{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1357421,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1651017600021,63.0,95.66,95.65,128.0]
["binance-futures","SOLUSDT",1651017600053,63.0,95.66,95.65,98.0]
["binance-futures","SOLUSDT",1651017600086,207.0,95.66,95.65,93.0]
["binance-futures","SOLUSDT",1651017600109,206.0,95.66,95.65,93.0]
["binance-futures","SOLUSDT",1651017601852,207.0,95.66,95.65,740.0]
["binance-futures","SOLUSDT",1651017602615,207.0,95.66,95.65,732.0]
["binance-futures","SOLUSDT",1651017603023,207.0,95.66,95.65,716.0]
["binance-futures","SOLUSDT",1651017603642,207.0,95.66,95.65,700.0]
["binance-futures","SOLUSDT",1651017603867,187.0,95.66,95.65,700.0]
["binance-futures","SOLUSDT",1651017603869,187.0,95.66,95.65,45.0]
["binance-futures","SOLUSDT",1651017603874,187.0,95.66,95.65,13.0]
["binance-futures","SOLUSDT",1651017603875,187.0,95.66,95.65,33.0]
["binance-futures","SOLUSDT",1651017603876,140.0,95.66,95.65,33.0]
["binance-futures","SOLUSDT",1651017603877,141.0,95.66,95.65,33.0]
["binance-futures","SOLUSDT",1651017603883,70.0,95.65,95.64,405.0]
["binance-futures","SOLUSDT",1651017603887,109.0,95.67,95.64,405.0]
["binance-futures","SOLUSDT",1651017603890,109.0,95.67,95.65,30.0]
["binance-futures","SOLUSDT",1651017603891,109.0,95.67,95.65,31.0]
["binance-futures","SOLUSDT",1651017603899,2.0,95.66,95.65,31.0]
["binance-futures","SOLUSDT",1651017603900,2.0,95.66,95.65,34.0]
["binance-futures","SOLUSDT",1651017603912,3.0,95.66,95.65,34.0]
["binance-futures","SOLUSDT",1651017603931,3.0,95.66,95.65,40.0]
["binance-futures","SOLUSDT",1651017603933,3.0,95.66,95.65,41.0]
["binance-futures","SOLUSDT",1651017603938,109.0,95.67,95.66,209.0]
["binance-futures","SOLUSDT",1651017603978,161.0,95.67,95.66,209.0]
["binance-futures","SOLUSDT",1651017603987,160.0,95.67,95.66,209.0]
["binance-futures","SOLUSDT",1651017604008,159.0,95.67,95.66,209.0]
["binance-futures","SOLUSDT",1651017604021,154.0,95.67,95.66,188.0]
["binance-futures","SOLUSDT",1651017604049,102.0,95.67,95.66,212.0]
["binance-futures","SOLUSDT",1651017604053,102.0,95.67,95.66,210.0]
["binance-futures","SOLUSDT",1651017604057,102.0,95.67,95.66,208.0]
["binance-futures","SOLUSDT",1651017604071,102.0,95.67,95.66,206.0]
["binance-futures","SOLUSDT",1651017604087,78.0,95.67,95.66,179.0]
["binance-futures","SOLUSDT",1651017604132,42.0,95.68,95.66,179.0]
["binance-futures","SOLUSDT",1651017604141,6.0,95.68,95.66,179.0]
["binance-futures","SOLUSDT",1651017604211,3.0,95.68,95.66,179.0]
["binance-futures","SOLUSDT",1651017604675,12.0,95.67,95.66,179.0]
["binance-futures","SOLUSDT",1651017604965,12.0,95.67,95.66,199.0]
["binance-futures","SOLUSDT",1651017605186,12.0,95.67,95.66,149.0]
["binance-futures","SOLUSDT",1651017605578,6.0,95.67,95.66,149.0]
["binance-futures","SOLUSDT",1651017605602,6.0,95.67,95.66,160.0]
["binance-futures","SOLUSDT",1651017605702,6.0,95.67,95.66,157.0]
["binance-futures","SOLUSDT",1651017605899,89.0,95.68,95.66,157.0]
["binance-futures","SOLUSDT",1651017605902,89.0,95.68,95.66,156.0]
["binance-futures","SOLUSDT",1651017605905,89.0,95.68,95.66,231.0]
["binance-futures","SOLUSDT",1651017605908,89.0,95.68,95.66,321.0]
["binance-futures","SOLUSDT",1651017605917,89.0,95.68,95.66,363.0]
["binance-futures","SOLUSDT",1651017605923,89.0,95.68,95.66,367.0]
["binance-futures","SOLUSDT",1651017605938,246.0,95.69,95.66,367.0]
["binance-futures","SOLUSDT",1651017606040,117.0,95.69,95.66,367.0]
["binance-futures","SOLUSDT",1651017606043,88.0,95.69,95.66,367.0]
["binance-futures","SOLUSDT",1651017606134,524.0,95.7,95.66,367.0]
["binance-futures","SOLUSDT",1651017606137,524.0,95.7,95.66,362.0]
["binance-futures","SOLUSDT",1651017606273,479.0,95.7,95.66,362.0]
["binance-futures","SOLUSDT",1651017606288,470.0,95.7,95.66,362.0]
["binance-futures","SOLUSDT",1651017606332,34.0,95.67,95.66,176.0]
["binance-futures","SOLUSDT",1651017606850,34.0,95.67,95.66,175.0]
["binance-futures","SOLUSDT",1651017606945,34.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1651017607291,47.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1651017607625,47.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017607882,47.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017607928,47.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1651017608387,13.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1651017608400,522.0,95.7,95.66,1.0]
["binance-futures","SOLUSDT",1651017608408,514.0,95.7,95.66,1.0]
["binance-futures","SOLUSDT",1651017608417,468.0,95.7,95.66,1.0]
["binance-futures","SOLUSDT",1651017608444,468.0,95.7,95.66,31.0]
["binance-futures","SOLUSDT",1651017608455,309.0,95.7,95.66,31.0]
["binance-futures","SOLUSDT",1651017608473,278.0,95.7,95.66,31.0]
["binance-futures","SOLUSDT",1651017608515,266.0,95.7,95.66,31.0]
["binance-futures","SOLUSDT",1651017608533,242.0,95.7,95.66,1.0]
["binance-futures","SOLUSDT",1651017608562,257.0,95.7,95.66,1.0]
["binance-futures","SOLUSDT",1651017608688,30.0,95.68,95.66,1.0]
["binance-futures","SOLUSDT",1651017608829,30.0,95.68,95.65,579.0]
["binance-futures","SOLUSDT",1651017609026,28.0,95.68,95.65,579.0]
["binance-futures","SOLUSDT",1651017609098,43.0,95.67,95.65,579.0]
["binance-futures","SOLUSDT",1651017609115,28.0,95.68,95.65,579.0]
["binance-futures","SOLUSDT",1651017609162,28.0,95.68,95.65,589.0]
["binance-futures","SOLUSDT",1651017609534,28.0,95.68,95.65,634.0]
["binance-futures","SOLUSDT",1651017609584,28.0,95.68,95.65,635.0]
["binance-futures","SOLUSDT",1651017609688,13.0,95.68,95.65,635.0]
["binance-futures","SOLUSDT",1651017610053,5.0,95.68,95.65,635.0]
["binance-futures","SOLUSDT",1651017610108,210.0,95.7,95.65,635.0]
["binance-futures","SOLUSDT",1651017610205,158.0,95.7,95.65,516.0]
["binance-futures","SOLUSDT",1651017610206,34.0,95.67,95.65,516.0]
["binance-futures","SOLUSDT",1651017610456,141.0,95.7,95.65,968.0]
["binance-futures","SOLUSDT",1651017610533,103.0,95.7,95.65,967.0]
["binance-futures","SOLUSDT",1651017610593,103.0,95.7,95.65,966.0]
["binance-futures","SOLUSDT",1651017610737,8.0,95.69,95.65,966.0]
["binance-futures","SOLUSDT",1651017610782,8.0,95.69,95.65,930.0]
["binance-futures","SOLUSDT",1651017610917,42.0,95.66,95.65,930.0]
["binance-futures","SOLUSDT",1651017610986,8.0,95.69,95.65,930.0]
["binance-futures","SOLUSDT",1651017611020,7.0,95.69,95.65,930.0]
["binance-futures","SOLUSDT",1651017611076,63.0,95.7,95.65,908.0]
["binance-futures","SOLUSDT",1651017611266,63.0,95.7,95.65,909.0]
["binance-futures","SOLUSDT",1651017611284,63.0,95.7,95.65,889.0]
["binance-futures","SOLUSDT",1651017611481,63.0,95.7,95.65,901.0]
["binance-futures","SOLUSDT",1651017611533,63.0,95.7,95.65,903.0]
["binance-futures","SOLUSDT",1651017611683,65.0,95.69,95.65,855.0]
["binance-futures","SOLUSDT",1651017611746,10.0,95.67,95.65,142.0]
["binance-futures","SOLUSDT",1651017611828,25.0,95.67,95.65,20.0]
["binance-futures","SOLUSDT",1651017611898,24.0,95.67,95.65,17.0]
["binance-futures","SOLUSDT",1651017612034,24.0,95.67,95.64,98.0]
["binance-futures","SOLUSDT",1651017612131,24.0,95.67,95.63,427.0]
["binance-futures","SOLUSDT",1651017612434,3.0,95.66,95.63,78.0]
["binance-futures","SOLUSDT",1651017612642,3.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1651017612756,140.0,95.66,95.63,154.0]
["binance-futures","SOLUSDT",1651017612879,44.0,95.65,95.63,131.0]
["binance-futures","SOLUSDT",1651017613006,30.0,95.65,95.62,183.0]
["binance-futures","SOLUSDT",1651017613125,30.0,95.65,95.62,26.0]
["binance-futures","SOLUSDT",1651017613248,1.0,95.65,95.62,22.0]
["binance-futures","SOLUSDT",1651017613274,169.0,95.65,95.64,9.0]
["binance-futures","SOLUSDT",1651017613301,86.0,95.65,95.64,15.0]
["binance-futures","SOLUSDT",1651017613384,8.0,95.65,95.64,14.0]
["binance-futures","SOLUSDT",1651017613417,6.0,95.65,95.64,14.0]
["binance-futures","SOLUSDT",1651017613436,5.0,95.65,95.62,7.0]
["binance-futures","SOLUSDT",1651017613500,128.0,95.66,95.62,7.0]
["binance-futures","SOLUSDT",1651017613519,128.0,95.66,95.62,69.0]
["binance-futures","SOLUSDT",1651017613560,135.0,95.66,95.62,62.0]
["binance-futures","SOLUSDT",1651017613586,75.0,95.66,95.62,62.0]
["binance-futures","SOLUSDT",1651017613608,75.0,95.66,95.62,49.0]
["binance-futures","SOLUSDT",1651017613630,55.0,95.66,95.62,49.0]
["binance-futures","SOLUSDT",1651017613729,55.0,95.66,95.65,47.0]
["binance-futures","SOLUSDT",1651017613780,48.0,95.66,95.65,55.0]
["binance-futures","SOLUSDT",1651017613829,47.0,95.66,95.65,55.0]
["binance-futures","SOLUSDT",1651017613894,27.0,95.66,95.65,55.0]
["binance-futures","SOLUSDT",1651017613983,27.0,95.66,95.65,8.0]
["binance-futures","SOLUSDT",1651017614107,102.0,95.66,95.65,8.0]
["binance-futures","SOLUSDT",1651017614130,107.0,95.66,95.65,9.0]
["binance-futures","SOLUSDT",1651017614190,145.0,95.66,95.65,9.0]
["binance-futures","SOLUSDT",1651017614215,100.0,95.66,95.65,9.0]
["binance-futures","SOLUSDT",1651017614235,100.0,95.66,95.65,98.0]
["binance-futures","SOLUSDT",1651017614302,57.0,95.66,95.65,97.0]
["binance-futures","SOLUSDT",1651017614318,57.0,95.66,95.65,98.0]
["binance-futures","SOLUSDT",1651017614351,55.0,95.66,95.65,137.0]
["binance-futures","SOLUSDT",1651017614398,54.0,95.66,95.64,162.0]
["binance-futures","SOLUSDT",1651017614440,54.0,95.66,95.64,202.0]
["binance-futures","SOLUSDT",1651017614491,54.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1651017614538,51.0,95.66,95.65,97.0]
["binance-futures","SOLUSDT",1651017614578,42.0,95.66,95.65,97.0]
["binance-futures","SOLUSDT",1651017614638,42.0,95.66,95.65,148.0]
["binance-futures","SOLUSDT",1651017614694,42.0,95.66,95.65,53.0]
["binance-futures","SOLUSDT",1651017614745,42.0,95.66,95.65,52.0]
["binance-futures","SOLUSDT",1651017614823,41.0,95.66,95.65,136.0]
["binance-futures","SOLUSDT",1651017614982,40.0,95.66,95.65,166.0]
["binance-futures","SOLUSDT",1651017615182,97.0,95.67,95.66,16.0]
["binance-futures","SOLUSDT",1651017615398,53.0,95.67,95.66,217.0]
["binance-futures","SOLUSDT",1651017615610,71.0,95.67,95.66,154.0]
["binance-futures","SOLUSDT",1651017615777,157.0,95.67,95.66,135.0]
["binance-futures","SOLUSDT",1651017615977,74.0,95.67,95.66,135.0]
["binance-futures","SOLUSDT",1651017616205,74.0,95.67,95.66,12.0]
["binance-futures","SOLUSDT",1651017616438,19.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017616613,19.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1651017616859,1.0,95.67,95.66,100.0]
["binance-futures","SOLUSDT",1651017617053,129.0,95.67,95.66,141.0]
["binance-futures","SOLUSDT",1651017617222,326.0,95.67,95.66,111.0]
["binance-futures","SOLUSDT",1651017617263,248.0,95.67,95.66,132.0]
["binance-futures","SOLUSDT",1651017617296,250.0,95.67,95.66,100.0]
["binance-futures","SOLUSDT",1651017617325,231.0,95.67,95.66,86.0]
["binance-futures","SOLUSDT",1651017617359,230.0,95.67,95.66,790.0]
["binance-futures","SOLUSDT",1651017617388,227.0,95.67,95.66,958.0]
["binance-futures","SOLUSDT",1651017617425,229.0,95.67,95.66,275.0]
["binance-futures","SOLUSDT",1651017617457,256.0,95.67,95.66,305.0]
["binance-futures","SOLUSDT",1651017617489,211.0,95.67,95.66,241.0]
["binance-futures","SOLUSDT",1651017617522,211.0,95.67,95.66,242.0]
["binance-futures","SOLUSDT",1651017617550,211.0,95.67,95.66,289.0]
["binance-futures","SOLUSDT",1651017617588,44.0,95.67,95.66,289.0]
["binance-futures","SOLUSDT",1651017617619,123.0,95.68,95.66,289.0]
["binance-futures","SOLUSDT",1651017617655,113.0,95.68,95.67,86.0]
["binance-futures","SOLUSDT",1651017617717,113.0,95.68,95.67,13.0]
["binance-futures","SOLUSDT",1651017617776,113.0,95.68,95.67,87.0]
["binance-futures","SOLUSDT",1651017617810,108.0,95.68,95.67,926.0]
["binance-futures","SOLUSDT",1651017617843,1.0,95.68,95.67,973.0]
["binance-futures","SOLUSDT",1651017617878,107.0,95.69,95.68,1.0]
["binance-futures","SOLUSDT",1651017617910,107.0,95.69,95.68,35.0]
["binance-futures","SOLUSDT",1651017617947,137.0,95.69,95.68,35.0]
["binance-futures","SOLUSDT",1651017618005,123.0,95.69,95.68,925.0]
["binance-futures","SOLUSDT",1651017618040,123.0,95.69,95.68,266.0]
["binance-futures","SOLUSDT",1651017618073,123.0,95.69,95.68,267.0]
["binance-futures","SOLUSDT",1651017618105,82.0,95.69,95.68,267.0]
["binance-futures","SOLUSDT",1651017618142,102.0,95.69,95.68,237.0]
["binance-futures","SOLUSDT",1651017618181,143.0,95.69,95.68,236.0]
["binance-futures","SOLUSDT",1651017618214,84.0,95.69,95.68,133.0]
["binance-futures","SOLUSDT",1651017618247,102.0,95.69,95.68,133.0]
["binance-futures","SOLUSDT",1651017618280,102.0,95.69,95.68,120.0]
["binance-futures","SOLUSDT",1651017618314,102.0,95.69,95.68,140.0]
["binance-futures","SOLUSDT",1651017618345,84.0,95.69,95.68,140.0]
["binance-futures","SOLUSDT",1651017618484,103.0,95.69,95.68,107.0]
["binance-futures","SOLUSDT",1651017618514,185.0,95.69,95.68,13.0]
["binance-futures","SOLUSDT",1651017618546,152.0,95.68,95.67,17.0]
["binance-futures","SOLUSDT",1651017618578,474.0,95.68,95.67,48.0]
["binance-futures","SOLUSDT",1651017618614,536.0,95.68,95.67,44.0]
["binance-futures","SOLUSDT",1651017618650,503.0,95.68,95.67,49.0]
["binance-futures","SOLUSDT",1651017618682,523.0,95.68,95.67,49.0]
["binance-futures","SOLUSDT",1651017618720,478.0,95.68,95.67,48.0]
["binance-futures","SOLUSDT",1651017618751,523.0,95.68,95.67,48.0]
["binance-futures","SOLUSDT",1651017618822,523.0,95.68,95.67,49.0]
["binance-futures","SOLUSDT",1651017618857,478.0,95.68,95.67,74.0]
["binance-futures","SOLUSDT",1651017618930,404.0,95.68,95.67,215.0]
["binance-futures","SOLUSDT",1651017618956,238.0,95.68,95.67,74.0]
["binance-futures","SOLUSDT",1651017618997,239.0,95.68,95.67,74.0]
["binance-futures","SOLUSDT",1651017619032,238.0,95.68,95.67,75.0]
["binance-futures","SOLUSDT",1651017619063,238.0,95.68,95.67,90.0]
["binance-futures","SOLUSDT",1651017619095,237.0,95.68,95.67,90.0]
["binance-futures","SOLUSDT",1651017619137,238.0,95.68,95.67,75.0]
["binance-futures","SOLUSDT",1651017619174,221.0,95.68,95.67,69.0]
["binance-futures","SOLUSDT",1651017619208,305.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017619235,566.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1651017619275,568.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1651017619307,223.0,95.66,95.65,35.0]
["binance-futures","SOLUSDT",1651017619343,423.0,95.66,95.65,20.0]
["binance-futures","SOLUSDT",1651017619374,423.0,95.66,95.65,25.0]
["binance-futures","SOLUSDT",1651017619408,538.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1651017619441,55.0,95.65,95.64,148.0]
["binance-futures","SOLUSDT",1651017619474,468.0,95.65,95.64,205.0]
["binance-futures","SOLUSDT",1651017619507,470.0,95.65,95.64,105.0]
["binance-futures","SOLUSDT",1651017619539,471.0,95.65,95.64,105.0]
["binance-futures","SOLUSDT",1651017619570,471.0,95.65,95.64,60.0]
["binance-futures","SOLUSDT",1651017619639,471.0,95.65,95.64,105.0]
["binance-futures","SOLUSDT",1651017619659,625.0,95.65,95.63,150.0]
["binance-futures","SOLUSDT",1651017619686,80.0,95.63,95.62,106.0]
["binance-futures","SOLUSDT",1651017619709,238.0,95.63,95.61,285.0]
["binance-futures","SOLUSDT",1651017619739,6.0,95.62,95.61,196.0]
["binance-futures","SOLUSDT",1651017619768,31.0,95.62,95.61,311.0]
["binance-futures","SOLUSDT",1651017619798,256.0,95.62,95.6,276.0]
["binance-futures","SOLUSDT",1651017619823,30.0,95.61,95.6,261.0]
["binance-futures","SOLUSDT",1651017619851,30.0,95.61,95.6,180.0]
["binance-futures","SOLUSDT",1651017619879,47.0,95.61,95.6,180.0]
["binance-futures","SOLUSDT",1651017619913,188.0,95.61,95.6,172.0]
["binance-futures","SOLUSDT",1651017619948,257.0,95.61,95.6,172.0]
["binance-futures","SOLUSDT",1651017619982,276.0,95.61,95.6,366.0]
["binance-futures","SOLUSDT",1651017620013,239.0,95.61,95.6,371.0]
["binance-futures","SOLUSDT",1651017620046,288.0,95.61,95.6,366.0]
["binance-futures","SOLUSDT",1651017620086,262.0,95.61,95.6,306.0]
["binance-futures","SOLUSDT",1651017620120,214.0,95.61,95.6,162.0]
["binance-futures","SOLUSDT",1651017620150,53.0,95.62,95.61,40.0]
["binance-futures","SOLUSDT",1651017620182,5.0,95.62,95.61,40.0]
["binance-futures","SOLUSDT",1651017620226,22.0,95.62,95.61,43.0]
["binance-futures","SOLUSDT",1651017620262,21.0,95.62,95.61,43.0]
["binance-futures","SOLUSDT",1651017620293,3.0,95.62,95.61,172.0]
["binance-futures","SOLUSDT",1651017620329,5.0,95.62,95.61,156.0]
["binance-futures","SOLUSDT",1651017620360,1.0,95.62,95.61,111.0]
["binance-futures","SOLUSDT",1651017620416,36.0,95.63,95.62,4.0]
["binance-futures","SOLUSDT",1651017620466,23.0,95.63,95.62,62.0]
["binance-futures","SOLUSDT",1651017620514,6.0,95.63,95.62,255.0]
["binance-futures","SOLUSDT",1651017620568,31.0,95.64,95.63,25.0]
["binance-futures","SOLUSDT",1651017620627,49.0,95.64,95.63,210.0]
["binance-futures","SOLUSDT",1651017620702,148.0,95.64,95.63,97.0]
["binance-futures","SOLUSDT",1651017620759,518.0,95.63,95.62,63.0]
["binance-futures","SOLUSDT",1651017620810,518.0,95.63,95.62,6.0]
["binance-futures","SOLUSDT",1651017620863,568.0,95.63,95.62,6.0]
["binance-futures","SOLUSDT",1651017620915,518.0,95.63,95.62,8.0]
["binance-futures","SOLUSDT",1651017620963,73.0,95.61,95.6,141.0]
["binance-futures","SOLUSDT",1651017621000,562.0,95.61,95.6,141.0]
["binance-futures","SOLUSDT",1651017621051,74.0,95.6,95.59,26.0]
["binance-futures","SOLUSDT",1651017621098,410.0,95.6,95.59,26.0]
["binance-futures","SOLUSDT",1651017621158,612.0,95.6,95.59,26.0]
["binance-futures","SOLUSDT",1651017621217,554.0,95.6,95.59,27.0]
["binance-futures","SOLUSDT",1651017621270,340.0,95.6,95.59,168.0]
["binance-futures","SOLUSDT",1651017621318,341.0,95.6,95.59,72.0]
["binance-futures","SOLUSDT",1651017621367,343.0,95.6,95.59,72.0]
["binance-futures","SOLUSDT",1651017621416,343.0,95.6,95.59,28.0]
["binance-futures","SOLUSDT",1651017621467,4.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017621519,586.0,95.59,95.58,33.0]
["binance-futures","SOLUSDT",1651017621571,596.0,95.59,95.58,33.0]
["binance-futures","SOLUSDT",1651017621629,463.0,95.59,95.58,34.0]
["binance-futures","SOLUSDT",1651017621680,360.0,95.59,95.58,13.0]
["binance-futures","SOLUSDT",1651017621732,370.0,95.59,95.58,13.0]
["binance-futures","SOLUSDT",1651017621783,296.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1651017621830,296.0,95.59,95.58,18.0]
["binance-futures","SOLUSDT",1651017621886,283.0,95.59,95.58,18.0]
["binance-futures","SOLUSDT",1651017621997,235.0,95.59,95.58,56.0]
["binance-futures","SOLUSDT",1651017622044,205.0,95.59,95.58,80.0]
["binance-futures","SOLUSDT",1651017622097,205.0,95.59,95.58,85.0]
["binance-futures","SOLUSDT",1651017622145,152.0,95.59,95.58,103.0]
["binance-futures","SOLUSDT",1651017622199,105.0,95.6,95.59,716.0]
["binance-futures","SOLUSDT",1651017622250,45.0,95.6,95.59,329.0]
["binance-futures","SOLUSDT",1651017622304,65.0,95.6,95.59,284.0]
["binance-futures","SOLUSDT",1651017622353,70.0,95.6,95.59,284.0]
["binance-futures","SOLUSDT",1651017622404,22.0,95.6,95.59,358.0]
["binance-futures","SOLUSDT",1651017622455,7.0,95.6,95.59,456.0]
["binance-futures","SOLUSDT",1651017622562,8.0,95.6,95.59,341.0]
["binance-futures","SOLUSDT",1651017622615,118.0,95.6,95.59,210.0]
["binance-futures","SOLUSDT",1651017622660,118.0,95.6,95.59,114.0]
["binance-futures","SOLUSDT",1651017622712,119.0,95.6,95.59,105.0]
["binance-futures","SOLUSDT",1651017622821,53.0,95.6,95.59,90.0]
["binance-futures","SOLUSDT",1651017622874,101.0,95.6,95.59,90.0]
["binance-futures","SOLUSDT",1651017622925,116.0,95.6,95.59,42.0]
["binance-futures","SOLUSDT",1651017623027,24.0,95.6,95.59,114.0]
["binance-futures","SOLUSDT",1651017623081,24.0,95.6,95.59,163.0]
["binance-futures","SOLUSDT",1651017623129,24.0,95.6,95.59,162.0]
["binance-futures","SOLUSDT",1651017623245,71.0,95.6,95.59,160.0]
["binance-futures","SOLUSDT",1651017623291,134.0,95.6,95.59,55.0]
["binance-futures","SOLUSDT",1651017623343,285.0,95.6,95.59,38.0]
["binance-futures","SOLUSDT",1651017623458,451.0,95.6,95.59,17.0]
["binance-futures","SOLUSDT",1651017623505,286.0,95.6,95.59,17.0]
["binance-futures","SOLUSDT",1651017623675,286.0,95.6,95.59,19.0]
["binance-futures","SOLUSDT",1651017623723,241.0,95.6,95.59,19.0]
["binance-futures","SOLUSDT",1651017623832,253.0,95.6,95.59,19.0]
["binance-futures","SOLUSDT",1651017623880,298.0,95.6,95.59,19.0]
["binance-futures","SOLUSDT",1651017623942,298.0,95.6,95.59,20.0]
["binance-futures","SOLUSDT",1651017624041,299.0,95.6,95.59,19.0]
["binance-futures","SOLUSDT",1651017624096,299.0,95.6,95.59,18.0]
["binance-futures","SOLUSDT",1651017624260,299.0,95.6,95.59,19.0]
["binance-futures","SOLUSDT",1651017624315,299.0,95.6,95.59,18.0]
["binance-futures","SOLUSDT",1651017624425,297.0,95.6,95.59,18.0]
["binance-futures","SOLUSDT",1651017624483,462.0,95.6,95.59,17.0]
["binance-futures","SOLUSDT",1651017624531,466.0,95.6,95.59,17.0]
["binance-futures","SOLUSDT",1651017624589,299.0,95.6,95.59,17.0]
["binance-futures","SOLUSDT",1651017624643,320.0,95.6,95.59,16.0]
["binance-futures","SOLUSDT",1651017624689,485.0,95.6,95.59,13.0]
["binance-futures","SOLUSDT",1651017624751,485.0,95.6,95.59,7.0]
["binance-futures","SOLUSDT",1651017624905,297.0,95.6,95.59,7.0]
["binance-futures","SOLUSDT",1651017625030,317.0,95.6,95.59,7.0]
["binance-futures","SOLUSDT",1651017625080,297.0,95.6,95.59,7.0]
["binance-futures","SOLUSDT",1651017625152,297.0,95.6,95.59,6.0]
["binance-futures","SOLUSDT",1651017625250,128.0,95.6,95.59,58.0]
["binance-futures","SOLUSDT",1651017625286,13.0,95.61,95.59,262.0]
["binance-futures","SOLUSDT",1651017625324,43.0,95.62,95.6,96.0]
["binance-futures","SOLUSDT",1651017625366,41.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1651017625410,83.0,95.62,95.61,268.0]
["binance-futures","SOLUSDT",1651017625452,71.0,95.62,95.61,420.0]
["binance-futures","SOLUSDT",1651017625493,60.0,95.62,95.61,406.0]
["binance-futures","SOLUSDT",1651017625541,60.0,95.62,95.61,256.0]
["binance-futures","SOLUSDT",1651017625592,8.0,95.62,95.61,209.0]
["binance-futures","SOLUSDT",1651017625671,7.0,95.62,95.61,877.0]
["binance-futures","SOLUSDT",1651017625744,78.0,95.63,95.61,906.0]
["binance-futures","SOLUSDT",1651017625811,37.0,95.63,95.62,381.0]
["binance-futures","SOLUSDT",1651017625862,38.0,95.63,95.62,318.0]
["binance-futures","SOLUSDT",1651017625911,37.0,95.63,95.62,319.0]
["binance-futures","SOLUSDT",1651017625967,55.0,95.63,95.62,318.0]
["binance-futures","SOLUSDT",1651017626015,328.0,95.62,95.61,25.0]
["binance-futures","SOLUSDT",1651017626065,375.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017626110,406.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017626171,404.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017626224,376.0,95.62,95.61,6.0]
["binance-futures","SOLUSDT",1651017626283,471.0,95.62,95.61,60.0]
["binance-futures","SOLUSDT",1651017626335,334.0,95.62,95.61,60.0]
["binance-futures","SOLUSDT",1651017626386,304.0,95.62,95.61,60.0]
["binance-futures","SOLUSDT",1651017626437,349.0,95.62,95.61,55.0]
["binance-futures","SOLUSDT",1651017626544,354.0,95.62,95.61,55.0]
["binance-futures","SOLUSDT",1651017626662,309.0,95.62,95.61,55.0]
["binance-futures","SOLUSDT",1651017626710,268.0,95.62,95.61,78.0]
["binance-futures","SOLUSDT",1651017626759,100.0,95.62,95.61,123.0]
["binance-futures","SOLUSDT",1651017626808,39.0,95.62,95.61,153.0]
["binance-futures","SOLUSDT",1651017627072,83.0,95.62,95.61,153.0]
["binance-futures","SOLUSDT",1651017627146,5.0,95.62,95.61,231.0]
["binance-futures","SOLUSDT",1651017627172,39.0,95.64,95.62,68.0]
["binance-futures","SOLUSDT",1651017627207,10.0,95.64,95.62,243.0]
["binance-futures","SOLUSDT",1651017627229,1.0,95.64,95.63,20.0]
["binance-futures","SOLUSDT",1651017627255,85.0,95.65,95.63,529.0]
["binance-futures","SOLUSDT",1651017627281,87.0,95.65,95.63,629.0]
["binance-futures","SOLUSDT",1651017627317,85.0,95.65,95.64,216.0]
["binance-futures","SOLUSDT",1651017627341,85.0,95.65,95.64,281.0]
["binance-futures","SOLUSDT",1651017627366,67.0,95.65,95.64,281.0]
["binance-futures","SOLUSDT",1651017627431,67.0,95.65,95.64,236.0]
["binance-futures","SOLUSDT",1651017627494,36.0,95.65,95.64,316.0]
["binance-futures","SOLUSDT",1651017627610,35.0,95.65,95.64,316.0]
["binance-futures","SOLUSDT",1651017627708,5.0,95.65,95.64,326.0]
["binance-futures","SOLUSDT",1651017627776,223.0,95.66,95.65,14.0]
["binance-futures","SOLUSDT",1651017627937,236.0,95.66,95.65,44.0]
["binance-futures","SOLUSDT",1651017628015,267.0,95.66,95.65,143.0]
["binance-futures","SOLUSDT",1651017628131,302.0,95.66,95.65,150.0]
["binance-futures","SOLUSDT",1651017628206,467.0,95.66,95.65,180.0]
["binance-futures","SOLUSDT",1651017628291,307.0,95.66,95.65,182.0]
["binance-futures","SOLUSDT",1651017628353,262.0,95.66,95.65,188.0]
["binance-futures","SOLUSDT",1651017628405,262.0,95.66,95.65,150.0]
["binance-futures","SOLUSDT",1651017628462,262.0,95.66,95.65,138.0]
["binance-futures","SOLUSDT",1651017628576,108.0,95.66,95.65,144.0]
["binance-futures","SOLUSDT",1651017628629,54.0,95.66,95.65,144.0]
["binance-futures","SOLUSDT",1651017628678,1.0,95.66,95.65,189.0]
["binance-futures","SOLUSDT",1651017628736,20.0,95.67,95.66,163.0]
["binance-futures","SOLUSDT",1651017628784,163.0,95.68,95.67,9.0]
["binance-futures","SOLUSDT",1651017628831,38.0,95.68,95.67,100.0]
["binance-futures","SOLUSDT",1651017628882,83.0,95.68,95.67,100.0]
["binance-futures","SOLUSDT",1651017628935,27.0,95.68,95.67,100.0]
["binance-futures","SOLUSDT",1651017628980,119.0,95.69,95.68,63.0]
["binance-futures","SOLUSDT",1651017629025,62.0,95.69,95.68,66.0]
["binance-futures","SOLUSDT",1651017629065,62.0,95.69,95.68,67.0]
["binance-futures","SOLUSDT",1651017629128,109.0,95.69,95.68,102.0]
["binance-futures","SOLUSDT",1651017629174,90.0,95.69,95.68,100.0]
["binance-futures","SOLUSDT",1651017629228,90.0,95.69,95.68,82.0]
["binance-futures","SOLUSDT",1651017629290,140.0,95.69,95.68,110.0]
["binance-futures","SOLUSDT",1651017629348,185.0,95.69,95.68,67.0]
["binance-futures","SOLUSDT",1651017629395,185.0,95.69,95.68,63.0]
["binance-futures","SOLUSDT",1651017629449,15.0,95.69,95.68,246.0]
["binance-futures","SOLUSDT",1651017629494,71.0,95.7,95.69,225.0]
["binance-futures","SOLUSDT",1651017629537,52.0,95.7,95.69,102.0]
["binance-futures","SOLUSDT",1651017629592,219.0,95.7,95.69,91.0]
["binance-futures","SOLUSDT",1651017629651,249.0,95.7,95.69,75.0]
["binance-futures","SOLUSDT",1651017629703,249.0,95.7,95.69,40.0]
["binance-futures","SOLUSDT",1651017629756,249.0,95.7,95.69,41.0]
["binance-futures","SOLUSDT",1651017629807,204.0,95.7,95.69,41.0]
["binance-futures","SOLUSDT",1651017629858,205.0,95.7,95.69,41.0]
["binance-futures","SOLUSDT",1651017629908,250.0,95.7,95.69,40.0]
["binance-futures","SOLUSDT",1651017629961,415.0,95.7,95.69,24.0]
["binance-futures","SOLUSDT",1651017630015,279.0,95.7,95.69,25.0]
["binance-futures","SOLUSDT",1651017630389,444.0,95.7,95.69,22.0]
["binance-futures","SOLUSDT",1651017630471,281.0,95.7,95.69,22.0]
["binance-futures","SOLUSDT",1651017630504,279.0,95.7,95.69,22.0]
["binance-futures","SOLUSDT",1651017630534,279.0,95.7,95.69,23.0]
["binance-futures","SOLUSDT",1651017630572,279.0,95.7,95.69,22.0]
["binance-futures","SOLUSDT",1651017630595,444.0,95.7,95.69,22.0]
["binance-futures","SOLUSDT",1651017630629,444.0,95.7,95.69,27.0]
["binance-futures","SOLUSDT",1651017630662,54.0,95.69,95.67,85.0]
["binance-futures","SOLUSDT",1651017630686,143.0,95.68,95.67,69.0]
["binance-futures","SOLUSDT",1651017630712,414.0,95.68,95.67,25.0]
["binance-futures","SOLUSDT",1651017630737,383.0,95.68,95.67,26.0]
["binance-futures","SOLUSDT",1651017630767,369.0,95.68,95.67,24.0]
["binance-futures","SOLUSDT",1651017630791,369.0,95.68,95.67,14.0]
["binance-futures","SOLUSDT",1651017630845,534.0,95.68,95.67,14.0]
["binance-futures","SOLUSDT",1651017630881,79.0,95.67,95.66,94.0]
["binance-futures","SOLUSDT",1651017630928,112.0,95.67,95.66,58.0]
["binance-futures","SOLUSDT",1651017630976,460.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1651017631007,438.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1651017631050,484.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017631090,439.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017631124,469.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017631157,439.0,95.67,95.66,12.0]
["binance-futures","SOLUSDT",1651017631219,484.0,95.67,95.66,12.0]
["binance-futures","SOLUSDT",1651017631317,534.0,95.67,95.66,11.0]
["binance-futures","SOLUSDT",1651017631356,534.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1651017631425,487.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1651017631454,442.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017631490,462.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017631616,445.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017631686,591.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1651017631723,591.0,95.67,95.66,54.0]
["binance-futures","SOLUSDT",1651017631752,551.0,95.67,95.66,104.0]
["binance-futures","SOLUSDT",1651017631794,544.0,95.67,95.66,94.0]
["binance-futures","SOLUSDT",1651017631827,514.0,95.67,95.66,94.0]
["binance-futures","SOLUSDT",1651017631866,448.0,95.67,95.66,94.0]
["binance-futures","SOLUSDT",1651017631897,226.0,95.67,95.66,126.0]
["binance-futures","SOLUSDT",1651017631930,98.0,95.67,95.66,171.0]
["binance-futures","SOLUSDT",1651017632005,98.0,95.67,95.66,141.0]
["binance-futures","SOLUSDT",1651017632085,98.0,95.67,95.66,126.0]
["binance-futures","SOLUSDT",1651017632153,132.0,95.67,95.66,126.0]
["binance-futures","SOLUSDT",1651017632186,133.0,95.67,95.66,126.0]
["binance-futures","SOLUSDT",1651017632226,132.0,95.67,95.66,172.0]
["binance-futures","SOLUSDT",1651017632270,133.0,95.67,95.66,123.0]
["binance-futures","SOLUSDT",1651017632303,132.0,95.67,95.66,94.0]
["binance-futures","SOLUSDT",1651017632364,133.0,95.67,95.66,94.0]
["binance-futures","SOLUSDT",1651017632622,348.0,95.67,95.66,65.0]
["binance-futures","SOLUSDT",1651017632650,198.0,95.67,95.66,66.0]
["binance-futures","SOLUSDT",1651017632754,198.0,95.67,95.66,19.0]
["binance-futures","SOLUSDT",1651017632792,198.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017632886,225.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017633128,227.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633185,225.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633298,372.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633329,374.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633371,370.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633400,372.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633464,366.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633709,377.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633770,381.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633815,531.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633849,551.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017633998,401.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017634033,401.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1651017634066,402.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1651017634110,387.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1651017634149,402.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1651017634220,400.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1651017634295,401.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1651017634362,401.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1651017634445,381.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1651017634658,365.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1651017634690,381.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1651017634880,381.0,95.67,95.66,25.0]
["binance-futures","SOLUSDT",1651017634917,381.0,95.67,95.66,26.0]
["binance-futures","SOLUSDT",1651017635041,381.0,95.67,95.66,24.0]
["binance-futures","SOLUSDT",1651017635144,385.0,95.67,95.66,24.0]
["binance-futures","SOLUSDT",1651017635312,383.0,95.67,95.66,25.0]
["binance-futures","SOLUSDT",1651017635349,381.0,95.67,95.66,25.0]
["binance-futures","SOLUSDT",1651017635475,385.0,95.67,95.66,25.0]
["binance-futures","SOLUSDT",1651017635503,385.0,95.67,95.66,24.0]
["binance-futures","SOLUSDT",1651017635631,405.0,95.67,95.66,24.0]
["binance-futures","SOLUSDT",1651017635673,385.0,95.67,95.66,24.0]
["binance-futures","SOLUSDT",1651017635854,385.0,95.67,95.66,23.0]
["binance-futures","SOLUSDT",1651017635882,535.0,95.67,95.66,22.0]
["binance-futures","SOLUSDT",1651017636034,385.0,95.67,95.66,22.0]
["binance-futures","SOLUSDT",1651017636094,383.0,95.67,95.66,22.0]
["binance-futures","SOLUSDT",1651017636127,413.0,95.67,95.66,34.0]
["binance-futures","SOLUSDT",1651017636163,401.0,95.67,95.66,35.0]
["binance-futures","SOLUSDT",1651017636190,431.0,95.67,95.66,34.0]
["binance-futures","SOLUSDT",1651017636257,431.0,95.67,95.66,33.0]
["binance-futures","SOLUSDT",1651017636296,386.0,95.67,95.66,33.0]
["binance-futures","SOLUSDT",1651017636326,336.0,95.67,95.66,52.0]
["binance-futures","SOLUSDT",1651017636358,336.0,95.67,95.66,34.0]
["binance-futures","SOLUSDT",1651017636391,421.0,95.67,95.66,33.0]
["binance-futures","SOLUSDT",1651017636616,421.0,95.67,95.66,34.0]
["binance-futures","SOLUSDT",1651017636758,420.0,95.67,95.66,34.0]
["binance-futures","SOLUSDT",1651017636791,422.0,95.67,95.66,34.0]
["binance-futures","SOLUSDT",1651017637050,422.0,95.67,95.65,63.0]
["binance-futures","SOLUSDT",1651017637099,15.0,95.66,95.65,62.0]
["binance-futures","SOLUSDT",1651017637150,141.0,95.66,95.65,62.0]
["binance-futures","SOLUSDT",1651017637202,178.0,95.66,95.65,62.0]
["binance-futures","SOLUSDT",1651017637246,187.0,95.66,95.65,62.0]
["binance-futures","SOLUSDT",1651017637296,223.0,95.66,95.65,75.0]
["binance-futures","SOLUSDT",1651017637352,224.0,95.66,95.65,74.0]
["binance-futures","SOLUSDT",1651017637399,207.0,95.66,95.65,90.0]
["binance-futures","SOLUSDT",1651017637445,206.0,95.66,95.65,90.0]
["binance-futures","SOLUSDT",1651017637502,204.0,95.66,95.65,75.0]
["binance-futures","SOLUSDT",1651017637547,176.0,95.66,95.65,75.0]
["binance-futures","SOLUSDT",1651017637698,131.0,95.66,95.65,77.0]
["binance-futures","SOLUSDT",1651017637788,133.0,95.66,95.65,762.0]
["binance-futures","SOLUSDT",1651017637816,131.0,95.66,95.65,780.0]
["binance-futures","SOLUSDT",1651017637848,95.0,95.66,95.65,847.0]
["binance-futures","SOLUSDT",1651017637881,105.0,95.66,95.65,847.0]
["binance-futures","SOLUSDT",1651017637919,105.0,95.66,95.65,1015.0]
["binance-futures","SOLUSDT",1651017637955,104.0,95.66,95.65,1045.0]
["binance-futures","SOLUSDT",1651017637997,104.0,95.66,95.65,862.0]
["binance-futures","SOLUSDT",1651017638039,104.0,95.66,95.65,775.0]
["binance-futures","SOLUSDT",1651017638338,104.0,95.66,95.65,776.0]
["binance-futures","SOLUSDT",1651017638468,104.0,95.66,95.65,774.0]
["binance-futures","SOLUSDT",1651017638516,150.0,95.66,95.65,774.0]
["binance-futures","SOLUSDT",1651017638549,164.0,95.66,95.65,756.0]
["binance-futures","SOLUSDT",1651017638600,118.0,95.66,95.65,756.0]
["binance-futures","SOLUSDT",1651017638975,91.0,95.66,95.65,756.0]
["binance-futures","SOLUSDT",1651017639134,91.0,95.66,95.65,726.0]
["binance-futures","SOLUSDT",1651017639331,92.0,95.66,95.65,726.0]
["binance-futures","SOLUSDT",1651017639494,119.0,95.66,95.65,726.0]
["binance-futures","SOLUSDT",1651017639527,119.0,95.66,95.65,863.0]
["binance-futures","SOLUSDT",1651017639563,119.0,95.66,95.65,726.0]
["binance-futures","SOLUSDT",1651017639762,164.0,95.66,95.65,726.0]
["binance-futures","SOLUSDT",1651017639941,163.0,95.66,95.65,726.0]
["binance-futures","SOLUSDT",1651017640051,118.0,95.66,95.65,726.0]
["binance-futures","SOLUSDT",1651017640222,634.0,95.66,95.65,318.0]
["binance-futures","SOLUSDT",1651017640246,689.0,95.66,95.65,306.0]
["binance-futures","SOLUSDT",1651017640358,689.0,95.66,95.65,307.0]
["binance-futures","SOLUSDT",1651017640383,689.0,95.66,95.65,302.0]
["binance-futures","SOLUSDT",1651017640439,679.0,95.66,95.65,302.0]
["binance-futures","SOLUSDT",1651017640509,634.0,95.66,95.65,302.0]
["binance-futures","SOLUSDT",1651017640661,631.0,95.66,95.65,302.0]
["binance-futures","SOLUSDT",1651017640798,666.0,95.66,95.65,302.0]
["binance-futures","SOLUSDT",1651017640834,696.0,95.66,95.65,307.0]
["binance-futures","SOLUSDT",1651017640886,650.0,95.66,95.65,386.0]
["binance-futures","SOLUSDT",1651017640911,8.0,95.66,95.65,433.0]
["binance-futures","SOLUSDT",1651017640941,225.0,95.67,95.66,92.0]
["binance-futures","SOLUSDT",1651017640975,151.0,95.67,95.66,457.0]
["binance-futures","SOLUSDT",1651017641006,142.0,95.67,95.66,487.0]
["binance-futures","SOLUSDT",1651017641037,142.0,95.67,95.66,528.0]
["binance-futures","SOLUSDT",1651017641097,142.0,95.67,95.66,558.0]
["binance-futures","SOLUSDT",1651017641130,133.0,95.67,95.66,550.0]
["binance-futures","SOLUSDT",1651017641163,133.0,95.67,95.66,530.0]
["binance-futures","SOLUSDT",1651017641188,133.0,95.67,95.66,624.0]
["binance-futures","SOLUSDT",1651017641229,1.0,95.68,95.67,330.0]
["binance-futures","SOLUSDT",1651017641262,56.0,95.69,95.68,310.0]
["binance-futures","SOLUSDT",1651017641295,56.0,95.69,95.68,311.0]
["binance-futures","SOLUSDT",1651017641361,85.0,95.69,95.68,316.0]
["binance-futures","SOLUSDT",1651017641392,155.0,95.69,95.68,316.0]
["binance-futures","SOLUSDT",1651017641433,155.0,95.69,95.68,299.0]
["binance-futures","SOLUSDT",1651017641461,155.0,95.69,95.68,294.0]
["binance-futures","SOLUSDT",1651017641567,155.0,95.69,95.68,277.0]
["binance-futures","SOLUSDT",1651017641609,155.0,95.69,95.68,152.0]
["binance-futures","SOLUSDT",1651017641644,155.0,95.69,95.68,80.0]
["binance-futures","SOLUSDT",1651017641708,625.0,95.69,95.68,80.0]
["binance-futures","SOLUSDT",1651017641922,774.0,95.69,95.68,80.0]
["binance-futures","SOLUSDT",1651017641992,814.0,95.69,95.68,80.0]
["binance-futures","SOLUSDT",1651017642020,834.0,95.69,95.68,65.0]
["binance-futures","SOLUSDT",1651017642056,838.0,95.69,95.68,65.0]
["binance-futures","SOLUSDT",1651017642089,836.0,95.69,95.68,65.0]
["binance-futures","SOLUSDT",1651017642121,836.0,95.69,95.68,66.0]
["binance-futures","SOLUSDT",1651017642152,314.0,95.68,95.67,83.0]
["binance-futures","SOLUSDT",1651017642185,33.0,95.67,95.66,95.0]
["binance-futures","SOLUSDT",1651017642218,397.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1651017642253,452.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1651017642349,452.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017642518,397.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017642556,412.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017642688,356.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017642886,406.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017642913,421.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017642953,565.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017643053,617.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017643092,621.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017643120,596.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017643160,493.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017643192,483.0,95.67,95.66,94.0]
["binance-futures","SOLUSDT",1651017643219,416.0,95.67,95.66,94.0]
["binance-futures","SOLUSDT",1651017643251,386.0,95.67,95.66,49.0]
["binance-futures","SOLUSDT",1651017643285,386.0,95.67,95.66,17.0]
["binance-futures","SOLUSDT",1651017643323,386.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017643716,386.0,95.67,95.66,54.0]
["binance-futures","SOLUSDT",1651017643749,386.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017643821,416.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017643889,431.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017644069,431.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017644309,431.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017644348,432.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017644543,997.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017644575,1001.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017644613,432.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017644649,406.0,95.67,95.66,5.0]
["binance-futures","SOLUSDT",1651017644960,41.0,95.66,95.64,296.0]
["binance-futures","SOLUSDT",1651017644987,257.0,95.65,95.64,182.0]
["binance-futures","SOLUSDT",1651017645019,452.0,95.65,95.64,96.0]
["binance-futures","SOLUSDT",1651017645055,443.0,95.65,95.64,76.0]
["binance-futures","SOLUSDT",1651017645079,465.0,95.65,95.64,65.0]
["binance-futures","SOLUSDT",1651017645111,467.0,95.65,95.64,65.0]
["binance-futures","SOLUSDT",1651017645135,452.0,95.65,95.64,65.0]
["binance-futures","SOLUSDT",1651017645163,372.0,95.65,95.64,65.0]
["binance-futures","SOLUSDT",1651017645279,372.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017645313,2.0,95.64,95.63,117.0]
["binance-futures","SOLUSDT",1651017645354,164.0,95.64,95.63,142.0]
["binance-futures","SOLUSDT",1651017645393,168.0,95.64,95.63,142.0]
["binance-futures","SOLUSDT",1651017645428,198.0,95.64,95.63,67.0]
["binance-futures","SOLUSDT",1651017645459,198.0,95.64,95.63,116.0]
["binance-futures","SOLUSDT",1651017645498,179.0,95.64,95.63,124.0]
["binance-futures","SOLUSDT",1651017645524,179.0,95.64,95.63,189.0]
["binance-futures","SOLUSDT",1651017645560,177.0,95.64,95.63,255.0]
["binance-futures","SOLUSDT",1651017645591,175.0,95.64,95.63,235.0]
["binance-futures","SOLUSDT",1651017645619,175.0,95.64,95.63,880.0]
["binance-futures","SOLUSDT",1651017645656,153.0,95.64,95.63,835.0]
["binance-futures","SOLUSDT",1651017645688,77.0,95.64,95.63,195.0]
["binance-futures","SOLUSDT",1651017645733,75.0,95.64,95.63,225.0]
["binance-futures","SOLUSDT",1651017645766,75.0,95.64,95.63,195.0]
["binance-futures","SOLUSDT",1651017645802,75.0,95.64,95.63,225.0]
["binance-futures","SOLUSDT",1651017645836,44.0,95.64,95.63,225.0]
["binance-futures","SOLUSDT",1651017645905,33.0,95.64,95.63,225.0]
["binance-futures","SOLUSDT",1651017645942,34.0,95.64,95.63,368.0]
["binance-futures","SOLUSDT",1651017646004,34.0,95.64,95.63,416.0]
["binance-futures","SOLUSDT",1651017646073,34.0,95.64,95.63,446.0]
["binance-futures","SOLUSDT",1651017646154,55.0,95.64,95.63,371.0]
["binance-futures","SOLUSDT",1651017646187,84.0,95.64,95.63,228.0]
["binance-futures","SOLUSDT",1651017646221,94.0,95.64,95.63,226.0]
["binance-futures","SOLUSDT",1651017646284,88.0,95.64,95.63,226.0]
["binance-futures","SOLUSDT",1651017646323,88.0,95.64,95.63,882.0]
["binance-futures","SOLUSDT",1651017646353,88.0,95.64,95.63,113.0]
["binance-futures","SOLUSDT",1651017646394,69.0,95.64,95.63,48.0]
["binance-futures","SOLUSDT",1651017646428,164.0,95.64,95.63,28.0]
["binance-futures","SOLUSDT",1651017646451,166.0,95.64,95.63,23.0]
["binance-futures","SOLUSDT",1651017646682,166.0,95.64,95.63,28.0]
["binance-futures","SOLUSDT",1651017646707,166.0,95.64,95.63,11.0]
["binance-futures","SOLUSDT",1651017646790,200.0,95.64,95.63,10.0]
["binance-futures","SOLUSDT",1651017647019,195.0,95.64,95.63,10.0]
["binance-futures","SOLUSDT",1651017647152,195.0,95.64,95.63,57.0]
["binance-futures","SOLUSDT",1651017647210,193.0,95.64,95.63,57.0]
["binance-futures","SOLUSDT",1651017647293,175.0,95.64,95.63,76.0]
["binance-futures","SOLUSDT",1651017647320,175.0,95.64,95.63,29.0]
["binance-futures","SOLUSDT",1651017647527,177.0,95.64,95.63,9.0]
["binance-futures","SOLUSDT",1651017647605,159.0,95.64,95.63,56.0]
["binance-futures","SOLUSDT",1651017647636,43.0,95.64,95.63,545.0]
["binance-futures","SOLUSDT",1651017647668,43.0,95.64,95.63,475.0]
["binance-futures","SOLUSDT",1651017647711,43.0,95.64,95.63,105.0]
["binance-futures","SOLUSDT",1651017647744,43.0,95.64,95.63,122.0]
["binance-futures","SOLUSDT",1651017647781,42.0,95.64,95.63,142.0]
["binance-futures","SOLUSDT",1651017647808,42.0,95.64,95.63,157.0]
["binance-futures","SOLUSDT",1651017647847,43.0,95.64,95.63,142.0]
["binance-futures","SOLUSDT",1651017647949,42.0,95.64,95.63,142.0]
["binance-futures","SOLUSDT",1651017647988,42.0,95.64,95.63,144.0]
["binance-futures","SOLUSDT",1651017648141,42.0,95.64,95.63,212.0]
["binance-futures","SOLUSDT",1651017648255,43.0,95.64,95.63,212.0]
["binance-futures","SOLUSDT",1651017648338,44.0,95.64,95.63,212.0]
["binance-futures","SOLUSDT",1651017648408,89.0,95.64,95.63,144.0]
["binance-futures","SOLUSDT",1651017648443,89.0,95.64,95.63,97.0]
["binance-futures","SOLUSDT",1651017648481,83.0,95.64,95.63,97.0]
["binance-futures","SOLUSDT",1651017648517,82.0,95.64,95.63,97.0]
["binance-futures","SOLUSDT",1651017648678,83.0,95.64,95.63,97.0]
["binance-futures","SOLUSDT",1651017648714,103.0,95.64,95.63,79.0]
["binance-futures","SOLUSDT",1651017648752,121.0,95.64,95.63,79.0]
["binance-futures","SOLUSDT",1651017648939,103.0,95.64,95.63,79.0]
["binance-futures","SOLUSDT",1651017648966,104.0,95.64,95.63,79.0]
["binance-futures","SOLUSDT",1651017649043,143.0,95.64,95.63,74.0]
["binance-futures","SOLUSDT",1651017649089,142.0,95.64,95.63,35.0]
["binance-futures","SOLUSDT",1651017649119,143.0,95.64,95.63,35.0]
["binance-futures","SOLUSDT",1651017649159,143.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1651017649193,146.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1651017649223,143.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1651017649256,143.0,95.64,95.62,92.0]
["binance-futures","SOLUSDT",1651017649295,376.0,95.63,95.62,82.0]
["binance-futures","SOLUSDT",1651017649325,466.0,95.63,95.62,60.0]
["binance-futures","SOLUSDT",1651017649362,516.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1651017649400,244.0,95.62,95.61,85.0]
["binance-futures","SOLUSDT",1651017649431,289.0,95.62,95.61,88.0]
["binance-futures","SOLUSDT",1651017649468,289.0,95.62,95.61,83.0]
["binance-futures","SOLUSDT",1651017649646,290.0,95.62,95.61,83.0]
["binance-futures","SOLUSDT",1651017649720,290.0,95.62,95.61,68.0]
["binance-futures","SOLUSDT",1651017649756,364.0,95.62,95.61,39.0]
["binance-futures","SOLUSDT",1651017649792,366.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017649815,386.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017649850,387.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017649891,388.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017649998,348.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017650030,404.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017650063,434.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017650121,437.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017650157,585.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017650321,565.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017650363,249.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1651017650398,58.0,95.6,95.59,165.0]
["binance-futures","SOLUSDT",1651017650427,17.0,95.6,95.59,168.0]
["binance-futures","SOLUSDT",1651017650465,48.0,95.6,95.59,168.0]
["binance-futures","SOLUSDT",1651017650531,68.0,95.6,95.59,138.0]
["binance-futures","SOLUSDT",1651017650561,69.0,95.6,95.59,121.0]
["binance-futures","SOLUSDT",1651017650630,53.0,95.6,95.59,711.0]
["binance-futures","SOLUSDT",1651017650659,56.0,95.6,95.59,121.0]
["binance-futures","SOLUSDT",1651017650691,57.0,95.6,95.59,118.0]
["binance-futures","SOLUSDT",1651017650836,76.0,95.6,95.59,71.0]
["binance-futures","SOLUSDT",1651017650914,76.0,95.6,95.59,45.0]
["binance-futures","SOLUSDT",1651017650947,76.0,95.6,95.59,48.0]
["binance-futures","SOLUSDT",1651017650980,57.0,95.6,95.59,147.0]
["binance-futures","SOLUSDT",1651017651008,57.0,95.6,95.59,162.0]
["binance-futures","SOLUSDT",1651017651051,57.0,95.6,95.59,192.0]
["binance-futures","SOLUSDT",1651017651084,57.0,95.6,95.59,162.0]
["binance-futures","SOLUSDT",1651017651124,57.0,95.6,95.59,147.0]
["binance-futures","SOLUSDT",1651017651170,55.0,95.6,95.59,296.0]
["binance-futures","SOLUSDT",1651017651190,57.0,95.6,95.59,296.0]
["binance-futures","SOLUSDT",1651017651226,58.0,95.6,95.59,147.0]
["binance-futures","SOLUSDT",1651017651311,58.0,95.6,95.59,148.0]
["binance-futures","SOLUSDT",1651017651502,81.0,95.6,95.59,113.0]
["binance-futures","SOLUSDT",1651017651533,174.0,95.6,95.59,111.0]
["binance-futures","SOLUSDT",1651017651570,204.0,95.6,95.59,80.0]
["binance-futures","SOLUSDT",1651017651603,176.0,95.6,95.59,80.0]
["binance-futures","SOLUSDT",1651017651637,176.0,95.6,95.59,85.0]
["binance-futures","SOLUSDT",1651017651744,176.0,95.6,95.59,90.0]
["binance-futures","SOLUSDT",1651017651782,770.0,95.6,95.59,5.0]
["binance-futures","SOLUSDT",1651017651812,298.0,95.59,95.58,82.0]
["binance-futures","SOLUSDT",1651017651841,406.0,95.59,95.58,83.0]
["binance-futures","SOLUSDT",1651017651877,347.0,95.59,95.58,63.0]
["binance-futures","SOLUSDT",1651017651908,387.0,95.59,95.58,63.0]
["binance-futures","SOLUSDT",1651017651948,347.0,95.59,95.58,49.0]
["binance-futures","SOLUSDT",1651017651985,347.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652019,352.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652050,375.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652073,391.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652128,375.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652156,367.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652186,397.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652246,539.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652288,540.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652321,510.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652365,511.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652445,368.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652581,933.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652643,368.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652682,364.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652815,330.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1651017652887,330.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017652924,895.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017653029,894.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017653063,295.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017653093,325.0,95.59,95.58,48.0]
["binance-futures","SOLUSDT",1651017653219,325.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017653256,335.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017653340,335.0,95.59,95.58,80.0]
["binance-futures","SOLUSDT",1651017653473,305.0,95.59,95.58,80.0]
["binance-futures","SOLUSDT",1651017653506,304.0,95.59,95.58,80.0]
["binance-futures","SOLUSDT",1651017653525,306.0,95.59,95.58,80.0]
["binance-futures","SOLUSDT",1651017653617,326.0,95.59,95.58,80.0]
["binance-futures","SOLUSDT",1651017653853,327.0,95.59,95.58,80.0]
["binance-futures","SOLUSDT",1651017654103,357.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017654136,375.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017654288,376.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017654325,943.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654356,965.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654393,925.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654426,926.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654547,357.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654580,442.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654606,443.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654754,428.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654788,443.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654814,398.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017654896,413.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017655268,443.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017655560,923.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017655649,453.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1651017655728,453.0,95.59,95.58,27.0]
["binance-futures","SOLUSDT",1651017655766,453.0,95.59,95.58,26.0]
["binance-futures","SOLUSDT",1651017655832,408.0,95.59,95.58,21.0]
["binance-futures","SOLUSDT",1651017655865,378.0,95.59,95.58,21.0]
["binance-futures","SOLUSDT",1651017655900,378.0,95.59,95.57,114.0]
["binance-futures","SOLUSDT",1651017655944,199.0,95.58,95.57,67.0]
["binance-futures","SOLUSDT",1651017655971,229.0,95.58,95.57,67.0]
["binance-futures","SOLUSDT",1651017656010,200.0,95.58,95.57,67.0]
["binance-futures","SOLUSDT",1651017656065,215.0,95.58,95.57,67.0]
["binance-futures","SOLUSDT",1651017656107,216.0,95.58,95.57,25.0]
["binance-futures","SOLUSDT",1651017656140,216.0,95.58,95.57,3.0]
["binance-futures","SOLUSDT",1651017656171,268.0,95.58,95.57,3.0]
["binance-futures","SOLUSDT",1651017656243,253.0,95.58,95.57,3.0]
["binance-futures","SOLUSDT",1651017656286,282.0,95.58,95.57,3.0]
["binance-futures","SOLUSDT",1651017656413,238.0,95.58,95.57,23.0]
["binance-futures","SOLUSDT",1651017656449,219.0,95.58,95.57,24.0]
["binance-futures","SOLUSDT",1651017656483,125.0,95.58,95.57,95.0]
["binance-futures","SOLUSDT",1651017656617,123.0,95.58,95.57,112.0]
["binance-futures","SOLUSDT",1651017656653,123.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017656692,138.0,95.58,95.57,48.0]
["binance-futures","SOLUSDT",1651017656721,139.0,95.58,95.57,43.0]
["binance-futures","SOLUSDT",1651017656755,139.0,95.58,95.57,38.0]
["binance-futures","SOLUSDT",1651017656834,205.0,95.58,95.57,37.0]
["binance-futures","SOLUSDT",1651017656905,205.0,95.58,95.57,4.0]
["binance-futures","SOLUSDT",1651017656981,378.0,95.58,95.57,4.0]
["binance-futures","SOLUSDT",1651017657155,377.0,95.58,95.57,4.0]
["binance-futures","SOLUSDT",1651017657184,377.0,95.58,95.57,9.0]
["binance-futures","SOLUSDT",1651017657377,386.0,95.58,95.57,9.0]
["binance-futures","SOLUSDT",1651017657415,416.0,95.58,95.57,9.0]
["binance-futures","SOLUSDT",1651017657447,431.0,95.58,95.57,9.0]
["binance-futures","SOLUSDT",1651017657506,232.0,95.58,95.57,75.0]
["binance-futures","SOLUSDT",1651017657532,214.0,95.58,95.57,692.0]
["binance-futures","SOLUSDT",1651017657568,180.0,95.58,95.57,98.0]
["binance-futures","SOLUSDT",1651017657596,180.0,95.58,95.57,113.0]
["binance-futures","SOLUSDT",1651017657636,114.0,95.58,95.57,98.0]
["binance-futures","SOLUSDT",1651017657670,114.0,95.58,95.57,143.0]
["binance-futures","SOLUSDT",1651017657703,166.0,95.59,95.58,159.0]
["binance-futures","SOLUSDT",1651017657723,461.0,95.6,95.59,31.0]
["binance-futures","SOLUSDT",1651017657747,303.0,95.6,95.59,31.0]
["binance-futures","SOLUSDT",1651017657788,303.0,95.6,95.59,191.0]
["binance-futures","SOLUSDT",1651017657814,148.0,95.6,95.59,411.0]
["binance-futures","SOLUSDT",1651017657839,148.0,95.6,95.59,459.0]
["binance-futures","SOLUSDT",1651017657867,148.0,95.6,95.59,464.0]
["binance-futures","SOLUSDT",1651017657893,149.0,95.6,95.59,618.0]
["binance-futures","SOLUSDT",1651017657916,149.0,95.6,95.59,540.0]
["binance-futures","SOLUSDT",1651017657943,149.0,95.6,95.59,599.0]
["binance-futures","SOLUSDT",1651017657972,149.0,95.6,95.59,627.0]
["binance-futures","SOLUSDT",1651017658017,178.0,95.6,95.59,582.0]
["binance-futures","SOLUSDT",1651017658069,178.0,95.6,95.59,604.0]
["binance-futures","SOLUSDT",1651017658110,178.0,95.6,95.59,592.0]
["binance-futures","SOLUSDT",1651017658144,178.0,95.6,95.59,565.0]
["binance-futures","SOLUSDT",1651017658187,178.0,95.6,95.59,464.0]
["binance-futures","SOLUSDT",1651017658246,149.0,95.6,95.59,478.0]
["binance-futures","SOLUSDT",1651017658285,149.0,95.6,95.59,524.0]
["binance-futures","SOLUSDT",1651017658435,149.0,95.6,95.59,494.0]
["binance-futures","SOLUSDT",1651017658468,149.0,95.6,95.59,479.0]
["binance-futures","SOLUSDT",1651017658503,149.0,95.6,95.59,1157.0]
["binance-futures","SOLUSDT",1651017658534,149.0,95.6,95.59,1172.0]
["binance-futures","SOLUSDT",1651017658628,149.0,95.6,95.59,524.0]
["binance-futures","SOLUSDT",1651017658663,149.0,95.6,95.59,484.0]
["binance-futures","SOLUSDT",1651017658696,149.0,95.6,95.59,470.0]
["binance-futures","SOLUSDT",1651017658760,295.0,95.6,95.59,470.0]
["binance-futures","SOLUSDT",1651017658789,149.0,95.6,95.59,227.0]
["binance-futures","SOLUSDT",1651017658814,151.0,95.6,95.59,210.0]
["binance-futures","SOLUSDT",1651017658862,196.0,95.6,95.59,133.0]
["binance-futures","SOLUSDT",1651017658893,196.0,95.6,95.59,126.0]
["binance-futures","SOLUSDT",1651017658919,196.0,95.6,95.59,130.0]
["binance-futures","SOLUSDT",1651017658954,195.0,95.6,95.59,131.0]
["binance-futures","SOLUSDT",1651017659025,216.0,95.6,95.59,131.0]
["binance-futures","SOLUSDT",1651017659166,280.0,95.6,95.59,126.0]
["binance-futures","SOLUSDT",1651017659245,280.0,95.6,95.59,82.0]
["binance-futures","SOLUSDT",1651017659317,281.0,95.6,95.59,82.0]
["binance-futures","SOLUSDT",1651017659407,232.0,95.6,95.59,82.0]
["binance-futures","SOLUSDT",1651017659459,201.0,95.6,95.59,107.0]
["binance-futures","SOLUSDT",1651017659511,171.0,95.6,95.59,89.0]
["binance-futures","SOLUSDT",1651017659746,216.0,95.6,95.59,81.0]
["binance-futures","SOLUSDT",1651017659790,358.0,95.6,95.59,81.0]
["binance-futures","SOLUSDT",1651017659846,398.0,95.6,95.59,81.0]
["binance-futures","SOLUSDT",1651017659956,398.0,95.6,95.59,80.0]
["binance-futures","SOLUSDT",1651017659999,1103.0,95.6,95.59,25.0]
["binance-futures","SOLUSDT",1651017660058,1146.0,95.6,95.59,19.0]
["binance-futures","SOLUSDT",1651017660178,1144.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660234,491.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660344,442.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660393,468.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660491,1008.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660518,1010.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660557,1070.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660629,1073.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660670,1070.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660757,592.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660859,715.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660887,665.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017660936,719.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017661010,775.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017661044,784.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017661097,775.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017661126,771.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017661155,717.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017661201,321.0,95.58,95.57,74.0]
["binance-futures","SOLUSDT",1651017661217,73.0,95.57,95.55,407.0]
["binance-futures","SOLUSDT",1651017661230,77.0,95.57,95.55,285.0]
["binance-futures","SOLUSDT",1651017661249,296.0,95.57,95.55,186.0]
["binance-futures","SOLUSDT",1651017661274,150.0,95.56,95.55,82.0]
["binance-futures","SOLUSDT",1651017661298,417.0,95.56,95.55,18.0]
["binance-futures","SOLUSDT",1651017661324,337.0,95.56,95.55,54.0]
["binance-futures","SOLUSDT",1651017661350,341.0,95.56,95.55,59.0]
["binance-futures","SOLUSDT",1651017661379,1000.0,95.56,95.55,59.0]
["binance-futures","SOLUSDT",1651017661406,330.0,95.56,95.55,61.0]
["binance-futures","SOLUSDT",1651017661429,302.0,95.56,95.55,63.0]
["binance-futures","SOLUSDT",1651017661460,317.0,95.56,95.55,53.0]
["binance-futures","SOLUSDT",1651017661488,347.0,95.56,95.55,22.0]
["binance-futures","SOLUSDT",1651017661516,332.0,95.56,95.54,163.0]
["binance-futures","SOLUSDT",1651017661541,30.0,95.55,95.54,139.0]
["binance-futures","SOLUSDT",1651017661575,30.0,95.55,95.54,168.0]
["binance-futures","SOLUSDT",1651017661606,33.0,95.55,95.54,145.0]
["binance-futures","SOLUSDT",1651017661639,86.0,95.55,95.54,41.0]
["binance-futures","SOLUSDT",1651017661677,107.0,95.55,95.54,57.0]
["binance-futures","SOLUSDT",1651017661714,74.0,95.55,95.54,12.0]
["binance-futures","SOLUSDT",1651017661768,80.0,95.55,95.54,12.0]
["binance-futures","SOLUSDT",1651017661803,80.0,95.55,95.54,58.0]
["binance-futures","SOLUSDT",1651017661863,12.0,95.55,95.54,147.0]
["binance-futures","SOLUSDT",1651017661918,5.0,95.55,95.54,98.0]
["binance-futures","SOLUSDT",1651017661958,2.0,95.55,95.54,98.0]
["binance-futures","SOLUSDT",1651017662003,2.0,95.55,95.54,143.0]
["binance-futures","SOLUSDT",1651017662138,2.0,95.55,95.54,148.0]
["binance-futures","SOLUSDT",1651017662242,2.0,95.55,95.54,297.0]
["binance-futures","SOLUSDT",1651017662286,32.0,95.55,95.54,299.0]
["binance-futures","SOLUSDT",1651017662309,96.0,95.56,95.54,297.0]
["binance-futures","SOLUSDT",1651017662357,56.0,95.56,95.55,224.0]
["binance-futures","SOLUSDT",1651017662385,50.0,95.56,95.55,224.0]
["binance-futures","SOLUSDT",1651017662422,52.0,95.56,95.55,224.0]
["binance-futures","SOLUSDT",1651017662458,6.0,95.56,95.55,224.0]
["binance-futures","SOLUSDT",1651017662824,6.0,95.56,95.55,322.0]
["binance-futures","SOLUSDT",1651017662867,6.0,95.56,95.55,226.0]
["binance-futures","SOLUSDT",1651017663076,37.0,95.56,95.55,226.0]
["binance-futures","SOLUSDT",1651017663324,37.0,95.56,95.55,196.0]
["binance-futures","SOLUSDT",1651017663361,178.0,95.56,95.55,148.0]
["binance-futures","SOLUSDT",1651017663467,178.0,95.56,95.55,149.0]
["binance-futures","SOLUSDT",1651017663840,36.0,95.56,95.55,220.0]
["binance-futures","SOLUSDT",1651017663869,241.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1651017663909,53.0,95.57,95.56,446.0]
["binance-futures","SOLUSDT",1651017663944,92.0,95.58,95.57,276.0]
["binance-futures","SOLUSDT",1651017663975,186.0,95.59,95.58,173.0]
["binance-futures","SOLUSDT",1651017664009,4.0,95.59,95.58,232.0]
["binance-futures","SOLUSDT",1651017664039,195.0,95.6,95.59,52.0]
["binance-futures","SOLUSDT",1651017664074,326.0,95.6,95.59,108.0]
["binance-futures","SOLUSDT",1651017664139,185.0,95.6,95.59,110.0]
["binance-futures","SOLUSDT",1651017664156,179.0,95.6,95.59,155.0]
["binance-futures","SOLUSDT",1651017664180,175.0,95.6,95.59,80.0]
["binance-futures","SOLUSDT",1651017664208,139.0,95.6,95.59,81.0]
["binance-futures","SOLUSDT",1651017664240,281.0,95.6,95.59,75.0]
["binance-futures","SOLUSDT",1651017664270,286.0,95.6,95.59,46.0]
["binance-futures","SOLUSDT",1651017664313,194.0,95.6,95.59,46.0]
["binance-futures","SOLUSDT",1651017664365,189.0,95.6,95.59,42.0]
["binance-futures","SOLUSDT",1651017664460,170.0,95.6,95.59,112.0]
["binance-futures","SOLUSDT",1651017664515,144.0,95.6,95.59,68.0]
["binance-futures","SOLUSDT",1651017664560,140.0,95.6,95.59,113.0]
["binance-futures","SOLUSDT",1651017664628,139.0,95.6,95.59,768.0]
["binance-futures","SOLUSDT",1651017664679,141.0,95.6,95.59,113.0]
["binance-futures","SOLUSDT",1651017664733,223.0,95.6,95.59,62.0]
["binance-futures","SOLUSDT",1651017664829,445.0,95.59,95.58,45.0]
["binance-futures","SOLUSDT",1651017664876,569.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1651017664991,149.0,95.58,95.57,3.0]
["binance-futures","SOLUSDT",1651017665036,254.0,95.58,95.57,3.0]
["binance-futures","SOLUSDT",1651017665309,308.0,95.58,95.57,4.0]
["binance-futures","SOLUSDT",1651017665406,308.0,95.58,95.57,5.0]
["binance-futures","SOLUSDT",1651017665470,738.0,95.58,95.57,5.0]
["binance-futures","SOLUSDT",1651017665522,819.0,95.58,95.57,5.0]
["binance-futures","SOLUSDT",1651017665572,341.0,95.57,95.56,45.0]
["binance-futures","SOLUSDT",1651017665624,341.0,95.57,95.56,51.0]
["binance-futures","SOLUSDT",1651017665673,371.0,95.57,95.56,57.0]
["binance-futures","SOLUSDT",1651017665728,367.0,95.57,95.56,57.0]
["binance-futures","SOLUSDT",1651017665773,320.0,95.57,95.56,61.0]
["binance-futures","SOLUSDT",1651017665819,290.0,95.57,95.56,61.0]
["binance-futures","SOLUSDT",1651017665879,429.0,95.57,95.56,63.0]
["binance-futures","SOLUSDT",1651017665926,397.0,95.57,95.56,64.0]
["binance-futures","SOLUSDT",1651017666085,402.0,95.57,95.56,64.0]
["binance-futures","SOLUSDT",1651017666209,402.0,95.57,95.56,65.0]
["binance-futures","SOLUSDT",1651017666264,403.0,95.57,95.56,61.0]
["binance-futures","SOLUSDT",1651017666323,403.0,95.57,95.56,63.0]
["binance-futures","SOLUSDT",1651017666432,403.0,95.57,95.56,60.0]
["binance-futures","SOLUSDT",1651017666462,418.0,95.57,95.56,59.0]
["binance-futures","SOLUSDT",1651017666663,420.0,95.57,95.56,59.0]
["binance-futures","SOLUSDT",1651017666700,392.0,95.57,95.56,58.0]
["binance-futures","SOLUSDT",1651017666807,437.0,95.57,95.56,58.0]
["binance-futures","SOLUSDT",1651017666829,390.0,95.57,95.56,58.0]
["binance-futures","SOLUSDT",1651017666868,388.0,95.57,95.56,59.0]
["binance-futures","SOLUSDT",1651017666997,388.0,95.57,95.56,60.0]
["binance-futures","SOLUSDT",1651017667087,418.0,95.57,95.56,60.0]
["binance-futures","SOLUSDT",1651017667129,463.0,95.57,95.56,19.0]
["binance-futures","SOLUSDT",1651017667167,463.0,95.57,95.56,37.0]
["binance-futures","SOLUSDT",1651017667196,417.0,95.57,95.56,37.0]
["binance-futures","SOLUSDT",1651017667284,417.0,95.57,95.56,27.0]
["binance-futures","SOLUSDT",1651017667323,418.0,95.57,95.56,27.0]
["binance-futures","SOLUSDT",1651017667368,388.0,95.57,95.56,27.0]
["binance-futures","SOLUSDT",1651017667540,388.0,95.57,95.56,22.0]
["binance-futures","SOLUSDT",1651017667638,388.0,95.57,95.56,23.0]
["binance-futures","SOLUSDT",1651017667828,433.0,95.57,95.56,22.0]
["binance-futures","SOLUSDT",1651017667926,463.0,95.57,95.56,23.0]
["binance-futures","SOLUSDT",1651017668041,463.0,95.57,95.56,24.0]
["binance-futures","SOLUSDT",1651017668155,463.0,95.57,95.56,29.0]
["binance-futures","SOLUSDT",1651017668192,433.0,95.57,95.56,24.0]
["binance-futures","SOLUSDT",1651017668214,433.0,95.57,95.56,25.0]
["binance-futures","SOLUSDT",1651017668261,433.0,95.57,95.56,30.0]
["binance-futures","SOLUSDT",1651017668482,433.0,95.57,95.56,31.0]
["binance-futures","SOLUSDT",1651017668520,388.0,95.57,95.56,30.0]
["binance-futures","SOLUSDT",1651017668621,388.0,95.57,95.56,31.0]
["binance-futures","SOLUSDT",1651017668847,388.0,95.57,95.56,32.0]
["binance-futures","SOLUSDT",1651017668869,369.0,95.57,95.56,50.0]
["binance-futures","SOLUSDT",1651017668915,352.0,95.57,95.56,250.0]
["binance-futures","SOLUSDT",1651017668950,276.0,95.57,95.56,250.0]
["binance-futures","SOLUSDT",1651017668974,260.0,95.57,95.56,116.0]
["binance-futures","SOLUSDT",1651017669018,281.0,95.57,95.56,117.0]
["binance-futures","SOLUSDT",1651017669038,126.0,95.57,95.56,117.0]
["binance-futures","SOLUSDT",1651017669056,188.0,95.58,95.57,29.0]
["binance-futures","SOLUSDT",1651017669110,25.0,95.58,95.57,63.0]
["binance-futures","SOLUSDT",1651017669124,273.0,95.59,95.57,214.0]
["binance-futures","SOLUSDT",1651017669149,242.0,95.59,95.57,313.0]
["binance-futures","SOLUSDT",1651017669169,138.0,95.59,95.57,560.0]
["binance-futures","SOLUSDT",1651017669191,128.0,95.59,95.58,18.0]
["binance-futures","SOLUSDT",1651017669257,128.0,95.59,95.58,520.0]
["binance-futures","SOLUSDT",1651017669287,1.0,95.59,95.58,575.0]
["binance-futures","SOLUSDT",1651017669314,1.0,95.59,95.58,622.0]
["binance-futures","SOLUSDT",1651017669340,1.0,95.59,95.58,577.0]
["binance-futures","SOLUSDT",1651017669368,166.0,95.6,95.58,498.0]
["binance-futures","SOLUSDT",1651017669398,156.0,95.6,95.59,80.0]
["binance-futures","SOLUSDT",1651017669477,211.0,95.6,95.59,205.0]
["binance-futures","SOLUSDT",1651017669534,215.0,95.6,95.59,206.0]
["binance-futures","SOLUSDT",1651017669588,202.0,95.6,95.59,226.0]
["binance-futures","SOLUSDT",1651017669623,202.0,95.6,95.59,229.0]
["binance-futures","SOLUSDT",1651017669657,203.0,95.6,95.59,229.0]
["binance-futures","SOLUSDT",1651017669676,203.0,95.6,95.59,231.0]
["binance-futures","SOLUSDT",1651017669721,183.0,95.6,95.59,231.0]
["binance-futures","SOLUSDT",1651017669784,182.0,95.6,95.59,347.0]
["binance-futures","SOLUSDT",1651017669827,144.0,95.6,95.59,392.0]
["binance-futures","SOLUSDT",1651017669859,145.0,95.6,95.59,1047.0]
["binance-futures","SOLUSDT",1651017669894,139.0,95.6,95.59,1047.0]
["binance-futures","SOLUSDT",1651017669968,140.0,95.6,95.59,331.0]
["binance-futures","SOLUSDT",1651017670008,140.0,95.6,95.59,352.0]
["binance-futures","SOLUSDT",1651017670045,282.0,95.6,95.59,352.0]
["binance-futures","SOLUSDT",1651017670084,283.0,95.6,95.59,354.0]
["binance-futures","SOLUSDT",1651017670178,283.0,95.6,95.59,355.0]
["binance-futures","SOLUSDT",1651017670308,283.0,95.6,95.59,240.0]
["binance-futures","SOLUSDT",1651017670339,283.0,95.6,95.59,243.0]
["binance-futures","SOLUSDT",1651017670427,283.0,95.6,95.59,214.0]
["binance-futures","SOLUSDT",1651017670472,283.0,95.6,95.59,215.0]
["binance-futures","SOLUSDT",1651017670506,283.0,95.6,95.59,216.0]
["binance-futures","SOLUSDT",1651017670546,283.0,95.6,95.59,218.0]
["binance-futures","SOLUSDT",1651017670630,282.0,95.6,95.59,221.0]
["binance-futures","SOLUSDT",1651017670666,282.0,95.6,95.59,222.0]
["binance-futures","SOLUSDT",1651017670742,282.0,95.6,95.59,224.0]
["binance-futures","SOLUSDT",1651017670772,282.0,95.6,95.59,225.0]
["binance-futures","SOLUSDT",1651017670798,282.0,95.6,95.59,226.0]
["binance-futures","SOLUSDT",1651017670886,282.0,95.6,95.59,227.0]
["binance-futures","SOLUSDT",1651017670918,139.0,95.6,95.59,227.0]
["binance-futures","SOLUSDT",1651017670948,139.0,95.6,95.59,228.0]
["binance-futures","SOLUSDT",1651017670987,139.0,95.6,95.59,276.0]
["binance-futures","SOLUSDT",1651017671012,139.0,95.6,95.59,277.0]
["binance-futures","SOLUSDT",1651017671058,139.0,95.6,95.59,276.0]
["binance-futures","SOLUSDT",1651017671237,139.0,95.6,95.59,280.0]
["binance-futures","SOLUSDT",1651017671317,140.0,95.6,95.59,235.0]
["binance-futures","SOLUSDT",1651017671349,140.0,95.6,95.59,234.0]
["binance-futures","SOLUSDT",1651017671470,140.0,95.6,95.59,235.0]
["binance-futures","SOLUSDT",1651017671506,140.0,95.6,95.59,234.0]
["binance-futures","SOLUSDT",1651017671583,140.0,95.6,95.59,235.0]
["binance-futures","SOLUSDT",1651017671616,141.0,95.6,95.59,230.0]
["binance-futures","SOLUSDT",1651017671810,140.0,95.6,95.59,230.0]
["binance-futures","SOLUSDT",1651017671932,286.0,95.6,95.59,232.0]
["binance-futures","SOLUSDT",1651017671965,140.0,95.6,95.59,233.0]
["binance-futures","SOLUSDT",1651017672075,140.0,95.6,95.59,234.0]
["binance-futures","SOLUSDT",1651017672197,140.0,95.6,95.59,235.0]
["binance-futures","SOLUSDT",1651017672240,140.0,95.6,95.59,285.0]
["binance-futures","SOLUSDT",1651017672276,140.0,95.6,95.59,237.0]
["binance-futures","SOLUSDT",1651017672497,140.0,95.6,95.59,241.0]
["binance-futures","SOLUSDT",1651017672540,140.0,95.6,95.59,242.0]
["binance-futures","SOLUSDT",1651017672600,140.0,95.6,95.59,243.0]
["binance-futures","SOLUSDT",1651017672698,140.0,95.6,95.59,244.0]
["binance-futures","SOLUSDT",1651017672761,140.0,95.6,95.59,245.0]
["binance-futures","SOLUSDT",1651017672873,140.0,95.6,95.59,247.0]
["binance-futures","SOLUSDT",1651017672959,140.0,95.6,95.59,249.0]
["binance-futures","SOLUSDT",1651017672983,283.0,95.6,95.59,249.0]
["binance-futures","SOLUSDT",1651017673038,284.0,95.6,95.59,232.0]
["binance-futures","SOLUSDT",1651017673100,299.0,95.6,95.59,233.0]
["binance-futures","SOLUSDT",1651017673133,334.0,95.6,95.59,232.0]
["binance-futures","SOLUSDT",1651017673240,146.0,95.6,95.59,236.0]
["binance-futures","SOLUSDT",1651017673336,146.0,95.6,95.59,237.0]
["binance-futures","SOLUSDT",1651017673375,141.0,95.6,95.59,237.0]
["binance-futures","SOLUSDT",1651017673492,225.0,95.6,95.59,232.0]
["binance-futures","SOLUSDT",1651017673557,255.0,95.6,95.59,236.0]
["binance-futures","SOLUSDT",1651017673585,255.0,95.6,95.59,211.0]
["binance-futures","SOLUSDT",1651017673619,260.0,95.6,95.59,211.0]
["binance-futures","SOLUSDT",1651017673653,260.0,95.6,95.59,215.0]
["binance-futures","SOLUSDT",1651017673729,260.0,95.6,95.59,216.0]
["binance-futures","SOLUSDT",1651017673764,262.0,95.6,95.59,216.0]
["binance-futures","SOLUSDT",1651017673805,245.0,95.6,95.59,218.0]
["binance-futures","SOLUSDT",1651017673841,230.0,95.6,95.59,218.0]
["binance-futures","SOLUSDT",1651017673998,200.0,95.6,95.59,219.0]
["binance-futures","SOLUSDT",1651017674140,230.0,95.6,95.59,219.0]
["binance-futures","SOLUSDT",1651017674176,245.0,95.6,95.59,219.0]
["binance-futures","SOLUSDT",1651017674265,398.0,95.6,95.59,221.0]
["binance-futures","SOLUSDT",1651017674293,199.0,95.6,95.59,219.0]
["binance-futures","SOLUSDT",1651017674414,199.0,95.6,95.59,221.0]
["binance-futures","SOLUSDT",1651017674472,199.0,95.6,95.59,266.0]
["binance-futures","SOLUSDT",1651017674619,199.0,95.6,95.59,268.0]
["binance-futures","SOLUSDT",1651017674647,199.0,95.6,95.59,269.0]
["binance-futures","SOLUSDT",1651017674691,229.0,95.6,95.59,224.0]
["binance-futures","SOLUSDT",1651017674726,229.0,95.6,95.59,225.0]
["binance-futures","SOLUSDT",1651017674830,229.0,95.6,95.59,224.0]
["binance-futures","SOLUSDT",1651017674854,230.0,95.6,95.59,224.0]
["binance-futures","SOLUSDT",1651017674968,230.0,95.6,95.59,225.0]
["binance-futures","SOLUSDT",1651017675137,275.0,95.6,95.59,224.0]
["binance-futures","SOLUSDT",1651017675172,275.0,95.6,95.59,226.0]
["binance-futures","SOLUSDT",1651017675316,955.0,95.6,95.59,203.0]
["binance-futures","SOLUSDT",1651017675345,1005.0,95.6,95.59,203.0]
["binance-futures","SOLUSDT",1651017675393,1130.0,95.6,95.59,176.0]
["binance-futures","SOLUSDT",1651017675500,1130.0,95.6,95.59,177.0]
["binance-futures","SOLUSDT",1651017675542,475.0,95.6,95.59,162.0]
["binance-futures","SOLUSDT",1651017675613,425.0,95.6,95.59,162.0]
["binance-futures","SOLUSDT",1651017675764,375.0,95.6,95.59,165.0]
["binance-futures","SOLUSDT",1651017675803,225.0,95.6,95.59,188.0]
["binance-futures","SOLUSDT",1651017675834,224.0,95.6,95.59,188.0]
["binance-futures","SOLUSDT",1651017675873,204.0,95.6,95.59,193.0]
["binance-futures","SOLUSDT",1651017675894,204.0,95.6,95.59,194.0]
["binance-futures","SOLUSDT",1651017675941,204.0,95.6,95.59,195.0]
["binance-futures","SOLUSDT",1651017675974,204.0,95.6,95.59,196.0]
["binance-futures","SOLUSDT",1651017676008,204.0,95.6,95.59,197.0]
["binance-futures","SOLUSDT",1651017676086,204.0,95.6,95.59,196.0]
["binance-futures","SOLUSDT",1651017676120,204.0,95.6,95.59,197.0]
["binance-futures","SOLUSDT",1651017676164,283.0,95.6,95.59,182.0]
["binance-futures","SOLUSDT",1651017676198,210.0,95.6,95.59,184.0]
["binance-futures","SOLUSDT",1651017676223,255.0,95.6,95.59,185.0]
["binance-futures","SOLUSDT",1651017676264,275.0,95.6,95.59,159.0]
["binance-futures","SOLUSDT",1651017676329,275.0,95.6,95.59,161.0]
["binance-futures","SOLUSDT",1651017676367,245.0,95.6,95.59,182.0]
["binance-futures","SOLUSDT",1651017676401,199.0,95.6,95.59,182.0]
["binance-futures","SOLUSDT",1651017676442,184.0,95.6,95.59,188.0]
["binance-futures","SOLUSDT",1651017676476,179.0,95.6,95.59,189.0]
["binance-futures","SOLUSDT",1651017676854,145.0,95.6,95.59,339.0]
["binance-futures","SOLUSDT",1651017677063,140.0,95.6,95.59,339.0]
["binance-futures","SOLUSDT",1651017677156,182.0,95.6,95.59,340.0]
["binance-futures","SOLUSDT",1651017677188,140.0,95.6,95.59,340.0]
["binance-futures","SOLUSDT",1651017677230,140.0,95.6,95.59,341.0]
["binance-futures","SOLUSDT",1651017677316,139.0,95.6,95.59,342.0]
["binance-futures","SOLUSDT",1651017677353,141.0,95.6,95.59,342.0]
["binance-futures","SOLUSDT",1651017677529,141.0,95.6,95.59,192.0]
["binance-futures","SOLUSDT",1651017677606,147.0,95.6,95.59,192.0]
["binance-futures","SOLUSDT",1651017677654,192.0,95.6,95.59,192.0]
["binance-futures","SOLUSDT",1651017677760,246.0,95.6,95.59,187.0]
["binance-futures","SOLUSDT",1651017677906,241.0,95.6,95.59,192.0]
["binance-futures","SOLUSDT",1651017677952,195.0,95.6,95.59,193.0]
["binance-futures","SOLUSDT",1651017678043,141.0,95.6,95.59,194.0]
["binance-futures","SOLUSDT",1651017678079,141.0,95.6,95.59,209.0]
["binance-futures","SOLUSDT",1651017678117,141.0,95.6,95.59,239.0]
["binance-futures","SOLUSDT",1651017678196,141.0,95.6,95.59,194.0]
["binance-futures","SOLUSDT",1651017678387,141.0,95.6,95.59,195.0]
["binance-futures","SOLUSDT",1651017678419,141.0,95.6,95.59,210.0]
["binance-futures","SOLUSDT",1651017678458,141.0,95.6,95.59,241.0]
["binance-futures","SOLUSDT",1651017678502,141.0,95.6,95.59,242.0]
["binance-futures","SOLUSDT",1651017678561,141.0,95.6,95.59,381.0]
["binance-futures","SOLUSDT",1651017678645,141.0,95.6,95.59,382.0]
["binance-futures","SOLUSDT",1651017678756,139.0,95.6,95.59,1115.0]
["binance-futures","SOLUSDT",1651017678783,139.0,95.6,95.59,1117.0]
["binance-futures","SOLUSDT",1651017678845,139.0,95.6,95.59,1118.0]
["binance-futures","SOLUSDT",1651017678891,60.0,95.6,95.59,1117.0]
["binance-futures","SOLUSDT",1651017678919,111.0,95.62,95.6,191.0]
["binance-futures","SOLUSDT",1651017678920,111.0,95.62,95.61,2.0]
["binance-futures","SOLUSDT",1651017678937,252.0,95.63,95.61,174.0]
["binance-futures","SOLUSDT",1651017678959,206.0,95.63,95.61,531.0]
["binance-futures","SOLUSDT",1651017678984,36.0,95.63,95.62,114.0]
["binance-futures","SOLUSDT",1651017679069,36.0,95.63,95.62,857.0]
["binance-futures","SOLUSDT",1651017679111,26.0,95.63,95.62,860.0]
["binance-futures","SOLUSDT",1651017679141,26.0,95.63,95.62,810.0]
["binance-futures","SOLUSDT",1651017679168,26.0,95.63,95.62,816.0]
["binance-futures","SOLUSDT",1651017679197,76.0,95.63,95.62,851.0]
["binance-futures","SOLUSDT",1651017679230,111.0,95.63,95.62,1057.0]
["binance-futures","SOLUSDT",1651017679263,103.0,95.63,95.62,1028.0]
["binance-futures","SOLUSDT",1651017679292,103.0,95.63,95.62,1015.0]
["binance-futures","SOLUSDT",1651017679321,59.0,95.63,95.62,1103.0]
["binance-futures","SOLUSDT",1651017679351,59.0,95.63,95.62,1028.0]
["binance-futures","SOLUSDT",1651017679382,64.0,95.63,95.62,503.0]
["binance-futures","SOLUSDT",1651017679416,64.0,95.63,95.62,501.0]
["binance-futures","SOLUSDT",1651017679453,69.0,95.63,95.62,507.0]
["binance-futures","SOLUSDT",1651017679502,40.0,95.63,95.62,527.0]
["binance-futures","SOLUSDT",1651017679545,121.0,95.64,95.63,45.0]
["binance-futures","SOLUSDT",1651017679589,70.0,95.64,95.63,45.0]
["binance-futures","SOLUSDT",1651017679666,63.0,95.64,95.63,217.0]
["binance-futures","SOLUSDT",1651017679698,63.0,95.64,95.63,322.0]
["binance-futures","SOLUSDT",1651017679739,63.0,95.64,95.63,323.0]
["binance-futures","SOLUSDT",1651017679771,64.0,95.64,95.63,326.0]
["binance-futures","SOLUSDT",1651017679814,47.0,95.64,95.63,328.0]
["binance-futures","SOLUSDT",1651017679890,47.0,95.64,95.63,330.0]
["binance-futures","SOLUSDT",1651017679999,47.0,95.64,95.63,350.0]
["binance-futures","SOLUSDT",1651017680031,47.0,95.64,95.63,352.0]
["binance-futures","SOLUSDT",1651017680077,48.0,95.64,95.63,352.0]
["binance-futures","SOLUSDT",1651017680131,52.0,95.64,95.63,352.0]
["binance-futures","SOLUSDT",1651017680196,52.0,95.64,95.63,323.0]
["binance-futures","SOLUSDT",1651017680230,54.0,95.64,95.63,309.0]
["binance-futures","SOLUSDT",1651017680273,54.0,95.64,95.63,310.0]
["binance-futures","SOLUSDT",1651017680316,48.0,95.64,95.63,314.0]
["binance-futures","SOLUSDT",1651017680345,48.0,95.64,95.63,360.0]
["binance-futures","SOLUSDT",1651017680380,48.0,95.64,95.63,361.0]
["binance-futures","SOLUSDT",1651017680414,48.0,95.64,95.63,339.0]
["binance-futures","SOLUSDT",1651017680450,48.0,95.64,95.63,343.0]
["binance-futures","SOLUSDT",1651017680481,48.0,95.64,95.63,355.0]
["binance-futures","SOLUSDT",1651017680546,48.0,95.64,95.63,357.0]
["binance-futures","SOLUSDT",1651017680581,48.0,95.64,95.63,361.0]
["binance-futures","SOLUSDT",1651017680719,48.0,95.64,95.63,316.0]
["binance-futures","SOLUSDT",1651017680755,49.0,95.64,95.63,316.0]
["binance-futures","SOLUSDT",1651017680827,49.0,95.64,95.63,286.0]
["binance-futures","SOLUSDT",1651017680867,49.0,95.64,95.63,287.0]
["binance-futures","SOLUSDT",1651017680907,49.0,95.64,95.63,288.0]
["binance-futures","SOLUSDT",1651017680973,49.0,95.64,95.63,291.0]
["binance-futures","SOLUSDT",1651017681083,49.0,95.64,95.63,292.0]
["binance-futures","SOLUSDT",1651017681179,67.0,95.64,95.63,210.0]
["binance-futures","SOLUSDT",1651017681214,165.0,95.64,95.63,183.0]
["binance-futures","SOLUSDT",1651017681246,175.0,95.64,95.63,136.0]
["binance-futures","SOLUSDT",1651017681274,205.0,95.64,95.63,136.0]
["binance-futures","SOLUSDT",1651017681455,205.0,95.64,95.63,139.0]
["binance-futures","SOLUSDT",1651017681514,205.0,95.64,95.63,140.0]
["binance-futures","SOLUSDT",1651017681646,205.0,95.64,95.63,142.0]
["binance-futures","SOLUSDT",1651017682091,205.0,95.64,95.63,143.0]
["binance-futures","SOLUSDT",1651017682165,160.0,95.64,95.63,144.0]
["binance-futures","SOLUSDT",1651017682198,155.0,95.64,95.63,150.0]
["binance-futures","SOLUSDT",1651017682231,154.0,95.64,95.63,181.0]
["binance-futures","SOLUSDT",1651017682266,281.0,95.64,95.63,196.0]
["binance-futures","SOLUSDT",1651017682295,271.0,95.64,95.63,199.0]
["binance-futures","SOLUSDT",1651017682326,96.0,95.64,95.63,199.0]
["binance-futures","SOLUSDT",1651017682360,47.0,95.64,95.63,219.0]
["binance-futures","SOLUSDT",1651017682397,40.0,95.64,95.63,876.0]
["binance-futures","SOLUSDT",1651017682458,40.0,95.64,95.63,875.0]
["binance-futures","SOLUSDT",1651017682534,40.0,95.64,95.63,246.0]
["binance-futures","SOLUSDT",1651017682564,45.0,95.64,95.63,249.0]
["binance-futures","SOLUSDT",1651017682595,46.0,95.64,95.63,251.0]
["binance-futures","SOLUSDT",1651017682671,46.0,95.64,95.63,225.0]
["binance-futures","SOLUSDT",1651017682701,46.0,95.64,95.63,228.0]
["binance-futures","SOLUSDT",1651017682743,118.0,95.64,95.63,178.0]
["binance-futures","SOLUSDT",1651017682767,212.0,95.64,95.61,334.0]
["binance-futures","SOLUSDT",1651017682786,314.0,95.63,95.61,329.0]
["binance-futures","SOLUSDT",1651017682807,590.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1651017682833,44.0,95.62,95.61,174.0]
["binance-futures","SOLUSDT",1651017682851,222.0,95.62,95.61,117.0]
["binance-futures","SOLUSDT",1651017682882,334.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017682914,316.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017682930,400.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017682952,1097.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017682984,394.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017683054,303.0,95.62,95.61,5.0]
["binance-futures","SOLUSDT",1651017683109,326.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017683144,335.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017683172,365.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017683207,311.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017683255,311.0,95.62,95.61,12.0]
["binance-futures","SOLUSDT",1651017683302,766.0,95.62,95.61,7.0]
["binance-futures","SOLUSDT",1651017683329,811.0,95.62,95.61,7.0]
["binance-futures","SOLUSDT",1651017683383,816.0,95.62,95.61,8.0]
["binance-futures","SOLUSDT",1651017683468,514.0,95.62,95.61,8.0]
["binance-futures","SOLUSDT",1651017683540,503.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1651017683566,480.0,95.62,95.61,8.0]
["binance-futures","SOLUSDT",1651017683610,433.0,95.62,95.61,15.0]
["binance-futures","SOLUSDT",1651017683745,433.0,95.62,95.61,16.0]
["binance-futures","SOLUSDT",1651017683791,433.0,95.62,95.61,11.0]
["binance-futures","SOLUSDT",1651017683830,433.0,95.62,95.61,12.0]
["binance-futures","SOLUSDT",1651017683882,433.0,95.62,95.61,16.0]
["binance-futures","SOLUSDT",1651017684042,1088.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017684083,457.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017684119,477.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017684150,477.0,95.62,95.61,14.0]
["binance-futures","SOLUSDT",1651017684188,433.0,95.62,95.61,14.0]
["binance-futures","SOLUSDT",1651017684223,433.0,95.62,95.61,15.0]
["binance-futures","SOLUSDT",1651017684409,433.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1651017684458,743.0,95.62,95.61,16.0]
["binance-futures","SOLUSDT",1651017684493,433.0,95.62,95.61,15.0]
["binance-futures","SOLUSDT",1651017684522,433.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1651017684580,433.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1651017684624,424.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1651017684663,414.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1651017684770,414.0,95.62,95.61,36.0]
["binance-futures","SOLUSDT",1651017684807,414.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1651017684841,413.0,95.62,95.61,20.0]
["binance-futures","SOLUSDT",1651017684881,413.0,95.62,95.61,22.0]
["binance-futures","SOLUSDT",1651017684941,413.0,95.62,95.61,40.0]
["binance-futures","SOLUSDT",1651017685114,413.0,95.62,95.61,22.0]
["binance-futures","SOLUSDT",1651017685157,412.0,95.62,95.61,22.0]
["binance-futures","SOLUSDT",1651017685225,842.0,95.62,95.61,26.0]
["binance-futures","SOLUSDT",1651017685262,842.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1651017685298,922.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1651017685407,924.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1651017685555,920.0,95.62,95.61,28.0]
["binance-futures","SOLUSDT",1651017685667,920.0,95.62,95.61,29.0]
["binance-futures","SOLUSDT",1651017685700,490.0,95.62,95.61,29.0]
["binance-futures","SOLUSDT",1651017685752,490.0,95.62,95.61,47.0]
["binance-futures","SOLUSDT",1651017685769,490.0,95.62,95.61,48.0]
["binance-futures","SOLUSDT",1651017685818,490.0,95.62,95.61,49.0]
["binance-futures","SOLUSDT",1651017685891,490.0,95.62,95.61,52.0]
["binance-futures","SOLUSDT",1651017685930,490.0,95.62,95.61,54.0]
["binance-futures","SOLUSDT",1651017686000,490.0,95.62,95.61,36.0]
["binance-futures","SOLUSDT",1651017686132,412.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1651017686167,456.0,95.62,95.61,39.0]
["binance-futures","SOLUSDT",1651017686207,412.0,95.62,95.61,39.0]
["binance-futures","SOLUSDT",1651017686245,419.0,95.62,95.61,39.0]
["binance-futures","SOLUSDT",1651017686282,426.0,95.62,95.61,39.0]
["binance-futures","SOLUSDT",1651017686374,414.0,95.62,95.61,694.0]
["binance-futures","SOLUSDT",1651017686410,272.0,95.62,95.61,45.0]
["binance-futures","SOLUSDT",1651017686433,306.0,95.62,95.61,78.0]
["binance-futures","SOLUSDT",1651017686464,119.0,95.62,95.61,264.0]
["binance-futures","SOLUSDT",1651017686493,338.0,95.63,95.62,34.0]
["binance-futures","SOLUSDT",1651017686524,242.0,95.63,95.62,167.0]
["binance-futures","SOLUSDT",1651017686559,163.0,95.63,95.62,179.0]
["binance-futures","SOLUSDT",1651017686591,13.0,95.63,95.62,180.0]
["binance-futures","SOLUSDT",1651017686622,13.0,95.63,95.62,133.0]
["binance-futures","SOLUSDT",1651017686664,12.0,95.63,95.62,216.0]
["binance-futures","SOLUSDT",1651017686739,12.0,95.63,95.62,166.0]
["binance-futures","SOLUSDT",1651017686772,13.0,95.63,95.62,167.0]
["binance-futures","SOLUSDT",1651017686805,13.0,95.63,95.62,245.0]
["binance-futures","SOLUSDT",1651017686870,13.0,95.63,95.62,215.0]
["binance-futures","SOLUSDT",1651017687013,13.0,95.63,95.62,235.0]
["binance-futures","SOLUSDT",1651017687077,13.0,95.63,95.62,231.0]
["binance-futures","SOLUSDT",1651017687110,13.0,95.63,95.62,232.0]
["binance-futures","SOLUSDT",1651017687149,13.0,95.63,95.62,221.0]
["binance-futures","SOLUSDT",1651017687181,56.0,95.63,95.62,221.0]
["binance-futures","SOLUSDT",1651017687217,13.0,95.63,95.62,221.0]
["binance-futures","SOLUSDT",1651017687350,13.0,95.63,95.62,225.0]
["binance-futures","SOLUSDT",1651017687418,13.0,95.63,95.62,271.0]
["binance-futures","SOLUSDT",1651017687474,163.0,95.63,95.62,273.0]
["binance-futures","SOLUSDT",1651017687520,13.0,95.63,95.62,273.0]
["binance-futures","SOLUSDT",1651017687947,13.0,95.63,95.62,258.0]
["binance-futures","SOLUSDT",1651017688006,13.0,95.63,95.62,228.0]
["binance-futures","SOLUSDT",1651017688112,13.0,95.63,95.62,229.0]
["binance-futures","SOLUSDT",1651017688291,13.0,95.63,95.62,231.0]
["binance-futures","SOLUSDT",1651017688342,13.0,95.63,95.62,221.0]
["binance-futures","SOLUSDT",1651017688398,17.0,95.63,95.62,221.0]
["binance-futures","SOLUSDT",1651017688619,17.0,95.63,95.62,191.0]
["binance-futures","SOLUSDT",1651017688672,17.0,95.63,95.62,192.0]
["binance-futures","SOLUSDT",1651017688703,17.0,95.63,95.62,237.0]
["binance-futures","SOLUSDT",1651017688759,17.0,95.63,95.62,238.0]
["binance-futures","SOLUSDT",1651017688922,17.0,95.63,95.62,239.0]
["binance-futures","SOLUSDT",1651017689172,224.0,95.63,95.62,90.0]
["binance-futures","SOLUSDT",1651017689205,554.0,95.61,95.6,110.0]
["binance-futures","SOLUSDT",1651017689238,505.0,95.61,95.6,61.0]
["binance-futures","SOLUSDT",1651017689273,520.0,95.61,95.6,53.0]
["binance-futures","SOLUSDT",1651017689302,420.0,95.61,95.6,53.0]
["binance-futures","SOLUSDT",1651017689376,373.0,95.61,95.6,53.0]
["binance-futures","SOLUSDT",1651017689413,372.0,95.61,95.6,53.0]
["binance-futures","SOLUSDT",1651017689443,418.0,95.61,95.6,52.0]
["binance-futures","SOLUSDT",1651017689512,418.0,95.61,95.6,53.0]
["binance-futures","SOLUSDT",1651017689549,244.0,95.61,95.6,53.0]
["binance-futures","SOLUSDT",1651017689580,205.0,95.61,95.6,53.0]
["binance-futures","SOLUSDT",1651017689656,174.0,95.61,95.6,83.0]
["binance-futures","SOLUSDT",1651017689683,139.0,95.61,95.6,118.0]
["binance-futures","SOLUSDT",1651017689747,159.0,95.61,95.6,118.0]
["binance-futures","SOLUSDT",1651017689789,178.0,95.61,95.6,58.0]
["binance-futures","SOLUSDT",1651017689826,183.0,95.61,95.6,58.0]
["binance-futures","SOLUSDT",1651017689855,183.0,95.61,95.6,48.0]
["binance-futures","SOLUSDT",1651017689954,182.0,95.61,95.6,48.0]
["binance-futures","SOLUSDT",1651017689989,182.0,95.61,95.6,67.0]
["binance-futures","SOLUSDT",1651017690020,177.0,95.61,95.6,67.0]
["binance-futures","SOLUSDT",1651017690060,101.0,95.61,95.6,102.0]
["binance-futures","SOLUSDT",1651017690089,101.0,95.61,95.6,131.0]
["binance-futures","SOLUSDT",1651017690151,102.0,95.61,95.6,131.0]
["binance-futures","SOLUSDT",1651017690193,240.0,95.61,95.6,136.0]
["binance-futures","SOLUSDT",1651017690263,239.0,95.61,95.6,137.0]
["binance-futures","SOLUSDT",1651017690295,240.0,95.61,95.6,137.0]
["binance-futures","SOLUSDT",1651017690339,240.0,95.61,95.6,138.0]
["binance-futures","SOLUSDT",1651017690371,241.0,95.61,95.6,119.0]
["binance-futures","SOLUSDT",1651017690404,246.0,95.61,95.6,84.0]
["binance-futures","SOLUSDT",1651017690491,244.0,95.61,95.6,84.0]
["binance-futures","SOLUSDT",1651017690518,245.0,95.61,95.6,84.0]
["binance-futures","SOLUSDT",1651017690565,244.0,95.61,95.6,84.0]
["binance-futures","SOLUSDT",1651017690641,245.0,95.61,95.6,84.0]
["binance-futures","SOLUSDT",1651017690674,244.0,95.61,95.6,84.0]
["binance-futures","SOLUSDT",1651017690706,245.0,95.61,95.6,107.0]
["binance-futures","SOLUSDT",1651017690782,245.0,95.61,95.6,106.0]
["binance-futures","SOLUSDT",1651017690824,246.0,95.61,95.6,57.0]
["binance-futures","SOLUSDT",1651017690887,245.0,95.61,95.6,27.0]
["binance-futures","SOLUSDT",1651017690937,290.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1651017690975,291.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1651017691052,290.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1651017691094,291.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1651017691138,291.0,95.61,95.6,2.0]
["binance-futures","SOLUSDT",1651017691180,292.0,95.61,95.6,2.0]
["binance-futures","SOLUSDT",1651017691216,298.0,95.61,95.6,2.0]
["binance-futures","SOLUSDT",1651017691283,709.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1651017691311,306.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1651017691346,299.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1651017691688,298.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1651017691769,245.0,95.6,95.59,122.0]
["binance-futures","SOLUSDT",1651017691802,252.0,95.6,95.59,117.0]
["binance-futures","SOLUSDT",1651017691827,258.0,95.6,95.59,122.0]
["binance-futures","SOLUSDT",1651017691864,241.0,95.6,95.59,122.0]
["binance-futures","SOLUSDT",1651017692010,238.0,95.6,95.59,122.0]
["binance-futures","SOLUSDT",1651017692039,171.0,95.6,95.59,122.0]
["binance-futures","SOLUSDT",1651017692107,170.0,95.6,95.59,122.0]
["binance-futures","SOLUSDT",1651017692145,58.0,95.6,95.59,841.0]
["binance-futures","SOLUSDT",1651017692181,58.0,95.6,95.59,996.0]
["binance-futures","SOLUSDT",1651017692217,59.0,95.6,95.59,341.0]
["binance-futures","SOLUSDT",1651017692290,59.0,95.6,95.59,311.0]
["binance-futures","SOLUSDT",1651017692325,58.0,95.6,95.59,354.0]
["binance-futures","SOLUSDT",1651017692360,58.0,95.6,95.59,384.0]
["binance-futures","SOLUSDT",1651017692397,59.0,95.6,95.59,245.0]
["binance-futures","SOLUSDT",1651017692427,58.0,95.6,95.59,245.0]
["binance-futures","SOLUSDT",1651017692461,59.0,95.6,95.59,245.0]
["binance-futures","SOLUSDT",1651017692490,59.0,95.6,95.59,275.0]
["binance-futures","SOLUSDT",1651017692533,21.0,95.6,95.59,275.0]
["binance-futures","SOLUSDT",1651017692565,21.0,95.6,95.59,273.0]
["binance-futures","SOLUSDT",1651017692602,20.0,95.6,95.59,929.0]
["binance-futures","SOLUSDT",1651017692633,20.0,95.6,95.59,939.0]
["binance-futures","SOLUSDT",1651017692673,19.0,95.6,95.59,939.0]
["binance-futures","SOLUSDT",1651017692806,19.0,95.6,95.59,284.0]
["binance-futures","SOLUSDT",1651017692914,23.0,95.6,95.59,254.0]
["binance-futures","SOLUSDT",1651017692990,28.0,95.6,95.59,207.0]
["binance-futures","SOLUSDT",1651017693090,70.0,95.6,95.59,172.0]
["binance-futures","SOLUSDT",1651017693114,25.0,95.6,95.59,138.0]
["binance-futures","SOLUSDT",1651017693146,715.0,95.6,95.59,81.0]
["binance-futures","SOLUSDT",1651017693181,700.0,95.6,95.59,73.0]
["binance-futures","SOLUSDT",1651017693218,47.0,95.6,95.59,247.0]
["binance-futures","SOLUSDT",1651017693249,37.0,95.61,95.6,347.0]
["binance-futures","SOLUSDT",1651017693281,27.0,95.61,95.6,380.0]
["binance-futures","SOLUSDT",1651017693323,14.0,95.61,95.6,350.0]
["binance-futures","SOLUSDT",1651017693356,1.0,95.61,95.6,350.0]
["binance-futures","SOLUSDT",1651017693393,1.0,95.61,95.6,380.0]
["binance-futures","SOLUSDT",1651017693431,2.0,95.61,95.6,380.0]
["binance-futures","SOLUSDT",1651017693462,2.0,95.61,95.6,381.0]
["binance-futures","SOLUSDT",1651017693501,2.0,95.61,95.6,382.0]
["binance-futures","SOLUSDT",1651017693608,2.0,95.61,95.6,432.0]
["binance-futures","SOLUSDT",1651017693645,4.0,95.61,95.6,559.0]
["binance-futures","SOLUSDT",1651017693676,4.0,95.61,95.6,564.0]
["binance-futures","SOLUSDT",1651017693780,4.0,95.61,95.6,584.0]
["binance-futures","SOLUSDT",1651017694029,4.0,95.61,95.6,590.0]
["binance-futures","SOLUSDT",1651017694133,4.0,95.61,95.6,1245.0]
["binance-futures","SOLUSDT",1651017694166,4.0,95.61,95.6,1248.0]
["binance-futures","SOLUSDT",1651017694241,2.0,95.62,95.61,80.0]
["binance-futures","SOLUSDT",1651017694275,23.0,95.63,95.62,294.0]
["binance-futures","SOLUSDT",1651017694308,23.0,95.63,95.62,300.0]
["binance-futures","SOLUSDT",1651017694341,66.0,95.63,95.62,300.0]
["binance-futures","SOLUSDT",1651017694374,24.0,95.63,95.62,300.0]
["binance-futures","SOLUSDT",1651017694405,23.0,95.63,95.62,300.0]
["binance-futures","SOLUSDT",1651017694442,24.0,95.63,95.62,300.0]
["binance-futures","SOLUSDT",1651017694548,16.0,95.63,95.62,300.0]
["binance-futures","SOLUSDT",1651017694579,63.0,95.63,95.62,280.0]
["binance-futures","SOLUSDT",1651017694614,69.0,95.63,95.62,262.0]
["binance-futures","SOLUSDT",1651017694645,99.0,95.63,95.62,262.0]
["binance-futures","SOLUSDT",1651017694685,70.0,95.63,95.62,262.0]
["binance-futures","SOLUSDT",1651017694724,69.0,95.63,95.62,262.0]
["binance-futures","SOLUSDT",1651017694790,70.0,95.63,95.62,262.0]
["binance-futures","SOLUSDT",1651017694829,150.0,95.63,95.62,235.0]
["binance-futures","SOLUSDT",1651017694862,150.0,95.63,95.62,186.0]
["binance-futures","SOLUSDT",1651017694894,151.0,95.63,95.62,112.0]
["binance-futures","SOLUSDT",1651017694923,150.0,95.63,95.62,80.0]
["binance-futures","SOLUSDT",1651017695018,151.0,95.63,95.62,64.0]
["binance-futures","SOLUSDT",1651017695092,805.0,95.63,95.62,64.0]
["binance-futures","SOLUSDT",1651017695118,846.0,95.63,95.62,56.0]
["binance-futures","SOLUSDT",1651017695162,846.0,95.63,95.62,55.0]
["binance-futures","SOLUSDT",1651017695188,887.0,95.63,95.62,44.0]
["binance-futures","SOLUSDT",1651017695222,846.0,95.63,95.62,44.0]
["binance-futures","SOLUSDT",1651017695259,988.0,95.63,95.62,44.0]
["binance-futures","SOLUSDT",1651017695293,988.0,95.63,95.62,43.0]
["binance-futures","SOLUSDT",1651017695331,1042.0,95.63,95.62,2.0]
["binance-futures","SOLUSDT",1651017695366,1046.0,95.63,95.62,2.0]
["binance-futures","SOLUSDT",1651017695466,1046.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1651017695499,1045.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1651017695551,990.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1651017695588,950.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1651017695626,951.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1651017695894,298.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017695925,431.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017695952,430.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017695988,459.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017696015,460.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017696051,459.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017696095,411.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017696130,409.0,95.62,95.61,8.0]
["binance-futures","SOLUSDT",1651017696165,410.0,95.62,95.61,8.0]
["binance-futures","SOLUSDT",1651017696199,411.0,95.62,95.61,8.0]
["binance-futures","SOLUSDT",1651017696264,381.0,95.62,95.61,8.0]
["binance-futures","SOLUSDT",1651017696345,380.0,95.62,95.61,6.0]
["binance-futures","SOLUSDT",1651017696377,690.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017696414,694.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017696447,384.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017696478,380.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017696514,381.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017696539,380.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1651017696629,2.0,95.6,95.59,293.0]
["binance-futures","SOLUSDT",1651017696660,204.0,95.6,95.59,93.0]
["binance-futures","SOLUSDT",1651017696686,317.0,95.6,95.59,93.0]
["binance-futures","SOLUSDT",1651017696726,318.0,95.6,95.59,93.0]
["binance-futures","SOLUSDT",1651017696760,293.0,95.6,95.59,39.0]
["binance-futures","SOLUSDT",1651017696797,151.0,95.6,95.59,31.0]
["binance-futures","SOLUSDT",1651017696827,144.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1651017696862,143.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1651017696887,144.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1651017696957,143.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1651017697114,144.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1651017697172,122.0,95.6,95.59,30.0]
["binance-futures","SOLUSDT",1651017697217,121.0,95.6,95.59,30.0]
["binance-futures","SOLUSDT",1651017697277,124.0,95.6,95.59,30.0]
["binance-futures","SOLUSDT",1651017697333,123.0,95.6,95.59,30.0]
["binance-futures","SOLUSDT",1651017697385,128.0,95.6,95.59,27.0]
["binance-futures","SOLUSDT",1651017697444,128.0,95.6,95.59,3.0]
["binance-futures","SOLUSDT",1651017697497,129.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1651017697567,4.0,95.59,95.58,157.0]
["binance-futures","SOLUSDT",1651017697606,8.0,95.59,95.58,105.0]
["binance-futures","SOLUSDT",1651017697661,8.0,95.58,95.57,200.0]
["binance-futures","SOLUSDT",1651017697717,12.0,95.58,95.57,161.0]
["binance-futures","SOLUSDT",1651017697777,12.0,95.58,95.57,119.0]
["binance-futures","SOLUSDT",1651017697843,27.0,95.58,95.57,149.0]
["binance-futures","SOLUSDT",1651017697869,105.0,95.58,95.57,165.0]
["binance-futures","SOLUSDT",1651017697908,137.0,95.58,95.57,196.0]
["binance-futures","SOLUSDT",1651017697933,123.0,95.58,95.57,212.0]
["binance-futures","SOLUSDT",1651017697978,125.0,95.58,95.57,184.0]
["binance-futures","SOLUSDT",1651017698005,106.0,95.58,95.57,182.0]
["binance-futures","SOLUSDT",1651017698037,106.0,95.58,95.57,214.0]
["binance-futures","SOLUSDT",1651017698064,107.0,95.58,95.57,859.0]
["binance-futures","SOLUSDT",1651017698100,31.0,95.58,95.57,879.0]
["binance-futures","SOLUSDT",1651017698134,30.0,95.58,95.57,908.0]
["binance-futures","SOLUSDT",1651017698172,31.0,95.58,95.57,914.0]
["binance-futures","SOLUSDT",1651017698339,31.0,95.58,95.57,75.0]
["binance-futures","SOLUSDT",1651017698375,49.0,95.58,95.57,75.0]
["binance-futures","SOLUSDT",1651017698415,50.0,95.58,95.57,75.0]
["binance-futures","SOLUSDT",1651017698442,49.0,95.58,95.57,75.0]
["binance-futures","SOLUSDT",1651017698486,50.0,95.58,95.57,59.0]
["binance-futures","SOLUSDT",1651017698549,32.0,95.58,95.57,106.0]
["binance-futures","SOLUSDT",1651017698585,31.0,95.58,95.57,169.0]
["binance-futures","SOLUSDT",1651017698618,32.0,95.58,95.57,169.0]
["binance-futures","SOLUSDT",1651017699072,19.0,95.58,95.57,509.0]
["binance-futures","SOLUSDT",1651017699138,19.0,95.58,95.57,565.0]
["binance-futures","SOLUSDT",1651017699174,19.0,95.58,95.57,561.0]
["binance-futures","SOLUSDT",1651017699200,19.0,95.58,95.57,608.0]
["binance-futures","SOLUSDT",1651017699282,19.0,95.58,95.57,558.0]
["binance-futures","SOLUSDT",1651017699355,19.0,95.58,95.57,701.0]
["binance-futures","SOLUSDT",1651017699479,19.0,95.58,95.57,699.0]
["binance-futures","SOLUSDT",1651017699632,20.0,95.58,95.57,699.0]
["binance-futures","SOLUSDT",1651017700027,20.0,95.58,95.57,701.0]
["binance-futures","SOLUSDT",1651017700048,20.0,95.58,95.57,1026.0]
["binance-futures","SOLUSDT",1651017700310,20.0,95.58,95.57,701.0]
["binance-futures","SOLUSDT",1651017700337,20.0,95.58,95.57,656.0]
["binance-futures","SOLUSDT",1651017700378,168.0,95.58,95.57,181.0]
["binance-futures","SOLUSDT",1651017700404,182.0,95.58,95.57,136.0]
["binance-futures","SOLUSDT",1651017700440,187.0,95.58,95.57,134.0]
["binance-futures","SOLUSDT",1651017700476,202.0,95.58,95.57,84.0]
["binance-futures","SOLUSDT",1651017700503,238.0,95.58,95.57,79.0]
["binance-futures","SOLUSDT",1651017700526,245.0,95.58,95.57,79.0]
["binance-futures","SOLUSDT",1651017700558,250.0,95.58,95.57,60.0]
["binance-futures","SOLUSDT",1651017700594,243.0,95.58,95.57,60.0]
["binance-futures","SOLUSDT",1651017700703,273.0,95.58,95.57,60.0]
["binance-futures","SOLUSDT",1651017700771,273.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017700806,206.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017700878,251.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017700914,250.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017700942,251.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017701034,250.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017701112,251.0,95.58,95.57,60.0]
["binance-futures","SOLUSDT",1651017701148,250.0,95.58,95.57,154.0]
["binance-futures","SOLUSDT",1651017701181,186.0,95.58,95.57,233.0]
["binance-futures","SOLUSDT",1651017701212,179.0,95.58,95.57,203.0]
["binance-futures","SOLUSDT",1651017701250,179.0,95.58,95.57,156.0]
["binance-futures","SOLUSDT",1651017701281,180.0,95.58,95.57,161.0]
["binance-futures","SOLUSDT",1651017701319,32.0,95.58,95.57,163.0]
["binance-futures","SOLUSDT",1651017701356,31.0,95.58,95.57,193.0]
["binance-futures","SOLUSDT",1651017701495,31.0,95.58,95.57,223.0]
["binance-futures","SOLUSDT",1651017701544,31.0,95.58,95.57,224.0]
["binance-futures","SOLUSDT",1651017701577,31.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1651017701608,31.0,95.58,95.57,181.0]
["binance-futures","SOLUSDT",1651017701633,31.0,95.58,95.57,163.0]
["binance-futures","SOLUSDT",1651017701721,62.0,95.58,95.57,163.0]
["binance-futures","SOLUSDT",1651017701754,63.0,95.58,95.57,161.0]
["binance-futures","SOLUSDT",1651017701803,67.0,95.58,95.57,161.0]
["binance-futures","SOLUSDT",1651017701853,49.0,95.58,95.57,161.0]
["binance-futures","SOLUSDT",1651017701896,97.0,95.58,95.57,161.0]
["binance-futures","SOLUSDT",1651017701931,114.0,95.58,95.57,160.0]
["binance-futures","SOLUSDT",1651017701962,113.0,95.58,95.57,162.0]
["binance-futures","SOLUSDT",1651017702036,112.0,95.58,95.57,162.0]
["binance-futures","SOLUSDT",1651017702183,48.0,95.58,95.57,162.0]
["binance-futures","SOLUSDT",1651017702263,43.0,95.58,95.57,162.0]
["binance-futures","SOLUSDT",1651017702330,188.0,95.58,95.57,310.0]
["binance-futures","SOLUSDT",1651017702367,42.0,95.58,95.57,310.0]
["binance-futures","SOLUSDT",1651017702505,60.0,95.58,95.57,162.0]
["binance-futures","SOLUSDT",1651017702538,42.0,95.58,95.57,162.0]
["binance-futures","SOLUSDT",1651017703035,42.0,95.58,95.57,156.0]
["binance-futures","SOLUSDT",1651017703073,108.0,95.58,95.57,96.0]
["binance-futures","SOLUSDT",1651017703104,138.0,95.58,95.57,95.0]
["binance-futures","SOLUSDT",1651017703140,158.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1651017703207,163.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1651017703279,163.0,95.58,95.57,64.0]
["binance-futures","SOLUSDT",1651017703322,142.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017703354,112.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017703393,94.0,95.58,95.57,65.0]
["binance-futures","SOLUSDT",1651017703456,94.0,95.58,95.57,132.0]
["binance-futures","SOLUSDT",1651017703493,174.0,95.58,95.57,134.0]
["binance-futures","SOLUSDT",1651017703522,164.0,95.58,95.57,134.0]
["binance-futures","SOLUSDT",1651017703550,163.0,95.58,95.57,134.0]
["binance-futures","SOLUSDT",1651017703598,164.0,95.58,95.57,134.0]
["binance-futures","SOLUSDT",1651017703644,162.0,95.58,95.57,684.0]
["binance-futures","SOLUSDT",1651017703682,161.0,95.58,95.57,134.0]
["binance-futures","SOLUSDT",1651017703747,161.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651017703783,162.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651017703849,161.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651017703893,162.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651017703928,161.0,95.58,95.57,130.0]
["binance-futures","SOLUSDT",1651017703953,162.0,95.58,95.57,130.0]
["binance-futures","SOLUSDT",1651017703983,161.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651017704064,162.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651017704123,161.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651017704159,162.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1651017704199,19.0,95.58,95.57,780.0]
["binance-futures","SOLUSDT",1651017704234,18.0,95.58,95.57,780.0]
["binance-futures","SOLUSDT",1651017704273,56.0,95.58,95.57,80.0]
["binance-futures","SOLUSDT",1651017704306,53.0,95.58,95.57,690.0]
["binance-futures","SOLUSDT",1651017704341,14.0,95.58,95.57,720.0]
["binance-futures","SOLUSDT",1651017704440,15.0,95.58,95.57,110.0]
["binance-futures","SOLUSDT",1651017704520,15.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1651017704573,15.0,95.58,95.57,139.0]
["binance-futures","SOLUSDT",1651017704651,14.0,95.58,95.57,139.0]
["binance-futures","SOLUSDT",1651017704936,14.0,95.58,95.57,109.0]
["binance-futures","SOLUSDT",1651017705232,14.0,95.58,95.57,79.0]
["binance-futures","SOLUSDT",1651017705266,14.0,95.58,95.57,177.0]
["binance-futures","SOLUSDT",1651017705308,14.0,95.58,95.57,180.0]
["binance-futures","SOLUSDT",1651017705452,15.0,95.58,95.57,180.0]
["binance-futures","SOLUSDT",1651017705481,15.0,95.58,95.57,169.0]
["binance-futures","SOLUSDT",1651017705521,16.0,95.58,95.57,169.0]
["binance-futures","SOLUSDT",1651017705640,16.0,95.58,95.57,171.0]
["binance-futures","SOLUSDT",1651017705676,16.0,95.58,95.57,199.0]
["binance-futures","SOLUSDT",1651017706025,16.0,95.58,95.57,169.0]
["binance-futures","SOLUSDT",1651017706175,15.0,95.58,95.57,169.0]
["binance-futures","SOLUSDT",1651017706206,15.0,95.58,95.57,857.0]
["binance-futures","SOLUSDT",1651017706237,15.0,95.58,95.57,854.0]
["binance-futures","SOLUSDT",1651017706431,59.0,95.59,95.58,97.0]
["binance-futures","SOLUSDT",1651017706456,21.0,95.59,95.58,362.0]
["binance-futures","SOLUSDT",1651017706571,9.0,95.59,95.58,925.0]
["binance-futures","SOLUSDT",1651017706673,9.0,95.59,95.58,201.0]
["binance-futures","SOLUSDT",1651017706705,9.0,95.59,95.58,202.0]
["binance-futures","SOLUSDT",1651017706798,9.0,95.59,95.58,164.0]
["binance-futures","SOLUSDT",1651017706836,9.0,95.59,95.58,166.0]
["binance-futures","SOLUSDT",1651017706877,1.0,95.59,95.58,166.0]
["binance-futures","SOLUSDT",1651017706907,1.0,95.59,95.58,187.0]
["binance-futures","SOLUSDT",1651017706989,1.0,95.59,95.58,652.0]
["binance-futures","SOLUSDT",1651017707008,1.0,95.59,95.58,187.0]
["binance-futures","SOLUSDT",1651017707267,2.0,95.59,95.58,187.0]
["binance-futures","SOLUSDT",1651017707603,3.0,95.59,95.58,187.0]
["binance-futures","SOLUSDT",1651017707679,3.0,95.59,95.58,337.0]
["binance-futures","SOLUSDT",1651017707742,3.0,95.59,95.58,187.0]
["binance-futures","SOLUSDT",1651017707774,53.0,95.59,95.58,177.0]
["binance-futures","SOLUSDT",1651017707806,100.0,95.59,95.58,159.0]
["binance-futures","SOLUSDT",1651017707837,100.0,95.59,95.58,129.0]
["binance-futures","SOLUSDT",1651017707868,54.0,95.59,95.58,129.0]
["binance-futures","SOLUSDT",1651017707962,53.0,95.59,95.58,129.0]
["binance-futures","SOLUSDT",1651017708030,54.0,95.59,95.58,131.0]
["binance-futures","SOLUSDT",1651017708075,38.0,95.59,95.58,131.0]
["binance-futures","SOLUSDT",1651017708098,3.0,95.59,95.58,131.0]
["binance-futures","SOLUSDT",1651017708176,2.0,95.59,95.58,611.0]
["binance-futures","SOLUSDT",1651017708253,2.0,95.59,95.58,131.0]
["binance-futures","SOLUSDT",1651017708321,1.0,95.59,95.58,131.0]
["binance-futures","SOLUSDT",1651017708575,1.0,95.59,95.58,135.0]
["binance-futures","SOLUSDT",1651017708610,1.0,95.59,95.58,165.0]
["binance-futures","SOLUSDT",1651017708771,1.0,95.59,95.58,161.0]
["binance-futures","SOLUSDT",1651017708935,1.0,95.59,95.58,721.0]
["binance-futures","SOLUSDT",1651017708971,1.0,95.59,95.58,708.0]
["binance-futures","SOLUSDT",1651017709016,1.0,95.59,95.58,135.0]
["binance-futures","SOLUSDT",1651017709051,1.0,95.59,95.58,131.0]
["binance-futures","SOLUSDT",1651017709081,1.0,95.59,95.58,161.0]
["binance-futures","SOLUSDT",1651017709133,35.0,95.6,95.59,211.0]
["binance-futures","SOLUSDT",1651017709168,257.0,95.61,95.6,92.0]
["binance-futures","SOLUSDT",1651017709200,309.0,95.61,95.6,66.0]
["binance-futures","SOLUSDT",1651017709264,308.0,95.61,95.6,48.0]
["binance-futures","SOLUSDT",1651017709294,297.0,95.61,95.6,18.0]
["binance-futures","SOLUSDT",1651017709328,297.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1651017709354,298.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1651017709396,298.0,95.61,95.6,22.0]
["binance-futures","SOLUSDT",1651017709430,221.0,95.61,95.6,22.0]
["binance-futures","SOLUSDT",1651017709465,220.0,95.61,95.6,24.0]
["binance-futures","SOLUSDT",1651017709570,372.0,95.61,95.6,24.0]
["binance-futures","SOLUSDT",1651017709600,373.0,95.61,95.6,24.0]
["binance-futures","SOLUSDT",1651017709675,373.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1651017709702,372.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1651017709781,385.0,95.61,95.6,31.0]
["binance-futures","SOLUSDT",1651017709836,385.0,95.61,95.6,32.0]
["binance-futures","SOLUSDT",1651017709919,386.0,95.61,95.6,36.0]
["binance-futures","SOLUSDT",1651017710148,194.0,95.61,95.6,54.0]
["binance-futures","SOLUSDT",1651017710184,129.0,95.61,95.6,54.0]
["binance-futures","SOLUSDT",1651017710217,130.0,95.61,95.6,54.0]
["binance-futures","SOLUSDT",1651017710246,130.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017710321,84.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017710352,84.0,95.61,95.6,60.0]
["binance-futures","SOLUSDT",1651017710422,129.0,95.61,95.6,60.0]
["binance-futures","SOLUSDT",1651017710443,128.0,95.61,95.6,60.0]
["binance-futures","SOLUSDT",1651017710537,130.0,95.61,95.6,60.0]
["binance-futures","SOLUSDT",1651017710569,129.0,95.61,95.6,60.0]
["binance-futures","SOLUSDT",1651017710704,129.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017710735,130.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017710814,129.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017710853,84.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017710914,129.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017711076,84.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017711101,129.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017711149,84.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017711186,103.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017711396,106.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017711439,151.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017711515,152.0,95.61,95.6,59.0]
["binance-futures","SOLUSDT",1651017711617,153.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1651017711739,152.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1651017711810,153.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1651017711855,152.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1651017711892,153.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1651017711963,153.0,95.61,95.6,43.0]
["binance-futures","SOLUSDT",1651017712135,152.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1651017712172,157.0,95.61,95.6,44.0]
["binance-futures","SOLUSDT",1651017712193,158.0,95.61,95.6,44.0]
["binance-futures","SOLUSDT",1651017712343,152.0,95.61,95.6,44.0]
["binance-futures","SOLUSDT",1651017712372,153.0,95.61,95.6,44.0]
["binance-futures","SOLUSDT",1651017712395,153.0,95.61,95.6,43.0]
["binance-futures","SOLUSDT",1651017712445,153.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1651017712517,153.0,95.61,95.6,63.0]
["binance-futures","SOLUSDT",1651017712548,100.0,95.61,95.6,749.0]
["binance-futures","SOLUSDT",1651017712617,7.0,95.61,95.6,795.0]
["binance-futures","SOLUSDT",1651017712712,7.0,95.61,95.6,138.0]
["binance-futures","SOLUSDT",1651017713170,5.0,95.61,95.6,138.0]
["binance-futures","SOLUSDT",1651017713195,13.0,95.61,95.6,138.0]
["binance-futures","SOLUSDT",1651017713234,58.0,95.61,95.6,138.0]
["binance-futures","SOLUSDT",1651017713278,59.0,95.61,95.6,138.0]
["binance-futures","SOLUSDT",1651017713473,59.0,95.61,95.6,126.0]
["binance-futures","SOLUSDT",1651017713896,106.0,95.61,95.6,105.0]
["binance-futures","SOLUSDT",1651017713963,111.0,95.61,95.6,105.0]
["binance-futures","SOLUSDT",1651017714276,59.0,95.61,95.6,105.0]
["binance-futures","SOLUSDT",1651017714343,124.0,95.61,95.6,104.0]
["binance-futures","SOLUSDT",1651017714379,133.0,95.61,95.6,103.0]
["binance-futures","SOLUSDT",1651017714402,24.0,95.6,95.59,98.0]
["binance-futures","SOLUSDT",1651017714428,773.0,95.6,95.58,227.0]
["binance-futures","SOLUSDT",1651017714458,16.0,95.59,95.58,75.0]
["binance-futures","SOLUSDT",1651017714481,883.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1651017714508,211.0,95.59,95.58,37.0]
["binance-futures","SOLUSDT",1651017714541,211.0,95.59,95.58,43.0]
["binance-futures","SOLUSDT",1651017714568,194.0,95.59,95.58,59.0]
["binance-futures","SOLUSDT",1651017714606,237.0,95.59,95.58,59.0]
["binance-futures","SOLUSDT",1651017714652,299.0,95.59,95.58,59.0]
["binance-futures","SOLUSDT",1651017714750,265.0,95.59,95.58,106.0]
["binance-futures","SOLUSDT",1651017714779,266.0,95.59,95.58,106.0]
["binance-futures","SOLUSDT",1651017714813,318.0,95.59,95.58,106.0]
["binance-futures","SOLUSDT",1651017714881,318.0,95.59,95.58,59.0]
["binance-futures","SOLUSDT",1651017715040,338.0,95.59,95.58,59.0]
["binance-futures","SOLUSDT",1651017715124,234.0,95.59,95.58,59.0]
["binance-futures","SOLUSDT",1651017715188,239.0,95.59,95.58,59.0]
["binance-futures","SOLUSDT",1651017715225,272.0,95.59,95.58,59.0]
["binance-futures","SOLUSDT",1651017715364,419.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017715398,419.0,95.59,95.58,4.0]
["binance-futures","SOLUSDT",1651017715508,418.0,95.59,95.58,4.0]
["binance-futures","SOLUSDT",1651017715570,418.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017715600,419.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017715641,418.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017715676,419.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017715936,418.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716045,429.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716079,518.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716115,564.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716151,651.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716187,650.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716228,651.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716298,644.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716439,643.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716474,644.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017716512,633.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716547,634.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716573,641.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716614,637.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716651,636.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716693,637.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716747,613.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716793,524.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716859,523.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716940,524.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017716966,532.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017717002,529.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017717037,534.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017717068,533.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017717105,534.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017717146,531.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717183,530.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717210,527.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717250,526.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717277,527.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717299,528.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717475,599.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717655,598.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717685,599.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717839,598.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717867,625.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017717944,626.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718047,625.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718176,623.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718209,624.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718241,623.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718401,624.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718440,623.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718546,624.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718579,623.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718616,624.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718640,623.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718695,624.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718720,623.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718821,594.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017718896,557.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017719089,558.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017719233,549.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017719299,541.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017719331,550.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017719362,549.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017719404,550.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1651017719610,549.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017719687,550.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017719771,549.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017719913,550.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720015,549.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720165,550.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720187,549.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720234,550.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720265,609.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720300,617.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720332,624.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720356,628.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1651017720399,627.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1651017720427,627.0,95.59,95.58,9.0]
["binance-futures","SOLUSDT",1651017720500,566.0,95.59,95.58,8.0]
["binance-futures","SOLUSDT",1651017720531,563.0,95.59,95.58,8.0]
["binance-futures","SOLUSDT",1651017720602,564.0,95.59,95.58,8.0]
["binance-futures","SOLUSDT",1651017720639,563.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1651017720670,564.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1651017720744,563.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1651017720767,563.0,95.59,95.58,9.0]
["binance-futures","SOLUSDT",1651017720814,564.0,95.59,95.58,9.0]
["binance-futures","SOLUSDT",1651017720878,563.0,95.59,95.58,9.0]
["binance-futures","SOLUSDT",1651017720967,564.0,95.59,95.58,9.0]
["binance-futures","SOLUSDT",1651017721035,563.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1651017721079,564.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1651017721162,540.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1651017721203,539.0,95.59,95.58,39.0]
["binance-futures","SOLUSDT",1651017721238,540.0,95.59,95.58,40.0]
["binance-futures","SOLUSDT",1651017721268,454.0,95.59,95.58,45.0]
["binance-futures","SOLUSDT",1651017721310,368.0,95.59,95.58,34.0]
["binance-futures","SOLUSDT",1651017721347,462.0,95.59,95.58,34.0]
["binance-futures","SOLUSDT",1651017721420,462.0,95.59,95.58,50.0]
["binance-futures","SOLUSDT",1651017721456,346.0,95.59,95.58,50.0]
["binance-futures","SOLUSDT",1651017721493,346.0,95.59,95.58,34.0]
["binance-futures","SOLUSDT",1651017721527,441.0,95.59,95.58,34.0]
["binance-futures","SOLUSDT",1651017721566,361.0,95.59,95.58,45.0]
["binance-futures","SOLUSDT",1651017721596,362.0,95.59,95.58,40.0]
["binance-futures","SOLUSDT",1651017721616,177.0,95.59,95.58,251.0]
["binance-futures","SOLUSDT",1651017721635,290.0,95.6,95.58,266.0]
["binance-futures","SOLUSDT",1651017721660,235.0,95.6,95.59,215.0]
["binance-futures","SOLUSDT",1651017721684,80.0,95.6,95.59,215.0]
["binance-futures","SOLUSDT",1651017721710,56.0,95.6,95.59,576.0]
["binance-futures","SOLUSDT",1651017721739,56.0,95.6,95.59,543.0]
["binance-futures","SOLUSDT",1651017721767,72.0,95.6,95.59,551.0]
["binance-futures","SOLUSDT",1651017721833,73.0,95.6,95.59,1037.0]
["binance-futures","SOLUSDT",1651017721864,11.0,95.6,95.59,1037.0]
["binance-futures","SOLUSDT",1651017721909,11.0,95.6,95.59,1057.0]
["binance-futures","SOLUSDT",1651017721955,83.0,95.61,95.6,13.0]
["binance-futures","SOLUSDT",1651017722001,83.0,95.61,95.6,154.0]
["binance-futures","SOLUSDT",1651017722064,35.0,95.61,95.6,347.0]
["binance-futures","SOLUSDT",1651017722097,17.0,95.61,95.6,519.0]
["binance-futures","SOLUSDT",1651017722129,17.0,95.61,95.6,614.0]
["binance-futures","SOLUSDT",1651017722159,17.0,95.61,95.6,658.0]
["binance-futures","SOLUSDT",1651017722198,17.0,95.61,95.6,668.0]
["binance-futures","SOLUSDT",1651017722227,1.0,95.61,95.6,668.0]
["binance-futures","SOLUSDT",1651017722257,1.0,95.61,95.6,582.0]
["binance-futures","SOLUSDT",1651017722324,2.0,95.61,95.6,583.0]
["binance-futures","SOLUSDT",1651017722389,2.0,95.61,95.6,585.0]
["binance-futures","SOLUSDT",1651017722457,2.0,95.61,95.6,586.0]
["binance-futures","SOLUSDT",1651017722488,1.0,95.61,95.6,587.0]
["binance-futures","SOLUSDT",1651017722620,1.0,95.61,95.6,727.0]
["binance-futures","SOLUSDT",1651017722683,1.0,95.61,95.6,728.0]
["binance-futures","SOLUSDT",1651017722722,24.0,95.61,95.6,219.0]
["binance-futures","SOLUSDT",1651017722750,76.0,95.61,95.6,173.0]
["binance-futures","SOLUSDT",1651017722784,76.0,95.61,95.6,144.0]
["binance-futures","SOLUSDT",1651017722822,29.0,95.61,95.6,145.0]
["binance-futures","SOLUSDT",1651017722891,6.0,95.61,95.6,113.0]
["binance-futures","SOLUSDT",1651017722929,10.0,95.61,95.6,138.0]
["binance-futures","SOLUSDT",1651017722960,51.0,95.62,95.61,172.0]
["binance-futures","SOLUSDT",1651017722995,136.0,95.63,95.62,366.0]
["binance-futures","SOLUSDT",1651017723020,149.0,95.63,95.62,386.0]
["binance-futures","SOLUSDT",1651017723062,164.0,95.63,95.62,339.0]
["binance-futures","SOLUSDT",1651017723094,524.0,95.63,95.62,223.0]
["binance-futures","SOLUSDT",1651017723129,164.0,95.63,95.62,238.0]
["binance-futures","SOLUSDT",1651017723163,96.0,95.63,95.62,131.0]
["binance-futures","SOLUSDT",1651017723220,101.0,95.63,95.62,132.0]
["binance-futures","SOLUSDT",1651017723259,56.0,95.63,95.62,93.0]
["binance-futures","SOLUSDT",1651017723300,729.0,95.63,95.62,9.0]
["binance-futures","SOLUSDT",1651017723332,163.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1651017723445,163.0,95.63,95.62,5.0]
["binance-futures","SOLUSDT",1651017723483,119.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1651017723519,95.0,95.61,95.6,39.0]
["binance-futures","SOLUSDT",1651017723546,95.0,95.61,95.6,41.0]
["binance-futures","SOLUSDT",1651017723623,95.0,95.61,95.6,67.0]
["binance-futures","SOLUSDT",1651017723657,57.0,95.6,95.59,743.0]
["binance-futures","SOLUSDT",1651017723688,92.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1651017723721,93.0,95.6,95.59,63.0]
["binance-futures","SOLUSDT",1651017723758,98.0,95.6,95.59,63.0]
["binance-futures","SOLUSDT",1651017723788,98.0,95.6,95.59,110.0]
["binance-futures","SOLUSDT",1651017723815,80.0,95.6,95.59,116.0]
["binance-futures","SOLUSDT",1651017723855,80.0,95.6,95.59,117.0]
["binance-futures","SOLUSDT",1651017723886,80.0,95.6,95.59,119.0]
["binance-futures","SOLUSDT",1651017723924,80.0,95.6,95.59,120.0]
["binance-futures","SOLUSDT",1651017723990,226.0,95.6,95.59,118.0]
["binance-futures","SOLUSDT",1651017724147,271.0,95.6,95.59,129.0]
["binance-futures","SOLUSDT",1651017724185,270.0,95.6,95.59,104.0]
["binance-futures","SOLUSDT",1651017724218,225.0,95.6,95.59,133.0]
["binance-futures","SOLUSDT",1651017724254,220.0,95.6,95.59,133.0]
["binance-futures","SOLUSDT",1651017724291,173.0,95.6,95.59,133.0]
["binance-futures","SOLUSDT",1651017724417,173.0,95.6,95.59,134.0]
["binance-futures","SOLUSDT",1651017724539,178.0,95.6,95.59,136.0]
["binance-futures","SOLUSDT",1651017724647,32.0,95.6,95.59,136.0]
["binance-futures","SOLUSDT",1651017724682,27.0,95.6,95.59,140.0]
["binance-futures","SOLUSDT",1651017724714,27.0,95.6,95.59,141.0]
["binance-futures","SOLUSDT",1651017724823,27.0,95.6,95.59,170.0]
["binance-futures","SOLUSDT",1651017725007,5.0,95.6,95.59,917.0]
["binance-futures","SOLUSDT",1651017725038,5.0,95.6,95.59,928.0]
["binance-futures","SOLUSDT",1651017725063,5.0,95.6,95.59,929.0]
["binance-futures","SOLUSDT",1651017725110,10.0,95.6,95.59,282.0]
["binance-futures","SOLUSDT",1651017725255,10.0,95.6,95.59,283.0]
["binance-futures","SOLUSDT",1651017725292,10.0,95.6,95.59,282.0]
["binance-futures","SOLUSDT",1651017725334,10.0,95.6,95.59,252.0]
["binance-futures","SOLUSDT",1651017725357,10.0,95.6,95.59,253.0]
["binance-futures","SOLUSDT",1651017725390,10.0,95.6,95.59,252.0]
["binance-futures","SOLUSDT",1651017725472,11.0,95.6,95.59,254.0]
["binance-futures","SOLUSDT",1651017725627,11.0,95.6,95.59,253.0]
["binance-futures","SOLUSDT",1651017725692,11.0,95.6,95.59,252.0]
["binance-futures","SOLUSDT",1651017725727,11.0,95.6,95.59,253.0]
["binance-futures","SOLUSDT",1651017725783,11.0,95.6,95.59,248.0]
["binance-futures","SOLUSDT",1651017725835,41.0,95.6,95.59,249.0]
["binance-futures","SOLUSDT",1651017725866,11.0,95.6,95.59,249.0]
["binance-futures","SOLUSDT",1651017725933,11.0,95.6,95.59,250.0]
["binance-futures","SOLUSDT",1651017726015,11.0,95.6,95.59,249.0]
["binance-futures","SOLUSDT",1651017726095,11.0,95.6,95.59,250.0]
["binance-futures","SOLUSDT",1651017726169,11.0,95.6,95.59,281.0]
["binance-futures","SOLUSDT",1651017726203,11.0,95.6,95.59,280.0]
["binance-futures","SOLUSDT",1651017726243,11.0,95.6,95.59,281.0]
["binance-futures","SOLUSDT",1651017726308,11.0,95.6,95.59,262.0]
["binance-futures","SOLUSDT",1651017726343,6.0,95.6,95.59,259.0]
["binance-futures","SOLUSDT",1651017726376,5.0,95.6,95.59,905.0]
["binance-futures","SOLUSDT",1651017726406,5.0,95.6,95.59,955.0]
["binance-futures","SOLUSDT",1651017726436,5.0,95.6,95.59,956.0]
["binance-futures","SOLUSDT",1651017726513,5.0,95.6,95.59,958.0]
["binance-futures","SOLUSDT",1651017726545,10.0,95.6,95.59,312.0]
["binance-futures","SOLUSDT",1651017726586,10.0,95.6,95.59,311.0]
["binance-futures","SOLUSDT",1651017726658,10.0,95.6,95.59,312.0]
["binance-futures","SOLUSDT",1651017726691,10.0,95.6,95.59,311.0]
["binance-futures","SOLUSDT",1651017726718,5.0,95.6,95.59,311.0]
["binance-futures","SOLUSDT",1651017726761,5.0,95.6,95.59,314.0]
["binance-futures","SOLUSDT",1651017726871,5.0,95.6,95.59,284.0]
["binance-futures","SOLUSDT",1651017726934,5.0,95.6,95.59,283.0]
["binance-futures","SOLUSDT",1651017726953,5.0,95.6,95.59,313.0]
["binance-futures","SOLUSDT",1651017727029,5.0,95.6,95.59,320.0]
["binance-futures","SOLUSDT",1651017727070,5.0,95.6,95.59,313.0]
["binance-futures","SOLUSDT",1651017727100,5.0,95.6,95.59,314.0]
["binance-futures","SOLUSDT",1651017727123,5.0,95.6,95.59,313.0]
["binance-futures","SOLUSDT",1651017727184,5.0,95.6,95.59,314.0]
["binance-futures","SOLUSDT",1651017727220,5.0,95.6,95.59,283.0]
["binance-futures","SOLUSDT",1651017727251,5.0,95.6,95.59,284.0]
["binance-futures","SOLUSDT",1651017727403,5.0,95.6,95.59,283.0]
["binance-futures","SOLUSDT",1651017727474,55.0,95.6,95.59,283.0]
["binance-futures","SOLUSDT",1651017727513,57.0,95.6,95.59,197.0]
["binance-futures","SOLUSDT",1651017727546,80.0,95.6,95.59,164.0]
["binance-futures","SOLUSDT",1651017727584,100.0,95.6,95.59,96.0]
["binance-futures","SOLUSDT",1651017727683,82.0,95.6,95.59,114.0]
["binance-futures","SOLUSDT",1651017727852,82.0,95.6,95.59,119.0]
["binance-futures","SOLUSDT",1651017727931,37.0,95.6,95.59,119.0]
["binance-futures","SOLUSDT",1651017727993,37.0,95.6,95.59,120.0]
["binance-futures","SOLUSDT",1651017728131,37.0,95.6,95.59,119.0]
["binance-futures","SOLUSDT",1651017728165,37.0,95.6,95.59,120.0]
["binance-futures","SOLUSDT",1651017728204,36.0,95.6,95.59,119.0]
["binance-futures","SOLUSDT",1651017728269,36.0,95.6,95.59,118.0]
["binance-futures","SOLUSDT",1651017728291,36.0,95.6,95.59,121.0]
["binance-futures","SOLUSDT",1651017728372,36.0,95.6,95.59,120.0]
["binance-futures","SOLUSDT",1651017728491,36.0,95.6,95.59,121.0]
["binance-futures","SOLUSDT",1651017728566,34.0,95.6,95.59,121.0]
["binance-futures","SOLUSDT",1651017728632,34.0,95.6,95.59,122.0]
["binance-futures","SOLUSDT",1651017728674,34.0,95.6,95.59,152.0]
["binance-futures","SOLUSDT",1651017728799,34.0,95.6,95.59,153.0]
["binance-futures","SOLUSDT",1651017728957,19.0,95.6,95.59,153.0]
["binance-futures","SOLUSDT",1651017729005,19.0,95.6,95.59,152.0]
["binance-futures","SOLUSDT",1651017729088,19.0,95.6,95.59,181.0]
["binance-futures","SOLUSDT",1651017729128,19.0,95.6,95.59,186.0]
["binance-futures","SOLUSDT",1651017729151,19.0,95.6,95.59,187.0]
["binance-futures","SOLUSDT",1651017729221,19.0,95.6,95.59,190.0]
["binance-futures","SOLUSDT",1651017729256,14.0,95.6,95.59,220.0]
["binance-futures","SOLUSDT",1651017729294,14.0,95.6,95.59,225.0]
["binance-futures","SOLUSDT",1651017729364,14.0,95.6,95.59,226.0]
["binance-futures","SOLUSDT",1651017729398,4.0,95.6,95.59,225.0]
["binance-futures","SOLUSDT",1651017729426,4.0,95.6,95.59,226.0]
["binance-futures","SOLUSDT",1651017729526,9.0,95.6,95.59,195.0]
["binance-futures","SOLUSDT",1651017729574,9.0,95.6,95.59,196.0]
["binance-futures","SOLUSDT",1651017729608,9.0,95.6,95.59,197.0]
["binance-futures","SOLUSDT",1651017729640,9.0,95.6,95.59,199.0]
["binance-futures","SOLUSDT",1651017729677,9.0,95.6,95.59,232.0]
["binance-futures","SOLUSDT",1651017729750,10.0,95.6,95.59,232.0]
["binance-futures","SOLUSDT",1651017729775,5.0,95.6,95.59,232.0]
["binance-futures","SOLUSDT",1651017729811,5.0,95.6,95.59,231.0]
["binance-futures","SOLUSDT",1651017729900,161.0,95.61,95.6,122.0]
["binance-futures","SOLUSDT",1651017729930,161.0,95.61,95.6,126.0]
["binance-futures","SOLUSDT",1651017729969,161.0,95.61,95.6,132.0]
["binance-futures","SOLUSDT",1651017730026,161.0,95.61,95.6,133.0]
["binance-futures","SOLUSDT",1651017730073,14.0,95.61,95.6,185.0]
["binance-futures","SOLUSDT",1651017730104,14.0,95.61,95.6,329.0]
["binance-futures","SOLUSDT",1651017730137,14.0,95.61,95.6,331.0]
["binance-futures","SOLUSDT",1651017730170,14.0,95.61,95.6,332.0]
["binance-futures","SOLUSDT",1651017730271,14.0,95.61,95.6,333.0]
["binance-futures","SOLUSDT",1651017730338,14.0,95.61,95.6,332.0]
["binance-futures","SOLUSDT",1651017730406,14.0,95.61,95.6,333.0]
["binance-futures","SOLUSDT",1651017730472,14.0,95.61,95.6,335.0]
["binance-futures","SOLUSDT",1651017730501,14.0,95.61,95.6,334.0]
["binance-futures","SOLUSDT",1651017730636,19.0,95.61,95.6,197.0]
["binance-futures","SOLUSDT",1651017730672,54.0,95.61,95.6,162.0]
["binance-futures","SOLUSDT",1651017730701,98.0,95.61,95.6,71.0]
["binance-futures","SOLUSDT",1651017730739,103.0,95.61,95.6,61.0]
["binance-futures","SOLUSDT",1651017730846,103.0,95.61,95.6,64.0]
["binance-futures","SOLUSDT",1651017730877,758.0,95.61,95.6,47.0]
["binance-futures","SOLUSDT",1651017730907,808.0,95.61,95.6,47.0]
["binance-futures","SOLUSDT",1651017731011,812.0,95.61,95.6,47.0]
["binance-futures","SOLUSDT",1651017731049,808.0,95.61,95.6,47.0]
["binance-futures","SOLUSDT",1651017731093,807.0,95.61,95.6,47.0]
["binance-futures","SOLUSDT",1651017731170,807.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1651017731210,807.0,95.61,95.6,20.0]
["binance-futures","SOLUSDT",1651017731239,807.0,95.61,95.6,25.0]
["binance-futures","SOLUSDT",1651017731314,102.0,95.61,95.6,25.0]
["binance-futures","SOLUSDT",1651017731394,84.0,95.61,95.6,25.0]
["binance-futures","SOLUSDT",1651017731424,175.0,95.61,95.6,25.0]
["binance-futures","SOLUSDT",1651017731638,175.0,95.61,95.6,28.0]
["binance-futures","SOLUSDT",1651017731744,325.0,95.61,95.6,28.0]
["binance-futures","SOLUSDT",1651017732033,329.0,95.61,95.6,28.0]
["binance-futures","SOLUSDT",1651017732075,325.0,95.61,95.6,28.0]
["binance-futures","SOLUSDT",1651017732113,328.0,95.61,95.6,23.0]
["binance-futures","SOLUSDT",1651017732151,325.0,95.61,95.6,23.0]
["binance-futures","SOLUSDT",1651017743876,35.0,95.45,95.44,118.0]
["binance-futures","SOLUSDT",1651017785779,30.0,95.41,95.4,442.0]
["binance-futures","SOLUSDT",1651017826536,9.0,95.49,95.48,116.0]
["binance-futures","SOLUSDT",1651017863296,1.0,95.74,95.73,914.0]
["binance-futures","SOLUSDT",1651017900508,271.0,95.9,95.89,151.0]
["binance-futures","SOLUSDT",1651017973753,2.0,95.85,95.84,570.0]
["binance-futures","SOLUSDT",1651017982581,21.0,95.74,95.73,611.0]
["binance-futures","SOLUSDT",1651018047126,13.0,95.73,95.72,1286.0]
["binance-futures","SOLUSDT",1651018062460,60.0,95.71,95.7,2.0]
["binance-futures","SOLUSDT",1651018126963,380.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1651018187827,49.0,95.85,95.84,192.0]
["binance-futures","SOLUSDT",1651018211930,129.0,95.94,95.93,102.0]
["binance-futures","SOLUSDT",1651018262983,26.0,96.06,96.05,236.0]
["binance-futures","SOLUSDT",1651018323830,2.0,96.19,96.18,198.0]
["binance-futures","SOLUSDT",1651018335390,37.0,96.23,96.22,660.0]
["binance-futures","SOLUSDT",1651018408210,6.0,96.02,96.01,354.0]
["binance-futures","SOLUSDT",1651018417058,71.0,96.12,96.11,133.0]
["binance-futures","SOLUSDT",1651018507139,300.0,96.0,95.99,11.0]
["binance-futures","SOLUSDT",1651018560118,1.0,96.1,96.09,280.0]
["binance-futures","SOLUSDT",1651018601991,284.0,96.19,96.18,2.0]
["binance-futures","SOLUSDT",1651018647478,158.0,95.98,95.97,2.0]
["binance-futures","SOLUSDT",1651018698773,58.0,96.0,95.99,47.0]
["binance-futures","SOLUSDT",1651018736109,187.0,95.97,95.96,7.0]
["binance-futures","SOLUSDT",1651018804377,312.0,96.01,96.0,188.0]
["binance-futures","SOLUSDT",1651018851211,125.0,95.94,95.93,61.0]
["binance-futures","SOLUSDT",1651018893864,47.0,96.05,96.04,418.0]
["binance-futures","SOLUSDT",1651018960075,96.0,95.96,95.95,112.0]
["binance-futures","SOLUSDT",1651018993313,227.0,96.03,96.02,163.0]
["binance-futures","SOLUSDT",1651019073002,19.0,95.89,95.88,107.0]
["binance-futures","SOLUSDT",1651019103748,40.0,95.85,95.84,388.0]
["binance-futures","SOLUSDT",1651019192710,348.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1651019267625,60.0,95.97,95.96,62.0]
["binance-futures","SOLUSDT",1651019309757,88.0,95.91,95.9,103.0]
["binance-futures","SOLUSDT",1651019377054,312.0,96.15,96.14,117.0]
["binance-futures","SOLUSDT",1651019407417,42.0,96.14,96.13,179.0]
["binance-futures","SOLUSDT",1651019468237,58.0,96.05,96.04,232.0]
["binance-futures","SOLUSDT",1651019505482,36.0,96.08,96.07,135.0]
["binance-futures","SOLUSDT",1651019570608,330.0,95.99,95.98,35.0]
["binance-futures","SOLUSDT",1651019620006,20.0,95.99,95.97,69.0]
["binance-futures","SOLUSDT",1651019679379,546.0,95.96,95.95,27.0]
["binance-futures","SOLUSDT",1651019725551,299.0,95.94,95.93,3.0]
["binance-futures","SOLUSDT",1651019789864,343.0,95.9,95.89,7.0]
["binance-futures","SOLUSDT",1651019835887,153.0,95.84,95.83,867.0]
["binance-futures","SOLUSDT",1651019892738,85.0,95.57,95.56,185.0]
["binance-futures","SOLUSDT",1651019991264,387.0,95.7,95.69,2.0]
["binance-futures","SOLUSDT",1651020017190,155.0,95.65,95.64,14.0]
["binance-futures","SOLUSDT",1651020088427,647.0,95.54,95.53,5.0]
["binance-futures","SOLUSDT",1651020115658,183.0,95.53,95.52,83.0]
["binance-futures","SOLUSDT",1651020181566,342.0,95.4,95.39,46.0]
["binance-futures","SOLUSDT",1651020203786,181.0,95.25,95.24,166.0]
["binance-futures","SOLUSDT",1651020260668,1.0,95.37,95.36,1161.0]
["binance-futures","SOLUSDT",1651020298068,22.0,95.2,95.19,201.0]
["binance-futures","SOLUSDT",1651020330515,53.0,95.16,95.15,283.0]
["binance-futures","SOLUSDT",1651020373157,93.0,94.96,94.95,12.0]
["binance-futures","SOLUSDT",1651020408465,90.0,94.9,94.89,140.0]
["binance-futures","SOLUSDT",1651020451725,489.0,95.05,95.04,3.0]
["binance-futures","SOLUSDT",1651020532645,141.0,95.1,95.09,176.0]
["binance-futures","SOLUSDT",1651020563785,7.0,95.37,95.36,793.0]
["binance-futures","SOLUSDT",1651020606986,46.0,95.67,95.66,393.0]
["binance-futures","SOLUSDT",1651020634528,6.0,95.71,95.7,137.0]
["binance-futures","SOLUSDT",1651020679991,62.0,95.59,95.58,76.0]
["binance-futures","SOLUSDT",1651020710551,371.0,95.62,95.61,15.0]
["binance-futures","SOLUSDT",1651020762896,7.0,95.67,95.66,363.0]
["binance-futures","SOLUSDT",1651020794071,728.0,95.7,95.69,2.0]
["binance-futures","SOLUSDT",1651020834202,130.0,95.67,95.65,97.0]
["binance-futures","SOLUSDT",1651020902500,4.0,95.78,95.77,567.0]
["binance-futures","SOLUSDT",1651020916542,580.0,95.89,95.88,1.0]
["binance-futures","SOLUSDT",1651020971011,285.0,95.78,95.77,20.0]
["binance-futures","SOLUSDT",1651021030350,25.0,95.6,95.59,315.0]
["binance-futures","SOLUSDT",1651021063110,528.0,95.73,95.72,4.0]
["binance-futures","SOLUSDT",1651021107884,80.0,95.74,95.73,44.0]
["binance-futures","SOLUSDT",1651021146216,293.0,95.78,95.77,6.0]
["binance-futures","SOLUSDT",1651021197207,157.0,95.83,95.82,15.0]
["binance-futures","SOLUSDT",1651021234420,63.0,95.81,95.8,220.0]
["binance-futures","SOLUSDT",1651021272636,140.0,95.86,95.85,89.0]
["binance-futures","SOLUSDT",1651021310497,52.0,95.92,95.91,182.0]
["binance-futures","SOLUSDT",1651021347716,1.0,96.03,96.02,579.0]
["binance-futures","SOLUSDT",1651021375751,629.0,96.0,95.99,495.0]
["binance-futures","SOLUSDT",1651021428198,99.0,95.97,95.96,276.0]
["binance-futures","SOLUSDT",1651021456300,44.0,95.84,95.83,206.0]
["binance-futures","SOLUSDT",1651021507580,372.0,95.98,95.97,223.0]
["binance-futures","SOLUSDT",1651021570670,282.0,95.93,95.92,5.0]
["binance-futures","SOLUSDT",1651021592910,293.0,95.93,95.92,86.0]
["binance-futures","SOLUSDT",1651021651371,519.0,95.86,95.85,56.0]
["binance-futures","SOLUSDT",1651021677738,85.0,95.89,95.88,278.0]
["binance-futures","SOLUSDT",1651021734530,168.0,96.02,96.01,24.0]
["binance-futures","SOLUSDT",1651021762063,306.0,96.1,96.09,5.0]
["binance-futures","SOLUSDT",1651021821018,3.0,95.94,95.93,173.0]
["binance-futures","SOLUSDT",1651021864582,93.0,96.08,96.07,16.0]
["binance-futures","SOLUSDT",1651021900838,232.0,96.03,96.02,68.0]
["binance-futures","SOLUSDT",1651021951391,177.0,96.03,96.02,11.0]
["binance-futures","SOLUSDT",1651021996545,40.0,95.98,95.97,56.0]
["binance-futures","SOLUSDT",1651022046880,304.0,96.01,96.0,254.0]
["binance-futures","SOLUSDT",1651022097036,326.0,96.01,96.0,42.0]
["binance-futures","SOLUSDT",1651022174914,188.0,96.17,96.16,340.0]
["binance-futures","SOLUSDT",1651022183265,36.0,96.23,96.22,614.0]
["binance-futures","SOLUSDT",1651022260740,212.0,96.21,96.2,2412.0]
["binance-futures","SOLUSDT",1651022276177,89.0,96.16,96.15,23.0]
["binance-futures","SOLUSDT",1651022353215,578.0,96.1,96.09,1.0]
["binance-futures","SOLUSDT",1651022370328,53.0,96.08,96.07,162.0]
["binance-futures","SOLUSDT",1651022434363,24.0,96.15,96.14,344.0]
["binance-futures","SOLUSDT",1651022479043,114.0,96.19,96.18,90.0]
["binance-futures","SOLUSDT",1651022547409,456.0,96.22,96.21,1.0]
["binance-futures","SOLUSDT",1651022560698,4.0,96.18,96.17,492.0]
["binance-futures","SOLUSDT",1651022640076,423.0,96.22,96.21,47.0]
["binance-futures","SOLUSDT",1651022648942,263.0,96.22,96.21,115.0]
["binance-futures","SOLUSDT",1651022709148,217.0,95.98,95.97,8.0]
["binance-futures","SOLUSDT",1651022750866,215.0,96.05,96.04,133.0]
["binance-futures","SOLUSDT",1651022794639,420.0,95.99,95.98,37.0]
["binance-futures","SOLUSDT",1651022835321,294.0,96.07,96.06,99.0]
["binance-futures","SOLUSDT",1651022884745,181.0,96.04,96.03,87.0]
["binance-futures","SOLUSDT",1651022923166,152.0,96.03,96.02,222.0]
["binance-futures","SOLUSDT",1651022970340,52.0,96.02,96.01,329.0]
["binance-futures","SOLUSDT",1651023005841,395.0,96.07,96.06,86.0]
["binance-futures","SOLUSDT",1651023042698,7.0,96.02,96.01,429.0]
["binance-futures","SOLUSDT",1651023111133,79.0,96.08,96.07,156.0]
["binance-futures","SOLUSDT",1651023139814,75.0,96.08,96.07,511.0]
["binance-futures","SOLUSDT",1651023202554,259.0,96.02,96.01,156.0]
["binance-futures","SOLUSDT",1651023225698,262.0,96.09,96.08,17.0]
["binance-futures","SOLUSDT",1651023289911,32.0,95.97,95.96,140.0]
["binance-futures","SOLUSDT",1651023345530,103.0,96.0,95.99,309.0]
["binance-futures","SOLUSDT",1651023375451,139.0,96.1,96.09,249.0]
["binance-futures","SOLUSDT",1651023437500,152.0,96.13,96.12,20.0]
["binance-futures","SOLUSDT",1651023483462,19.0,96.15,96.14,509.0]
["binance-futures","SOLUSDT",1651023532258,11.0,96.19,96.18,280.0]
["binance-futures","SOLUSDT",1651023566466,94.0,96.21,96.2,87.0]
["binance-futures","SOLUSDT",1651023606764,75.0,96.41,96.4,404.0]
["binance-futures","SOLUSDT",1651023643140,42.0,96.31,96.3,255.0]
["binance-futures","SOLUSDT",1651023689836,456.0,96.38,96.37,8.0]
["binance-futures","SOLUSDT",1651023728475,66.0,96.36,96.35,190.0]
["binance-futures","SOLUSDT",1651023777118,48.0,96.3,96.29,159.0]
["binance-futures","SOLUSDT",1651023813539,26.0,96.31,96.3,84.0]
["binance-futures","SOLUSDT",1651023866223,27.0,96.31,96.3,256.0]
["binance-futures","SOLUSDT",1651023938208,469.0,96.26,96.25,25.0]
["binance-futures","SOLUSDT",1651023955914,432.0,96.27,96.26,6.0]
["binance-futures","SOLUSDT",1651024028076,530.0,96.33,96.32,81.0]
["binance-futures","SOLUSDT",1651024048498,6.0,96.21,96.2,278.0]
["binance-futures","SOLUSDT",1651024109564,184.0,96.19,96.18,44.0]
["binance-futures","SOLUSDT",1651024132540,393.0,96.21,96.2,11.0]
["binance-futures","SOLUSDT",1651024197558,78.0,95.99,95.98,202.0]
["binance-futures","SOLUSDT",1651024234998,379.0,96.05,96.04,21.0]
["binance-futures","SOLUSDT",1651024264142,190.0,96.18,96.17,50.0]
["binance-futures","SOLUSDT",1651024320185,12.0,96.19,96.18,207.0]
["binance-futures","SOLUSDT",1651024356831,49.0,96.22,96.21,207.0]
["binance-futures","SOLUSDT",1651024404847,3.0,96.26,96.25,570.0]
["binance-futures","SOLUSDT",1651024440616,582.0,96.3,96.29,68.0]
["binance-futures","SOLUSDT",1651024529813,177.0,96.19,96.18,246.0]
["binance-futures","SOLUSDT",1651024535324,466.0,96.17,96.16,177.0]
["binance-futures","SOLUSDT",1651024611916,9.0,96.22,96.21,366.0]
["binance-futures","SOLUSDT",1651024662827,2.0,96.17,96.16,542.0]
["binance-futures","SOLUSDT",1651024693608,272.0,96.18,96.17,18.0]
["binance-futures","SOLUSDT",1651024735311,183.0,96.19,96.18,271.0]
["binance-futures","SOLUSDT",1651024794669,297.0,96.24,96.23,68.0]
["binance-futures","SOLUSDT",1651024814269,294.0,96.21,96.2,144.0]
["binance-futures","SOLUSDT",1651024877537,361.0,96.16,96.15,39.0]
["binance-futures","SOLUSDT",1651024895826,327.0,96.17,96.16,1.0]
["binance-futures","SOLUSDT",1651024960328,4.0,96.12,96.11,361.0]
["binance-futures","SOLUSDT",1651024969110,31.0,96.1,96.09,690.0]
["binance-futures","SOLUSDT",1651025048058,112.0,96.23,96.22,279.0]
["binance-futures","SOLUSDT",1651025099167,87.0,96.27,96.26,285.0]
["binance-futures","SOLUSDT",1651025134873,90.0,96.29,96.28,365.0]
["binance-futures","SOLUSDT",1651025180246,13.0,96.32,96.31,771.0]
["binance-futures","SOLUSDT",1651025219340,135.0,96.23,96.22,19.0]
["binance-futures","SOLUSDT",1651025256575,77.0,96.07,96.06,316.0]
["binance-futures","SOLUSDT",1651025292005,108.0,96.15,96.14,272.0]
["binance-futures","SOLUSDT",1651025349961,19.0,96.12,96.11,240.0]
["binance-futures","SOLUSDT",1651025385607,161.0,96.12,96.11,101.0]
["binance-futures","SOLUSDT",1651025445310,372.0,96.15,96.14,33.0]
["binance-futures","SOLUSDT",1651025483972,39.0,96.2,96.19,194.0]
["binance-futures","SOLUSDT",1651025532978,249.0,96.42,96.41,78.0]
["binance-futures","SOLUSDT",1651025598108,540.0,96.46,96.45,46.0]
["binance-futures","SOLUSDT",1651025618846,130.0,96.49,96.48,331.0]
["binance-futures","SOLUSDT",1651025681881,273.0,96.51,96.5,83.0]
["binance-futures","SOLUSDT",1651025705840,24.0,96.52,96.51,643.0]
["binance-futures","SOLUSDT",1651025758184,340.0,96.46,96.45,99.0]
["binance-futures","SOLUSDT",1651025784997,30.0,96.44,96.43,263.0]
["binance-futures","SOLUSDT",1651025847346,37.0,96.45,96.44,345.0]
["binance-futures","SOLUSDT",1651025898511,254.0,96.42,96.41,29.0]
["binance-futures","SOLUSDT",1651025948544,100.0,96.38,96.37,382.0]
["binance-futures","SOLUSDT",1651026001058,175.0,96.5,96.49,28.0]
["binance-futures","SOLUSDT",1651026048449,262.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1651026102634,107.0,96.45,96.44,240.0]
["binance-futures","SOLUSDT",1651026153714,72.0,96.35,96.34,737.0]
["binance-futures","SOLUSDT",1651026248027,344.0,96.52,96.51,84.0]
["binance-futures","SOLUSDT",1651026254107,229.0,96.42,96.41,80.0]
["binance-futures","SOLUSDT",1651026351783,4.0,96.56,96.55,337.0]
["binance-futures","SOLUSDT",1651026367641,324.0,96.58,96.57,290.0]
["binance-futures","SOLUSDT",1651026442320,96.0,96.63,96.62,109.0]
["binance-futures","SOLUSDT",1651026456091,4.0,96.59,96.58,370.0]
["binance-futures","SOLUSDT",1651026517924,123.0,96.66,96.65,18.0]
["binance-futures","SOLUSDT",1651026558851,41.0,96.75,96.74,416.0]
["binance-futures","SOLUSDT",1651026578637,168.0,96.72,96.71,54.0]
["binance-futures","SOLUSDT",1651026637641,20.0,96.69,96.68,137.0]
["binance-futures","SOLUSDT",1651026723027,319.0,96.69,96.68,226.0]
["binance-futures","SOLUSDT",1651026739059,266.0,96.71,96.7,87.0]
["binance-futures","SOLUSDT",1651026840842,147.0,96.85,96.84,306.0]
["binance-futures","SOLUSDT",1651026893230,29.0,96.8,96.79,439.0]
["binance-futures","SOLUSDT",1651026943601,9.0,96.79,96.78,504.0]
["binance-futures","SOLUSDT",1651026995549,552.0,96.83,96.82,2.0]
["binance-futures","SOLUSDT",1651027054921,23.0,96.86,96.85,244.0]
["binance-futures","SOLUSDT",1651027096168,81.0,96.94,96.93,72.0]
["binance-futures","SOLUSDT",1651027145639,358.0,96.84,96.83,50.0]
["binance-futures","SOLUSDT",1651027183038,12.0,96.86,96.85,224.0]
["binance-futures","SOLUSDT",1651027228190,32.0,96.91,96.9,232.0]
["binance-futures","SOLUSDT",1651027290366,143.0,97.04,97.03,140.0]
["binance-futures","SOLUSDT",1651027323308,41.0,97.03,97.02,308.0]
["binance-futures","SOLUSDT",1651027389373,45.0,97.07,97.06,354.0]
["binance-futures","SOLUSDT",1651027414313,156.0,97.07,97.06,166.0]
["binance-futures","SOLUSDT",1651027477429,89.0,97.06,97.05,311.0]
["binance-futures","SOLUSDT",1651027535086,347.0,97.09,97.08,30.0]
["binance-futures","SOLUSDT",1651027569313,8.0,97.1,97.09,336.0]
["binance-futures","SOLUSDT",1651027632311,36.0,97.09,97.08,659.0]
["binance-futures","SOLUSDT",1651027681369,999.0,97.01,97.0,210.0]
["binance-futures","SOLUSDT",1651027741004,30.0,96.94,96.93,411.0]
["binance-futures","SOLUSDT",1651027791934,1146.0,96.99,96.98,4.0]
["binance-futures","SOLUSDT",1651027839532,156.0,96.82,96.81,770.0]
["binance-futures","SOLUSDT",1651027882229,44.0,96.89,96.88,280.0]
["binance-futures","SOLUSDT",1651027931236,283.0,96.85,96.84,112.0]
["binance-futures","SOLUSDT",1651027972686,229.0,96.91,96.9,92.0]
["binance-futures","SOLUSDT",1651028028995,235.0,96.92,96.91,145.0]
["binance-futures","SOLUSDT",1651028064940,147.0,97.08,97.07,55.0]
["binance-futures","SOLUSDT",1651028117444,285.0,97.01,97.0,251.0]
["binance-futures","SOLUSDT",1651028196231,32.0,97.0,96.99,236.0]
["binance-futures","SOLUSDT",1651028221419,130.0,96.98,96.97,49.0]
["binance-futures","SOLUSDT",1651028310656,220.0,96.97,96.96,85.0]
["binance-futures","SOLUSDT",1651028333871,90.0,97.01,97.0,133.0]
["binance-futures","SOLUSDT",1651028403510,24.0,97.08,97.07,462.0]
["binance-futures","SOLUSDT",1651028443401,431.0,97.13,97.12,165.0]
["binance-futures","SOLUSDT",1651028474232,45.0,97.11,97.1,152.0]
["binance-futures","SOLUSDT",1651028538729,16.0,97.05,97.04,356.0]
["binance-futures","SOLUSDT",1651028579110,144.0,97.03,97.02,63.0]
["binance-futures","SOLUSDT",1651028643809,113.0,97.02,97.01,423.0]
["binance-futures","SOLUSDT",1651028684438,321.0,97.03,97.02,74.0]
["binance-futures","SOLUSDT",1651028727391,139.0,97.0,96.99,305.0]
["binance-futures","SOLUSDT",1651028775409,159.0,96.9,96.89,136.0]
["binance-futures","SOLUSDT",1651028846582,374.0,96.6,96.59,62.0]
["binance-futures","SOLUSDT",1651028850620,403.0,96.6,96.59,9.0]
["binance-futures","SOLUSDT",1651028921589,6.0,96.75,96.74,328.0]
["binance-futures","SOLUSDT",1651028970018,189.0,96.79,96.78,44.0]
["binance-futures","SOLUSDT",1651029003623,144.0,96.7,96.69,26.0]
["binance-futures","SOLUSDT",1651029038823,474.0,96.66,96.65,1.0]
["binance-futures","SOLUSDT",1651029111821,32.0,96.8,96.79,307.0]
["binance-futures","SOLUSDT",1651029132559,161.0,96.77,96.76,39.0]
["binance-futures","SOLUSDT",1651029189679,40.0,97.03,97.02,256.0]
["binance-futures","SOLUSDT",1651029210606,7.0,97.02,97.01,400.0]
["binance-futures","SOLUSDT",1651029278082,288.0,97.05,97.04,51.0]
["binance-futures","SOLUSDT",1651029287433,32.0,97.03,97.02,279.0]
["binance-futures","SOLUSDT",1651029359234,150.0,97.06,97.05,106.0]
["binance-futures","SOLUSDT",1651029416665,408.0,96.99,96.98,123.0]
["binance-futures","SOLUSDT",1651029451553,26.0,96.95,96.94,303.0]
["binance-futures","SOLUSDT",1651029510722,540.0,96.97,96.96,1.0]
["binance-futures","SOLUSDT",1651029558721,134.0,96.89,96.88,98.0]
["binance-futures","SOLUSDT",1651029617308,251.0,96.9,96.89,17.0]
["binance-futures","SOLUSDT",1651029664968,86.0,96.95,96.94,225.0]
["binance-futures","SOLUSDT",1651029723567,139.0,96.92,96.91,89.0]
["binance-futures","SOLUSDT",1651029772397,7.0,96.91,96.9,689.0]
["binance-futures","SOLUSDT",1651029833329,10.0,96.91,96.9,268.0]
["binance-futures","SOLUSDT",1651029874986,356.0,96.95,96.94,13.0]
["binance-futures","SOLUSDT",1651029938964,8.0,97.01,97.0,129.0]
["binance-futures","SOLUSDT",1651029964331,416.0,96.98,96.97,44.0]
["binance-futures","SOLUSDT",1651030039808,72.0,97.05,97.04,353.0]
["binance-futures","SOLUSDT",1651030107608,120.0,96.87,96.86,453.0]
["binance-futures","SOLUSDT",1651030136102,68.0,96.86,96.85,380.0]
["binance-futures","SOLUSDT",1651030202927,272.0,96.85,96.84,17.0]
["binance-futures","SOLUSDT",1651030232850,47.0,96.73,96.72,250.0]
["binance-futures","SOLUSDT",1651030292640,6.0,96.59,96.58,461.0]
["binance-futures","SOLUSDT",1651030333454,35.0,96.74,96.73,105.0]
["binance-futures","SOLUSDT",1651030372678,5.0,96.81,96.8,516.0]
["binance-futures","SOLUSDT",1651030429824,74.0,96.79,96.78,85.0]
["binance-futures","SOLUSDT",1651030479366,31.0,96.87,96.86,147.0]
["binance-futures","SOLUSDT",1651030528478,4.0,97.02,97.01,712.0]
["binance-futures","SOLUSDT",1651030580732,114.0,97.03,97.02,165.0]
["binance-futures","SOLUSDT",1651030628834,145.0,97.05,97.04,278.0]
["binance-futures","SOLUSDT",1651030704894,53.0,97.01,97.0,340.0]
["binance-futures","SOLUSDT",1651030803805,218.0,97.15,97.14,210.0]
["binance-futures","SOLUSDT",1651030814362,234.0,97.08,97.07,176.0]
["binance-futures","SOLUSDT",1651030895863,275.0,96.95,96.94,10.0]
["binance-futures","SOLUSDT",1651030908745,86.0,96.93,96.92,194.0]
["binance-futures","SOLUSDT",1651030980377,450.0,96.91,96.9,36.0]
["binance-futures","SOLUSDT",1651031036655,170.0,96.86,96.85,362.0]
["binance-futures","SOLUSDT",1651031061955,360.0,96.93,96.92,160.0]
["binance-futures","SOLUSDT",1651031126648,488.0,96.96,96.95,2.0]
["binance-futures","SOLUSDT",1651031149564,128.0,96.85,96.84,274.0]
["binance-futures","SOLUSDT",1651031199031,70.0,96.88,96.87,96.0]
["binance-futures","SOLUSDT",1651031283266,370.0,97.01,97.0,5.0]
["binance-futures","SOLUSDT",1651031284734,52.0,96.98,96.97,129.0]
["binance-futures","SOLUSDT",1651031400494,385.0,97.0,96.99,109.0]
["binance-futures","SOLUSDT",1651031453211,49.0,96.92,96.91,149.0]
["binance-futures","SOLUSDT",1651031507498,459.0,96.95,96.94,21.0]
["binance-futures","SOLUSDT",1651031558646,118.0,96.95,96.94,237.0]
["binance-futures","SOLUSDT",1651031610621,213.0,96.93,96.92,237.0]
["binance-futures","SOLUSDT",1651031649502,33.0,96.87,96.86,258.0]
["binance-futures","SOLUSDT",1651031693555,198.0,96.86,96.85,21.0]
["binance-futures","SOLUSDT",1651031760974,4.0,96.8,96.79,168.0]
["binance-futures","SOLUSDT",1651031792262,106.0,96.85,96.84,89.0]
["binance-futures","SOLUSDT",1651031863486,408.0,96.73,96.72,17.0]
["binance-futures","SOLUSDT",1651031890388,8.0,96.74,96.73,166.0]
["binance-futures","SOLUSDT",1651031970949,271.0,96.72,96.71,41.0]
["binance-futures","SOLUSDT",1651031990961,75.0,96.73,96.72,383.0]
["binance-futures","SOLUSDT",1651032064439,10.0,96.57,96.56,125.0]
["binance-futures","SOLUSDT",1651032121711,8.0,96.62,96.61,442.0]
["binance-futures","SOLUSDT",1651032154008,251.0,96.73,96.72,75.0]
["binance-futures","SOLUSDT",1651032213294,17.0,96.7,96.69,682.0]
["binance-futures","SOLUSDT",1651032258590,178.0,96.67,96.66,45.0]
["binance-futures","SOLUSDT",1651032302050,216.0,96.68,96.67,7.0]
["binance-futures","SOLUSDT",1651032340905,148.0,96.67,96.66,73.0]
["binance-futures","SOLUSDT",1651032380291,192.0,96.72,96.71,30.0]
["binance-futures","SOLUSDT",1651032428706,208.0,96.72,96.7,251.0]
["binance-futures","SOLUSDT",1651032488724,24.0,96.75,96.74,724.0]
["binance-futures","SOLUSDT",1651032521865,675.0,96.82,96.81,1.0]
["binance-futures","SOLUSDT",1651032575702,18.0,96.84,96.83,405.0]
["binance-futures","SOLUSDT",1651032604066,520.0,96.82,96.81,9.0]
["binance-futures","SOLUSDT",1651032675473,40.0,96.85,96.84,90.0]
["binance-futures","SOLUSDT",1651032749214,2.0,96.94,96.93,189.0]
["binance-futures","SOLUSDT",1651032765845,400.0,96.98,96.97,63.0]
["binance-futures","SOLUSDT",1651032836998,172.0,97.03,97.02,250.0]
["binance-futures","SOLUSDT",1651032873392,190.0,96.97,96.96,103.0]
["binance-futures","SOLUSDT",1651032904647,91.0,96.93,96.92,91.0]
["binance-futures","SOLUSDT",1651032965820,83.0,96.99,96.98,277.0]
["binance-futures","SOLUSDT",1651032999622,6.0,97.04,97.03,328.0]
["binance-futures","SOLUSDT",1651033063557,8.0,96.89,96.88,83.0]
["binance-futures","SOLUSDT",1651033104766,165.0,96.92,96.91,208.0]
["binance-futures","SOLUSDT",1651033162426,63.0,96.96,96.95,485.0]
["binance-futures","SOLUSDT",1651033214170,3.0,96.92,96.91,574.0]
["binance-futures","SOLUSDT",1651033260487,4.0,96.94,96.93,605.0]
["binance-futures","SOLUSDT",1651033315019,335.0,96.8,96.79,30.0]
["binance-futures","SOLUSDT",1651033412004,139.0,96.79,96.78,278.0]
["binance-futures","SOLUSDT",1651033422047,391.0,96.82,96.81,50.0]
["binance-futures","SOLUSDT",1651033524178,273.0,96.8,96.79,56.0]
["binance-futures","SOLUSDT",1651033573153,401.0,96.76,96.75,61.0]
["binance-futures","SOLUSDT",1651033640238,542.0,96.95,96.94,2.0]
["binance-futures","SOLUSDT",1651033663332,711.0,96.97,96.96,223.0]
["binance-futures","SOLUSDT",1651033731202,542.0,97.02,97.0,110.0]
["binance-futures","SOLUSDT",1651033758116,292.0,97.0,96.99,463.0]
["binance-futures","SOLUSDT",1651033837057,286.0,96.96,96.95,24.0]
["binance-futures","SOLUSDT",1651033849613,79.0,96.99,96.98,554.0]
["binance-futures","SOLUSDT",1651033926510,135.0,97.02,97.01,443.0]
["binance-futures","SOLUSDT",1651033933488,79.0,97.04,97.03,577.0]
["binance-futures","SOLUSDT",1651034012234,201.0,97.05,97.04,131.0]
["binance-futures","SOLUSDT",1651034058960,137.0,97.07,97.06,31.0]
["binance-futures","SOLUSDT",1651034105548,328.0,97.0,96.99,46.0]
["binance-futures","SOLUSDT",1651034152194,16.0,97.05,97.04,191.0]
["binance-futures","SOLUSDT",1651034197106,142.0,96.99,96.98,388.0]
["binance-futures","SOLUSDT",1651034244363,522.0,97.09,97.08,51.0]
["binance-futures","SOLUSDT",1651034286407,259.0,97.08,97.07,70.0]
["binance-futures","SOLUSDT",1651034331975,137.0,97.17,97.16,131.0]
["binance-futures","SOLUSDT",1651034364418,37.0,97.04,97.03,363.0]
["binance-futures","SOLUSDT",1651034422847,18.0,96.95,96.94,161.0]
["binance-futures","SOLUSDT",1651034447173,153.0,96.96,96.95,4.0]
["binance-futures","SOLUSDT",1651034520510,207.0,96.94,96.93,3.0]
["binance-futures","SOLUSDT",1651034595596,192.0,96.84,96.83,70.0]
["binance-futures","SOLUSDT",1651034630270,12.0,96.9,96.89,333.0]
["binance-futures","SOLUSDT",1651034704696,335.0,96.91,96.9,102.0]
["binance-futures","SOLUSDT",1651034736638,42.0,97.04,97.03,331.0]
["binance-futures","SOLUSDT",1651034812776,262.0,97.03,97.02,19.0]
["binance-futures","SOLUSDT",1651034857342,8.0,96.97,96.96,628.0]
["binance-futures","SOLUSDT",1651034901235,397.0,97.03,97.02,89.0]
["binance-futures","SOLUSDT",1651034962830,435.0,97.05,97.04,9.0]
["binance-futures","SOLUSDT",1651035004519,36.0,96.98,96.97,176.0]
["binance-futures","SOLUSDT",1651035060673,125.0,96.95,96.94,102.0]
["binance-futures","SOLUSDT",1651035104336,282.0,96.86,96.85,46.0]
["binance-futures","SOLUSDT",1651035141472,222.0,96.91,96.9,48.0]
["binance-futures","SOLUSDT",1651035201802,2.0,96.92,96.91,312.0]
["binance-futures","SOLUSDT",1651035306803,253.0,96.92,96.91,174.0]
["binance-futures","SOLUSDT",1651035319516,201.0,96.92,96.91,6.0]
["binance-futures","SOLUSDT",1651035409954,583.0,96.96,96.95,40.0]
["binance-futures","SOLUSDT",1651035430753,251.0,96.95,96.94,98.0]
["binance-futures","SOLUSDT",1651035534793,2.0,96.95,96.94,609.0]
["binance-futures","SOLUSDT",1651035602795,323.0,97.01,97.0,98.0]
["binance-futures","SOLUSDT",1651035623831,416.0,96.98,96.97,53.0]
["binance-futures","SOLUSDT",1651035688983,2.0,97.04,97.03,750.0]
["binance-futures","SOLUSDT",1651035715115,468.0,97.02,97.01,87.0]
["binance-futures","SOLUSDT",1651035779477,79.0,97.04,97.03,107.0]
["binance-futures","SOLUSDT",1651035812242,22.0,97.06,97.05,153.0]
["binance-futures","SOLUSDT",1651035864369,487.0,97.12,97.11,37.0]
["binance-futures","SOLUSDT",1651035964899,98.0,97.08,97.07,462.0]
["binance-futures","SOLUSDT",1651036012284,302.0,97.01,97.0,337.0]
["binance-futures","SOLUSDT",1651036058561,46.0,97.07,97.06,57.0]
["binance-futures","SOLUSDT",1651036103092,317.0,97.02,97.01,7.0]
["binance-futures","SOLUSDT",1651036141298,631.0,97.1,97.09,44.0]
["binance-futures","SOLUSDT",1651036208324,239.0,97.16,97.15,10.0]
["binance-futures","SOLUSDT",1651036250496,70.0,97.17,97.16,404.0]
["binance-futures","SOLUSDT",1651036301249,191.0,97.26,97.25,613.0]
["binance-futures","SOLUSDT",1651036327408,223.0,97.34,97.33,122.0]
["binance-futures","SOLUSDT",1651036384356,178.0,97.31,97.3,15.0]
["binance-futures","SOLUSDT",1651036413009,43.0,97.34,97.33,436.0]
["binance-futures","SOLUSDT",1651036486041,374.0,97.3,97.29,158.0]
["binance-futures","SOLUSDT",1651036504338,285.0,97.34,97.33,137.0]
["binance-futures","SOLUSDT",1651036573879,199.0,97.45,97.44,2.0]
["binance-futures","SOLUSDT",1651036624250,525.0,97.48,97.47,63.0]
["binance-futures","SOLUSDT",1651036652547,147.0,97.43,97.42,49.0]
["binance-futures","SOLUSDT",1651036707706,3.0,97.39,97.38,529.0]
["binance-futures","SOLUSDT",1651036748284,116.0,97.44,97.43,199.0]
["binance-futures","SOLUSDT",1651036789740,49.0,97.39,97.38,169.0]
["binance-futures","SOLUSDT",1651036834865,197.0,97.39,97.38,127.0]
["binance-futures","SOLUSDT",1651036883078,172.0,97.29,97.28,50.0]
["binance-futures","SOLUSDT",1651036926698,452.0,97.33,97.32,31.0]
["binance-futures","SOLUSDT",1651036979799,33.0,97.36,97.35,401.0]
["binance-futures","SOLUSDT",1651037017592,212.0,97.4,97.39,70.0]
["binance-futures","SOLUSDT",1651037076908,446.0,97.43,97.42,38.0]
["binance-futures","SOLUSDT",1651037109720,20.0,97.41,97.4,323.0]
["binance-futures","SOLUSDT",1651037184129,23.0,97.41,97.4,535.0]
["binance-futures","SOLUSDT",1651037271391,55.0,97.46,97.45,490.0]
["binance-futures","SOLUSDT",1651037291717,253.0,97.47,97.46,92.0]
["binance-futures","SOLUSDT",1651037373107,125.0,97.5,97.49,281.0]
["binance-futures","SOLUSDT",1651037416086,159.0,97.49,97.48,86.0]
["binance-futures","SOLUSDT",1651037445140,70.0,97.47,97.46,394.0]
["binance-futures","SOLUSDT",1651037500979,282.0,97.49,97.48,239.0]
["binance-futures","SOLUSDT",1651037527009,332.0,97.47,97.46,91.0]
["binance-futures","SOLUSDT",1651037578732,104.0,97.38,97.37,84.0]
["binance-futures","SOLUSDT",1651037611289,33.0,97.34,97.33,233.0]
["binance-futures","SOLUSDT",1651037657661,32.0,97.38,97.37,416.0]
["binance-futures","SOLUSDT",1651037713833,125.0,97.36,97.35,248.0]
["binance-futures","SOLUSDT",1651037757030,26.0,97.43,97.42,495.0]
["binance-futures","SOLUSDT",1651037813063,231.0,97.45,97.44,32.0]
["binance-futures","SOLUSDT",1651037896450,298.0,97.53,97.52,286.0]
["binance-futures","SOLUSDT",1651037903812,146.0,97.52,97.51,378.0]
["binance-futures","SOLUSDT",1651037980472,91.0,97.6,97.59,370.0]
["binance-futures","SOLUSDT",1651038025774,253.0,97.55,97.54,6.0]
["binance-futures","SOLUSDT",1651038040898,57.0,97.59,97.58,596.0]
["binance-futures","SOLUSDT",1651038108000,912.0,97.63,97.62,6.0]
["binance-futures","SOLUSDT",1651038174116,42.0,97.65,97.64,143.0]
["binance-futures","SOLUSDT",1651038195886,375.0,97.7,97.69,2.0]
["binance-futures","SOLUSDT",1651038263199,31.0,97.73,97.72,387.0]
["binance-futures","SOLUSDT",1651038274863,111.0,97.74,97.73,283.0]
["binance-futures","SOLUSDT",1651038350276,113.0,97.73,97.72,365.0]
["binance-futures","SOLUSDT",1651038356869,3.0,97.77,97.76,850.0]
["binance-futures","SOLUSDT",1651038419885,255.0,97.59,97.58,160.0]
["binance-futures","SOLUSDT",1651038466759,103.0,97.63,97.62,76.0]
["binance-futures","SOLUSDT",1651038511430,253.0,97.6,97.59,119.0]
["binance-futures","SOLUSDT",1651038563238,68.0,97.62,97.61,116.0]
["binance-futures","SOLUSDT",1651038606897,209.0,97.52,97.51,34.0]
["binance-futures","SOLUSDT",1651038663180,5.0,97.47,97.46,516.0]
["binance-futures","SOLUSDT",1651038708139,1.0,97.48,97.47,185.0]
["binance-futures","SOLUSDT",1651038769001,14.0,97.49,97.48,212.0]
["binance-futures","SOLUSDT",1651038811417,254.0,97.44,97.43,37.0]
["binance-futures","SOLUSDT",1651038874732,35.0,97.39,97.38,194.0]
["binance-futures","SOLUSDT",1651038905473,500.0,97.44,97.43,3.0]
["binance-futures","SOLUSDT",1651038973846,790.0,97.35,97.34,177.0]
["binance-futures","SOLUSDT",1651038995633,336.0,97.34,97.33,121.0]
["binance-futures","SOLUSDT",1651039066617,441.0,97.34,97.33,36.0]
["binance-futures","SOLUSDT",1651039128904,74.0,97.18,97.17,87.0]
["binance-futures","SOLUSDT",1651039151277,104.0,97.2,97.19,135.0]
["binance-futures","SOLUSDT",1651039209581,100.0,97.26,97.25,57.0]
["binance-futures","SOLUSDT",1651039255013,215.0,97.29,97.28,281.0]
["binance-futures","SOLUSDT",1651039299853,627.0,97.28,97.27,352.0]
["binance-futures","SOLUSDT",1651039365649,713.0,97.29,97.27,176.0]
["binance-futures","SOLUSDT",1651039408677,45.0,97.3,97.29,432.0]
["binance-futures","SOLUSDT",1651039451571,433.0,97.3,97.29,265.0]
["binance-futures","SOLUSDT",1651039495809,921.0,97.37,97.36,1.0]
["binance-futures","SOLUSDT",1651039530507,124.0,97.35,97.34,219.0]
["binance-futures","SOLUSDT",1651039590192,142.0,97.34,97.33,354.0]
["binance-futures","SOLUSDT",1651039621489,13.0,97.36,97.35,489.0]
["binance-futures","SOLUSDT",1651039680829,1.0,97.45,97.44,258.0]
["binance-futures","SOLUSDT",1651039753962,425.0,97.54,97.53,61.0]
["binance-futures","SOLUSDT",1651039796966,174.0,97.59,97.58,41.0]
["binance-futures","SOLUSDT",1651039814964,135.0,97.62,97.61,8.0]
["binance-futures","SOLUSDT",1651039874258,7.0,97.47,97.46,415.0]
["binance-futures","SOLUSDT",1651039898338,11.0,97.47,97.46,259.0]
["binance-futures","SOLUSDT",1651039967634,448.0,97.33,97.32,39.0]
["binance-futures","SOLUSDT",1651039997517,77.0,97.37,97.36,182.0]
["binance-futures","SOLUSDT",1651040075494,71.0,97.52,97.51,614.0]
["binance-futures","SOLUSDT",1651040106017,65.0,97.53,97.52,127.0]
["binance-futures","SOLUSDT",1651040170532,124.0,97.55,97.54,52.0]
["binance-futures","SOLUSDT",1651040212065,133.0,97.61,97.6,114.0]
["binance-futures","SOLUSDT",1651040255655,233.0,97.63,97.62,2.0]
["binance-futures","SOLUSDT",1651040345955,75.0,97.59,97.58,493.0]
["binance-futures","SOLUSDT",1651040399135,38.0,97.64,97.63,551.0]
["binance-futures","SOLUSDT",1651040446532,367.0,97.61,97.6,148.0]
["binance-futures","SOLUSDT",1651040506619,21.0,97.61,97.6,251.0]
["binance-futures","SOLUSDT",1651040546354,78.0,97.6,97.59,449.0]
["binance-futures","SOLUSDT",1651040605504,159.0,97.63,97.62,112.0]
["binance-futures","SOLUSDT",1651040639711,159.0,97.62,97.61,399.0]
["binance-futures","SOLUSDT",1651040708498,537.0,97.64,97.63,23.0]
["binance-futures","SOLUSDT",1651040738006,33.0,97.62,97.61,670.0]
["binance-futures","SOLUSDT",1651040805359,282.0,97.7,97.69,112.0]
["binance-futures","SOLUSDT",1651040821218,359.0,97.71,97.7,43.0]
["binance-futures","SOLUSDT",1651040915626,7.0,97.77,97.76,414.0]
["binance-futures","SOLUSDT",1651040927534,620.0,97.76,97.75,20.0]
["binance-futures","SOLUSDT",1651041008274,203.0,97.77,97.76,34.0]
["binance-futures","SOLUSDT",1651041068918,89.0,97.78,97.77,364.0]
["binance-futures","SOLUSDT",1651041104829,162.0,97.84,97.83,13.0]
["binance-futures","SOLUSDT",1651041144027,105.0,97.84,97.83,111.0]
["binance-futures","SOLUSDT",1651041187401,68.0,97.87,97.86,649.0]
["binance-futures","SOLUSDT",1651041224497,28.0,97.88,97.87,89.0]
["binance-futures","SOLUSDT",1651041260076,124.0,97.89,97.88,383.0]
["binance-futures","SOLUSDT",1651041303102,85.0,97.89,97.88,316.0]
["binance-futures","SOLUSDT",1651041338573,311.0,97.83,97.82,18.0]
["binance-futures","SOLUSDT",1651041399982,93.0,97.9,97.89,191.0]
["binance-futures","SOLUSDT",1651041429432,1127.0,97.93,97.92,84.0]
["binance-futures","SOLUSDT",1651041487651,576.0,97.87,97.86,34.0]
["binance-futures","SOLUSDT",1651041512498,5.0,97.84,97.83,545.0]
["binance-futures","SOLUSDT",1651041572439,364.0,97.87,97.86,84.0]
["binance-futures","SOLUSDT",1651041647012,321.0,97.93,97.92,48.0]
["binance-futures","SOLUSDT",1651041688777,3.0,97.85,97.84,1039.0]
["binance-futures","SOLUSDT",1651041723001,195.0,97.83,97.82,157.0]
["binance-futures","SOLUSDT",1651041782939,68.0,97.92,97.91,666.0]
["binance-futures","SOLUSDT",1651041811311,228.0,97.95,97.94,480.0]
["binance-futures","SOLUSDT",1651041857503,650.0,97.9,97.89,12.0]
["binance-futures","SOLUSDT",1651041893807,972.0,97.97,97.96,23.0]
["binance-futures","SOLUSDT",1651041937108,92.0,97.99,97.98,209.0]
["binance-futures","SOLUSDT",1651041975522,192.0,98.1,98.09,9.0]
["binance-futures","SOLUSDT",1651042009543,89.0,98.12,98.11,48.0]
["binance-futures","SOLUSDT",1651042045408,31.0,98.19,98.18,695.0]
["binance-futures","SOLUSDT",1651042074141,66.0,98.2,98.19,335.0]
["binance-futures","SOLUSDT",1651042118049,85.0,98.17,98.16,90.0]
["binance-futures","SOLUSDT",1651042186789,145.0,98.23,98.22,81.0]
["binance-futures","SOLUSDT",1651042221845,226.0,98.28,98.27,6.0]
["binance-futures","SOLUSDT",1651042231827,71.0,98.3,98.29,124.0]
["binance-futures","SOLUSDT",1651042285215,54.0,98.31,98.3,660.0]
["binance-futures","SOLUSDT",1651042296818,309.0,98.39,98.38,110.0]
["binance-futures","SOLUSDT",1651042344344,114.0,98.42,98.41,375.0]
["binance-futures","SOLUSDT",1651042398651,93.0,98.41,98.4,622.0]
["binance-futures","SOLUSDT",1651042409985,1074.0,98.4,98.39,78.0]
["binance-futures","SOLUSDT",1651042477010,352.0,98.34,98.33,192.0]
["binance-futures","SOLUSDT",1651042483716,1098.0,98.36,98.35,71.0]
["binance-futures","SOLUSDT",1651042557169,1.0,98.32,98.31,927.0]
["binance-futures","SOLUSDT",1651042561792,378.0,98.3,98.29,187.0]
["binance-futures","SOLUSDT",1651042633627,275.0,98.41,98.4,122.0]
["binance-futures","SOLUSDT",1651042671353,62.0,98.29,98.28,380.0]
["binance-futures","SOLUSDT",1651042712223,135.0,98.4,98.39,271.0]
["binance-futures","SOLUSDT",1651042758438,360.0,98.42,98.41,95.0]
["binance-futures","SOLUSDT",1651042792219,5.0,98.4,98.39,314.0]
["binance-futures","SOLUSDT",1651042832198,270.0,98.49,98.48,54.0]
["binance-futures","SOLUSDT",1651042867626,207.0,98.49,98.48,126.0]
["binance-futures","SOLUSDT",1651042907170,215.0,98.66,98.65,435.0]
["binance-futures","SOLUSDT",1651042926337,8.0,98.66,98.65,489.0]
["binance-futures","SOLUSDT",1651042975654,6.0,98.8,98.79,889.0]
["binance-futures","SOLUSDT",1651042991508,163.0,98.68,98.67,89.0]
["binance-futures","SOLUSDT",1651043043953,550.0,98.52,98.51,56.0]
["binance-futures","SOLUSDT",1651043093534,348.0,98.68,98.67,8.0]
["binance-futures","SOLUSDT",1651043128240,144.0,98.59,98.58,421.0]
["binance-futures","SOLUSDT",1651043158633,9.0,98.61,98.6,560.0]
["binance-futures","SOLUSDT",1651043203832,81.0,98.52,98.51,87.0]
["binance-futures","SOLUSDT",1651043230454,2.0,98.4,98.39,347.0]
["binance-futures","SOLUSDT",1651043274732,172.0,98.44,98.43,39.0]
["binance-futures","SOLUSDT",1651043304932,6.0,98.64,98.63,300.0]
["binance-futures","SOLUSDT",1651043343439,394.0,98.66,98.65,473.0]
["binance-futures","SOLUSDT",1651043380145,582.0,98.61,98.6,37.0]
["binance-futures","SOLUSDT",1651043413639,121.0,98.58,98.57,212.0]
["binance-futures","SOLUSDT",1651043460009,75.0,98.57,98.56,357.0]
["binance-futures","SOLUSDT",1651043488758,331.0,98.61,98.6,4.0]
["binance-futures","SOLUSDT",1651043539771,765.0,98.53,98.52,1.0]
["binance-futures","SOLUSDT",1651043606711,128.0,98.7,98.69,159.0]
["binance-futures","SOLUSDT",1651043641862,525.0,98.58,98.57,118.0]
["binance-futures","SOLUSDT",1651043657301,391.0,98.51,98.5,648.0]
["binance-futures","SOLUSDT",1651043716586,1.0,98.56,98.55,423.0]
["binance-futures","SOLUSDT",1651043733517,255.0,98.62,98.61,1.0]
["binance-futures","SOLUSDT",1651043789211,556.0,98.45,98.44,129.0]
["binance-futures","SOLUSDT",1651043813302,13.0,98.48,98.47,241.0]
["binance-futures","SOLUSDT",1651043874099,765.0,98.46,98.45,5.0]
["binance-futures","SOLUSDT",1651043902400,44.0,98.46,98.45,146.0]
["binance-futures","SOLUSDT",1651043958883,5.0,98.43,98.42,177.0]
["binance-futures","SOLUSDT",1651043993393,170.0,98.31,98.3,52.0]
["binance-futures","SOLUSDT",1651044030311,2.0,98.28,98.27,867.0]
["binance-futures","SOLUSDT",1651044065956,122.0,98.21,98.2,554.0]
["binance-futures","SOLUSDT",1651044137756,109.0,98.23,98.22,143.0]
["binance-futures","SOLUSDT",1651044170460,156.0,98.21,98.2,2003.0]
["binance-futures","SOLUSDT",1651044212138,1.0,98.24,98.23,305.0]
["binance-futures","SOLUSDT",1651044243806,480.0,98.3,98.29,142.0]
["binance-futures","SOLUSDT",1651044288415,68.0,98.26,98.25,9.0]
["binance-futures","SOLUSDT",1651044313902,66.0,98.22,98.21,420.0]
["binance-futures","SOLUSDT",1651044363286,718.0,98.07,98.06,349.0]
["binance-futures","SOLUSDT",1651044386054,9.0,98.07,98.06,262.0]
["binance-futures","SOLUSDT",1651044444210,72.0,98.09,98.08,447.0]
["binance-futures","SOLUSDT",1651044460398,389.0,98.11,98.1,89.0]
["binance-futures","SOLUSDT",1651044520430,364.0,98.16,98.15,44.0]
["binance-futures","SOLUSDT",1651044534510,359.0,98.15,98.14,215.0]
["binance-futures","SOLUSDT",1651044601653,479.0,98.15,98.14,1.0]
["binance-futures","SOLUSDT",1651044654392,164.0,98.25,98.24,325.0]
["binance-futures","SOLUSDT",1651044689712,533.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1651044724698,188.0,98.16,98.15,112.0]
["binance-futures","SOLUSDT",1651044782071,147.0,98.23,98.22,125.0]
["binance-futures","SOLUSDT",1651044821268,11.0,98.26,98.25,365.0]
["binance-futures","SOLUSDT",1651044863361,98.0,98.32,98.31,387.0]
["binance-futures","SOLUSDT",1651044907965,54.0,98.38,98.37,291.0]
["binance-futures","SOLUSDT",1651044945138,153.0,98.38,98.37,138.0]
["binance-futures","SOLUSDT",1651044990969,67.0,98.43,98.42,276.0]
["binance-futures","SOLUSDT",1651045024687,165.0,98.44,98.43,584.0]
["binance-futures","SOLUSDT",1651045087358,93.0,98.45,98.44,352.0]
["binance-futures","SOLUSDT",1651045112424,69.0,98.52,98.51,300.0]
["binance-futures","SOLUSDT",1651045171733,2.0,98.56,98.55,276.0]
["binance-futures","SOLUSDT",1651045231147,127.0,98.71,98.7,1375.0]
["binance-futures","SOLUSDT",1651045263763,148.0,98.73,98.72,70.0]
["binance-futures","SOLUSDT",1651045283102,20.0,98.77,98.76,179.0]
["binance-futures","SOLUSDT",1651045330690,31.0,98.92,98.91,318.0]
["binance-futures","SOLUSDT",1651045348738,78.0,99.09,99.08,37.0]
["binance-futures","SOLUSDT",1651045396626,41.0,98.98,98.97,127.0]
["binance-futures","SOLUSDT",1651045425627,9.0,98.95,98.94,487.0]
["binance-futures","SOLUSDT",1651045462541,463.0,98.8,98.79,3.0]
["binance-futures","SOLUSDT",1651045502001,66.0,98.88,98.87,249.0]
["binance-futures","SOLUSDT",1651045535083,74.0,98.8,98.79,438.0]
["binance-futures","SOLUSDT",1651045569380,260.0,98.66,98.65,124.0]
["binance-futures","SOLUSDT",1651045604067,120.0,98.73,98.72,133.0]
["binance-futures","SOLUSDT",1651045675508,178.0,98.75,98.74,90.0]
["binance-futures","SOLUSDT",1651045684867,133.0,98.71,98.7,508.0]
["binance-futures","SOLUSDT",1651045753159,302.0,98.74,98.73,47.0]
["binance-futures","SOLUSDT",1651045766213,25.0,98.69,98.68,256.0]
["binance-futures","SOLUSDT",1651045833156,57.0,98.8,98.79,374.0]
["binance-futures","SOLUSDT",1651045852731,24.0,98.77,98.76,164.0]
["binance-futures","SOLUSDT",1651045918077,68.0,98.86,98.85,194.0]
["binance-futures","SOLUSDT",1651045935650,35.0,98.87,98.86,312.0]
["binance-futures","SOLUSDT",1651045993829,60.0,98.95,98.94,78.0]
["binance-futures","SOLUSDT",1651046055468,16.0,99.07,99.06,255.0]
["binance-futures","SOLUSDT",1651046061522,26.0,99.09,99.08,568.0]
["binance-futures","SOLUSDT",1651046121898,81.0,99.08,99.07,193.0]
["binance-futures","SOLUSDT",1651046126260,133.0,99.04,99.03,57.0]
["binance-futures","SOLUSDT",1651046194810,77.0,99.23,99.22,87.0]
["binance-futures","SOLUSDT",1651046224250,228.0,99.3,99.29,7.0]
["binance-futures","SOLUSDT",1651046258710,4.0,99.32,99.31,435.0]
["binance-futures","SOLUSDT",1651046298520,56.0,99.38,99.37,254.0]
["binance-futures","SOLUSDT",1651046331465,29.0,99.3,99.29,143.0]
["binance-futures","SOLUSDT",1651046374074,90.0,99.44,99.43,9.0]
["binance-futures","SOLUSDT",1651046404917,105.0,99.52,99.49,197.0]
["binance-futures","SOLUSDT",1651046448589,209.0,99.31,99.29,53.0]
["binance-futures","SOLUSDT",1651046467738,81.0,99.39,99.38,17.0]
["binance-futures","SOLUSDT",1651046513813,293.0,99.4,99.39,51.0]
["binance-futures","SOLUSDT",1651046529260,415.0,99.43,99.42,8.0]
["binance-futures","SOLUSDT",1651046581824,77.0,99.4,99.39,78.0]
["binance-futures","SOLUSDT",1651046593306,67.0,99.42,99.41,395.0]
["binance-futures","SOLUSDT",1651046657858,551.0,99.25,99.24,3.0]
["binance-futures","SOLUSDT",1651046680302,125.0,99.3,99.26,540.0]
["binance-futures","SOLUSDT",1651046718358,364.0,99.42,99.41,137.0]
["binance-futures","SOLUSDT",1651046742008,609.0,99.42,99.41,4.0]
["binance-futures","SOLUSDT",1651046779090,535.0,99.32,99.31,41.0]
["binance-futures","SOLUSDT",1651046807279,90.0,99.32,99.31,87.0]
["binance-futures","SOLUSDT",1651046843112,168.0,99.27,99.26,79.0]
["binance-futures","SOLUSDT",1651046876143,336.0,99.27,99.26,29.0]
["binance-futures","SOLUSDT",1651046909951,445.0,99.32,99.31,70.0]
["binance-futures","SOLUSDT",1651046952660,153.0,99.29,99.28,140.0]
["binance-futures","SOLUSDT",1651046982914,127.0,99.29,99.28,130.0]
["binance-futures","SOLUSDT",1651047029617,240.0,99.3,99.29,3.0]
["binance-futures","SOLUSDT",1651047056288,334.0,99.26,99.25,141.0]
["binance-futures","SOLUSDT",1651047123116,634.0,99.25,99.24,81.0]
["binance-futures","SOLUSDT",1651047137629,7.0,99.25,99.24,460.0]
["binance-futures","SOLUSDT",1651047192309,8501.0,99.31,99.3,427.0]
["binance-futures","SOLUSDT",1651047209812,296.0,99.29,99.28,17.0]
["binance-futures","SOLUSDT",1651047266198,5.0,99.31,99.3,638.0]
["binance-futures","SOLUSDT",1651047286025,14.0,99.43,99.42,142.0]
["binance-futures","SOLUSDT",1651047341430,101.0,99.61,99.59,2.0]
["binance-futures","SOLUSDT",1651047364236,30.0,99.67,99.65,65.0]
["binance-futures","SOLUSDT",1651047400153,199.0,99.7,99.69,682.0]
["binance-futures","SOLUSDT",1651047424632,417.0,99.8,99.79,187.0]
["binance-futures","SOLUSDT",1651047453791,1.0,99.81,99.8,698.0]
["binance-futures","SOLUSDT",1651047482502,10.0,99.84,99.83,1011.0]
["binance-futures","SOLUSDT",1651047515356,66.0,99.88,99.87,154.0]
["binance-futures","SOLUSDT",1651047586706,367.0,99.77,99.76,75.0]
["binance-futures","SOLUSDT",1651047590080,115.0,99.8,99.79,198.0]
["binance-futures","SOLUSDT",1651047652357,17.0,99.78,99.77,489.0]
["binance-futures","SOLUSDT",1651047696194,646.0,99.73,99.72,81.0]
["binance-futures","SOLUSDT",1651047723754,51.0,99.7,99.69,129.0]
["binance-futures","SOLUSDT",1651047775500,265.0,99.62,99.61,44.0]
["binance-futures","SOLUSDT",1651047799366,116.0,99.62,99.61,58.0]
["binance-futures","SOLUSDT",1651047855509,57.0,99.52,99.51,212.0]
["binance-futures","SOLUSDT",1651047872587,23.0,99.48,99.47,562.0]
["binance-futures","SOLUSDT",1651047935421,95.0,99.51,99.5,17.0]
["binance-futures","SOLUSDT",1651047947527,78.0,99.47,99.46,189.0]
["binance-futures","SOLUSDT",1651048009034,599.0,99.36,99.35,334.0]
["binance-futures","SOLUSDT",1651048018839,68.0,99.31,99.3,89.0]
["binance-futures","SOLUSDT",1651048093316,61.0,99.36,99.35,363.0]
["binance-futures","SOLUSDT",1651048129315,450.0,99.34,99.33,65.0]
["binance-futures","SOLUSDT",1651048175810,74.0,99.31,99.3,152.0]
["binance-futures","SOLUSDT",1651048207207,325.0,99.12,99.11,150.0]
["binance-futures","SOLUSDT",1651048243721,183.0,99.16,99.15,100.0]
["binance-futures","SOLUSDT",1651048286883,452.0,99.2,99.19,69.0]
["binance-futures","SOLUSDT",1651048322311,601.0,99.23,99.22,142.0]
["binance-futures","SOLUSDT",1651048362217,71.0,98.93,98.92,58.0]
["binance-futures","SOLUSDT",1651048385499,483.0,98.87,98.86,23.0]
["binance-futures","SOLUSDT",1651048427702,394.0,98.92,98.91,499.0]
["binance-futures","SOLUSDT",1651048446226,170.0,98.85,98.84,132.0]
["binance-futures","SOLUSDT",1651048479262,843.0,98.7,98.69,71.0]
["binance-futures","SOLUSDT",1651048533150,140.0,98.75,98.74,67.0]
["binance-futures","SOLUSDT",1651048583639,124.0,98.8,98.79,59.0]
["binance-futures","SOLUSDT",1651048605942,1.0,98.79,98.78,473.0]
["binance-futures","SOLUSDT",1651048656244,17.0,98.78,98.77,476.0]
["binance-futures","SOLUSDT",1651048678459,15.0,98.88,98.87,434.0]
["binance-futures","SOLUSDT",1651048724256,332.0,98.83,98.82,34.0]
["binance-futures","SOLUSDT",1651048750662,439.0,98.85,98.84,31.0]
["binance-futures","SOLUSDT",1651048790666,175.0,98.75,98.74,71.0]
["binance-futures","SOLUSDT",1651048823032,1.0,98.99,98.98,400.0]
["binance-futures","SOLUSDT",1651048858345,382.0,98.98,98.97,231.0]
["binance-futures","SOLUSDT",1651048896594,99.0,99.03,99.02,609.0]
["binance-futures","SOLUSDT",1651048928352,158.0,99.11,99.1,15.0]
["binance-futures","SOLUSDT",1651048958997,539.0,99.07,99.06,2.0]
["binance-futures","SOLUSDT",1651049010593,74.0,99.04,99.03,186.0]
["binance-futures","SOLUSDT",1651049087348,470.0,99.03,99.02,257.0]
["binance-futures","SOLUSDT",1651049101312,550.0,99.05,99.04,22.0]
["binance-futures","SOLUSDT",1651049166756,43.0,98.97,98.96,446.0]
["binance-futures","SOLUSDT",1651049180909,71.0,98.98,98.97,355.0]
["binance-futures","SOLUSDT",1651049241578,100.0,98.88,98.87,107.0]
["binance-futures","SOLUSDT",1651049257209,34.0,98.79,98.78,220.0]
["binance-futures","SOLUSDT",1651049307413,3.0,98.72,98.71,1098.0]
["binance-futures","SOLUSDT",1651049331544,176.0,98.59,98.58,362.0]
["binance-futures","SOLUSDT",1651049376510,447.0,98.61,98.6,43.0]
["binance-futures","SOLUSDT",1651049438961,218.0,98.44,98.43,2.0]
["binance-futures","SOLUSDT",1651049444667,413.0,98.4,98.39,6.0]
["binance-futures","SOLUSDT",1651049472760,58.0,98.48,98.47,388.0]
["binance-futures","SOLUSDT",1651049536435,242.0,98.62,98.61,7.0]
["binance-futures","SOLUSDT",1651049574233,99.0,98.61,98.6,18.0]
["binance-futures","SOLUSDT",1651049612917,452.0,98.76,98.75,118.0]
["binance-futures","SOLUSDT",1651049647440,216.0,98.81,98.8,110.0]
["binance-futures","SOLUSDT",1651049696449,340.0,98.79,98.78,26.0]
["binance-futures","SOLUSDT",1651049729497,211.0,98.93,98.92,197.0]
["binance-futures","SOLUSDT",1651049776298,391.0,98.97,98.96,56.0]
["binance-futures","SOLUSDT",1651049797108,443.0,99.04,99.03,55.0]
["binance-futures","SOLUSDT",1651049842540,215.0,99.19,99.18,4.0]
["binance-futures","SOLUSDT",1651049858875,166.0,99.18,99.17,31.0]
["binance-futures","SOLUSDT",1651049918798,392.0,99.24,99.23,64.0]
["binance-futures","SOLUSDT",1651049935831,56.0,99.2,99.19,287.0]
["binance-futures","SOLUSDT",1651050012945,455.0,99.21,99.2,227.0]
["binance-futures","SOLUSDT",1651050038323,43.0,99.27,99.26,317.0]
["binance-futures","SOLUSDT",1651050081102,821.0,99.39,99.38,31.0]
["binance-futures","SOLUSDT",1651050107013,173.0,99.44,99.43,65.0]
["binance-futures","SOLUSDT",1651050148233,8.0,99.37,99.36,151.0]
["binance-futures","SOLUSDT",1651050180361,584.0,99.41,99.4,51.0]
["binance-futures","SOLUSDT",1651050223270,98.0,99.34,99.33,68.0]
["binance-futures","SOLUSDT",1651050258758,17.0,99.37,99.36,83.0]
["binance-futures","SOLUSDT",1651050292211,68.0,99.45,99.44,120.0]
["binance-futures","SOLUSDT",1651050331994,411.0,99.43,99.42,80.0]
["binance-futures","SOLUSDT",1651050359735,245.0,99.49,99.48,79.0]
["binance-futures","SOLUSDT",1651050403692,115.0,99.39,99.38,208.0]
["binance-futures","SOLUSDT",1651050434316,5.0,99.37,99.36,127.0]
["binance-futures","SOLUSDT",1651050512473,65.0,99.2,99.19,82.0]
["binance-futures","SOLUSDT",1651050523611,77.0,99.18,99.17,1.0]
["binance-futures","SOLUSDT",1651050576666,77.0,98.95,98.94,187.0]
["binance-futures","SOLUSDT",1651050590517,1040.0,98.93,98.92,20.0]
["binance-futures","SOLUSDT",1651050642110,160.0,99.03,99.02,97.0]
["binance-futures","SOLUSDT",1651050662065,305.0,99.12,99.11,53.0]
["binance-futures","SOLUSDT",1651050713108,547.0,98.95,98.94,39.0]
["binance-futures","SOLUSDT",1651050737897,34.0,98.95,98.94,479.0]
["binance-futures","SOLUSDT",1651050790953,394.0,98.89,98.88,27.0]
["binance-futures","SOLUSDT",1651050821316,25.0,98.86,98.85,180.0]
["binance-futures","SOLUSDT",1651050868797,172.0,98.85,98.84,126.0]
["binance-futures","SOLUSDT",1651050904729,161.0,98.9,98.87,34.0]
["binance-futures","SOLUSDT",1651050946193,54.0,98.82,98.81,295.0]
["binance-futures","SOLUSDT",1651051016259,396.0,98.97,98.96,33.0]
["binance-futures","SOLUSDT",1651051018944,418.0,98.94,98.93,25.0]
["binance-futures","SOLUSDT",1651051093541,77.0,98.85,98.84,102.0]
["binance-futures","SOLUSDT",1651051100758,336.0,98.88,98.87,47.0]
["binance-futures","SOLUSDT",1651051177305,576.0,98.91,98.9,8.0]
["binance-futures","SOLUSDT",1651051231332,919.0,99.01,99.0,7.0]
["binance-futures","SOLUSDT",1651051263434,24.0,98.99,98.98,180.0]
["binance-futures","SOLUSDT",1651051314034,95.0,99.17,99.16,175.0]
["binance-futures","SOLUSDT",1651051328663,132.0,99.22,99.21,121.0]
["binance-futures","SOLUSDT",1651051383484,107.0,99.13,99.12,46.0]
["binance-futures","SOLUSDT",1651051394216,106.0,99.17,99.16,88.0]
["binance-futures","SOLUSDT",1651051431813,57.0,99.14,99.13,536.0]
["binance-futures","SOLUSDT",1651051502642,442.0,99.24,99.23,44.0]
["binance-futures","SOLUSDT",1651051554047,398.0,99.29,99.28,3.0]
["binance-futures","SOLUSDT",1651051584502,360.0,99.35,99.34,107.0]
["binance-futures","SOLUSDT",1651051624931,496.0,99.38,99.37,17.0]
["binance-futures","SOLUSDT",1651051656198,512.0,99.26,99.25,5.0]
["binance-futures","SOLUSDT",1651051695592,181.0,99.4,99.39,57.0]
["binance-futures","SOLUSDT",1651051732097,113.0,99.37,99.36,496.0]
["binance-futures","SOLUSDT",1651051771469,570.0,99.35,99.34,42.0]
["binance-futures","SOLUSDT",1651051815024,315.0,99.45,99.44,15.0]
["binance-futures","SOLUSDT",1651051839477,5.0,99.43,99.42,414.0]
["binance-futures","SOLUSDT",1651051890315,371.0,99.34,99.33,370.0]
["binance-futures","SOLUSDT",1651051909450,36.0,99.26,99.25,170.0]
["binance-futures","SOLUSDT",1651051938558,10.0,99.35,99.34,267.0]
["binance-futures","SOLUSDT",1651052000059,390.0,99.34,99.33,6.0]
["binance-futures","SOLUSDT",1651052068263,11.0,99.26,99.25,178.0]
["binance-futures","SOLUSDT",1651052100332,18.0,99.26,99.25,594.0]
["binance-futures","SOLUSDT",1651052165471,374.0,99.23,99.22,31.0]
["binance-futures","SOLUSDT",1651052187633,208.0,99.04,99.03,280.0]
["binance-futures","SOLUSDT",1651052240466,438.0,99.1,99.09,96.0]
["binance-futures","SOLUSDT",1651052274325,4.0,99.11,99.1,254.0]
["binance-futures","SOLUSDT",1651052321310,86.0,99.26,99.25,229.0]
["binance-futures","SOLUSDT",1651052363218,1.0,99.35,99.34,278.0]
["binance-futures","SOLUSDT",1651052406560,542.0,99.32,99.31,3.0]
["binance-futures","SOLUSDT",1651052451704,79.0,99.41,99.4,125.0]
["binance-futures","SOLUSDT",1651052484653,560.0,99.45,99.44,6.0]
["binance-futures","SOLUSDT",1651052526935,38.0,99.35,99.34,470.0]
["binance-futures","SOLUSDT",1651052582916,133.0,99.4,99.39,257.0]
["binance-futures","SOLUSDT",1651052662139,420.0,99.37,99.36,51.0]
["binance-futures","SOLUSDT",1651052673206,41.0,99.33,99.32,386.0]
["binance-futures","SOLUSDT",1651052744232,365.0,99.44,99.43,37.0]
["binance-futures","SOLUSDT",1651052754318,9.0,99.44,99.43,568.0]
["binance-futures","SOLUSDT",1651052814062,332.0,99.4,99.39,36.0]
["binance-futures","SOLUSDT",1651052830550,64.0,99.37,99.35,620.0]
["binance-futures","SOLUSDT",1651052892831,703.0,99.26,99.25,119.0]
["binance-futures","SOLUSDT",1651052919041,7.0,99.33,99.32,462.0]
["binance-futures","SOLUSDT",1651052979075,223.0,99.4,99.39,29.0]
["binance-futures","SOLUSDT",1651053009390,289.0,99.4,99.39,30.0]
["binance-futures","SOLUSDT",1651053059804,83.0,99.5,99.49,420.0]
["binance-futures","SOLUSDT",1651053100388,47.0,99.47,99.46,454.0]
["binance-futures","SOLUSDT",1651053184234,64.0,99.49,99.48,499.0]
["binance-futures","SOLUSDT",1651053231115,515.0,99.5,99.49,89.0]
["binance-futures","SOLUSDT",1651053270998,169.0,99.56,99.55,52.0]
["binance-futures","SOLUSDT",1651053303634,143.0,99.59,99.58,71.0]
["binance-futures","SOLUSDT",1651053347566,712.0,99.67,99.66,22.0]
["binance-futures","SOLUSDT",1651053381835,75.0,99.69,99.68,153.0]
["binance-futures","SOLUSDT",1651053422992,232.0,99.88,99.87,168.0]
["binance-futures","SOLUSDT",1651053442887,76.0,99.93,99.92,229.0]
["binance-futures","SOLUSDT",1651053500223,252.0,99.78,99.77,14.0]
["binance-futures","SOLUSDT",1651053520694,32.0,99.72,99.71,173.0]
["binance-futures","SOLUSDT",1651053582851,100.0,99.69,99.68,151.0]
["binance-futures","SOLUSDT",1651053600619,541.0,99.69,99.68,3.0]
["binance-futures","SOLUSDT",1651053630233,219.0,99.72,99.71,55.0]
["binance-futures","SOLUSDT",1651053694098,2.0,99.63,99.62,554.0]
["binance-futures","SOLUSDT",1651053738408,833.0,99.64,99.63,68.0]
["binance-futures","SOLUSDT",1651053764511,27.0,99.63,99.62,114.0]
["binance-futures","SOLUSDT",1651053812810,182.0,99.51,99.5,211.0]
["binance-futures","SOLUSDT",1651053842309,100.0,99.5,99.49,122.0]
["binance-futures","SOLUSDT",1651053883782,47.0,99.54,99.53,8.0]
["binance-futures","SOLUSDT",1651053919719,389.0,99.54,99.53,4.0]
["binance-futures","SOLUSDT",1651053960602,359.0,99.56,99.55,142.0]
["binance-futures","SOLUSDT",1651054013443,480.0,99.64,99.63,52.0]
["binance-futures","SOLUSDT",1651054050815,361.0,99.57,99.56,133.0]
["binance-futures","SOLUSDT",1651054094909,100.0,99.54,99.53,134.0]
["binance-futures","SOLUSDT",1651054125547,3.0,99.5,99.49,448.0]
["binance-futures","SOLUSDT",1651054167377,89.0,99.47,99.46,205.0]
["binance-futures","SOLUSDT",1651054224930,2.0,99.4,99.39,425.0]
["binance-futures","SOLUSDT",1651054288448,456.0,99.46,99.45,1.0]
["binance-futures","SOLUSDT",1651054309020,105.0,99.43,99.42,32.0]
["binance-futures","SOLUSDT",1651054374065,179.0,99.44,99.43,157.0]
["binance-futures","SOLUSDT",1651054400882,538.0,99.4,99.39,11.0]
["binance-futures","SOLUSDT",1651054462400,211.0,99.37,99.36,322.0]
["binance-futures","SOLUSDT",1651054487639,1069.0,99.41,99.4,2.0]
["binance-futures","SOLUSDT",1651054535831,571.0,99.41,99.4,13.0]
["binance-futures","SOLUSDT",1651054573680,122.0,99.37,99.36,179.0]
["binance-futures","SOLUSDT",1651054619304,509.0,99.34,99.33,132.0]
["binance-futures","SOLUSDT",1651054647364,472.0,99.55,99.54,45.0]
["binance-futures","SOLUSDT",1651054684229,76.0,99.6,99.59,338.0]
["binance-futures","SOLUSDT",1651054723941,254.0,99.64,99.63,51.0]
["binance-futures","SOLUSDT",1651054771192,228.0,99.49,99.48,146.0]
["binance-futures","SOLUSDT",1651054849168,12.0,99.49,99.48,224.0]
["binance-futures","SOLUSDT",1651054853805,531.0,99.48,99.47,27.0]
["binance-futures","SOLUSDT",1651054926917,23.0,99.66,99.65,416.0]
["binance-futures","SOLUSDT",1651054934914,3.0,99.66,99.65,552.0]
["binance-futures","SOLUSDT",1651055007541,710.0,99.77,99.76,198.0]
["binance-futures","SOLUSDT",1651055060651,547.0,99.71,99.7,45.0]
["binance-futures","SOLUSDT",1651055077432,511.0,99.68,99.67,4.0]
["binance-futures","SOLUSDT",1651055142314,272.0,99.64,99.63,38.0]
["binance-futures","SOLUSDT",1651055157907,100.0,99.6,99.59,194.0]
["binance-futures","SOLUSDT",1651055195382,127.0,99.71,99.7,215.0]
["binance-futures","SOLUSDT",1651055271203,82.0,99.65,99.64,188.0]
["binance-futures","SOLUSDT",1651055277629,39.0,99.63,99.62,760.0]
["binance-futures","SOLUSDT",1651055355742,177.0,99.72,99.71,35.0]
["binance-futures","SOLUSDT",1651055405234,359.0,99.8,99.79,196.0]
["binance-futures","SOLUSDT",1651055438227,23.0,99.72,99.71,668.0]
["binance-futures","SOLUSDT",1651055480043,143.0,99.66,99.65,83.0]
["binance-futures","SOLUSDT",1651055524364,111.0,99.66,99.65,225.0]
["binance-futures","SOLUSDT",1651055559812,280.0,99.64,99.63,144.0]
["binance-futures","SOLUSDT",1651055613750,147.0,99.65,99.64,8.0]
["binance-futures","SOLUSDT",1651055655035,39.0,99.64,99.63,517.0]
["binance-futures","SOLUSDT",1651055713698,149.0,99.7,99.69,381.0]
["binance-futures","SOLUSDT",1651055741181,84.0,99.71,99.7,161.0]
["binance-futures","SOLUSDT",1651055781565,62.0,99.76,99.75,222.0]
["binance-futures","SOLUSDT",1651055837600,98.0,99.81,99.8,425.0]
["binance-futures","SOLUSDT",1651055860703,191.0,99.83,99.82,61.0]
["binance-futures","SOLUSDT",1651055923808,145.0,99.95,99.94,129.0]
["binance-futures","SOLUSDT",1651055977324,94.0,99.87,99.86,427.0]
["binance-futures","SOLUSDT",1651056000608,156.0,99.88,99.87,337.0]
["binance-futures","SOLUSDT",1651056058935,43.0,99.87,99.86,426.0]
["binance-futures","SOLUSDT",1651056085455,641.0,99.81,99.8,1.0]
["binance-futures","SOLUSDT",1651056134761,45.0,99.84,99.83,198.0]
["binance-futures","SOLUSDT",1651056174628,216.0,99.84,99.83,216.0]
["binance-futures","SOLUSDT",1651056215310,441.0,99.88,99.87,61.0]
["binance-futures","SOLUSDT",1651056258435,744.0,99.95,99.94,36.0]
["binance-futures","SOLUSDT",1651056300921,199.0,100.0,99.99,127.0]
["binance-futures","SOLUSDT",1651056331922,751.0,100.05,100.04,31.0]
["binance-futures","SOLUSDT",1651056370252,212.0,99.84,99.83,2.0]
["binance-futures","SOLUSDT",1651056392151,56.0,99.79,99.78,861.0]
["binance-futures","SOLUSDT",1651056437941,383.0,99.75,99.74,72.0]
["binance-futures","SOLUSDT",1651056494724,187.0,99.6,99.59,116.0]
["binance-futures","SOLUSDT",1651056504580,253.0,99.64,99.63,53.0]
["binance-futures","SOLUSDT",1651056563721,64.0,99.63,99.62,87.0]
["binance-futures","SOLUSDT",1651056580593,232.0,99.65,99.64,1072.0]
["binance-futures","SOLUSDT",1651056638106,260.0,99.68,99.67,38.0]
["binance-futures","SOLUSDT",1651056660472,593.0,99.72,99.71,43.0]
["binance-futures","SOLUSDT",1651056722692,162.0,99.78,99.77,94.0]
["binance-futures","SOLUSDT",1651056753593,21.0,99.81,99.8,363.0]
["binance-futures","SOLUSDT",1651056804899,400.0,99.93,99.92,4.0]
["binance-futures","SOLUSDT",1651056844025,168.0,99.9,99.89,84.0]
["binance-futures","SOLUSDT",1651056885816,577.0,99.94,99.93,37.0]
["binance-futures","SOLUSDT",1651056929840,38.0,99.89,99.88,428.0]
["binance-futures","SOLUSDT",1651057022481,59.0,99.96,99.95,554.0]
["binance-futures","SOLUSDT",1651057063243,273.0,99.92,99.91,5.0]
["binance-futures","SOLUSDT",1651057116559,385.0,99.89,99.88,107.0]
["binance-futures","SOLUSDT",1651057151325,660.0,99.85,99.84,316.0]
["binance-futures","SOLUSDT",1651057202274,17.0,99.91,99.9,998.0]
["binance-futures","SOLUSDT",1651057228244,128.0,99.9,99.89,41.0]
["binance-futures","SOLUSDT",1651057287225,50.0,99.88,99.87,186.0]
["binance-futures","SOLUSDT",1651057309396,536.0,99.86,99.85,45.0]
["binance-futures","SOLUSDT",1651057372600,311.0,99.71,99.7,80.0]
["binance-futures","SOLUSDT",1651057392236,1.0,99.78,99.77,496.0]
["binance-futures","SOLUSDT",1651057430191,61.0,99.76,99.75,181.0]
["binance-futures","SOLUSDT",1651057502906,580.0,99.64,99.63,286.0]
["binance-futures","SOLUSDT",1651057557344,503.0,99.49,99.48,62.0]
["binance-futures","SOLUSDT",1651057579879,207.0,99.33,99.32,28.0]
["binance-futures","SOLUSDT",1651057619373,239.0,99.27,99.26,76.0]
["binance-futures","SOLUSDT",1651057645715,163.0,99.34,99.33,304.0]
["binance-futures","SOLUSDT",1651057687444,235.0,99.31,99.3,189.0]
["binance-futures","SOLUSDT",1651057722741,372.0,99.34,99.33,26.0]
["binance-futures","SOLUSDT",1651057760982,1144.0,99.37,99.36,33.0]
["binance-futures","SOLUSDT",1651057798797,368.0,99.17,99.16,8.0]
["binance-futures","SOLUSDT",1651057825623,479.0,99.19,99.18,31.0]
["binance-futures","SOLUSDT",1651057861832,1077.0,99.22,99.21,4.0]
["binance-futures","SOLUSDT",1651057900141,533.0,99.24,99.23,267.0]
["binance-futures","SOLUSDT",1651057926529,193.0,99.18,99.17,97.0]
["binance-futures","SOLUSDT",1651057977145,1059.0,99.21,99.2,8.0]
["binance-futures","SOLUSDT",1651058034948,24.0,99.15,99.14,181.0]
["binance-futures","SOLUSDT",1651058049699,9.0,99.13,99.12,266.0]
["binance-futures","SOLUSDT",1651058099720,362.0,99.01,99.0,91.0]
["binance-futures","SOLUSDT",1651058116430,113.0,99.11,99.1,2.0]
["binance-futures","SOLUSDT",1651058166157,452.0,99.05,99.04,113.0]
["binance-futures","SOLUSDT",1651058186716,935.0,99.03,99.02,199.0]
["binance-futures","SOLUSDT",1651058231801,827.0,98.98,98.97,2.0]
["binance-futures","SOLUSDT",1651058260012,2233.0,98.9,98.89,13.0]
["binance-futures","SOLUSDT",1651058297367,874.0,98.95,98.94,170.0]
["binance-futures","SOLUSDT",1651058337517,1052.0,98.86,98.85,26.0]
["binance-futures","SOLUSDT",1651058378037,293.0,98.88,98.87,22.0]
["binance-futures","SOLUSDT",1651058409829,21.0,98.88,98.87,463.0]
["binance-futures","SOLUSDT",1651058444501,235.0,98.87,98.86,12.0]
["binance-futures","SOLUSDT",1651058512287,625.0,98.64,98.63,31.0]
["binance-futures","SOLUSDT",1651058516421,95.0,98.58,98.57,38.0]
["binance-futures","SOLUSDT",1651058581455,398.0,98.43,98.42,113.0]
["binance-futures","SOLUSDT",1651058587463,118.0,98.43,98.42,37.0]
["binance-futures","SOLUSDT",1651058644098,523.0,98.46,98.45,20.0]
["binance-futures","SOLUSDT",1651058653228,276.0,98.34,98.33,79.0]
["binance-futures","SOLUSDT",1651058698498,663.0,98.19,98.18,13.0]
["binance-futures","SOLUSDT",1651058744468,533.0,98.22,98.21,55.0]
["binance-futures","SOLUSDT",1651058757412,25.0,98.17,98.16,301.0]
["binance-futures","SOLUSDT",1651058789088,232.0,98.21,98.2,44.0]
["binance-futures","SOLUSDT",1651058844597,140.0,98.39,98.38,123.0]
["binance-futures","SOLUSDT",1651058850181,329.0,98.35,98.34,157.0]
["binance-futures","SOLUSDT",1651058911337,224.0,98.37,98.36,255.0]
["binance-futures","SOLUSDT",1651058947706,193.0,98.49,98.48,124.0]
["binance-futures","SOLUSDT",1651058978715,149.0,98.44,98.43,102.0]
["binance-futures","SOLUSDT",1651059012114,88.0,98.45,98.44,157.0]
["binance-futures","SOLUSDT",1651059043790,104.0,98.6,98.59,367.0]
["binance-futures","SOLUSDT",1651059069040,192.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1651059105918,462.0,98.73,98.72,72.0]
["binance-futures","SOLUSDT",1651059130707,228.0,98.66,98.65,91.0]
["binance-futures","SOLUSDT",1651059178398,393.0,98.68,98.67,58.0]
["binance-futures","SOLUSDT",1651059200962,268.0,98.88,98.87,1.0]
["binance-futures","SOLUSDT",1651059228973,702.0,99.06,99.05,207.0]
["binance-futures","SOLUSDT",1651059274899,28.0,99.05,99.04,172.0]
["binance-futures","SOLUSDT",1651059290711,118.0,98.96,98.95,27.0]
["binance-futures","SOLUSDT",1651059343348,1161.0,99.04,99.03,1.0]
["binance-futures","SOLUSDT",1651059393197,57.0,98.94,98.93,537.0]
["binance-futures","SOLUSDT",1651059413246,246.0,98.83,98.82,48.0]
["binance-futures","SOLUSDT",1651059458008,114.0,98.94,98.93,81.0]
["binance-futures","SOLUSDT",1651059482470,115.0,98.88,98.87,2.0]
["binance-futures","SOLUSDT",1651059530196,549.0,98.81,98.8,52.0]
["binance-futures","SOLUSDT",1651059565040,8.0,98.86,98.85,764.0]
["binance-futures","SOLUSDT",1651059608691,8.0,98.92,98.91,1085.0]
["binance-futures","SOLUSDT",1651059644916,319.0,98.84,98.83,50.0]
["binance-futures","SOLUSDT",1651059679406,437.0,98.97,98.96,14.0]
["binance-futures","SOLUSDT",1651059715735,219.0,99.01,99.0,5.0]
["binance-futures","SOLUSDT",1651059760256,242.0,98.88,98.87,38.0]
["binance-futures","SOLUSDT",1651059787656,4.0,98.92,98.91,1247.0]
["binance-futures","SOLUSDT",1651059835421,418.0,98.94,98.93,69.0]
["binance-futures","SOLUSDT",1651059897012,13.0,98.79,98.78,372.0]
["binance-futures","SOLUSDT",1651059907222,65.0,98.92,98.91,370.0]
["binance-futures","SOLUSDT",1651059972335,133.0,98.82,98.81,51.0]
["binance-futures","SOLUSDT",1651059989818,190.0,98.88,98.87,59.0]
["binance-futures","SOLUSDT",1651060040565,346.0,98.99,98.98,54.0]
["binance-futures","SOLUSDT",1651060064805,333.0,99.03,99.02,53.0]
["binance-futures","SOLUSDT",1651060115430,8.0,99.01,99.0,293.0]
["binance-futures","SOLUSDT",1651060141998,227.0,98.92,98.91,144.0]
["binance-futures","SOLUSDT",1651060193551,184.0,98.97,98.96,288.0]
["binance-futures","SOLUSDT",1651060229326,481.0,98.95,98.94,6.0]
["binance-futures","SOLUSDT",1651060261707,455.0,98.92,98.91,3.0]
["binance-futures","SOLUSDT",1651060308097,590.0,98.86,98.85,2.0]
["binance-futures","SOLUSDT",1651060391650,88.0,99.0,98.99,641.0]
["binance-futures","SOLUSDT",1651060435307,1333.0,98.96,98.95,4.0]
["binance-futures","SOLUSDT",1651060485292,124.0,98.94,98.93,497.0]
["binance-futures","SOLUSDT",1651060522225,284.0,98.82,98.81,294.0]
["binance-futures","SOLUSDT",1651060571953,68.0,98.87,98.86,292.0]
["binance-futures","SOLUSDT",1651060597350,87.0,98.87,98.86,488.0]
["binance-futures","SOLUSDT",1651060648693,21.0,99.09,99.08,173.0]
["binance-futures","SOLUSDT",1651060668144,1.0,99.2,99.19,81.0]
["binance-futures","SOLUSDT",1651060700644,698.0,99.05,99.04,133.0]
["binance-futures","SOLUSDT",1651060749650,6.0,99.09,99.08,297.0]
["binance-futures","SOLUSDT",1651060763361,71.0,99.06,99.05,743.0]
["binance-futures","SOLUSDT",1651060821586,158.0,99.21,99.2,2511.0]
["binance-futures","SOLUSDT",1651060830196,188.0,99.18,99.17,90.0]
["binance-futures","SOLUSDT",1651060886121,70.0,99.21,99.2,40.0]
["binance-futures","SOLUSDT",1651060931530,165.0,99.29,99.28,91.0]
["binance-futures","SOLUSDT",1651060956286,492.0,99.4,99.39,122.0]
["binance-futures","SOLUSDT",1651060995271,255.0,99.39,99.38,445.0]
["binance-futures","SOLUSDT",1651061022890,2.0,99.32,99.31,1008.0]
["binance-futures","SOLUSDT",1651061054728,3.0,99.43,99.42,477.0]
["binance-futures","SOLUSDT",1651061094021,88.0,99.41,99.4,150.0]
["binance-futures","SOLUSDT",1651061123641,471.0,99.46,99.45,13.0]
["binance-futures","SOLUSDT",1651061157793,415.0,99.48,99.47,54.0]
["binance-futures","SOLUSDT",1651061200030,950.0,99.46,99.45,53.0]
["binance-futures","SOLUSDT",1651061225046,131.0,99.34,99.33,22.0]
["binance-futures","SOLUSDT",1651061274278,4.0,99.35,99.34,343.0]
["binance-futures","SOLUSDT",1651061294487,48.0,99.34,99.33,156.0]
["binance-futures","SOLUSDT",1651061344128,409.0,99.42,99.41,32.0]
["binance-futures","SOLUSDT",1651061399879,163.0,99.38,99.37,28.0]
["binance-futures","SOLUSDT",1651061418962,316.0,99.37,99.36,12.0]
["binance-futures","SOLUSDT",1651061475801,475.0,99.29,99.28,11.0]
["binance-futures","SOLUSDT",1651061497035,5.0,99.3,99.29,933.0]
["binance-futures","SOLUSDT",1651061547032,385.0,99.33,99.32,248.0]
["binance-futures","SOLUSDT",1651061578128,2.0,99.27,99.26,424.0]
["binance-futures","SOLUSDT",1651061628011,138.0,99.22,99.21,100.0]
["binance-futures","SOLUSDT",1651061660763,98.0,99.32,99.31,199.0]
["binance-futures","SOLUSDT",1651061698822,1538.0,99.27,99.26,7.0]
["binance-futures","SOLUSDT",1651061735930,634.0,99.32,99.31,4.0]
["binance-futures","SOLUSDT",1651061777383,29.0,99.27,99.26,376.0]
["binance-futures","SOLUSDT",1651061812019,1244.0,99.26,99.25,5.0]
["binance-futures","SOLUSDT",1651061856903,30.0,99.28,99.27,438.0]
["binance-futures","SOLUSDT",1651061920122,47.0,99.05,99.04,267.0]
["binance-futures","SOLUSDT",1651061926546,27.0,99.03,99.02,753.0]
["binance-futures","SOLUSDT",1651061988676,162.0,98.93,98.92,360.0]
["binance-futures","SOLUSDT",1651061998316,667.0,98.84,98.83,53.0]
["binance-futures","SOLUSDT",1651062048957,406.0,98.86,98.85,52.0]
["binance-futures","SOLUSDT",1651062067365,763.0,98.91,98.9,2.0]
["binance-futures","SOLUSDT",1651062123355,136.0,98.92,98.91,103.0]
["binance-futures","SOLUSDT",1651062158701,509.0,98.87,98.86,10.0]
["binance-futures","SOLUSDT",1651062222129,37.0,98.84,98.83,330.0]
["binance-futures","SOLUSDT",1651062230726,689.0,98.84,98.83,5.0]
["binance-futures","SOLUSDT",1651062296655,365.0,98.97,98.96,425.0]
["binance-futures","SOLUSDT",1651062300908,429.0,98.94,98.93,37.0]
["binance-futures","SOLUSDT",1651062368231,27.0,98.94,98.93,102.0]
["binance-futures","SOLUSDT",1651062411054,481.0,98.94,98.93,3.0]
["binance-futures","SOLUSDT",1651062451649,16.0,98.94,98.93,1132.0]
["binance-futures","SOLUSDT",1651062487718,31.0,98.94,98.93,538.0]
["binance-futures","SOLUSDT",1651062538359,348.0,98.95,98.94,50.0]
["binance-futures","SOLUSDT",1651062567105,110.0,99.03,99.02,241.0]
["binance-futures","SOLUSDT",1651062617317,32.0,99.04,99.03,194.0]
["binance-futures","SOLUSDT",1651062644903,397.0,99.05,99.04,155.0]
["binance-futures","SOLUSDT",1651062684797,118.0,98.99,98.98,411.0]
["binance-futures","SOLUSDT",1651062740602,17.0,99.03,99.02,452.0]
["binance-futures","SOLUSDT",1651062761082,566.0,98.9,98.89,221.0]
["binance-futures","SOLUSDT",1651062812213,30.0,98.85,98.84,392.0]
["binance-futures","SOLUSDT",1651062828012,213.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1651062884417,299.0,98.75,98.74,59.0]
["binance-futures","SOLUSDT",1651062932129,67.0,98.57,98.56,203.0]
["binance-futures","SOLUSDT",1651062953501,6.0,98.52,98.51,41.0]
["binance-futures","SOLUSDT",1651062993671,352.0,98.61,98.6,69.0]
["binance-futures","SOLUSDT",1651063026334,49.0,98.6,98.59,78.0]
["binance-futures","SOLUSDT",1651063062763,645.0,98.66,98.65,17.0]
["binance-futures","SOLUSDT",1651063105679,307.0,98.52,98.51,107.0]
["binance-futures","SOLUSDT",1651063144219,1.0,98.62,98.61,742.0]
["binance-futures","SOLUSDT",1651063181886,472.0,98.61,98.6,5.0]
["binance-futures","SOLUSDT",1651063229145,1012.0,98.69,98.68,44.0]
["binance-futures","SOLUSDT",1651063257234,275.0,98.58,98.57,6.0]
["binance-futures","SOLUSDT",1651063313507,1203.0,98.54,98.53,13.0]
["binance-futures","SOLUSDT",1651063340951,203.0,98.53,98.52,36.0]
["binance-futures","SOLUSDT",1651063390601,63.0,98.63,98.62,148.0]
["binance-futures","SOLUSDT",1651063460236,1226.0,98.6,98.59,2.0]
["binance-futures","SOLUSDT",1651063477298,399.0,98.51,98.5,16.0]
["binance-futures","SOLUSDT",1651063529087,21.0,98.58,98.57,335.0]
["binance-futures","SOLUSDT",1651063554211,104.0,98.56,98.55,369.0]
["binance-futures","SOLUSDT",1651063606207,700.0,98.54,98.53,12.0]
["binance-futures","SOLUSDT",1651063642865,452.0,98.45,98.44,115.0]
["binance-futures","SOLUSDT",1651063665859,152.0,98.43,98.42,106.0]
["binance-futures","SOLUSDT",1651063706298,294.0,98.41,98.4,163.0]
["binance-futures","SOLUSDT",1651063744429,1053.0,98.37,98.36,220.0]
["binance-futures","SOLUSDT",1651063782818,284.0,98.33,98.32,209.0]
["binance-futures","SOLUSDT",1651063818705,416.0,98.37,98.36,9.0]
["binance-futures","SOLUSDT",1651063859736,976.0,98.42,98.41,11.0]
["binance-futures","SOLUSDT",1651063899821,132.0,98.4,98.39,230.0]
["binance-futures","SOLUSDT",1651063966091,4.0,98.41,98.4,973.0]
["binance-futures","SOLUSDT",1651064010717,80.0,98.45,98.44,374.0]
["binance-futures","SOLUSDT",1651064037966,1207.0,98.46,98.45,41.0]
["binance-futures","SOLUSDT",1651064091170,850.0,98.55,98.54,1.0]
["binance-futures","SOLUSDT",1651064113418,91.0,98.6,98.59,295.0]
["binance-futures","SOLUSDT",1651064150022,500.0,98.56,98.55,12.0]
["binance-futures","SOLUSDT",1651064207555,61.0,98.45,98.44,177.0]
["binance-futures","SOLUSDT",1651064221555,251.0,98.58,98.57,612.0]
["binance-futures","SOLUSDT",1651064280327,150.0,98.46,98.45,8.0]
["binance-futures","SOLUSDT",1651064292240,85.0,98.44,98.43,195.0]
["binance-futures","SOLUSDT",1651064357598,1747.0,98.35,98.34,6.0]
["binance-futures","SOLUSDT",1651064404243,165.0,98.3,98.29,139.0]
["binance-futures","SOLUSDT",1651064428991,21.0,98.44,98.43,819.0]
["binance-futures","SOLUSDT",1651064470365,396.0,98.44,98.43,209.0]
["binance-futures","SOLUSDT",1651064499509,11.0,98.53,98.52,138.0]
["binance-futures","SOLUSDT",1651064536119,274.0,98.59,98.58,6.0]
["binance-futures","SOLUSDT",1651064577170,301.0,98.61,98.6,64.0]
["binance-futures","SOLUSDT",1651064612879,669.0,98.63,98.62,21.0]
["binance-futures","SOLUSDT",1651064651834,325.0,98.62,98.61,450.0]
["binance-futures","SOLUSDT",1651064696311,393.0,98.55,98.54,61.0]
["binance-futures","SOLUSDT",1651064720444,564.0,98.51,98.5,56.0]
["binance-futures","SOLUSDT",1651064763423,24.0,98.26,98.25,536.0]
["binance-futures","SOLUSDT",1651064784040,183.0,98.28,98.27,230.0]
["binance-futures","SOLUSDT",1651064833942,22.0,98.27,98.26,474.0]
["binance-futures","SOLUSDT",1651064893860,143.0,98.18,98.17,102.0]
["binance-futures","SOLUSDT",1651064908973,10.0,98.14,98.13,876.0]
["binance-futures","SOLUSDT",1651064956250,57.0,98.06,98.05,131.0]
["binance-futures","SOLUSDT",1651064974215,242.0,98.04,98.03,172.0]
["binance-futures","SOLUSDT",1651065017549,281.0,98.14,98.13,5.0]
["binance-futures","SOLUSDT",1651065049053,93.0,98.06,98.05,62.0]
["binance-futures","SOLUSDT",1651065089733,65.0,98.09,98.08,57.0]
["binance-futures","SOLUSDT",1651065125710,432.0,98.16,98.15,5.0]
["binance-futures","SOLUSDT",1651065164929,421.0,98.12,98.11,858.0]
["binance-futures","SOLUSDT",1651065202304,56.0,98.17,98.16,277.0]
["binance-futures","SOLUSDT",1651065242798,102.0,98.11,98.1,288.0]
["binance-futures","SOLUSDT",1651065278743,157.0,98.16,98.15,75.0]
["binance-futures","SOLUSDT",1651065318968,472.0,98.25,98.24,3.0]
["binance-futures","SOLUSDT",1651065384674,108.0,98.3,98.29,107.0]
["binance-futures","SOLUSDT",1651065391330,129.0,98.27,98.26,13.0]
["binance-futures","SOLUSDT",1651065467919,9.0,98.29,98.28,722.0]
["binance-futures","SOLUSDT",1651065480486,195.0,98.33,98.31,320.0]
["binance-futures","SOLUSDT",1651065548313,106.0,98.3,98.29,125.0]
["binance-futures","SOLUSDT",1651065571470,17.0,98.29,98.28,355.0]
["binance-futures","SOLUSDT",1651065634916,46.0,98.48,98.47,504.0]
["binance-futures","SOLUSDT",1651065672507,129.0,98.49,98.48,160.0]
["binance-futures","SOLUSDT",1651065700739,10.0,98.52,98.51,1150.0]
["binance-futures","SOLUSDT",1651065747037,278.0,98.54,98.53,181.0]
["binance-futures","SOLUSDT",1651065821670,902.0,98.58,98.57,5.0]
["binance-futures","SOLUSDT",1651065828283,135.0,98.58,98.57,509.0]
["binance-futures","SOLUSDT",1651065903983,1085.0,98.58,98.57,129.0]
["binance-futures","SOLUSDT",1651065949469,117.0,98.55,98.54,185.0]
["binance-futures","SOLUSDT",1651065988985,8.0,98.55,98.54,296.0]
["binance-futures","SOLUSDT",1651066026089,62.0,98.61,98.6,404.0]
["binance-futures","SOLUSDT",1651066068426,543.0,98.62,98.61,7.0]
["binance-futures","SOLUSDT",1651066097645,25.0,98.61,98.6,120.0]
["binance-futures","SOLUSDT",1651066140341,77.0,98.59,98.58,51.0]
["binance-futures","SOLUSDT",1651066187756,58.0,98.62,98.61,105.0]
["binance-futures","SOLUSDT",1651066207970,586.0,98.63,98.62,21.0]
["binance-futures","SOLUSDT",1651066257978,8.0,99.18,99.17,40.0]
["binance-futures","SOLUSDT",1651066275734,260.0,99.36,99.35,135.0]
["binance-futures","SOLUSDT",1651066329188,2.0,99.62,99.61,343.0]
["binance-futures","SOLUSDT",1651066344371,125.0,99.57,99.56,378.0]
["binance-futures","SOLUSDT",1651066398339,151.0,99.54,99.53,17.0]
["binance-futures","SOLUSDT",1651066448284,137.0,99.49,99.48,62.0]
["binance-futures","SOLUSDT",1651066470065,31.0,99.56,99.55,501.0]
["binance-futures","SOLUSDT",1651066507122,274.0,99.6,99.59,4.0]
["binance-futures","SOLUSDT",1651066534149,4.0,99.62,99.61,506.0]
["binance-futures","SOLUSDT",1651066566655,292.0,99.8,99.79,215.0]
["binance-futures","SOLUSDT",1651066602262,8.0,99.65,99.64,251.0]
["binance-futures","SOLUSDT",1651066636387,685.0,99.62,99.61,5.0]
["binance-futures","SOLUSDT",1651066666550,48.0,99.67,99.66,267.0]
["binance-futures","SOLUSDT",1651066704495,70.0,99.79,99.78,216.0]
["binance-futures","SOLUSDT",1651066731502,189.0,99.54,99.53,111.0]
["binance-futures","SOLUSDT",1651066772661,120.0,99.29,99.28,283.0]
["binance-futures","SOLUSDT",1651066795881,6.0,99.43,99.42,1019.0]
["binance-futures","SOLUSDT",1651066838502,492.0,99.44,99.43,44.0]
["binance-futures","SOLUSDT",1651066892208,311.0,99.34,99.33,3.0]
["binance-futures","SOLUSDT",1651066904651,62.0,99.38,99.37,124.0]
["binance-futures","SOLUSDT",1651066950985,9.0,99.73,99.72,267.0]
["binance-futures","SOLUSDT",1651066970362,14.0,99.66,99.65,188.0]
["binance-futures","SOLUSDT",1651067012544,486.0,99.8,99.79,135.0]
["binance-futures","SOLUSDT",1651067045489,16.0,99.82,99.81,166.0]
["binance-futures","SOLUSDT",1651067065215,174.0,99.73,99.72,63.0]
["binance-futures","SOLUSDT",1651067103466,128.0,99.95,99.94,614.0]
["binance-futures","SOLUSDT",1651067133334,54.0,100.06,100.05,124.0]
["binance-futures","SOLUSDT",1651067168299,1.0,99.98,99.97,144.0]
["binance-futures","SOLUSDT",1651067195621,36.0,99.87,99.86,113.0]
["binance-futures","SOLUSDT",1651067229666,249.0,99.96,99.95,2.0]
["binance-futures","SOLUSDT",1651067260101,38.0,100.19,100.18,109.0]
["binance-futures","SOLUSDT",1651067319947,371.0,100.38,100.37,637.0]
["binance-futures","SOLUSDT",1651067322287,42.0,100.42,100.41,386.0]
["binance-futures","SOLUSDT",1651067379026,28.0,100.29,100.28,387.0]
["binance-futures","SOLUSDT",1651067418197,275.0,100.46,100.45,16.0]
["binance-futures","SOLUSDT",1651067436874,1.0,100.35,100.34,318.0]
["binance-futures","SOLUSDT",1651067470371,142.0,100.64,100.63,184.0]
["binance-futures","SOLUSDT",1651067515360,806.0,100.67,100.66,3.0]
["binance-futures","SOLUSDT",1651067529528,42.0,100.54,100.53,359.0]
["binance-futures","SOLUSDT",1651067581683,203.0,100.17,100.16,353.0]
["binance-futures","SOLUSDT",1651067592603,1.0,100.19,100.18,357.0]
["binance-futures","SOLUSDT",1651067643635,117.0,100.14,100.13,154.0]
["binance-futures","SOLUSDT",1651067653734,264.0,100.22,100.21,5.0]
["binance-futures","SOLUSDT",1651067704364,6.0,100.16,100.15,320.0]
["binance-futures","SOLUSDT",1651067741549,97.0,99.92,99.91,26.0]
["binance-futures","SOLUSDT",1651067767187,221.0,99.96,99.95,21.0]
["binance-futures","SOLUSDT",1651067799184,322.0,99.85,99.84,4.0]
["binance-futures","SOLUSDT",1651067831180,460.0,99.76,99.75,31.0]
["binance-futures","SOLUSDT",1651067861526,179.0,99.74,99.73,50.0]
["binance-futures","SOLUSDT",1651067888507,17.0,99.7,99.69,300.0]
["binance-futures","SOLUSDT",1651067927200,3.0,99.75,99.74,595.0]
["binance-futures","SOLUSDT",1651067952114,12.0,99.72,99.71,106.0]
["binance-futures","SOLUSDT",1651067993403,1.0,99.68,99.67,519.0]
["binance-futures","SOLUSDT",1651068012875,53.0,99.7,99.69,369.0]
["binance-futures","SOLUSDT",1651068057315,426.0,99.45,99.44,344.0]
["binance-futures","SOLUSDT",1651068075253,58.0,99.56,99.55,95.0]
["binance-futures","SOLUSDT",1651068120907,1099.0,99.6,99.59,1.0]
["binance-futures","SOLUSDT",1651068171024,131.0,99.06,99.05,5.0]
["binance-futures","SOLUSDT",1651068189819,4.0,98.75,98.71,218.0]
["binance-futures","SOLUSDT",1651068233775,94.0,98.58,98.57,99.0]
["binance-futures","SOLUSDT",1651068259794,327.0,98.62,98.61,36.0]
["binance-futures","SOLUSDT",1651068300981,269.0,98.49,98.48,192.0]
["binance-futures","SOLUSDT",1651068331284,62.0,98.38,98.37,211.0]
["binance-futures","SOLUSDT",1651068364747,36.0,98.51,98.5,317.0]
["binance-futures","SOLUSDT",1651068400809,75.0,98.61,98.6,158.0]
["binance-futures","SOLUSDT",1651068437647,416.0,98.56,98.55,104.0]
["binance-futures","SOLUSDT",1651068466601,99.0,98.77,98.76,395.0]
["binance-futures","SOLUSDT",1651068502538,32.0,98.69,98.68,327.0]
["binance-futures","SOLUSDT",1651068529662,231.0,98.46,98.45,30.0]
["binance-futures","SOLUSDT",1651068569881,20.0,98.55,98.54,70.0]
["binance-futures","SOLUSDT",1651068628940,4.0,98.48,98.47,876.0]
["binance-futures","SOLUSDT",1651068636328,98.0,98.51,98.5,156.0]
["binance-futures","SOLUSDT",1651068689182,362.0,98.15,98.14,6.0]
["binance-futures","SOLUSDT",1651068724924,395.0,98.09,98.08,141.0]
["binance-futures","SOLUSDT",1651068740051,185.0,98.08,98.07,104.0]
["binance-futures","SOLUSDT",1651068788504,70.0,98.16,98.15,122.0]
["binance-futures","SOLUSDT",1651068810550,4.0,98.16,98.15,983.0]
["binance-futures","SOLUSDT",1651068853000,10.0,98.14,98.13,319.0]
["binance-futures","SOLUSDT",1651068877594,327.0,97.97,97.96,1074.0]
["binance-futures","SOLUSDT",1651068917787,258.0,97.48,97.46,31.0]
["binance-futures","SOLUSDT",1651068981823,15.0,97.09,97.08,298.0]
["binance-futures","SOLUSDT",1651068984882,186.0,97.19,97.18,139.0]
["binance-futures","SOLUSDT",1651069050412,8.0,97.07,97.06,294.0]
["binance-futures","SOLUSDT",1651069080117,5.0,96.93,96.92,524.0]
["binance-futures","SOLUSDT",1651069116355,18.0,97.21,97.2,441.0]
["binance-futures","SOLUSDT",1651069142708,57.0,97.2,97.19,234.0]
["binance-futures","SOLUSDT",1651069178367,50.0,97.46,97.45,20.0]
["binance-futures","SOLUSDT",1651069218873,491.0,97.43,97.42,2.0]
["binance-futures","SOLUSDT",1651069238374,33.0,97.34,97.33,55.0]
["binance-futures","SOLUSDT",1651069283027,45.0,97.46,97.45,92.0]
["binance-futures","SOLUSDT",1651069302117,222.0,97.7,97.69,18.0]
["binance-futures","SOLUSDT",1651069353754,4.0,97.72,97.71,224.0]
["binance-futures","SOLUSDT",1651069367821,4.0,97.74,97.73,186.0]
["binance-futures","SOLUSDT",1651069415171,52.0,97.75,97.74,5.0]
["binance-futures","SOLUSDT",1651069427085,357.0,97.82,97.81,63.0]
["binance-futures","SOLUSDT",1651069480091,78.0,97.66,97.65,67.0]
["binance-futures","SOLUSDT",1651069517171,46.0,97.66,97.65,58.0]
["binance-futures","SOLUSDT",1651069546786,133.0,97.95,97.94,20.0]
["binance-futures","SOLUSDT",1651069581497,403.0,97.73,97.72,15.0]
["binance-futures","SOLUSDT",1651069617583,57.0,97.68,97.67,56.0]
["binance-futures","SOLUSDT",1651069647552,235.0,97.4,97.39,44.0]
["binance-futures","SOLUSDT",1651069678540,206.0,97.38,97.37,15.0]
["binance-futures","SOLUSDT",1651069715254,98.0,97.44,97.43,56.0]
["binance-futures","SOLUSDT",1651069739543,81.0,97.48,97.47,39.0]
["binance-futures","SOLUSDT",1651069780543,685.0,97.21,97.2,23.0]
["binance-futures","SOLUSDT",1651069803928,760.0,97.22,97.21,20.0]
["binance-futures","SOLUSDT",1651069847250,97.0,97.1,97.09,21.0]
["binance-futures","SOLUSDT",1651069871006,6.0,97.17,97.16,252.0]
["binance-futures","SOLUSDT",1651069917499,7.0,96.95,96.94,857.0]
["binance-futures","SOLUSDT",1651069969840,445.0,96.82,96.81,44.0]
["binance-futures","SOLUSDT",1651069988009,6.0,96.92,96.91,169.0]
["binance-futures","SOLUSDT",1651070034530,21.0,97.03,97.02,111.0]
["binance-futures","SOLUSDT",1651070066818,452.0,97.3,97.29,772.0]
["binance-futures","SOLUSDT",1651070087278,39.0,97.53,97.52,817.0]
["binance-futures","SOLUSDT",1651070128987,838.0,97.42,97.41,108.0]
["binance-futures","SOLUSDT",1651070156627,78.0,97.72,97.71,5.0]
["binance-futures","SOLUSDT",1651070196799,87.0,97.78,97.77,49.0]
["binance-futures","SOLUSDT",1651070227354,184.0,97.71,97.7,7.0]
["binance-futures","SOLUSDT",1651070261726,30.0,97.69,97.68,529.0]
["binance-futures","SOLUSDT",1651070295029,115.0,97.63,97.62,49.0]
["binance-futures","SOLUSDT",1651070325876,4.0,97.77,97.76,606.0]
["binance-futures","SOLUSDT",1651070362765,1.0,97.94,97.93,520.0]
["binance-futures","SOLUSDT",1651070420875,169.0,97.9,97.89,97.0]
["binance-futures","SOLUSDT",1651070429144,30.0,97.84,97.83,391.0]
["binance-futures","SOLUSDT",1651070483327,53.0,97.62,97.61,12.0]
["binance-futures","SOLUSDT",1651070517127,20.0,97.82,97.81,229.0]
["binance-futures","SOLUSDT",1651070562388,92.0,97.81,97.8,19.0]
["binance-futures","SOLUSDT",1651070577036,162.0,97.82,97.8,213.0]
["binance-futures","SOLUSDT",1651070625750,209.0,98.02,98.0,378.0]
["binance-futures","SOLUSDT",1651070635942,263.0,98.07,98.03,73.0]
["binance-futures","SOLUSDT",1651070689945,182.0,97.95,97.94,82.0]
["binance-futures","SOLUSDT",1651070699849,1.0,97.96,97.95,177.0]
["binance-futures","SOLUSDT",1651070759360,113.0,97.94,97.93,29.0]
["binance-futures","SOLUSDT",1651070765563,264.0,98.0,97.99,292.0]
["binance-futures","SOLUSDT",1651070826464,381.0,98.22,98.21,8.0]
["binance-futures","SOLUSDT",1651070857883,182.0,98.19,98.18,62.0]
["binance-futures","SOLUSDT",1651070890314,1.0,98.22,98.21,164.0]
["binance-futures","SOLUSDT",1651070920431,265.0,98.23,98.22,276.0]
["binance-futures","SOLUSDT",1651070948543,5.0,98.07,98.06,246.0]
["binance-futures","SOLUSDT",1651070989180,185.0,98.09,98.06,321.0]
["binance-futures","SOLUSDT",1651071013827,55.0,98.12,98.11,149.0]
["binance-futures","SOLUSDT",1651071057376,168.0,97.93,97.92,284.0]
["binance-futures","SOLUSDT",1651071077238,451.0,97.95,97.94,26.0]
["binance-futures","SOLUSDT",1651071122896,4.0,97.91,97.9,545.0]
["binance-futures","SOLUSDT",1651071141827,2.0,97.9,97.89,163.0]
["binance-futures","SOLUSDT",1651071189603,176.0,98.06,98.05,86.0]
["binance-futures","SOLUSDT",1651071244237,342.0,97.77,97.76,116.0]
["binance-futures","SOLUSDT",1651071261073,6.0,97.6,97.59,187.0]
["binance-futures","SOLUSDT",1651071304685,11.0,97.54,97.53,425.0]
["binance-futures","SOLUSDT",1651071338728,15.0,97.75,97.74,495.0]
["binance-futures","SOLUSDT",1651071361463,95.0,97.73,97.72,12.0]
["binance-futures","SOLUSDT",1651071398449,588.0,97.68,97.67,2.0]
["binance-futures","SOLUSDT",1651071430170,117.0,97.54,97.53,474.0]
["binance-futures","SOLUSDT",1651071463195,109.0,97.5,97.49,199.0]
["binance-futures","SOLUSDT",1651071496468,299.0,97.54,97.53,2.0]
["binance-futures","SOLUSDT",1651071530066,483.0,97.57,97.56,1.0]
["binance-futures","SOLUSDT",1651071568916,6.0,97.52,97.51,837.0]
["binance-futures","SOLUSDT",1651071599252,3.0,97.53,97.52,404.0]
["binance-futures","SOLUSDT",1651071635982,24.0,97.77,97.76,123.0]
["binance-futures","SOLUSDT",1651071691958,226.0,97.93,97.92,169.0]
["binance-futures","SOLUSDT",1651071698729,539.0,97.97,97.96,8.0]
["binance-futures","SOLUSDT",1651071747150,210.0,97.94,97.93,76.0]
["binance-futures","SOLUSDT",1651071779956,12.0,97.89,97.88,318.0]
["binance-futures","SOLUSDT",1651071792580,80.0,97.89,97.88,16.0]
["binance-futures","SOLUSDT",1651071838452,50.0,97.7,97.69,69.0]
["binance-futures","SOLUSDT",1651071858548,503.0,97.68,97.67,7.0]
["binance-futures","SOLUSDT",1651071900778,106.0,97.93,97.92,117.0]
["binance-futures","SOLUSDT",1651071925020,3.0,97.79,97.78,224.0]
["binance-futures","SOLUSDT",1651071966803,321.0,97.75,97.74,198.0]
["binance-futures","SOLUSDT",1651072028384,68.0,97.66,97.65,233.0]
["binance-futures","SOLUSDT",1651072032713,8.0,97.65,97.64,137.0]
["binance-futures","SOLUSDT",1651072098969,253.0,97.64,97.63,6.0]
["binance-futures","SOLUSDT",1651072132108,14.0,97.81,97.8,1213.0]
["binance-futures","SOLUSDT",1651072172535,79.0,97.78,97.77,279.0]
["binance-futures","SOLUSDT",1651072201106,40.0,97.64,97.63,149.0]
["binance-futures","SOLUSDT",1651072235008,273.0,97.42,97.41,22.0]
["binance-futures","SOLUSDT",1651072273448,3.0,97.46,97.45,263.0]
["binance-futures","SOLUSDT",1651072295181,5.0,97.45,97.44,11.0]
["binance-futures","SOLUSDT",1651072339788,66.0,97.42,97.41,114.0]
["binance-futures","SOLUSDT",1651072360296,17.0,97.42,97.41,463.0]
["binance-futures","SOLUSDT",1651072411414,238.0,97.69,97.68,44.0]
["binance-futures","SOLUSDT",1651072427497,1.0,97.75,97.74,471.0]
["binance-futures","SOLUSDT",1651072480673,359.0,97.46,97.45,21.0]
["binance-futures","SOLUSDT",1651072493814,41.0,97.36,97.35,582.0]
["binance-futures","SOLUSDT",1651072547152,13.0,97.82,97.81,272.0]
["binance-futures","SOLUSDT",1651072588143,1.0,97.6,97.59,244.0]
["binance-futures","SOLUSDT",1651072616743,277.0,97.59,97.58,3.0]
["binance-futures","SOLUSDT",1651072655956,363.0,97.53,97.52,13.0]
["binance-futures","SOLUSDT",1651072692289,18.0,97.58,97.57,51.0]
["binance-futures","SOLUSDT",1651072723122,87.0,97.47,97.46,145.0]
["binance-futures","SOLUSDT",1651072755948,476.0,97.59,97.58,1.0]
["binance-futures","SOLUSDT",1651072798771,304.0,97.65,97.64,222.0]
["binance-futures","SOLUSDT",1651072828196,125.0,97.35,97.34,7.0]
["binance-futures","SOLUSDT",1651072869509,43.0,97.46,97.45,53.0]
["binance-futures","SOLUSDT",1651072895555,5.0,97.56,97.55,187.0]
["binance-futures","SOLUSDT",1651072939264,18.0,97.58,97.57,237.0]
["binance-futures","SOLUSDT",1651072962683,6.0,97.71,97.7,242.0]
["binance-futures","SOLUSDT",1651073007072,171.0,97.65,97.64,37.0]
["binance-futures","SOLUSDT",1651073060307,262.0,97.74,97.73,34.0]
["binance-futures","SOLUSDT",1651073080894,270.0,97.59,97.58,11.0]
["binance-futures","SOLUSDT",1651073129448,379.0,97.77,97.76,27.0]
["binance-futures","SOLUSDT",1651073167485,12.0,97.82,97.81,113.0]
["binance-futures","SOLUSDT",1651073186942,8.0,97.55,97.54,80.0]
["binance-futures","SOLUSDT",1651073231395,68.0,97.55,97.54,24.0]
["binance-futures","SOLUSDT",1651073261101,287.0,97.57,97.56,12.0]
["binance-futures","SOLUSDT",1651073302449,146.0,97.62,97.61,34.0]
["binance-futures","SOLUSDT",1651073335326,987.0,97.59,97.58,50.0]
["binance-futures","SOLUSDT",1651073373909,548.0,97.65,97.64,21.0]
["binance-futures","SOLUSDT",1651073404604,1.0,97.79,97.78,409.0]
["binance-futures","SOLUSDT",1651073437626,163.0,97.97,97.96,471.0]
["binance-futures","SOLUSDT",1651073471887,130.0,97.92,97.91,64.0]
["binance-futures","SOLUSDT",1651073527319,11.0,98.15,98.14,71.0]
["binance-futures","SOLUSDT",1651073536594,130.0,98.13,98.12,18.0]
["binance-futures","SOLUSDT",1651073590188,731.0,98.3,98.28,9.0]
["binance-futures","SOLUSDT",1651073627994,270.0,98.44,98.4,29.0]
["binance-futures","SOLUSDT",1651073672046,93.0,98.28,98.27,684.0]
["binance-futures","SOLUSDT",1651073687988,118.0,98.28,98.27,4.0]
["binance-futures","SOLUSDT",1651073743282,462.0,98.38,98.37,165.0]
["binance-futures","SOLUSDT",1651073754383,33.0,98.38,98.37,135.0]
["binance-futures","SOLUSDT",1651073811550,227.0,98.43,98.42,56.0]
["binance-futures","SOLUSDT",1651073821214,348.0,98.28,98.27,50.0]
["binance-futures","SOLUSDT",1651073877339,143.0,98.3,98.29,307.0]
["binance-futures","SOLUSDT",1651073884742,2.0,98.23,98.22,271.0]
["binance-futures","SOLUSDT",1651073951313,30.0,98.29,98.28,600.0]
["binance-futures","SOLUSDT",1651073986170,967.0,98.23,98.22,2.0]
["binance-futures","SOLUSDT",1651074020702,13.0,98.05,98.04,328.0]
["binance-futures","SOLUSDT",1651074054177,114.0,98.19,98.18,296.0]
["binance-futures","SOLUSDT",1651074085701,37.0,98.21,98.2,422.0]
["binance-futures","SOLUSDT",1651074123263,482.0,98.32,98.31,318.0]
["binance-futures","SOLUSDT",1651074150293,456.0,98.33,98.31,100.0]
["binance-futures","SOLUSDT",1651074192581,240.0,98.51,98.5,1.0]
["binance-futures","SOLUSDT",1651074216605,151.0,98.28,98.27,98.0]
["binance-futures","SOLUSDT",1651074262932,446.0,98.17,98.16,205.0]
["binance-futures","SOLUSDT",1651074282441,4.0,98.19,98.18,535.0]
["binance-futures","SOLUSDT",1651074332698,319.0,98.06,98.05,30.0]
["binance-futures","SOLUSDT",1651074348784,21.0,98.1,98.09,779.0]
["binance-futures","SOLUSDT",1651074404225,380.0,98.24,98.23,132.0]
["binance-futures","SOLUSDT",1651074450088,1.0,98.31,98.3,207.0]
["binance-futures","SOLUSDT",1651074487256,180.0,98.18,98.17,277.0]
["binance-futures","SOLUSDT",1651074512351,375.0,98.23,98.22,20.0]
["binance-futures","SOLUSDT",1651074558237,353.0,98.27,98.26,87.0]
["binance-futures","SOLUSDT",1651074595288,3.0,98.2,98.19,413.0]
["binance-futures","SOLUSDT",1651074637454,2.0,98.27,98.26,823.0]
["binance-futures","SOLUSDT",1651074675871,72.0,98.28,98.27,285.0]
["binance-futures","SOLUSDT",1651074706953,304.0,98.3,98.29,7.0]
["binance-futures","SOLUSDT",1651074742529,351.0,98.05,98.04,11.0]
["binance-futures","SOLUSDT",1651074770721,92.0,98.05,98.04,79.0]
["binance-futures","SOLUSDT",1651074808836,101.0,98.0,97.99,208.0]
["binance-futures","SOLUSDT",1651074836946,324.0,97.95,97.94,270.0]
["binance-futures","SOLUSDT",1651074882981,81.0,97.94,97.93,44.0]
["binance-futures","SOLUSDT",1651074939459,5.0,98.0,97.99,549.0]
["binance-futures","SOLUSDT",1651074978435,395.0,98.0,97.99,117.0]
["binance-futures","SOLUSDT",1651074992857,3.0,98.04,98.03,410.0]
["binance-futures","SOLUSDT",1651075046556,282.0,97.97,97.96,6.0]
["binance-futures","SOLUSDT",1651075071809,32.0,98.06,98.05,1053.0]
["binance-futures","SOLUSDT",1651075123198,93.0,98.07,98.06,557.0]
["binance-futures","SOLUSDT",1651075147086,387.0,98.11,98.1,8.0]
["binance-futures","SOLUSDT",1651075190917,129.0,98.08,98.07,162.0]
["binance-futures","SOLUSDT",1651075227272,22.0,98.05,98.04,494.0]
["binance-futures","SOLUSDT",1651075267023,104.0,98.24,98.23,7.0]
["binance-futures","SOLUSDT",1651075296378,176.0,97.98,97.97,72.0]
["binance-futures","SOLUSDT",1651075365466,32.0,98.23,98.22,302.0]
["binance-futures","SOLUSDT",1651075403679,22.0,98.53,98.52,395.0]
["binance-futures","SOLUSDT",1651075432058,4.0,98.31,98.3,111.0]
["binance-futures","SOLUSDT",1651075465670,27.0,98.23,98.22,860.0]
["binance-futures","SOLUSDT",1651075509315,210.0,98.25,98.24,28.0]
["binance-futures","SOLUSDT",1651075532391,96.0,98.35,98.34,421.0]
["binance-futures","SOLUSDT",1651075576821,414.0,98.55,98.52,81.0]
["binance-futures","SOLUSDT",1651075598959,178.0,98.32,98.31,8.0]
["binance-futures","SOLUSDT",1651075650839,207.0,98.38,98.37,9.0]
["binance-futures","SOLUSDT",1651075672494,74.0,98.41,98.4,83.0]
["binance-futures","SOLUSDT",1651075723704,394.0,98.45,98.44,2.0]
["binance-futures","SOLUSDT",1651075738433,26.0,98.46,98.45,119.0]
["binance-futures","SOLUSDT",1651075794499,385.0,98.58,98.57,11.0]
["binance-futures","SOLUSDT",1651075836736,105.0,98.59,98.58,241.0]
["binance-futures","SOLUSDT",1651075864216,125.0,98.59,98.58,55.0]
["binance-futures","SOLUSDT",1651075903525,132.0,98.53,98.52,72.0]
["binance-futures","SOLUSDT",1651075936490,19.0,98.57,98.56,263.0]
["binance-futures","SOLUSDT",1651075968368,252.0,98.58,98.57,399.0]
["binance-futures","SOLUSDT",1651076001816,355.0,98.6,98.59,7.0]
["binance-futures","SOLUSDT",1651076038810,4.0,98.55,98.54,1019.0]
["binance-futures","SOLUSDT",1651076067328,127.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1651076108385,426.0,98.54,98.53,55.0]
["binance-futures","SOLUSDT",1651076136634,261.0,98.55,98.54,99.0]
["binance-futures","SOLUSDT",1651076177653,288.0,98.66,98.65,10.0]
["binance-futures","SOLUSDT",1651076204010,1071.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1651076249870,231.0,98.57,98.56,67.0]
["binance-futures","SOLUSDT",1651076300347,192.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1651076320167,118.0,98.32,98.31,370.0]
["binance-futures","SOLUSDT",1651076368692,229.0,98.25,98.24,83.0]
["binance-futures","SOLUSDT",1651076405445,281.0,98.39,98.38,197.0]
["binance-futures","SOLUSDT",1651076425872,31.0,98.31,98.3,257.0]
["binance-futures","SOLUSDT",1651076468970,31.0,98.52,98.51,292.0]
["binance-futures","SOLUSDT",1651076494419,463.0,98.53,98.52,1.0]
["binance-futures","SOLUSDT",1651076538456,773.0,98.58,98.57,4.0]
["binance-futures","SOLUSDT",1651076568733,14.0,98.59,98.58,458.0]
["binance-futures","SOLUSDT",1651076604520,65.0,98.61,98.6,1136.0]
["binance-futures","SOLUSDT",1651076638888,843.0,98.75,98.74,287.0]
["binance-futures","SOLUSDT",1651076673171,393.0,98.64,98.63,31.0]
["binance-futures","SOLUSDT",1651076707738,663.0,98.74,98.73,140.0]
["binance-futures","SOLUSDT",1651076767144,973.0,98.88,98.87,51.0]
["binance-futures","SOLUSDT",1651076803199,16.0,98.8,98.79,1372.0]
["binance-futures","SOLUSDT",1651076810547,54.0,98.79,98.78,67.0]
["binance-futures","SOLUSDT",1651076872628,139.0,98.87,98.86,42.0]
["binance-futures","SOLUSDT",1651076882104,394.0,98.77,98.76,100.0]
["binance-futures","SOLUSDT",1651076931819,490.0,98.87,98.86,6.0]
["binance-futures","SOLUSDT",1651076948282,50.0,98.79,98.78,703.0]
["binance-futures","SOLUSDT",1651076997476,7.0,98.82,98.81,277.0]
["binance-futures","SOLUSDT",1651077055785,17.0,98.92,98.91,548.0]
["binance-futures","SOLUSDT",1651077068330,176.0,98.95,98.94,34.0]
["binance-futures","SOLUSDT",1651077125037,2.0,98.84,98.83,243.0]
["binance-futures","SOLUSDT",1651077134404,12.0,98.88,98.87,982.0]
["binance-futures","SOLUSDT",1651077200099,123.0,98.9,98.89,7.0]
["binance-futures","SOLUSDT",1651077235239,101.0,98.81,98.8,165.0]
["binance-futures","SOLUSDT",1651077270437,11.0,98.88,98.87,438.0]
["binance-futures","SOLUSDT",1651077303437,23.0,98.88,98.87,634.0]
["binance-futures","SOLUSDT",1651077335126,414.0,98.77,98.76,76.0]
["binance-futures","SOLUSDT",1651077375219,243.0,98.63,98.62,155.0]
["binance-futures","SOLUSDT",1651077402418,16.0,98.61,98.6,567.0]
["binance-futures","SOLUSDT",1651077446505,173.0,98.7,98.69,83.0]
["binance-futures","SOLUSDT",1651077471827,143.0,98.65,98.64,55.0]
["binance-futures","SOLUSDT",1651077519318,131.0,98.71,98.7,46.0]
["binance-futures","SOLUSDT",1651077543328,494.0,98.67,98.66,309.0]
["binance-futures","SOLUSDT",1651077597157,37.0,98.71,98.7,164.0]
["binance-futures","SOLUSDT",1651077618965,157.0,98.6,98.59,96.0]
["binance-futures","SOLUSDT",1651077671990,50.0,98.69,98.68,269.0]
["binance-futures","SOLUSDT",1651077724603,56.0,98.76,98.75,411.0]
["binance-futures","SOLUSDT",1651077767098,539.0,98.77,98.76,1.0]
["binance-futures","SOLUSDT",1651077792915,143.0,98.74,98.73,67.0]
["binance-futures","SOLUSDT",1651077833316,38.0,98.86,98.85,9.0]
["binance-futures","SOLUSDT",1651077863554,135.0,98.84,98.83,69.0]
["binance-futures","SOLUSDT",1651077901670,468.0,98.83,98.82,14.0]
["binance-futures","SOLUSDT",1651077934584,95.0,98.77,98.76,172.0]
["binance-futures","SOLUSDT",1651077966719,348.0,98.56,98.55,56.0]
["binance-futures","SOLUSDT",1651078003094,158.0,98.62,98.61,324.0]
["binance-futures","SOLUSDT",1651078036762,363.0,98.59,98.58,4.0]
["binance-futures","SOLUSDT",1651078084168,149.0,98.61,98.6,24.0]
["binance-futures","SOLUSDT",1651078145388,1.0,98.44,98.43,851.0]
["binance-futures","SOLUSDT",1651078156940,8.0,98.44,98.43,793.0]
["binance-futures","SOLUSDT",1651078218309,611.0,98.41,98.4,76.0]
["binance-futures","SOLUSDT",1651078259782,191.0,98.35,98.34,43.0]
["binance-futures","SOLUSDT",1651078275623,85.0,98.33,98.32,834.0]
["binance-futures","SOLUSDT",1651078330449,33.0,98.27,98.26,290.0]
["binance-futures","SOLUSDT",1651078351998,627.0,98.27,98.26,12.0]
["binance-futures","SOLUSDT",1651078406550,54.0,98.21,98.2,583.0]
["binance-futures","SOLUSDT",1651078430224,233.0,98.24,98.23,27.0]
["binance-futures","SOLUSDT",1651078475613,101.0,98.17,98.16,620.0]
["binance-futures","SOLUSDT",1651078504579,147.0,98.29,98.27,157.0]
["binance-futures","SOLUSDT",1651078550164,46.0,98.22,98.21,37.0]
["binance-futures","SOLUSDT",1651078585213,378.0,98.16,98.15,160.0]
["binance-futures","SOLUSDT",1651078672770,103.0,98.19,98.18,307.0]
["binance-futures","SOLUSDT",1651078674898,209.0,98.19,98.18,49.0]
["binance-futures","SOLUSDT",1651078752207,1.0,98.2,98.19,528.0]
["binance-futures","SOLUSDT",1651078789743,176.0,98.28,98.27,50.0]
["binance-futures","SOLUSDT",1651078828271,179.0,98.07,98.06,10.0]
["binance-futures","SOLUSDT",1651078853836,361.0,98.12,98.11,93.0]
["binance-futures","SOLUSDT",1651078899571,2.0,97.73,97.72,394.0]
["binance-futures","SOLUSDT",1651078920686,104.0,97.67,97.65,149.0]
["binance-futures","SOLUSDT",1651078971843,64.0,97.79,97.78,467.0]
["binance-futures","SOLUSDT",1651078989023,315.0,97.89,97.87,107.0]
["binance-futures","SOLUSDT",1651079040498,206.0,97.96,97.94,5.0]
["binance-futures","SOLUSDT",1651079054077,66.0,97.99,97.98,161.0]
["binance-futures","SOLUSDT",1651079108426,463.0,98.23,98.22,28.0]
["binance-futures","SOLUSDT",1651079152638,95.0,98.37,98.36,125.0]
["binance-futures","SOLUSDT",1651079180417,423.0,98.2,98.19,42.0]
["binance-futures","SOLUSDT",1651079219237,238.0,98.12,98.11,10.0]
["binance-futures","SOLUSDT",1651079257127,1.0,98.21,98.2,145.0]
["binance-futures","SOLUSDT",1651079293343,100.0,98.29,98.28,165.0]
["binance-futures","SOLUSDT",1651079329695,298.0,98.1,98.09,234.0]
["binance-futures","SOLUSDT",1651079367589,149.0,98.13,98.12,53.0]
["binance-futures","SOLUSDT",1651079402198,273.0,98.15,98.14,57.0]
["binance-futures","SOLUSDT",1651079441833,7.0,98.02,98.01,382.0]
["binance-futures","SOLUSDT",1651079472384,732.0,98.11,98.1,6.0]
["binance-futures","SOLUSDT",1651079522481,410.0,98.11,98.1,1.0]
["binance-futures","SOLUSDT",1651079550970,97.0,98.07,98.06,122.0]
["binance-futures","SOLUSDT",1651079595961,40.0,97.91,97.9,547.0]
["binance-futures","SOLUSDT",1651079650451,305.0,97.9,97.89,115.0]
["binance-futures","SOLUSDT",1651079686163,179.0,97.84,97.83,7.0]
["binance-futures","SOLUSDT",1651079701864,117.0,97.94,97.93,22.0]
["binance-futures","SOLUSDT",1651079751154,101.0,97.71,97.7,31.0]
["binance-futures","SOLUSDT",1651079769812,393.0,97.71,97.7,1.0]
["binance-futures","SOLUSDT",1651079817270,142.0,97.68,97.67,96.0]
["binance-futures","SOLUSDT",1651079846341,5.0,97.71,97.7,363.0]
["binance-futures","SOLUSDT",1651079889201,23.0,97.71,97.7,4.0]
["binance-futures","SOLUSDT",1651079920447,108.0,97.63,97.62,161.0]
["binance-futures","SOLUSDT",1651079962941,92.0,97.63,97.62,146.0]
["binance-futures","SOLUSDT",1651079995432,243.0,97.59,97.58,3.0]
["binance-futures","SOLUSDT",1651080030389,139.0,97.57,97.56,29.0]
["binance-futures","SOLUSDT",1651080065321,22.0,97.71,97.7,374.0]
["binance-futures","SOLUSDT",1651080137436,40.0,97.82,97.81,554.0]
["binance-futures","SOLUSDT",1651080175339,1032.0,97.76,97.75,11.0]
["binance-futures","SOLUSDT",1651080181250,497.0,97.75,97.74,8.0]
["binance-futures","SOLUSDT",1651080249925,141.0,97.67,97.66,191.0]
["binance-futures","SOLUSDT",1651080261114,9.0,97.7,97.69,625.0]
["binance-futures","SOLUSDT",1651080326757,1.0,97.86,97.85,445.0]
["binance-futures","SOLUSDT",1651080345290,34.0,97.88,97.87,137.0]
["binance-futures","SOLUSDT",1651080403268,92.0,97.87,97.86,32.0]
["binance-futures","SOLUSDT",1651080466578,1.0,97.74,97.73,509.0]
["binance-futures","SOLUSDT",1651080480296,7.0,97.9,97.89,313.0]
["binance-futures","SOLUSDT",1651080538982,3.0,98.18,98.17,482.0]
["binance-futures","SOLUSDT",1651080548754,197.0,98.12,98.11,2.0]
["binance-futures","SOLUSDT",1651080622700,358.0,98.06,98.05,19.0]
["binance-futures","SOLUSDT",1651080667093,62.0,98.12,98.11,830.0]
["binance-futures","SOLUSDT",1651080703846,373.0,98.2,98.19,79.0]
["binance-futures","SOLUSDT",1651080737889,11.0,98.13,98.12,140.0]
["binance-futures","SOLUSDT",1651080774164,191.0,98.12,98.11,60.0]
["binance-futures","SOLUSDT",1651080823538,68.0,98.13,98.12,342.0]
["binance-futures","SOLUSDT",1651080860407,316.0,98.15,98.14,38.0]
["binance-futures","SOLUSDT",1651080909487,100.0,98.27,98.26,137.0]
["binance-futures","SOLUSDT",1651080933024,4.0,98.23,98.22,771.0]
["binance-futures","SOLUSDT",1651080983227,64.0,98.1,98.09,14.0]
["binance-futures","SOLUSDT",1651081007850,172.0,98.03,98.02,102.0]
["binance-futures","SOLUSDT",1651081063848,125.0,98.08,98.07,381.0]
["binance-futures","SOLUSDT",1651081084189,94.0,98.27,98.25,30.0]
["binance-futures","SOLUSDT",1651081143700,42.0,98.03,98.02,416.0]
["binance-futures","SOLUSDT",1651081199917,70.0,98.1,98.09,40.0]
["binance-futures","SOLUSDT",1651081242237,84.0,97.98,97.97,111.0]
["binance-futures","SOLUSDT",1651081268774,6.0,97.97,97.96,373.0]
["binance-futures","SOLUSDT",1651081318804,46.0,98.1,98.09,149.0]
["binance-futures","SOLUSDT",1651081354729,284.0,98.07,98.06,289.0]
["binance-futures","SOLUSDT",1651081400534,320.0,98.06,98.05,81.0]
["binance-futures","SOLUSDT",1651081443377,1.0,98.08,98.07,545.0]
["binance-futures","SOLUSDT",1651081484897,107.0,98.09,98.08,220.0]
["binance-futures","SOLUSDT",1651081524444,9.0,98.03,98.02,979.0]
["binance-futures","SOLUSDT",1651081563777,105.0,98.15,98.14,20.0]
["binance-futures","SOLUSDT",1651081606344,1230.0,98.21,98.2,3.0]
["binance-futures","SOLUSDT",1651081633303,92.0,98.11,98.1,354.0]
["binance-futures","SOLUSDT",1651081682459,114.0,97.81,97.8,45.0]
["binance-futures","SOLUSDT",1651081745274,29.0,98.08,98.07,131.0]
["binance-futures","SOLUSDT",1651081782902,95.0,98.09,98.08,27.0]
["binance-futures","SOLUSDT",1651081796610,3.0,98.09,98.08,577.0]
["binance-futures","SOLUSDT",1651081860257,113.0,98.08,98.06,975.0]
["binance-futures","SOLUSDT",1651081887083,321.0,98.04,98.03,23.0]
["binance-futures","SOLUSDT",1651081945943,1.0,98.19,98.18,105.0]
["binance-futures","SOLUSDT",1651081978155,257.0,98.18,98.17,38.0]
["binance-futures","SOLUSDT",1651082031159,646.0,98.23,98.22,7.0]
["binance-futures","SOLUSDT",1651082064510,60.0,98.22,98.21,129.0]
["binance-futures","SOLUSDT",1651082121786,211.0,98.15,98.14,35.0]
["binance-futures","SOLUSDT",1651082159348,57.0,98.19,98.18,86.0]
["binance-futures","SOLUSDT",1651082200233,97.0,98.23,98.22,4.0]
["binance-futures","SOLUSDT",1651082248521,45.0,98.24,98.23,371.0]
["binance-futures","SOLUSDT",1651082291924,117.0,98.24,98.23,27.0]
["binance-futures","SOLUSDT",1651082375130,701.0,98.22,98.21,18.0]
["binance-futures","SOLUSDT",1651082418445,103.0,98.29,98.28,221.0]
["binance-futures","SOLUSDT",1651082444761,334.0,98.25,98.24,48.0]
["binance-futures","SOLUSDT",1651082496165,371.0,98.28,98.27,17.0]
["binance-futures","SOLUSDT",1651082518432,37.0,98.19,98.18,210.0]
["binance-futures","SOLUSDT",1651082582148,426.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1651082602030,1130.0,98.4,98.39,129.0]
["binance-futures","SOLUSDT",1651082661563,136.0,98.24,98.23,1.0]
["binance-futures","SOLUSDT",1651082679470,494.0,98.27,98.26,311.0]
["binance-futures","SOLUSDT",1651082744411,7.0,98.26,98.25,400.0]
["binance-futures","SOLUSDT",1651082753658,11.0,98.24,98.23,223.0]
["binance-futures","SOLUSDT",1651082800178,16.0,98.25,98.24,465.0]
["binance-futures","SOLUSDT",1651082874605,525.0,98.42,98.41,208.0]
["binance-futures","SOLUSDT",1651082922236,59.0,98.43,98.42,146.0]
["binance-futures","SOLUSDT",1651082953306,15.0,98.31,98.3,375.0]
["binance-futures","SOLUSDT",1651082995571,403.0,98.4,98.39,8.0]
["binance-futures","SOLUSDT",1651083038373,76.0,98.34,98.33,164.0]
["binance-futures","SOLUSDT",1651083073767,89.0,98.35,98.34,131.0]
["binance-futures","SOLUSDT",1651083120333,2.0,98.44,98.43,74.0]
["binance-futures","SOLUSDT",1651083151557,214.0,98.41,98.4,31.0]
["binance-futures","SOLUSDT",1651083209677,24.0,98.42,98.41,542.0]
["binance-futures","SOLUSDT",1651083244459,449.0,98.43,98.42,122.0]
["binance-futures","SOLUSDT",1651083299784,290.0,98.42,98.41,44.0]
["binance-futures","SOLUSDT",1651083317849,14.0,98.41,98.4,194.0]
["binance-futures","SOLUSDT",1651083356188,67.0,98.23,98.22,346.0]
["binance-futures","SOLUSDT",1651083414909,51.0,98.22,98.21,262.0]
["binance-futures","SOLUSDT",1651083474170,12.0,98.1,98.09,322.0]
["binance-futures","SOLUSDT",1651083493804,86.0,98.02,98.01,26.0]
["binance-futures","SOLUSDT",1651083537931,14.0,97.96,97.95,787.0]
["binance-futures","SOLUSDT",1651083574177,2.0,97.96,97.95,201.0]
["binance-futures","SOLUSDT",1651083621348,139.0,98.08,98.07,491.0]
["binance-futures","SOLUSDT",1651083659282,67.0,98.0,97.99,77.0]
["binance-futures","SOLUSDT",1651083716534,27.0,97.93,97.92,330.0]
["binance-futures","SOLUSDT",1651083756456,340.0,97.9,97.89,18.0]
["binance-futures","SOLUSDT",1651083805816,625.0,97.92,97.91,51.0]
["binance-futures","SOLUSDT",1651083854991,112.0,97.91,97.9,97.0]
["binance-futures","SOLUSDT",1651083891062,784.0,97.83,97.82,6.0]
["binance-futures","SOLUSDT",1651083928203,38.0,97.83,97.82,63.0]
["binance-futures","SOLUSDT",1651083977211,93.0,97.9,97.89,106.0]
["binance-futures","SOLUSDT",1651084045196,171.0,97.88,97.87,112.0]
["binance-futures","SOLUSDT",1651084065524,169.0,97.84,97.83,338.0]
["binance-futures","SOLUSDT",1651084137863,117.0,97.87,97.86,166.0]
["binance-futures","SOLUSDT",1651084159620,68.0,97.86,97.85,417.0]
["binance-futures","SOLUSDT",1651084224071,3.0,97.84,97.83,593.0]
["binance-futures","SOLUSDT",1651084247269,51.0,97.86,97.85,322.0]
["binance-futures","SOLUSDT",1651084313070,3.0,97.89,97.88,114.0]
["binance-futures","SOLUSDT",1651084380373,86.0,97.92,97.91,295.0]
["binance-futures","SOLUSDT",1651084391910,53.0,97.94,97.93,771.0]
["binance-futures","SOLUSDT",1651084466778,701.0,97.91,97.9,2.0]
["binance-futures","SOLUSDT",1651084469011,546.0,97.91,97.9,6.0]
["binance-futures","SOLUSDT",1651084512356,114.0,98.02,98.01,8.0]
["binance-futures","SOLUSDT",1651084594829,668.0,97.93,97.92,1.0]
["binance-futures","SOLUSDT",1651084630678,246.0,97.85,97.84,522.0]
["binance-futures","SOLUSDT",1651084674938,8.0,97.82,97.81,330.0]
["binance-futures","SOLUSDT",1651084703995,76.0,97.59,97.56,92.0]
["binance-futures","SOLUSDT",1651084749904,32.0,97.58,97.57,322.0]
["binance-futures","SOLUSDT",1651084777120,57.0,97.72,97.71,130.0]
["binance-futures","SOLUSDT",1651084820533,470.0,97.98,97.96,50.0]
["binance-futures","SOLUSDT",1651084843438,64.0,97.93,97.92,367.0]
["binance-futures","SOLUSDT",1651084900395,8.0,97.93,97.92,227.0]
["binance-futures","SOLUSDT",1651084928609,121.0,97.94,97.93,479.0]
["binance-futures","SOLUSDT",1651084982940,117.0,97.99,97.98,17.0]
["binance-futures","SOLUSDT",1651085042209,12.0,98.0,97.99,837.0]
["binance-futures","SOLUSDT",1651085087446,36.0,98.04,98.03,358.0]
["binance-futures","SOLUSDT",1651085116502,122.0,98.1,98.09,116.0]
["binance-futures","SOLUSDT",1651085162747,437.0,97.98,97.97,348.0]
["binance-futures","SOLUSDT",1651085202591,162.0,98.04,98.03,52.0]
["binance-futures","SOLUSDT",1651085248830,153.0,97.91,97.9,65.0]
["binance-futures","SOLUSDT",1651085290025,2.0,97.79,97.78,124.0]
["binance-futures","SOLUSDT",1651085324287,470.0,97.76,97.75,3.0]
["binance-futures","SOLUSDT",1651085373178,132.0,97.82,97.81,379.0]
["binance-futures","SOLUSDT",1651085413828,15.0,97.8,97.79,173.0]
["binance-futures","SOLUSDT",1651085459486,104.0,97.73,97.72,291.0]
["binance-futures","SOLUSDT",1651085487621,1.0,97.72,97.71,953.0]
["binance-futures","SOLUSDT",1651085529850,321.0,97.73,97.72,10.0]
["binance-futures","SOLUSDT",1651085579191,921.0,97.7,97.69,42.0]
["binance-futures","SOLUSDT",1651085643405,445.0,97.68,97.67,4.0]
["binance-futures","SOLUSDT",1651085655883,107.0,97.65,97.64,507.0]
["binance-futures","SOLUSDT",1651085714468,437.0,97.62,97.61,5.0]
["binance-futures","SOLUSDT",1651085738131,405.0,97.61,97.6,68.0]
["binance-futures","SOLUSDT",1651085786982,17.0,97.38,97.37,52.0]
["binance-futures","SOLUSDT",1651085810237,36.0,97.47,97.46,22.0]
["binance-futures","SOLUSDT",1651085858821,141.0,97.48,97.46,889.0]
["binance-futures","SOLUSDT",1651085888607,948.0,97.4,97.39,1.0]
["binance-futures","SOLUSDT",1651085933929,74.0,97.33,97.32,67.0]
["binance-futures","SOLUSDT",1651085962307,137.0,97.4,97.39,101.0]
["binance-futures","SOLUSDT",1651085996280,512.0,97.41,97.4,6.0]
["binance-futures","SOLUSDT",1651086033127,212.0,97.26,97.25,21.0]
["binance-futures","SOLUSDT",1651086067912,274.0,97.35,97.34,9.0]
["binance-futures","SOLUSDT",1651086144578,725.0,97.41,97.4,155.0]
["binance-futures","SOLUSDT",1651086146696,462.0,97.38,97.37,4.0]
["binance-futures","SOLUSDT",1651086213694,164.0,97.18,97.17,82.0]
["binance-futures","SOLUSDT",1651086258797,464.0,97.21,97.2,1.0]
["binance-futures","SOLUSDT",1651086281910,2.0,97.3,97.29,233.0]
["binance-futures","SOLUSDT",1651086332852,9.0,97.3,97.29,297.0]
["binance-futures","SOLUSDT",1651086356295,926.0,97.34,97.33,5.0]
["binance-futures","SOLUSDT",1651086414335,348.0,97.43,97.42,1.0]
["binance-futures","SOLUSDT",1651086434232,109.0,97.38,97.37,96.0]
["binance-futures","SOLUSDT",1651086496342,131.0,97.3,97.29,391.0]
["binance-futures","SOLUSDT",1651086504122,295.0,97.41,97.4,193.0]
["binance-futures","SOLUSDT",1651086536707,311.0,97.16,97.15,8.0]
["binance-futures","SOLUSDT",1651086600360,283.0,97.27,97.26,4.0]
["binance-futures","SOLUSDT",1651086651206,142.0,97.36,97.35,157.0]
["binance-futures","SOLUSDT",1651086681830,445.0,97.24,97.23,15.0]
["binance-futures","SOLUSDT",1651086720926,638.0,97.06,97.05,95.0]
["binance-futures","SOLUSDT",1651086764193,33.0,97.14,97.13,226.0]
["binance-futures","SOLUSDT",1651086801568,466.0,97.14,97.13,397.0]
["binance-futures","SOLUSDT",1651086844990,163.0,97.25,97.24,82.0]
["binance-futures","SOLUSDT",1651086881122,227.0,97.23,97.22,48.0]
["binance-futures","SOLUSDT",1651086928356,393.0,97.24,97.23,3.0]
["binance-futures","SOLUSDT",1651086954879,50.0,97.07,97.06,59.0]
["binance-futures","SOLUSDT",1651086998823,6.0,96.97,96.96,808.0]
["binance-futures","SOLUSDT",1651087018136,168.0,96.94,96.92,752.0]
["binance-futures","SOLUSDT",1651087053652,19.0,97.06,97.05,327.0]
["binance-futures","SOLUSDT",1651087112627,7.0,97.01,97.0,636.0]
["binance-futures","SOLUSDT",1651087178118,229.0,96.97,96.96,172.0]
["binance-futures","SOLUSDT",1651087197723,55.0,97.02,97.01,223.0]
["binance-futures","SOLUSDT",1651087243800,79.0,96.86,96.85,1037.0]
["binance-futures","SOLUSDT",1651087267305,153.0,96.76,96.75,144.0]
["binance-futures","SOLUSDT",1651087309524,626.0,96.93,96.92,1.0]
["binance-futures","SOLUSDT",1651087339023,6.0,97.01,97.0,364.0]
["binance-futures","SOLUSDT",1651087386037,413.0,96.91,96.9,1.0]
["binance-futures","SOLUSDT",1651087419509,131.0,97.01,97.0,16.0]
["binance-futures","SOLUSDT",1651087454694,207.0,97.1,97.09,69.0]
["binance-futures","SOLUSDT",1651087492140,28.0,97.0,96.99,377.0]
["binance-futures","SOLUSDT",1651087519741,156.0,97.07,97.06,6.0]
["binance-futures","SOLUSDT",1651087560581,24.0,97.12,97.11,163.0]
["binance-futures","SOLUSDT",1651087605832,100.0,97.16,97.15,43.0]
["binance-futures","SOLUSDT",1651087660745,7.0,97.29,97.28,222.0]
["binance-futures","SOLUSDT",1651087675088,31.0,97.29,97.28,74.0]
["binance-futures","SOLUSDT",1651087731688,364.0,97.13,97.12,1.0]
["binance-futures","SOLUSDT",1651087750872,24.0,97.27,97.26,234.0]
["binance-futures","SOLUSDT",1651087809534,119.0,97.32,97.3,28.0]
["binance-futures","SOLUSDT",1651087828489,289.0,97.34,97.33,23.0]
["binance-futures","SOLUSDT",1651087879874,30.0,97.52,97.51,639.0]
["binance-futures","SOLUSDT",1651087903224,346.0,97.5,97.49,247.0]
["binance-futures","SOLUSDT",1651087950195,96.0,97.36,97.35,136.0]
["binance-futures","SOLUSDT",1651087980898,203.0,97.31,97.3,145.0]
["binance-futures","SOLUSDT",1651088020973,188.0,97.26,97.25,38.0]
["binance-futures","SOLUSDT",1651088062068,227.0,97.27,97.26,14.0]
["binance-futures","SOLUSDT",1651088142597,1155.0,97.33,97.32,6.0]
["binance-futures","SOLUSDT",1651088178353,3.0,97.24,97.23,614.0]
["binance-futures","SOLUSDT",1651088219178,1.0,97.13,97.12,493.0]
["binance-futures","SOLUSDT",1651088254911,59.0,97.06,97.03,223.0]
["binance-futures","SOLUSDT",1651088296699,5.0,97.08,97.07,249.0]
["binance-futures","SOLUSDT",1651088325131,394.0,97.07,97.06,429.0]
["binance-futures","SOLUSDT",1651088377969,509.0,97.09,97.08,76.0]
["binance-futures","SOLUSDT",1651088403372,38.0,97.29,97.28,294.0]
["binance-futures","SOLUSDT",1651088454592,374.0,97.44,97.43,6.0]
["binance-futures","SOLUSDT",1651088474147,19.0,97.43,97.42,135.0]
["binance-futures","SOLUSDT",1651088509149,319.0,97.28,97.27,38.0]
["binance-futures","SOLUSDT",1651088570894,755.0,97.28,97.27,24.0]
["binance-futures","SOLUSDT",1651088587437,11.0,97.25,97.24,963.0]
["binance-futures","SOLUSDT",1651088654353,24.0,97.45,97.44,731.0]
["binance-futures","SOLUSDT",1651088693622,1.0,97.54,97.53,286.0]
["binance-futures","SOLUSDT",1651088721385,1.0,97.47,97.46,541.0]
["binance-futures","SOLUSDT",1651088762246,82.0,97.48,97.47,436.0]
["binance-futures","SOLUSDT",1651088793002,941.0,97.64,97.63,99.0]
["binance-futures","SOLUSDT",1651088828953,384.0,97.64,97.63,25.0]
["binance-futures","SOLUSDT",1651088865065,141.0,97.56,97.55,131.0]
["binance-futures","SOLUSDT",1651088900840,1.0,97.5,97.49,320.0]
["binance-futures","SOLUSDT",1651088950182,158.0,97.45,97.44,46.0]
["binance-futures","SOLUSDT",1651088976969,44.0,97.43,97.42,97.0]
["binance-futures","SOLUSDT",1651089015769,161.0,97.38,97.37,18.0]
["binance-futures","SOLUSDT",1651089064863,350.0,97.35,97.34,6.0]
["binance-futures","SOLUSDT",1651089090751,8.0,97.37,97.36,444.0]
["binance-futures","SOLUSDT",1651089146842,173.0,97.36,97.35,8.0]
["binance-futures","SOLUSDT",1651089199498,10.0,97.41,97.4,557.0]
["binance-futures","SOLUSDT",1651089221871,54.0,97.41,97.4,171.0]
["binance-futures","SOLUSDT",1651089272310,366.0,97.56,97.55,2.0]
["binance-futures","SOLUSDT",1651089294621,1.0,97.5,97.49,908.0]
["binance-futures","SOLUSDT",1651089344989,1.0,97.49,97.48,1113.0]
["binance-futures","SOLUSDT",1651089375814,2.0,97.48,97.47,326.0]
["binance-futures","SOLUSDT",1651089426421,205.0,97.43,97.42,49.0]
["binance-futures","SOLUSDT",1651089455958,130.0,97.43,97.42,176.0]
["binance-futures","SOLUSDT",1651089502815,433.0,97.37,97.36,16.0]
["binance-futures","SOLUSDT",1651089551115,46.0,97.45,97.44,467.0]
["binance-futures","SOLUSDT",1651089588302,535.0,97.45,97.44,15.0]
["binance-futures","SOLUSDT",1651089620306,740.0,97.26,97.25,1.0]
["binance-futures","SOLUSDT",1651089661213,2.0,97.27,97.26,229.0]
["binance-futures","SOLUSDT",1651089734562,303.0,97.25,97.24,31.0]
["binance-futures","SOLUSDT",1651089744180,266.0,97.28,97.27,426.0]
["binance-futures","SOLUSDT",1651089818317,102.0,97.21,97.2,116.0]
["binance-futures","SOLUSDT",1651089834611,130.0,97.17,97.16,42.0]
["binance-futures","SOLUSDT",1651089900089,61.0,97.26,97.25,610.0]
["binance-futures","SOLUSDT",1651089951183,604.0,97.61,97.6,11.0]
["binance-futures","SOLUSDT",1651089968238,10.0,97.86,97.85,255.0]
["binance-futures","SOLUSDT",1651090023555,255.0,97.91,97.9,5.0]
["binance-futures","SOLUSDT",1651090032083,174.0,97.97,97.96,289.0]
["binance-futures","SOLUSDT",1651090068845,412.0,97.83,97.81,139.0]
["binance-futures","SOLUSDT",1651090127288,430.0,97.75,97.74,8.0]
["binance-futures","SOLUSDT",1651090134322,227.0,97.75,97.74,25.0]
["binance-futures","SOLUSDT",1651090204543,38.0,97.86,97.85,500.0]
["binance-futures","SOLUSDT",1651090244729,280.0,97.76,97.75,325.0]
["binance-futures","SOLUSDT",1651090285638,75.0,97.93,97.92,355.0]
["binance-futures","SOLUSDT",1651090321708,883.0,97.96,97.95,99.0]
["binance-futures","SOLUSDT",1651090362412,2.0,97.79,97.78,798.0]
["binance-futures","SOLUSDT",1651090398519,117.0,97.82,97.81,63.0]
["binance-futures","SOLUSDT",1651090445302,200.0,97.88,97.87,16.0]
["binance-futures","SOLUSDT",1651090475255,51.0,97.76,97.75,123.0]
["binance-futures","SOLUSDT",1651090524440,111.0,97.78,97.77,428.0]
["binance-futures","SOLUSDT",1651090546413,72.0,97.87,97.86,151.0]
["binance-futures","SOLUSDT",1651090586416,445.0,98.09,98.08,4.0]
["binance-futures","SOLUSDT",1651090637647,84.0,98.06,98.05,105.0]
["binance-futures","SOLUSDT",1651090655712,184.0,98.05,98.04,240.0]
["binance-futures","SOLUSDT",1651090719919,107.0,98.1,98.09,46.0]
["binance-futures","SOLUSDT",1651090768269,249.0,98.07,98.06,130.0]
["binance-futures","SOLUSDT",1651090798236,26.0,98.14,98.13,786.0]
["binance-futures","SOLUSDT",1651090840712,476.0,98.04,98.03,7.0]
["binance-futures","SOLUSDT",1651090873313,16.0,98.06,98.05,929.0]
["binance-futures","SOLUSDT",1651090922146,511.0,98.05,98.04,13.0]
["binance-futures","SOLUSDT",1651090962756,997.0,98.01,98.0,14.0]
["binance-futures","SOLUSDT",1651091012836,46.0,98.02,98.01,493.0]
["binance-futures","SOLUSDT",1651091054549,682.0,98.1,98.09,5.0]
["binance-futures","SOLUSDT",1651091086402,23.0,98.18,98.17,78.0]
["binance-futures","SOLUSDT",1651091123740,1.0,98.22,98.21,540.0]
["binance-futures","SOLUSDT",1651091164956,14.0,98.1,98.09,115.0]
["binance-futures","SOLUSDT",1651091241758,2.0,98.15,98.14,483.0]
["binance-futures","SOLUSDT",1651091260870,24.0,98.12,98.11,389.0]
["binance-futures","SOLUSDT",1651091336314,115.0,98.07,98.06,9.0]
["binance-futures","SOLUSDT",1651091356623,135.0,98.08,98.06,632.0]
["binance-futures","SOLUSDT",1651091423249,53.0,98.05,98.04,393.0]
["binance-futures","SOLUSDT",1651091441946,67.0,98.15,98.14,88.0]
["binance-futures","SOLUSDT",1651091503735,63.0,98.01,98.0,63.0]
["binance-futures","SOLUSDT",1651091529021,183.0,97.96,97.95,176.0]
["binance-futures","SOLUSDT",1651091586411,309.0,98.01,98.0,116.0]
["binance-futures","SOLUSDT",1651091625299,435.0,97.99,97.98,44.0]
["binance-futures","SOLUSDT",1651091660889,425.0,98.01,98.0,53.0]
["binance-futures","SOLUSDT",1651091713995,502.0,97.95,97.94,59.0]
["binance-futures","SOLUSDT",1651091796226,3.0,98.08,98.07,1182.0]
["binance-futures","SOLUSDT",1651091839165,135.0,98.06,98.05,1848.0]
["binance-futures","SOLUSDT",1651091903511,134.0,98.14,98.13,366.0]
["binance-futures","SOLUSDT",1651091942531,46.0,98.26,98.25,542.0]
["binance-futures","SOLUSDT",1651092001848,190.0,98.18,98.17,86.0]
["binance-futures","SOLUSDT",1651092036304,349.0,98.25,98.24,335.0]
["binance-futures","SOLUSDT",1651092092699,650.0,98.09,98.08,1.0]
["binance-futures","SOLUSDT",1651092122121,3.0,98.15,98.14,465.0]
["binance-futures","SOLUSDT",1651092189649,98.0,98.09,98.08,170.0]
["binance-futures","SOLUSDT",1651092218054,21.0,98.13,98.12,641.0]
["binance-futures","SOLUSDT",1651092255967,94.0,98.13,98.12,987.0]
["binance-futures","SOLUSDT",1651092334329,31.0,98.18,98.17,368.0]
["binance-futures","SOLUSDT",1651092356336,18.0,98.21,98.2,336.0]
["binance-futures","SOLUSDT",1651092423032,46.0,98.09,98.08,430.0]
["binance-futures","SOLUSDT",1651092482877,83.0,98.15,98.14,60.0]
["binance-futures","SOLUSDT",1651092519938,34.0,98.22,98.21,275.0]
["binance-futures","SOLUSDT",1651092571242,703.0,98.2,98.19,30.0]
["binance-futures","SOLUSDT",1651092621221,129.0,98.16,98.15,678.0]
["binance-futures","SOLUSDT",1651092681561,33.0,98.1,98.09,912.0]
["binance-futures","SOLUSDT",1651092731781,221.0,98.08,98.07,1.0]
["binance-futures","SOLUSDT",1651092781033,399.0,98.06,98.05,279.0]
["binance-futures","SOLUSDT",1651092836427,47.0,98.07,98.06,360.0]
["binance-futures","SOLUSDT",1651092883463,270.0,98.04,98.03,18.0]
["binance-futures","SOLUSDT",1651092934404,770.0,97.94,97.93,62.0]
["binance-futures","SOLUSDT",1651092987715,158.0,97.98,97.97,35.0]
["binance-futures","SOLUSDT",1651093016170,1081.0,97.97,97.96,39.0]
["binance-futures","SOLUSDT",1651093085450,381.0,98.0,97.99,41.0]
["binance-futures","SOLUSDT",1651093154481,735.0,97.91,97.9,97.0]
["binance-futures","SOLUSDT",1651093178887,484.0,97.92,97.91,35.0]
["binance-futures","SOLUSDT",1651093250090,1307.0,97.91,97.9,33.0]
["binance-futures","SOLUSDT",1651093280382,753.0,97.87,97.86,74.0]
["binance-futures","SOLUSDT",1651093351886,536.0,97.97,97.96,80.0]
["binance-futures","SOLUSDT",1651093389383,429.0,98.0,97.99,193.0]
["binance-futures","SOLUSDT",1651093458914,113.0,98.01,98.0,308.0]
["binance-futures","SOLUSDT",1651093499718,433.0,98.03,98.02,111.0]
["binance-futures","SOLUSDT",1651093577608,389.0,98.07,98.06,38.0]
["binance-futures","SOLUSDT",1651093645059,49.0,98.07,98.06,407.0]
["binance-futures","SOLUSDT",1651093715794,159.0,98.18,98.17,213.0]
["binance-futures","SOLUSDT",1651093797741,29.0,98.17,98.16,279.0]
["binance-futures","SOLUSDT",1651093883285,89.0,98.16,98.15,1009.0]
["binance-futures","SOLUSDT",1651094011313,68.0,98.23,98.22,1255.0]
["binance-futures","SOLUSDT",1651094033462,37.0,98.26,98.25,92.0]
["binance-futures","SOLUSDT",1651094160315,6637.0,98.3,98.29,985.0]
["binance-futures","SOLUSDT",1651094189760,16666.0,98.3,98.29,1186.0]
["binance-futures","SOLUSDT",1651094353639,208.0,98.26,98.25,103.0]
["binance-futures","SOLUSDT",1651094460232,143.0,98.16,98.15,18.0]
["binance-futures","SOLUSDT",1651094501647,172.0,98.15,98.14,1.0]
["binance-futures","SOLUSDT",1651094642034,124.0,98.07,98.06,94.0]
["binance-futures","SOLUSDT",1651094670257,106.0,98.15,98.14,104.0]
["binance-futures","SOLUSDT",1651094769488,279.0,98.28,98.27,6.0]
["binance-futures","SOLUSDT",1651094941329,12.0,98.25,98.24,513.0]
["binance-futures","SOLUSDT",1651094972524,219.0,98.27,98.26,123.0]
["binance-futures","SOLUSDT",1651095201197,425.0,98.25,98.24,247.0]
["binance-futures","SOLUSDT",1651095291270,323.0,98.42,98.41,94.0]
["binance-futures","SOLUSDT",1651095355809,538.0,98.47,98.46,231.0]
["binance-futures","SOLUSDT",1651095405833,121.0,98.54,98.53,45.0]
["binance-futures","SOLUSDT",1651095467055,359.0,98.63,98.62,123.0]
["binance-futures","SOLUSDT",1651095526814,93.0,98.67,98.66,20.0]
["binance-futures","SOLUSDT",1651095630598,220.0,98.68,98.67,157.0]
["binance-futures","SOLUSDT",1651095692260,26.0,98.73,98.72,203.0]
["binance-futures","SOLUSDT",1651095764186,22.0,98.84,98.83,173.0]
["binance-futures","SOLUSDT",1651095789661,49.0,98.82,98.81,243.0]
["binance-futures","SOLUSDT",1651095841022,82.0,98.58,98.57,38.0]
["binance-futures","SOLUSDT",1651095923427,213.0,98.57,98.56,129.0]
["binance-futures","SOLUSDT",1651095954689,57.0,98.56,98.55,262.0]
["binance-futures","SOLUSDT",1651096036056,48.0,98.55,98.54,31.0]
["binance-futures","SOLUSDT",1651096099252,76.0,98.43,98.42,119.0]
["binance-futures","SOLUSDT",1651096136225,12.0,98.4,98.39,148.0]
["binance-futures","SOLUSDT",1651096204739,1.0,98.32,98.31,445.0]
["binance-futures","SOLUSDT",1651096242326,310.0,98.47,98.46,22.0]
["binance-futures","SOLUSDT",1651096308154,168.0,98.46,98.45,21.0]
["binance-futures","SOLUSDT",1651096351326,77.0,98.46,98.45,127.0]
["binance-futures","SOLUSDT",1651096415678,148.0,98.41,98.4,46.0]
["binance-futures","SOLUSDT",1651096472319,188.0,98.42,98.41,48.0]
["binance-futures","SOLUSDT",1651096527133,59.0,98.39,98.38,115.0]
["binance-futures","SOLUSDT",1651096571484,67.0,98.34,98.33,144.0]
["binance-futures","SOLUSDT",1651096633921,117.0,98.37,98.36,7.0]
["binance-futures","SOLUSDT",1651096729298,175.0,98.4,98.39,87.0]
["binance-futures","SOLUSDT",1651096750761,111.0,98.42,98.41,113.0]
["binance-futures","SOLUSDT",1651096829901,1247.0,98.43,98.42,77.0]
["binance-futures","SOLUSDT",1651096856227,92.0,98.48,98.47,23.0]
["binance-futures","SOLUSDT",1651096923645,590.0,98.24,98.23,124.0]
["binance-futures","SOLUSDT",1651096945187,13.0,98.34,98.33,230.0]
["binance-futures","SOLUSDT",1651097011295,47.0,98.54,98.53,460.0]
["binance-futures","SOLUSDT",1651097042067,112.0,98.55,98.54,267.0]
["binance-futures","SOLUSDT",1651097127841,72.0,98.63,98.62,131.0]
["binance-futures","SOLUSDT",1651097172217,326.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1651097213082,115.0,98.65,98.64,25.0]
["binance-futures","SOLUSDT",1651097278223,40.0,98.68,98.67,343.0]
["binance-futures","SOLUSDT",1651097322885,1.0,98.61,98.6,598.0]
["binance-futures","SOLUSDT",1651097414008,25.0,98.67,98.66,306.0]
["binance-futures","SOLUSDT",1651097461206,153.0,98.57,98.56,533.0]
["binance-futures","SOLUSDT",1651097498220,134.0,98.55,98.54,388.0]
["binance-futures","SOLUSDT",1651097559413,303.0,98.64,98.63,64.0]
["binance-futures","SOLUSDT",1651097599208,129.0,98.62,98.61,216.0]
["binance-futures","SOLUSDT",1651097666097,132.0,98.67,98.66,26.0]
["binance-futures","SOLUSDT",1651097711921,119.0,98.6,98.59,21.0]
["binance-futures","SOLUSDT",1651097776438,447.0,98.45,98.44,25.0]
["binance-futures","SOLUSDT",1651097802166,124.0,98.41,98.4,401.0]
["binance-futures","SOLUSDT",1651097846465,74.0,98.31,98.3,629.0]
["binance-futures","SOLUSDT",1651097929096,14.0,98.26,98.25,141.0]
["binance-futures","SOLUSDT",1651097949030,253.0,98.26,98.25,53.0]
["binance-futures","SOLUSDT",1651098025564,39.0,98.35,98.34,79.0]
["binance-futures","SOLUSDT",1651098098362,57.0,98.32,98.31,438.0]
["binance-futures","SOLUSDT",1651098139325,98.0,98.38,98.37,397.0]
["binance-futures","SOLUSDT",1651098194165,44.0,98.43,98.42,242.0]
["binance-futures","SOLUSDT",1651098253787,60.0,98.38,98.37,388.0]
["binance-futures","SOLUSDT",1651098314244,44.0,98.35,98.34,213.0]
["binance-futures","SOLUSDT",1651098377239,110.0,98.3,98.29,503.0]
["binance-futures","SOLUSDT",1651098446950,321.0,98.36,98.35,125.0]
["binance-futures","SOLUSDT",1651098512756,82.0,98.31,98.3,266.0]
["binance-futures","SOLUSDT",1651098558635,1.0,98.37,98.36,238.0]
["binance-futures","SOLUSDT",1651098608003,516.0,98.36,98.35,272.0]
["binance-futures","SOLUSDT",1651098662642,2.0,98.35,98.34,954.0]
["binance-futures","SOLUSDT",1651098698284,126.0,98.35,98.34,370.0]
["binance-futures","SOLUSDT",1651098759841,776.0,98.26,98.25,21.0]
["binance-futures","SOLUSDT",1651098824187,2.0,98.28,98.27,961.0]
["binance-futures","SOLUSDT",1651098850817,139.0,98.26,98.25,283.0]
["binance-futures","SOLUSDT",1651098912391,3.0,98.2,98.19,335.0]
["binance-futures","SOLUSDT",1651098944665,471.0,98.19,98.18,8.0]
["binance-futures","SOLUSDT",1651098999043,1846.0,98.0,97.99,74.0]
["binance-futures","SOLUSDT",1651099022524,80.0,97.97,97.96,190.0]
["binance-futures","SOLUSDT",1651099068670,842.0,98.05,98.04,1.0]
["binance-futures","SOLUSDT",1651099100912,328.0,98.05,98.04,36.0]
["binance-futures","SOLUSDT",1651099144587,237.0,98.06,98.05,140.0]
["binance-futures","SOLUSDT",1651099200978,39.0,98.04,98.03,285.0]
["binance-futures","SOLUSDT",1651099240120,197.0,97.98,97.97,89.0]
["binance-futures","SOLUSDT",1651099288421,138.0,98.08,98.07,120.0]
["binance-futures","SOLUSDT",1651099339713,159.0,98.07,98.06,146.0]
["binance-futures","SOLUSDT",1651099445047,150.0,98.01,98.0,3.0]
["binance-futures","SOLUSDT",1651099455518,35.0,98.03,98.02,364.0]
["binance-futures","SOLUSDT",1651099543707,75.0,98.03,98.02,487.0]
["binance-futures","SOLUSDT",1651099559197,39.0,98.02,98.01,189.0]
["binance-futures","SOLUSDT",1651099656769,13.0,98.05,98.04,487.0]
["binance-futures","SOLUSDT",1651099675616,3.0,98.09,98.08,655.0]
["binance-futures","SOLUSDT",1651099759611,216.0,98.04,98.03,46.0]
["binance-futures","SOLUSDT",1651099837012,691.0,98.0,97.99,14.0]
["binance-futures","SOLUSDT",1651099851995,38.0,97.96,97.95,430.0]
["binance-futures","SOLUSDT",1651099913226,220.0,98.0,97.99,157.0]
["binance-futures","SOLUSDT",1651099993380,115.0,98.0,97.99,2.0]
["binance-futures","SOLUSDT",1651100003106,48.0,98.0,97.99,398.0]
["binance-futures","SOLUSDT",1651100108998,943.0,98.0,97.99,5.0]
["binance-futures","SOLUSDT",1651100158148,46.0,97.95,97.94,475.0]
["binance-futures","SOLUSDT",1651100212552,226.0,97.88,97.87,2.0]
["binance-futures","SOLUSDT",1651100271341,484.0,97.99,97.98,37.0]
["binance-futures","SOLUSDT",1651100328752,408.0,97.9,97.89,322.0]
["binance-futures","SOLUSDT",1651100368074,166.0,97.88,97.87,41.0]
["binance-futures","SOLUSDT",1651100419998,219.0,97.81,97.8,27.0]
["binance-futures","SOLUSDT",1651100454544,71.0,97.84,97.83,331.0]
["binance-futures","SOLUSDT",1651100492194,428.0,97.91,97.9,278.0]
["binance-futures","SOLUSDT",1651100552971,305.0,97.92,97.91,98.0]
["binance-futures","SOLUSDT",1651100584398,185.0,97.9,97.89,179.0]
["binance-futures","SOLUSDT",1651100675145,56.0,97.92,97.91,150.0]
["binance-futures","SOLUSDT",1651100706595,90.0,97.91,97.9,523.0]
["binance-futures","SOLUSDT",1651100790094,125.0,97.93,97.92,654.0]
["binance-futures","SOLUSDT",1651100857359,607.0,98.01,98.0,77.0]
["binance-futures","SOLUSDT",1651100904134,80.0,97.95,97.94,269.0]
["binance-futures","SOLUSDT",1651100971706,456.0,97.94,97.93,34.0]
["binance-futures","SOLUSDT",1651101013845,261.0,98.02,98.01,51.0]
["binance-futures","SOLUSDT",1651101086862,96.0,98.0,97.99,169.0]
["binance-futures","SOLUSDT",1651101127408,132.0,98.02,98.01,358.0]
["binance-futures","SOLUSDT",1651101177817,3.0,98.05,98.04,475.0]
["binance-futures","SOLUSDT",1651101215877,92.0,98.04,98.03,216.0]
["binance-futures","SOLUSDT",1651101269341,58.0,98.07,98.06,298.0]
["binance-futures","SOLUSDT",1651101319789,300.0,98.01,98.0,427.0]
["binance-futures","SOLUSDT",1651101382136,501.0,98.07,98.06,18.0]
["binance-futures","SOLUSDT",1651101412147,312.0,98.14,98.13,575.0]
["binance-futures","SOLUSDT",1651101494964,483.0,98.16,98.15,159.0]
["binance-futures","SOLUSDT",1651101591869,450.0,98.15,98.14,109.0]
["binance-futures","SOLUSDT",1651101613381,217.0,98.12,98.11,75.0]
["binance-futures","SOLUSDT",1651101696547,206.0,98.15,98.14,137.0]
["binance-futures","SOLUSDT",1651101726365,139.0,98.13,98.12,266.0]
["binance-futures","SOLUSDT",1651101814833,512.0,98.07,98.06,3.0]
["binance-futures","SOLUSDT",1651101845531,114.0,98.11,98.1,97.0]
["binance-futures","SOLUSDT",1651101910147,76.0,98.12,98.11,393.0]
["binance-futures","SOLUSDT",1651101954487,91.0,98.14,98.13,248.0]
["binance-futures","SOLUSDT",1651101987940,13.0,98.14,98.13,577.0]
["binance-futures","SOLUSDT",1651102053130,185.0,98.16,98.15,70.0]
["binance-futures","SOLUSDT",1651102090983,37.0,98.15,98.14,241.0]
["binance-futures","SOLUSDT",1651102143110,577.0,98.13,98.12,109.0]
["binance-futures","SOLUSDT",1651102193922,189.0,98.13,98.12,201.0]
["binance-futures","SOLUSDT",1651102284561,274.0,98.05,98.04,343.0]
["binance-futures","SOLUSDT",1651102339307,698.0,98.24,98.23,358.0]
["binance-futures","SOLUSDT",1651102371480,145.0,98.3,98.29,64.0]
["binance-futures","SOLUSDT",1651102415012,431.0,98.49,98.48,168.0]
["binance-futures","SOLUSDT",1651102440727,44.0,98.49,98.48,392.0]
["binance-futures","SOLUSDT",1651102495736,10.0,98.34,98.33,296.0]
["binance-futures","SOLUSDT",1651102522480,10.0,98.37,98.36,171.0]
["binance-futures","SOLUSDT",1651102570781,496.0,98.39,98.36,9.0]
["binance-futures","SOLUSDT",1651102659840,48.0,98.47,98.46,582.0]
["binance-futures","SOLUSDT",1651102691811,70.0,98.46,98.45,637.0]
["binance-futures","SOLUSDT",1651102768830,86.0,98.45,98.44,19.0]
["binance-futures","SOLUSDT",1651102833367,406.0,98.47,98.46,73.0]
["binance-futures","SOLUSDT",1651102869736,290.0,98.32,98.31,434.0]
["binance-futures","SOLUSDT",1651102931322,137.0,98.34,98.33,433.0]
["binance-futures","SOLUSDT",1651102984914,391.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103043318,126.0,98.34,98.33,68.0]
["binance-futures","SOLUSDT",1651103094640,303.0,98.33,98.32,72.0]
["binance-futures","SOLUSDT",1651103144931,54.0,98.37,98.36,88.0]
["binance-futures","SOLUSDT",1651103211923,102.0,98.34,98.33,111.0]
["binance-futures","SOLUSDT",1651103262706,7.0,98.31,98.3,874.0]
["binance-futures","SOLUSDT",1651103317455,693.0,98.24,98.23,8.0]
["binance-futures","SOLUSDT",1651103380170,106.0,98.25,98.24,365.0]
["binance-futures","SOLUSDT",1651103413663,153.0,98.26,98.25,194.0]
["binance-futures","SOLUSDT",1651103478691,454.0,98.25,98.24,34.0]
["binance-futures","SOLUSDT",1651103553079,84.0,98.15,98.14,127.0]
["binance-futures","SOLUSDT",1651103579443,65.0,98.14,98.13,495.0]
["binance-futures","SOLUSDT",1651103665172,218.0,98.26,98.25,609.0]
["binance-futures","SOLUSDT",1651103699036,190.0,98.26,98.25,349.0]
["binance-futures","SOLUSDT",1651103760920,221.0,98.32,98.31,211.0]
["binance-futures","SOLUSDT",1651103786480,2.0,98.31,98.3,580.0]
["binance-futures","SOLUSDT",1651103856736,233.0,98.29,98.28,2.0]
["binance-futures","SOLUSDT",1651103901837,477.0,98.28,98.27,153.0]
["binance-futures","SOLUSDT",1651103941176,5.0,98.28,98.27,1287.0]
["binance-futures","SOLUSDT",1651103941211,5.0,98.28,98.27,1249.0]
["binance-futures","SOLUSDT",1651103941410,5.0,98.28,98.27,1293.0]
["binance-futures","SOLUSDT",1651103941445,5.0,98.28,98.27,1249.0]
["binance-futures","SOLUSDT",1651103941512,5.0,98.28,98.27,1289.0]
["binance-futures","SOLUSDT",1651103941543,5.0,98.28,98.27,1249.0]
["binance-futures","SOLUSDT",1651103941625,5.0,98.28,98.27,1265.0]
["binance-futures","SOLUSDT",1651103941722,5.0,98.28,98.27,1307.0]
["binance-futures","SOLUSDT",1651103941748,5.0,98.28,98.27,1265.0]
["binance-futures","SOLUSDT",1651103941818,5.0,98.28,98.27,1307.0]
["binance-futures","SOLUSDT",1651103941852,5.0,98.28,98.27,1265.0]
["binance-futures","SOLUSDT",1651103942177,5.0,98.28,98.27,1304.0]
["binance-futures","SOLUSDT",1651103942220,5.0,98.28,98.27,1265.0]
["binance-futures","SOLUSDT",1651103942380,5.0,98.28,98.27,1266.0]
["binance-futures","SOLUSDT",1651103942419,5.0,98.28,98.27,1299.0]
["binance-futures","SOLUSDT",1651103942452,5.0,98.28,98.27,1266.0]
["binance-futures","SOLUSDT",1651103942521,5.0,98.28,98.27,1311.0]
["binance-futures","SOLUSDT",1651103942550,5.0,98.28,98.27,1266.0]
["binance-futures","SOLUSDT",1651103942621,5.0,98.28,98.27,1302.0]
["binance-futures","SOLUSDT",1651103942652,5.0,98.28,98.27,1266.0]
["binance-futures","SOLUSDT",1651103942720,5.0,98.28,98.27,1302.0]
["binance-futures","SOLUSDT",1651103942755,5.0,98.28,98.27,1266.0]
["binance-futures","SOLUSDT",1651103943007,5.0,98.28,98.27,1307.0]
["binance-futures","SOLUSDT",1651103943043,5.0,98.28,98.27,1266.0]
["binance-futures","SOLUSDT",1651103943118,5.0,98.28,98.27,1311.0]
["binance-futures","SOLUSDT",1651103943186,5.0,98.28,98.27,1266.0]
["binance-futures","SOLUSDT",1651103943218,47.0,98.28,98.27,1259.0]
["binance-futures","SOLUSDT",1651103943253,5.0,98.28,98.27,1238.0]
["binance-futures","SOLUSDT",1651103943283,5.0,98.28,98.27,1255.0]
["binance-futures","SOLUSDT",1651103944029,5.0,98.28,98.27,1259.0]
["binance-futures","SOLUSDT",1651103944069,5.0,98.28,98.27,1280.0]
["binance-futures","SOLUSDT",1651103944281,45.0,98.28,98.27,1252.0]
["binance-futures","SOLUSDT",1651103944318,5.0,98.28,98.27,1311.0]
["binance-futures","SOLUSDT",1651103944350,5.0,98.28,98.27,1276.0]
["binance-futures","SOLUSDT",1651103944517,5.0,98.28,98.27,1320.0]
["binance-futures","SOLUSDT",1651103944543,5.0,98.28,98.27,1276.0]
["binance-futures","SOLUSDT",1651103944816,5.0,98.28,98.27,1316.0]
["binance-futures","SOLUSDT",1651103944836,5.0,98.28,98.27,1276.0]
["binance-futures","SOLUSDT",1651103945017,5.0,98.28,98.27,1321.0]
["binance-futures","SOLUSDT",1651103945050,5.0,98.28,98.27,1280.0]
["binance-futures","SOLUSDT",1651103945280,5.0,98.28,98.27,1323.0]
["binance-futures","SOLUSDT",1651103945316,5.0,98.28,98.27,1322.0]
["binance-futures","SOLUSDT",1651103945347,5.0,98.28,98.27,1280.0]
["binance-futures","SOLUSDT",1651103945416,5.0,98.28,98.27,1312.0]
["binance-futures","SOLUSDT",1651103945438,5.0,98.28,98.27,1280.0]
["binance-futures","SOLUSDT",1651103945530,5.0,98.28,98.27,1279.0]
["binance-futures","SOLUSDT",1651103945563,5.0,98.28,98.27,1229.0]
["binance-futures","SOLUSDT",1651103945608,5.0,98.28,98.27,1265.0]
["binance-futures","SOLUSDT",1651103945644,5.0,98.28,98.27,1229.0]
["binance-futures","SOLUSDT",1651103945679,61.0,98.28,98.27,1201.0]
["binance-futures","SOLUSDT",1651103945717,5.0,98.28,98.27,1218.0]
["binance-futures","SOLUSDT",1651103945744,5.0,98.28,98.27,1225.0]
["binance-futures","SOLUSDT",1651103945907,5.0,98.28,98.27,1268.0]
["binance-futures","SOLUSDT",1651103945938,5.0,98.28,98.27,1225.0]
["binance-futures","SOLUSDT",1651103946018,5.0,98.28,98.27,1273.0]
["binance-futures","SOLUSDT",1651103946044,5.0,98.28,98.27,1229.0]
["binance-futures","SOLUSDT",1651103946207,5.0,98.28,98.27,1247.0]
["binance-futures","SOLUSDT",1651103946230,5.0,98.28,98.27,1229.0]
["binance-futures","SOLUSDT",1651103946433,5.0,98.28,98.27,1228.0]
["binance-futures","SOLUSDT",1651103946448,5.0,98.28,98.27,1230.0]
["binance-futures","SOLUSDT",1651103946660,5.0,98.28,98.27,1470.0]
["binance-futures","SOLUSDT",1651103946703,45.0,98.28,98.27,1463.0]
["binance-futures","SOLUSDT",1651103946738,5.0,98.28,98.27,1466.0]
["binance-futures","SOLUSDT",1651103946772,5.0,98.28,98.27,1470.0]
["binance-futures","SOLUSDT",1651103946806,5.0,98.28,98.27,1510.0]
["binance-futures","SOLUSDT",1651103946844,5.0,98.28,98.27,1470.0]
["binance-futures","SOLUSDT",1651103946891,5.0,98.28,98.27,1226.0]
["binance-futures","SOLUSDT",1651103946926,5.0,98.28,98.27,1200.0]
["binance-futures","SOLUSDT",1651103946964,5.0,98.28,98.27,1054.0]
["binance-futures","SOLUSDT",1651103946989,23.0,98.28,98.27,530.0]
["binance-futures","SOLUSDT",1651103947025,85.0,98.28,98.27,489.0]
["binance-futures","SOLUSDT",1651103947050,40.0,98.28,98.27,489.0]
["binance-futures","SOLUSDT",1651103947136,81.0,98.28,98.27,489.0]
["binance-futures","SOLUSDT",1651103947165,40.0,98.28,98.27,443.0]
["binance-futures","SOLUSDT",1651103947238,22.0,98.28,98.27,489.0]
["binance-futures","SOLUSDT",1651103947319,58.0,98.28,98.27,489.0]
["binance-futures","SOLUSDT",1651103947350,22.0,98.28,98.27,506.0]
["binance-futures","SOLUSDT",1651103947434,22.0,98.28,98.27,489.0]
["binance-futures","SOLUSDT",1651103947472,22.0,98.28,98.27,506.0]
["binance-futures","SOLUSDT",1651103947551,20.0,98.28,98.27,506.0]
["binance-futures","SOLUSDT",1651103947679,3.0,98.28,98.27,533.0]
["binance-futures","SOLUSDT",1651103947718,3.0,98.28,98.27,564.0]
["binance-futures","SOLUSDT",1651103947755,3.0,98.28,98.27,529.0]
["binance-futures","SOLUSDT",1651103947826,43.0,98.28,98.27,489.0]
["binance-futures","SOLUSDT",1651103947863,3.0,98.28,98.27,506.0]
["binance-futures","SOLUSDT",1651103947885,3.0,98.28,98.27,530.0]
["binance-futures","SOLUSDT",1651103948009,3.0,98.28,98.27,569.0]
["binance-futures","SOLUSDT",1651103948037,3.0,98.28,98.27,533.0]
["binance-futures","SOLUSDT",1651103948085,3.0,98.28,98.27,530.0]
["binance-futures","SOLUSDT",1651103948119,3.0,98.28,98.27,567.0]
["binance-futures","SOLUSDT",1651103948148,3.0,98.28,98.27,530.0]
["binance-futures","SOLUSDT",1651103948278,3.0,98.28,98.27,532.0]
["binance-futures","SOLUSDT",1651103948325,3.0,98.28,98.27,534.0]
["binance-futures","SOLUSDT",1651103948521,3.0,98.28,98.27,573.0]
["binance-futures","SOLUSDT",1651103948557,3.0,98.28,98.27,534.0]
["binance-futures","SOLUSDT",1651103948615,3.0,98.28,98.27,576.0]
["binance-futures","SOLUSDT",1651103948650,3.0,98.28,98.27,534.0]
["binance-futures","SOLUSDT",1651103948725,3.0,98.28,98.27,555.0]
["binance-futures","SOLUSDT",1651103948764,3.0,98.28,98.27,534.0]
["binance-futures","SOLUSDT",1651103949093,45.0,98.28,98.27,508.0]
["binance-futures","SOLUSDT",1651103949129,3.0,98.28,98.27,496.0]
["binance-futures","SOLUSDT",1651103949171,3.0,98.28,98.27,510.0]
["binance-futures","SOLUSDT",1651103949206,3.0,98.28,98.27,526.0]
["binance-futures","SOLUSDT",1651103949270,3.0,98.28,98.27,527.0]
["binance-futures","SOLUSDT",1651103949626,3.0,98.28,98.27,752.0]
["binance-futures","SOLUSDT",1651103949702,3.0,98.28,98.27,736.0]
["binance-futures","SOLUSDT",1651103950006,3.0,98.28,98.27,777.0]
["binance-futures","SOLUSDT",1651103950050,3.0,98.28,98.27,736.0]
["binance-futures","SOLUSDT",1651103950122,3.0,98.28,98.27,608.0]
["binance-futures","SOLUSDT",1651103950188,46.0,98.28,98.27,626.0]
["binance-futures","SOLUSDT",1651103950223,46.0,98.28,98.27,507.0]
["binance-futures","SOLUSDT",1651103950253,3.0,98.28,98.27,510.0]
["binance-futures","SOLUSDT",1651103950282,3.0,98.28,98.27,507.0]
["binance-futures","SOLUSDT",1651103950331,3.0,98.28,98.27,604.0]
["binance-futures","SOLUSDT",1651103950362,3.0,98.28,98.27,507.0]
["binance-futures","SOLUSDT",1651103950425,3.0,98.28,98.27,524.0]
["binance-futures","SOLUSDT",1651103950652,3.0,98.28,98.27,507.0]
["binance-futures","SOLUSDT",1651103951032,3.0,98.28,98.27,511.0]
["binance-futures","SOLUSDT",1651103951435,3.0,98.28,98.27,507.0]
["binance-futures","SOLUSDT",1651103951513,3.0,98.28,98.27,578.0]
["binance-futures","SOLUSDT",1651103951549,3.0,98.28,98.27,533.0]
["binance-futures","SOLUSDT",1651103951907,3.0,98.28,98.27,569.0]
["binance-futures","SOLUSDT",1651103951939,3.0,98.28,98.27,533.0]
["binance-futures","SOLUSDT",1651103952009,3.0,98.28,98.27,573.0]
["binance-futures","SOLUSDT",1651103952043,3.0,98.28,98.27,533.0]
["binance-futures","SOLUSDT",1651103952188,3.0,98.28,98.27,565.0]
["binance-futures","SOLUSDT",1651103952222,3.0,98.28,98.27,533.0]
["binance-futures","SOLUSDT",1651103952258,3.0,98.28,98.27,529.0]
["binance-futures","SOLUSDT",1651103952927,3.0,98.28,98.27,604.0]
["binance-futures","SOLUSDT",1651103952959,3.0,98.28,98.27,621.0]
["binance-futures","SOLUSDT",1651103953006,3.0,98.28,98.27,625.0]
["binance-futures","SOLUSDT",1651103953284,43.0,98.28,98.27,587.0]
["binance-futures","SOLUSDT",1651103953310,3.0,98.28,98.27,493.0]
["binance-futures","SOLUSDT",1651103953362,3.0,98.28,98.27,490.0]
["binance-futures","SOLUSDT",1651103953476,3.0,98.28,98.27,491.0]
["binance-futures","SOLUSDT",1651103953827,3.0,98.28,98.27,516.0]
["binance-futures","SOLUSDT",1651103953909,3.0,98.28,98.27,557.0]
["binance-futures","SOLUSDT",1651103953941,3.0,98.28,98.27,613.0]
["binance-futures","SOLUSDT",1651103953975,3.0,98.28,98.27,512.0]
["binance-futures","SOLUSDT",1651103954019,3.0,98.28,98.27,555.0]
["binance-futures","SOLUSDT",1651103954052,3.0,98.28,98.27,512.0]
["binance-futures","SOLUSDT",1651103954137,3.0,98.28,98.27,551.0]
["binance-futures","SOLUSDT",1651103954170,3.0,98.28,98.27,516.0]
["binance-futures","SOLUSDT",1651103954247,44.0,98.28,98.27,512.0]
["binance-futures","SOLUSDT",1651103954283,3.0,98.28,98.27,498.0]
["binance-futures","SOLUSDT",1651103954310,3.0,98.28,98.27,495.0]
["binance-futures","SOLUSDT",1651103954596,122.0,98.31,98.28,780.0]
["binance-futures","SOLUSDT",1651103954621,10.0,98.31,98.3,192.0]
["binance-futures","SOLUSDT",1651103954649,36.0,98.31,98.3,365.0]
["binance-futures","SOLUSDT",1651103954684,108.0,98.32,98.31,1.0]
["binance-futures","SOLUSDT",1651103954725,98.0,98.32,98.31,79.0]
["binance-futures","SOLUSDT",1651103954764,72.0,98.32,98.31,48.0]
["binance-futures","SOLUSDT",1651103954800,175.0,98.32,98.31,48.0]
["binance-futures","SOLUSDT",1651103954838,163.0,98.32,98.31,48.0]
["binance-futures","SOLUSDT",1651103954987,163.0,98.32,98.31,50.0]
["binance-futures","SOLUSDT",1651103955025,163.0,98.32,98.31,52.0]
["binance-futures","SOLUSDT",1651103955092,163.0,98.32,98.31,19.0]
["binance-futures","SOLUSDT",1651103955156,165.0,98.32,98.31,20.0]
["binance-futures","SOLUSDT",1651103955364,195.0,98.32,98.31,20.0]
["binance-futures","SOLUSDT",1651103955439,195.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103955516,231.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103955542,195.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103955594,99.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103955624,172.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103955657,395.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103955676,435.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103956151,439.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103956183,435.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103956225,413.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103956260,540.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103956325,607.0,98.32,98.31,22.0]
["binance-futures","SOLUSDT",1651103956465,607.0,98.32,98.31,20.0]
["binance-futures","SOLUSDT",1651103957451,611.0,98.32,98.31,20.0]
["binance-futures","SOLUSDT",1651103957496,611.0,98.32,98.31,21.0]
["binance-futures","SOLUSDT",1651103958014,607.0,98.32,98.31,21.0]
["binance-futures","SOLUSDT",1651103958165,611.0,98.32,98.31,21.0]
["binance-futures","SOLUSDT",1651103958204,607.0,98.32,98.31,21.0]
["binance-futures","SOLUSDT",1651103958499,607.0,98.32,98.31,44.0]
["binance-futures","SOLUSDT",1651103959007,607.0,98.32,98.31,97.0]
["binance-futures","SOLUSDT",1651103959077,165.0,98.33,98.32,138.0]
["binance-futures","SOLUSDT",1651103959114,167.0,98.33,98.32,89.0]
["binance-futures","SOLUSDT",1651103959144,167.0,98.33,98.32,91.0]
["binance-futures","SOLUSDT",1651103959253,167.0,98.33,98.32,55.0]
["binance-futures","SOLUSDT",1651103959287,167.0,98.33,98.32,53.0]
["binance-futures","SOLUSDT",1651103959460,167.0,98.33,98.32,54.0]
["binance-futures","SOLUSDT",1651103959527,167.0,98.33,98.32,57.0]
["binance-futures","SOLUSDT",1651103959559,167.0,98.33,98.32,58.0]
["binance-futures","SOLUSDT",1651103959689,167.0,98.33,98.32,214.0]
["binance-futures","SOLUSDT",1651103960055,167.0,98.33,98.32,173.0]
["binance-futures","SOLUSDT",1651103960088,435.0,98.33,98.32,173.0]
["binance-futures","SOLUSDT",1651103960138,237.0,98.32,98.31,76.0]
["binance-futures","SOLUSDT",1651103960177,434.0,98.32,98.31,87.0]
["binance-futures","SOLUSDT",1651103960209,490.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960244,512.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960313,554.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960340,512.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960415,555.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960454,512.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960584,601.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960706,641.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960737,601.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960810,637.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103960836,601.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961004,586.0,98.32,98.31,88.0]
["binance-futures","SOLUSDT",1651103961036,555.0,98.32,98.31,87.0]
["binance-futures","SOLUSDT",1651103961065,601.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961207,619.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961237,601.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961273,571.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961309,618.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961345,571.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961507,589.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961539,571.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961610,613.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961645,571.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961906,619.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103961945,571.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103962010,615.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103962047,571.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103962184,609.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103962217,571.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103962620,519.0,98.32,98.31,73.0]
["binance-futures","SOLUSDT",1651103962640,504.0,98.32,98.31,90.0]
["binance-futures","SOLUSDT",1651103962761,537.0,98.32,98.31,89.0]
["binance-futures","SOLUSDT",1651103962885,537.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103962916,577.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103962953,537.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103963116,585.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103963135,537.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103963228,563.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103963506,601.0,98.32,98.31,72.0]
["binance-futures","SOLUSDT",1651103963544,447.0,98.31,98.3,2.0]
["binance-futures","SOLUSDT",1651103963577,462.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103963615,477.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103963645,460.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103964209,443.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103964348,428.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103965606,429.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103965686,471.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103965760,441.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103966066,411.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103966578,387.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103966609,281.0,98.31,98.3,5.0]
["binance-futures","SOLUSDT",1651103966712,281.0,98.31,98.3,6.0]
["binance-futures","SOLUSDT",1651103966814,281.0,98.31,98.3,7.0]
["binance-futures","SOLUSDT",1651103966890,263.0,98.31,98.3,88.0]
["binance-futures","SOLUSDT",1651103966918,242.0,98.31,98.3,88.0]
["binance-futures","SOLUSDT",1651103966947,200.0,98.31,98.3,71.0]
["binance-futures","SOLUSDT",1651103967029,200.0,98.31,98.3,94.0]
["binance-futures","SOLUSDT",1651103967260,200.0,98.31,98.3,48.0]
["binance-futures","SOLUSDT",1651103967372,231.0,98.31,98.3,34.0]
["binance-futures","SOLUSDT",1651103967473,261.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103967505,314.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103967541,277.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103967617,317.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103967636,277.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103968006,315.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103968042,279.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103968191,323.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103968227,279.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103968262,249.0,98.31,98.3,11.0]
["binance-futures","SOLUSDT",1651103968550,249.0,98.31,98.3,29.0]
["binance-futures","SOLUSDT",1651103968583,233.0,98.31,98.3,48.0]
["binance-futures","SOLUSDT",1651103968624,233.0,98.31,98.3,65.0]
["binance-futures","SOLUSDT",1651103968653,233.0,98.31,98.3,48.0]
["binance-futures","SOLUSDT",1651103968789,233.0,98.31,98.3,176.0]
["binance-futures","SOLUSDT",1651103969079,296.0,98.31,98.3,158.0]
["binance-futures","SOLUSDT",1651103969111,256.0,98.31,98.3,207.0]
["binance-futures","SOLUSDT",1651103969140,256.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969182,286.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969222,319.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969248,280.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969318,317.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969339,280.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969454,281.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969707,316.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969746,281.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969817,325.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103969843,281.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103970007,325.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103970057,281.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103970136,318.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103970148,281.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103970273,281.0,98.31,98.3,77.0]
["binance-futures","SOLUSDT",1651103970436,276.0,98.31,98.3,77.0]
["binance-futures","SOLUSDT",1651103970506,313.0,98.31,98.3,77.0]
["binance-futures","SOLUSDT",1651103970546,276.0,98.31,98.3,77.0]
["binance-futures","SOLUSDT",1651103970706,312.0,98.31,98.3,77.0]
["binance-futures","SOLUSDT",1651103970742,276.0,98.31,98.3,79.0]
["binance-futures","SOLUSDT",1651103971022,318.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103971056,245.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103971131,286.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103971174,245.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1651103971384,222.0,98.31,98.3,124.0]
["binance-futures","SOLUSDT",1651103971430,192.0,98.31,98.3,124.0]
["binance-futures","SOLUSDT",1651103971506,167.0,98.31,98.3,396.0]
["binance-futures","SOLUSDT",1651103971574,144.0,98.31,98.3,396.0]
["binance-futures","SOLUSDT",1651103971615,142.0,98.31,98.3,434.0]
["binance-futures","SOLUSDT",1651103971641,142.0,98.31,98.3,396.0]
["binance-futures","SOLUSDT",1651103971690,142.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103972009,142.0,98.31,98.3,181.0]
["binance-futures","SOLUSDT",1651103972043,142.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103972085,142.0,98.31,98.3,133.0]
["binance-futures","SOLUSDT",1651103972119,142.0,98.31,98.3,164.0]
["binance-futures","SOLUSDT",1651103972206,142.0,98.31,98.3,207.0]
["binance-futures","SOLUSDT",1651103972239,142.0,98.31,98.3,164.0]
["binance-futures","SOLUSDT",1651103972314,184.0,98.31,98.3,144.0]
["binance-futures","SOLUSDT",1651103972347,142.0,98.31,98.3,98.0]
["binance-futures","SOLUSDT",1651103972767,142.0,98.31,98.3,339.0]
["binance-futures","SOLUSDT",1651103972794,142.0,98.31,98.3,404.0]
["binance-futures","SOLUSDT",1651103972916,142.0,98.31,98.3,441.0]
["binance-futures","SOLUSDT",1651103972953,142.0,98.31,98.3,163.0]
["binance-futures","SOLUSDT",1651103972990,142.0,98.31,98.3,98.0]
["binance-futures","SOLUSDT",1651103973419,142.0,98.31,98.3,113.0]
["binance-futures","SOLUSDT",1651103973437,142.0,98.31,98.3,144.0]
["binance-futures","SOLUSDT",1651103973946,142.0,98.31,98.3,389.0]
["binance-futures","SOLUSDT",1651103973969,142.0,98.31,98.3,409.0]
["binance-futures","SOLUSDT",1651103974270,142.0,98.31,98.3,389.0]
["binance-futures","SOLUSDT",1651103974532,142.0,98.31,98.3,144.0]
["binance-futures","SOLUSDT",1651103974590,142.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103974673,161.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103974718,204.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103974751,161.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103975239,143.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103975825,143.0,98.31,98.3,82.0]
["binance-futures","SOLUSDT",1651103975978,143.0,98.31,98.3,81.0]
["binance-futures","SOLUSDT",1651103976335,132.0,98.31,98.3,498.0]
["binance-futures","SOLUSDT",1651103976352,132.0,98.31,98.3,499.0]
["binance-futures","SOLUSDT",1651103976406,132.0,98.31,98.3,540.0]
["binance-futures","SOLUSDT",1651103976439,132.0,98.31,98.3,443.0]
["binance-futures","SOLUSDT",1651103976506,132.0,98.31,98.3,482.0]
["binance-futures","SOLUSDT",1651103976537,132.0,98.31,98.3,443.0]
["binance-futures","SOLUSDT",1651103976582,132.0,98.31,98.3,168.0]
["binance-futures","SOLUSDT",1651103976610,132.0,98.31,98.3,212.0]
["binance-futures","SOLUSDT",1651103976651,132.0,98.31,98.3,168.0]
["binance-futures","SOLUSDT",1651103976719,132.0,98.31,98.3,151.0]
["binance-futures","SOLUSDT",1651103976757,193.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103976783,132.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103976826,132.0,98.31,98.3,166.0]
["binance-futures","SOLUSDT",1651103977293,132.0,98.31,98.3,148.0]
["binance-futures","SOLUSDT",1651103977365,132.0,98.31,98.3,128.0]
["binance-futures","SOLUSDT",1651103977732,132.0,98.31,98.3,146.0]
["binance-futures","SOLUSDT",1651103977896,132.0,98.31,98.3,151.0]
["binance-futures","SOLUSDT",1651103977988,128.0,98.31,98.3,151.0]
["binance-futures","SOLUSDT",1651103978018,128.0,98.31,98.3,133.0]
["binance-futures","SOLUSDT",1651103978328,128.0,98.31,98.3,417.0]
["binance-futures","SOLUSDT",1651103978406,128.0,98.31,98.3,459.0]
["binance-futures","SOLUSDT",1651103978442,128.0,98.31,98.3,417.0]
["binance-futures","SOLUSDT",1651103978484,128.0,98.31,98.3,152.0]
["binance-futures","SOLUSDT",1651103978515,128.0,98.31,98.3,195.0]
["binance-futures","SOLUSDT",1651103978556,128.0,98.31,98.3,152.0]
["binance-futures","SOLUSDT",1651103978906,128.0,98.31,98.3,133.0]
["binance-futures","SOLUSDT",1651103979074,170.0,98.31,98.3,133.0]
["binance-futures","SOLUSDT",1651103979115,150.0,98.31,98.3,133.0]
["binance-futures","SOLUSDT",1651103979183,128.0,98.31,98.3,133.0]
["binance-futures","SOLUSDT",1651103979307,128.0,98.31,98.3,545.0]
["binance-futures","SOLUSDT",1651103979673,128.0,98.31,98.3,594.0]
["binance-futures","SOLUSDT",1651103979828,81.0,98.31,98.3,594.0]
["binance-futures","SOLUSDT",1651103979914,81.0,98.31,98.3,629.0]
["binance-futures","SOLUSDT",1651103979939,81.0,98.31,98.3,594.0]
["binance-futures","SOLUSDT",1651103980019,81.0,98.31,98.3,632.0]
["binance-futures","SOLUSDT",1651103980058,81.0,98.31,98.3,594.0]
["binance-futures","SOLUSDT",1651103980182,123.0,98.31,98.3,636.0]
["binance-futures","SOLUSDT",1651103980216,81.0,98.31,98.3,594.0]
["binance-futures","SOLUSDT",1651103980241,63.0,98.31,98.3,594.0]
["binance-futures","SOLUSDT",1651103980284,63.0,98.31,98.3,598.0]
["binance-futures","SOLUSDT",1651103980406,63.0,98.31,98.3,639.0]
["binance-futures","SOLUSDT",1651103980447,63.0,98.31,98.3,598.0]
["binance-futures","SOLUSDT",1651103980544,63.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103980606,63.0,98.31,98.3,1028.0]
["binance-futures","SOLUSDT",1651103980638,63.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103980720,63.0,98.31,98.3,1050.0]
["binance-futures","SOLUSDT",1651103980752,63.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103980907,63.0,98.31,98.3,1046.0]
["binance-futures","SOLUSDT",1651103980947,63.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103981018,63.0,98.31,98.3,1046.0]
["binance-futures","SOLUSDT",1651103981055,63.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103981155,60.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103981191,100.0,98.31,98.3,1050.0]
["binance-futures","SOLUSDT",1651103981234,58.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103981408,58.0,98.31,98.3,1045.0]
["binance-futures","SOLUSDT",1651103981452,58.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103981519,58.0,98.31,98.3,1043.0]
["binance-futures","SOLUSDT",1651103981552,58.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103981806,58.0,98.31,98.3,1048.0]
["binance-futures","SOLUSDT",1651103981839,58.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103982006,58.0,98.31,98.3,1047.0]
["binance-futures","SOLUSDT",1651103982048,58.0,98.31,98.3,1007.0]
["binance-futures","SOLUSDT",1651103982156,58.0,98.31,98.3,929.0]
["binance-futures","SOLUSDT",1651103982206,58.0,98.31,98.3,907.0]
["binance-futures","SOLUSDT",1651103982247,98.0,98.31,98.3,907.0]
["binance-futures","SOLUSDT",1651103982277,77.0,98.31,98.3,859.0]
["binance-futures","SOLUSDT",1651103982433,77.0,98.31,98.3,469.0]
["binance-futures","SOLUSDT",1651103982969,152.0,98.31,98.3,469.0]
["binance-futures","SOLUSDT",1651103982991,152.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103983017,189.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103983268,231.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103983320,189.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103983974,133.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984008,96.0,98.31,98.3,469.0]
["binance-futures","SOLUSDT",1651103984091,96.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984262,158.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984294,115.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984412,152.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984438,115.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984664,113.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984706,159.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984738,113.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984806,150.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103984853,113.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103985006,147.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103985040,113.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103985117,149.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103985159,113.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103985224,94.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103985295,136.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103985331,94.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103985547,95.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103986006,95.0,98.31,98.3,503.0]
["binance-futures","SOLUSDT",1651103986038,95.0,98.31,98.3,483.0]
["binance-futures","SOLUSDT",1651103986802,50.0,98.31,98.3,487.0]
["binance-futures","SOLUSDT",1651103986976,50.0,98.31,98.3,502.0]
["binance-futures","SOLUSDT",1651103987395,50.0,98.31,98.3,487.0]
["binance-futures","SOLUSDT",1651103987412,50.0,98.31,98.3,484.0]
["binance-futures","SOLUSDT",1651103987507,50.0,98.31,98.3,524.0]
["binance-futures","SOLUSDT",1651103987525,50.0,98.31,98.3,504.0]
["binance-futures","SOLUSDT",1651103987742,50.0,98.31,98.3,500.0]
["binance-futures","SOLUSDT",1651103987834,50.0,98.31,98.3,480.0]
["binance-futures","SOLUSDT",1651103988251,50.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103988272,50.0,98.31,98.3,480.0]
["binance-futures","SOLUSDT",1651103988290,50.0,98.31,98.3,498.0]
["binance-futures","SOLUSDT",1651103988347,78.0,98.31,98.3,498.0]
["binance-futures","SOLUSDT",1651103988365,78.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103988614,78.0,98.31,98.3,466.0]
["binance-futures","SOLUSDT",1651103988699,78.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103989117,142.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103989151,78.0,98.31,98.3,465.0]
["binance-futures","SOLUSDT",1651103989633,78.0,98.31,98.3,463.0]
["binance-futures","SOLUSDT",1651103989707,78.0,98.31,98.3,512.0]
["binance-futures","SOLUSDT",1651103989782,50.0,98.31,98.3,516.0]
["binance-futures","SOLUSDT",1651103989870,50.0,98.31,98.3,546.0]
["binance-futures","SOLUSDT",1651103990188,93.0,98.31,98.3,546.0]
["binance-futures","SOLUSDT",1651103990230,51.0,98.31,98.3,542.0]
["binance-futures","SOLUSDT",1651103990258,51.0,98.31,98.3,546.0]
["binance-futures","SOLUSDT",1651103990289,52.0,98.31,98.3,546.0]
["binance-futures","SOLUSDT",1651103990329,52.0,98.31,98.3,568.0]
["binance-futures","SOLUSDT",1651103990672,52.0,98.31,98.3,570.0]
["binance-futures","SOLUSDT",1651103990854,52.0,98.31,98.3,585.0]
["binance-futures","SOLUSDT",1651103990930,108.0,98.31,98.3,531.0]
["binance-futures","SOLUSDT",1651103990959,108.0,98.31,98.3,490.0]
["binance-futures","SOLUSDT",1651103990992,122.0,98.31,98.3,490.0]
["binance-futures","SOLUSDT",1651103991036,66.0,98.31,98.3,490.0]
["binance-futures","SOLUSDT",1651103991213,109.0,98.31,98.3,490.0]
["binance-futures","SOLUSDT",1651103991253,66.0,98.31,98.3,559.0]
["binance-futures","SOLUSDT",1651103991506,66.0,98.31,98.3,599.0]
["binance-futures","SOLUSDT",1651103991536,65.0,98.31,98.3,559.0]
["binance-futures","SOLUSDT",1651103991606,65.0,98.31,98.3,598.0]
["binance-futures","SOLUSDT",1651103991643,65.0,98.31,98.3,559.0]
["binance-futures","SOLUSDT",1651103991825,98.0,98.31,98.3,559.0]
["binance-futures","SOLUSDT",1651103991856,98.0,98.31,98.3,555.0]
["binance-futures","SOLUSDT",1651103992010,98.0,98.31,98.3,490.0]
["binance-futures","SOLUSDT",1651103992089,98.0,98.31,98.3,460.0]
["binance-futures","SOLUSDT",1651103993188,98.0,98.31,98.3,461.0]
["binance-futures","SOLUSDT",1651103993536,98.0,98.31,98.3,516.0]
["binance-futures","SOLUSDT",1651103993566,98.0,98.31,98.3,520.0]
["binance-futures","SOLUSDT",1651103993618,98.0,98.31,98.3,567.0]
["binance-futures","SOLUSDT",1651103993640,98.0,98.31,98.3,520.0]
["binance-futures","SOLUSDT",1651103993721,98.0,98.31,98.3,516.0]
["binance-futures","SOLUSDT",1651103993964,99.0,98.31,98.3,516.0]
["binance-futures","SOLUSDT",1651103994242,99.0,98.31,98.3,491.0]
["binance-futures","SOLUSDT",1651103994277,99.0,98.31,98.3,493.0]
["binance-futures","SOLUSDT",1651103994322,177.0,98.31,98.3,493.0]
["binance-futures","SOLUSDT",1651103994362,137.0,98.31,98.3,493.0]
["binance-futures","SOLUSDT",1651103994842,119.0,98.31,98.3,493.0]
["binance-futures","SOLUSDT",1651103995214,99.0,98.31,98.3,493.0]
["binance-futures","SOLUSDT",1651103995590,99.0,98.31,98.3,488.0]
["binance-futures","SOLUSDT",1651103995684,157.0,98.31,98.3,488.0]
["binance-futures","SOLUSDT",1651103995709,115.0,98.31,98.3,488.0]
["binance-futures","SOLUSDT",1651103996044,109.0,98.31,98.3,488.0]
["binance-futures","SOLUSDT",1651103996612,93.0,98.31,98.3,488.0]
["binance-futures","SOLUSDT",1651103997419,94.0,98.31,98.3,488.0]
["binance-futures","SOLUSDT",1651103997607,128.0,98.31,98.3,488.0]
["binance-futures","SOLUSDT",1651103998296,128.0,98.31,98.3,485.0]
["binance-futures","SOLUSDT",1651103998340,111.0,98.31,98.3,4296.0]
["binance-futures","SOLUSDT",1651103998371,111.0,98.31,98.3,4350.0]
["binance-futures","SOLUSDT",1651103998406,111.0,98.31,98.3,4399.0]
["binance-futures","SOLUSDT",1651103998571,111.0,98.31,98.3,4419.0]
["binance-futures","SOLUSDT",1651103998636,111.0,98.31,98.3,4424.0]
["binance-futures","SOLUSDT",1651103998794,111.0,98.31,98.3,4554.0]
["binance-futures","SOLUSDT",1651103999160,111.0,98.31,98.3,4560.0]
["binance-futures","SOLUSDT",1651103999211,151.0,98.31,98.3,4560.0]
["binance-futures","SOLUSDT",1651103999253,111.0,98.31,98.3,4540.0]
["binance-futures","SOLUSDT",1651103999600,111.0,98.31,98.3,4394.0]
["binance-futures","SOLUSDT",1651103999631,111.0,98.31,98.3,4264.0]
["binance-futures","SOLUSDT",1651103999796,136.0,98.31,98.3,4264.0]
["binance-futures","SOLUSDT",1651103999827,136.0,98.31,98.3,4261.0]
["binance-futures","SOLUSDT",1651103999862,136.0,98.31,98.3,4264.0]
["binance-futures","SOLUSDT",1651103999909,180.0,98.31,98.3,4264.0]
["binance-futures","SOLUSDT",1651103999940,136.0,98.31,98.3,4255.0]
["binance-futures","SOLUSDT",1651103999972,136.0,98.31,98.3,4253.0]