUSDT",1651161243067,125.0,97.23,97.22,107.0]
["binance-futures","SOLUSDT",1651161281089,228.0,97.5,97.49,143.0]
["binance-futures","SOLUSDT",1651161327801,22.0,97.43,97.41,729.0]
["binance-futures","SOLUSDT",1651161346018,249.0,97.37,97.36,14.0]
["binance-futures","SOLUSDT",1651161407600,52.0,97.26,97.25,698.0]
["binance-futures","SOLUSDT",1651161438779,117.0,97.26,97.25,41.0]
["binance-futures","SOLUSDT",1651161472056,103.0,97.17,97.16,111.0]
["binance-futures","SOLUSDT",1651161527582,318.0,97.2,97.19,77.0]
["binance-futures","SOLUSDT",1651161535377,511.0,97.21,97.2,36.0]
["binance-futures","SOLUSDT",1651161590392,236.0,97.46,97.45,90.0]
["binance-futures","SOLUSDT",1651161629576,72.0,97.25,97.24,82.0]
["binance-futures","SOLUSDT",1651161655975,86.0,97.3,97.29,490.0]
["binance-futures","SOLUSDT",1651161708240,278.0,97.42,97.41,36.0]
["binance-futures","SOLUSDT",1651161750129,235.0,97.43,97.42,8.0]
["binance-futures","SOLUSDT",1651161768013,118.0,97.45,97.44,319.0]
["binance-futures","SOLUSDT",1651161795877,146.0,97.58,97.57,6.0]
["binance-futures","SOLUSDT",1651161823436,1087.0,97.6,97.59,2.0]
["binance-futures","SOLUSDT",1651161868286,265.0,97.54,97.53,8.0]
["binance-futures","SOLUSDT",1651161910782,255.0,97.37,97.36,4.0]
["binance-futures","SOLUSDT",1651161927076,93.0,97.26,97.25,216.0]
["binance-futures","SOLUSDT",1651161966347,96.0,97.04,97.03,253.0]
["binance-futures","SOLUSDT",1651162024135,1.0,97.26,97.25,234.0]
["binance-futures","SOLUSDT",1651162041490,264.0,97.36,97.35,53.0]
["binance-futures","SOLUSDT",1651162082395,166.0,97.26,97.25,343.0]
["binance-futures","SOLUSDT",1651162098840,163.0,97.2,97.19,39.0]
["binance-futures","SOLUSDT",1651162144808,111.0,97.09,97.08,10.0]
["binance-futures","SOLUSDT",1651162196079,6.0,97.1,97.09,343.0]
["binance-futures","SOLUSDT",1651162212262,1324.0,97.09,97.08,341.0]
["binance-futures","SOLUSDT",1651162263406,577.0,97.17,97.16,6.0]
["binance-futures","SOLUSDT",1651162270462,382.0,97.1,97.09,25.0]
["binance-futures","SOLUSDT",1651162326410,45.0,96.87,96.86,303.0]
["binance-futures","SOLUSDT",1651162369790,163.0,97.06,97.05,1.0]
["binance-futures","SOLUSDT",1651162385936,96.0,96.91,96.9,57.0]
["binance-futures","SOLUSDT",1651162443892,138.0,97.13,97.12,24.0]
["binance-futures","SOLUSDT",1651162457600,1.0,97.27,97.26,401.0]
["binance-futures","SOLUSDT",1651162504927,677.0,97.39,97.38,47.0]
["binance-futures","SOLUSDT",1651162552148,1.0,97.24,97.23,337.0]
["binance-futures","SOLUSDT",1651162570044,9.0,97.2,97.19,292.0]
["binance-futures","SOLUSDT",1651162623775,549.0,97.31,97.3,5.0]
["binance-futures","SOLUSDT",1651162645002,701.0,97.31,97.3,30.0]
["binance-futures","SOLUSDT",1651162683161,126.0,97.4,97.39,49.0]
["binance-futures","SOLUSDT",1651162735863,5.0,97.51,97.5,178.0]
["binance-futures","SOLUSDT",1651162779853,307.0,97.5,97.49,2.0]
["binance-futures","SOLUSDT",1651162797300,317.0,97.47,97.46,248.0]
["binance-futures","SOLUSDT",1651162826941,171.0,97.54,97.53,36.0]
["binance-futures","SOLUSDT",1651162864209,3.0,97.61,97.6,216.0]
["binance-futures","SOLUSDT",1651162916920,10.0,97.65,97.64,241.0]
["binance-futures","SOLUSDT",1651162957555,467.0,97.76,97.75,483.0]
["binance-futures","SOLUSDT",1651162972510,15.0,97.81,97.8,750.0]
["binance-futures","SOLUSDT",1651163033208,46.0,97.63,97.62,135.0]
["binance-futures","SOLUSDT",1651163072512,74.0,97.71,97.7,43.0]
["binance-futures","SOLUSDT",1651163091138,4.0,97.66,97.65,260.0]
["binance-futures","SOLUSDT",1651163134583,633.0,97.79,97.78,9.0]
["binance-futures","SOLUSDT",1651163151695,148.0,97.86,97.85,131.0]
["binance-futures","SOLUSDT",1651163213874,44.0,97.74,97.73,977.0]
["binance-futures","SOLUSDT",1651163242551,2.0,97.73,97.72,375.0]
["binance-futures","SOLUSDT",1651163258322,39.0,97.79,97.78,174.0]
["binance-futures","SOLUSDT",1651163308905,322.0,97.82,97.81,4.0]
["binance-futures","SOLUSDT",1651163368114,12.0,97.82,97.81,1148.0]
["binance-futures","SOLUSDT",1651163371331,268.0,97.84,97.83,6.0]
["binance-futures","SOLUSDT",1651163431653,21.0,97.66,97.65,283.0]
["binance-futures","SOLUSDT",1651163451529,145.0,97.62,97.61,38.0]
["binance-futures","SOLUSDT",1651163504495,63.0,97.91,97.9,62.0]
["binance-futures","SOLUSDT",1651163547165,15.0,97.93,97.92,168.0]
["binance-futures","SOLUSDT",1651163558517,452.0,97.86,97.85,605.0]
["binance-futures","SOLUSDT",1651163617628,6.0,97.85,97.84,288.0]
["binance-futures","SOLUSDT",1651163685750,434.0,97.88,97.87,118.0]
["binance-futures","SOLUSDT",1651163707553,918.0,97.87,97.86,17.0]
["binance-futures","SOLUSDT",1651163753013,34.0,97.99,97.98,411.0]
["binance-futures","SOLUSDT",1651163769741,389.0,98.03,98.02,34.0]
["binance-futures","SOLUSDT",1651163825550,123.0,97.94,97.93,291.0]
["binance-futures","SOLUSDT",1651163874429,107.0,98.05,98.04,593.0]
["binance-futures","SOLUSDT",1651163892492,198.0,98.09,98.08,127.0]
["binance-futures","SOLUSDT",1651163938645,33.0,98.05,98.04,88.0]
["binance-futures","SOLUSDT",1651163964481,136.0,98.03,98.02,60.0]
["binance-futures","SOLUSDT",1651164013666,54.0,98.07,98.06,64.0]
["binance-futures","SOLUSDT",1651164063418,4.0,98.03,98.02,559.0]
["binance-futures","SOLUSDT",1651164082143,58.0,98.07,98.06,286.0]
["binance-futures","SOLUSDT",1651164123329,30.0,98.25,98.24,950.0]
["binance-futures","SOLUSDT",1651164152118,73.0,98.28,98.27,161.0]
["binance-futures","SOLUSDT",1651164186019,20.0,98.26,98.25,249.0]
["binance-futures","SOLUSDT",1651164230657,1.0,98.5,98.49,301.0]
["binance-futures","SOLUSDT",1651164248265,2.0,98.38,98.37,806.0]
["binance-futures","SOLUSDT",1651164301566,117.0,98.67,98.66,62.0]
["binance-futures","SOLUSDT",1651164332166,709.0,98.5,98.49,1.0]
["binance-futures","SOLUSDT",1651164363731,122.0,98.48,98.47,8.0]
["binance-futures","SOLUSDT",1651164409283,168.0,98.72,98.71,48.0]
["binance-futures","SOLUSDT",1651164458073,101.0,98.77,98.76,254.0]
["binance-futures","SOLUSDT",1651164473911,120.0,98.85,98.84,153.0]
["binance-futures","SOLUSDT",1651164510889,113.0,98.63,98.62,514.0]
["binance-futures","SOLUSDT",1651164533898,167.0,98.6,98.59,56.0]
["binance-futures","SOLUSDT",1651164580349,175.0,98.51,98.5,48.0]
["binance-futures","SOLUSDT",1651164630984,186.0,98.51,98.5,98.0]
["binance-futures","SOLUSDT",1651164647666,130.0,98.57,98.56,133.0]
["binance-futures","SOLUSDT",1651164689023,58.0,98.47,98.46,846.0]
["binance-futures","SOLUSDT",1651164741990,109.0,98.54,98.53,216.0]
["binance-futures","SOLUSDT",1651164759684,3.0,98.51,98.5,798.0]
["binance-futures","SOLUSDT",1651164801695,7.0,98.55,98.54,206.0]
["binance-futures","SOLUSDT",1651164819532,1.0,98.55,98.54,671.0]
["binance-futures","SOLUSDT",1651164867224,8.0,98.65,98.63,241.0]
["binance-futures","SOLUSDT",1651164916908,3.0,98.67,98.66,259.0]
["binance-futures","SOLUSDT",1651164933544,28.0,98.54,98.53,48.0]
["binance-futures","SOLUSDT",1651164977198,399.0,98.66,98.65,108.0]
["binance-futures","SOLUSDT",1651165031222,758.0,98.66,98.65,87.0]
["binance-futures","SOLUSDT",1651165043276,186.0,98.67,98.66,1021.0]
["binance-futures","SOLUSDT",1651165097702,329.0,98.65,98.64,12.0]
["binance-futures","SOLUSDT",1651165115561,40.0,98.66,98.65,61.0]
["binance-futures","SOLUSDT",1651165160319,29.0,98.77,98.76,259.0]
["binance-futures","SOLUSDT",1651165213319,64.0,98.84,98.83,207.0]
["binance-futures","SOLUSDT",1651165229955,441.0,98.82,98.81,5.0]
["binance-futures","SOLUSDT",1651165268901,224.0,98.89,98.88,44.0]
["binance-futures","SOLUSDT",1651165285139,269.0,98.85,98.84,6.0]
["binance-futures","SOLUSDT",1651165329712,240.0,98.75,98.74,99.0]
["binance-futures","SOLUSDT",1651165385205,782.0,98.98,98.97,54.0]
["binance-futures","SOLUSDT",1651165393825,58.0,98.88,98.87,357.0]
["binance-futures","SOLUSDT",1651165437700,647.0,98.77,98.76,128.0]
["binance-futures","SOLUSDT",1651165495319,87.0,98.84,98.83,98.0]
["binance-futures","SOLUSDT",1651165515092,38.0,98.82,98.81,132.0]
["binance-futures","SOLUSDT",1651165585044,2.0,98.89,98.88,331.0]
["binance-futures","SOLUSDT",1651165587046,50.0,98.91,98.9,848.0]
["binance-futures","SOLUSDT",1651165634895,107.0,99.02,99.01,172.0]
["binance-futures","SOLUSDT",1651165684735,941.0,99.01,99.0,219.0]
["binance-futures","SOLUSDT",1651165700844,659.0,99.02,99.01,300.0]
["binance-futures","SOLUSDT",1651165731412,808.0,98.98,98.97,55.0]
["binance-futures","SOLUSDT",1651165795555,209.0,99.0,98.99,31.0]
["binance-futures","SOLUSDT",1651165811533,129.0,98.98,98.97,164.0]
["binance-futures","SOLUSDT",1651165858742,369.0,99.01,99.0,120.0]
["binance-futures","SOLUSDT",1651165875158,867.0,98.97,98.96,86.0]
["binance-futures","SOLUSDT",1651165909106,556.0,99.02,99.01,123.0]
["binance-futures","SOLUSDT",1651165965215,245.0,99.01,99.0,81.0]
["binance-futures","SOLUSDT",1651165980237,660.0,99.0,98.99,1.0]
["binance-futures","SOLUSDT",1651166025260,15.0,98.84,98.83,390.0]
["binance-futures","SOLUSDT",1651166081826,484.0,98.94,98.93,168.0]
["binance-futures","SOLUSDT",1651166090314,514.0,98.9,98.89,18.0]
["binance-futures","SOLUSDT",1651166144421,253.0,98.71,98.7,70.0]
["binance-futures","SOLUSDT",1651166162139,214.0,98.74,98.73,4.0]
["binance-futures","SOLUSDT",1651166204712,14.0,98.51,98.5,235.0]
["binance-futures","SOLUSDT",1651166255419,823.0,98.51,98.5,8.0]
["binance-futures","SOLUSDT",1651166302171,889.0,98.59,98.58,25.0]
["binance-futures","SOLUSDT",1651166325342,172.0,98.47,98.46,96.0]
["binance-futures","SOLUSDT",1651166386970,2.0,98.43,98.42,202.0]
["binance-futures","SOLUSDT",1651166396502,170.0,98.48,98.47,11.0]
["binance-futures","SOLUSDT",1651166457495,206.0,98.32,98.31,38.0]
["binance-futures","SOLUSDT",1651166511010,203.0,98.4,98.39,72.0]
["binance-futures","SOLUSDT",1651166525195,83.0,98.37,98.36,84.0]
["binance-futures","SOLUSDT",1651166586605,38.0,98.54,98.53,173.0]
["binance-futures","SOLUSDT",1651166593325,53.0,98.56,98.55,95.0]
["binance-futures","SOLUSDT",1651166654469,354.0,98.61,98.6,22.0]
["binance-futures","SOLUSDT",1651166672691,49.0,98.67,98.66,117.0]
["binance-futures","SOLUSDT",1651166716485,178.0,98.62,98.61,555.0]
["binance-futures","SOLUSDT",1651166772533,75.0,98.66,98.65,169.0]
["binance-futures","SOLUSDT",1651166791054,603.0,98.76,98.75,124.0]
["binance-futures","SOLUSDT",1651166846207,44.0,98.75,98.74,757.0]
["binance-futures","SOLUSDT",1651166879433,94.0,98.74,98.73,372.0]
["binance-futures","SOLUSDT",1651166920864,135.0,98.89,98.88,103.0]
["binance-futures","SOLUSDT",1651166975602,664.0,99.11,99.1,422.0]
["binance-futures","SOLUSDT",1651166993518,220.0,99.18,99.16,1.0]
["binance-futures","SOLUSDT",1651167036649,362.0,99.04,99.03,23.0]
["binance-futures","SOLUSDT",1651167067235,1546.0,98.95,98.94,38.0]
["binance-futures","SOLUSDT",1651167105685,599.0,98.95,98.94,3.0]
["binance-futures","SOLUSDT",1651167154292,155.0,99.13,99.12,62.0]
["binance-futures","SOLUSDT",1651167208766,48.0,99.08,99.07,731.0]
["binance-futures","SOLUSDT",1651167215207,282.0,99.05,99.04,59.0]
["binance-futures","SOLUSDT",1651167253429,787.0,99.06,99.05,60.0]
["binance-futures","SOLUSDT",1651167287384,48.0,99.17,99.16,210.0]
["binance-futures","SOLUSDT",1651167332252,21.0,99.1,99.09,220.0]
["binance-futures","SOLUSDT",1651167390850,722.0,99.14,99.13,116.0]
["binance-futures","SOLUSDT",1651167433567,251.0,99.09,99.08,13.0]
["binance-futures","SOLUSDT",1651167442730,121.0,99.07,99.06,62.0]
["binance-futures","SOLUSDT",1651167506310,28.0,98.97,98.96,838.0]
["binance-futures","SOLUSDT",1651167515041,169.0,99.05,99.04,76.0]
["binance-futures","SOLUSDT",1651167567505,47.0,99.05,99.04,731.0]
["binance-futures","SOLUSDT",1651167583812,221.0,99.22,99.21,422.0]
["binance-futures","SOLUSDT",1651167627626,254.0,99.12,99.11,123.0]
["binance-futures","SOLUSDT",1651167677831,112.0,99.06,99.05,103.0]
["binance-futures","SOLUSDT",1651167685831,102.0,99.04,99.03,75.0]
["binance-futures","SOLUSDT",1651167738572,48.0,98.99,98.98,384.0]
["binance-futures","SOLUSDT",1651167797127,1624.0,99.03,99.02,176.0]
["binance-futures","SOLUSDT",1651167815684,40.0,99.04,99.03,517.0]
["binance-futures","SOLUSDT",1651167865052,187.0,99.05,99.04,157.0]
["binance-futures","SOLUSDT",1651167914082,57.0,99.17,99.16,78.0]
["binance-futures","SOLUSDT",1651167934854,359.0,99.13,99.12,24.0]
["binance-futures","SOLUSDT",1651167998236,11.0,99.13,99.12,326.0]
["binance-futures","SOLUSDT",1651168025287,956.0,99.22,99.21,12.0]
["binance-futures","SOLUSDT",1651168065182,20.0,99.24,99.23,309.0]
["binance-futures","SOLUSDT",1651168119906,34.0,99.41,99.4,773.0]
["binance-futures","SOLUSDT",1651168126804,315.0,99.45,99.44,55.0]
["binance-futures","SOLUSDT",1651168176655,399.0,99.55,99.54,121.0]
["binance-futures","SOLUSDT",1651168201218,16.0,99.59,99.58,742.0]
["binance-futures","SOLUSDT",1651168228887,84.0,99.58,99.57,20.0]
["binance-futures","SOLUSDT",1651168280380,441.0,99.59,99.58,147.0]
["binance-futures","SOLUSDT",1651168290155,16.0,99.63,99.62,198.0]
["binance-futures","SOLUSDT",1651168352201,267.0,99.61,99.6,79.0]
["binance-futures","SOLUSDT",1651168359768,37.0,99.6,99.59,19.0]
["binance-futures","SOLUSDT",1651168404140,338.0,99.71,99.7,25.0]
["binance-futures","SOLUSDT",1651168456839,2.0,99.78,99.77,109.0]
["binance-futures","SOLUSDT",1651168498133,321.0,99.71,99.7,388.0]
["binance-futures","SOLUSDT",1651168527505,46.0,99.82,99.81,129.0]
["binance-futures","SOLUSDT",1651168561698,748.0,99.78,99.77,5187.0]
["binance-futures","SOLUSDT",1651168569028,23.0,99.81,99.8,231.0]
["binance-futures","SOLUSDT",1651168613506,212.0,99.83,99.82,69.0]
["binance-futures","SOLUSDT",1651168653202,145.0,99.96,99.95,34.0]
["binance-futures","SOLUSDT",1651168692834,179.0,99.96,99.95,964.0]
["binance-futures","SOLUSDT",1651168718807,377.0,99.96,99.95,12.0]
["binance-futures","SOLUSDT",1651168761293,143.0,99.99,99.98,67.0]
["binance-futures","SOLUSDT",1651168776112,52.0,99.94,99.93,970.0]
["binance-futures","SOLUSDT",1651168820295,190.0,100.1,100.09,78.0]
["binance-futures","SOLUSDT",1651168853538,448.0,99.89,99.88,32.0]
["binance-futures","SOLUSDT",1651168874030,79.0,99.89,99.88,733.0]
["binance-futures","SOLUSDT",1651168915090,86.0,99.99,99.98,232.0]
["binance-futures","SOLUSDT",1651168928081,200.0,100.09,100.08,442.0]
["binance-futures","SOLUSDT",1651168974797,150.0,100.08,100.07,253.0]
["binance-futures","SOLUSDT",1651168983322,26.0,100.05,100.04,203.0]
["binance-futures","SOLUSDT",1651169031326,1883.0,99.96,99.95,250.0]
["binance-futures","SOLUSDT",1651169080136,585.0,100.03,100.02,69.0]
["binance-futures","SOLUSDT",1651169087713,366.0,100.07,100.06,98.0]
["binance-futures","SOLUSDT",1651169134547,73.0,100.05,100.04,523.0]
["binance-futures","SOLUSDT",1651169149704,328.0,99.92,99.91,36.0]
["binance-futures","SOLUSDT",1651169188455,166.0,99.89,99.88,171.0]
["binance-futures","SOLUSDT",1651169237199,157.0,99.83,99.82,54.0]
["binance-futures","SOLUSDT",1651169245292,123.0,99.77,99.76,157.0]
["binance-futures","SOLUSDT",1651169290392,28.0,99.66,99.65,254.0]
["binance-futures","SOLUSDT",1651169317187,223.0,99.67,99.66,123.0]
["binance-futures","SOLUSDT",1651169350387,987.0,99.6,99.59,9.0]
["binance-futures","SOLUSDT",1651169395515,53.0,99.5,99.49,228.0]
["binance-futures","SOLUSDT",1651169434615,856.0,99.43,99.42,7.0]
["binance-futures","SOLUSDT",1651169452006,35.0,99.42,99.41,95.0]
["binance-futures","SOLUSDT",1651169507551,1111.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1651169513368,12.0,99.45,99.44,889.0]
["binance-futures","SOLUSDT",1651169567168,295.0,99.32,99.31,98.0]
["binance-futures","SOLUSDT",1651169608892,56.0,99.44,99.43,268.0]
["binance-futures","SOLUSDT",1651169627869,41.0,99.41,99.4,306.0]
["binance-futures","SOLUSDT",1651169695187,93.0,99.36,99.35,221.0]
["binance-futures","SOLUSDT",1651169735588,207.0,99.34,99.33,13.0]
["binance-futures","SOLUSDT",1651169758205,78.0,99.35,99.34,750.0]
["binance-futures","SOLUSDT",1651169802935,880.0,99.39,99.38,128.0]
["binance-futures","SOLUSDT",1651169819411,10.0,99.4,99.39,279.0]
["binance-futures","SOLUSDT",1651169853146,253.0,99.36,99.35,3.0]
["binance-futures","SOLUSDT",1651169920366,90.0,99.37,99.36,453.0]
["binance-futures","SOLUSDT",1651169938162,17.0,99.43,99.42,260.0]
["binance-futures","SOLUSDT",1651169998066,63.0,99.34,99.33,381.0]
["binance-futures","SOLUSDT",1651170045191,192.0,99.33,99.32,64.0]
["binance-futures","SOLUSDT",1651170051941,113.0,99.33,99.32,88.0]
["binance-futures","SOLUSDT",1651170110481,2.0,99.25,99.24,193.0]
["binance-futures","SOLUSDT",1651170129018,381.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1651170187375,403.0,99.42,99.41,58.0]
["binance-futures","SOLUSDT",1651170235650,254.0,99.29,99.28,1.0]
["binance-futures","SOLUSDT",1651170246777,145.0,99.33,99.32,84.0]
["binance-futures","SOLUSDT",1651170317748,126.0,99.45,99.44,15.0]
["binance-futures","SOLUSDT",1651170366761,38.0,99.55,99.54,964.0]
["binance-futures","SOLUSDT",1651170380880,278.0,99.53,99.52,977.0]
["binance-futures","SOLUSDT",1651170426443,107.0,99.59,99.58,132.0]
["binance-futures","SOLUSDT",1651170447153,765.0,99.66,99.65,10.0]
["binance-futures","SOLUSDT",1651170498526,131.0,99.58,99.57,174.0]
["binance-futures","SOLUSDT",1651170557992,182.0,99.58,99.57,104.0]
["binance-futures","SOLUSDT",1651170581025,21.0,99.57,99.56,172.0]
["binance-futures","SOLUSDT",1651170633547,851.0,99.64,99.63,2.0]
["binance-futures","SOLUSDT",1651170664071,92.0,99.5,99.49,137.0]
["binance-futures","SOLUSDT",1651170711209,840.0,99.46,99.45,121.0]
["binance-futures","SOLUSDT",1651170762200,22.0,99.35,99.34,270.0]
["binance-futures","SOLUSDT",1651170783746,305.0,99.34,99.33,136.0]
["binance-futures","SOLUSDT",1651170855083,384.0,99.41,99.4,36.0]
["binance-futures","SOLUSDT",1651170880303,56.0,99.33,99.32,402.0]
["binance-futures","SOLUSDT",1651170931418,241.0,99.35,99.34,63.0]
["binance-futures","SOLUSDT",1651170984904,11.0,99.16,99.15,234.0]
["binance-futures","SOLUSDT",1651171004669,387.0,99.2,99.19,61.0]
["binance-futures","SOLUSDT",1651171071604,217.0,99.14,99.13,129.0]
["binance-futures","SOLUSDT",1651171114548,483.0,99.21,99.2,568.0]
["binance-futures","SOLUSDT",1651171151148,1204.0,99.27,99.26,9.0]
["binance-futures","SOLUSDT",1651171218006,527.0,99.23,99.22,1.0]
["binance-futures","SOLUSDT",1651171278699,377.0,99.16,99.15,385.0]
["binance-futures","SOLUSDT",1651171302247,118.0,99.11,99.1,142.0]
["binance-futures","SOLUSDT",1651171356006,56.0,99.09,99.08,192.0]
["binance-futures","SOLUSDT",1651171380543,70.0,99.12,99.11,782.0]
["binance-futures","SOLUSDT",1651171451947,389.0,99.19,99.18,148.0]
["binance-futures","SOLUSDT",1651171516702,923.0,99.11,99.1,26.0]
["binance-futures","SOLUSDT",1651171555448,5.0,99.03,99.02,295.0]
["binance-futures","SOLUSDT",1651171585802,132.0,99.15,99.14,92.0]
["binance-futures","SOLUSDT",1651171637327,43.0,99.11,99.1,241.0]
["binance-futures","SOLUSDT",1651171654940,1519.0,99.01,99.0,1863.0]
["binance-futures","SOLUSDT",1651171701181,105.0,99.0,98.99,50.0]
["binance-futures","SOLUSDT",1651171766183,124.0,98.95,98.94,492.0]
["binance-futures","SOLUSDT",1651171801855,187.0,99.0,98.99,773.0]
["binance-futures","SOLUSDT",1651171848575,76.0,99.09,99.08,105.0]
["binance-futures","SOLUSDT",1651171865185,498.0,99.27,99.26,81.0]
["binance-futures","SOLUSDT",1651171912410,54.0,99.12,99.11,703.0]
["binance-futures","SOLUSDT",1651171974920,569.0,99.18,99.17,80.0]
["binance-futures","SOLUSDT",1651172000057,6.0,99.14,99.13,999.0]
["binance-futures","SOLUSDT",1651172058186,66.0,99.1,99.09,358.0]
["binance-futures","SOLUSDT",1651172076621,303.0,99.05,99.04,26.0]
["binance-futures","SOLUSDT",1651172124930,1.0,99.03,99.02,581.0]
["binance-futures","SOLUSDT",1651172189714,608.0,99.08,99.07,127.0]
["binance-futures","SOLUSDT",1651172207687,773.0,99.01,99.0,113.0]
["binance-futures","SOLUSDT",1651172262149,65.0,99.02,99.01,295.0]
["binance-futures","SOLUSDT",1651172323710,851.0,98.94,98.93,43.0]
["binance-futures","SOLUSDT",1651172342250,692.0,98.93,98.92,33.0]
["binance-futures","SOLUSDT",1651172401240,112.0,98.93,98.92,46.0]
["binance-futures","SOLUSDT",1651172406197,278.0,98.98,98.97,247.0]
["binance-futures","SOLUSDT",1651172453437,205.0,99.02,99.01,181.0]
["binance-futures","SOLUSDT",1651172507473,38.0,98.9,98.89,916.0]
["binance-futures","SOLUSDT",1651172524051,179.0,99.0,98.99,48.0]
["binance-futures","SOLUSDT",1651172551323,139.0,98.93,98.92,91.0]
["binance-futures","SOLUSDT",1651172585703,55.0,98.87,98.86,105.0]
["binance-futures","SOLUSDT",1651172637020,268.0,98.94,98.93,46.0]
["binance-futures","SOLUSDT",1651172681282,311.0,98.93,98.92,29.0]
["binance-futures","SOLUSDT",1651172700840,292.0,98.84,98.83,291.0]
["binance-futures","SOLUSDT",1651172735111,172.0,99.0,98.99,489.0]
["binance-futures","SOLUSDT",1651172803039,10.0,99.23,99.22,820.0]
["binance-futures","SOLUSDT",1651172824097,117.0,99.27,99.26,138.0]
["binance-futures","SOLUSDT",1651172873880,4.0,99.27,99.26,1147.0]
["binance-futures","SOLUSDT",1651172893872,182.0,99.36,99.35,117.0]
["binance-futures","SOLUSDT",1651172937866,52.0,99.49,99.48,63.0]
["binance-futures","SOLUSDT",1651172992622,52.0,99.52,99.51,82.0]
["binance-futures","SOLUSDT",1651173008039,941.0,99.52,99.51,47.0]
["binance-futures","SOLUSDT",1651173050379,631.0,99.56,99.55,1000.0]
["binance-futures","SOLUSDT",1651173107533,79.0,99.59,99.58,365.0]
["binance-futures","SOLUSDT",1651173147980,56.0,99.55,99.54,256.0]
["binance-futures","SOLUSDT",1651173173892,234.0,99.53,99.52,38.0]
["binance-futures","SOLUSDT",1651173195167,98.0,99.48,99.47,106.0]
["binance-futures","SOLUSDT",1651173251140,171.0,99.49,99.48,158.0]
["binance-futures","SOLUSDT",1651173323142,23.0,99.42,99.41,1083.0]
["binance-futures","SOLUSDT",1651173373047,164.0,99.37,99.36,14.0]
["binance-futures","SOLUSDT",1651173395348,132.0,99.42,99.41,40.0]
["binance-futures","SOLUSDT",1651173453528,60.0,99.23,99.22,51.0]
["binance-futures","SOLUSDT",1651173462915,317.0,99.19,99.18,35.0]
["binance-futures","SOLUSDT",1651173519823,138.0,99.22,99.21,88.0]
["binance-futures","SOLUSDT",1651173534077,991.0,99.2,99.19,22.0]
["binance-futures","SOLUSDT",1651173598644,821.0,99.22,99.21,31.0]
["binance-futures","SOLUSDT",1651173662216,50.0,99.18,99.17,559.0]
["binance-futures","SOLUSDT",1651173681952,9.0,99.23,99.22,816.0]
["binance-futures","SOLUSDT",1651173731028,305.0,99.22,99.21,67.0]
["binance-futures","SOLUSDT",1651173756069,7.0,99.31,99.3,919.0]
["binance-futures","SOLUSDT",1651173799127,19.0,99.37,99.36,320.0]
["binance-futures","SOLUSDT",1651173858493,61.0,99.41,99.4,548.0]
["binance-futures","SOLUSDT",1651173875330,844.0,99.38,99.37,2.0]
["binance-futures","SOLUSDT",1651173925303,211.0,99.34,99.33,107.0]
["binance-futures","SOLUSDT",1651173958499,89.0,99.28,99.27,247.0]
["binance-futures","SOLUSDT",1651173998839,512.0,99.22,99.21,56.0]
["binance-futures","SOLUSDT",1651174046366,390.0,99.22,99.21,5.0]
["binance-futures","SOLUSDT",1651174068919,1258.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1651174134845,225.0,99.19,99.18,80.0]
["binance-futures","SOLUSDT",1651174182444,115.0,99.14,99.11,583.0]
["binance-futures","SOLUSDT",1651174217108,567.0,99.24,99.23,21.0]
["binance-futures","SOLUSDT",1651174263800,196.0,99.02,99.01,43.0]
["binance-futures","SOLUSDT",1651174322272,27.0,99.0,98.99,511.0]
["binance-futures","SOLUSDT",1651174330377,405.0,99.01,99.0,174.0]
["binance-futures","SOLUSDT",1651174375164,110.0,98.92,98.91,74.0]
["binance-futures","SOLUSDT",1651174403586,860.0,98.9,98.89,127.0]
["binance-futures","SOLUSDT",1651174457007,976.0,98.92,98.91,14.0]
["binance-futures","SOLUSDT",1651174514779,1.0,98.88,98.87,218.0]
["binance-futures","SOLUSDT",1651174532956,888.0,98.89,98.88,24.0]
["binance-futures","SOLUSDT",1651174582146,240.0,98.84,98.83,829.0]
["binance-futures","SOLUSDT",1651174640250,134.0,98.88,98.87,328.0]
["binance-futures","SOLUSDT",1651174649228,1.0,98.87,98.86,785.0]
["binance-futures","SOLUSDT",1651174700964,347.0,99.06,99.05,3.0]
["binance-futures","SOLUSDT",1651174739682,151.0,98.89,98.88,43.0]
["binance-futures","SOLUSDT",1651174764822,564.0,98.85,98.84,10.0]
["binance-futures","SOLUSDT",1651174823954,946.0,98.91,98.9,41.0]
["binance-futures","SOLUSDT",1651174845101,764.0,98.95,98.94,180.0]
["binance-futures","SOLUSDT",1651174895495,1330.0,98.93,98.92,64.0]
["binance-futures","SOLUSDT",1651174945631,670.0,98.94,98.93,47.0]
["binance-futures","SOLUSDT",1651174967616,96.0,98.95,98.94,149.0]
["binance-futures","SOLUSDT",1651175027759,122.0,98.83,98.82,122.0]
["binance-futures","SOLUSDT",1651175048048,749.0,98.87,98.86,6.0]
["binance-futures","SOLUSDT",1651175097703,37.0,98.76,98.75,1104.0]
["binance-futures","SOLUSDT",1651175158384,102.0,98.88,98.87,65.0]
["binance-futures","SOLUSDT",1651175169027,183.0,98.86,98.85,90.0]
["binance-futures","SOLUSDT",1651175237499,1072.0,98.76,98.75,32.0]
["binance-futures","SOLUSDT",1651175295792,164.0,98.63,98.62,73.0]
["binance-futures","SOLUSDT",1651175304717,60.0,98.67,98.66,292.0]
["binance-futures","SOLUSDT",1651175369083,252.0,98.57,98.56,44.0]
["binance-futures","SOLUSDT",1651175381157,830.0,98.59,98.58,3.0]
["binance-futures","SOLUSDT",1651175427378,164.0,98.56,98.55,148.0]
["binance-futures","SOLUSDT",1651175477908,27.0,98.39,98.38,399.0]
["binance-futures","SOLUSDT",1651175487055,108.0,98.42,98.41,75.0]
["binance-futures","SOLUSDT",1651175556229,90.0,98.42,98.4,201.0]
["binance-futures","SOLUSDT",1651175608453,1.0,98.42,98.41,161.0]
["binance-futures","SOLUSDT",1651175617902,20.0,98.45,98.44,887.0]
["binance-futures","SOLUSDT",1651175675114,108.0,98.52,98.51,59.0]
["binance-futures","SOLUSDT",1651175720569,683.0,98.55,98.54,3.0]
["binance-futures","SOLUSDT",1651175762510,400.0,98.46,98.45,28.0]
["binance-futures","SOLUSDT",1651175799452,87.0,98.47,98.46,1030.0]
["binance-futures","SOLUSDT",1651175809317,172.0,98.46,98.45,3.0]
["binance-futures","SOLUSDT",1651175872938,600.0,98.52,98.51,6.0]
["binance-futures","SOLUSDT",1651175894157,369.0,98.51,98.5,9.0]
["binance-futures","SOLUSDT",1651175971533,28.0,98.58,98.57,69.0]
["binance-futures","SOLUSDT",1651175995768,132.0,98.67,98.66,145.0]
["binance-futures","SOLUSDT",1651176038471,60.0,98.61,98.6,177.0]
["binance-futures","SOLUSDT",1651176055567,515.0,98.56,98.55,53.0]
["binance-futures","SOLUSDT",1651176110770,24.0,98.18,98.17,345.0]
["binance-futures","SOLUSDT",1651176116535,85.0,98.14,98.13,241.0]
["binance-futures","SOLUSDT",1651176175120,305.0,98.25,98.24,23.0]
["binance-futures","SOLUSDT",1651176190579,196.0,98.46,98.41,50.0]
["binance-futures","SOLUSDT",1651176235332,177.0,98.32,98.31,42.0]
["binance-futures","SOLUSDT",1651176292771,30.0,98.21,98.2,208.0]
["binance-futures","SOLUSDT",1651176303765,473.0,98.2,98.19,12.0]
["binance-futures","SOLUSDT",1651176355161,368.0,98.32,98.31,20.0]
["binance-futures","SOLUSDT",1651176412622,5.0,98.28,98.27,361.0]
["binance-futures","SOLUSDT",1651176420945,913.0,98.31,98.3,4.0]
["binance-futures","SOLUSDT",1651176477425,271.0,98.17,98.16,25.0]
["binance-futures","SOLUSDT",1651176497342,298.0,98.13,98.12,31.0]
["binance-futures","SOLUSDT",1651176538312,133.0,98.09,98.08,87.0]
["binance-futures","SOLUSDT",1651176598999,30.0,98.09,98.08,68.0]
["binance-futures","SOLUSDT",1651176606869,124.0,98.13,98.12,149.0]
["binance-futures","SOLUSDT",1651176658916,6.0,98.13,98.12,249.0]
["binance-futures","SOLUSDT",1651176721299,25.0,98.19,98.18,342.0]
["binance-futures","SOLUSDT",1651176732660,20.0,98.23,98.22,984.0]
["binance-futures","SOLUSDT",1651176789266,46.0,98.15,98.14,888.0]
["binance-futures","SOLUSDT",1651176846015,550.0,98.14,98.13,2.0]
["binance-futures","SOLUSDT",1651176863560,206.0,98.23,98.22,91.0]
["binance-futures","SOLUSDT",1651176922997,147.0,98.18,98.17,16.0]
["binance-futures","SOLUSDT",1651176926031,197.0,98.17,98.16,3.0]
["binance-futures","SOLUSDT",1651176987058,180.0,98.13,98.12,53.0]
["binance-futures","SOLUSDT",1651177035241,592.0,98.12,98.11,21.0]
["binance-futures","SOLUSDT",1651177052383,188.0,98.18,98.17,87.0]
["binance-futures","SOLUSDT",1651177084108,57.0,98.16,98.15,168.0]
["binance-futures","SOLUSDT",1651177170647,2.0,98.16,98.15,227.0]
["binance-futures","SOLUSDT",1651177191792,115.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1651177259356,61.0,98.27,98.26,263.0]
["binance-futures","SOLUSDT",1651177268685,173.0,98.29,98.28,260.0]
["binance-futures","SOLUSDT",1651177307346,186.0,98.04,98.03,340.0]
["binance-futures","SOLUSDT",1651177375957,96.0,98.24,98.23,61.0]
["binance-futures","SOLUSDT",1651177396018,601.0,98.27,98.26,28.0]
["binance-futures","SOLUSDT",1651177453818,490.0,98.36,98.35,406.0]
["binance-futures","SOLUSDT",1651177511542,126.0,98.41,98.4,30.0]
["binance-futures","SOLUSDT",1651177522134,50.0,98.38,98.37,179.0]
["binance-futures","SOLUSDT",1651177592751,98.0,98.55,98.54,155.0]
["binance-futures","SOLUSDT",1651177601549,58.0,98.54,98.53,235.0]
["binance-futures","SOLUSDT",1651177661827,96.0,98.55,98.54,280.0]
["binance-futures","SOLUSDT",1651177707380,214.0,98.44,98.43,9.0]
["binance-futures","SOLUSDT",1651177726888,55.0,98.42,98.41,723.0]
["binance-futures","SOLUSDT",1651177789756,74.0,98.53,98.52,128.0]
["binance-futures","SOLUSDT",1651177833880,18.0,98.93,98.92,684.0]
["binance-futures","SOLUSDT",1651177851658,219.0,98.92,98.91,149.0]
["binance-futures","SOLUSDT",1651177900581,6.0,98.95,98.94,301.0]
["binance-futures","SOLUSDT",1651177912731,122.0,98.89,98.88,83.0]
["binance-futures","SOLUSDT",1651177970072,165.0,98.71,98.7,134.0]
["binance-futures","SOLUSDT",1651178021505,60.0,98.69,98.68,121.0]
["binance-futures","SOLUSDT",1651178042572,30.0,98.73,98.72,168.0]
["binance-futures","SOLUSDT",1651178088842,11.0,98.86,98.85,893.0]
["binance-futures","SOLUSDT",1651178139749,187.0,99.05,99.04,14.0]
["binance-futures","SOLUSDT",1651178156431,5.0,99.07,99.06,324.0]
["binance-futures","SOLUSDT",1651178200899,154.0,98.83,98.82,243.0]
["binance-futures","SOLUSDT",1651178218659,41.0,98.9,98.89,184.0]
["binance-futures","SOLUSDT",1651178278183,104.0,98.86,98.85,88.0]
["binance-futures","SOLUSDT",1651178331337,24.0,98.85,98.84,367.0]
["binance-futures","SOLUSDT",1651178348294,128.0,98.87,98.85,123.0]
["binance-futures","SOLUSDT",1651178408540,63.0,98.79,98.78,240.0]
["binance-futures","SOLUSDT",1651178418556,36.0,98.81,98.8,204.0]
["binance-futures","SOLUSDT",1651178487971,120.0,98.78,98.77,20.0]
["binance-futures","SOLUSDT",1651178539526,496.0,98.86,98.85,49.0]
["binance-futures","SOLUSDT",1651178558806,185.0,98.82,98.81,62.0]
["binance-futures","SOLUSDT",1651178637281,191.0,98.71,98.7,38.0]
["binance-futures","SOLUSDT",1651178701646,291.0,98.78,98.77,14.0]
["binance-futures","SOLUSDT",1651178744122,7.0,98.73,98.72,548.0]
["binance-futures","SOLUSDT",1651178780387,648.0,98.67,98.66,77.0]
["binance-futures","SOLUSDT",1651178800319,116.0,98.65,98.64,84.0]
["binance-futures","SOLUSDT",1651178865227,104.0,98.56,98.55,72.0]
["binance-futures","SOLUSDT",1651178925074,354.0,98.5,98.49,2.0]
["binance-futures","SOLUSDT",1651178969366,181.0,98.41,98.4,335.0]
["binance-futures","SOLUSDT",1651179007472,230.0,98.47,98.46,130.0]
["binance-futures","SOLUSDT",1651179064537,225.0,98.38,98.37,36.0]
["binance-futures","SOLUSDT",1651179087000,1.0,98.4,98.39,651.0]
["binance-futures","SOLUSDT",1651179144287,25.0,98.43,98.42,268.0]
["binance-futures","SOLUSDT",1651179204432,136.0,98.5,98.49,82.0]
["binance-futures","SOLUSDT",1651179239256,266.0,98.47,98.46,1.0]
["binance-futures","SOLUSDT",1651179307128,37.0,98.5,98.49,177.0]
["binance-futures","SOLUSDT",1651179329387,17.0,98.58,98.57,499.0]
["binance-futures","SOLUSDT",1651179384542,41.0,98.56,98.55,848.0]
["binance-futures","SOLUSDT",1651179450766,63.0,98.52,98.51,62.0]
["binance-futures","SOLUSDT",1651179480215,239.0,98.42,98.41,36.0]
["binance-futures","SOLUSDT",1651179547631,70.0,98.44,98.43,332.0]
["binance-futures","SOLUSDT",1651179570223,98.0,98.4,98.39,243.0]
["binance-futures","SOLUSDT",1651179631727,93.0,98.23,98.22,177.0]
["binance-futures","SOLUSDT",1651179704207,339.0,98.39,98.38,12.0]
["binance-futures","SOLUSDT",1651179722471,246.0,98.35,98.34,1.0]
["binance-futures","SOLUSDT",1651179800946,74.0,98.39,98.38,625.0]
["binance-futures","SOLUSDT",1651179911459,300.0,98.46,98.45,93.0]
["binance-futures","SOLUSDT",1651179939043,137.0,98.49,98.48,467.0]
["binance-futures","SOLUSDT",1651179975380,60.0,98.57,98.56,247.0]
["binance-futures","SOLUSDT",1651180067203,60.0,98.59,98.58,474.0]
["binance-futures","SOLUSDT",1651180185787,101.0,98.57,98.56,245.0]
["binance-futures","SOLUSDT",1651180289478,318.0,98.52,98.51,12.0]
["binance-futures","SOLUSDT",1651180327081,233.0,98.5,98.49,84.0]
["binance-futures","SOLUSDT",1651180409543,13.0,98.5,98.49,291.0]
["binance-futures","SOLUSDT",1651180582729,234.0,98.45,98.44,82.0]
["binance-futures","SOLUSDT",1651180621028,214.0,98.4,98.39,9.0]
["binance-futures","SOLUSDT",1651180750330,68.0,98.43,98.42,116.0]
["binance-futures","SOLUSDT",1651180795817,140.0,98.5,98.49,334.0]
["binance-futures","SOLUSDT",1651180876337,194.0,98.44,98.43,31.0]
["binance-futures","SOLUSDT",1651181003642,84.0,98.37,98.36,535.0]
["binance-futures","SOLUSDT",1651181046167,138.0,98.32,98.31,42.0]
["binance-futures","SOLUSDT",1651181128486,244.0,98.12,98.11,32.0]
["binance-futures","SOLUSDT",1651181153488,254.0,98.03,98.02,267.0]
["binance-futures","SOLUSDT",1651181294447,110.0,97.94,97.93,47.0]
["binance-futures","SOLUSDT",1651181364081,51.0,97.95,97.94,73.0]
["binance-futures","SOLUSDT",1651181425378,138.0,97.99,97.98,4.0]
["binance-futures","SOLUSDT",1651181568609,51.0,98.12,98.11,62.0]
["binance-futures","SOLUSDT",1651181729634,60.0,97.78,97.77,32.0]
["binance-futures","SOLUSDT",1651181811249,63.0,97.87,97.86,68.0]
["binance-futures","SOLUSDT",1651181861689,22.0,97.83,97.82,874.0]
["binance-futures","SOLUSDT",1651181893180,131.0,97.83,97.82,115.0]
["binance-futures","SOLUSDT",1651182007775,38.0,97.59,97.58,60.0]
["binance-futures","SOLUSDT",1651182107979,204.0,97.69,97.68,242.0]
["binance-futures","SOLUSDT",1651182134217,90.0,97.7,97.69,187.0]
["binance-futures","SOLUSDT",1651182246672,33.0,97.57,97.56,497.0]
["binance-futures","SOLUSDT",1651182351007,277.0,97.98,97.97,10.0]
["binance-futures","SOLUSDT",1651182374407,53.0,97.98,97.97,118.0]
["binance-futures","SOLUSDT",1651182447531,106.0,97.73,97.72,95.0]
["binance-futures","SOLUSDT",1651182479410,60.0,97.77,97.76,95.0]
["binance-futures","SOLUSDT",1651182553340,78.0,97.78,97.77,143.0]
["binance-futures","SOLUSDT",1651182655116,114.0,97.91,97.9,72.0]
["binance-futures","SOLUSDT",1651182677366,574.0,97.95,97.94,10.0]
["binance-futures","SOLUSDT",1651182764943,108.0,97.93,97.92,126.0]
["binance-futures","SOLUSDT",1651182829527,57.0,97.92,97.91,61.0]
["binance-futures","SOLUSDT",1651182858500,60.0,97.92,97.91,130.0]
["binance-futures","SOLUSDT",1651182918723,56.0,97.99,97.98,156.0]
["binance-futures","SOLUSDT",1651182945502,533.0,98.0,97.99,2.0]
["binance-futures","SOLUSDT",1651183022877,92.0,97.99,97.98,348.0]
["binance-futures","SOLUSDT",1651183080161,65.0,97.95,97.94,140.0]
["binance-futures","SOLUSDT",1651183104980,44.0,98.03,98.02,391.0]
["binance-futures","SOLUSDT",1651183171354,51.0,98.03,98.02,923.0]
["binance-futures","SOLUSDT",1651183245677,58.0,98.11,98.1,247.0]
["binance-futures","SOLUSDT",1651183280687,272.0,97.95,97.94,30.0]
["binance-futures","SOLUSDT",1651183320625,55.0,97.86,97.85,287.0]
["binance-futures","SOLUSDT",1651183341859,508.0,97.84,97.83,6.0]
["binance-futures","SOLUSDT",1651183396087,1.0,97.99,97.98,573.0]
["binance-futures","SOLUSDT",1651183467575,39.0,97.97,97.96,491.0]
["binance-futures","SOLUSDT",1651183504690,336.0,98.05,98.04,49.0]
["binance-futures","SOLUSDT",1651183561538,233.0,98.23,98.22,132.0]
["binance-futures","SOLUSDT",1651183579413,161.0,98.05,98.04,160.0]
["binance-futures","SOLUSDT",1651183631165,88.0,98.0,97.99,468.0]
["binance-futures","SOLUSDT",1651183686494,502.0,98.03,98.02,15.0]
["binance-futures","SOLUSDT",1651183725308,376.0,97.92,97.91,87.0]
["binance-futures","SOLUSDT",1651183763735,12.0,97.83,97.82,250.0]
["binance-futures","SOLUSDT",1651183835792,269.0,97.75,97.74,287.0]
["binance-futures","SOLUSDT",1651183862087,74.0,97.75,97.74,106.0]
["binance-futures","SOLUSDT",1651183923889,301.0,97.7,97.69,98.0]
["binance-futures","SOLUSDT",1651183964669,282.0,97.55,97.54,194.0]
["binance-futures","SOLUSDT",1651183987596,5.0,97.64,97.63,366.0]
["binance-futures","SOLUSDT",1651184053780,761.0,97.64,97.63,6.0]
["binance-futures","SOLUSDT",1651184077444,48.0,97.68,97.67,42.0]
["binance-futures","SOLUSDT",1651184135626,31.0,97.65,97.64,184.0]
["binance-futures","SOLUSDT",1651184191253,79.0,97.78,97.77,187.0]
["binance-futures","SOLUSDT",1651184210987,56.0,97.78,97.77,206.0]
["binance-futures","SOLUSDT",1651184287635,82.0,97.63,97.61,240.0]
["binance-futures","SOLUSDT",1651184308863,64.0,97.61,97.6,598.0]
["binance-futures","SOLUSDT",1651184367711,139.0,97.67,97.66,39.0]
["binance-futures","SOLUSDT",1651184438786,44.0,97.69,97.68,25.0]
["binance-futures","SOLUSDT",1651184459200,101.0,97.65,97.64,251.0]
["binance-futures","SOLUSDT",1651184516511,103.0,97.66,97.65,261.0]
["binance-futures","SOLUSDT",1651184588218,160.0,97.71,97.7,84.0]
["binance-futures","SOLUSDT",1651184598152,147.0,97.67,97.66,267.0]
["binance-futures","SOLUSDT",1651184673405,310.0,97.62,97.61,38.0]
["binance-futures","SOLUSDT",1651184685755,22.0,97.6,97.59,166.0]
["binance-futures","SOLUSDT",1651184746226,128.0,97.64,97.63,47.0]
["binance-futures","SOLUSDT",1651184800248,6.0,97.35,97.34,453.0]
["binance-futures","SOLUSDT",1651184809850,64.0,97.38,97.37,226.0]
["binance-futures","SOLUSDT",1651184877332,167.0,97.5,97.49,82.0]
["binance-futures","SOLUSDT",1651184921737,2.0,97.52,97.51,451.0]
["binance-futures","SOLUSDT",1651184932983,27.0,97.51,97.5,934.0]
["binance-futures","SOLUSDT",1651185004781,364.0,97.48,97.47,84.0]
["binance-futures","SOLUSDT",1651185024686,468.0,97.56,97.55,20.0]
["binance-futures","SOLUSDT",1651185105980,587.0,97.55,97.54,2.0]
["binance-futures","SOLUSDT",1651185149601,35.0,97.54,97.53,472.0]
["binance-futures","SOLUSDT",1651185162670,610.0,97.59,97.58,32.0]
["binance-futures","SOLUSDT",1651185246947,60.0,97.62,97.61,33.0]
["binance-futures","SOLUSDT",1651185325278,3.0,97.53,97.52,527.0]
["binance-futures","SOLUSDT",1651185328122,277.0,97.53,97.52,327.0]
["binance-futures","SOLUSDT",1651185408055,8.0,97.52,97.51,885.0]
["binance-futures","SOLUSDT",1651185435842,206.0,97.53,97.52,209.0]
["binance-futures","SOLUSDT",1651185495056,487.0,97.54,97.53,32.0]
["binance-futures","SOLUSDT",1651185565999,3.0,97.64,97.63,350.0]
["binance-futures","SOLUSDT",1651185573837,300.0,97.67,97.66,9.0]
["binance-futures","SOLUSDT",1651185639504,282.0,97.59,97.57,186.0]
["binance-futures","SOLUSDT",1651185657043,252.0,97.53,97.52,375.0]
["binance-futures","SOLUSDT",1651185708477,4.0,97.47,97.46,443.0]
["binance-futures","SOLUSDT",1651185774110,202.0,97.66,97.65,252.0]
["binance-futures","SOLUSDT",1651185796615,98.0,97.64,97.63,385.0]
["binance-futures","SOLUSDT",1651185861157,438.0,97.65,97.64,6.0]
["binance-futures","SOLUSDT",1651185929772,122.0,97.77,97.76,147.0]
["binance-futures","SOLUSDT",1651185938642,13.0,97.78,97.77,417.0]
["binance-futures","SOLUSDT",1651186001827,536.0,97.85,97.84,89.0]
["binance-futures","SOLUSDT",1651186059310,49.0,97.87,97.86,554.0]
["binance-futures","SOLUSDT",1651186077745,72.0,97.93,97.92,545.0]
["binance-futures","SOLUSDT",1651186138819,5.0,97.88,97.87,258.0]
["binance-futures","SOLUSDT",1651186199246,166.0,97.84,97.83,10.0]
["binance-futures","SOLUSDT",1651186225839,417.0,97.86,97.85,12.0]
["binance-futures","SOLUSDT",1651186315109,9.0,97.87,97.86,917.0]
["binance-futures","SOLUSDT",1651186328813,54.0,97.87,97.86,293.0]
["binance-futures","SOLUSDT",1651186407245,1654.0,97.91,97.9,83.0]
["binance-futures","SOLUSDT",1651186426628,8.0,97.91,97.9,1447.0]
["binance-futures","SOLUSDT",1651186494604,100.0,97.89,97.88,129.0]
["binance-futures","SOLUSDT",1651186565401,409.0,97.92,97.91,141.0]
["binance-futures","SOLUSDT",1651186575724,124.0,97.96,97.95,487.0]
["binance-futures","SOLUSDT",1651186664982,47.0,97.85,97.84,540.0]
["binance-futures","SOLUSDT",1651186741759,254.0,97.88,97.87,128.0]
["binance-futures","SOLUSDT",1651186776377,5.0,97.91,97.9,441.0]
["binance-futures","SOLUSDT",1651186821009,128.0,97.94,97.93,160.0]
["binance-futures","SOLUSDT",1651186877359,176.0,97.82,97.81,567.0]
["binance-futures","SOLUSDT",1651186897709,19.0,97.87,97.86,353.0]
["binance-futures","SOLUSDT",1651186970339,74.0,97.8,97.79,513.0]
["binance-futures","SOLUSDT",1651187003220,80.0,97.7,97.69,178.0]
["binance-futures","SOLUSDT",1651187041011,338.0,97.8,97.79,163.0]
["binance-futures","SOLUSDT",1651187103564,439.0,97.74,97.73,2.0]
["binance-futures","SOLUSDT",1651187113529,275.0,97.66,97.65,7.0]
["binance-futures","SOLUSDT",1651187176653,331.0,97.68,97.67,120.0]
["binance-futures","SOLUSDT",1651187219438,250.0,97.92,97.91,150.0]
["binance-futures","SOLUSDT",1651187253489,233.0,97.92,97.91,241.0]
["binance-futures","SOLUSDT",1651187321998,361.0,97.77,97.76,74.0]
["binance-futures","SOLUSDT",1651187331166,50.0,97.75,97.74,398.0]
["binance-futures","SOLUSDT",1651187416024,446.0,97.9,97.89,1.0]
["binance-futures","SOLUSDT",1651187478921,2.0,97.9,97.89,494.0]
["binance-futures","SOLUSDT",1651187499683,93.0,97.96,97.95,500.0]
["binance-futures","SOLUSDT",1651187568410,146.0,98.02,98.01,5.0]
["binance-futures","SOLUSDT",1651187629545,20.0,98.11,98.1,345.0]
["binance-futures","SOLUSDT",1651187653677,925.0,98.12,98.11,168.0]
["binance-futures","SOLUSDT",1651187701791,34.0,98.06,98.05,180.0]
["binance-futures","SOLUSDT",1651187731595,166.0,98.12,98.11,548.0]
["binance-futures","SOLUSDT",1651187803385,608.0,98.12,98.11,63.0]
["binance-futures","SOLUSDT",1651187866119,79.0,98.11,98.1,614.0]
["binance-futures","SOLUSDT",1651187884612,3.0,98.12,98.11,1022.0]
["binance-futures","SOLUSDT",1651187945122,37.0,98.14,98.13,208.0]
["binance-futures","SOLUSDT",1651188005278,157.0,98.18,98.17,179.0]
["binance-futures","SOLUSDT",1651188026596,443.0,98.11,98.1,155.0]
["binance-futures","SOLUSDT",1651188103228,3.0,98.07,98.06,573.0]
["binance-futures","SOLUSDT",1651188114538,175.0,98.09,98.08,456.0]
["binance-futures","SOLUSDT",1651188188047,129.0,98.1,98.09,120.0]
["binance-futures","SOLUSDT",1651188240706,55.0,98.03,98.02,502.0]
["binance-futures","SOLUSDT",1651188260361,46.0,98.09,98.08,1560.0]
["binance-futures","SOLUSDT",1651188326955,440.0,98.15,98.14,69.0]
["binance-futures","SOLUSDT",1651188400264,72.0,98.11,98.1,41.0]
["binance-futures","SOLUSDT",1651188439877,74.0,98.13,98.12,422.0]
["binance-futures","SOLUSDT",1651188482686,116.0,98.08,98.07,292.0]
["binance-futures","SOLUSDT",1651188503508,383.0,98.0,97.99,115.0]
["binance-futures","SOLUSDT",1651188571839,4.0,98.04,98.03,974.0]
["binance-futures","SOLUSDT",1651188610333,151.0,98.05,98.04,123.0]
["binance-futures","SOLUSDT",1651188652419,394.0,97.98,97.97,205.0]
["binance-futures","SOLUSDT",1651188698428,289.0,98.12,98.11,104.0]
["binance-futures","SOLUSDT",1651188709217,73.0,98.14,98.13,98.0]
["binance-futures","SOLUSDT",1651188774705,218.0,98.21,98.2,320.0]
["binance-futures","SOLUSDT",1651188833165,13.0,98.03,98.02,1190.0]
["binance-futures","SOLUSDT",1651188890785,324.0,98.04,98.03,34.0]
["binance-futures","SOLUSDT",1651188925230,73.0,98.03,98.02,18.0]
["binance-futures","SOLUSDT",1651188984723,136.0,98.0,97.99,593.0]
["binance-futures","SOLUSDT",1651189006116,719.0,97.97,97.96,1.0]
["binance-futures","SOLUSDT",1651189064408,30.0,97.94,97.93,564.0]
["binance-futures","SOLUSDT",1651189132629,22.0,98.08,98.07,218.0]
["binance-futures","SOLUSDT",1651189163017,86.0,98.05,98.04,185.0]
["binance-futures","SOLUSDT",1651189227212,33.0,97.97,97.96,941.0]
["binance-futures","SOLUSDT",1651189254791,295.0,97.94,97.93,60.0]
["binance-futures","SOLUSDT",1651189327721,337.0,98.02,98.01,46.0]
["binance-futures","SOLUSDT",1651189396247,756.0,97.94,97.93,59.0]
["binance-futures","SOLUSDT",1651189409628,120.0,97.76,97.75,158.0]
["binance-futures","SOLUSDT",1651189460307,62.0,97.67,97.66,148.0]
["binance-futures","SOLUSDT",1651189482191,479.0,97.74,97.73,13.0]
["binance-futures","SOLUSDT",1651189552220,169.0,97.83,97.82,21.0]
["binance-futures","SOLUSDT",1651189582336,37.0,97.85,97.84,192.0]
["binance-futures","SOLUSDT",1651189658816,257.0,97.94,97.93,159.0]
["binance-futures","SOLUSDT",1651189741839,67.0,97.99,97.98,453.0]
["binance-futures","SOLUSDT",1651189808137,3.0,97.96,97.95,581.0]
["binance-futures","SOLUSDT",1651189835659,166.0,98.02,98.01,416.0]
["binance-futures","SOLUSDT",1651189867249,136.0,98.0,97.99,274.0]
["binance-futures","SOLUSDT",1651189924675,17.0,98.02,98.01,319.0]
["binance-futures","SOLUSDT",1651190000335,603.0,98.09,98.08,17.0]
["binance-futures","SOLUSDT",1651190061621,25.0,98.08,98.07,510.0]
["binance-futures","SOLUSDT",1651190083503,1.0,98.1,98.09,493.0]
["binance-futures","SOLUSDT",1651190135648,429.0,98.12,98.11,6.0]
["binance-futures","SOLUSDT",1651190216450,766.0,98.21,98.2,19.0]
["binance-futures","SOLUSDT",1651190235577,42.0,98.24,98.23,551.0]
["binance-futures","SOLUSDT",1651190292091,130.0,98.26,98.25,107.0]
["binance-futures","SOLUSDT",1651190316673,2.0,98.21,98.2,485.0]
["binance-futures","SOLUSDT",1651190361538,300.0,98.22,98.21,213.0]
["binance-futures","SOLUSDT",1651190361549,526.0,98.22,98.2,31.0]
["binance-futures","SOLUSDT",1651190361560,502.0,98.22,98.21,1.0]
["binance-futures","SOLUSDT",1651190361571,513.0,98.22,98.21,1.0]
["binance-futures","SOLUSDT",1651190361584,49.0,98.21,98.2,12.0]
["binance-futures","SOLUSDT",1651190361596,4.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651190361609,8.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651190361622,16.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651190361649,24.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651190361665,1081.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651190361684,1066.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190361702,1066.0,98.2,98.19,8.0]
["binance-futures","SOLUSDT",1651190361768,1082.0,98.2,98.19,7.0]
["binance-futures","SOLUSDT",1651190361796,362.0,98.2,98.19,7.0]
["binance-futures","SOLUSDT",1651190361827,362.0,98.2,98.19,37.0]
["binance-futures","SOLUSDT",1651190361876,317.0,98.2,98.19,50.0]
["binance-futures","SOLUSDT",1651190361892,302.0,98.2,98.19,50.0]
["binance-futures","SOLUSDT",1651190361947,302.0,98.2,98.19,55.0]
["binance-futures","SOLUSDT",1651190362082,302.0,98.2,98.19,107.0]
["binance-futures","SOLUSDT",1651190362104,307.0,98.2,98.19,107.0]
["binance-futures","SOLUSDT",1651190362128,307.0,98.2,98.19,106.0]
["binance-futures","SOLUSDT",1651190362141,354.0,98.2,98.19,101.0]
["binance-futures","SOLUSDT",1651190362155,369.0,98.2,98.19,101.0]
["binance-futures","SOLUSDT",1651190362183,400.0,98.2,98.19,101.0]
["binance-futures","SOLUSDT",1651190362194,402.0,98.2,98.19,101.0]
["binance-futures","SOLUSDT",1651190362206,404.0,98.2,98.19,85.0]
["binance-futures","SOLUSDT",1651190362231,390.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362244,408.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362277,358.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362305,373.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362325,359.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362387,386.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362436,318.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362542,350.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362574,365.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362643,875.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362678,920.0,98.2,98.19,84.0]
["binance-futures","SOLUSDT",1651190362707,897.0,98.2,98.19,7.0]
["binance-futures","SOLUSDT",1651190362737,901.0,98.2,98.19,7.0]
["binance-futures","SOLUSDT",1651190362800,897.0,98.2,98.19,7.0]
["binance-futures","SOLUSDT",1651190362944,1107.0,98.2,98.19,4.0]
["binance-futures","SOLUSDT",1651190362982,1107.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190363008,912.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190363051,978.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190363085,959.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190363119,921.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190363218,944.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190363285,988.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190363317,944.0,98.2,98.19,2.0]
["binance-futures","SOLUSDT",1651190363359,434.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190363390,412.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190363433,413.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190363612,398.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190363646,375.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190363748,355.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190363822,394.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190363857,370.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190364169,386.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190364214,390.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190364412,386.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1651190364452,1106.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190364677,1145.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190364711,1127.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190364750,1106.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190364862,386.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190364893,366.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190365223,370.0,98.2,98.19,3.0]
["binance-futures","SOLUSDT",1651190365563,110.0,98.19,98.18,150.0]
["binance-futures","SOLUSDT",1651190365595,118.0,98.19,98.18,173.0]
["binance-futures","SOLUSDT",1651190365626,128.0,98.19,98.18,169.0]
["binance-futures","SOLUSDT",1651190365658,128.0,98.19,98.18,167.0]
["binance-futures","SOLUSDT",1651190365764,129.0,98.19,98.18,167.0]
["binance-futures","SOLUSDT",1651190365893,135.0,98.19,98.18,167.0]
["binance-futures","SOLUSDT",1651190366169,134.0,98.19,98.18,166.0]
["binance-futures","SOLUSDT",1651190366211,709.0,98.19,98.18,165.0]
["binance-futures","SOLUSDT",1651190366239,755.0,98.19,98.18,144.0]
["binance-futures","SOLUSDT",1651190366308,754.0,98.19,98.18,143.0]
["binance-futures","SOLUSDT",1651190366340,753.0,98.19,98.18,142.0]
["binance-futures","SOLUSDT",1651190366385,752.0,98.19,98.18,141.0]
["binance-futures","SOLUSDT",1651190366419,752.0,98.19,98.18,140.0]
["binance-futures","SOLUSDT",1651190366453,704.0,98.19,98.18,141.0]
["binance-futures","SOLUSDT",1651190366490,703.0,98.19,98.18,140.0]
["binance-futures","SOLUSDT",1651190366555,702.0,98.19,98.18,138.0]
["binance-futures","SOLUSDT",1651190366589,701.0,98.19,98.18,137.0]
["binance-futures","SOLUSDT",1651190366629,845.0,98.19,98.18,136.0]
["binance-futures","SOLUSDT",1651190366650,700.0,98.19,98.18,136.0]
["binance-futures","SOLUSDT",1651190366700,883.0,98.19,98.18,135.0]
["binance-futures","SOLUSDT",1651190366732,882.0,98.19,98.18,134.0]
["binance-futures","SOLUSDT",1651190366764,914.0,98.19,98.18,134.0]
["binance-futures","SOLUSDT",1651190366809,913.0,98.19,98.18,133.0]
["binance-futures","SOLUSDT",1651190366856,912.0,98.19,98.18,132.0]
["binance-futures","SOLUSDT",1651190366892,911.0,98.19,98.18,131.0]
["binance-futures","SOLUSDT",1651190366924,996.0,98.19,98.18,130.0]
["binance-futures","SOLUSDT",1651190366956,1137.0,98.19,98.18,130.0]
["binance-futures","SOLUSDT",1651190366986,1136.0,98.19,98.18,129.0]
["binance-futures","SOLUSDT",1651190367021,991.0,98.19,98.18,129.0]
["binance-futures","SOLUSDT",1651190367066,990.0,98.19,98.18,128.0]
["binance-futures","SOLUSDT",1651190367093,993.0,98.19,98.18,127.0]
["binance-futures","SOLUSDT",1651190367123,992.0,98.19,98.18,126.0]
["binance-futures","SOLUSDT",1651190367160,1137.0,98.19,98.18,126.0]
["binance-futures","SOLUSDT",1651190367198,991.0,98.19,98.18,125.0]
["binance-futures","SOLUSDT",1651190367244,986.0,98.19,98.18,124.0]
["binance-futures","SOLUSDT",1651190367306,985.0,98.19,98.18,124.0]
["binance-futures","SOLUSDT",1651190367338,985.0,98.19,98.18,123.0]
["binance-futures","SOLUSDT",1651190367364,984.0,98.19,98.18,123.0]
["binance-futures","SOLUSDT",1651190367400,990.0,98.19,98.18,122.0]
["binance-futures","SOLUSDT",1651190367442,989.0,98.19,98.18,121.0]
["binance-futures","SOLUSDT",1651190367487,988.0,98.19,98.18,120.0]
["binance-futures","SOLUSDT",1651190367540,987.0,98.19,98.18,119.0]
["binance-futures","SOLUSDT",1651190367587,986.0,98.19,98.18,118.0]
["binance-futures","SOLUSDT",1651190367624,985.0,98.19,98.18,118.0]
["binance-futures","SOLUSDT",1651190367655,1150.0,98.19,98.18,117.0]
["binance-futures","SOLUSDT",1651190367696,1149.0,98.19,98.18,116.0]
["binance-futures","SOLUSDT",1651190367948,984.0,98.19,98.18,116.0]
["binance-futures","SOLUSDT",1651190367991,984.0,98.19,98.18,149.0]
["binance-futures","SOLUSDT",1651190368020,937.0,98.19,98.18,133.0]
["binance-futures","SOLUSDT",1651190368058,984.0,98.19,98.18,133.0]
["binance-futures","SOLUSDT",1651190368579,1024.0,98.19,98.18,133.0]
["binance-futures","SOLUSDT",1651190368622,984.0,98.19,98.18,116.0]
["binance-futures","SOLUSDT",1651190368691,937.0,98.19,98.18,161.0]
["binance-futures","SOLUSDT",1651190368707,937.0,98.19,98.18,138.0]
["binance-futures","SOLUSDT",1651190368888,344.0,98.19,98.18,156.0]
["binance-futures","SOLUSDT",1651190368922,252.0,98.19,98.18,156.0]
["binance-futures","SOLUSDT",1651190368940,252.0,98.19,98.18,175.0]
["binance-futures","SOLUSDT",1651190369385,247.0,98.19,98.18,354.0]
["binance-futures","SOLUSDT",1651190369418,247.0,98.19,98.18,418.0]
["binance-futures","SOLUSDT",1651190369675,286.0,98.19,98.18,418.0]
["binance-futures","SOLUSDT",1651190369734,247.0,98.19,98.18,418.0]
["binance-futures","SOLUSDT",1651190369811,247.0,98.19,98.18,410.0]
["binance-futures","SOLUSDT",1651190369974,247.0,98.19,98.18,377.0]
["binance-futures","SOLUSDT",1651190370014,247.0,98.19,98.18,345.0]
["binance-futures","SOLUSDT",1651190370093,247.0,98.19,98.18,392.0]
["binance-futures","SOLUSDT",1651190370406,247.0,98.19,98.18,377.0]
["binance-futures","SOLUSDT",1651190370435,247.0,98.19,98.18,345.0]
["binance-futures","SOLUSDT",1651190370518,246.0,98.19,98.18,345.0]
["binance-futures","SOLUSDT",1651190370744,287.0,98.19,98.18,345.0]
["binance-futures","SOLUSDT",1651190370789,246.0,98.19,98.18,200.0]
["binance-futures","SOLUSDT",1651190370896,246.0,98.19,98.18,284.0]
["binance-futures","SOLUSDT",1651190370923,246.0,98.19,98.18,264.0]
["binance-futures","SOLUSDT",1651190371272,246.0,98.19,98.18,247.0]
["binance-futures","SOLUSDT",1651190371412,246.0,98.19,98.18,232.0]
["binance-futures","SOLUSDT",1651190371449,246.0,98.19,98.18,181.0]
["binance-futures","SOLUSDT",1651190371764,301.0,98.19,98.18,181.0]
["binance-futures","SOLUSDT",1651190371797,256.0,98.19,98.18,171.0]
["binance-futures","SOLUSDT",1651190371834,240.0,98.19,98.18,342.0]
["binance-futures","SOLUSDT",1651190371858,240.0,98.19,98.18,376.0]
["binance-futures","SOLUSDT",1651190371902,240.0,98.19,98.18,360.0]
["binance-futures","SOLUSDT",1651190371931,240.0,98.19,98.18,313.0]
["binance-futures","SOLUSDT",1651190372022,240.0,98.19,98.18,360.0]
["binance-futures","SOLUSDT",1651190372043,240.0,98.19,98.18,381.0]
["binance-futures","SOLUSDT",1651190372437,240.0,98.19,98.18,334.0]
["binance-futures","SOLUSDT",1651190372577,235.0,98.19,98.18,383.0]
["binance-futures","SOLUSDT",1651190372610,235.0,98.19,98.18,394.0]
["binance-futures","SOLUSDT",1651190372777,235.0,98.19,98.18,423.0]
["binance-futures","SOLUSDT",1651190372810,235.0,98.19,98.18,326.0]
["binance-futures","SOLUSDT",1651190372916,235.0,98.19,98.18,299.0]
["binance-futures","SOLUSDT",1651190372952,265.0,98.19,98.18,299.0]
["binance-futures","SOLUSDT",1651190373224,240.0,98.19,98.18,300.0]
["binance-futures","SOLUSDT",1651190373625,240.0,98.19,98.18,339.0]
["binance-futures","SOLUSDT",1651190373830,279.0,98.19,98.18,339.0]
["binance-futures","SOLUSDT",1651190373862,240.0,98.19,98.18,300.0]
["binance-futures","SOLUSDT",1651190374148,240.0,98.19,98.18,330.0]
["binance-futures","SOLUSDT",1651190374207,237.0,98.19,98.18,437.0]
["binance-futures","SOLUSDT",1651190374220,237.0,98.19,98.18,417.0]
["binance-futures","SOLUSDT",1651190374285,237.0,98.19,98.18,454.0]
["binance-futures","SOLUSDT",1651190374310,237.0,98.19,98.18,417.0]
["binance-futures","SOLUSDT",1651190374389,237.0,98.19,98.18,456.0]
["binance-futures","SOLUSDT",1651190374421,237.0,98.19,98.18,402.0]
["binance-futures","SOLUSDT",1651190374456,237.0,98.19,98.18,370.0]
["binance-futures","SOLUSDT",1651190374577,306.0,98.19,98.18,394.0]
["binance-futures","SOLUSDT",1651190374614,306.0,98.19,98.18,370.0]
["binance-futures","SOLUSDT",1651190374650,306.0,98.19,98.18,351.0]
["binance-futures","SOLUSDT",1651190374696,329.0,98.19,98.18,325.0]
["binance-futures","SOLUSDT",1651190374826,306.0,98.19,98.18,325.0]
["binance-futures","SOLUSDT",1651190375286,306.0,98.19,98.18,403.0]
["binance-futures","SOLUSDT",1651190375322,306.0,98.19,98.18,377.0]
["binance-futures","SOLUSDT",1651190375398,305.0,98.19,98.18,377.0]
["binance-futures","SOLUSDT",1651190375443,298.0,98.19,98.18,377.0]
["binance-futures","SOLUSDT",1651190375478,280.0,98.19,98.18,419.0]
["binance-futures","SOLUSDT",1651190375509,280.0,98.19,98.18,369.0]
["binance-futures","SOLUSDT",1651190375804,280.0,98.19,98.18,361.0]
["binance-futures","SOLUSDT",1651190375889,321.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190375909,340.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190375962,299.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376194,280.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376224,300.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376482,335.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376513,300.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376592,338.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376609,300.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376777,344.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376811,300.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376920,341.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190376968,300.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190377195,282.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1651190377310,282.0,98.19,98.18,341.0]
["binance-futures","SOLUSDT",1651190377332,282.0,98.19,98.18,358.0]
["binance-futures","SOLUSDT",1651190377858,282.0,98.19,98.18,352.0]
["binance-futures","SOLUSDT",1651190377898,314.0,98.19,98.18,316.0]
["binance-futures","SOLUSDT",1651190377922,345.0,98.19,98.18,316.0]
["binance-futures","SOLUSDT",1651190377972,298.0,98.19,98.18,316.0]
["binance-futures","SOLUSDT",1651190378215,330.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378246,346.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378277,383.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378311,345.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378355,330.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378389,333.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378421,298.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378496,345.0,98.19,98.18,318.0]
["binance-futures","SOLUSDT",1651190378580,345.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378612,385.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378648,345.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378777,330.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190378810,282.0,98.19,98.18,338.0]
["binance-futures","SOLUSDT",1651190378877,282.0,98.19,98.18,397.0]
["binance-futures","SOLUSDT",1651190378915,282.0,98.19,98.18,357.0]
["binance-futures","SOLUSDT",1651190379078,212.0,98.19,98.18,397.0]
["binance-futures","SOLUSDT",1651190379121,212.0,98.19,98.18,357.0]
["binance-futures","SOLUSDT",1651190379261,212.0,98.19,98.18,372.0]
["binance-futures","SOLUSDT",1651190379295,212.0,98.19,98.18,404.0]
["binance-futures","SOLUSDT",1651190379326,212.0,98.19,98.18,417.0]
["binance-futures","SOLUSDT",1651190379432,212.0,98.19,98.18,370.0]
["binance-futures","SOLUSDT",1651190379477,212.0,98.19,98.18,410.0]
["binance-futures","SOLUSDT",1651190379511,212.0,98.19,98.18,417.0]
["binance-futures","SOLUSDT",1651190379578,207.0,98.19,98.18,462.0]
["binance-futures","SOLUSDT",1651190379616,249.0,98.19,98.18,417.0]
["binance-futures","SOLUSDT",1651190379654,207.0,98.19,98.18,417.0]
["binance-futures","SOLUSDT",1651190379691,207.0,98.19,98.18,459.0]
["binance-futures","SOLUSDT",1651190379724,207.0,98.19,98.18,416.0]
["binance-futures","SOLUSDT",1651190379766,207.0,98.19,98.18,246.0]
["binance-futures","SOLUSDT",1651190379907,207.0,98.19,98.18,239.0]
["binance-futures","SOLUSDT",1651190379978,207.0,98.19,98.18,281.0]
["binance-futures","SOLUSDT",1651190380014,207.0,98.19,98.18,239.0]
["binance-futures","SOLUSDT",1651190380099,296.0,98.19,98.18,239.0]
["binance-futures","SOLUSDT",1651190380135,296.0,98.19,98.18,220.0]
["binance-futures","SOLUSDT",1651190380162,296.0,98.19,98.18,239.0]
["binance-futures","SOLUSDT",1651190380247,301.0,98.19,98.18,220.0]
["binance-futures","SOLUSDT",1651190380453,291.0,98.19,98.18,220.0]
["binance-futures","SOLUSDT",1651190380481,292.0,98.19,98.18,220.0]
["binance-futures","SOLUSDT",1651190380514,324.0,98.19,98.18,220.0]
["binance-futures","SOLUSDT",1651190380625,362.0,98.19,98.18,221.0]
["binance-futures","SOLUSDT",1651190380661,289.0,98.19,98.18,221.0]
["binance-futures","SOLUSDT",1651190380696,270.0,98.19,98.18,221.0]
["binance-futures","SOLUSDT",1651190380777,270.0,98.19,98.18,267.0]
["binance-futures","SOLUSDT",1651190380811,270.0,98.19,98.18,248.0]
["binance-futures","SOLUSDT",1651190380851,200.0,98.19,98.18,248.0]
["binance-futures","SOLUSDT",1651190380897,195.0,98.19,98.18,273.0]
["binance-futures","SOLUSDT",1651190380911,195.0,98.19,98.18,248.0]
["binance-futures","SOLUSDT",1651190380964,195.0,98.19,98.18,240.0]
["binance-futures","SOLUSDT",1651190381157,195.0,98.19,98.18,256.0]
["binance-futures","SOLUSDT",1651190381194,195.0,98.19,98.18,240.0]
["binance-futures","SOLUSDT",1651190381346,195.0,98.19,98.18,359.0]
["binance-futures","SOLUSDT",1651190381378,195.0,98.19,98.18,394.0]
["binance-futures","SOLUSDT",1651190381411,195.0,98.19,98.18,359.0]
["binance-futures","SOLUSDT",1651190381582,195.0,98.19,98.18,398.0]
["binance-futures","SOLUSDT",1651190381618,237.0,98.19,98.18,359.0]
["binance-futures","SOLUSDT",1651190381696,195.0,98.19,98.18,359.0]
["binance-futures","SOLUSDT",1651190381982,195.0,98.19,98.18,400.0]
["binance-futures","SOLUSDT",1651190382017,195.0,98.19,98.18,359.0]
["binance-futures","SOLUSDT",1651190382078,195.0,98.19,98.18,392.0]
["binance-futures","SOLUSDT",1651190382150,195.0,98.19,98.18,367.0]
["binance-futures","SOLUSDT",1651190382270,195.0,98.19,98.18,368.0]
["binance-futures","SOLUSDT",1651190382378,195.0,98.19,98.18,404.0]
["binance-futures","SOLUSDT",1651190382410,195.0,98.19,98.18,368.0]
["binance-futures","SOLUSDT",1651190382499,195.0,98.19,98.18,415.0]
["binance-futures","SOLUSDT",1651190382531,195.0,98.19,98.18,369.0]
["binance-futures","SOLUSDT",1651190382678,195.0,98.19,98.18,405.0]
["binance-futures","SOLUSDT",1651190382713,195.0,98.19,98.18,369.0]
["binance-futures","SOLUSDT",1651190382755,236.0,98.19,98.18,369.0]
["binance-futures","SOLUSDT",1651190382801,195.0,98.19,98.18,369.0]
["binance-futures","SOLUSDT",1651190382877,195.0,98.19,98.18,407.0]
["binance-futures","SOLUSDT",1651190382912,195.0,98.19,98.18,369.0]
["binance-futures","SOLUSDT",1651190383077,195.0,98.19,98.18,460.0]
["binance-futures","SOLUSDT",1651190383143,195.0,98.19,98.18,416.0]
["binance-futures","SOLUSDT",1651190383277,195.0,98.19,98.18,456.0]
["binance-futures","SOLUSDT",1651190383310,195.0,98.19,98.18,416.0]
["binance-futures","SOLUSDT",1651190383477,195.0,98.19,98.18,461.0]
["binance-futures","SOLUSDT",1651190383516,195.0,98.19,98.18,418.0]
["binance-futures","SOLUSDT",1651190383742,195.0,98.19,98.18,403.0]
["binance-futures","SOLUSDT",1651190383777,195.0,98.19,98.18,406.0]
["binance-futures","SOLUSDT",1651190383811,195.0,98.19,98.18,371.0]
["binance-futures","SOLUSDT",1651190383884,236.0,98.19,98.18,410.0]
["binance-futures","SOLUSDT",1651190383920,195.0,98.19,98.18,371.0]
["binance-futures","SOLUSDT",1651190383991,195.0,98.19,98.18,413.0]
["binance-futures","SOLUSDT",1651190384019,195.0,98.19,98.18,371.0]
["binance-futures","SOLUSDT",1651190384091,195.0,98.19,98.18,350.0]
["binance-futures","SOLUSDT",1651190384142,195.0,98.19,98.18,304.0]
["binance-futures","SOLUSDT",1651190384182,263.0,98.19,98.18,304.0]
["binance-futures","SOLUSDT",1651190384223,279.0,98.19,98.18,285.0]
["binance-futures","SOLUSDT",1651190384261,279.0,98.19,98.18,277.0]
["binance-futures","SOLUSDT",1651190384292,1041.0,98.19,98.18,238.0]
["binance-futures","SOLUSDT",1651190384325,278.0,98.19,98.18,217.0]
["binance-futures","SOLUSDT",1651190384356,278.0,98.19,98.18,218.0]
["binance-futures","SOLUSDT",1651190384477,317.0,98.19,98.18,218.0]
["binance-futures","SOLUSDT",1651190384509,279.0,98.19,98.18,218.0]
["binance-futures","SOLUSDT",1651190384590,319.0,98.19,98.18,218.0]
["binance-futures","SOLUSDT",1651190384614,279.0,98.19,98.18,218.0]
["binance-futures","SOLUSDT",1651190384777,319.0,98.19,98.18,218.0]
["binance-futures","SOLUSDT",1651190384809,279.0,98.19,98.18,218.0]
["binance-futures","SOLUSDT",1651190384878,316.0,98.19,98.18,218.0]
["binance-futures","SOLUSDT",1651190384912,279.0,98.19,98.18,99.0]
["binance-futures","SOLUSDT",1651190385000,279.0,98.19,98.18,98.0]
["binance-futures","SOLUSDT",1651190385077,318.0,98.19,98.18,98.0]
["binance-futures","SOLUSDT",1651190385111,279.0,98.19,98.18,98.0]
["binance-futures","SOLUSDT",1651190385229,311.0,98.19,98.18,98.0]
["binance-futures","SOLUSDT",1651190385311,326.0,98.19,98.18,98.0]
["binance-futures","SOLUSDT",1651190385378,370.0,98.19,98.18,98.0]
["binance-futures","SOLUSDT",1651190385417,311.0,98.19,98.18,99.0]
["binance-futures","SOLUSDT",1651190385452,279.0,98.19,98.18,99.0]
["binance-futures","SOLUSDT",1651190385490,318.0,98.19,98.18,99.0]
["binance-futures","SOLUSDT",1651190385518,279.0,98.19,98.18,96.0]
["binance-futures","SOLUSDT",1651190385534,279.0,98.19,98.18,98.0]
["binance-futures","SOLUSDT",1651190385835,263.0,98.19,98.18,244.0]
["binance-futures","SOLUSDT",1651190385877,263.0,98.19,98.18,280.0]
["binance-futures","SOLUSDT",1651190385913,304.0,98.19,98.18,244.0]
["binance-futures","SOLUSDT",1651190385949,263.0,98.19,98.18,244.0]
["binance-futures","SOLUSDT",1651190385993,263.0,98.19,98.18,288.0]
["binance-futures","SOLUSDT",1651190386026,295.0,98.19,98.18,243.0]
["binance-futures","SOLUSDT",1651190386056,263.0,98.19,98.18,243.0]
["binance-futures","SOLUSDT",1651190386090,263.0,98.19,98.18,285.0]
["binance-futures","SOLUSDT",1651190386167,263.0,98.19,98.18,244.0]
["binance-futures","SOLUSDT",1651190386488,263.0,98.19,98.18,290.0]
["binance-futures","SOLUSDT",1651190386516,263.0,98.19,98.18,244.0]
["binance-futures","SOLUSDT",1651190386592,263.0,98.19,98.18,279.0]
["binance-futures","SOLUSDT",1651190386625,190.0,98.19,98.18,425.0]
["binance-futures","SOLUSDT",1651190386650,190.0,98.19,98.18,444.0]
["binance-futures","SOLUSDT",1651190386691,190.0,98.19,98.18,483.0]
["binance-futures","SOLUSDT",1651190386722,190.0,98.19,98.18,429.0]
["binance-futures","SOLUSDT",1651190386754,190.0,98.19,98.18,397.0]
["binance-futures","SOLUSDT",1651190386877,190.0,98.19,98.18,440.0]
["binance-futures","SOLUSDT",1651190386909,232.0,98.19,98.18,444.0]
["binance-futures","SOLUSDT",1651190386984,190.0,98.19,98.18,436.0]
["binance-futures","SOLUSDT",1651190387014,190.0,98.19,98.18,397.0]
["binance-futures","SOLUSDT",1651190387088,190.0,98.19,98.18,430.0]
["binance-futures","SOLUSDT",1651190387183,190.0,98.19,98.18,397.0]
["binance-futures","SOLUSDT",1651190387264,190.0,98.19,98.18,396.0]
["binance-futures","SOLUSDT",1651190387308,190.0,98.19,98.18,397.0]
["binance-futures","SOLUSDT",1651190387477,195.0,98.19,98.18,389.0]
["binance-futures","SOLUSDT",1651190387540,196.0,98.19,98.18,367.0]
["binance-futures","SOLUSDT",1651190387568,197.0,98.19,98.18,348.0]
["binance-futures","SOLUSDT",1651190387605,265.0,98.19,98.18,228.0]
["binance-futures","SOLUSDT",1651190387634,335.0,98.19,98.18,222.0]
["binance-futures","SOLUSDT",1651190387677,378.0,98.19,98.18,222.0]
["binance-futures","SOLUSDT",1651190387713,335.0,98.19,98.18,222.0]
["binance-futures","SOLUSDT",1651190387792,378.0,98.19,98.18,222.0]
["binance-futures","SOLUSDT",1651190387826,618.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190387863,665.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190387911,335.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190387977,330.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388013,288.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388058,320.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388091,321.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388172,335.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388320,288.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388477,320.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388563,288.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388598,327.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388630,288.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190388886,335.0,98.19,98.18,216.0]
["binance-futures","SOLUSDT",1651190389174,335.0,98.19,98.18,93.0]
["binance-futures","SOLUSDT",1651190389246,335.0,98.19,98.18,63.0]
["binance-futures","SOLUSDT",1651190390067,339.0,98.19,98.18,63.0]
["binance-futures","SOLUSDT",1651190390194,339.0,98.19,98.18,114.0]
["binance-futures","SOLUSDT",1651190390289,292.0,98.19,98.18,172.0]
["binance-futures","SOLUSDT",1651190390339,292.0,98.19,98.18,253.0]
["binance-futures","SOLUSDT",1651190390384,292.0,98.19,98.18,281.0]
["binance-futures","SOLUSDT",1651190390431,292.0,98.19,98.18,261.0]
["binance-futures","SOLUSDT",1651190390480,292.0,98.19,98.18,280.0]
["binance-futures","SOLUSDT",1651190390522,292.0,98.19,98.18,262.0]
["binance-futures","SOLUSDT",1651190390564,292.0,98.19,98.18,261.0]
["binance-futures","SOLUSDT",1651190390596,292.0,98.19,98.18,266.0]
["binance-futures","SOLUSDT",1651190390629,329.0,98.19,98.18,267.0]
["binance-futures","SOLUSDT",1651190390664,287.0,98.19,98.18,267.0]
["binance-futures","SOLUSDT",1651190390698,287.0,98.19,98.18,317.0]
["binance-futures","SOLUSDT",1651190390733,292.0,98.19,98.18,286.0]
["binance-futures","SOLUSDT",1651190390835,292.0,98.19,98.18,278.0]
["binance-futures","SOLUSDT",1651190390978,292.0,98.19,98.18,325.0]
["binance-futures","SOLUSDT",1651190391013,292.0,98.19,98.18,286.0]
["binance-futures","SOLUSDT",1651190391092,292.0,98.19,98.18,327.0]
["binance-futures","SOLUSDT",1651190391144,292.0,98.19,98.18,286.0]
["binance-futures","SOLUSDT",1651190391377,292.0,98.19,98.18,324.0]
["binance-futures","SOLUSDT",1651190391415,324.0,98.19,98.18,286.0]
["binance-futures","SOLUSDT",1651190391453,292.0,98.19,98.18,267.0]
["binance-futures","SOLUSDT",1651190391490,292.0,98.19,98.18,309.0]
["binance-futures","SOLUSDT",1651190391516,292.0,98.19,98.18,267.0]
["binance-futures","SOLUSDT",1651190391550,292.0,98.19,98.18,264.0]
["binance-futures","SOLUSDT",1651190391588,292.0,98.19,98.18,308.0]
["binance-futures","SOLUSDT",1651190391623,333.0,98.19,98.18,287.0]
["binance-futures","SOLUSDT",1651190391664,292.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190391735,292.0,98.19,98.18,287.0]
["binance-futures","SOLUSDT",1651190391764,292.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190391806,292.0,98.19,98.18,287.0]
["binance-futures","SOLUSDT",1651190391834,292.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190391877,292.0,98.19,98.18,308.0]
["binance-futures","SOLUSDT",1651190391913,292.0,98.19,98.18,287.0]
["binance-futures","SOLUSDT",1651190391955,292.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190391988,292.0,98.19,98.18,334.0]
["binance-futures","SOLUSDT",1651190392010,292.0,98.19,98.18,287.0]
["binance-futures","SOLUSDT",1651190392078,292.0,98.19,98.18,327.0]
["binance-futures","SOLUSDT",1651190392109,292.0,98.19,98.18,287.0]
["binance-futures","SOLUSDT",1651190392195,292.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190392277,292.0,98.19,98.18,312.0]
["binance-futures","SOLUSDT",1651190392311,292.0,98.19,98.18,287.0]
["binance-futures","SOLUSDT",1651190392336,292.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190392422,293.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190392642,335.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190392689,293.0,98.19,98.18,309.0]
["binance-futures","SOLUSDT",1651190392723,293.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190392788,293.0,98.19,98.18,313.0]
["binance-futures","SOLUSDT",1651190392820,293.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190392978,293.0,98.19,98.18,310.0]
["binance-futures","SOLUSDT",1651190393013,293.0,98.19,98.18,287.0]
["binance-futures","SOLUSDT",1651190393046,293.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190393081,293.0,98.19,98.18,307.0]
["binance-futures","SOLUSDT",1651190393118,293.0,98.19,98.18,268.0]
["binance-futures","SOLUSDT",1651190393154,325.0,98.19,98.18,290.0]
["binance-futures","SOLUSDT",1651190393225,293.0,98.19,98.18,269.0]
["binance-futures","SOLUSDT",1651190393395,289.0,98.19,98.18,302.0]
["binance-futures","SOLUSDT",1651190393420,292.0,98.19,98.18,289.0]
["binance-futures","SOLUSDT",1651190393457,339.0,98.19,98.18,289.0]
["binance-futures","SOLUSDT",1651190393485,339.0,98.19,98.18,271.0]
["binance-futures","SOLUSDT",1651190393540,292.0,98.19,98.18,290.0]
["binance-futures","SOLUSDT",1651190393690,292.0,98.19,98.18,332.0]
["binance-futures","SOLUSDT",1651190393720,292.0,98.19,98.18,290.0]
["binance-futures","SOLUSDT",1651190393777,292.0,98.19,98.18,332.0]
["binance-futures","SOLUSDT",1651190393811,292.0,98.19,98.18,290.0]
["binance-futures","SOLUSDT",1651190393847,324.0,98.19,98.18,289.0]
["binance-futures","SOLUSDT",1651190393876,339.0,98.19,98.18,289.0]
["binance-futures","SOLUSDT",1651190393946,378.0,98.19,98.18,289.0]
["binance-futures","SOLUSDT",1651190394003,339.0,98.19,98.18,289.0]
["binance-futures","SOLUSDT",1651190394235,339.0,98.19,98.18,271.0]
["binance-futures","SOLUSDT",1651190394277,382.0,98.19,98.18,271.0]
["binance-futures","SOLUSDT",1651190394308,360.0,98.19,98.18,271.0]
["binance-futures","SOLUSDT",1651190394355,360.0,98.19,98.18,266.0]
["binance-futures","SOLUSDT",1651190394436,360.0,98.19,98.18,263.0]
["binance-futures","SOLUSDT",1651190394461,360.0,98.19,98.18,265.0]
["binance-futures","SOLUSDT",1651190394638,339.0,98.19,98.18,265.0]
["binance-futures","SOLUSDT",1651190394677,292.0,98.19,98.18,265.0]
["binance-futures","SOLUSDT",1651190394883,292.0,98.19,98.18,284.0]
["binance-futures","SOLUSDT",1651190395141,339.0,98.19,98.18,303.0]
["binance-futures","SOLUSDT",1651190395220,339.0,98.19,98.18,284.0]
["binance-futures","SOLUSDT",1651190395248,314.0,98.19,98.18,284.0]
["binance-futures","SOLUSDT",1651190395462,314.0,98.19,98.18,285.0]
["binance-futures","SOLUSDT",1651190395495,267.0,98.19,98.18,285.0]
["binance-futures","SOLUSDT",1651190395534,267.0,98.19,98.18,304.0]
["binance-futures","SOLUSDT",1651190395673,267.0,98.19,98.18,286.0]
["binance-futures","SOLUSDT",1651190395751,267.0,98.19,98.18,320.0]
["binance-futures","SOLUSDT",1651190395949,332.0,98.19,98.18,296.0]
["binance-futures","SOLUSDT",1651190395985,412.0,98.19,98.18,277.0]
["binance-futures","SOLUSDT",1651190396021,338.0,98.19,98.18,277.0]
["binance-futures","SOLUSDT",1651190396055,323.0,98.19,98.18,277.0]
["binance-futures","SOLUSDT",1651190396092,359.0,98.19,98.18,277.0]
["binance-futures","SOLUSDT",1651190396117,338.0,98.19,98.18,269.0]
["binance-futures","SOLUSDT",1651190396277,377.0,98.19,98.18,269.0]
["binance-futures","SOLUSDT",1651190396309,338.0,98.19,98.18,269.0]
["binance-futures","SOLUSDT",1651190396768,323.0,98.19,98.18,269.0]
["binance-futures","SOLUSDT",1651190396790,291.0,98.19,98.18,269.0]
["binance-futures","SOLUSDT",1651190397007,267.0,98.19,98.18,269.0]
["binance-futures","SOLUSDT",1651190397047,267.0,98.19,98.18,306.0]
["binance-futures","SOLUSDT",1651190397081,267.0,98.19,98.18,342.0]
["binance-futures","SOLUSDT",1651190397123,267.0,98.19,98.18,462.0]
["binance-futures","SOLUSDT",1651190397169,267.0,98.19,98.18,426.0]
["binance-futures","SOLUSDT",1651190397278,267.0,98.19,98.18,461.0]
["binance-futures","SOLUSDT",1651190397309,267.0,98.19,98.18,426.0]
["binance-futures","SOLUSDT",1651190397394,273.0,98.19,98.18,469.0]
["binance-futures","SOLUSDT",1651190397418,203.0,98.19,98.18,426.0]
["binance-futures","SOLUSDT",1651190397499,203.0,98.19,98.18,439.0]
["binance-futures","SOLUSDT",1651190397578,203.0,98.19,98.18,472.0]
["binance-futures","SOLUSDT",1651190397619,203.0,98.19,98.18,439.0]
["binance-futures","SOLUSDT",1651190397764,250.0,98.19,98.18,413.0]
["binance-futures","SOLUSDT",1651190397799,250.0,98.19,98.18,408.0]
["binance-futures","SOLUSDT",1651190397950,250.0,98.19,98.18,407.0]
["binance-futures","SOLUSDT",1651190397996,268.0,98.19,98.18,388.0]
["binance-futures","SOLUSDT",1651190398196,377.0,98.2,98.18,219.0]
["binance-futures","SOLUSDT",1651190398224,289.0,98.19,98.18,31.0]
["binance-futures","SOLUSDT",1651190398258,614.0,98.19,98.18,31.0]
["binance-futures","SOLUSDT",1651190398292,701.0,98.19,98.18,1.0]
["binance-futures","SOLUSDT",1651190398331,364.0,98.19,98.18,1.0]
["binance-futures","SOLUSDT",1651190398363,471.0,98.19,98.18,1.0]
["binance-futures","SOLUSDT",1651190398390,370.0,98.18,98.17,17.0]
["binance-futures","SOLUSDT",1651190398425,530.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190398454,515.0,98.18,98.17,20.0]
["binance-futures","SOLUSDT",1651190398491,483.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1651190398596,524.0,98.18,98.17,22.0]
["binance-futures","SOLUSDT",1651190398622,483.0,98.18,98.17,22.0]
["binance-futures","SOLUSDT",1651190398806,521.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1651190398871,474.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1651190398908,449.0,98.18,98.17,46.0]
["binance-futures","SOLUSDT",1651190398943,449.0,98.18,98.17,76.0]
["binance-futures","SOLUSDT",1651190398970,449.0,98.18,98.17,46.0]
["binance-futures","SOLUSDT",1651190399503,449.0,98.18,98.17,47.0]
["binance-futures","SOLUSDT",1651190399541,414.0,98.18,98.17,133.0]
["binance-futures","SOLUSDT",1651190399577,312.0,98.18,98.17,179.0]
["binance-futures","SOLUSDT",1651190399613,348.0,98.18,98.17,135.0]
["binance-futures","SOLUSDT",1651190399639,308.0,98.18,98.17,135.0]
["binance-futures","SOLUSDT",1651190399678,308.0,98.18,98.17,182.0]
["binance-futures","SOLUSDT",1651190399707,308.0,98.18,98.17,135.0]
["binance-futures","SOLUSDT",1651190399793,308.0,98.18,98.17,179.0]
["binance-futures","SOLUSDT",1651190399808,308.0,98.18,98.17,135.0]
["binance-futures","SOLUSDT",1651190399933,308.0,98.18,98.17,117.0]