{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1295498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650931200006,9.0,100.96,100.92,103.0]
["binance-futures","SOLUSDT",1650931200034,8.0,100.96,100.94,684.0]
["binance-futures","SOLUSDT",1650931200070,2.0,100.96,100.94,664.0]
["binance-futures","SOLUSDT",1650931200108,6.0,100.96,100.95,241.0]
["binance-futures","SOLUSDT",1650931200113,7.0,100.96,100.95,250.0]
["binance-futures","SOLUSDT",1650931200432,12.0,100.96,100.95,250.0]
["binance-futures","SOLUSDT",1650931200678,12.0,100.96,100.95,251.0]
["binance-futures","SOLUSDT",1650931204466,12.0,100.96,100.95,249.0]
["binance-futures","SOLUSDT",1650931204467,12.0,100.96,100.95,247.0]
["binance-futures","SOLUSDT",1650931204475,36.0,100.96,100.95,247.0]
["binance-futures","SOLUSDT",1650931204477,36.0,100.96,100.95,248.0]
["binance-futures","SOLUSDT",1650931204483,19.0,100.96,100.95,320.0]
["binance-futures","SOLUSDT",1650931204483,18.0,100.96,100.95,339.0]
["binance-futures","SOLUSDT",1650931204487,133.0,100.97,100.95,339.0]
["binance-futures","SOLUSDT",1650931204489,132.0,100.97,100.95,339.0]
["binance-futures","SOLUSDT",1650931204493,132.0,100.97,100.95,358.0]
["binance-futures","SOLUSDT",1650931204498,132.0,100.97,100.95,359.0]
["binance-futures","SOLUSDT",1650931204504,23.0,100.96,100.95,359.0]
["binance-futures","SOLUSDT",1650931204506,23.0,100.96,100.95,360.0]
["binance-futures","SOLUSDT",1650931204507,23.0,100.96,100.95,361.0]
["binance-futures","SOLUSDT",1650931204512,23.0,100.96,100.95,309.0]
["binance-futures","SOLUSDT",1650931204531,132.0,100.97,100.95,309.0]
["binance-futures","SOLUSDT",1650931204532,40.0,100.96,100.95,309.0]
["binance-futures","SOLUSDT",1650931204551,82.0,100.96,100.95,309.0]
["binance-futures","SOLUSDT",1650931204565,82.0,100.96,100.95,222.0]
["binance-futures","SOLUSDT",1650931204579,81.0,100.96,100.95,222.0]
["binance-futures","SOLUSDT",1650931204602,81.0,100.96,100.95,223.0]
["binance-futures","SOLUSDT",1650931204616,81.0,100.96,100.95,449.0]
["binance-futures","SOLUSDT",1650931204634,81.0,100.96,100.95,457.0]
["binance-futures","SOLUSDT",1650931204646,102.0,100.96,100.95,457.0]
["binance-futures","SOLUSDT",1650931204648,102.0,100.96,100.95,458.0]
["binance-futures","SOLUSDT",1650931204656,102.0,100.96,100.95,428.0]
["binance-futures","SOLUSDT",1650931204663,114.0,100.96,100.95,428.0]
["binance-futures","SOLUSDT",1650931204667,115.0,100.96,100.95,428.0]
["binance-futures","SOLUSDT",1650931204692,94.0,100.96,100.95,428.0]
["binance-futures","SOLUSDT",1650931204702,115.0,100.96,100.95,428.0]
["binance-futures","SOLUSDT",1650931204716,115.0,100.96,100.95,429.0]
["binance-futures","SOLUSDT",1650931204724,94.0,100.96,100.95,429.0]
["binance-futures","SOLUSDT",1650931204726,94.0,100.96,100.95,430.0]
["binance-futures","SOLUSDT",1650931204729,110.0,100.96,100.95,430.0]
["binance-futures","SOLUSDT",1650931204736,94.0,100.96,100.95,430.0]
["binance-futures","SOLUSDT",1650931204740,138.0,100.96,100.95,430.0]
["binance-futures","SOLUSDT",1650931204746,143.0,100.96,100.95,430.0]
["binance-futures","SOLUSDT",1650931204755,143.0,100.96,100.95,491.0]
["binance-futures","SOLUSDT",1650931204760,151.0,100.96,100.95,491.0]
["binance-futures","SOLUSDT",1650931204765,151.0,100.96,100.95,492.0]
["binance-futures","SOLUSDT",1650931204775,155.0,100.96,100.95,492.0]
["binance-futures","SOLUSDT",1650931204798,172.0,100.96,100.95,492.0]
["binance-futures","SOLUSDT",1650931204803,155.0,100.96,100.95,474.0]
["binance-futures","SOLUSDT",1650931204811,113.0,100.96,100.95,474.0]
["binance-futures","SOLUSDT",1650931204817,158.0,100.96,100.95,474.0]
["binance-futures","SOLUSDT",1650931204820,134.0,100.96,100.95,474.0]
["binance-futures","SOLUSDT",1650931204827,113.0,100.96,100.95,474.0]
["binance-futures","SOLUSDT",1650931204828,74.0,100.96,100.95,474.0]
["binance-futures","SOLUSDT",1650931204844,30.0,100.96,100.95,474.0]
["binance-futures","SOLUSDT",1650931204859,30.0,100.96,100.95,484.0]
["binance-futures","SOLUSDT",1650931204870,73.0,100.96,100.95,484.0]
["binance-futures","SOLUSDT",1650931204875,132.0,100.97,100.95,484.0]
["binance-futures","SOLUSDT",1650931204883,128.0,100.97,100.95,484.0]
["binance-futures","SOLUSDT",1650931204911,128.0,100.97,100.95,483.0]
["binance-futures","SOLUSDT",1650931204920,3.0,100.96,100.95,483.0]
["binance-futures","SOLUSDT",1650931204968,3.0,100.96,100.95,476.0]
["binance-futures","SOLUSDT",1650931204979,3.0,100.96,100.95,475.0]
["binance-futures","SOLUSDT",1650931204982,17.0,100.96,100.95,475.0]
["binance-futures","SOLUSDT",1650931204984,47.0,100.96,100.95,475.0]
["binance-futures","SOLUSDT",1650931204984,47.0,100.96,100.95,467.0]
["binance-futures","SOLUSDT",1650931204988,47.0,100.96,100.95,470.0]
["binance-futures","SOLUSDT",1650931204994,47.0,100.96,100.95,387.0]
["binance-futures","SOLUSDT",1650931205017,47.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205056,3.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205109,47.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205141,46.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205178,44.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205185,45.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205210,1.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205220,279.0,100.99,100.95,386.0]
["binance-futures","SOLUSDT",1650931205228,14.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205241,44.0,100.96,100.95,386.0]
["binance-futures","SOLUSDT",1650931205359,44.0,100.96,100.95,391.0]
["binance-futures","SOLUSDT",1650931205588,86.0,100.96,100.95,395.0]
["binance-futures","SOLUSDT",1650931205625,44.0,100.96,100.95,395.0]
["binance-futures","SOLUSDT",1650931205657,44.0,100.96,100.95,649.0]
["binance-futures","SOLUSDT",1650931205751,203.0,100.97,100.95,649.0]
["binance-futures","SOLUSDT",1650931205802,203.0,100.97,100.95,660.0]
["binance-futures","SOLUSDT",1650931205885,42.0,100.96,100.95,660.0]
["binance-futures","SOLUSDT",1650931205950,279.0,100.99,100.95,660.0]
["binance-futures","SOLUSDT",1650931206024,279.0,100.99,100.95,657.0]
["binance-futures","SOLUSDT",1650931206147,278.0,100.99,100.95,403.0]
["binance-futures","SOLUSDT",1650931206241,278.0,100.99,100.95,384.0]
["binance-futures","SOLUSDT",1650931206380,160.0,100.99,100.95,384.0]
["binance-futures","SOLUSDT",1650931206439,157.0,100.99,100.95,384.0]
["binance-futures","SOLUSDT",1650931206606,157.0,100.99,100.95,388.0]
["binance-futures","SOLUSDT",1650931206762,632.0,100.99,100.95,388.0]
["binance-futures","SOLUSDT",1650931206883,42.0,100.96,100.95,388.0]
["binance-futures","SOLUSDT",1650931206948,632.0,100.99,100.95,388.0]
["binance-futures","SOLUSDT",1650931207133,630.0,100.99,100.95,388.0]
["binance-futures","SOLUSDT",1650931207519,630.0,100.99,100.95,389.0]
["binance-futures","SOLUSDT",1650931207582,42.0,100.96,100.95,389.0]
["binance-futures","SOLUSDT",1650931207628,630.0,100.99,100.95,389.0]
["binance-futures","SOLUSDT",1650931207858,43.0,100.96,100.95,389.0]
["binance-futures","SOLUSDT",1650931207971,630.0,100.99,100.95,389.0]
["binance-futures","SOLUSDT",1650931208136,30.0,100.96,100.95,389.0]
["binance-futures","SOLUSDT",1650931208192,630.0,100.99,100.95,389.0]
["binance-futures","SOLUSDT",1650931208231,630.0,100.99,100.95,408.0]
["binance-futures","SOLUSDT",1650931208385,630.0,100.99,100.95,660.0]
["binance-futures","SOLUSDT",1650931208564,630.0,100.99,100.95,406.0]
["binance-futures","SOLUSDT",1650931208585,630.0,100.99,100.95,105.0]
["binance-futures","SOLUSDT",1650931208593,630.0,100.99,100.94,148.0]
["binance-futures","SOLUSDT",1650931208601,5.0,100.95,100.94,34.0]
["binance-futures","SOLUSDT",1650931208616,266.0,100.95,100.93,47.0]
["binance-futures","SOLUSDT",1650931208649,266.0,100.95,100.93,11.0]
["binance-futures","SOLUSDT",1650931208687,266.0,100.95,100.92,106.0]
["binance-futures","SOLUSDT",1650931208950,266.0,100.95,100.92,105.0]
["binance-futures","SOLUSDT",1650931209164,266.0,100.95,100.94,5.0]
["binance-futures","SOLUSDT",1650931209600,266.0,100.95,100.94,143.0]
["binance-futures","SOLUSDT",1650931209611,15.0,100.95,100.94,143.0]
["binance-futures","SOLUSDT",1650931209674,5.0,100.95,100.94,153.0]
["binance-futures","SOLUSDT",1650931209771,106.0,100.96,100.94,153.0]
["binance-futures","SOLUSDT",1650931209823,49.0,100.96,100.95,259.0]
["binance-futures","SOLUSDT",1650931209900,49.0,100.96,100.95,277.0]
["binance-futures","SOLUSDT",1650931209916,24.0,100.96,100.95,277.0]
["binance-futures","SOLUSDT",1650931209983,20.0,100.96,100.95,277.0]
["binance-futures","SOLUSDT",1650931210306,15.0,100.96,100.95,277.0]
["binance-futures","SOLUSDT",1650931210422,15.0,100.96,100.95,278.0]
["binance-futures","SOLUSDT",1650931210487,15.0,100.96,100.95,12.0]
["binance-futures","SOLUSDT",1650931210642,15.0,100.96,100.95,21.0]
["binance-futures","SOLUSDT",1650931211116,11.0,100.98,100.95,21.0]
["binance-futures","SOLUSDT",1650931211192,94.0,100.98,100.95,29.0]
["binance-futures","SOLUSDT",1650931211358,48.0,100.98,100.95,29.0]
["binance-futures","SOLUSDT",1650931211507,36.0,100.98,100.95,261.0]
["binance-futures","SOLUSDT",1650931211677,655.0,101.0,100.95,29.0]
["binance-futures","SOLUSDT",1650931211784,252.0,101.0,100.95,29.0]
["binance-futures","SOLUSDT",1650931211963,295.0,101.0,100.95,29.0]
["binance-futures","SOLUSDT",1650931212323,294.0,101.0,100.94,71.0]
["binance-futures","SOLUSDT",1650931212451,133.0,101.0,100.94,71.0]
["binance-futures","SOLUSDT",1650931212764,133.0,101.0,100.94,70.0]
["binance-futures","SOLUSDT",1650931212968,75.0,100.96,100.94,70.0]
["binance-futures","SOLUSDT",1650931213308,75.0,100.96,100.94,69.0]
["binance-futures","SOLUSDT",1650931213459,93.0,100.96,100.94,48.0]
["binance-futures","SOLUSDT",1650931213475,87.0,100.96,100.94,48.0]
["binance-futures","SOLUSDT",1650931213527,156.0,100.96,100.95,69.0]
["binance-futures","SOLUSDT",1650931213574,636.0,100.96,100.95,70.0]
["binance-futures","SOLUSDT",1650931213654,160.0,100.96,100.95,70.0]
["binance-futures","SOLUSDT",1650931213672,185.0,100.96,100.95,70.0]
["binance-futures","SOLUSDT",1650931213705,185.0,100.96,100.95,167.0]
["binance-futures","SOLUSDT",1650931213746,184.0,100.96,100.95,167.0]
["binance-futures","SOLUSDT",1650931213784,184.0,100.96,100.95,418.0]
["binance-futures","SOLUSDT",1650931213833,183.0,100.96,100.95,462.0]
["binance-futures","SOLUSDT",1650931213887,100.0,100.96,100.95,467.0]
["binance-futures","SOLUSDT",1650931213942,117.0,100.96,100.95,468.0]
["binance-futures","SOLUSDT",1650931213942,123.0,100.96,100.95,468.0]
["binance-futures","SOLUSDT",1650931214007,123.0,100.96,100.95,504.0]
["binance-futures","SOLUSDT",1650931214033,1.0,100.97,100.95,504.0]
["binance-futures","SOLUSDT",1650931214041,48.0,100.98,100.96,15.0]
["binance-futures","SOLUSDT",1650931214054,20.0,100.99,100.96,25.0]
["binance-futures","SOLUSDT",1650931214090,156.0,101.0,100.96,25.0]
["binance-futures","SOLUSDT",1650931214255,126.0,101.0,100.96,44.0]
["binance-futures","SOLUSDT",1650931214293,126.0,101.0,100.96,43.0]
["binance-futures","SOLUSDT",1650931214318,126.0,101.0,100.96,25.0]
["binance-futures","SOLUSDT",1650931214377,126.0,101.0,100.96,43.0]
["binance-futures","SOLUSDT",1650931214420,17.0,100.97,100.96,42.0]
["binance-futures","SOLUSDT",1650931214459,17.0,100.97,100.96,46.0]
["binance-futures","SOLUSDT",1650931214494,17.0,100.97,100.96,73.0]
["binance-futures","SOLUSDT",1650931214538,35.0,100.97,100.96,50.0]
["binance-futures","SOLUSDT",1650931214567,35.0,100.97,100.96,43.0]
["binance-futures","SOLUSDT",1650931214605,264.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931214627,17.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931214721,22.0,100.97,100.96,76.0]
["binance-futures","SOLUSDT",1650931214850,19.0,100.97,100.96,67.0]
["binance-futures","SOLUSDT",1650931214909,22.0,100.97,100.96,87.0]
["binance-futures","SOLUSDT",1650931214983,4.0,100.97,100.96,62.0]
["binance-futures","SOLUSDT",1650931215119,35.0,100.97,100.96,40.0]
["binance-futures","SOLUSDT",1650931215172,18.0,100.97,100.96,40.0]
["binance-futures","SOLUSDT",1650931215250,22.0,100.97,100.96,51.0]
["binance-futures","SOLUSDT",1650931215343,5.0,100.97,100.96,10.0]
["binance-futures","SOLUSDT",1650931215415,94.0,100.97,100.96,10.0]
["binance-futures","SOLUSDT",1650931215499,93.0,100.97,100.96,10.0]
["binance-futures","SOLUSDT",1650931215593,24.0,100.97,100.95,372.0]
["binance-futures","SOLUSDT",1650931215922,10.0,100.97,100.95,506.0]
["binance-futures","SOLUSDT",1650931216227,17.0,100.97,100.95,272.0]
["binance-futures","SOLUSDT",1650931216567,65.0,100.98,100.96,257.0]
["binance-futures","SOLUSDT",1650931216688,60.0,100.98,100.97,6.0]
["binance-futures","SOLUSDT",1650931216732,59.0,100.98,100.96,274.0]
["binance-futures","SOLUSDT",1650931216790,57.0,100.98,100.97,10.0]
["binance-futures","SOLUSDT",1650931216876,147.0,100.98,100.97,78.0]
["binance-futures","SOLUSDT",1650931216908,121.0,100.98,100.97,77.0]
["binance-futures","SOLUSDT",1650931216965,145.0,100.98,100.97,5.0]
["binance-futures","SOLUSDT",1650931217010,113.0,100.98,100.97,5.0]
["binance-futures","SOLUSDT",1650931217066,128.0,100.98,100.97,5.0]
["binance-futures","SOLUSDT",1650931217119,105.0,100.97,100.96,71.0]
["binance-futures","SOLUSDT",1650931217212,45.0,100.97,100.96,140.0]
["binance-futures","SOLUSDT",1650931217279,10.0,100.97,100.96,620.0]
["binance-futures","SOLUSDT",1650931217295,9.0,100.97,100.96,620.0]
["binance-futures","SOLUSDT",1650931217312,61.0,100.97,100.96,733.0]
["binance-futures","SOLUSDT",1650931217329,39.0,100.97,100.96,684.0]
["binance-futures","SOLUSDT",1650931217346,9.0,100.97,100.96,684.0]
["binance-futures","SOLUSDT",1650931217381,9.0,100.97,100.96,532.0]
["binance-futures","SOLUSDT",1650931217398,19.0,100.97,100.96,532.0]
["binance-futures","SOLUSDT",1650931217413,9.0,100.97,100.96,669.0]
["binance-futures","SOLUSDT",1650931217427,9.0,100.97,100.96,683.0]
["binance-futures","SOLUSDT",1650931217461,9.0,100.97,100.96,545.0]
["binance-futures","SOLUSDT",1650931217529,9.0,100.97,100.96,531.0]
["binance-futures","SOLUSDT",1650931217562,9.0,100.97,100.96,529.0]
["binance-futures","SOLUSDT",1650931217603,9.0,100.97,100.96,524.0]
["binance-futures","SOLUSDT",1650931217641,122.0,100.97,100.96,69.0]
["binance-futures","SOLUSDT",1650931217680,90.0,100.97,100.96,98.0]
["binance-futures","SOLUSDT",1650931217712,80.0,100.97,100.96,84.0]
["binance-futures","SOLUSDT",1650931217773,80.0,100.97,100.96,62.0]
["binance-futures","SOLUSDT",1650931217821,113.0,100.97,100.96,63.0]
["binance-futures","SOLUSDT",1650931217851,79.0,100.97,100.96,68.0]
["binance-futures","SOLUSDT",1650931217960,59.0,100.97,100.96,70.0]
["binance-futures","SOLUSDT",1650931218037,126.0,100.97,100.96,59.0]
["binance-futures","SOLUSDT",1650931218065,100.0,100.97,100.96,43.0]
["binance-futures","SOLUSDT",1650931218104,122.0,100.97,100.96,43.0]
["binance-futures","SOLUSDT",1650931218143,82.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931218209,73.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931218245,65.0,100.97,100.96,43.0]
["binance-futures","SOLUSDT",1650931218278,65.0,100.97,100.96,42.0]
["binance-futures","SOLUSDT",1650931218304,65.0,100.97,100.96,44.0]
["binance-futures","SOLUSDT",1650931218359,65.0,100.97,100.96,54.0]
["binance-futures","SOLUSDT",1650931218404,82.0,100.97,100.96,54.0]
["binance-futures","SOLUSDT",1650931218436,18.0,100.97,100.96,54.0]
["binance-futures","SOLUSDT",1650931218466,18.0,100.97,100.96,84.0]
["binance-futures","SOLUSDT",1650931218555,18.0,100.97,100.96,67.0]
["binance-futures","SOLUSDT",1650931218599,1.0,100.97,100.96,527.0]
["binance-futures","SOLUSDT",1650931218628,48.0,100.98,100.96,560.0]
["binance-futures","SOLUSDT",1650931218713,1.0,100.97,100.96,165.0]
["binance-futures","SOLUSDT",1650931218744,1.0,100.97,100.96,170.0]
["binance-futures","SOLUSDT",1650931218781,1.0,100.97,100.96,161.0]
["binance-futures","SOLUSDT",1650931218844,58.0,100.98,100.97,1.0]
["binance-futures","SOLUSDT",1650931218875,10.0,100.98,100.97,3.0]
["binance-futures","SOLUSDT",1650931218911,154.0,100.98,100.97,3.0]
["binance-futures","SOLUSDT",1650931218937,182.0,100.98,100.97,3.0]
["binance-futures","SOLUSDT",1650931219010,187.0,100.98,100.97,3.0]
["binance-futures","SOLUSDT",1650931219045,228.0,100.98,100.97,3.0]
["binance-futures","SOLUSDT",1650931219081,228.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931219112,187.0,100.98,100.97,9.0]
["binance-futures","SOLUSDT",1650931219216,181.0,100.98,100.97,9.0]
["binance-futures","SOLUSDT",1650931219320,211.0,100.98,100.97,11.0]
["binance-futures","SOLUSDT",1650931219355,442.0,100.98,100.97,41.0]
["binance-futures","SOLUSDT",1650931219465,442.0,100.98,100.97,11.0]
["binance-futures","SOLUSDT",1650931219614,442.0,100.98,100.96,111.0]
["binance-futures","SOLUSDT",1650931219648,494.0,100.97,100.96,64.0]
["binance-futures","SOLUSDT",1650931219682,200.0,100.97,100.96,35.0]
["binance-futures","SOLUSDT",1650931219716,215.0,100.97,100.96,35.0]
["binance-futures","SOLUSDT",1650931219746,200.0,100.97,100.96,35.0]
["binance-futures","SOLUSDT",1650931219782,230.0,100.97,100.96,43.0]
["binance-futures","SOLUSDT",1650931219855,165.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931219888,164.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931219965,115.0,100.97,100.96,75.0]
["binance-futures","SOLUSDT",1650931220001,161.0,100.97,100.96,105.0]
["binance-futures","SOLUSDT",1650931220028,145.0,100.97,100.96,105.0]
["binance-futures","SOLUSDT",1650931220072,145.0,100.97,100.96,75.0]
["binance-futures","SOLUSDT",1650931220115,164.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931220140,146.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931220211,178.0,100.97,100.96,61.0]
["binance-futures","SOLUSDT",1650931220249,146.0,100.97,100.96,508.0]
["binance-futures","SOLUSDT",1650931220280,109.0,100.97,100.96,108.0]
["binance-futures","SOLUSDT",1650931220320,170.0,100.97,100.96,107.0]
["binance-futures","SOLUSDT",1650931220354,184.0,100.97,100.96,107.0]
["binance-futures","SOLUSDT",1650931220430,140.0,100.97,100.96,106.0]
["binance-futures","SOLUSDT",1650931220457,128.0,100.97,100.96,419.0]
["binance-futures","SOLUSDT",1650931220492,120.0,100.97,100.96,437.0]
["binance-futures","SOLUSDT",1650931220527,120.0,100.97,100.96,52.0]
["binance-futures","SOLUSDT",1650931220554,120.0,100.97,100.96,51.0]
["binance-futures","SOLUSDT",1650931220627,120.0,100.97,100.96,33.0]
["binance-futures","SOLUSDT",1650931220657,162.0,100.97,100.96,34.0]
["binance-futures","SOLUSDT",1650931220690,120.0,100.97,100.96,33.0]
["binance-futures","SOLUSDT",1650931220760,168.0,100.97,100.96,25.0]
["binance-futures","SOLUSDT",1650931220794,172.0,100.97,100.96,18.0]
["binance-futures","SOLUSDT",1650931220831,172.0,100.97,100.96,19.0]
["binance-futures","SOLUSDT",1650931220867,128.0,100.97,100.96,27.0]
["binance-futures","SOLUSDT",1650931220907,144.0,100.97,100.96,27.0]
["binance-futures","SOLUSDT",1650931220940,128.0,100.97,100.96,27.0]
["binance-futures","SOLUSDT",1650931220980,107.0,100.97,100.96,27.0]
["binance-futures","SOLUSDT",1650931221052,106.0,100.97,100.96,75.0]
["binance-futures","SOLUSDT",1650931221093,98.0,100.97,100.96,62.0]
["binance-futures","SOLUSDT",1650931221268,98.0,100.97,100.96,63.0]
["binance-futures","SOLUSDT",1650931221306,98.0,100.97,100.96,107.0]
["binance-futures","SOLUSDT",1650931221330,98.0,100.97,100.96,155.0]
["binance-futures","SOLUSDT",1650931221372,33.0,100.97,100.96,155.0]
["binance-futures","SOLUSDT",1650931221423,2.0,100.97,100.96,155.0]
["binance-futures","SOLUSDT",1650931221479,2.0,100.97,100.96,108.0]
["binance-futures","SOLUSDT",1650931221533,2.0,100.97,100.96,153.0]
["binance-futures","SOLUSDT",1650931221587,51.0,100.97,100.96,123.0]
["binance-futures","SOLUSDT",1650931221635,51.0,100.97,100.96,79.0]
["binance-futures","SOLUSDT",1650931221696,2.0,100.97,100.96,93.0]
["binance-futures","SOLUSDT",1650931221803,2.0,100.97,100.96,153.0]
["binance-futures","SOLUSDT",1650931221874,40.0,100.98,100.97,244.0]
["binance-futures","SOLUSDT",1650931221923,89.0,100.98,100.97,76.0]
["binance-futures","SOLUSDT",1650931221969,91.0,100.98,100.97,76.0]
["binance-futures","SOLUSDT",1650931222026,172.0,100.98,100.97,53.0]
["binance-futures","SOLUSDT",1650931222079,172.0,100.98,100.97,36.0]
["binance-futures","SOLUSDT",1650931222127,171.0,100.98,100.97,36.0]
["binance-futures","SOLUSDT",1650931222231,171.0,100.98,100.97,32.0]
["binance-futures","SOLUSDT",1650931222286,171.0,100.98,100.97,33.0]
["binance-futures","SOLUSDT",1650931222341,418.0,100.98,100.97,33.0]
["binance-futures","SOLUSDT",1650931222395,422.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931222599,423.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931222703,438.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931222757,467.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931222807,487.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931222863,467.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931222913,484.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931222964,467.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931223003,538.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931223084,519.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650931223254,520.0,100.98,100.97,5.0]
["binance-futures","SOLUSDT",1650931223309,499.0,100.98,100.97,5.0]
["binance-futures","SOLUSDT",1650931223349,468.0,100.98,100.97,6.0]
["binance-futures","SOLUSDT",1650931223409,486.0,100.98,100.97,6.0]
["binance-futures","SOLUSDT",1650931223468,468.0,100.98,100.97,6.0]
["binance-futures","SOLUSDT",1650931223634,468.0,100.98,100.97,26.0]
["binance-futures","SOLUSDT",1650931223817,484.0,100.98,100.97,26.0]
["binance-futures","SOLUSDT",1650931223865,468.0,100.98,100.97,26.0]
["binance-futures","SOLUSDT",1650931223909,493.0,100.98,100.97,26.0]
["binance-futures","SOLUSDT",1650931223968,473.0,100.98,100.97,26.0]
["binance-futures","SOLUSDT",1650931224200,493.0,100.98,100.97,29.0]
["binance-futures","SOLUSDT",1650931224231,472.0,100.98,100.97,29.0]
["binance-futures","SOLUSDT",1650931224314,493.0,100.98,100.97,29.0]
["binance-futures","SOLUSDT",1650931224356,471.0,100.98,100.97,30.0]
["binance-futures","SOLUSDT",1650931224415,450.0,100.98,100.97,29.0]
["binance-futures","SOLUSDT",1650931224537,648.0,100.97,100.96,1.0]
["binance-futures","SOLUSDT",1650931224575,311.0,100.95,100.94,108.0]
["binance-futures","SOLUSDT",1650931224618,327.0,100.95,100.94,56.0]
["binance-futures","SOLUSDT",1650931224678,5.0,100.94,100.93,26.0]
["binance-futures","SOLUSDT",1650931224733,462.0,100.94,100.93,10.0]
["binance-futures","SOLUSDT",1650931224780,241.0,100.92,100.91,148.0]
["binance-futures","SOLUSDT",1650931224828,243.0,100.92,100.91,141.0]
["binance-futures","SOLUSDT",1650931224877,273.0,100.92,100.91,102.0]
["binance-futures","SOLUSDT",1650931224933,386.0,100.92,100.91,20.0]
["binance-futures","SOLUSDT",1650931224990,635.0,100.91,100.89,237.0]
["binance-futures","SOLUSDT",1650931225047,106.0,100.9,100.89,191.0]
["binance-futures","SOLUSDT",1650931225097,106.0,100.9,100.89,134.0]
["binance-futures","SOLUSDT",1650931225150,70.0,100.9,100.89,671.0]
["binance-futures","SOLUSDT",1650931225201,60.0,100.91,100.9,194.0]
["binance-futures","SOLUSDT",1650931225302,47.0,100.91,100.9,202.0]
["binance-futures","SOLUSDT",1650931225352,47.0,100.91,100.9,228.0]
["binance-futures","SOLUSDT",1650931225400,46.0,100.91,100.9,721.0]
["binance-futures","SOLUSDT",1650931225450,4.0,100.91,100.9,709.0]
["binance-futures","SOLUSDT",1650931225500,4.0,100.91,100.9,1038.0]
["binance-futures","SOLUSDT",1650931225551,4.0,100.91,100.9,1154.0]
["binance-futures","SOLUSDT",1650931225608,4.0,100.91,100.9,1176.0]
["binance-futures","SOLUSDT",1650931225645,3.0,100.91,100.9,1193.0]
["binance-futures","SOLUSDT",1650931225704,3.0,100.91,100.9,1233.0]
["binance-futures","SOLUSDT",1650931225750,1.0,100.91,100.9,1193.0]
["binance-futures","SOLUSDT",1650931225810,57.0,100.92,100.91,104.0]
["binance-futures","SOLUSDT",1650931225858,54.0,100.92,100.91,599.0]
["binance-futures","SOLUSDT",1650931225916,65.0,100.92,100.91,590.0]
["binance-futures","SOLUSDT",1650931226026,70.0,100.92,100.91,109.0]
["binance-futures","SOLUSDT",1650931226083,96.0,100.92,100.91,39.0]
["binance-futures","SOLUSDT",1650931226141,113.0,100.92,100.91,33.0]
["binance-futures","SOLUSDT",1650931226247,113.0,100.92,100.91,35.0]
["binance-futures","SOLUSDT",1650931226301,113.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931226412,113.0,100.92,100.91,32.0]
["binance-futures","SOLUSDT",1650931226459,96.0,100.92,100.91,32.0]
["binance-futures","SOLUSDT",1650931226539,167.0,100.92,100.91,32.0]
["binance-futures","SOLUSDT",1650931226604,163.0,100.92,100.91,32.0]
["binance-futures","SOLUSDT",1650931226640,150.0,100.92,100.91,32.0]
["binance-futures","SOLUSDT",1650931226674,119.0,100.92,100.91,40.0]
["binance-futures","SOLUSDT",1650931226710,149.0,100.92,100.91,40.0]
["binance-futures","SOLUSDT",1650931226748,149.0,100.92,100.91,45.0]
["binance-futures","SOLUSDT",1650931226829,115.0,100.92,100.91,448.0]
["binance-futures","SOLUSDT",1650931226863,127.0,100.92,100.91,63.0]
["binance-futures","SOLUSDT",1650931226902,142.0,100.92,100.91,45.0]
["binance-futures","SOLUSDT",1650931226935,189.0,100.92,100.91,37.0]
["binance-futures","SOLUSDT",1650931226976,200.0,100.92,100.91,33.0]
["binance-futures","SOLUSDT",1650931227007,223.0,100.92,100.91,33.0]
["binance-futures","SOLUSDT",1650931227053,189.0,100.92,100.91,33.0]
["binance-futures","SOLUSDT",1650931227119,160.0,100.92,100.91,33.0]
["binance-futures","SOLUSDT",1650931227163,159.0,100.92,100.91,33.0]
["binance-futures","SOLUSDT",1650931227263,217.0,100.92,100.91,28.0]
["binance-futures","SOLUSDT",1650931227296,247.0,100.92,100.91,31.0]
["binance-futures","SOLUSDT",1650931227364,310.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931227397,477.0,100.91,100.9,7.0]
["binance-futures","SOLUSDT",1650931227429,247.0,100.91,100.9,7.0]
["binance-futures","SOLUSDT",1650931227456,243.0,100.91,100.9,22.0]
["binance-futures","SOLUSDT",1650931227493,267.0,100.91,100.9,22.0]
["binance-futures","SOLUSDT",1650931227559,268.0,100.91,100.9,23.0]
["binance-futures","SOLUSDT",1650931227670,308.0,100.91,100.9,23.0]
["binance-futures","SOLUSDT",1650931227715,267.0,100.91,100.9,23.0]
["binance-futures","SOLUSDT",1650931227835,268.0,100.91,100.9,23.0]
["binance-futures","SOLUSDT",1650931227860,260.0,100.91,100.9,23.0]
["binance-futures","SOLUSDT",1650931227904,523.0,100.91,100.9,23.0]
["binance-futures","SOLUSDT",1650931227936,499.0,100.91,100.9,23.0]
["binance-futures","SOLUSDT",1650931228067,499.0,100.91,100.9,28.0]
["binance-futures","SOLUSDT",1650931228111,492.0,100.91,100.9,28.0]
["binance-futures","SOLUSDT",1650931228141,431.0,100.91,100.9,555.0]
["binance-futures","SOLUSDT",1650931228179,346.0,100.91,100.9,603.0]
["binance-futures","SOLUSDT",1650931228212,307.0,100.91,100.9,603.0]
["binance-futures","SOLUSDT",1650931228254,298.0,100.91,100.9,603.0]
["binance-futures","SOLUSDT",1650931228283,26.0,100.91,100.9,633.0]
["binance-futures","SOLUSDT",1650931228309,26.0,100.91,100.9,669.0]
["binance-futures","SOLUSDT",1650931228348,26.0,100.91,100.9,654.0]
["binance-futures","SOLUSDT",1650931228371,26.0,100.91,100.9,658.0]
["binance-futures","SOLUSDT",1650931228540,45.0,100.92,100.91,8.0]
["binance-futures","SOLUSDT",1650931228576,50.0,100.92,100.91,227.0]
["binance-futures","SOLUSDT",1650931228613,20.0,100.92,100.91,183.0]
["binance-futures","SOLUSDT",1650931228639,20.0,100.92,100.91,198.0]
["binance-futures","SOLUSDT",1650931228678,61.0,100.92,100.91,198.0]
["binance-futures","SOLUSDT",1650931228708,33.0,100.92,100.91,184.0]
["binance-futures","SOLUSDT",1650931228742,91.0,100.92,100.91,167.0]
["binance-futures","SOLUSDT",1650931228776,91.0,100.92,100.91,135.0]
["binance-futures","SOLUSDT",1650931228811,114.0,100.92,100.91,48.0]
["binance-futures","SOLUSDT",1650931228843,114.0,100.92,100.91,37.0]
["binance-futures","SOLUSDT",1650931228877,114.0,100.92,100.91,23.0]
["binance-futures","SOLUSDT",1650931228913,139.0,100.92,100.91,23.0]
["binance-futures","SOLUSDT",1650931228950,157.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1650931228979,158.0,100.92,100.91,21.0]
["binance-futures","SOLUSDT",1650931229009,178.0,100.92,100.91,21.0]
["binance-futures","SOLUSDT",1650931229042,115.0,100.92,100.91,17.0]
["binance-futures","SOLUSDT",1650931229082,114.0,100.92,100.91,17.0]
["binance-futures","SOLUSDT",1650931229117,135.0,100.92,100.91,17.0]
["binance-futures","SOLUSDT",1650931229143,144.0,100.92,100.91,17.0]
["binance-futures","SOLUSDT",1650931229184,144.0,100.92,100.91,37.0]
["binance-futures","SOLUSDT",1650931229214,140.0,100.92,100.91,37.0]
["binance-futures","SOLUSDT",1650931229255,139.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1650931229288,372.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1650931229320,416.0,100.92,100.91,12.0]
["binance-futures","SOLUSDT",1650931229418,439.0,100.92,100.91,12.0]
["binance-futures","SOLUSDT",1650931229449,372.0,100.92,100.91,12.0]
["binance-futures","SOLUSDT",1650931229562,118.0,100.92,100.91,12.0]
["binance-futures","SOLUSDT",1650931229595,118.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931229635,119.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931229667,196.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931229703,154.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931229739,154.0,100.92,100.91,38.0]
["binance-futures","SOLUSDT",1650931229779,121.0,100.92,100.91,20.0]
["binance-futures","SOLUSDT",1650931229847,129.0,100.92,100.91,34.0]
["binance-futures","SOLUSDT",1650931229877,72.0,100.92,100.91,129.0]
["binance-futures","SOLUSDT",1650931229907,71.0,100.92,100.91,99.0]
["binance-futures","SOLUSDT",1650931229951,73.0,100.92,100.91,86.0]
["binance-futures","SOLUSDT",1650931229981,81.0,100.92,100.91,39.0]
["binance-futures","SOLUSDT",1650931230012,86.0,100.92,100.91,39.0]
["binance-futures","SOLUSDT",1650931230042,85.0,100.92,100.91,39.0]
["binance-futures","SOLUSDT",1650931230078,83.0,100.92,100.91,539.0]
["binance-futures","SOLUSDT",1650931230122,75.0,100.92,100.91,553.0]
["binance-futures","SOLUSDT",1650931230158,74.0,100.92,100.91,583.0]
["binance-futures","SOLUSDT",1650931230199,74.0,100.92,100.91,553.0]
["binance-futures","SOLUSDT",1650931230229,80.0,100.92,100.91,539.0]
["binance-futures","SOLUSDT",1650931230274,86.0,100.92,100.91,39.0]
["binance-futures","SOLUSDT",1650931230303,86.0,100.92,100.91,40.0]
["binance-futures","SOLUSDT",1650931230340,87.0,100.92,100.91,40.0]
["binance-futures","SOLUSDT",1650931230421,86.0,100.92,100.91,40.0]
["binance-futures","SOLUSDT",1650931230461,74.0,100.92,100.91,564.0]
["binance-futures","SOLUSDT",1650931230492,73.0,100.92,100.91,564.0]
["binance-futures","SOLUSDT",1650931230641,96.0,100.92,100.91,546.0]
["binance-futures","SOLUSDT",1650931230755,96.0,100.92,100.91,66.0]
["binance-futures","SOLUSDT",1650931230820,117.0,100.92,100.91,66.0]
["binance-futures","SOLUSDT",1650931230858,170.0,100.92,100.91,66.0]
["binance-futures","SOLUSDT",1650931230890,180.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1650931230932,182.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1650931231036,222.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1650931231067,183.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1650931231095,182.0,100.92,100.91,19.0]
["binance-futures","SOLUSDT",1650931231131,182.0,100.92,100.91,22.0]
["binance-futures","SOLUSDT",1650931231344,603.0,100.92,100.91,22.0]
["binance-futures","SOLUSDT",1650931231373,182.0,100.92,100.91,22.0]
["binance-futures","SOLUSDT",1650931231487,180.0,100.92,100.91,48.0]
["binance-futures","SOLUSDT",1650931231579,181.0,100.92,100.91,48.0]
["binance-futures","SOLUSDT",1650931231654,222.0,100.92,100.91,48.0]
["binance-futures","SOLUSDT",1650931231688,223.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931231724,221.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931231759,220.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931232107,221.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931232141,220.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931232183,219.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931232213,220.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931232252,221.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931232291,220.0,100.92,100.91,56.0]
["binance-futures","SOLUSDT",1650931232320,220.0,100.92,100.91,44.0]
["binance-futures","SOLUSDT",1650931232389,199.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1650931232471,215.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931232615,218.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931232648,215.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931232795,215.0,100.92,100.91,25.0]
["binance-futures","SOLUSDT",1650931232855,255.0,100.92,100.91,25.0]
["binance-futures","SOLUSDT",1650931232927,215.0,100.92,100.91,25.0]
["binance-futures","SOLUSDT",1650931233223,215.0,100.92,100.91,27.0]
["binance-futures","SOLUSDT",1650931233264,136.0,100.92,100.91,602.0]
["binance-futures","SOLUSDT",1650931233295,136.0,100.92,100.91,556.0]
["binance-futures","SOLUSDT",1650931233326,100.0,100.92,100.91,574.0]
["binance-futures","SOLUSDT",1650931233403,99.0,100.92,100.91,575.0]
["binance-futures","SOLUSDT",1650931233525,99.0,100.92,100.91,77.0]
["binance-futures","SOLUSDT",1650931233549,98.0,100.92,100.91,77.0]
["binance-futures","SOLUSDT",1650931233671,121.0,100.92,100.91,97.0]
["binance-futures","SOLUSDT",1650931233705,111.0,100.92,100.91,101.0]
["binance-futures","SOLUSDT",1650931233825,65.0,100.92,100.91,101.0]
["binance-futures","SOLUSDT",1650931233900,65.0,100.92,100.91,124.0]
["binance-futures","SOLUSDT",1650931233938,65.0,100.92,100.91,117.0]
["binance-futures","SOLUSDT",1650931234014,66.0,100.92,100.91,139.0]
["binance-futures","SOLUSDT",1650931234056,65.0,100.92,100.91,117.0]
["binance-futures","SOLUSDT",1650931234292,65.0,100.92,100.91,103.0]
["binance-futures","SOLUSDT",1650931234334,65.0,100.92,100.91,102.0]
["binance-futures","SOLUSDT",1650931234452,50.0,100.92,100.91,337.0]
["binance-futures","SOLUSDT",1650931234486,49.0,100.92,100.91,337.0]
["binance-futures","SOLUSDT",1650931234526,50.0,100.92,100.91,351.0]
["binance-futures","SOLUSDT",1650931234563,14.0,100.92,100.91,626.0]
["binance-futures","SOLUSDT",1650931234601,14.0,100.92,100.91,720.0]
["binance-futures","SOLUSDT",1650931234634,14.0,100.92,100.91,666.0]
["binance-futures","SOLUSDT",1650931234665,45.0,100.92,100.91,666.0]
["binance-futures","SOLUSDT",1650931234697,257.0,100.94,100.92,1.0]
["binance-futures","SOLUSDT",1650931234722,33.0,100.94,100.93,205.0]
["binance-futures","SOLUSDT",1650931234747,10.0,100.94,100.93,286.0]
["binance-futures","SOLUSDT",1650931234783,10.0,100.94,100.93,761.0]
["binance-futures","SOLUSDT",1650931234818,10.0,100.94,100.93,811.0]
["binance-futures","SOLUSDT",1650931234867,52.0,100.94,100.93,826.0]
["binance-futures","SOLUSDT",1650931234900,52.0,100.94,100.93,828.0]
["binance-futures","SOLUSDT",1650931234934,52.0,100.94,100.93,354.0]
["binance-futures","SOLUSDT",1650931234968,10.0,100.94,100.93,354.0]
["binance-futures","SOLUSDT",1650931235036,10.0,100.94,100.93,305.0]
["binance-futures","SOLUSDT",1650931235072,10.0,100.94,100.93,261.0]
["binance-futures","SOLUSDT",1650931235111,10.0,100.94,100.93,166.0]
["binance-futures","SOLUSDT",1650931235148,57.0,100.94,100.93,149.0]
["binance-futures","SOLUSDT",1650931235282,10.0,100.94,100.93,204.0]
["binance-futures","SOLUSDT",1650931235310,18.0,100.95,100.94,654.0]
["binance-futures","SOLUSDT",1650931235345,19.0,100.95,100.94,946.0]
["binance-futures","SOLUSDT",1650931235376,197.0,100.97,100.95,44.0]
["binance-futures","SOLUSDT",1650931235404,122.0,100.97,100.96,85.0]
["binance-futures","SOLUSDT",1650931235437,19.0,100.97,100.96,239.0]
["binance-futures","SOLUSDT",1650931235467,5.0,100.97,100.96,668.0]
["binance-futures","SOLUSDT",1650931235501,4.0,100.97,100.96,189.0]
["binance-futures","SOLUSDT",1650931235542,4.0,100.97,100.96,191.0]
["binance-futures","SOLUSDT",1650931235572,1.0,100.97,100.96,193.0]
["binance-futures","SOLUSDT",1650931235607,45.0,100.97,100.96,207.0]
["binance-futures","SOLUSDT",1650931235642,14.0,100.97,100.96,165.0]
["binance-futures","SOLUSDT",1650931235674,14.0,100.97,100.96,188.0]
["binance-futures","SOLUSDT",1650931235708,53.0,100.97,100.96,227.0]
["binance-futures","SOLUSDT",1650931235739,11.0,100.97,100.96,218.0]
["binance-futures","SOLUSDT",1650931235779,10.0,100.97,100.96,693.0]
["binance-futures","SOLUSDT",1650931235812,10.0,100.98,100.96,693.0]
["binance-futures","SOLUSDT",1650931235837,10.0,100.98,100.96,734.0]
["binance-futures","SOLUSDT",1650931235874,128.0,100.99,100.98,73.0]
["binance-futures","SOLUSDT",1650931235906,422.0,101.0,100.99,160.0]
["binance-futures","SOLUSDT",1650931235934,318.0,101.0,100.99,160.0]
["binance-futures","SOLUSDT",1650931235962,171.0,101.0,100.99,254.0]
["binance-futures","SOLUSDT",1650931235982,57.0,101.0,100.99,313.0]
["binance-futures","SOLUSDT",1650931236012,19.0,101.0,100.99,323.0]
["binance-futures","SOLUSDT",1650931236046,49.0,101.0,100.99,341.0]
["binance-futures","SOLUSDT",1650931236121,48.0,101.0,100.99,341.0]
["binance-futures","SOLUSDT",1650931236137,32.0,101.0,100.99,343.0]
["binance-futures","SOLUSDT",1650931236151,18.0,101.0,100.99,343.0]
["binance-futures","SOLUSDT",1650931236165,95.0,101.0,100.99,333.0]
["binance-futures","SOLUSDT",1650931236220,47.0,101.0,100.99,432.0]
["binance-futures","SOLUSDT",1650931236251,169.0,101.01,100.99,432.0]
["binance-futures","SOLUSDT",1650931236285,114.0,101.01,100.99,290.0]
["binance-futures","SOLUSDT",1650931236319,106.0,101.01,100.99,219.0]
["binance-futures","SOLUSDT",1650931236351,102.0,101.01,101.0,30.0]
["binance-futures","SOLUSDT",1650931236373,84.0,101.01,101.0,30.0]
["binance-futures","SOLUSDT",1650931236387,76.0,101.02,101.0,108.0]
["binance-futures","SOLUSDT",1650931236401,74.0,101.02,101.0,421.0]
["binance-futures","SOLUSDT",1650931236425,28.0,101.02,101.0,725.0]
["binance-futures","SOLUSDT",1650931236448,28.0,101.02,101.01,9.0]
["binance-futures","SOLUSDT",1650931236470,275.0,101.03,101.01,115.0]
["binance-futures","SOLUSDT",1650931236495,180.0,101.03,101.01,115.0]
["binance-futures","SOLUSDT",1650931236519,180.0,101.03,101.01,345.0]
["binance-futures","SOLUSDT",1650931236539,286.0,101.04,101.03,69.0]
["binance-futures","SOLUSDT",1650931236573,288.0,101.04,101.03,69.0]
["binance-futures","SOLUSDT",1650931236600,194.0,101.04,101.03,70.0]
["binance-futures","SOLUSDT",1650931236620,318.0,101.04,101.03,69.0]
["binance-futures","SOLUSDT",1650931236661,316.0,101.04,101.03,69.0]
["binance-futures","SOLUSDT",1650931236674,207.0,101.04,101.03,69.0]
["binance-futures","SOLUSDT",1650931236716,206.0,101.04,101.03,146.0]
["binance-futures","SOLUSDT",1650931236750,231.0,101.05,101.03,146.0]
["binance-futures","SOLUSDT",1650931236785,137.0,101.05,101.03,146.0]
["binance-futures","SOLUSDT",1650931236816,104.0,101.05,101.03,499.0]
["binance-futures","SOLUSDT",1650931236856,85.0,101.05,101.03,661.0]
["binance-futures","SOLUSDT",1650931236896,45.0,101.05,101.04,77.0]
["binance-futures","SOLUSDT",1650931236932,94.0,101.06,101.04,308.0]
["binance-futures","SOLUSDT",1650931236964,94.0,101.06,101.04,383.0]
["binance-futures","SOLUSDT",1650931237002,305.0,101.07,101.05,68.0]
["binance-futures","SOLUSDT",1650931237029,399.0,101.07,101.04,383.0]
["binance-futures","SOLUSDT",1650931237120,275.0,101.07,101.04,306.0]
["binance-futures","SOLUSDT",1650931237146,275.0,101.07,101.04,382.0]
["binance-futures","SOLUSDT",1650931237174,261.0,101.07,101.04,608.0]
["binance-futures","SOLUSDT",1650931237216,30.0,101.06,101.04,237.0]
["binance-futures","SOLUSDT",1650931237246,77.0,101.06,101.04,155.0]
["binance-futures","SOLUSDT",1650931237275,26.0,101.06,101.05,115.0]
["binance-futures","SOLUSDT",1650931237306,26.0,101.06,101.05,292.0]
["binance-futures","SOLUSDT",1650931237337,26.0,101.06,101.05,307.0]
["binance-futures","SOLUSDT",1650931237372,26.0,101.06,101.05,323.0]
["binance-futures","SOLUSDT",1650931237407,138.0,101.07,101.06,36.0]
["binance-futures","SOLUSDT",1650931237449,94.0,101.07,101.06,36.0]
["binance-futures","SOLUSDT",1650931237486,91.0,101.07,101.06,36.0]
["binance-futures","SOLUSDT",1650931237619,102.0,101.07,101.06,36.0]
["binance-futures","SOLUSDT",1650931237683,102.0,101.07,101.06,23.0]
["binance-futures","SOLUSDT",1650931237779,125.0,101.07,101.06,133.0]
["binance-futures","SOLUSDT",1650931237832,94.0,101.07,101.06,236.0]
["binance-futures","SOLUSDT",1650931237934,225.0,101.07,101.06,90.0]
["binance-futures","SOLUSDT",1650931238048,22.0,101.07,101.06,92.0]
["binance-futures","SOLUSDT",1650931238158,518.0,101.07,101.06,9.0]
["binance-futures","SOLUSDT",1650931238198,771.0,101.07,101.06,9.0]
["binance-futures","SOLUSDT",1650931238229,886.0,101.07,101.06,17.0]
["binance-futures","SOLUSDT",1650931238263,870.0,101.07,101.06,20.0]
["binance-futures","SOLUSDT",1650931238296,533.0,101.07,101.06,20.0]
["binance-futures","SOLUSDT",1650931238325,526.0,101.07,101.06,21.0]
["binance-futures","SOLUSDT",1650931238360,54.0,101.07,101.06,21.0]
["binance-futures","SOLUSDT",1650931238392,20.0,101.07,101.06,21.0]
["binance-futures","SOLUSDT",1650931238422,19.0,101.07,101.06,21.0]
["binance-futures","SOLUSDT",1650931238458,50.0,101.07,101.06,69.0]
["binance-futures","SOLUSDT",1650931238490,50.0,101.07,101.06,72.0]
["binance-futures","SOLUSDT",1650931238518,140.0,101.07,101.06,56.0]
["binance-futures","SOLUSDT",1650931238554,165.0,101.07,101.06,27.0]
["binance-futures","SOLUSDT",1650931238585,1008.0,101.07,101.06,1.0]
["binance-futures","SOLUSDT",1650931238616,13.0,101.06,101.05,72.0]
["binance-futures","SOLUSDT",1650931238650,13.0,101.06,101.05,15.0]
["binance-futures","SOLUSDT",1650931238685,254.0,101.06,101.05,55.0]
["binance-futures","SOLUSDT",1650931238717,236.0,101.06,101.05,78.0]
["binance-futures","SOLUSDT",1650931238750,158.0,101.06,101.05,103.0]
["binance-futures","SOLUSDT",1650931238781,162.0,101.06,101.05,169.0]
["binance-futures","SOLUSDT",1650931238817,162.0,101.06,101.05,353.0]
["binance-futures","SOLUSDT",1650931238850,99.0,101.06,101.05,183.0]
["binance-futures","SOLUSDT",1650931238885,65.0,101.06,101.05,376.0]
["binance-futures","SOLUSDT",1650931238946,66.0,101.06,101.05,206.0]
["binance-futures","SOLUSDT",1650931238982,67.0,101.06,101.05,206.0]
["binance-futures","SOLUSDT",1650931239052,25.0,101.06,101.05,208.0]
["binance-futures","SOLUSDT",1650931239080,14.0,101.06,101.05,226.0]
["binance-futures","SOLUSDT",1650931239120,11.0,101.06,101.05,408.0]
["binance-futures","SOLUSDT",1650931239187,10.0,101.06,101.05,210.0]
["binance-futures","SOLUSDT",1650931239218,10.0,101.06,101.05,202.0]
["binance-futures","SOLUSDT",1650931239253,1.0,101.06,101.05,202.0]
["binance-futures","SOLUSDT",1650931239284,48.0,101.06,101.05,202.0]
["binance-futures","SOLUSDT",1650931239316,69.0,101.06,101.05,178.0]
["binance-futures","SOLUSDT",1650931239346,68.0,101.06,101.05,178.0]
["binance-futures","SOLUSDT",1650931239378,68.0,101.07,101.06,214.0]
["binance-futures","SOLUSDT",1650931239412,90.0,101.07,101.06,440.0]
["binance-futures","SOLUSDT",1650931239463,72.0,101.07,101.06,223.0]
["binance-futures","SOLUSDT",1650931239514,42.0,101.07,101.06,214.0]
["binance-futures","SOLUSDT",1650931239565,42.0,101.07,101.06,206.0]
["binance-futures","SOLUSDT",1650931239611,38.0,101.07,101.06,224.0]
["binance-futures","SOLUSDT",1650931239669,39.0,101.07,101.06,239.0]
["binance-futures","SOLUSDT",1650931239817,39.0,101.07,101.06,225.0]
["binance-futures","SOLUSDT",1650931239873,39.0,101.07,101.06,239.0]
["binance-futures","SOLUSDT",1650931239924,552.0,101.07,101.06,51.0]
["binance-futures","SOLUSDT",1650931239973,552.0,101.07,101.06,42.0]
["binance-futures","SOLUSDT",1650931240032,49.0,101.07,101.06,44.0]
["binance-futures","SOLUSDT",1650931240081,98.0,101.07,101.06,42.0]
["binance-futures","SOLUSDT",1650931240136,98.0,101.07,101.06,47.0]
["binance-futures","SOLUSDT",1650931240187,103.0,101.07,101.06,47.0]
["binance-futures","SOLUSDT",1650931240243,103.0,101.07,101.06,30.0]
["binance-futures","SOLUSDT",1650931240299,944.0,101.07,101.06,4.0]
["binance-futures","SOLUSDT",1650931240348,996.0,101.07,101.06,4.0]
["binance-futures","SOLUSDT",1650931240400,1276.0,101.07,101.06,4.0]
["binance-futures","SOLUSDT",1650931240452,322.0,101.07,101.06,4.0]
["binance-futures","SOLUSDT",1650931240507,272.0,101.07,101.06,4.0]
["binance-futures","SOLUSDT",1650931240554,294.0,101.07,101.06,4.0]
["binance-futures","SOLUSDT",1650931240611,342.0,101.07,101.06,4.0]
["binance-futures","SOLUSDT",1650931240663,341.0,101.07,101.06,4.0]
["binance-futures","SOLUSDT",1650931240778,341.0,101.07,101.06,11.0]
["binance-futures","SOLUSDT",1650931240943,340.0,101.07,101.06,11.0]
["binance-futures","SOLUSDT",1650931241044,340.0,101.07,101.02,329.0]
["binance-futures","SOLUSDT",1650931241099,457.0,101.04,101.03,58.0]
["binance-futures","SOLUSDT",1650931241153,455.0,101.04,101.03,68.0]
["binance-futures","SOLUSDT",1650931241201,460.0,101.04,101.03,68.0]
["binance-futures","SOLUSDT",1650931241256,416.0,101.04,101.03,68.0]
["binance-futures","SOLUSDT",1650931241310,460.0,101.04,101.03,68.0]
["binance-futures","SOLUSDT",1650931241360,422.0,101.04,101.03,68.0]
["binance-futures","SOLUSDT",1650931241409,422.0,101.04,101.03,60.0]
["binance-futures","SOLUSDT",1650931241463,419.0,101.04,101.03,30.0]
["binance-futures","SOLUSDT",1650931241518,411.0,101.04,101.03,7.0]
["binance-futures","SOLUSDT",1650931241576,406.0,101.04,101.03,37.0]
["binance-futures","SOLUSDT",1650931241623,407.0,101.04,101.03,37.0]
["binance-futures","SOLUSDT",1650931241677,72.0,101.04,101.03,85.0]
["binance-futures","SOLUSDT",1650931241731,149.0,101.06,101.05,47.0]
["binance-futures","SOLUSDT",1650931241782,165.0,101.06,101.05,35.0]
["binance-futures","SOLUSDT",1650931241832,187.0,101.06,101.05,35.0]
["binance-futures","SOLUSDT",1650931241890,118.0,101.05,101.04,52.0]
["binance-futures","SOLUSDT",1650931241940,120.0,101.05,101.04,46.0]
["binance-futures","SOLUSDT",1650931241990,128.0,101.05,101.04,46.0]
["binance-futures","SOLUSDT",1650931242040,105.0,101.05,101.04,19.0]
["binance-futures","SOLUSDT",1650931242146,126.0,101.05,101.04,15.0]
["binance-futures","SOLUSDT",1650931242192,125.0,101.05,101.04,1.0]
["binance-futures","SOLUSDT",1650931242251,126.0,101.05,101.04,1.0]
["binance-futures","SOLUSDT",1650931242300,170.0,101.05,101.04,1.0]
["binance-futures","SOLUSDT",1650931242350,169.0,101.05,101.04,1.0]
["binance-futures","SOLUSDT",1650931242403,525.0,101.05,101.04,1.0]
["binance-futures","SOLUSDT",1650931242455,103.0,101.05,101.04,1.0]
["binance-futures","SOLUSDT",1650931242505,103.0,101.05,101.04,5.0]
["binance-futures","SOLUSDT",1650931242557,1046.0,101.04,101.03,43.0]
["binance-futures","SOLUSDT",1650931242613,643.0,101.03,101.02,107.0]
["binance-futures","SOLUSDT",1650931242660,583.0,101.03,101.02,81.0]
["binance-futures","SOLUSDT",1650931242705,597.0,101.03,101.02,81.0]
["binance-futures","SOLUSDT",1650931242746,237.0,101.02,101.0,297.0]
["binance-futures","SOLUSDT",1650931242788,322.0,101.01,101.0,63.0]
["binance-futures","SOLUSDT",1650931242827,77.0,101.0,100.99,130.0]
["binance-futures","SOLUSDT",1650931242872,992.0,101.0,100.99,70.0]
["binance-futures","SOLUSDT",1650931242926,639.0,101.0,100.99,41.0]
["binance-futures","SOLUSDT",1650931242974,680.0,101.0,100.99,18.0]
["binance-futures","SOLUSDT",1650931243032,706.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650931243109,720.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650931243158,717.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650931243214,428.0,101.0,100.99,32.0]
["binance-futures","SOLUSDT",1650931243269,478.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650931243317,433.0,101.0,100.99,3.0]
["binance-futures","SOLUSDT",1650931243370,410.0,101.0,100.99,3.0]
["binance-futures","SOLUSDT",1650931243425,334.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931243476,271.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931243513,267.0,101.0,100.99,3.0]
["binance-futures","SOLUSDT",1650931243576,78.0,100.99,100.98,71.0]
["binance-futures","SOLUSDT",1650931243626,79.0,100.99,100.98,82.0]
["binance-futures","SOLUSDT",1650931243672,62.0,100.99,100.98,105.0]
["binance-futures","SOLUSDT",1650931243726,80.0,100.99,100.98,75.0]
["binance-futures","SOLUSDT",1650931243774,80.0,100.99,100.98,76.0]
["binance-futures","SOLUSDT",1650931243871,80.0,100.99,100.98,72.0]
["binance-futures","SOLUSDT",1650931243931,81.0,100.99,100.98,96.0]
["binance-futures","SOLUSDT",1650931243989,80.0,100.99,100.98,102.0]
["binance-futures","SOLUSDT",1650931244047,33.0,100.99,100.98,89.0]
["binance-futures","SOLUSDT",1650931244088,33.0,100.99,100.98,146.0]
["binance-futures","SOLUSDT",1650931244148,33.0,100.99,100.98,107.0]
["binance-futures","SOLUSDT",1650931244201,33.0,100.99,100.98,125.0]
["binance-futures","SOLUSDT",1650931244257,33.0,100.99,100.98,107.0]
["binance-futures","SOLUSDT",1650931244314,33.0,100.99,100.98,137.0]
["binance-futures","SOLUSDT",1650931244363,33.0,100.99,100.98,287.0]
["binance-futures","SOLUSDT",1650931244420,33.0,100.99,100.98,264.0]
["binance-futures","SOLUSDT",1650931244466,37.0,100.99,100.98,264.0]
["binance-futures","SOLUSDT",1650931244527,59.0,101.0,100.99,255.0]
["binance-futures","SOLUSDT",1650931244578,4.0,101.0,100.99,432.0]
["binance-futures","SOLUSDT",1650931244629,4.0,101.0,100.99,451.0]
["binance-futures","SOLUSDT",1650931244677,4.0,101.0,100.99,412.0]
["binance-futures","SOLUSDT",1650931244733,3.0,101.0,100.99,412.0]
["binance-futures","SOLUSDT",1650931244843,4.0,101.0,100.99,413.0]
["binance-futures","SOLUSDT",1650931244901,43.0,101.0,100.99,210.0]
["binance-futures","SOLUSDT",1650931245006,43.0,101.0,100.99,497.0]
["binance-futures","SOLUSDT",1650931245226,43.0,101.0,100.99,474.0]
["binance-futures","SOLUSDT",1650931245278,46.0,101.0,100.99,644.0]
["binance-futures","SOLUSDT",1650931245332,46.0,101.0,100.99,484.0]
["binance-futures","SOLUSDT",1650931245442,47.0,101.0,100.99,514.0]
["binance-futures","SOLUSDT",1650931245520,42.0,101.0,100.99,454.0]
["binance-futures","SOLUSDT",1650931245803,38.0,101.0,100.99,649.0]
["binance-futures","SOLUSDT",1650931245846,38.0,101.0,100.99,444.0]
["binance-futures","SOLUSDT",1650931245909,38.0,101.0,100.99,465.0]
["binance-futures","SOLUSDT",1650931245965,38.0,101.0,100.99,444.0]
["binance-futures","SOLUSDT",1650931246024,38.0,101.0,100.99,414.0]
["binance-futures","SOLUSDT",1650931246075,59.0,101.0,100.99,414.0]
["binance-futures","SOLUSDT",1650931246124,60.0,101.0,100.99,384.0]
["binance-futures","SOLUSDT",1650931246239,59.0,101.0,100.99,384.0]
["binance-futures","SOLUSDT",1650931246293,61.0,101.0,100.99,376.0]
["binance-futures","SOLUSDT",1650931246335,60.0,101.0,100.99,376.0]
["binance-futures","SOLUSDT",1650931246406,50.0,101.0,100.99,376.0]
["binance-futures","SOLUSDT",1650931246442,50.0,101.0,100.99,566.0]
["binance-futures","SOLUSDT",1650931246493,23.0,101.0,100.99,605.0]
["binance-futures","SOLUSDT",1650931246531,1.0,101.0,100.99,611.0]
["binance-futures","SOLUSDT",1650931246563,32.0,101.01,100.99,611.0]
["binance-futures","SOLUSDT",1650931246602,2.0,101.01,101.0,294.0]
["binance-futures","SOLUSDT",1650931246637,2.0,101.01,101.0,309.0]
["binance-futures","SOLUSDT",1650931246666,2.0,101.01,101.0,279.0]
["binance-futures","SOLUSDT",1650931246706,88.0,101.02,101.01,113.0]
["binance-futures","SOLUSDT",1650931246733,65.0,101.02,101.01,114.0]
["binance-futures","SOLUSDT",1650931246802,109.0,101.02,101.01,114.0]
["binance-futures","SOLUSDT",1650931246842,174.0,101.02,101.01,59.0]
["binance-futures","SOLUSDT",1650931246878,174.0,101.02,101.01,29.0]
["binance-futures","SOLUSDT",1650931246904,193.0,101.02,101.01,29.0]
["binance-futures","SOLUSDT",1650931246944,193.0,101.02,101.01,30.0]
["binance-futures","SOLUSDT",1650931247053,192.0,101.02,101.01,17.0]
["binance-futures","SOLUSDT",1650931247083,193.0,101.02,101.01,17.0]
["binance-futures","SOLUSDT",1650931247192,193.0,101.02,101.01,3.0]
["binance-futures","SOLUSDT",1650931247295,193.0,101.02,101.01,26.0]
["binance-futures","SOLUSDT",1650931247326,174.0,101.02,101.01,26.0]
["binance-futures","SOLUSDT",1650931247363,160.0,101.02,101.01,27.0]
["binance-futures","SOLUSDT",1650931247393,131.0,101.02,101.01,40.0]
["binance-futures","SOLUSDT",1650931247431,158.0,101.01,101.0,101.0]
["binance-futures","SOLUSDT",1650931247461,148.0,101.01,101.0,47.0]
["binance-futures","SOLUSDT",1650931247494,260.0,101.01,101.0,27.0]
["binance-futures","SOLUSDT",1650931247530,259.0,101.01,101.0,27.0]
["binance-futures","SOLUSDT",1650931247562,278.0,101.01,101.0,27.0]
["binance-futures","SOLUSDT",1650931247591,275.0,101.01,101.0,57.0]
["binance-futures","SOLUSDT",1650931247615,274.0,101.01,101.0,57.0]
["binance-futures","SOLUSDT",1650931247665,316.0,101.01,101.0,57.0]
["binance-futures","SOLUSDT",1650931247700,274.0,101.01,101.0,57.0]
["binance-futures","SOLUSDT",1650931247727,257.0,101.01,101.0,57.0]
["binance-futures","SOLUSDT",1650931247761,256.0,101.01,101.0,57.0]
["binance-futures","SOLUSDT",1650931247834,256.0,101.01,101.0,62.0]
["binance-futures","SOLUSDT",1650931247870,255.0,101.01,101.0,232.0]
["binance-futures","SOLUSDT",1650931247900,174.0,101.01,101.0,259.0]
["binance-futures","SOLUSDT",1650931247972,66.0,101.01,101.0,265.0]
["binance-futures","SOLUSDT",1650931248005,171.0,101.03,101.0,362.0]
["binance-futures","SOLUSDT",1650931248032,95.0,101.02,101.01,266.0]
["binance-futures","SOLUSDT",1650931248075,27.0,101.03,101.02,38.0]
["binance-futures","SOLUSDT",1650931248101,22.0,101.03,101.02,49.0]
["binance-futures","SOLUSDT",1650931248129,26.0,101.03,101.02,80.0]
["binance-futures","SOLUSDT",1650931248158,16.0,101.03,101.02,90.0]
["binance-futures","SOLUSDT",1650931248184,3.0,101.03,101.02,134.0]
["binance-futures","SOLUSDT",1650931248214,71.0,101.04,101.03,7.0]
["binance-futures","SOLUSDT",1650931248249,19.0,101.04,101.03,87.0]
["binance-futures","SOLUSDT",1650931248285,41.0,101.04,101.03,89.0]
["binance-futures","SOLUSDT",1650931248313,71.0,101.04,101.03,315.0]
["binance-futures","SOLUSDT",1650931248357,31.0,101.04,101.03,85.0]
["binance-futures","SOLUSDT",1650931248400,18.0,101.04,101.03,96.0]
["binance-futures","SOLUSDT",1650931248446,18.0,101.04,101.03,344.0]
["binance-futures","SOLUSDT",1650931248481,17.0,101.04,101.03,344.0]
["binance-futures","SOLUSDT",1650931248582,70.0,101.04,101.03,344.0]
["binance-futures","SOLUSDT",1650931248616,133.0,101.04,101.03,35.0]
["binance-futures","SOLUSDT",1650931248652,135.0,101.04,101.03,2.0]
["binance-futures","SOLUSDT",1650931248689,193.0,101.04,101.03,1.0]
["binance-futures","SOLUSDT",1650931248732,134.0,101.04,101.03,1.0]
["binance-futures","SOLUSDT",1650931248801,150.0,101.04,101.03,1.0]
["binance-futures","SOLUSDT",1650931248875,144.0,101.04,101.03,2.0]
["binance-futures","SOLUSDT",1650931248908,145.0,101.04,101.03,2.0]
["binance-futures","SOLUSDT",1650931248946,131.0,101.04,101.03,2.0]
["binance-futures","SOLUSDT",1650931248987,119.0,101.04,101.03,2.0]
["binance-futures","SOLUSDT",1650931249018,149.0,101.04,101.03,7.0]
["binance-futures","SOLUSDT",1650931249051,163.0,101.04,101.03,7.0]
["binance-futures","SOLUSDT",1650931249184,169.0,101.04,101.03,7.0]
["binance-futures","SOLUSDT",1650931249216,168.0,101.04,101.03,12.0]
["binance-futures","SOLUSDT",1650931249284,169.0,101.04,101.03,20.0]
["binance-futures","SOLUSDT",1650931249322,85.0,101.04,101.03,190.0]
["binance-futures","SOLUSDT",1650931249355,77.0,101.04,101.03,210.0]
["binance-futures","SOLUSDT",1650931249396,137.0,101.04,101.03,63.0]
["binance-futures","SOLUSDT",1650931249414,137.0,101.04,101.03,43.0]
["binance-futures","SOLUSDT",1650931249460,137.0,101.04,101.03,35.0]
["binance-futures","SOLUSDT",1650931249485,142.0,101.04,101.03,6.0]
["binance-futures","SOLUSDT",1650931249526,173.0,101.04,101.03,6.0]
["binance-futures","SOLUSDT",1650931249553,177.0,101.04,101.03,6.0]
["binance-futures","SOLUSDT",1650931249585,177.0,101.04,101.03,1.0]
["binance-futures","SOLUSDT",1650931249620,421.0,101.04,101.03,1.0]
["binance-futures","SOLUSDT",1650931249685,482.0,101.04,101.03,1.0]
["binance-futures","SOLUSDT",1650931249722,1001.0,101.03,101.02,32.0]
["binance-futures","SOLUSDT",1650931249751,1064.0,101.03,101.02,3.0]
["binance-futures","SOLUSDT",1650931249787,1087.0,101.03,101.02,2.0]
["binance-futures","SOLUSDT",1650931249890,1065.0,101.03,101.02,32.0]
["binance-futures","SOLUSDT",1650931249922,364.0,101.03,101.02,33.0]
["binance-futures","SOLUSDT",1650931249961,363.0,101.03,101.02,46.0]
["binance-futures","SOLUSDT",1650931250056,307.0,101.03,101.02,86.0]
["binance-futures","SOLUSDT",1650931250094,336.0,101.03,101.02,120.0]
["binance-futures","SOLUSDT",1650931250158,317.0,101.03,101.02,86.0]
["binance-futures","SOLUSDT",1650931250226,318.0,101.03,101.02,85.0]
["binance-futures","SOLUSDT",1650931250297,528.0,101.03,101.02,65.0]
["binance-futures","SOLUSDT",1650931250326,527.0,101.03,101.02,15.0]
["binance-futures","SOLUSDT",1650931250368,528.0,101.03,101.02,15.0]
["binance-futures","SOLUSDT",1650931250404,549.0,101.03,101.02,15.0]
["binance-futures","SOLUSDT",1650931250477,549.0,101.03,101.02,7.0]
["binance-futures","SOLUSDT",1650931250553,550.0,101.03,101.02,8.0]
["binance-futures","SOLUSDT",1650931250576,339.0,101.03,101.02,8.0]
["binance-futures","SOLUSDT",1650931250651,317.0,101.03,101.02,8.0]
["binance-futures","SOLUSDT",1650931250726,316.0,101.03,101.02,9.0]
["binance-futures","SOLUSDT",1650931250765,569.0,101.03,101.02,8.0]
["binance-futures","SOLUSDT",1650931250796,568.0,101.03,101.02,8.0]
["binance-futures","SOLUSDT",1650931250826,316.0,101.03,101.02,9.0]
["binance-futures","SOLUSDT",1650931250859,316.0,101.03,101.02,17.0]
["binance-futures","SOLUSDT",1650931250900,271.0,101.03,101.02,17.0]
["binance-futures","SOLUSDT",1650931250966,269.0,101.03,101.02,18.0]
["binance-futures","SOLUSDT",1650931250995,270.0,101.03,101.02,36.0]
["binance-futures","SOLUSDT",1650931251035,269.0,101.03,101.02,36.0]
["binance-futures","SOLUSDT",1650931251076,314.0,101.03,101.02,36.0]
["binance-futures","SOLUSDT",1650931251108,269.0,101.03,101.02,36.0]
["binance-futures","SOLUSDT",1650931251151,268.0,101.03,101.02,36.0]
["binance-futures","SOLUSDT",1650931251182,312.0,101.03,101.02,36.0]
["binance-futures","SOLUSDT",1650931251218,311.0,101.03,101.02,36.0]
["binance-futures","SOLUSDT",1650931251253,311.0,101.03,101.02,89.0]
["binance-futures","SOLUSDT",1650931251296,310.0,101.03,101.02,79.0]
["binance-futures","SOLUSDT",1650931251331,310.0,101.03,101.02,78.0]
["binance-futures","SOLUSDT",1650931251374,311.0,101.03,101.02,10.0]
["binance-futures","SOLUSDT",1650931251408,333.0,101.03,101.02,11.0]
["binance-futures","SOLUSDT",1650931251435,334.0,101.03,101.02,11.0]
["binance-futures","SOLUSDT",1650931251476,331.0,101.03,101.02,11.0]
["binance-futures","SOLUSDT",1650931251514,308.0,101.03,101.02,49.0]
["binance-futures","SOLUSDT",1650931251544,292.0,101.03,101.02,189.0]
["binance-futures","SOLUSDT",1650931251584,210.0,101.03,101.02,39.0]
["binance-futures","SOLUSDT",1650931251614,240.0,101.03,101.02,54.0]
["binance-futures","SOLUSDT",1650931251645,254.0,101.03,101.02,28.0]
["binance-futures","SOLUSDT",1650931251682,255.0,101.03,101.02,9.0]
["binance-futures","SOLUSDT",1650931251717,334.0,101.03,101.02,9.0]
["binance-futures","SOLUSDT",1650931251748,275.0,101.03,101.02,9.0]
["binance-futures","SOLUSDT",1650931251790,273.0,101.03,101.02,10.0]
["binance-futures","SOLUSDT",1650931251813,1165.0,101.03,101.02,3.0]
["binance-futures","SOLUSDT",1650931251852,1169.0,101.03,101.02,3.0]
["binance-futures","SOLUSDT",1650931251884,1164.0,101.03,101.02,4.0]
["binance-futures","SOLUSDT",1650931252059,492.0,101.02,101.01,61.0]
["binance-futures","SOLUSDT",1650931252095,516.0,101.02,101.01,89.0]
["binance-futures","SOLUSDT",1650931252128,489.0,101.02,101.01,102.0]
["binance-futures","SOLUSDT",1650931252161,546.0,101.02,101.01,102.0]
["binance-futures","SOLUSDT",1650931252195,545.0,101.02,101.01,102.0]
["binance-futures","SOLUSDT",1650931252227,503.0,101.02,101.01,102.0]
["binance-futures","SOLUSDT",1650931252252,485.0,101.02,101.01,102.0]
["binance-futures","SOLUSDT",1650931252305,484.0,101.02,101.01,103.0]
["binance-futures","SOLUSDT",1650931252349,232.0,101.02,101.01,103.0]
["binance-futures","SOLUSDT",1650931252384,49.0,101.02,101.01,106.0]
["binance-futures","SOLUSDT",1650931252480,48.0,101.02,101.01,276.0]
["binance-futures","SOLUSDT",1650931252517,23.0,101.03,101.02,157.0]
["binance-futures","SOLUSDT",1650931252553,2.0,101.04,101.03,299.0]
["binance-futures","SOLUSDT",1650931252585,30.0,101.04,101.03,110.0]
["binance-futures","SOLUSDT",1650931252613,42.0,101.04,101.03,110.0]
["binance-futures","SOLUSDT",1650931252646,42.0,101.04,101.03,118.0]
["binance-futures","SOLUSDT",1650931252691,42.0,101.04,101.03,123.0]
["binance-futures","SOLUSDT",1650931252723,81.0,101.05,101.04,102.0]
["binance-futures","SOLUSDT",1650931252752,64.0,101.05,101.04,109.0]
["binance-futures","SOLUSDT",1650931252787,64.0,101.05,101.04,122.0]
["binance-futures","SOLUSDT",1650931252819,17.0,101.05,101.04,166.0]
["binance-futures","SOLUSDT",1650931252852,15.0,101.05,101.04,152.0]
["binance-futures","SOLUSDT",1650931252882,43.0,101.05,101.04,166.0]
["binance-futures","SOLUSDT",1650931252988,42.0,101.05,101.04,166.0]
["binance-futures","SOLUSDT",1650931253021,39.0,101.05,101.04,166.0]
["binance-futures","SOLUSDT",1650931253059,38.0,101.05,101.04,410.0]
["binance-futures","SOLUSDT",1650931253094,30.0,101.05,101.04,410.0]
["binance-futures","SOLUSDT",1650931253130,58.0,101.05,101.04,118.0]
["binance-futures","SOLUSDT",1650931253164,60.0,101.05,101.04,117.0]
["binance-futures","SOLUSDT",1650931253224,57.0,101.05,101.04,117.0]
["binance-futures","SOLUSDT",1650931253264,388.0,101.05,101.04,113.0]
["binance-futures","SOLUSDT",1650931253301,738.0,101.05,101.04,20.0]
["binance-futures","SOLUSDT",1650931253333,803.0,101.05,101.04,16.0]
["binance-futures","SOLUSDT",1650931253362,804.0,101.05,101.04,16.0]
["binance-futures","SOLUSDT",1650931253397,715.0,101.05,101.04,16.0]
["binance-futures","SOLUSDT",1650931253459,716.0,101.05,101.04,16.0]
["binance-futures","SOLUSDT",1650931253490,716.0,101.05,101.04,11.0]
["binance-futures","SOLUSDT",1650931253530,717.0,101.05,101.04,11.0]
["binance-futures","SOLUSDT",1650931253560,716.0,101.05,101.04,11.0]
["binance-futures","SOLUSDT",1650931253595,717.0,101.05,101.04,7.0]
["binance-futures","SOLUSDT",1650931253625,715.0,101.05,101.04,7.0]
["binance-futures","SOLUSDT",1650931253669,715.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931253735,716.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931253761,715.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931253813,739.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931253848,716.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931253879,715.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931253946,716.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254056,715.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254100,733.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254132,949.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254210,977.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254219,953.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254282,950.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254323,939.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254497,935.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1650931254603,633.0,101.05,101.04,13.0]
["binance-futures","SOLUSDT",1650931254643,614.0,101.05,101.04,22.0]
["binance-futures","SOLUSDT",1650931254676,586.0,101.05,101.04,41.0]
["binance-futures","SOLUSDT",1650931254708,542.0,101.05,101.04,41.0]
["binance-futures","SOLUSDT",1650931254748,58.0,101.05,101.04,150.0]
["binance-futures","SOLUSDT",1650931254777,41.0,101.05,101.04,187.0]
["binance-futures","SOLUSDT",1650931254817,41.0,101.05,101.04,199.0]
["binance-futures","SOLUSDT",1650931254846,37.0,101.05,101.04,157.0]
["binance-futures","SOLUSDT",1650931254885,78.0,101.05,101.04,128.0]
["binance-futures","SOLUSDT",1650931254916,82.0,101.05,101.04,59.0]
["binance-futures","SOLUSDT",1650931254946,83.0,101.05,101.04,59.0]
["binance-futures","SOLUSDT",1650931254988,56.0,101.05,101.04,61.0]
["binance-futures","SOLUSDT",1650931255019,68.0,101.05,101.04,61.0]
["binance-futures","SOLUSDT",1650931255091,88.0,101.05,101.04,28.0]
["binance-futures","SOLUSDT",1650931255125,111.0,101.05,101.04,5.0]
["binance-futures","SOLUSDT",1650931255247,467.0,101.05,101.04,4.0]
["binance-futures","SOLUSDT",1650931255287,466.0,101.05,101.04,4.0]
["binance-futures","SOLUSDT",1650931255337,467.0,101.05,101.04,4.0]
["binance-futures","SOLUSDT",1650931255424,111.0,101.05,101.04,39.0]
["binance-futures","SOLUSDT",1650931255457,11.0,101.05,101.04,47.0]
["binance-futures","SOLUSDT",1650931255495,11.0,101.05,101.04,77.0]
["binance-futures","SOLUSDT",1650931255525,10.0,101.05,101.04,77.0]
["binance-futures","SOLUSDT",1650931255631,54.0,101.05,101.04,77.0]
["binance-futures","SOLUSDT",1650931255673,56.0,101.05,101.04,47.0]
["binance-futures","SOLUSDT",1650931255714,105.0,101.05,101.04,45.0]
["binance-futures","SOLUSDT",1650931255742,20.0,101.05,101.04,45.0]
["binance-futures","SOLUSDT",1650931255776,33.0,101.05,101.04,47.0]
["binance-futures","SOLUSDT",1650931255857,54.0,101.05,101.04,29.0]
["binance-futures","SOLUSDT",1650931255892,109.0,101.05,101.04,16.0]
["binance-futures","SOLUSDT",1650931255931,110.0,101.05,101.04,5.0]
["binance-futures","SOLUSDT",1650931255945,109.0,101.05,101.04,5.0]
["binance-futures","SOLUSDT",1650931256007,111.0,101.05,101.04,5.0]
["binance-futures","SOLUSDT",1650931256046,151.0,101.05,101.04,4.0]
["binance-futures","SOLUSDT",1650931256094,110.0,101.05,101.04,5.0]
["binance-futures","SOLUSDT",1650931256125,109.0,101.05,101.04,8.0]
["binance-futures","SOLUSDT",1650931256161,91.0,101.05,101.04,34.0]
["binance-futures","SOLUSDT",1650931256235,292.0,101.05,101.04,18.0]
["binance-futures","SOLUSDT",1650931256267,291.0,101.05,101.04,18.0]
["binance-futures","SOLUSDT",1650931256300,308.0,101.05,101.04,18.0]
["binance-futures","SOLUSDT",1650931256331,290.0,101.05,101.04,18.0]
["binance-futures","SOLUSDT",1650931256381,291.0,101.05,101.04,18.0]
["binance-futures","SOLUSDT",1650931256419,290.0,101.05,101.04,17.0]
["binance-futures","SOLUSDT",1650931256460,291.0,101.05,101.04,9.0]
["binance-futures","SOLUSDT",1650931256500,312.0,101.05,101.04,9.0]
["binance-futures","SOLUSDT",1650931256534,292.0,101.05,101.04,8.0]
["binance-futures","SOLUSDT",1650931256561,99.0,101.05,101.04,10.0]
["binance-futures","SOLUSDT",1650931256621,136.0,101.05,101.04,28.0]
["binance-futures","SOLUSDT",1650931256665,51.0,101.05,101.04,30.0]
["binance-futures","SOLUSDT",1650931256697,53.0,101.05,101.04,43.0]
["binance-futures","SOLUSDT",1650931256742,13.0,101.05,101.04,43.0]
["binance-futures","SOLUSDT",1650931256914,18.0,101.05,101.04,43.0]
["binance-futures","SOLUSDT",1650931256950,17.0,101.05,101.04,43.0]
["binance-futures","SOLUSDT",1650931257028,30.0,101.05,101.04,38.0]
["binance-futures","SOLUSDT",1650931257055,102.0,101.05,101.04,12.0]
["binance-futures","SOLUSDT",1650931257086,103.0,101.05,101.04,12.0]
["binance-futures","SOLUSDT",1650931257129,103.0,101.05,101.04,11.0]
["binance-futures","SOLUSDT",1650931257161,102.0,101.05,101.04,14.0]
["binance-futures","SOLUSDT",1650931257200,117.0,101.05,101.04,14.0]
["binance-futures","SOLUSDT",1650931257240,102.0,101.05,101.04,14.0]
["binance-futures","SOLUSDT",1650931257307,120.0,101.05,101.04,15.0]
["binance-futures","SOLUSDT",1650931257343,102.0,101.05,101.04,16.0]
["binance-futures","SOLUSDT",1650931257377,59.0,101.05,101.04,36.0]
["binance-futures","SOLUSDT",1650931257407,81.0,101.05,101.04,41.0]
["binance-futures","SOLUSDT",1650931257439,57.0,101.05,101.04,41.0]
["binance-futures","SOLUSDT",1650931257477,281.0,101.07,101.06,66.0]
["binance-futures","SOLUSDT",1650931257509,255.0,101.07,101.06,66.0]
["binance-futures","SOLUSDT",1650931257540,293.0,101.07,101.06,66.0]
["binance-futures","SOLUSDT",1650931257570,301.0,101.07,101.06,65.0]
["binance-futures","SOLUSDT",1650931257671,301.0,101.07,101.06,52.0]
["binance-futures","SOLUSDT",1650931257708,113.0,101.07,101.06,53.0]
["binance-futures","SOLUSDT",1650931257738,149.0,101.07,101.06,54.0]
["binance-futures","SOLUSDT",1650931257773,108.0,101.07,101.06,54.0]
["binance-futures","SOLUSDT",1650931257806,15.0,101.07,101.06,233.0]
["binance-futures","SOLUSDT",1650931257839,15.0,101.07,101.06,226.0]
["binance-futures","SOLUSDT",1650931257907,15.0,101.07,101.06,265.0]
["binance-futures","SOLUSDT",1650931257973,76.0,101.08,101.07,31.0]
["binance-futures","SOLUSDT",1650931258006,40.0,101.08,101.07,72.0]
["binance-futures","SOLUSDT",1650931258073,97.0,101.08,101.07,51.0]
["binance-futures","SOLUSDT",1650931258103,509.0,101.07,101.06,69.0]
["binance-futures","SOLUSDT",1650931258138,555.0,101.07,101.06,46.0]
["binance-futures","SOLUSDT",1650931258165,554.0,101.07,101.06,46.0]
["binance-futures","SOLUSDT",1650931258208,597.0,101.07,101.06,41.0]
["binance-futures","SOLUSDT",1650931258241,579.0,101.07,101.06,41.0]
["binance-futures","SOLUSDT",1650931258343,580.0,101.07,101.06,41.0]
["binance-futures","SOLUSDT",1650931258382,579.0,101.07,101.06,41.0]
["binance-futures","SOLUSDT",1650931258443,148.0,101.07,101.06,25.0]
["binance-futures","SOLUSDT",1650931258486,73.0,101.07,101.06,267.0]
["binance-futures","SOLUSDT",1650931258514,18.0,101.07,101.06,267.0]
["binance-futures","SOLUSDT",1650931258547,16.0,101.07,101.06,267.0]
["binance-futures","SOLUSDT",1650931258581,46.0,101.07,101.06,267.0]
["binance-futures","SOLUSDT",1650931258665,103.0,101.07,101.06,267.0]
["binance-futures","SOLUSDT",1650931258698,61.0,101.07,101.06,267.0]
["binance-futures","SOLUSDT",1650931258975,150.0,101.07,101.06,267.0]
["binance-futures","SOLUSDT",1650931259015,89.0,101.07,101.06,301.0]
["binance-futures","SOLUSDT",1650931259047,30.0,101.07,101.06,301.0]
["binance-futures","SOLUSDT",1650931259194,30.0,101.07,101.06,302.0]
["binance-futures","SOLUSDT",1650931259395,124.0,101.07,101.06,257.0]
["binance-futures","SOLUSDT",1650931259426,56.0,101.06,101.05,3.0]
["binance-futures","SOLUSDT",1650931259464,330.0,101.06,101.05,34.0]
["binance-futures","SOLUSDT",1650931259492,330.0,101.06,101.05,4.0]
["binance-futures","SOLUSDT",1650931259525,349.0,101.06,101.05,238.0]
["binance-futures","SOLUSDT",1650931259562,403.0,101.06,101.05,3.0]
["binance-futures","SOLUSDT",1650931259590,404.0,101.06,101.05,3.0]
["binance-futures","SOLUSDT",1650931259661,404.0,101.06,101.05,4.0]
["binance-futures","SOLUSDT",1650931259692,332.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931259726,364.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931259763,314.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931259787,256.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931259825,256.0,101.06,101.05,8.0]
["binance-futures","SOLUSDT",1650931259858,253.0,101.06,101.05,8.0]
["binance-futures","SOLUSDT",1650931259891,250.0,101.06,101.05,8.0]
["binance-futures","SOLUSDT",1650931259927,191.0,101.06,101.05,8.0]
["binance-futures","SOLUSDT",1650931259967,191.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931260002,233.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931260027,213.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931260169,868.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931260209,759.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260241,215.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260286,214.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260330,215.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260357,214.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260431,215.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260461,214.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260741,256.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260777,268.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260821,309.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931260865,268.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931261002,235.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931261032,212.0,101.06,101.05,28.0]
["binance-futures","SOLUSDT",1650931261072,174.0,101.06,101.05,32.0]
["binance-futures","SOLUSDT",1650931261108,193.0,101.06,101.05,40.0]
["binance-futures","SOLUSDT",1650931261155,195.0,101.06,101.05,32.0]
["binance-futures","SOLUSDT",1650931261179,196.0,101.06,101.05,32.0]
["binance-futures","SOLUSDT",1650931261218,226.0,101.06,101.05,32.0]
["binance-futures","SOLUSDT",1650931261256,227.0,101.06,101.05,13.0]
["binance-futures","SOLUSDT",1650931261287,226.0,101.06,101.05,13.0]
["binance-futures","SOLUSDT",1650931261316,225.0,101.06,101.05,13.0]
["binance-futures","SOLUSDT",1650931261363,208.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1650931261429,208.0,101.06,101.05,32.0]
["binance-futures","SOLUSDT",1650931261501,229.0,101.06,101.05,32.0]
["binance-futures","SOLUSDT",1650931261532,208.0,101.06,101.05,32.0]
["binance-futures","SOLUSDT",1650931261614,230.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931261622,208.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931261733,248.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931261768,209.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931261802,227.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931261820,208.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931261886,864.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931261919,886.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931261953,208.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931262000,266.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931262045,252.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931262085,251.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931262127,273.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931262161,635.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931262192,593.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931262231,594.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931262306,611.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1650931262336,147.0,101.04,101.03,646.0]
["binance-futures","SOLUSDT",1650931262376,194.0,101.04,101.03,519.0]
["binance-futures","SOLUSDT",1650931262412,243.0,101.04,101.03,492.0]
["binance-futures","SOLUSDT",1650931262447,261.0,101.04,101.03,492.0]
["binance-futures","SOLUSDT",1650931262478,217.0,101.04,101.03,492.0]
["binance-futures","SOLUSDT",1650931262544,212.0,101.04,101.03,492.0]
["binance-futures","SOLUSDT",1650931262616,257.0,101.04,101.03,492.0]
["binance-futures","SOLUSDT",1650931262641,258.0,101.04,101.03,492.0]
["binance-futures","SOLUSDT",1650931262769,99.0,101.04,101.03,497.0]
["binance-futures","SOLUSDT",1650931262803,72.0,101.04,101.03,497.0]
["binance-futures","SOLUSDT",1650931262845,73.0,101.04,101.03,497.0]
["binance-futures","SOLUSDT",1650931262874,94.0,101.04,101.03,497.0]
["binance-futures","SOLUSDT",1650931262905,93.0,101.04,101.03,497.0]
["binance-futures","SOLUSDT",1650931262957,93.0,101.04,101.03,505.0]
["binance-futures","SOLUSDT",1650931263136,93.0,101.04,101.03,510.0]
["binance-futures","SOLUSDT",1650931263177,133.0,101.04,101.03,510.0]
["binance-futures","SOLUSDT",1650931263207,134.0,101.04,101.03,510.0]
["binance-futures","SOLUSDT",1650931263250,94.0,101.04,101.03,510.0]
["binance-futures","SOLUSDT",1650931263290,73.0,101.04,101.03,510.0]
["binance-futures","SOLUSDT",1650931263363,38.0,101.04,101.03,808.0]
["binance-futures","SOLUSDT",1650931263390,5.0,101.04,101.03,812.0]
["binance-futures","SOLUSDT",1650931263434,2.0,101.04,101.03,812.0]
["binance-futures","SOLUSDT",1650931263465,2.0,101.04,101.03,832.0]
["binance-futures","SOLUSDT",1650931263530,2.0,101.04,101.03,835.0]
["binance-futures","SOLUSDT",1650931263697,2.0,101.04,101.03,849.0]
["binance-futures","SOLUSDT",1650931263750,2.0,101.04,101.03,835.0]
["binance-futures","SOLUSDT",1650931263792,2.0,101.04,101.03,832.0]
["binance-futures","SOLUSDT",1650931263860,2.0,101.04,101.03,591.0]
["binance-futures","SOLUSDT",1650931263891,3.0,101.04,101.03,548.0]
["binance-futures","SOLUSDT",1650931263909,80.0,101.04,101.03,495.0]
["binance-futures","SOLUSDT",1650931263925,153.0,101.04,101.02,189.0]
["binance-futures","SOLUSDT",1650931263950,548.0,101.03,101.02,156.0]
["binance-futures","SOLUSDT",1650931263966,589.0,101.03,101.02,42.0]
["binance-futures","SOLUSDT",1650931263990,928.0,101.03,101.01,145.0]
["binance-futures","SOLUSDT",1650931264024,947.0,101.03,101.02,20.0]
["binance-futures","SOLUSDT",1650931264079,1004.0,101.03,101.01,73.0]
["binance-futures","SOLUSDT",1650931264123,925.0,101.03,101.01,72.0]
["binance-futures","SOLUSDT",1650931264151,408.0,101.02,101.01,82.0]
["binance-futures","SOLUSDT",1650931264232,445.0,101.02,101.01,62.0]
["binance-futures","SOLUSDT",1650931264261,463.0,101.02,101.01,62.0]
["binance-futures","SOLUSDT",1650931264294,514.0,101.02,101.01,63.0]
["binance-futures","SOLUSDT",1650931264319,532.0,101.02,101.01,63.0]
["binance-futures","SOLUSDT",1650931264348,468.0,101.02,101.01,1.0]
["binance-futures","SOLUSDT",1650931264383,469.0,101.02,101.01,1.0]
["binance-futures","SOLUSDT",1650931264411,483.0,101.02,101.0,141.0]
["binance-futures","SOLUSDT",1650931264438,30.0,101.01,101.0,112.0]
["binance-futures","SOLUSDT",1650931264468,132.0,101.01,101.0,107.0]
["binance-futures","SOLUSDT",1650931264497,828.0,101.01,101.0,108.0]
["binance-futures","SOLUSDT",1650931264531,912.0,101.01,101.0,72.0]
["binance-futures","SOLUSDT",1650931264563,524.0,101.01,101.0,33.0]
["binance-futures","SOLUSDT",1650931264601,548.0,101.01,101.0,25.0]
["binance-futures","SOLUSDT",1650931264680,588.0,101.01,101.0,24.0]
["binance-futures","SOLUSDT",1650931264723,588.0,101.01,101.0,54.0]
["binance-futures","SOLUSDT",1650931264759,538.0,101.01,101.0,54.0]
["binance-futures","SOLUSDT",1650931264794,534.0,101.01,101.0,55.0]
["binance-futures","SOLUSDT",1650931264829,534.0,101.01,101.0,25.0]
["binance-futures","SOLUSDT",1650931264891,770.0,101.01,101.0,25.0]
["binance-futures","SOLUSDT",1650931264919,445.0,101.01,101.0,43.0]
["binance-futures","SOLUSDT",1650931264950,260.0,101.01,101.0,43.0]
["binance-futures","SOLUSDT",1650931264982,203.0,101.01,101.0,43.0]
["binance-futures","SOLUSDT",1650931265020,203.0,101.01,101.0,56.0]
["binance-futures","SOLUSDT",1650931265042,226.0,101.01,101.0,56.0]
["binance-futures","SOLUSDT",1650931265123,225.0,101.01,101.0,38.0]
["binance-futures","SOLUSDT",1650931265158,254.0,101.01,100.99,71.0]
["binance-futures","SOLUSDT",1650931265197,854.0,101.0,100.99,30.0]
["binance-futures","SOLUSDT",1650931265231,800.0,100.99,100.98,48.0]
["binance-futures","SOLUSDT",1650931265264,199.0,100.98,100.97,77.0]
["binance-futures","SOLUSDT",1650931265297,197.0,100.98,100.97,116.0]
["binance-futures","SOLUSDT",1650931265328,174.0,100.98,100.97,291.0]
["binance-futures","SOLUSDT",1650931265363,78.0,100.98,100.97,276.0]
["binance-futures","SOLUSDT",1650931265398,79.0,100.98,100.97,244.0]
["binance-futures","SOLUSDT",1650931265429,80.0,100.98,100.97,239.0]
["binance-futures","SOLUSDT",1650931265499,110.0,100.98,100.97,220.0]
["binance-futures","SOLUSDT",1650931265534,114.0,100.98,100.97,217.0]
["binance-futures","SOLUSDT",1650931265561,113.0,100.98,100.97,231.0]
["binance-futures","SOLUSDT",1650931265669,113.0,100.98,100.97,217.0]
["binance-futures","SOLUSDT",1650931265704,157.0,100.98,100.97,217.0]
["binance-futures","SOLUSDT",1650931265733,113.0,100.98,100.97,217.0]
["binance-futures","SOLUSDT",1650931265767,95.0,100.98,100.97,260.0]
["binance-futures","SOLUSDT",1650931265800,32.0,100.98,100.97,279.0]
["binance-futures","SOLUSDT",1650931265835,30.0,100.98,100.97,260.0]
["binance-futures","SOLUSDT",1650931265870,30.0,100.98,100.97,275.0]
["binance-futures","SOLUSDT",1650931265905,27.0,100.98,100.97,295.0]
["binance-futures","SOLUSDT",1650931265934,52.0,100.99,100.97,314.0]
["binance-futures","SOLUSDT",1650931265967,36.0,100.99,100.98,142.0]
["binance-futures","SOLUSDT",1650931266000,33.0,100.99,100.98,172.0]
["binance-futures","SOLUSDT",1650931266028,5.0,100.99,100.98,352.0]
["binance-futures","SOLUSDT",1650931266103,5.0,100.99,100.98,360.0]
["binance-futures","SOLUSDT",1650931266131,70.0,101.0,100.98,616.0]
["binance-futures","SOLUSDT",1650931266164,2.0,101.0,100.99,264.0]
["binance-futures","SOLUSDT",1650931266201,33.0,101.0,100.99,214.0]
["binance-futures","SOLUSDT",1650931266234,33.0,101.0,100.99,258.0]
["binance-futures","SOLUSDT",1650931266266,32.0,101.0,100.99,244.0]
["binance-futures","SOLUSDT",1650931266372,32.0,101.0,100.99,214.0]
["binance-futures","SOLUSDT",1650931266483,36.0,101.0,100.99,214.0]
["binance-futures","SOLUSDT",1650931266593,75.0,101.0,100.99,214.0]
["binance-futures","SOLUSDT",1650931266626,111.0,101.0,100.99,12.0]
["binance-futures","SOLUSDT",1650931266661,169.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931266695,234.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931266727,193.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931266757,136.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931266800,159.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931266840,102.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650931266876,89.0,101.0,100.99,10.0]
["binance-futures","SOLUSDT",1650931266907,123.0,101.0,100.99,15.0]
["binance-futures","SOLUSDT",1650931266941,104.0,101.0,100.99,180.0]
["binance-futures","SOLUSDT",1650931266974,63.0,101.0,100.99,180.0]
["binance-futures","SOLUSDT",1650931267010,60.0,101.0,100.99,15.0]
["binance-futures","SOLUSDT",1650931267042,26.0,100.99,100.98,32.0]
["binance-futures","SOLUSDT",1650931267071,73.0,100.99,100.98,33.0]
["binance-futures","SOLUSDT",1650931267112,85.0,100.99,100.98,239.0]
["binance-futures","SOLUSDT",1650931267145,51.0,100.99,100.98,243.0]
["binance-futures","SOLUSDT",1650931267176,5.0,100.99,100.98,229.0]
["binance-futures","SOLUSDT",1650931267212,5.0,100.99,100.98,254.0]
["binance-futures","SOLUSDT",1650931267246,4.0,100.99,100.98,229.0]
["binance-futures","SOLUSDT",1650931267303,4.0,100.99,100.98,248.0]
["binance-futures","SOLUSDT",1650931267348,4.0,100.99,100.98,229.0]
["binance-futures","SOLUSDT",1650931267425,4.0,100.99,100.98,242.0]
["binance-futures","SOLUSDT",1650931267501,30.0,101.0,100.99,156.0]
["binance-futures","SOLUSDT",1650931267532,63.0,101.0,100.99,156.0]
["binance-futures","SOLUSDT",1650931267562,63.0,101.0,100.99,108.0]
["binance-futures","SOLUSDT",1650931267593,656.0,101.0,100.99,18.0]
["binance-futures","SOLUSDT",1650931267630,672.0,101.0,100.99,18.0]
["binance-futures","SOLUSDT",1650931267716,209.0,101.0,100.99,18.0]
["binance-futures","SOLUSDT",1650931267771,207.0,101.0,100.99,18.0]
["binance-futures","SOLUSDT",1650931267799,208.0,101.0,100.99,18.0]
["binance-futures","SOLUSDT",1650931267842,207.0,101.0,100.99,18.0]
["binance-futures","SOLUSDT",1650931267865,207.0,101.0,100.99,10.0]
["binance-futures","SOLUSDT",1650931268146,165.0,101.0,100.99,10.0]
["binance-futures","SOLUSDT",1650931268189,148.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931268225,149.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931268305,131.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931268465,150.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931268662,141.0,101.0,100.99,1.0]
["binance-futures","SOLUSDT",1650931268691,127.0,101.0,100.99,19.0]
["binance-futures","SOLUSDT",1650931268728,165.0,101.0,100.99,19.0]
["binance-futures","SOLUSDT",1650931268761,164.0,101.0,100.99,19.0]
["binance-futures","SOLUSDT",1650931268838,159.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931268884,136.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931268921,147.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931268952,65.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931269147,95.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931269181,119.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931269200,110.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931269257,115.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931269305,116.0,101.0,100.99,33.0]
["binance-futures","SOLUSDT",1650931269336,116.0,101.0,100.99,16.0]
["binance-futures","SOLUSDT",1650931269403,133.0,101.0,100.99,7.0]
["binance-futures","SOLUSDT",1650931269467,132.0,101.0,100.99,7.0]
["binance-futures","SOLUSDT",1650931269617,110.0,101.0,100.99,272.0]
["binance-futures","SOLUSDT",1650931269655,65.0,101.0,100.99,272.0]
["binance-futures","SOLUSDT",1650931269700,107.0,101.0,100.99,272.0]
["binance-futures","SOLUSDT",1650931269737,66.0,101.0,100.99,16.0]
["binance-futures","SOLUSDT",1650931269766,130.0,101.0,100.99,16.0]
["binance-futures","SOLUSDT",1650931269800,129.0,101.0,100.99,16.0]
["binance-futures","SOLUSDT",1650931269836,135.0,101.0,100.99,34.0]
["binance-futures","SOLUSDT",1650931269888,106.0,101.0,100.99,34.0]
["binance-futures","SOLUSDT",1650931269997,105.0,101.0,100.99,34.0]
["binance-futures","SOLUSDT",1650931270069,105.0,101.0,100.99,8.0]
["binance-futures","SOLUSDT",1650931270104,191.0,101.0,100.99,8.0]
["binance-futures","SOLUSDT",1650931270131,190.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270164,146.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270207,105.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270212,104.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270344,105.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270388,150.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270432,160.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270458,159.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270543,156.0,101.0,100.99,27.0]
["binance-futures","SOLUSDT",1650931270588,147.0,101.0,100.99,187.0]
["binance-futures","SOLUSDT",1650931270629,133.0,101.0,100.99,28.0]
["binance-futures","SOLUSDT",1650931270659,134.0,101.0,100.99,28.0]
["binance-futures","SOLUSDT",1650931270708,174.0,101.0,100.99,28.0]
["binance-futures","SOLUSDT",1650931270746,134.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650931270798,395.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650931270832,396.0,101.0,100.98,72.0]
["binance-futures","SOLUSDT",1650931270871,579.0,100.99,100.98,13.0]
["binance-futures","SOLUSDT",1650931270905,602.0,100.99,100.98,12.0]
["binance-futures","SOLUSDT",1650931270945,612.0,100.99,100.98,55.0]
["binance-futures","SOLUSDT",1650931270979,258.0,100.99,100.98,55.0]
["binance-futures","SOLUSDT",1650931271014,249.0,100.99,100.98,55.0]
["binance-futures","SOLUSDT",1650931271051,231.0,100.99,100.98,220.0]
["binance-futures","SOLUSDT",1650931271078,89.0,100.99,100.98,248.0]
["binance-futures","SOLUSDT",1650931271124,95.0,100.99,100.98,252.0]
["binance-futures","SOLUSDT",1650931271168,95.0,100.99,100.98,250.0]
["binance-futures","SOLUSDT",1650931271232,18.0,100.99,100.98,252.0]
["binance-futures","SOLUSDT",1650931271357,19.0,100.99,100.98,252.0]
["binance-futures","SOLUSDT",1650931271401,19.0,100.99,100.98,276.0]
["binance-futures","SOLUSDT",1650931271433,15.0,100.99,100.98,252.0]
["binance-futures","SOLUSDT",1650931271501,15.0,100.99,100.98,272.0]
["binance-futures","SOLUSDT",1650931271526,15.0,100.99,100.98,253.0]
["binance-futures","SOLUSDT",1650931271585,17.0,100.99,100.98,248.0]
["binance-futures","SOLUSDT",1650931271706,59.0,100.99,100.98,246.0]
["binance-futures","SOLUSDT",1650931271738,17.0,100.99,100.98,248.0]
["binance-futures","SOLUSDT",1650931271768,16.0,100.99,100.98,248.0]
["binance-futures","SOLUSDT",1650931271815,15.0,100.99,100.98,271.0]
["binance-futures","SOLUSDT",1650931271847,15.0,100.99,100.98,248.0]
["binance-futures","SOLUSDT",1650931271878,14.0,100.99,100.98,498.0]
["binance-futures","SOLUSDT",1650931271913,14.0,100.99,100.98,513.0]
["binance-futures","SOLUSDT",1650931271939,14.0,100.99,100.98,503.0]
["binance-futures","SOLUSDT",1650931271976,6.0,100.99,100.98,503.0]
["binance-futures","SOLUSDT",1650931272014,6.0,100.99,100.98,522.0]
["binance-futures","SOLUSDT",1650931272045,6.0,100.99,100.98,503.0]
["binance-futures","SOLUSDT",1650931272107,3.0,100.99,100.98,503.0]
["binance-futures","SOLUSDT",1650931272209,3.0,100.99,100.98,527.0]
["binance-futures","SOLUSDT",1650931272246,3.0,100.99,100.98,503.0]
["binance-futures","SOLUSDT",1650931272400,3.0,100.99,100.98,520.0]
["binance-futures","SOLUSDT",1650931272431,4.0,100.99,100.98,503.0]
["binance-futures","SOLUSDT",1650931272610,4.0,100.99,100.98,524.0]
["binance-futures","SOLUSDT",1650931272643,4.0,101.0,100.99,201.0]
["binance-futures","SOLUSDT",1650931272673,4.0,101.0,100.99,209.0]
["binance-futures","SOLUSDT",1650931272806,4.0,101.0,100.99,232.0]
["binance-futures","SOLUSDT",1650931272921,4.0,101.0,100.99,262.0]
["binance-futures","SOLUSDT",1650931272997,4.0,101.0,100.99,261.0]
["binance-futures","SOLUSDT",1650931273035,4.0,101.0,100.99,238.0]
["binance-futures","SOLUSDT",1650931273080,4.0,101.0,100.99,239.0]
["binance-futures","SOLUSDT",1650931273125,4.0,101.0,100.99,271.0]
["binance-futures","SOLUSDT",1650931273145,4.0,101.0,100.99,256.0]
["binance-futures","SOLUSDT",1650931273200,4.0,101.0,100.99,278.0]
["binance-futures","SOLUSDT",1650931273249,4.0,101.0,100.99,256.0]
["binance-futures","SOLUSDT",1650931273292,4.0,101.0,100.99,201.0]
["binance-futures","SOLUSDT",1650931273327,79.0,101.0,100.99,66.0]
["binance-futures","SOLUSDT",1650931273358,80.0,101.0,100.99,36.0]
["binance-futures","SOLUSDT",1650931273393,82.0,101.0,100.99,31.0]
["binance-futures","SOLUSDT",1650931273425,81.0,101.0,100.99,31.0]
["binance-futures","SOLUSDT",1650931273464,81.0,101.0,100.99,19.0]
["binance-futures","SOLUSDT",1650931273708,80.0,101.0,100.99,19.0]
["binance-futures","SOLUSDT",1650931273743,18.0,101.0,100.99,59.0]
["binance-futures","SOLUSDT",1650931273772,18.0,101.0,100.99,89.0]
["binance-futures","SOLUSDT",1650931273804,18.0,101.0,100.99,105.0]
["binance-futures","SOLUSDT",1650931273839,65.0,101.0,100.99,89.0]
["binance-futures","SOLUSDT",1650931273873,145.0,101.0,100.99,2.0]
["binance-futures","SOLUSDT",1650931273902,24.0,101.01,100.99,2.0]
["binance-futures","SOLUSDT",1650931273940,89.0,101.03,101.02,79.0]
["binance-futures","SOLUSDT",1650931273973,45.0,101.03,101.02,464.0]
["binance-futures","SOLUSDT",1650931274002,46.0,101.03,101.02,479.0]
["binance-futures","SOLUSDT",1650931274035,31.0,101.03,101.02,453.0]
["binance-futures","SOLUSDT",1650931274105,31.0,101.03,101.02,454.0]
["binance-futures","SOLUSDT",1650931274133,30.0,101.04,101.03,196.0]
["binance-futures","SOLUSDT",1650931274167,54.0,101.05,101.04,137.0]
["binance-futures","SOLUSDT",1650931274202,94.0,101.05,101.04,148.0]
["binance-futures","SOLUSDT",1650931274238,78.0,101.05,101.04,148.0]
["binance-futures","SOLUSDT",1650931274337,79.0,101.05,101.04,148.0]
["binance-futures","SOLUSDT",1650931274368,102.0,101.05,101.04,148.0]
["binance-futures","SOLUSDT",1650931274399,102.0,101.05,101.04,146.0]
["binance-futures","SOLUSDT",1650931274464,102.0,101.05,101.04,165.0]
["binance-futures","SOLUSDT",1650931274497,68.0,101.05,101.04,209.0]
["binance-futures","SOLUSDT",1650931274534,57.0,101.05,101.04,344.0]
["binance-futures","SOLUSDT",1650931274564,33.0,101.05,101.04,429.0]
["binance-futures","SOLUSDT",1650931274634,32.0,101.05,101.04,445.0]
["binance-futures","SOLUSDT",1650931274665,32.0,101.05,101.04,430.0]
["binance-futures","SOLUSDT",1650931274702,72.0,101.05,101.04,351.0]
["binance-futures","SOLUSDT",1650931274729,43.0,101.05,101.04,172.0]
["binance-futures","SOLUSDT",1650931274765,37.0,101.05,101.04,172.0]
["binance-futures","SOLUSDT",1650931274808,49.0,101.05,101.04,337.0]
["binance-futures","SOLUSDT",1650931274844,15.0,101.05,101.04,381.0]
["binance-futures","SOLUSDT",1650931274874,11.0,101.05,101.04,381.0]
["binance-futures","SOLUSDT",1650931274911,7.0,101.05,101.04,381.0]
["binance-futures","SOLUSDT",1650931274945,20.0,101.06,101.05,6.0]
["binance-futures","SOLUSDT",1650931274981,26.0,101.06,101.05,107.0]
["binance-futures","SOLUSDT",1650931275014,434.0,101.06,101.05,105.0]
["binance-futures","SOLUSDT",1650931275042,418.0,101.06,101.05,100.0]
["binance-futures","SOLUSDT",1650931275155,423.0,101.06,101.05,102.0]
["binance-futures","SOLUSDT",1650931275348,423.0,101.06,101.05,49.0]
["binance-futures","SOLUSDT",1650931275420,438.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1650931275461,473.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1650931275492,472.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1650931275562,469.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1650931275636,469.0,101.06,101.05,23.0]
["binance-futures","SOLUSDT",1650931275687,468.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1650931275773,509.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1650931275824,468.0,101.06,101.05,12.0]
["binance-futures","SOLUSDT",1650931275872,469.0,101.06,101.05,12.0]
["binance-futures","SOLUSDT",1650931275934,59.0,101.05,101.04,15.0]
["binance-futures","SOLUSDT",1650931275960,230.0,101.05,101.04,22.0]
["binance-futures","SOLUSDT",1650931275999,247.0,101.05,101.04,274.0]
["binance-futures","SOLUSDT",1650931276033,210.0,101.05,101.04,30.0]
["binance-futures","SOLUSDT",1650931276066,32.0,101.04,101.03,47.0]
["binance-futures","SOLUSDT",1650931276106,369.0,101.04,101.03,18.0]
["binance-futures","SOLUSDT",1650931276159,469.0,101.04,101.03,39.0]
["binance-futures","SOLUSDT",1650931276208,418.0,101.04,101.03,59.0]
["binance-futures","SOLUSDT",1650931276253,231.0,101.04,101.03,254.0]
["binance-futures","SOLUSDT",1650931276308,65.0,101.04,101.03,228.0]
["binance-futures","SOLUSDT",1650931276358,36.0,101.04,101.03,197.0]
["binance-futures","SOLUSDT",1650931276442,32.0,101.04,101.03,197.0]
["binance-futures","SOLUSDT",1650931276489,30.0,101.04,101.03,216.0]
["binance-futures","SOLUSDT",1650931276521,334.0,101.04,101.03,202.0]
["binance-futures","SOLUSDT",1650931276556,332.0,101.04,101.03,232.0]
["binance-futures","SOLUSDT",1650931276587,328.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931276622,329.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931276656,348.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931276700,348.0,101.04,101.03,149.0]
["binance-futures","SOLUSDT",1650931276736,394.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931276776,352.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931276873,333.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931276911,332.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931276978,333.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277013,332.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277055,333.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277097,334.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277136,342.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277216,591.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277239,578.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277328,579.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277363,590.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277461,620.0,101.04,101.03,130.0]
["binance-futures","SOLUSDT",1650931277500,617.0,101.04,101.03,130.0]
["binance-futures","SOLUSDT",1650931277525,338.0,101.04,101.03,135.0]
["binance-futures","SOLUSDT",1650931277564,338.0,101.04,101.03,155.0]
["binance-futures","SOLUSDT",1650931277602,326.0,101.04,101.03,197.0]
["binance-futures","SOLUSDT",1650931277631,326.0,101.04,101.03,155.0]
["binance-futures","SOLUSDT",1650931277703,325.0,101.04,101.03,170.0]
["binance-futures","SOLUSDT",1650931277735,368.0,101.04,101.03,150.0]
["binance-futures","SOLUSDT",1650931277784,325.0,101.04,101.03,150.0]
["binance-futures","SOLUSDT",1650931277892,326.0,101.04,101.03,150.0]
["binance-futures","SOLUSDT",1650931277933,321.0,101.04,101.03,180.0]
["binance-futures","SOLUSDT",1650931277962,286.0,101.04,101.03,180.0]
["binance-futures","SOLUSDT",1650931277999,276.0,101.04,101.03,215.0]
["binance-futures","SOLUSDT",1650931278022,275.0,101.04,101.03,215.0]
["binance-futures","SOLUSDT",1650931278061,276.0,101.04,101.03,171.0]
["binance-futures","SOLUSDT",1650931278105,275.0,101.04,101.03,171.0]
["binance-futures","SOLUSDT",1650931278135,274.0,101.04,101.03,171.0]
["binance-futures","SOLUSDT",1650931278209,275.0,101.04,101.03,171.0]
["binance-futures","SOLUSDT",1650931278247,274.0,101.04,101.03,163.0]
["binance-futures","SOLUSDT",1650931278318,275.0,101.04,101.03,164.0]
["binance-futures","SOLUSDT",1650931278351,274.0,101.04,101.03,164.0]
["binance-futures","SOLUSDT",1650931278544,508.0,101.04,101.03,144.0]
["binance-futures","SOLUSDT",1650931278584,508.0,101.04,101.03,131.0]
["binance-futures","SOLUSDT",1650931278613,264.0,101.04,101.03,447.0]
["binance-futures","SOLUSDT",1650931278636,264.0,101.04,101.03,588.0]
["binance-futures","SOLUSDT",1650931278673,66.0,101.05,101.03,646.0]
["binance-futures","SOLUSDT",1650931278706,4.0,101.05,101.04,509.0]
["binance-futures","SOLUSDT",1650931278740,42.0,101.06,101.05,2.0]
["binance-futures","SOLUSDT",1650931278777,47.0,101.06,101.05,504.0]
["binance-futures","SOLUSDT",1650931278816,34.0,101.06,101.05,519.0]
["binance-futures","SOLUSDT",1650931278845,35.0,101.06,101.05,619.0]
["binance-futures","SOLUSDT",1650931278874,360.0,101.06,101.05,609.0]
["binance-futures","SOLUSDT",1650931278909,93.0,101.06,101.05,547.0]
["binance-futures","SOLUSDT",1650931278933,52.0,101.06,101.05,547.0]
["binance-futures","SOLUSDT",1650931279034,47.0,101.06,101.05,582.0]
["binance-futures","SOLUSDT",1650931279126,46.0,101.06,101.05,612.0]
["binance-futures","SOLUSDT",1650931279164,30.0,101.06,101.05,599.0]
["binance-futures","SOLUSDT",1650931279198,30.0,101.06,101.05,678.0]
["binance-futures","SOLUSDT",1650931279309,30.0,101.06,101.05,601.0]
["binance-futures","SOLUSDT",1650931279338,30.0,101.06,101.05,587.0]
["binance-futures","SOLUSDT",1650931279367,35.0,101.06,101.05,579.0]
["binance-futures","SOLUSDT",1650931279439,33.0,101.06,101.05,599.0]
["binance-futures","SOLUSDT",1650931279471,32.0,101.06,101.05,613.0]
["binance-futures","SOLUSDT",1650931279504,32.0,101.06,101.05,616.0]
["binance-futures","SOLUSDT",1650931279529,31.0,101.06,101.05,613.0]
["binance-futures","SOLUSDT",1650931279570,26.0,101.06,101.05,613.0]
["binance-futures","SOLUSDT",1650931279646,34.0,101.06,101.05,809.0]
["binance-futures","SOLUSDT",1650931279678,24.0,101.06,101.05,577.0]
["binance-futures","SOLUSDT",1650931279711,24.0,101.06,101.05,518.0]
["binance-futures","SOLUSDT",1650931279747,66.0,101.06,101.05,518.0]
["binance-futures","SOLUSDT",1650931279779,24.0,101.06,101.05,518.0]
["binance-futures","SOLUSDT",1650931279827,19.0,101.06,101.05,559.0]
["binance-futures","SOLUSDT",1650931279918,507.0,101.06,101.05,477.0]
["binance-futures","SOLUSDT",1650931279949,359.0,101.06,101.05,390.0]
["binance-futures","SOLUSDT",1650931279985,360.0,101.06,101.05,390.0]
["binance-futures","SOLUSDT",1650931280014,51.0,101.06,101.05,413.0]
["binance-futures","SOLUSDT",1650931280050,45.0,101.06,101.05,413.0]
["binance-futures","SOLUSDT",1650931280120,23.0,101.06,101.05,413.0]
["binance-futures","SOLUSDT",1650931280160,31.0,101.06,101.05,398.0]
["binance-futures","SOLUSDT",1650931280201,28.0,101.06,101.05,398.0]
["binance-futures","SOLUSDT",1650931280233,45.0,101.06,101.05,398.0]
["binance-futures","SOLUSDT",1650931280264,341.0,101.06,101.05,395.0]
["binance-futures","SOLUSDT",1650931280300,346.0,101.06,101.05,372.0]
["binance-futures","SOLUSDT",1650931280329,346.0,101.06,101.05,373.0]
["binance-futures","SOLUSDT",1650931280445,51.0,101.06,101.05,395.0]
["binance-futures","SOLUSDT",1650931280501,51.0,101.06,101.05,434.0]
["binance-futures","SOLUSDT",1650931280533,51.0,101.06,101.05,395.0]
["binance-futures","SOLUSDT",1650931280631,48.0,101.06,101.05,395.0]
["binance-futures","SOLUSDT",1650931280676,305.0,101.06,101.05,374.0]
["binance-futures","SOLUSDT",1650931280701,347.0,101.06,101.05,374.0]
["binance-futures","SOLUSDT",1650931280738,304.0,101.06,101.05,421.0]
["binance-futures","SOLUSDT",1650931280780,85.0,101.06,101.05,470.0]
["binance-futures","SOLUSDT",1650931280816,388.0,101.06,101.05,486.0]
["binance-futures","SOLUSDT",1650931280838,393.0,101.06,101.05,376.0]
["binance-futures","SOLUSDT",1650931280923,98.0,101.06,101.05,376.0]
["binance-futures","SOLUSDT",1650931281010,99.0,101.06,101.05,393.0]
["binance-futures","SOLUSDT",1650931281033,98.0,101.06,101.05,393.0]
["binance-futures","SOLUSDT",1650931281096,95.0,101.06,101.05,393.0]
["binance-futures","SOLUSDT",1650931281133,95.0,101.06,101.05,397.0]
["binance-futures","SOLUSDT",1650931281204,94.0,101.06,101.05,397.0]
["binance-futures","SOLUSDT",1650931281278,94.0,101.06,101.05,411.0]
["binance-futures","SOLUSDT",1650931281311,93.0,101.06,101.05,397.0]
["binance-futures","SOLUSDT",1650931281381,91.0,101.06,101.05,397.0]
["binance-futures","SOLUSDT",1650931281418,112.0,101.06,101.05,379.0]
["binance-futures","SOLUSDT",1650931281451,113.0,101.06,101.05,405.0]
["binance-futures","SOLUSDT",1650931281482,113.0,101.06,101.05,419.0]
["binance-futures","SOLUSDT",1650931281518,113.0,101.06,101.05,467.0]
["binance-futures","SOLUSDT",1650931281546,111.0,101.06,101.05,449.0]
["binance-futures","SOLUSDT",1650931281587,109.0,101.06,101.05,449.0]
["binance-futures","SOLUSDT",1650931281620,108.0,101.06,101.05,449.0]
["binance-futures","SOLUSDT",1650931281653,109.0,101.06,101.05,434.0]
["binance-futures","SOLUSDT",1650931281754,109.0,101.06,101.05,667.0]
["binance-futures","SOLUSDT",1650931281902,108.0,101.06,101.05,667.0]
["binance-futures","SOLUSDT",1650931281937,121.0,101.07,101.06,164.0]
["binance-futures","SOLUSDT",1650931281972,116.0,101.07,101.06,182.0]
["binance-futures","SOLUSDT",1650931282004,104.0,101.07,101.06,168.0]
["binance-futures","SOLUSDT",1650931282026,104.0,101.07,101.06,198.0]
["binance-futures","SOLUSDT",1650931282070,103.0,101.07,101.06,460.0]
["binance-futures","SOLUSDT",1650931282103,93.0,101.07,101.06,498.0]
["binance-futures","SOLUSDT",1650931282142,95.0,101.07,101.06,460.0]
["binance-futures","SOLUSDT",1650931282174,95.0,101.07,101.06,438.0]
["binance-futures","SOLUSDT",1650931282250,95.0,101.07,101.06,406.0]
["binance-futures","SOLUSDT",1650931282309,95.0,101.07,101.06,359.0]
["binance-futures","SOLUSDT",1650931282356,180.0,101.07,101.06,334.0]
["binance-futures","SOLUSDT",1650931282391,181.0,101.07,101.06,334.0]
["binance-futures","SOLUSDT",1650931282429,186.0,101.07,101.06,312.0]
["binance-futures","SOLUSDT",1650931282460,192.0,101.07,101.06,312.0]
["binance-futures","SOLUSDT",1650931282493,147.0,101.07,101.06,312.0]
["binance-futures","SOLUSDT",1650931282532,146.0,101.07,101.06,340.0]
["binance-futures","SOLUSDT",1650931282651,147.0,101.07,101.06,355.0]
["binance-futures","SOLUSDT",1650931282710,128.0,101.07,101.06,355.0]
["binance-futures","SOLUSDT",1650931282764,119.0,101.07,101.06,355.0]
["binance-futures","SOLUSDT",1650931282786,118.0,101.07,101.06,355.0]
["binance-futures","SOLUSDT",1650931282881,101.0,101.07,101.06,355.0]
["binance-futures","SOLUSDT",1650931282918,101.0,101.07,101.06,374.0]
["binance-futures","SOLUSDT",1650931282953,101.0,101.07,101.06,609.0]
["binance-futures","SOLUSDT",1650931282989,101.0,101.07,101.06,638.0]
["binance-futures","SOLUSDT",1650931283016,95.0,101.07,101.06,638.0]
["binance-futures","SOLUSDT",1650931283052,95.0,101.07,101.06,623.0]
["binance-futures","SOLUSDT",1650931283182,87.0,101.07,101.06,594.0]
["binance-futures","SOLUSDT",1650931283208,88.0,101.07,101.06,594.0]
["binance-futures","SOLUSDT",1650931283265,85.0,101.07,101.06,594.0]
["binance-futures","SOLUSDT",1650931283325,85.0,101.07,101.06,595.0]
["binance-futures","SOLUSDT",1650931283373,86.0,101.07,101.06,590.0]
["binance-futures","SOLUSDT",1650931283402,148.0,101.07,101.06,341.0]
["binance-futures","SOLUSDT",1650931283435,153.0,101.07,101.06,321.0]
["binance-futures","SOLUSDT",1650931283468,161.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931283509,197.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931283545,181.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931283575,186.0,101.07,101.06,286.0]
["binance-futures","SOLUSDT",1650931283719,185.0,101.07,101.06,286.0]
["binance-futures","SOLUSDT",1650931283752,177.0,101.07,101.06,286.0]
["binance-futures","SOLUSDT",1650931283828,158.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931283865,173.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931283941,109.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931283975,109.0,101.07,101.06,296.0]
["binance-futures","SOLUSDT",1650931284008,94.0,101.07,101.06,296.0]
["binance-futures","SOLUSDT",1650931284096,89.0,101.07,101.06,296.0]
["binance-futures","SOLUSDT",1650931284161,90.0,101.07,101.06,348.0]
["binance-futures","SOLUSDT",1650931284397,132.0,101.07,101.06,348.0]
["binance-futures","SOLUSDT",1650931284428,129.0,101.07,101.06,348.0]
["binance-futures","SOLUSDT",1650931284464,135.0,101.07,101.06,296.0]
["binance-futures","SOLUSDT",1650931284494,143.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931284509,120.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931284547,164.0,101.07,101.06,291.0]
["binance-futures","SOLUSDT",1650931284599,164.0,101.07,101.06,289.0]
["binance-futures","SOLUSDT",1650931284631,165.0,101.07,101.06,289.0]
["binance-futures","SOLUSDT",1650931284660,166.0,101.07,101.06,289.0]
["binance-futures","SOLUSDT",1650931284712,229.0,101.07,101.06,283.0]
["binance-futures","SOLUSDT",1650931284751,172.0,101.07,101.06,266.0]
["binance-futures","SOLUSDT",1650931284817,197.0,101.07,101.06,266.0]
["binance-futures","SOLUSDT",1650931284856,172.0,101.07,101.06,266.0]
["binance-futures","SOLUSDT",1650931284889,482.0,101.07,101.06,254.0]
["binance-futures","SOLUSDT",1650931284935,1140.0,101.07,101.06,109.0]
["binance-futures","SOLUSDT",1650931285001,818.0,101.07,101.06,109.0]
["binance-futures","SOLUSDT",1650931285029,795.0,101.07,101.06,109.0]
["binance-futures","SOLUSDT",1650931285119,796.0,101.07,101.06,109.0]
["binance-futures","SOLUSDT",1650931285154,435.0,101.07,101.06,109.0]
["binance-futures","SOLUSDT",1650931285185,485.0,101.07,101.06,109.0]
["binance-futures","SOLUSDT",1650931285222,415.0,101.07,101.06,109.0]
["binance-futures","SOLUSDT",1650931285256,371.0,101.07,101.06,109.0]
["binance-futures","SOLUSDT",1650931285295,370.0,101.07,101.06,117.0]
["binance-futures","SOLUSDT",1650931285329,382.0,101.07,101.06,117.0]
["binance-futures","SOLUSDT",1650931285357,383.0,101.07,101.06,117.0]
["binance-futures","SOLUSDT",1650931285401,382.0,101.07,101.06,117.0]
["binance-futures","SOLUSDT",1650931285429,375.0,101.07,101.06,117.0]
["binance-futures","SOLUSDT",1650931285477,676.0,101.07,101.06,99.0]
["binance-futures","SOLUSDT",1650931285508,375.0,101.07,101.06,100.0]
["binance-futures","SOLUSDT",1650931285545,376.0,101.07,101.06,100.0]
["binance-futures","SOLUSDT",1650931285656,387.0,101.07,101.06,92.0]
["binance-futures","SOLUSDT",1650931285717,431.0,101.07,101.06,92.0]
["binance-futures","SOLUSDT",1650931285769,473.0,101.07,101.06,92.0]
["binance-futures","SOLUSDT",1650931285861,461.0,101.07,101.06,92.0]
["binance-futures","SOLUSDT",1650931285919,418.0,101.07,101.06,92.0]
["binance-futures","SOLUSDT",1650931285999,145.0,101.07,101.06,111.0]
["binance-futures","SOLUSDT",1650931286031,146.0,101.07,101.06,132.0]
["binance-futures","SOLUSDT",1650931286070,142.0,101.07,101.06,140.0]
["binance-futures","SOLUSDT",1650931286103,99.0,101.07,101.06,176.0]
["binance-futures","SOLUSDT",1650931286138,91.0,101.07,101.06,140.0]
["binance-futures","SOLUSDT",1650931286168,92.0,101.07,101.06,140.0]
["binance-futures","SOLUSDT",1650931286200,91.0,101.07,101.06,157.0]
["binance-futures","SOLUSDT",1650931286240,91.0,101.07,101.06,140.0]
["binance-futures","SOLUSDT",1650931286267,92.0,101.07,101.06,140.0]
["binance-futures","SOLUSDT",1650931286311,91.0,101.07,101.06,140.0]
["binance-futures","SOLUSDT",1650931286347,47.0,101.07,101.06,140.0]
["binance-futures","SOLUSDT",1650931286378,47.0,101.07,101.06,142.0]
["binance-futures","SOLUSDT",1650931286401,55.0,101.07,101.06,142.0]
["binance-futures","SOLUSDT",1650931286482,56.0,101.07,101.06,136.0]
["binance-futures","SOLUSDT",1650931286527,100.0,101.07,101.06,136.0]
["binance-futures","SOLUSDT",1650931286558,47.0,101.07,101.06,136.0]
["binance-futures","SOLUSDT",1650931286598,36.0,101.07,101.06,301.0]
["binance-futures","SOLUSDT",1650931286633,35.0,101.07,101.06,136.0]
["binance-futures","SOLUSDT",1650931286743,77.0,101.07,101.06,136.0]
["binance-futures","SOLUSDT",1650931286785,35.0,101.07,101.06,136.0]
["binance-futures","SOLUSDT",1650931286928,35.0,101.07,101.06,176.0]
["binance-futures","SOLUSDT",1650931286978,30.0,101.07,101.06,181.0]
["binance-futures","SOLUSDT",1650931287015,71.0,101.07,101.06,181.0]
["binance-futures","SOLUSDT",1650931287082,36.0,101.07,101.06,89.0]
["binance-futures","SOLUSDT",1650931287119,35.0,101.07,101.06,89.0]
["binance-futures","SOLUSDT",1650931287170,33.0,101.07,101.06,294.0]
["binance-futures","SOLUSDT",1650931287206,5.0,101.07,101.06,339.0]
["binance-futures","SOLUSDT",1650931287237,5.0,101.07,101.06,246.0]
["binance-futures","SOLUSDT",1650931287259,5.0,101.07,101.06,86.0]
["binance-futures","SOLUSDT",1650931287322,15.0,101.07,101.06,86.0]
["binance-futures","SOLUSDT",1650931287406,15.0,101.07,101.06,51.0]
["binance-futures","SOLUSDT",1650931287442,342.0,101.07,101.06,36.0]
["binance-futures","SOLUSDT",1650931287502,343.0,101.07,101.06,36.0]
["binance-futures","SOLUSDT",1650931287615,25.0,101.07,101.06,49.0]
["binance-futures","SOLUSDT",1650931287648,16.0,101.07,101.06,54.0]
["binance-futures","SOLUSDT",1650931287669,2.0,101.07,101.06,120.0]
["binance-futures","SOLUSDT",1650931287714,2.0,101.07,101.06,119.0]
["binance-futures","SOLUSDT",1650931287747,2.0,101.07,101.06,145.0]
["binance-futures","SOLUSDT",1650931287906,38.0,101.07,101.06,89.0]
["binance-futures","SOLUSDT",1650931287943,106.0,101.07,101.06,43.0]
["binance-futures","SOLUSDT",1650931287980,106.0,101.07,101.06,35.0]
["binance-futures","SOLUSDT",1650931288159,62.0,101.07,101.06,13.0]
["binance-futures","SOLUSDT",1650931288267,57.0,101.07,101.06,248.0]
["binance-futures","SOLUSDT",1650931288297,5.0,101.07,101.06,303.0]
["binance-futures","SOLUSDT",1650931288332,4.0,101.07,101.06,326.0]
["binance-futures","SOLUSDT",1650931288401,4.0,101.07,101.06,356.0]
["binance-futures","SOLUSDT",1650931288448,5.0,101.07,101.06,356.0]
["binance-futures","SOLUSDT",1650931288493,5.0,101.07,101.06,112.0]
["binance-futures","SOLUSDT",1650931288614,1.0,101.07,101.06,348.0]
["binance-futures","SOLUSDT",1650931288690,42.0,101.07,101.06,348.0]
["binance-futures","SOLUSDT",1650931288731,1.0,101.07,101.06,348.0]
["binance-futures","SOLUSDT",1650931288810,198.0,101.08,101.07,128.0]
["binance-futures","SOLUSDT",1650931288845,220.0,101.08,101.07,138.0]
["binance-futures","SOLUSDT",1650931288879,225.0,101.08,101.07,138.0]
["binance-futures","SOLUSDT",1650931288912,210.0,101.08,101.07,146.0]
["binance-futures","SOLUSDT",1650931289052,211.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289079,210.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289379,209.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289450,164.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289481,165.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289522,161.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289545,162.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289591,161.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289622,416.0,101.08,101.07,171.0]
["binance-futures","SOLUSDT",1650931289665,461.0,101.08,101.07,143.0]
["binance-futures","SOLUSDT",1650931289687,501.0,101.08,101.07,143.0]
["binance-futures","SOLUSDT",1650931289730,462.0,101.08,101.07,143.0]
["binance-futures","SOLUSDT",1650931289753,456.0,101.08,101.07,143.0]
["binance-futures","SOLUSDT",1650931289819,497.0,101.08,101.07,143.0]
["binance-futures","SOLUSDT",1650931289865,457.0,101.08,101.07,143.0]
["binance-futures","SOLUSDT",1650931289904,456.0,101.08,101.07,143.0]
["binance-futures","SOLUSDT",1650931289980,457.0,101.08,101.07,143.0]
["binance-futures","SOLUSDT",1650931290010,457.0,101.08,101.07,113.0]
["binance-futures","SOLUSDT",1650931290126,453.0,101.08,101.07,113.0]
["binance-futures","SOLUSDT",1650931290153,452.0,101.08,101.07,113.0]
["binance-futures","SOLUSDT",1650931290205,197.0,101.08,101.07,113.0]
["binance-futures","SOLUSDT",1650931290234,196.0,101.08,101.07,105.0]
["binance-futures","SOLUSDT",1650931290277,197.0,101.08,101.07,105.0]
["binance-futures","SOLUSDT",1650931290302,196.0,101.08,101.07,105.0]
["binance-futures","SOLUSDT",1650931290470,197.0,101.08,101.07,105.0]
["binance-futures","SOLUSDT",1650931290501,196.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931290542,194.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931290620,193.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931290659,193.0,101.08,101.07,136.0]
["binance-futures","SOLUSDT",1650931290744,235.0,101.08,101.07,136.0]
["binance-futures","SOLUSDT",1650931290759,193.0,101.08,101.07,136.0]
["binance-futures","SOLUSDT",1650931290861,194.0,101.08,101.07,136.0]
["binance-futures","SOLUSDT",1650931290900,193.0,101.08,101.07,156.0]
["binance-futures","SOLUSDT",1650931290936,194.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931290972,193.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931291009,193.0,101.08,101.07,153.0]
["binance-futures","SOLUSDT",1650931291021,193.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931291077,148.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931291114,149.0,101.08,101.07,159.0]
["binance-futures","SOLUSDT",1650931291144,148.0,101.08,101.07,140.0]
["binance-futures","SOLUSDT",1650931291179,178.0,101.08,101.07,140.0]
["binance-futures","SOLUSDT",1650931291207,192.0,101.08,101.07,140.0]
["binance-futures","SOLUSDT",1650931291231,193.0,101.08,101.07,140.0]
["binance-futures","SOLUSDT",1650931291286,193.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931291470,193.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931291500,192.0,101.08,101.07,145.0]
["binance-futures","SOLUSDT",1650931291529,192.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931291571,193.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931291604,192.0,101.08,101.07,148.0]
["binance-futures","SOLUSDT",1650931291643,192.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931291747,236.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931291790,234.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931291827,234.0,101.08,101.07,79.0]
["binance-futures","SOLUSDT",1650931291863,196.0,101.08,101.07,79.0]
["binance-futures","SOLUSDT",1650931291893,184.0,101.08,101.07,79.0]
["binance-futures","SOLUSDT",1650931291925,184.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650931291964,185.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650931292001,184.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650931292039,140.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650931292069,139.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650931292111,95.0,101.08,101.07,142.0]
["binance-futures","SOLUSDT",1650931292139,96.0,101.08,101.07,129.0]
["binance-futures","SOLUSDT",1650931292216,93.0,101.08,101.07,152.0]
["binance-futures","SOLUSDT",1650931292231,93.0,101.08,101.07,129.0]
["binance-futures","SOLUSDT",1650931292301,39.0,101.08,101.07,151.0]
["binance-futures","SOLUSDT",1650931292332,86.0,101.08,101.07,113.0]
["binance-futures","SOLUSDT",1650931292376,103.0,101.08,101.07,113.0]
["binance-futures","SOLUSDT",1650931292405,73.0,101.08,101.07,153.0]
["binance-futures","SOLUSDT",1650931292435,73.0,101.08,101.07,141.0]
["binance-futures","SOLUSDT",1650931292478,73.0,101.08,101.07,378.0]
["binance-futures","SOLUSDT",1650931292507,72.0,101.08,101.07,378.0]
["binance-futures","SOLUSDT",1650931292544,72.0,101.08,101.07,392.0]
["binance-futures","SOLUSDT",1650931292610,72.0,101.08,101.07,378.0]
["binance-futures","SOLUSDT",1650931292645,72.0,101.08,101.07,141.0]
["binance-futures","SOLUSDT",1650931292751,70.0,101.08,101.07,141.0]
["binance-futures","SOLUSDT",1650931292931,69.0,101.08,101.07,141.0]
["binance-futures","SOLUSDT",1650931292972,68.0,101.08,101.07,141.0]
["binance-futures","SOLUSDT",1650931293010,65.0,101.08,101.07,141.0]
["binance-futures","SOLUSDT",1650931293055,128.0,101.08,101.07,113.0]
["binance-futures","SOLUSDT",1650931293086,128.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293118,128.0,101.08,101.07,147.0]
["binance-futures","SOLUSDT",1650931293162,127.0,101.08,101.07,147.0]
["binance-futures","SOLUSDT",1650931293224,136.0,101.08,101.07,147.0]
["binance-futures","SOLUSDT",1650931293260,135.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293303,133.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293340,71.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293471,72.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293513,71.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293545,115.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293626,116.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293660,115.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293696,68.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931293732,67.0,101.08,101.07,157.0]
["binance-futures","SOLUSDT",1650931293901,65.0,101.08,101.07,157.0]
["binance-futures","SOLUSDT",1650931294170,62.0,101.08,101.07,139.0]
["binance-futures","SOLUSDT",1650931294288,85.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294323,147.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294428,104.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294511,126.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294543,103.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294601,125.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294631,103.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294672,102.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294712,164.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294750,101.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294784,141.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294832,100.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294870,105.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294910,127.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931294945,102.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295006,121.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295037,102.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295120,101.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295155,100.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295225,101.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295257,105.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295294,106.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295331,149.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295358,135.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295400,127.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295442,135.0,101.08,101.07,135.0]
["binance-futures","SOLUSDT",1650931295469,149.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931295510,164.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931295539,148.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931295603,167.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931295646,147.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931295722,189.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931295800,207.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931295832,189.0,101.08,101.07,127.0]
["binance-futures","SOLUSDT",1650931295879,778.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931295907,799.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931295943,778.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931295970,778.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650931296005,797.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650931296038,763.0,101.08,101.07,95.0]
["binance-futures","SOLUSDT",1650931296063,806.0,101.08,101.07,95.0]
["binance-futures","SOLUSDT",1650931296108,786.0,101.08,101.07,95.0]
["binance-futures","SOLUSDT",1650931296147,763.0,101.08,101.07,95.0]
["binance-futures","SOLUSDT",1650931296180,776.0,101.08,101.07,95.0]
["binance-futures","SOLUSDT",1650931296222,777.0,101.08,101.07,95.0]
["binance-futures","SOLUSDT",1650931296259,776.0,101.08,101.07,95.0]
["binance-futures","SOLUSDT",1650931296301,796.0,101.08,101.07,95.0]
["binance-futures","SOLUSDT",1650931296337,777.0,101.08,101.07,96.0]
["binance-futures","SOLUSDT",1650931296371,187.0,101.08,101.07,96.0]
["binance-futures","SOLUSDT",1650931296408,210.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931296445,188.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931296515,209.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931296547,189.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931296581,188.0,101.08,101.07,126.0]
["binance-futures","SOLUSDT",1650931296688,116.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931296722,115.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931296780,263.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931296923,320.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931296992,321.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297038,320.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297069,138.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297100,94.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297145,81.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297180,82.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297203,83.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297246,81.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297318,94.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297395,95.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297435,94.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297478,39.0,101.08,101.07,138.0]
["binance-futures","SOLUSDT",1650931297538,40.0,101.08,101.07,138.0]
["binance-futures","SOLUSDT",1650931297686,39.0,101.08,101.07,138.0]
["binance-futures","SOLUSDT",1650931297723,100.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297748,61.0,101.08,101.07,138.0]
["binance-futures","SOLUSDT",1650931297795,102.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297824,91.0,101.08,101.07,138.0]
["binance-futures","SOLUSDT",1650931297858,105.0,101.08,101.07,134.0]
["binance-futures","SOLUSDT",1650931297941,761.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650931297975,1021.0,101.07,101.06,1.0]
["binance-futures","SOLUSDT",1650931298006,1181.0,101.07,101.06,31.0]
["binance-futures","SOLUSDT",1650931298041,1171.0,101.07,101.06,1.0]
["binance-futures","SOLUSDT",1650931298080,840.0,101.06,101.05,10.0]
["binance-futures","SOLUSDT",1650931298112,921.0,101.06,101.05,5.0]
["binance-futures","SOLUSDT",1650931298142,920.0,101.06,101.05,38.0]
["binance-futures","SOLUSDT",1650931298175,924.0,101.06,101.05,38.0]
["binance-futures","SOLUSDT",1650931298209,874.0,101.06,101.05,38.0]
["binance-futures","SOLUSDT",1650931298248,288.0,101.06,101.05,38.0]
["binance-futures","SOLUSDT",1650931298382,289.0,101.06,101.05,38.0]
["binance-futures","SOLUSDT",1650931298413,276.0,101.06,101.05,38.0]
["binance-futures","SOLUSDT",1650931298447,169.0,101.06,101.05,273.0]
["binance-futures","SOLUSDT",1650931298476,41.0,101.06,101.05,61.0]
["binance-futures","SOLUSDT",1650931298554,39.0,101.06,101.05,61.0]
["binance-futures","SOLUSDT",1650931298592,39.0,101.06,101.05,293.0]
["binance-futures","SOLUSDT",1650931298629,39.0,101.06,101.05,113.0]
["binance-futures","SOLUSDT",1650931298664,21.0,101.06,101.05,382.0]
["binance-futures","SOLUSDT",1650931298694,20.0,101.06,101.05,412.0]
["binance-futures","SOLUSDT",1650931298734,58.0,101.06,101.05,127.0]
["binance-futures","SOLUSDT",1650931298761,23.0,101.06,101.05,113.0]
["binance-futures","SOLUSDT",1650931298792,64.0,101.06,101.05,113.0]
["binance-futures","SOLUSDT",1650931298837,15.0,101.06,101.05,127.0]
["binance-futures","SOLUSDT",1650931298864,15.0,101.06,101.05,374.0]
["binance-futures","SOLUSDT",1650931298905,15.0,101.06,101.05,391.0]
["binance-futures","SOLUSDT",1650931298944,15.0,101.06,101.05,374.0]
["binance-futures","SOLUSDT",1650931299016,15.0,101.06,101.05,395.0]
["binance-futures","SOLUSDT",1650931299058,8.0,101.06,101.05,404.0]
["binance-futures","SOLUSDT",1650931299209,7.0,101.06,101.05,678.0]
["binance-futures","SOLUSDT",1650931299247,3.0,101.06,101.05,659.0]
["binance-futures","SOLUSDT",1650931299277,4.0,101.06,101.05,659.0]
["binance-futures","SOLUSDT",1650931299311,4.0,101.06,101.05,683.0]
["binance-futures","SOLUSDT",1650931299346,4.0,101.06,101.05,659.0]
["binance-futures","SOLUSDT",1650931299484,1.0,101.06,101.05,659.0]
["binance-futures","SOLUSDT",1650931299705,2.0,101.06,101.05,404.0]
["binance-futures","SOLUSDT",1650931299774,45.0,101.06,101.05,404.0]
["binance-futures","SOLUSDT",1650931299808,2.0,101.06,101.05,404.0]
["binance-futures","SOLUSDT",1650931300089,2.0,101.06,101.05,374.0]
["binance-futures","SOLUSDT",1650931300124,2.0,101.06,101.05,360.0]
["binance-futures","SOLUSDT",1650931300209,2.0,101.06,101.05,374.0]
["binance-futures","SOLUSDT",1650931300428,2.0,101.06,101.05,360.0]
["binance-futures","SOLUSDT",1650931300537,2.0,101.06,101.05,361.0]
["binance-futures","SOLUSDT",1650931300812,77.0,101.06,101.05,345.0]
["binance-futures","SOLUSDT",1650931300852,76.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931300879,95.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931300916,116.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931300943,95.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931301013,117.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931301049,96.0,101.06,101.05,33.0]
["binance-futures","SOLUSDT",1650931301123,82.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301162,52.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301235,53.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301269,52.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301301,69.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301336,52.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301405,72.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301443,52.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301481,51.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301515,60.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650931301545,8.0,101.06,101.05,296.0]
["binance-futures","SOLUSDT",1650931301628,450.0,101.07,101.06,24.0]
["binance-futures","SOLUSDT",1650931301662,430.0,101.07,101.06,47.0]
["binance-futures","SOLUSDT",1650931301695,431.0,101.07,101.06,47.0]
["binance-futures","SOLUSDT",1650931301731,432.0,101.07,101.06,60.0]
["binance-futures","SOLUSDT",1650931301801,471.0,101.07,101.06,60.0]
["binance-futures","SOLUSDT",1650931301836,431.0,101.07,101.06,60.0]
["binance-futures","SOLUSDT",1650931301871,417.0,101.07,101.06,60.0]
["binance-futures","SOLUSDT",1650931301914,387.0,101.07,101.06,60.0]
["binance-futures","SOLUSDT",1650931301946,388.0,101.07,101.06,60.0]
["binance-futures","SOLUSDT",1650931301978,387.0,101.07,101.06,60.0]
["binance-futures","SOLUSDT",1650931302084,409.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302151,329.0,101.07,101.06,83.0]
["binance-futures","SOLUSDT",1650931302181,330.0,101.07,101.06,83.0]
["binance-futures","SOLUSDT",1650931302222,306.0,101.07,101.06,91.0]
["binance-futures","SOLUSDT",1650931302331,338.0,101.07,101.06,91.0]
["binance-futures","SOLUSDT",1650931302364,359.0,101.07,101.06,69.0]
["binance-futures","SOLUSDT",1650931302472,359.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302504,364.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302576,365.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302605,359.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302644,364.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302669,365.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302705,364.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302732,354.0,101.07,101.06,61.0]
["binance-futures","SOLUSDT",1650931302882,355.0,101.07,101.06,31.0]
["binance-futures","SOLUSDT",1650931302954,354.0,101.07,101.06,31.0]
["binance-futures","SOLUSDT",1650931303120,351.0,101.07,101.06,31.0]
["binance-futures","SOLUSDT",1650931303156,296.0,101.07,101.06,89.0]
["binance-futures","SOLUSDT",1650931303191,296.0,101.07,101.06,107.0]
["binance-futures","SOLUSDT",1650931303226,289.0,101.07,101.06,107.0]
["binance-futures","SOLUSDT",1650931303267,288.0,101.07,101.06,107.0]
["binance-futures","SOLUSDT",1650931303457,290.0,101.07,101.06,107.0]
["binance-futures","SOLUSDT",1650931303485,289.0,101.07,101.06,107.0]
["binance-futures","SOLUSDT",1650931303521,288.0,101.07,101.06,137.0]
["binance-futures","SOLUSDT",1650931303558,289.0,101.07,101.06,137.0]
["binance-futures","SOLUSDT",1650931303632,185.0,101.07,101.06,392.0]
["binance-futures","SOLUSDT",1650931303667,106.0,101.08,101.06,411.0]
["binance-futures","SOLUSDT",1650931303701,64.0,101.08,101.07,107.0]
["binance-futures","SOLUSDT",1650931303731,50.0,101.08,101.07,107.0]
["binance-futures","SOLUSDT",1650931303765,49.0,101.08,101.07,107.0]
["binance-futures","SOLUSDT",1650931303803,44.0,101.08,101.07,107.0]
["binance-futures","SOLUSDT",1650931303836,52.0,101.08,101.07,158.0]
["binance-futures","SOLUSDT",1650931303861,51.0,101.08,101.07,146.0]
["binance-futures","SOLUSDT",1650931304117,98.0,101.08,101.07,146.0]
["binance-futures","SOLUSDT",1650931304154,162.0,101.08,101.07,74.0]
["binance-futures","SOLUSDT",1650931304188,162.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1650931304220,878.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1650931304261,877.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1650931304395,881.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1650931304435,176.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1650931304467,172.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1650931304507,187.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1650931304554,172.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1650931304623,173.0,101.08,101.07,1.0]
["binance-futures","SOLUSDT",1650931304664,377.0,101.08,101.07,1.0]
["binance-futures","SOLUSDT",1650931304705,442.0,101.08,101.07,1.0]
["binance-futures","SOLUSDT",1650931304738,420.0,101.08,101.07,1.0]
["binance-futures","SOLUSDT",1650931304800,234.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931304834,215.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305002,235.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305035,219.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305067,260.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305108,237.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305134,219.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305171,293.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305212,308.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305245,531.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305278,529.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650931305312,552.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305344,482.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305373,481.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305423,482.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305460,481.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305495,482.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305607,502.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305636,510.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305682,509.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305716,530.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305749,509.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305860,479.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305928,476.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931305950,477.0,101.08,101.07,3.0]
["binance-futures","SOLUSDT",1650931306012,523.0,101.07,101.06,30.0]
["binance-futures","SOLUSDT",1650931306040,487.0,101.07,101.06,9.0]
["binance-futures","SOLUSDT",1650931306089,198.0,101.07,101.06,9.0]
["binance-futures","SOLUSDT",1650931306117,197.0,101.07,101.06,9.0]
["binance-futures","SOLUSDT",1650931306149,237.0,101.07,101.06,39.0]
["binance-futures","SOLUSDT",1650931306179,196.0,101.07,101.06,39.0]
["binance-futures","SOLUSDT",1650931306215,197.0,101.07,101.06,14.0]
["binance-futures","SOLUSDT",1650931306248,196.0,101.07,101.06,14.0]
["binance-futures","SOLUSDT",1650931306302,175.0,101.07,101.06,14.0]
["binance-futures","SOLUSDT",1650931306339,133.0,101.07,101.06,66.0]
["binance-futures","SOLUSDT",1650931306367,133.0,101.07,101.06,71.0]
["binance-futures","SOLUSDT",1650931306525,59.0,101.07,101.06,349.0]
["binance-futures","SOLUSDT",1650931306558,59.0,101.07,101.06,363.0]
["binance-futures","SOLUSDT",1650931306590,59.0,101.07,101.06,349.0]
["binance-futures","SOLUSDT",1650931306670,47.0,101.07,101.06,349.0]
["binance-futures","SOLUSDT",1650931306702,49.0,101.07,101.06,373.0]
["binance-futures","SOLUSDT",1650931306742,91.0,101.07,101.06,89.0]
["binance-futures","SOLUSDT",1650931306775,93.0,101.07,101.06,85.0]
["binance-futures","SOLUSDT",1650931306810,94.0,101.07,101.06,85.0]
["binance-futures","SOLUSDT",1650931306854,49.0,101.07,101.06,85.0]
["binance-futures","SOLUSDT",1650931306945,45.0,101.07,101.06,260.0]
["binance-futures","SOLUSDT",1650931307013,45.0,101.07,101.06,85.0]
["binance-futures","SOLUSDT",1650931307045,45.0,101.07,101.06,372.0]
["binance-futures","SOLUSDT",1650931307167,85.0,101.07,101.06,372.0]
["binance-futures","SOLUSDT",1650931307200,44.0,101.07,101.06,372.0]
["binance-futures","SOLUSDT",1650931307366,41.0,101.07,101.06,627.0]
["binance-futures","SOLUSDT",1650931307399,33.0,101.07,101.06,671.0]
["binance-futures","SOLUSDT",1650931307435,33.0,101.07,101.06,387.0]
["binance-futures","SOLUSDT",1650931307460,33.0,101.07,101.06,373.0]
["binance-futures","SOLUSDT",1650931307504,33.0,101.07,101.06,392.0]
["binance-futures","SOLUSDT",1650931307552,33.0,101.07,101.06,387.0]
["binance-futures","SOLUSDT",1650931307583,31.0,101.07,101.06,672.0]
["binance-futures","SOLUSDT",1650931307658,112.0,101.08,101.06,672.0]
["binance-futures","SOLUSDT",1650931307694,15.0,101.08,101.07,293.0]
["binance-futures","SOLUSDT",1650931307727,6.0,101.08,101.07,263.0]
["binance-futures","SOLUSDT",1650931307750,49.0,101.08,101.07,293.0]
["binance-futures","SOLUSDT",1650931307788,135.0,101.09,101.08,68.0]
["binance-futures","SOLUSDT",1650931307821,93.0,101.09,101.08,75.0]
["binance-futures","SOLUSDT",1650931307857,93.0,101.09,101.08,106.0]
["binance-futures","SOLUSDT",1650931307889,100.0,101.09,101.08,106.0]
["binance-futures","SOLUSDT",1650931307956,100.0,101.09,101.08,107.0]
["binance-futures","SOLUSDT",1650931308022,101.0,101.09,101.08,107.0]
["binance-futures","SOLUSDT",1650931308057,95.0,101.09,101.08,121.0]
["binance-futures","SOLUSDT",1650931308078,91.0,101.09,101.08,151.0]
["binance-futures","SOLUSDT",1650931308115,90.0,101.09,101.08,151.0]
["binance-futures","SOLUSDT",1650931308143,89.0,101.09,101.08,441.0]
["binance-futures","SOLUSDT",1650931308161,90.0,101.09,101.08,168.0]
["binance-futures","SOLUSDT",1650931308210,100.0,101.09,101.08,132.0]
["binance-futures","SOLUSDT",1650931308247,99.0,101.09,101.08,115.0]
["binance-futures","SOLUSDT",1650931308296,406.0,101.09,101.08,72.0]
["binance-futures","SOLUSDT",1650931308330,105.0,101.09,101.08,337.0]
["binance-futures","SOLUSDT",1650931308344,96.0,101.09,101.08,372.0]
["binance-futures","SOLUSDT",1650931308389,92.0,101.09,101.08,372.0]
["binance-futures","SOLUSDT",1650931308421,93.0,101.09,101.08,389.0]
["binance-futures","SOLUSDT",1650931308466,82.0,101.09,101.08,342.0]
["binance-futures","SOLUSDT",1650931308482,1003.0,101.1,101.08,372.0]
["binance-futures","SOLUSDT",1650931308506,507.0,101.1,101.09,254.0]
["binance-futures","SOLUSDT",1650931308531,183.0,101.11,101.09,331.0]
["binance-futures","SOLUSDT",1650931308559,5.0,101.11,101.1,8.0]
["binance-futures","SOLUSDT",1650931308582,4.0,101.11,101.1,147.0]
["binance-futures","SOLUSDT",1650931308612,195.0,101.12,101.11,4.0]
["binance-futures","SOLUSDT",1650931308639,24.0,101.12,101.11,72.0]
["binance-futures","SOLUSDT",1650931308700,16.0,101.12,101.11,91.0]
["binance-futures","SOLUSDT",1650931308724,15.0,101.12,101.11,690.0]
["binance-futures","SOLUSDT",1650931308750,21.0,101.12,101.11,671.0]
["binance-futures","SOLUSDT",1650931308778,20.0,101.12,101.11,671.0]
["binance-futures","SOLUSDT",1650931308852,50.0,101.13,101.11,369.0]
["binance-futures","SOLUSDT",1650931308888,45.0,101.13,101.11,409.0]
["binance-futures","SOLUSDT",1650931308918,37.0,101.13,101.12,506.0]
["binance-futures","SOLUSDT",1650931308961,58.0,101.13,101.12,439.0]
["binance-futures","SOLUSDT",1650931309012,47.0,101.13,101.12,440.0]
["binance-futures","SOLUSDT",1650931312326,106.0,101.12,101.11,97.0]
["binance-futures","SOLUSDT",1650931368490,105.0,101.16,101.15,90.0]
["binance-futures","SOLUSDT",1650931388672,37.0,101.21,101.2,392.0]
["binance-futures","SOLUSDT",1650931434784,31.0,101.15,101.14,210.0]
["binance-futures","SOLUSDT",1650931457942,69.0,101.05,101.04,323.0]
["binance-futures","SOLUSDT",1650931500165,21.0,101.07,101.06,107.0]
["binance-futures","SOLUSDT",1650931505903,275.0,101.09,101.08,59.0]
["binance-futures","SOLUSDT",1650931538766,331.0,101.23,101.22,156.0]
["binance-futures","SOLUSDT",1650931589303,34.0,101.31,101.3,338.0]
["binance-futures","SOLUSDT",1650931618311,60.0,101.26,101.25,103.0]
["binance-futures","SOLUSDT",1650931662127,335.0,101.1,101.09,4.0]
["binance-futures","SOLUSDT",1650931687567,580.0,100.99,100.98,21.0]
["binance-futures","SOLUSDT",1650931704199,384.0,100.99,100.98,167.0]
["binance-futures","SOLUSDT",1650931755561,41.0,100.98,100.97,200.0]
["binance-futures","SOLUSDT",1650931788690,98.0,101.01,101.0,193.0]
["binance-futures","SOLUSDT",1650931836509,109.0,101.07,101.06,352.0]
["binance-futures","SOLUSDT",1650931882249,208.0,101.1,101.09,43.0]
["binance-futures","SOLUSDT",1650931928785,217.0,101.08,101.07,15.0]
["binance-futures","SOLUSDT",1650931973164,21.0,101.03,101.02,427.0]
["binance-futures","SOLUSDT",1650931982028,336.0,101.04,101.03,14.0]
["binance-futures","SOLUSDT",1650932028500,648.0,101.12,101.11,6.0]
["binance-futures","SOLUSDT",1650932071702,1.0,101.09,101.08,843.0]
["binance-futures","SOLUSDT",1650932123375,2.0,101.05,101.04,506.0]
["binance-futures","SOLUSDT",1650932152353,59.0,101.03,101.02,282.0]
["binance-futures","SOLUSDT",1650932218062,536.0,101.09,101.08,2.0]
["binance-futures","SOLUSDT",1650932240550,662.0,101.06,101.05,2.0]
["binance-futures","SOLUSDT",1650932264602,215.0,101.0,100.99,209.0]
["binance-futures","SOLUSDT",1650932312861,5.0,100.75,100.74,723.0]
["binance-futures","SOLUSDT",1650932342234,111.0,100.8,100.79,36.0]
["binance-futures","SOLUSDT",1650932392484,260.0,100.8,100.79,106.0]
["binance-futures","SOLUSDT",1650932436033,527.0,100.81,100.8,8.0]
["binance-futures","SOLUSDT",1650932475151,5.0,100.94,100.93,259.0]
["binance-futures","SOLUSDT",1650932487112,165.0,100.95,100.94,75.0]
["binance-futures","SOLUSDT",1650932520505,207.0,101.02,101.01,85.0]
["binance-futures","SOLUSDT",1650932579865,21.0,101.04,101.03,275.0]
["binance-futures","SOLUSDT",1650932618846,20.0,101.15,101.14,479.0]
["binance-futures","SOLUSDT",1650932678944,363.0,101.19,101.18,50.0]
["binance-futures","SOLUSDT",1650932722186,19.0,101.21,101.2,434.0]
["binance-futures","SOLUSDT",1650932746507,503.0,101.3,101.29,8.0]
["binance-futures","SOLUSDT",1650932805423,172.0,101.34,101.33,556.0]
["binance-futures","SOLUSDT",1650932844902,5.0,101.33,101.32,416.0]
["binance-futures","SOLUSDT",1650932898827,127.0,101.29,101.28,11.0]
["binance-futures","SOLUSDT",1650932940579,156.0,101.44,101.43,2.0]
["binance-futures","SOLUSDT",1650932982217,112.0,101.56,101.55,167.0]
["binance-futures","SOLUSDT",1650933018887,239.0,101.43,101.42,94.0]
["binance-futures","SOLUSDT",1650933062192,263.0,101.37,101.36,455.0]
["binance-futures","SOLUSDT",1650933074243,171.0,101.34,101.33,8.0]
["binance-futures","SOLUSDT",1650933143216,6.0,101.44,101.43,403.0]
["binance-futures","SOLUSDT",1650933172450,306.0,101.48,101.47,15.0]
["binance-futures","SOLUSDT",1650933195790,66.0,101.53,101.52,177.0]
["binance-futures","SOLUSDT",1650933268228,36.0,101.56,101.55,47.0]
["binance-futures","SOLUSDT",1650933279345,2.0,101.54,101.52,293.0]
["binance-futures","SOLUSDT",1650933303784,16.0,101.52,101.51,280.0]
["binance-futures","SOLUSDT",1650933353604,16.0,101.56,101.55,425.0]
["binance-futures","SOLUSDT",1650933386022,167.0,101.89,101.88,31.0]
["binance-futures","SOLUSDT",1650933427414,65.0,101.84,101.83,86.0]
["binance-futures","SOLUSDT",1650933463946,5.0,101.71,101.7,366.0]
["binance-futures","SOLUSDT",1650933499228,11.0,101.75,101.74,1009.0]
["binance-futures","SOLUSDT",1650933515765,14.0,101.72,101.71,419.0]
["binance-futures","SOLUSDT",1650933579408,133.0,101.64,101.63,9.0]
["binance-futures","SOLUSDT",1650933596829,87.0,101.67,101.66,19.0]
["binance-futures","SOLUSDT",1650933628004,20.0,101.53,101.52,428.0]
["binance-futures","SOLUSDT",1650933700751,41.0,101.51,101.5,16.0]
["binance-futures","SOLUSDT",1650933723552,154.0,101.48,101.47,690.0]
["binance-futures","SOLUSDT",1650933751055,72.0,101.43,101.42,285.0]
["binance-futures","SOLUSDT",1650933799555,146.0,101.34,101.33,60.0]
["binance-futures","SOLUSDT",1650933840383,156.0,101.35,101.34,86.0]
["binance-futures","SOLUSDT",1650933875327,623.0,101.3,101.29,59.0]
["binance-futures","SOLUSDT",1650933917536,32.0,101.43,101.42,192.0]
["binance-futures","SOLUSDT",1650933951538,162.0,101.46,101.45,13.0]
["binance-futures","SOLUSDT",1650933997080,76.0,101.31,101.3,100.0]
["binance-futures","SOLUSDT",1650934032697,184.0,101.31,101.3,22.0]
["binance-futures","SOLUSDT",1650934050860,301.0,101.27,101.26,44.0]
["binance-futures","SOLUSDT",1650934099556,2.0,101.28,101.27,951.0]
["binance-futures","SOLUSDT",1650934132640,34.0,101.22,101.21,99.0]
["binance-futures","SOLUSDT",1650934192378,273.0,101.16,101.15,146.0]
["binance-futures","SOLUSDT",1650934225501,429.0,101.26,101.25,7.0]
["binance-futures","SOLUSDT",1650934234711,87.0,101.25,101.24,270.0]
["binance-futures","SOLUSDT",1650934279701,155.0,101.33,101.32,1.0]
["binance-futures","SOLUSDT",1650934335854,10.0,101.3,101.29,187.0]
["binance-futures","SOLUSDT",1650934386538,63.0,101.35,101.34,86.0]
["binance-futures","SOLUSDT",1650934426196,127.0,101.39,101.38,86.0]
["binance-futures","SOLUSDT",1650934489277,135.0,101.39,101.38,13.0]
["binance-futures","SOLUSDT",1650934526078,378.0,101.34,101.33,77.0]
["binance-futures","SOLUSDT",1650934559153,177.0,101.37,101.36,16.0]
["binance-futures","SOLUSDT",1650934639001,158.0,101.34,101.33,132.0]
["binance-futures","SOLUSDT",1650934661706,81.0,101.27,101.26,334.0]
["binance-futures","SOLUSDT",1650934728491,161.0,101.3,101.29,37.0]
["binance-futures","SOLUSDT",1650934766847,402.0,101.26,101.25,25.0]
["binance-futures","SOLUSDT",1650934822687,304.0,101.32,101.31,239.0]
["binance-futures","SOLUSDT",1650934827530,144.0,101.3,101.29,102.0]
["binance-futures","SOLUSDT",1650934862517,96.0,101.26,101.25,57.0]
["binance-futures","SOLUSDT",1650934906576,7.0,101.25,101.24,486.0]
["binance-futures","SOLUSDT",1650934938427,355.0,101.25,101.24,43.0]
["binance-futures","SOLUSDT",1650934981407,142.0,101.15,101.14,23.0]
["binance-futures","SOLUSDT",1650935011897,68.0,101.22,101.21,299.0]
["binance-futures","SOLUSDT",1650935058167,44.0,101.19,101.18,90.0]
["binance-futures","SOLUSDT",1650935080738,351.0,101.22,101.21,18.0]
["binance-futures","SOLUSDT",1650935100368,369.0,101.15,101.14,75.0]
["binance-futures","SOLUSDT",1650935147330,191.0,101.16,101.15,10.0]
["binance-futures","SOLUSDT",1650935186493,295.0,101.19,101.18,52.0]
["binance-futures","SOLUSDT",1650935234175,2.0,101.13,101.12,139.0]
["binance-futures","SOLUSDT",1650935265610,179.0,101.14,101.13,7.0]
["binance-futures","SOLUSDT",1650935275721,407.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1650935312401,205.0,101.06,101.05,77.0]
["binance-futures","SOLUSDT",1650935350153,423.0,101.08,101.07,19.0]
["binance-futures","SOLUSDT",1650935406831,134.0,101.05,101.04,77.0]
["binance-futures","SOLUSDT",1650935437845,103.0,101.05,101.04,137.0]
["binance-futures","SOLUSDT",1650935496096,953.0,101.11,101.1,14.0]
["binance-futures","SOLUSDT",1650935516801,47.0,101.1,101.09,120.0]
["binance-futures","SOLUSDT",1650935543901,422.0,101.11,101.1,135.0]
["binance-futures","SOLUSDT",1650935603599,836.0,101.17,101.16,2.0]
["binance-futures","SOLUSDT",1650935629007,180.0,101.14,101.13,97.0]
["binance-futures","SOLUSDT",1650935681192,65.0,101.13,101.12,295.0]
["binance-futures","SOLUSDT",1650935716301,60.0,101.12,101.11,330.0]
["binance-futures","SOLUSDT",1650935768239,40.0,101.11,101.1,501.0]
["binance-futures","SOLUSDT",1650935781553,131.0,101.17,101.16,257.0]
["binance-futures","SOLUSDT",1650935861923,38.0,101.24,101.23,272.0]
["binance-futures","SOLUSDT",1650935886210,244.0,101.28,101.27,157.0]
["binance-futures","SOLUSDT",1650935920953,55.0,101.27,101.26,3.0]
["binance-futures","SOLUSDT",1650935989082,73.0,101.21,101.2,109.0]
["binance-futures","SOLUSDT",1650936018357,62.0,101.25,101.24,107.0]
["binance-futures","SOLUSDT",1650936073729,125.0,101.37,101.36,141.0]
["binance-futures","SOLUSDT",1650936095061,66.0,101.32,101.31,331.0]
["binance-futures","SOLUSDT",1650936136404,11.0,101.35,101.34,482.0]
["binance-futures","SOLUSDT",1650936187855,26.0,101.34,101.33,169.0]
["binance-futures","SOLUSDT",1650936229106,1.0,101.21,101.2,312.0]
["binance-futures","SOLUSDT",1650936273851,112.0,101.23,101.22,213.0]
["binance-futures","SOLUSDT",1650936320123,55.0,101.28,101.27,123.0]
["binance-futures","SOLUSDT",1650936379334,280.0,101.32,101.31,234.0]
["binance-futures","SOLUSDT",1650936391882,1140.0,101.34,101.33,3.0]
["binance-futures","SOLUSDT",1650936444382,51.0,101.28,101.27,84.0]
["binance-futures","SOLUSDT",1650936502133,33.0,101.14,101.13,56.0]
["binance-futures","SOLUSDT",1650936530658,170.0,101.16,101.15,48.0]
["binance-futures","SOLUSDT",1650936627987,37.0,101.16,101.15,300.0]
["binance-futures","SOLUSDT",1650936648561,41.0,101.14,101.13,69.0]
["binance-futures","SOLUSDT",1650936716739,31.0,101.06,101.05,423.0]
["binance-futures","SOLUSDT",1650936737199,4.0,101.05,101.04,414.0]
["binance-futures","SOLUSDT",1650936776315,105.0,101.03,101.02,194.0]
["binance-futures","SOLUSDT",1650936830069,31.0,100.98,100.97,445.0]
["binance-futures","SOLUSDT",1650936880711,234.0,100.91,100.9,538.0]
["binance-futures","SOLUSDT",1650936927193,62.0,100.86,100.85,315.0]
["binance-futures","SOLUSDT",1650936941983,509.0,100.94,100.93,25.0]
["binance-futures","SOLUSDT",1650937012087,1.0,100.83,100.82,946.0]
["binance-futures","SOLUSDT",1650937032175,15.0,100.89,100.88,500.0]
["binance-futures","SOLUSDT",1650937057244,864.0,100.91,100.9,4.0]
["binance-futures","SOLUSDT",1650937132101,496.0,100.94,100.93,89.0]
["binance-futures","SOLUSDT",1650937167020,22.0,100.9,100.89,712.0]
["binance-futures","SOLUSDT",1650937243688,165.0,100.95,100.94,206.0]
["binance-futures","SOLUSDT",1650937254965,67.0,100.96,100.95,253.0]
["binance-futures","SOLUSDT",1650937310357,162.0,100.96,100.95,119.0]
["binance-futures","SOLUSDT",1650937360395,612.0,101.02,101.01,136.0]
["binance-futures","SOLUSDT",1650937436491,153.0,100.98,100.97,72.0]
["binance-futures","SOLUSDT",1650937495202,269.0,100.99,100.98,82.0]
["binance-futures","SOLUSDT",1650937565249,69.0,101.02,101.01,132.0]
["binance-futures","SOLUSDT",1650937620039,493.0,100.94,100.93,22.0]
["binance-futures","SOLUSDT",1650937637253,3.0,101.01,101.0,153.0]
["binance-futures","SOLUSDT",1650937717818,30.0,100.99,100.98,458.0]
["binance-futures","SOLUSDT",1650937746240,109.0,100.97,100.96,216.0]
["binance-futures","SOLUSDT",1650937798414,181.0,100.96,100.95,176.0]
["binance-futures","SOLUSDT",1650937836539,12.0,100.84,100.83,158.0]
["binance-futures","SOLUSDT",1650937843922,182.0,100.78,100.77,14.0]
["binance-futures","SOLUSDT",1650937869855,653.0,100.7,100.69,7.0]
["binance-futures","SOLUSDT",1650937921728,68.0,100.73,100.72,561.0]
["binance-futures","SOLUSDT",1650937965551,107.0,100.76,100.75,34.0]
["binance-futures","SOLUSDT",1650938021256,282.0,100.72,100.71,3.0]
["binance-futures","SOLUSDT",1650938081321,464.0,100.8,100.79,266.0]
["binance-futures","SOLUSDT",1650938123901,9.0,100.76,100.75,269.0]
["binance-futures","SOLUSDT",1650938150819,146.0,100.77,100.76,171.0]
["binance-futures","SOLUSDT",1650938236528,342.0,100.79,100.78,22.0]
["binance-futures","SOLUSDT",1650938268404,687.0,100.75,100.74,371.0]
["binance-futures","SOLUSDT",1650938347638,990.0,100.74,100.73,79.0]
["binance-futures","SOLUSDT",1650938378998,19.0,100.7,100.69,1029.0]
["binance-futures","SOLUSDT",1650938401235,41.0,100.75,100.74,368.0]
["binance-futures","SOLUSDT",1650938476953,148.0,100.77,100.76,98.0]
["binance-futures","SOLUSDT",1650938483445,191.0,100.77,100.76,9.0]
["binance-futures","SOLUSDT",1650938547409,142.0,100.74,100.73,74.0]
["binance-futures","SOLUSDT",1650938590986,54.0,100.79,100.78,117.0]
["binance-futures","SOLUSDT",1650938644262,133.0,100.85,100.84,26.0]
["binance-futures","SOLUSDT",1650938694127,205.0,100.78,100.77,88.0]
["binance-futures","SOLUSDT",1650938753708,153.0,100.87,100.86,184.0]
["binance-futures","SOLUSDT",1650938793012,199.0,100.87,100.86,447.0]
["binance-futures","SOLUSDT",1650938823338,78.0,100.79,100.78,97.0]
["binance-futures","SOLUSDT",1650938893858,82.0,100.91,100.9,479.0]
["binance-futures","SOLUSDT",1650938934429,472.0,100.92,100.91,41.0]
["binance-futures","SOLUSDT",1650939002415,20.0,100.84,100.83,249.0]
["binance-futures","SOLUSDT",1650939063607,56.0,100.82,100.81,456.0]
["binance-futures","SOLUSDT",1650939127505,143.0,100.89,100.88,7.0]
["binance-futures","SOLUSDT",1650939128801,21.0,100.88,100.87,520.0]
["binance-futures","SOLUSDT",1650939199502,145.0,100.9,100.89,15.0]
["binance-futures","SOLUSDT",1650939261475,175.0,100.86,100.85,32.0]
["binance-futures","SOLUSDT",1650939287829,21.0,100.82,100.81,196.0]
["binance-futures","SOLUSDT",1650939358487,162.0,100.76,100.75,54.0]
["binance-futures","SOLUSDT",1650939389047,3.0,100.8,100.79,538.0]
["binance-futures","SOLUSDT",1650939424737,14.0,100.77,100.76,139.0]
["binance-futures","SOLUSDT",1650939496775,62.0,100.87,100.86,797.0]
["binance-futures","SOLUSDT",1650939532686,1.0,100.86,100.85,216.0]
["binance-futures","SOLUSDT",1650939609913,802.0,100.83,100.82,33.0]
["binance-futures","SOLUSDT",1650939666500,57.0,100.81,100.8,110.0]
["binance-futures","SOLUSDT",1650939755963,7.0,100.84,100.83,199.0]
["binance-futures","SOLUSDT",1650939809656,124.0,100.79,100.78,108.0]
["binance-futures","SOLUSDT",1650939863680,413.0,100.83,100.82,4.0]
["binance-futures","SOLUSDT",1650939881914,22.0,100.78,100.77,205.0]
["binance-futures","SOLUSDT",1650939927482,45.0,100.84,100.83,474.0]
["binance-futures","SOLUSDT",1650940003465,307.0,100.8,100.79,54.0]
["binance-futures","SOLUSDT",1650940044815,463.0,100.8,100.79,79.0]
["binance-futures","SOLUSDT",1650940146693,168.0,100.79,100.78,122.0]
["binance-futures","SOLUSDT",1650940173360,274.0,100.84,100.83,14.0]
["binance-futures","SOLUSDT",1650940198633,303.0,100.79,100.78,7.0]
["binance-futures","SOLUSDT",1650940250527,193.0,100.8,100.79,2.0]
["binance-futures","SOLUSDT",1650940299201,393.0,100.81,100.8,4.0]
["binance-futures","SOLUSDT",1650940349836,203.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650940397406,233.0,100.84,100.83,68.0]
["binance-futures","SOLUSDT",1650940452516,322.0,100.68,100.67,142.0]
["binance-futures","SOLUSDT",1650940459433,729.0,100.68,100.67,328.0]
["binance-futures","SOLUSDT",1650940517961,105.0,100.74,100.73,101.0]
["binance-futures","SOLUSDT",1650940581286,789.0,100.61,100.6,29.0]
["binance-futures","SOLUSDT",1650940610247,333.0,100.64,100.63,25.0]
["binance-futures","SOLUSDT",1650940683826,490.0,100.52,100.51,2.0]
["binance-futures","SOLUSDT",1650940699919,23.0,100.38,100.37,78.0]
["binance-futures","SOLUSDT",1650940727239,74.0,100.33,100.32,71.0]
["binance-futures","SOLUSDT",1650940777018,634.0,100.36,100.35,51.0]
["binance-futures","SOLUSDT",1650940813560,450.0,100.32,100.31,32.0]
["binance-futures","SOLUSDT",1650940873901,10.0,100.26,100.25,82.0]
["binance-futures","SOLUSDT",1650940905116,15.0,100.24,100.23,52.0]
["binance-futures","SOLUSDT",1650940941250,104.0,100.32,100.31,43.0]
["binance-futures","SOLUSDT",1650940997550,76.0,100.39,100.38,61.0]
["binance-futures","SOLUSDT",1650941034392,10.0,100.4,100.39,177.0]
["binance-futures","SOLUSDT",1650941058930,103.0,100.43,100.42,78.0]
["binance-futures","SOLUSDT",1650941126277,195.0,100.41,100.4,100.0]
["binance-futures","SOLUSDT",1650941148213,19.0,100.49,100.48,378.0]
["binance-futures","SOLUSDT",1650941189602,28.0,100.49,100.48,323.0]
["binance-futures","SOLUSDT",1650941269355,51.0,100.63,100.62,74.0]
["binance-futures","SOLUSDT",1650941282839,86.0,100.64,100.63,368.0]
["binance-futures","SOLUSDT",1650941324636,100.0,100.77,100.76,525.0]
["binance-futures","SOLUSDT",1650941382331,152.0,100.8,100.79,97.0]
["binance-futures","SOLUSDT",1650941445033,581.0,100.73,100.72,290.0]
["binance-futures","SOLUSDT",1650941491780,142.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1650941551361,329.0,100.72,100.71,205.0]
["binance-futures","SOLUSDT",1650941615341,195.0,100.75,100.74,42.0]
["binance-futures","SOLUSDT",1650941634101,66.0,100.76,100.75,203.0]
["binance-futures","SOLUSDT",1650941739686,58.0,100.71,100.7,177.0]
["binance-futures","SOLUSDT",1650941769667,271.0,100.65,100.64,30.0]
["binance-futures","SOLUSDT",1650941859327,124.0,100.63,100.62,66.0]
["binance-futures","SOLUSDT",1650941909273,544.0,100.65,100.64,116.0]
["binance-futures","SOLUSDT",1650941924668,134.0,100.66,100.65,47.0]
["binance-futures","SOLUSDT",1650942009686,117.0,100.65,100.64,44.0]
["binance-futures","SOLUSDT",1650942028158,6.0,100.68,100.67,350.0]
["binance-futures","SOLUSDT",1650942073600,955.0,100.71,100.7,4.0]
["binance-futures","SOLUSDT",1650942125952,434.0,100.8,100.79,6.0]
["binance-futures","SOLUSDT",1650942180682,592.0,100.71,100.7,119.0]
["binance-futures","SOLUSDT",1650942230650,103.0,100.63,100.62,506.0]
["binance-futures","SOLUSDT",1650942304704,2.0,100.71,100.7,277.0]
["binance-futures","SOLUSDT",1650942340053,695.0,100.83,100.82,92.0]
["binance-futures","SOLUSDT",1650942367222,514.0,100.79,100.78,53.0]
["binance-futures","SOLUSDT",1650942449052,244.0,100.81,100.8,18.0]
["binance-futures","SOLUSDT",1650942478946,60.0,100.75,100.74,505.0]
["binance-futures","SOLUSDT",1650942513535,446.0,100.74,100.73,63.0]
["binance-futures","SOLUSDT",1650942607114,653.0,100.83,100.82,91.0]
["binance-futures","SOLUSDT",1650942617258,49.0,100.78,100.77,471.0]
["binance-futures","SOLUSDT",1650942672702,28.0,100.79,100.78,234.0]
["binance-futures","SOLUSDT",1650942711265,334.0,100.86,100.85,29.0]
["binance-futures","SOLUSDT",1650942775063,2.0,100.81,100.8,760.0]
["binance-futures","SOLUSDT",1650942816906,420.0,100.86,100.85,107.0]
["binance-futures","SOLUSDT",1650942889244,5.0,100.9,100.89,595.0]
["binance-futures","SOLUSDT",1650942926146,449.0,100.95,100.93,272.0]
["binance-futures","SOLUSDT",1650942942774,554.0,100.88,100.87,5.0]
["binance-futures","SOLUSDT",1650943008450,397.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650943050216,638.0,100.88,100.87,18.0]
["binance-futures","SOLUSDT",1650943116327,390.0,100.84,100.83,17.0]
["binance-futures","SOLUSDT",1650943166764,115.0,100.91,100.9,529.0]
["binance-futures","SOLUSDT",1650943225365,94.0,100.87,100.86,317.0]
["binance-futures","SOLUSDT",1650943278245,119.0,100.86,100.85,33.0]
["binance-futures","SOLUSDT",1650943294420,28.0,100.84,100.83,393.0]
["binance-futures","SOLUSDT",1650943358668,306.0,100.91,100.9,18.0]
["binance-futures","SOLUSDT",1650943417836,27.0,100.94,100.93,702.0]
["binance-futures","SOLUSDT",1650943487448,288.0,100.99,100.98,404.0]
["binance-futures","SOLUSDT",1650943531734,360.0,100.97,100.96,197.0]
["binance-futures","SOLUSDT",1650943650520,547.0,100.99,100.98,45.0]
["binance-futures","SOLUSDT",1650943687117,2.0,100.98,100.97,247.0]
["binance-futures","SOLUSDT",1650943725901,304.0,101.02,101.01,303.0]
["binance-futures","SOLUSDT",1650943795277,484.0,101.07,101.06,11.0]
["binance-futures","SOLUSDT",1650943830866,9.0,100.97,100.96,546.0]
["binance-futures","SOLUSDT",1650943923945,231.0,100.94,100.93,50.0]
["binance-futures","SOLUSDT",1650943982426,89.0,100.98,100.97,56.0]
["binance-futures","SOLUSDT",1650944052739,92.0,100.93,100.92,28.0]
["binance-futures","SOLUSDT",1650944072547,19.0,100.89,100.88,467.0]
["binance-futures","SOLUSDT",1650944129001,18.0,100.9,100.89,609.0]
["binance-futures","SOLUSDT",1650944217860,452.0,100.88,100.86,53.0]
["binance-futures","SOLUSDT",1650944263033,65.0,100.86,100.85,456.0]
["binance-futures","SOLUSDT",1650944345748,174.0,100.9,100.89,15.0]
["binance-futures","SOLUSDT",1650944393311,23.0,100.89,100.88,413.0]
["binance-futures","SOLUSDT",1650944426309,85.0,100.85,100.84,311.0]
["binance-futures","SOLUSDT",1650944491522,244.0,100.84,100.83,119.0]
["binance-futures","SOLUSDT",1650944549345,16.0,100.85,100.84,424.0]
["binance-futures","SOLUSDT",1650944627264,99.0,100.9,100.89,99.0]
["binance-futures","SOLUSDT",1650944690375,38.0,100.89,100.88,188.0]
["binance-futures","SOLUSDT",1650944751032,185.0,100.9,100.89,147.0]
["binance-futures","SOLUSDT",1650944817796,176.0,100.9,100.89,82.0]
["binance-futures","SOLUSDT",1650944872150,93.0,100.88,100.87,359.0]
["binance-futures","SOLUSDT",1650944888826,70.0,100.93,100.92,132.0]
["binance-futures","SOLUSDT",1650944973616,59.0,100.98,100.97,84.0]
["binance-futures","SOLUSDT",1650945021452,97.0,101.0,100.99,41.0]
["binance-futures","SOLUSDT",1650945056973,300.0,101.03,101.02,52.0]
["binance-futures","SOLUSDT",1650945177466,40.0,100.97,100.96,631.0]
["binance-futures","SOLUSDT",1650945203762,373.0,100.95,100.94,114.0]
["binance-futures","SOLUSDT",1650945265010,227.0,100.96,100.95,21.0]
["binance-futures","SOLUSDT",1650945344953,85.0,100.85,100.84,120.0]
["binance-futures","SOLUSDT",1650945413654,254.0,100.91,100.9,285.0]
["binance-futures","SOLUSDT",1650945481040,60.0,100.88,100.87,395.0]
["binance-futures","SOLUSDT",1650945551441,4.0,100.88,100.87,565.0]
["binance-futures","SOLUSDT",1650945604253,599.0,100.96,100.95,71.0]
["binance-futures","SOLUSDT",1650945621807,2.0,101.03,101.02,624.0]
["binance-futures","SOLUSDT",1650945694630,49.0,101.05,101.04,242.0]
["binance-futures","SOLUSDT",1650945714141,23.0,101.03,101.02,439.0]
["binance-futures","SOLUSDT",1650945748555,162.0,101.14,101.13,296.0]
["binance-futures","SOLUSDT",1650945827621,176.0,100.86,100.85,109.0]
["binance-futures","SOLUSDT",1650945852805,92.0,100.83,100.82,370.0]
["binance-futures","SOLUSDT",1650945892243,9.0,100.83,100.82,190.0]
["binance-futures","SOLUSDT",1650945955239,543.0,100.93,100.92,2.0]
["binance-futures","SOLUSDT",1650946013337,9.0,100.94,100.93,611.0]
["binance-futures","SOLUSDT",1650946067481,915.0,100.96,100.95,10.0]
["binance-futures","SOLUSDT",1650946129441,23.0,100.93,100.92,258.0]
["binance-futures","SOLUSDT",1650946183832,448.0,100.86,100.85,46.0]
["binance-futures","SOLUSDT",1650946249611,163.0,100.83,100.82,104.0]
["binance-futures","SOLUSDT",1650946296433,28.0,100.81,100.8,511.0]
["binance-futures","SOLUSDT",1650946323276,96.0,100.84,100.83,338.0]
["binance-futures","SOLUSDT",1650946408912,954.0,100.87,100.86,32.0]
["binance-futures","SOLUSDT",1650946453939,24.0,100.87,100.86,464.0]
["binance-futures","SOLUSDT",1650946473265,264.0,100.9,100.89,36.0]
["binance-futures","SOLUSDT",1650946515520,71.0,100.95,100.94,128.0]
["binance-futures","SOLUSDT",1650946577117,384.0,101.04,101.03,119.0]
["binance-futures","SOLUSDT",1650946624963,41.0,101.06,101.05,338.0]
["binance-futures","SOLUSDT",1650946672501,540.0,101.04,101.03,53.0]
["binance-futures","SOLUSDT",1650946730025,538.0,101.07,101.06,3.0]
["binance-futures","SOLUSDT",1650946761999,134.0,101.05,101.04,148.0]
["binance-futures","SOLUSDT",1650946834433,36.0,101.08,101.07,232.0]
["binance-futures","SOLUSDT",1650946867634,54.0,101.19,101.18,142.0]
["binance-futures","SOLUSDT",1650946896525,204.0,101.26,101.25,96.0]
["binance-futures","SOLUSDT",1650946979305,1219.0,101.3,101.29,87.0]
["binance-futures","SOLUSDT",1650947019540,471.0,101.25,101.24,13.0]
["binance-futures","SOLUSDT",1650947113746,152.0,101.27,101.26,552.0]
["binance-futures","SOLUSDT",1650947157274,270.0,101.27,101.26,26.0]
["binance-futures","SOLUSDT",1650947178832,1.0,101.26,101.25,334.0]
["binance-futures","SOLUSDT",1650947218118,89.0,101.25,101.24,381.0]
["binance-futures","SOLUSDT",1650947252738,235.0,101.28,101.27,33.0]
["binance-futures","SOLUSDT",1650947297884,65.0,101.3,101.29,171.0]
["binance-futures","SOLUSDT",1650947335632,109.0,101.34,101.33,940.0]
["binance-futures","SOLUSDT",1650947396819,103.0,101.34,101.33,232.0]
["binance-futures","SOLUSDT",1650947435898,223.0,101.39,101.38,19.0]
["binance-futures","SOLUSDT",1650947485081,124.0,101.41,101.4,245.0]
["binance-futures","SOLUSDT",1650947513443,56.0,101.4,101.39,241.0]
["binance-futures","SOLUSDT",1650947533885,147.0,101.39,101.38,120.0]
["binance-futures","SOLUSDT",1650947586602,36.0,101.4,101.39,683.0]
["binance-futures","SOLUSDT",1650947626818,97.0,101.37,101.36,392.0]
["binance-futures","SOLUSDT",1650947678119,71.0,101.43,101.42,342.0]
["binance-futures","SOLUSDT",1650947721420,311.0,101.43,101.42,617.0]
["binance-futures","SOLUSDT",1650947735541,585.0,101.42,101.41,9.0]
["binance-futures","SOLUSDT",1650947786233,21.0,101.41,101.4,1030.0]
["binance-futures","SOLUSDT",1650947834924,49.0,101.41,101.4,532.0]
["binance-futures","SOLUSDT",1650947893572,68.0,101.44,101.43,393.0]
["binance-futures","SOLUSDT",1650947926093,456.0,101.47,101.46,98.0]
["binance-futures","SOLUSDT",1650947990987,409.0,101.39,101.38,37.0]
["binance-futures","SOLUSDT",1650948010797,102.0,101.38,101.37,141.0]
["binance-futures","SOLUSDT",1650948054614,395.0,101.43,101.42,22.0]
["binance-futures","SOLUSDT",1650948113152,265.0,101.4,101.39,224.0]
["binance-futures","SOLUSDT",1650948146614,110.0,101.4,101.39,333.0]
["binance-futures","SOLUSDT",1650948205374,170.0,101.24,101.23,207.0]
["binance-futures","SOLUSDT",1650948243397,352.0,101.27,101.26,58.0]
["binance-futures","SOLUSDT",1650948296366,346.0,101.24,101.23,48.0]
["binance-futures","SOLUSDT",1650948305790,8.0,101.24,101.23,587.0]
["binance-futures","SOLUSDT",1650948392191,369.0,101.29,101.28,4.0]
["binance-futures","SOLUSDT",1650948414801,95.0,101.28,101.27,184.0]
["binance-futures","SOLUSDT",1650948450262,433.0,101.22,101.21,38.0]
["binance-futures","SOLUSDT",1650948525111,1.0,101.27,101.26,664.0]
["binance-futures","SOLUSDT",1650948569095,18.0,101.27,101.26,547.0]
["binance-futures","SOLUSDT",1650948640423,168.0,101.29,101.28,145.0]
["binance-futures","SOLUSDT",1650948667642,560.0,101.29,101.28,7.0]
["binance-futures","SOLUSDT",1650948696422,82.0,101.16,101.15,156.0]
["binance-futures","SOLUSDT",1650948754384,258.0,101.16,101.15,65.0]
["binance-futures","SOLUSDT",1650948811741,365.0,101.11,101.1,69.0]
["binance-futures","SOLUSDT",1650948860393,646.0,101.15,101.14,69.0]
["binance-futures","SOLUSDT",1650948910648,200.0,101.15,101.14,61.0]
["binance-futures","SOLUSDT",1650948953855,262.0,101.13,101.12,31.0]
["binance-futures","SOLUSDT",1650948966072,106.0,101.13,101.12,408.0]
["binance-futures","SOLUSDT",1650949013556,610.0,101.0,100.99,121.0]
["binance-futures","SOLUSDT",1650949091326,98.0,100.98,100.97,94.0]
["binance-futures","SOLUSDT",1650949116208,26.0,100.95,100.94,233.0]
["binance-futures","SOLUSDT",1650949207121,34.0,100.92,100.91,14.0]
["binance-futures","SOLUSDT",1650949223130,402.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650949260019,280.0,100.98,100.97,10.0]
["binance-futures","SOLUSDT",1650949323194,160.0,100.99,100.98,96.0]
["binance-futures","SOLUSDT",1650949368075,727.0,101.06,101.05,3.0]
["binance-futures","SOLUSDT",1650949428112,51.0,101.0,100.99,314.0]
["binance-futures","SOLUSDT",1650949476863,498.0,100.96,100.95,84.0]
["binance-futures","SOLUSDT",1650949530155,58.0,100.98,100.97,141.0]
["binance-futures","SOLUSDT",1650949555358,84.0,101.06,101.05,167.0]
["binance-futures","SOLUSDT",1650949638972,44.0,101.06,101.05,268.0]
["binance-futures","SOLUSDT",1650949669822,80.0,101.09,101.08,47.0]
["binance-futures","SOLUSDT",1650949689417,569.0,101.08,101.07,9.0]
["binance-futures","SOLUSDT",1650949743103,627.0,100.99,100.98,4.0]
["binance-futures","SOLUSDT",1650949763052,111.0,100.98,100.97,438.0]
["binance-futures","SOLUSDT",1650949852779,352.0,101.01,101.0,96.0]
["binance-futures","SOLUSDT",1650949868409,215.0,100.99,100.98,461.0]
["binance-futures","SOLUSDT",1650949922530,317.0,101.05,101.04,69.0]
["binance-futures","SOLUSDT",1650949969021,407.0,101.05,101.04,45.0]
["binance-futures","SOLUSDT",1650950037949,234.0,100.93,100.92,103.0]
["binance-futures","SOLUSDT",1650950082435,133.0,100.95,100.94,195.0]
["binance-futures","SOLUSDT",1650950149541,398.0,101.01,101.0,78.0]
["binance-futures","SOLUSDT",1650950199636,382.0,101.0,100.99,134.0]
["binance-futures","SOLUSDT",1650950226679,767.0,100.99,100.98,34.0]
["binance-futures","SOLUSDT",1650950299044,37.0,100.9,100.89,6.0]
["binance-futures","SOLUSDT",1650950338119,72.0,100.92,100.91,209.0]
["binance-futures","SOLUSDT",1650950405588,238.0,101.01,101.0,2.0]
["binance-futures","SOLUSDT",1650950445442,267.0,101.03,101.02,5.0]
["binance-futures","SOLUSDT",1650950457755,303.0,101.04,101.03,31.0]
["binance-futures","SOLUSDT",1650950505094,100.0,101.08,101.07,39.0]
["binance-futures","SOLUSDT",1650950564153,42.0,101.11,101.1,134.0]
["binance-futures","SOLUSDT",1650950609518,363.0,101.17,101.16,36.0]
["binance-futures","SOLUSDT",1650950664450,270.0,101.18,101.17,179.0]
["binance-futures","SOLUSDT",1650950730624,173.0,101.13,101.12,7.0]
["binance-futures","SOLUSDT",1650950768998,7.0,101.17,101.16,1336.0]
["binance-futures","SOLUSDT",1650950797454,380.0,101.22,101.21,133.0]
["binance-futures","SOLUSDT",1650950880266,59.0,101.22,101.21,484.0]
["binance-futures","SOLUSDT",1650950902965,63.0,101.19,101.18,405.0]
["binance-futures","SOLUSDT",1650950970579,134.0,101.12,101.11,581.0]
["binance-futures","SOLUSDT",1650950999803,448.0,101.14,101.13,82.0]
["binance-futures","SOLUSDT",1650951016281,289.0,101.07,101.06,84.0]
["binance-futures","SOLUSDT",1650951108105,131.0,101.21,101.2,1194.0]
["binance-futures","SOLUSDT",1650951114918,163.0,101.22,101.21,97.0]
["binance-futures","SOLUSDT",1650951174226,157.0,101.15,101.14,123.0]
["binance-futures","SOLUSDT",1650951224948,302.0,101.22,101.21,47.0]
["binance-futures","SOLUSDT",1650951301121,100.0,101.15,101.14,356.0]
["binance-futures","SOLUSDT",1650951348197,117.0,101.22,101.21,365.0]
["binance-futures","SOLUSDT",1650951435013,39.0,101.17,101.16,173.0]
["binance-futures","SOLUSDT",1650951479659,14.0,101.06,101.05,361.0]
["binance-futures","SOLUSDT",1650951508452,89.0,101.1,101.09,109.0]
["binance-futures","SOLUSDT",1650951575837,65.0,100.95,100.94,177.0]
["binance-futures","SOLUSDT",1650951613843,127.0,100.99,100.98,35.0]
["binance-futures","SOLUSDT",1650951677400,2.0,101.04,101.03,439.0]
["binance-futures","SOLUSDT",1650951741727,159.0,101.06,101.05,56.0]
["binance-futures","SOLUSDT",1650951746678,156.0,101.05,101.04,86.0]
["binance-futures","SOLUSDT",1650951798727,45.0,101.07,101.06,318.0]
["binance-futures","SOLUSDT",1650951860224,264.0,101.22,101.21,130.0]
["binance-futures","SOLUSDT",1650951918867,227.0,101.21,101.2,17.0]
["binance-futures","SOLUSDT",1650951959435,692.0,101.23,101.22,10.0]
["binance-futures","SOLUSDT",1650952031031,17.0,101.25,101.24,440.0]
["binance-futures","SOLUSDT",1650952056304,137.0,101.25,101.24,352.0]
["binance-futures","SOLUSDT",1650952098030,96.0,101.26,101.25,183.0]
["binance-futures","SOLUSDT",1650952176900,67.0,101.29,101.28,177.0]
["binance-futures","SOLUSDT",1650952213864,254.0,101.3,101.29,293.0]
["binance-futures","SOLUSDT",1650952284019,35.0,101.37,101.36,130.0]
["binance-futures","SOLUSDT",1650952319797,364.0,101.36,101.35,92.0]
["binance-futures","SOLUSDT",1650952384390,192.0,101.33,101.32,260.0]
["binance-futures","SOLUSDT",1650952436686,5.0,101.27,101.26,405.0]
["binance-futures","SOLUSDT",1650952476290,259.0,101.24,101.23,94.0]
["binance-futures","SOLUSDT",1650952493725,3.0,101.27,101.26,297.0]
["binance-futures","SOLUSDT",1650952530120,53.0,101.21,101.2,219.0]
["binance-futures","SOLUSDT",1650952596458,246.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1650952640031,227.0,101.2,101.19,61.0]
["binance-futures","SOLUSDT",1650952723501,381.0,101.19,101.18,8.0]
["binance-futures","SOLUSDT",1650952756788,52.0,101.16,101.15,555.0]
["binance-futures","SOLUSDT",1650952797844,965.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1650952854854,14.0,101.26,101.25,372.0]
["binance-futures","SOLUSDT",1650952914258,538.0,101.22,101.21,9.0]
["binance-futures","SOLUSDT",1650952965366,518.0,101.1,101.09,9.0]
["binance-futures","SOLUSDT",1650953013307,31.0,101.1,101.09,589.0]
["binance-futures","SOLUSDT",1650953075374,73.0,101.15,101.14,477.0]
["binance-futures","SOLUSDT",1650953087533,90.0,101.17,101.16,394.0]
["binance-futures","SOLUSDT",1650953143518,698.0,101.03,101.02,180.0]
["binance-futures","SOLUSDT",1650953210483,3.0,101.02,101.01,510.0]
["binance-futures","SOLUSDT",1650953238359,116.0,101.1,101.09,370.0]
["binance-futures","SOLUSDT",1650953345423,137.0,101.01,101.0,94.0]
["binance-futures","SOLUSDT",1650953369227,492.0,101.04,101.03,39.0]
["binance-futures","SOLUSDT",1650953427977,44.0,101.02,101.01,656.0]
["binance-futures","SOLUSDT",1650953500249,578.0,101.01,101.0,105.0]
["binance-futures","SOLUSDT",1650953551417,77.0,101.05,101.04,264.0]
["binance-futures","SOLUSDT",1650953630659,142.0,101.03,101.02,221.0]
["binance-futures","SOLUSDT",1650953690936,69.0,100.96,100.95,181.0]
["binance-futures","SOLUSDT",1650953739072,394.0,100.87,100.86,38.0]
["binance-futures","SOLUSDT",1650953797731,119.0,100.85,100.84,4.0]
["binance-futures","SOLUSDT",1650953834476,42.0,100.86,100.85,229.0]
["binance-futures","SOLUSDT",1650953858181,73.0,100.87,100.86,55.0]
["binance-futures","SOLUSDT",1650953932231,190.0,100.93,100.92,52.0]
["binance-futures","SOLUSDT",1650953951768,15.0,100.93,100.92,164.0]
["binance-futures","SOLUSDT",1650953994383,479.0,100.9,100.89,16.0]
["binance-futures","SOLUSDT",1650954079711,1.0,100.82,100.81,246.0]
["binance-futures","SOLUSDT",1650954107633,1.0,100.83,100.82,101.0]
["binance-futures","SOLUSDT",1650954155939,126.0,100.82,100.81,92.0]
["binance-futures","SOLUSDT",1650954204941,67.0,100.7,100.69,76.0]
["binance-futures","SOLUSDT",1650954253805,482.0,100.73,100.72,99.0]
["binance-futures","SOLUSDT",1650954298144,299.0,100.76,100.75,60.0]
["binance-futures","SOLUSDT",1650954346895,135.0,100.73,100.72,91.0]
["binance-futures","SOLUSDT",1650954392735,68.0,100.65,100.64,126.0]
["binance-futures","SOLUSDT",1650954404042,33.0,100.59,100.58,59.0]
["binance-futures","SOLUSDT",1650954468055,11.0,100.6,100.59,1078.0]
["binance-futures","SOLUSDT",1650954487543,58.0,100.57,100.56,340.0]
["binance-futures","SOLUSDT",1650954546753,563.0,100.6,100.59,143.0]
["binance-futures","SOLUSDT",1650954590231,530.0,100.58,100.57,16.0]
["binance-futures","SOLUSDT",1650954602527,57.0,100.58,100.57,40.0]
["binance-futures","SOLUSDT",1650954660502,58.0,100.75,100.74,196.0]
["binance-futures","SOLUSDT",1650954721727,179.0,100.71,100.7,209.0]
["binance-futures","SOLUSDT",1650954762074,461.0,100.85,100.84,5.0]
["binance-futures","SOLUSDT",1650954776642,250.0,100.86,100.85,2.0]
["binance-futures","SOLUSDT",1650954883052,93.0,100.75,100.74,91.0]
["binance-futures","SOLUSDT",1650954904571,344.0,100.73,100.72,31.0]
["binance-futures","SOLUSDT",1650954950811,68.0,100.72,100.71,160.0]
["binance-futures","SOLUSDT",1650955013774,73.0,100.63,100.61,44.0]
["binance-futures","SOLUSDT",1650955039922,261.0,100.67,100.66,198.0]
["binance-futures","SOLUSDT",1650955114635,11.0,100.75,100.74,407.0]
["binance-futures","SOLUSDT",1650955135256,170.0,100.73,100.72,14.0]
["binance-futures","SOLUSDT",1650955182696,126.0,100.65,100.64,443.0]
["binance-futures","SOLUSDT",1650955243520,82.0,100.73,100.72,209.0]
["binance-futures","SOLUSDT",1650955291029,540.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1650955368636,130.0,100.73,100.72,109.0]
["binance-futures","SOLUSDT",1650955426212,896.0,100.77,100.76,64.0]
["binance-futures","SOLUSDT",1650955484400,155.0,100.77,100.76,86.0]
["binance-futures","SOLUSDT",1650955502527,50.0,100.76,100.75,111.0]
["binance-futures","SOLUSDT",1650955578719,101.0,100.69,100.68,56.0]
["binance-futures","SOLUSDT",1650955607936,83.0,100.68,100.67,394.0]
["binance-futures","SOLUSDT",1650955632708,2.0,100.83,100.82,573.0]
["binance-futures","SOLUSDT",1650955702801,609.0,100.62,100.61,993.0]
["binance-futures","SOLUSDT",1650955720801,19.0,100.65,100.64,260.0]
["binance-futures","SOLUSDT",1650955756000,320.0,100.71,100.7,329.0]
["binance-futures","SOLUSDT",1650955830605,118.0,100.81,100.8,84.0]
["binance-futures","SOLUSDT",1650955873299,94.0,100.8,100.79,17.0]
["binance-futures","SOLUSDT",1650955915664,501.0,100.78,100.77,1.0]
["binance-futures","SOLUSDT",1650955979390,112.0,100.8,100.79,75.0]
["binance-futures","SOLUSDT",1650956026231,145.0,100.77,100.76,167.0]
["binance-futures","SOLUSDT",1650956057913,38.0,100.75,100.74,988.0]
["binance-futures","SOLUSDT",1650956144115,9.0,100.74,100.73,978.0]
["binance-futures","SOLUSDT",1650956170449,12.0,100.78,100.77,446.0]
["binance-futures","SOLUSDT",1650956218633,98.0,100.79,100.78,1.0]
["binance-futures","SOLUSDT",1650956315453,618.0,100.63,100.62,253.0]
["binance-futures","SOLUSDT",1650956333771,271.0,100.58,100.57,517.0]
["binance-futures","SOLUSDT",1650956414448,109.0,100.57,100.56,175.0]
["binance-futures","SOLUSDT",1650956422937,15.0,100.59,100.58,697.0]
["binance-futures","SOLUSDT",1650956464015,47.0,100.49,100.48,463.0]
["binance-futures","SOLUSDT",1650956504728,59.0,100.47,100.46,330.0]
["binance-futures","SOLUSDT",1650956548203,133.0,100.39,100.38,449.0]
["binance-futures","SOLUSDT",1650956595076,175.0,100.4,100.39,5.0]
["binance-futures","SOLUSDT",1650956651424,25.0,100.5,100.49,683.0]
["binance-futures","SOLUSDT",1650956691157,189.0,100.57,100.56,45.0]
["binance-futures","SOLUSDT",1650956710562,19.0,100.6,100.59,226.0]
["binance-futures","SOLUSDT",1650956784136,92.0,100.42,100.41,81.0]
["binance-futures","SOLUSDT",1650956808616,56.0,100.12,100.11,36.0]
["binance-futures","SOLUSDT",1650956862102,262.0,100.43,100.42,7.0]
["binance-futures","SOLUSDT",1650956891755,19.0,100.42,100.41,214.0]
["binance-futures","SOLUSDT",1650956908341,114.0,100.5,100.49,271.0]
["binance-futures","SOLUSDT",1650956943712,181.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1650956994738,79.0,100.45,100.44,316.0]
["binance-futures","SOLUSDT",1650957035243,104.0,100.44,100.43,50.0]
["binance-futures","SOLUSDT",1650957071951,107.0,100.48,100.47,173.0]
["binance-futures","SOLUSDT",1650957132867,320.0,100.7,100.69,413.0]
["binance-futures","SOLUSDT",1650957163354,407.0,100.7,100.69,33.0]
["binance-futures","SOLUSDT",1650957217568,598.0,100.78,100.75,142.0]
["binance-futures","SOLUSDT",1650957244192,342.0,100.77,100.76,177.0]
["binance-futures","SOLUSDT",1650957266898,645.0,100.73,100.72,100.0]
["binance-futures","SOLUSDT",1650957342406,424.0,100.7,100.69,3.0]
["binance-futures","SOLUSDT",1650957375001,25.0,100.71,100.7,430.0]
["binance-futures","SOLUSDT",1650957437812,131.0,100.78,100.77,361.0]
["binance-futures","SOLUSDT",1650957481302,443.0,100.82,100.81,49.0]
["binance-futures","SOLUSDT",1650957485032,37.0,100.81,100.8,266.0]
["binance-futures","SOLUSDT",1650957540008,113.0,100.82,100.81,509.0]
["binance-futures","SOLUSDT",1650957583605,137.0,100.81,100.8,47.0]
["binance-futures","SOLUSDT",1650957643246,55.0,100.69,100.68,130.0]
["binance-futures","SOLUSDT",1650957688906,3.0,100.67,100.66,156.0]
["binance-futures","SOLUSDT",1650957754126,995.0,100.74,100.73,19.0]
["binance-futures","SOLUSDT",1650957780221,24.0,100.71,100.7,149.0]
["binance-futures","SOLUSDT",1650957820195,1513.0,100.7,100.69,27.0]
["binance-futures","SOLUSDT",1650957894953,426.0,100.71,100.7,56.0]
["binance-futures","SOLUSDT",1650957939324,282.0,100.69,100.68,25.0]
["binance-futures","SOLUSDT",1650958006449,24.0,100.57,100.56,373.0]
["binance-futures","SOLUSDT",1650958045269,1620.0,100.57,100.56,24.0]
["binance-futures","SOLUSDT",1650958108025,60.0,100.66,100.65,47.0]
["binance-futures","SOLUSDT",1650958110141,215.0,100.64,100.63,402.0]
["binance-futures","SOLUSDT",1650958167620,1231.0,100.59,100.58,82.0]
["binance-futures","SOLUSDT",1650958232208,1363.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1650958273001,1015.0,100.69,100.68,4.0]
["binance-futures","SOLUSDT",1650958356113,78.0,100.64,100.63,742.0]
["binance-futures","SOLUSDT",1650958384437,77.0,100.7,100.69,97.0]
["binance-futures","SOLUSDT",1650958456983,11.0,100.81,100.8,959.0]
["binance-futures","SOLUSDT",1650958486752,75.0,100.85,100.84,74.0]
["binance-futures","SOLUSDT",1650958518576,52.0,100.82,100.81,182.0]
["binance-futures","SOLUSDT",1650958593029,70.0,100.8,100.79,237.0]
["binance-futures","SOLUSDT",1650958637801,644.0,100.86,100.85,266.0]
["binance-futures","SOLUSDT",1650958697176,76.0,100.84,100.83,155.0]
["binance-futures","SOLUSDT",1650958756293,67.0,100.86,100.85,461.0]
["binance-futures","SOLUSDT",1650958806682,748.0,100.92,100.91,8.0]
["binance-futures","SOLUSDT",1650958817500,10.0,100.9,100.89,537.0]
["binance-futures","SOLUSDT",1650958863620,503.0,100.88,100.87,60.0]
["binance-futures","SOLUSDT",1650958926420,6.0,100.91,100.9,467.0]
["binance-futures","SOLUSDT",1650958966798,879.0,100.92,100.91,208.0]
["binance-futures","SOLUSDT",1650959043531,115.0,100.84,100.83,32.0]
["binance-futures","SOLUSDT",1650959057911,1289.0,100.72,100.71,37.0]
["binance-futures","SOLUSDT",1650959103290,284.0,100.74,100.73,6.0]
["binance-futures","SOLUSDT",1650959160158,827.0,100.86,100.85,408.0]
["binance-futures","SOLUSDT",1650959207961,129.0,100.85,100.84,50.0]
["binance-futures","SOLUSDT",1650959258549,483.0,100.91,100.9,10.0]
["binance-futures","SOLUSDT",1650959310583,22.0,100.87,100.86,337.0]
["binance-futures","SOLUSDT",1650959367700,466.0,100.88,100.87,19.0]
["binance-futures","SOLUSDT",1650959378309,503.0,100.9,100.89,11.0]
["binance-futures","SOLUSDT",1650959458400,836.0,100.96,100.95,75.0]
["binance-futures","SOLUSDT",1650959482019,457.0,100.94,100.93,42.0]
["binance-futures","SOLUSDT",1650959514027,51.0,100.94,100.93,393.0]
["binance-futures","SOLUSDT",1650959596285,417.0,101.02,101.01,103.0]
["binance-futures","SOLUSDT",1650959618129,74.0,101.0,100.99,161.0]
["binance-futures","SOLUSDT",1650959705615,381.0,100.98,100.97,53.0]
["binance-futures","SOLUSDT",1650959722411,2.0,101.11,101.1,159.0]
["binance-futures","SOLUSDT",1650959758241,74.0,101.06,101.05,371.0]
["binance-futures","SOLUSDT",1650959813481,158.0,101.0,100.99,40.0]
["binance-futures","SOLUSDT",1650959869401,185.0,100.93,100.92,96.0]
["binance-futures","SOLUSDT",1650959916129,457.0,100.83,100.82,107.0]
["binance-futures","SOLUSDT",1650959979333,294.0,100.82,100.81,401.0]
["binance-futures","SOLUSDT",1650960020325,937.0,100.81,100.8,28.0]
["binance-futures","SOLUSDT",1650960036403,363.0,100.73,100.72,736.0]
["binance-futures","SOLUSDT",1650960116049,101.0,100.79,100.78,87.0]
["binance-futures","SOLUSDT",1650960134948,640.0,100.88,100.87,53.0]
["binance-futures","SOLUSDT",1650960157222,452.0,100.89,100.88,427.0]
["binance-futures","SOLUSDT",1650960232517,5.0,100.96,100.95,390.0]
["binance-futures","SOLUSDT",1650960243945,822.0,100.94,100.93,9.0]
["binance-futures","SOLUSDT",1650960281364,40.0,100.87,100.86,482.0]
["binance-futures","SOLUSDT",1650960319830,509.0,100.89,100.88,40.0]
["binance-futures","SOLUSDT",1650960359154,401.0,100.9,100.89,44.0]
["binance-futures","SOLUSDT",1650960400040,850.0,100.94,100.93,13.0]
["binance-futures","SOLUSDT",1650960445835,125.0,100.92,100.91,69.0]
["binance-futures","SOLUSDT",1650960489743,12.0,100.98,100.97,488.0]
["binance-futures","SOLUSDT",1650960503378,214.0,101.05,101.04,622.0]
["binance-futures","SOLUSDT",1650960563504,523.0,101.14,101.13,699.0]
["binance-futures","SOLUSDT",1650960592661,67.0,101.14,101.13,631.0]
["binance-futures","SOLUSDT",1650960641190,204.0,101.15,101.14,121.0]
["binance-futures","SOLUSDT",1650960669443,356.0,101.17,101.16,11.0]
["binance-futures","SOLUSDT",1650960678934,39.0,101.16,101.15,555.0]
["binance-futures","SOLUSDT",1650960741029,4.0,101.18,101.17,496.0]
["binance-futures","SOLUSDT",1650960759450,102.0,101.2,101.19,119.0]
["binance-futures","SOLUSDT",1650960801285,206.0,101.12,101.11,6.0]
["binance-futures","SOLUSDT",1650960843767,1376.0,101.22,101.21,2.0]
["binance-futures","SOLUSDT",1650960909821,261.0,101.17,101.16,48.0]
["binance-futures","SOLUSDT",1650960943334,6.0,101.19,101.18,551.0]
["binance-futures","SOLUSDT",1650961003601,72.0,101.21,101.2,128.0]
["binance-futures","SOLUSDT",1650961025555,4.0,101.14,101.13,583.0]
["binance-futures","SOLUSDT",1650961048982,135.0,101.18,101.17,225.0]
["binance-futures","SOLUSDT",1650961119086,60.0,101.17,101.16,450.0]
["binance-futures","SOLUSDT",1650961148778,120.0,101.23,101.22,58.0]
["binance-futures","SOLUSDT",1650961210301,147.0,101.23,101.22,634.0]
["binance-futures","SOLUSDT",1650961267104,1020.0,101.21,101.2,31.0]
["binance-futures","SOLUSDT",1650961325962,391.0,101.24,101.23,68.0]
["binance-futures","SOLUSDT",1650961334208,171.0,101.24,101.23,541.0]
["binance-futures","SOLUSDT",1650961386485,74.0,101.24,101.23,312.0]
["binance-futures","SOLUSDT",1650961426104,698.0,101.45,101.43,58.0]
["binance-futures","SOLUSDT",1650961456547,178.0,101.31,101.3,25.0]
["binance-futures","SOLUSDT",1650961503072,203.0,101.39,101.38,18.0]
["binance-futures","SOLUSDT",1650961533271,295.0,101.31,101.3,114.0]
["binance-futures","SOLUSDT",1650961553123,442.0,101.24,101.23,191.0]
["binance-futures","SOLUSDT",1650961610000,53.0,101.2,101.19,234.0]
["binance-futures","SOLUSDT",1650961644208,163.0,101.15,101.14,103.0]
["binance-futures","SOLUSDT",1650961695419,500.0,101.07,101.06,51.0]
["binance-futures","SOLUSDT",1650961731228,536.0,101.08,101.07,9.0]
["binance-futures","SOLUSDT",1650961784879,35.0,101.03,101.02,298.0]
["binance-futures","SOLUSDT",1650961824025,239.0,100.92,100.91,49.0]
["binance-futures","SOLUSDT",1650961831314,541.0,100.89,100.88,31.0]
["binance-futures","SOLUSDT",1650961874737,9.0,100.83,100.82,152.0]
["binance-futures","SOLUSDT",1650961904715,230.0,100.77,100.76,21.0]
["binance-futures","SOLUSDT",1650961957936,346.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1650961979026,1.0,100.64,100.63,872.0]
["binance-futures","SOLUSDT",1650962003046,78.0,100.66,100.65,272.0]
["binance-futures","SOLUSDT",1650962056813,115.0,100.82,100.81,76.0]
["binance-futures","SOLUSDT",1650962079321,51.0,100.79,100.78,660.0]
["binance-futures","SOLUSDT",1650962133856,76.0,100.82,100.81,46.0]
["binance-futures","SOLUSDT",1650962171719,387.0,100.79,100.78,71.0]
["binance-futures","SOLUSDT",1650962219676,312.0,100.73,100.72,151.0]
["binance-futures","SOLUSDT",1650962266307,559.0,100.73,100.72,30.0]
["binance-futures","SOLUSDT",1650962315360,402.0,100.76,100.75,7.0]
["binance-futures","SOLUSDT",1650962332891,152.0,100.8,100.79,272.0]
["binance-futures","SOLUSDT",1650962368969,352.0,100.76,100.75,126.0]
["binance-futures","SOLUSDT",1650962425523,98.0,100.77,100.76,313.0]
["binance-futures","SOLUSDT",1650962460578,111.0,100.7,100.69,825.0]
["binance-futures","SOLUSDT",1650962520728,84.0,100.8,100.79,137.0]
["binance-futures","SOLUSDT",1650962540443,449.0,100.76,100.75,14.0]
["binance-futures","SOLUSDT",1650962585193,495.0,100.77,100.76,23.0]
["binance-futures","SOLUSDT",1650962651435,135.0,100.74,100.73,895.0]
["binance-futures","SOLUSDT",1650962697553,496.0,100.72,100.71,19.0]
["binance-futures","SOLUSDT",1650962747773,327.0,100.75,100.74,190.0]
["binance-futures","SOLUSDT",1650962790928,142.0,100.76,100.75,45.0]
["binance-futures","SOLUSDT",1650962845709,81.0,100.68,100.67,68.0]
["binance-futures","SOLUSDT",1650962899731,414.0,100.78,100.77,56.0]
["binance-futures","SOLUSDT",1650962942728,175.0,100.84,100.83,46.0]
["binance-futures","SOLUSDT",1650962957485,97.0,100.84,100.82,183.0]
["binance-futures","SOLUSDT",1650963021967,94.0,100.71,100.7,201.0]
["binance-futures","SOLUSDT",1650963046101,3.0,100.69,100.68,1380.0]
["binance-futures","SOLUSDT",1650963066476,148.0,100.76,100.75,82.0]
["binance-futures","SOLUSDT",1650963148408,7.0,100.85,100.84,331.0]
["binance-futures","SOLUSDT",1650963177323,12.0,100.79,100.78,356.0]
["binance-futures","SOLUSDT",1650963229890,36.0,100.81,100.8,990.0]
["binance-futures","SOLUSDT",1650963292787,796.0,100.76,100.75,73.0]
["binance-futures","SOLUSDT",1650963336784,847.0,100.79,100.78,11.0]
["binance-futures","SOLUSDT",1650963383855,101.0,100.77,100.76,809.0]
["binance-futures","SOLUSDT",1650963447111,1.0,100.74,100.73,1024.0]
["binance-futures","SOLUSDT",1650963483600,257.0,100.78,100.77,12.0]
["binance-futures","SOLUSDT",1650963498353,87.0,100.78,100.77,384.0]
["binance-futures","SOLUSDT",1650963592797,779.0,100.85,100.84,759.0]
["binance-futures","SOLUSDT",1650963610939,139.0,100.85,100.84,117.0]
["binance-futures","SOLUSDT",1650963643894,6.0,100.81,100.8,467.0]
["binance-futures","SOLUSDT",1650963733112,174.0,100.83,100.81,145.0]
["binance-futures","SOLUSDT",1650963750107,142.0,100.87,100.86,335.0]
["binance-futures","SOLUSDT",1650963803282,62.0,100.88,100.86,979.0]
["binance-futures","SOLUSDT",1650963862089,73.0,100.88,100.87,71.0]
["binance-futures","SOLUSDT",1650963917095,73.0,100.75,100.74,124.0]
["binance-futures","SOLUSDT",1650963954745,2.0,100.72,100.71,1041.0]
["binance-futures","SOLUSDT",1650964005121,96.0,100.77,100.76,38.0]
["binance-futures","SOLUSDT",1650964052237,39.0,100.72,100.71,278.0]
["binance-futures","SOLUSDT",1650964121086,270.0,100.79,100.78,186.0]
["binance-futures","SOLUSDT",1650964151847,331.0,100.77,100.76,21.0]
["binance-futures","SOLUSDT",1650964184755,74.0,100.82,100.81,883.0]
["binance-futures","SOLUSDT",1650964266180,471.0,100.92,100.91,57.0]
["binance-futures","SOLUSDT",1650964310538,422.0,100.91,100.9,10.0]
["binance-futures","SOLUSDT",1650964325210,81.0,100.88,100.87,111.0]
["binance-futures","SOLUSDT",1650964416997,379.0,100.8,100.79,7.0]
["binance-futures","SOLUSDT",1650964434843,209.0,100.84,100.83,28.0]
["binance-futures","SOLUSDT",1650964499758,64.0,100.82,100.81,853.0]
["binance-futures","SOLUSDT",1650964565832,39.0,100.79,100.78,866.0]
["binance-futures","SOLUSDT",1650964628185,97.0,100.84,100.83,32.0]
["binance-futures","SOLUSDT",1650964678245,105.0,100.85,100.84,69.0]
["binance-futures","SOLUSDT",1650964757379,88.0,100.79,100.78,324.0]
["binance-futures","SOLUSDT",1650964794499,339.0,100.88,100.87,2.0]
["binance-futures","SOLUSDT",1650964822030,343.0,100.87,100.86,22.0]
["binance-futures","SOLUSDT",1650964904394,40.0,100.8,100.79,235.0]
["binance-futures","SOLUSDT",1650964931639,190.0,100.82,100.81,195.0]
["binance-futures","SOLUSDT",1650965012395,407.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650965050343,377.0,100.86,100.85,110.0]
["binance-futures","SOLUSDT",1650965110132,125.0,100.84,100.83,77.0]
["binance-futures","SOLUSDT",1650965118450,348.0,100.82,100.81,66.0]
["binance-futures","SOLUSDT",1650965174201,87.0,100.81,100.8,704.0]
["binance-futures","SOLUSDT",1650965236177,147.0,100.84,100.83,13.0]
["binance-futures","SOLUSDT",1650965286615,920.0,100.82,100.81,38.0]
["binance-futures","SOLUSDT",1650965349252,8.0,100.75,100.74,377.0]
["binance-futures","SOLUSDT",1650965406067,519.0,100.78,100.77,1.0]
["binance-futures","SOLUSDT",1650965484231,108.0,100.79,100.78,149.0]
["binance-futures","SOLUSDT",1650965508310,156.0,100.84,100.83,105.0]
["binance-futures","SOLUSDT",1650965545686,139.0,100.84,100.83,511.0]
["binance-futures","SOLUSDT",1650965612980,35.0,100.9,100.89,491.0]
["binance-futures","SOLUSDT",1650965664078,134.0,100.84,100.83,342.0]
["binance-futures","SOLUSDT",1650965732608,102.0,100.82,100.81,105.0]
["binance-futures","SOLUSDT",1650965775507,154.0,100.81,100.8,194.0]
["binance-futures","SOLUSDT",1650965786562,83.0,100.82,100.81,365.0]
["binance-futures","SOLUSDT",1650965856965,126.0,100.81,100.8,552.0]
["binance-futures","SOLUSDT",1650965907546,72.0,100.78,100.77,600.0]
["binance-futures","SOLUSDT",1650966006984,159.0,100.72,100.71,402.0]
["binance-futures","SOLUSDT",1650966043488,510.0,100.62,100.61,84.0]
["binance-futures","SOLUSDT",1650966123888,87.0,100.59,100.58,138.0]
["binance-futures","SOLUSDT",1650966152471,27.0,100.48,100.47,121.0]
["binance-futures","SOLUSDT",1650966175485,15.0,100.45,100.44,490.0]
["binance-futures","SOLUSDT",1650966232236,3.0,100.4,100.39,182.0]
["binance-futures","SOLUSDT",1650966263929,777.0,100.41,100.4,57.0]
["binance-futures","SOLUSDT",1650966324219,71.0,100.28,100.27,16.0]
["binance-futures","SOLUSDT",1650966358693,323.0,100.28,100.27,18.0]
["binance-futures","SOLUSDT",1650966398525,453.0,100.33,100.32,33.0]
["binance-futures","SOLUSDT",1650966411197,269.0,100.31,100.3,60.0]
["binance-futures","SOLUSDT",1650966486079,50.0,100.43,100.42,295.0]
["binance-futures","SOLUSDT",1650966496746,589.0,100.43,100.42,4.0]
["binance-futures","SOLUSDT",1650966533261,257.0,100.46,100.45,51.0]
["binance-futures","SOLUSDT",1650966596049,265.0,100.48,100.47,1.0]
["binance-futures","SOLUSDT",1650966623328,137.0,100.46,100.45,45.0]
["binance-futures","SOLUSDT",1650966691370,75.0,100.5,100.49,189.0]
["binance-futures","SOLUSDT",1650966706708,18.0,100.53,100.52,153.0]
["binance-futures","SOLUSDT",1650966751354,176.0,100.6,100.59,395.0]
["binance-futures","SOLUSDT",1650966804239,103.0,100.52,100.51,864.0]
["binance-futures","SOLUSDT",1650966851039,270.0,100.49,100.48,6.0]
["binance-futures","SOLUSDT",1650966909129,117.0,100.42,100.41,184.0]
["binance-futures","SOLUSDT",1650966953412,82.0,100.42,100.41,484.0]
["binance-futures","SOLUSDT",1650967000019,615.0,100.38,100.37,2.0]
["binance-futures","SOLUSDT",1650967014579,51.0,100.35,100.34,312.0]
["binance-futures","SOLUSDT",1650967072134,363.0,100.52,100.51,27.0]
["binance-futures","SOLUSDT",1650967096974,17.0,100.54,100.53,385.0]
["binance-futures","SOLUSDT",1650967120746,322.0,100.59,100.58,79.0]
["binance-futures","SOLUSDT",1650967203174,9.0,100.5,100.49,183.0]
["binance-futures","SOLUSDT",1650967217150,5.0,100.53,100.52,555.0]
["binance-futures","SOLUSDT",1650967255416,31.0,100.54,100.53,834.0]
["binance-futures","SOLUSDT",1650967323584,87.0,100.52,100.51,403.0]
["binance-futures","SOLUSDT",1650967367562,108.0,100.5,100.49,335.0]
["binance-futures","SOLUSDT",1650967417258,178.0,100.46,100.45,116.0]
["binance-futures","SOLUSDT",1650967477062,67.0,100.39,100.38,35.0]
["binance-futures","SOLUSDT",1650967520802,69.0,100.44,100.43,127.0]
["binance-futures","SOLUSDT",1650967543048,111.0,100.43,100.42,202.0]
["binance-futures","SOLUSDT",1650967621986,278.0,100.31,100.3,154.0]
["binance-futures","SOLUSDT",1650967640169,69.0,100.3,100.29,268.0]
["binance-futures","SOLUSDT",1650967675289,74.0,100.27,100.26,506.0]
["binance-futures","SOLUSDT",1650967744020,212.0,100.32,100.31,41.0]
["binance-futures","SOLUSDT",1650967764680,2.0,100.37,100.36,14.0]
["binance-futures","SOLUSDT",1650967869029,511.0,100.27,100.26,9.0]
["binance-futures","SOLUSDT",1650967875564,564.0,100.17,100.16,122.0]
["binance-futures","SOLUSDT",1650967921706,6.0,100.36,100.35,616.0]
["binance-futures","SOLUSDT",1650967962803,98.0,100.43,100.42,57.0]
["binance-futures","SOLUSDT",1650968006152,602.0,100.49,100.48,54.0]
["binance-futures","SOLUSDT",1650968049217,107.0,100.49,100.48,90.0]
["binance-futures","SOLUSDT",1650968108988,291.0,100.39,100.38,249.0]
["binance-futures","SOLUSDT",1650968154743,123.0,100.39,100.38,131.0]
["binance-futures","SOLUSDT",1650968177911,123.0,100.37,100.36,110.0]
["binance-futures","SOLUSDT",1650968259858,238.0,100.26,100.25,201.0]
["binance-futures","SOLUSDT",1650968302736,31.0,100.29,100.28,151.0]
["binance-futures","SOLUSDT",1650968374846,6.0,100.19,100.18,547.0]
["binance-futures","SOLUSDT",1650968409792,348.0,100.29,100.28,227.0]
["binance-futures","SOLUSDT",1650968428250,49.0,100.37,100.36,72.0]
["binance-futures","SOLUSDT",1650968466802,279.0,100.39,100.38,15.0]
["binance-futures","SOLUSDT",1650968531970,121.0,100.33,100.32,154.0]
["binance-futures","SOLUSDT",1650968600000,21.0,100.34,100.33,517.0]
["binance-futures","SOLUSDT",1650968649695,143.0,100.36,100.35,41.0]
["binance-futures","SOLUSDT",1650968736672,363.0,100.39,100.38,5.0]
["binance-futures","SOLUSDT",1650968774547,26.0,100.38,100.37,411.0]
["binance-futures","SOLUSDT",1650968810429,119.0,100.4,100.39,109.0]
["binance-futures","SOLUSDT",1650968892238,493.0,100.38,100.37,31.0]
["binance-futures","SOLUSDT",1650968927757,436.0,100.36,100.35,284.0]
["binance-futures","SOLUSDT",1650969018780,51.0,100.38,100.37,157.0]
["binance-futures","SOLUSDT",1650969058826,2.0,100.38,100.37,578.0]
["binance-futures","SOLUSDT",1650969127401,22.0,100.41,100.4,539.0]
["binance-futures","SOLUSDT",1650969186228,10.0,100.39,100.38,491.0]
["binance-futures","SOLUSDT",1650969190410,94.0,100.39,100.38,144.0]
["binance-futures","SOLUSDT",1650969254025,813.0,100.32,100.31,30.0]
["binance-futures","SOLUSDT",1650969305570,828.0,100.29,100.28,12.0]
["binance-futures","SOLUSDT",1650969369972,117.0,100.37,100.36,116.0]
["binance-futures","SOLUSDT",1650969417644,97.0,100.32,100.31,313.0]
["binance-futures","SOLUSDT",1650969488122,142.0,100.31,100.3,145.0]
["binance-futures","SOLUSDT",1650969520213,273.0,100.29,100.28,71.0]
["binance-futures","SOLUSDT",1650969561833,14.0,100.28,100.27,366.0]
["binance-futures","SOLUSDT",1650969640122,156.0,100.22,100.21,366.0]
["binance-futures","SOLUSDT",1650969680700,370.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650969745006,386.0,100.32,100.31,3.0]
["binance-futures","SOLUSDT",1650969795545,68.0,100.33,100.32,118.0]
["binance-futures","SOLUSDT",1650969866088,126.0,100.3,100.29,28.0]
["binance-futures","SOLUSDT",1650969870923,128.0,100.3,100.29,40.0]
["binance-futures","SOLUSDT",1650969935817,123.0,100.32,100.31,299.0]
["binance-futures","SOLUSDT",1650970001953,14.0,100.26,100.25,388.0]
["binance-futures","SOLUSDT",1650970042441,64.0,100.2,100.19,316.0]
["binance-futures","SOLUSDT",1650970130866,56.0,100.18,100.17,367.0]
["binance-futures","SOLUSDT",1650970159404,142.0,100.17,100.16,36.0]
["binance-futures","SOLUSDT",1650970238833,18.0,100.12,100.11,690.0]
["binance-futures","SOLUSDT",1650970264427,14.0,100.09,100.08,575.0]
["binance-futures","SOLUSDT",1650970297157,366.0,100.14,100.13,28.0]
["binance-futures","SOLUSDT",1650970376191,383.0,100.13,100.12,9.0]
["binance-futures","SOLUSDT",1650970417564,88.0,100.15,100.14,64.0]
["binance-futures","SOLUSDT",1650970476991,157.0,100.14,100.13,49.0]
["binance-futures","SOLUSDT",1650970492168,392.0,100.11,100.1,29.0]
["binance-futures","SOLUSDT",1650970579108,160.0,100.18,100.17,315.0]
["binance-futures","SOLUSDT",1650970590702,469.0,100.17,100.16,78.0]
["binance-futures","SOLUSDT",1650970633862,451.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1650970706110,119.0,100.16,100.15,316.0]
["binance-futures","SOLUSDT",1650970749242,152.0,100.18,100.17,191.0]
["binance-futures","SOLUSDT",1650970821433,206.0,100.07,100.06,79.0]
["binance-futures","SOLUSDT",1650970841876,1.0,100.11,100.1,967.0]
["binance-futures","SOLUSDT",1650970881831,425.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1650970932507,149.0,100.16,100.15,39.0]
["binance-futures","SOLUSDT",1650970986461,78.0,100.19,100.18,737.0]
["binance-futures","SOLUSDT",1650971039318,446.0,100.16,100.15,5.0]
["binance-futures","SOLUSDT",1650971091449,87.0,100.1,100.09,78.0]
["binance-futures","SOLUSDT",1650971148619,78.0,100.14,100.13,206.0]
["binance-futures","SOLUSDT",1650971160812,4.0,100.15,100.14,218.0]
["binance-futures","SOLUSDT",1650971243644,463.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1650971270329,512.0,100.18,100.17,2.0]
["binance-futures","SOLUSDT",1650971297107,62.0,100.08,100.07,445.0]
["binance-futures","SOLUSDT",1650971370622,764.0,99.75,99.74,27.0]
["binance-futures","SOLUSDT",1650971386306,162.0,99.78,99.77,183.0]
["binance-futures","SOLUSDT",1650971451138,46.0,99.91,99.9,138.0]
["binance-futures","SOLUSDT",1650971468179,192.0,99.94,99.93,176.0]
["binance-futures","SOLUSDT",1650971499626,184.0,100.09,100.08,25.0]
["binance-futures","SOLUSDT",1650971546401,5.0,100.24,100.23,417.0]
["binance-futures","SOLUSDT",1650971585837,796.0,100.26,100.25,45.0]
["binance-futures","SOLUSDT",1650971621080,256.0,100.33,100.32,150.0]
["binance-futures","SOLUSDT",1650971634894,192.0,100.35,100.34,184.0]
["binance-futures","SOLUSDT",1650971706651,5.0,100.3,100.29,377.0]
["binance-futures","SOLUSDT",1650971724836,287.0,100.32,100.31,123.0]
["binance-futures","SOLUSDT",1650971792005,588.0,100.39,100.38,52.0]
["binance-futures","SOLUSDT",1650971816910,530.0,100.33,100.32,15.0]
["binance-futures","SOLUSDT",1650971847297,90.0,100.37,100.36,157.0]
["binance-futures","SOLUSDT",1650971926544,100.0,100.41,100.4,718.0]
["binance-futures","SOLUSDT",1650971939927,352.0,100.42,100.41,47.0]
["binance-futures","SOLUSDT",1650971984960,11.0,100.45,100.44,418.0]
["binance-futures","SOLUSDT",1650972026171,28.0,100.48,100.47,581.0]
["binance-futures","SOLUSDT",1650972068861,71.0,100.52,100.51,317.0]
["binance-futures","SOLUSDT",1650972122858,342.0,100.54,100.53,203.0]
["binance-futures","SOLUSDT",1650972184801,138.0,100.48,100.47,364.0]
["binance-futures","SOLUSDT",1650972222039,397.0,100.56,100.55,1.0]
["binance-futures","SOLUSDT",1650972233779,468.0,100.6,100.59,6.0]
["binance-futures","SOLUSDT",1650972293109,67.0,100.54,100.53,276.0]
["binance-futures","SOLUSDT",1650972324587,97.0,100.55,100.54,173.0]
["binance-futures","SOLUSDT",1650972392192,524.0,100.56,100.55,17.0]
["binance-futures","SOLUSDT",1650972435055,3.0,100.52,100.51,420.0]
["binance-futures","SOLUSDT",1650972447319,447.0,100.52,100.51,35.0]
["binance-futures","SOLUSDT",1650972534957,637.0,100.51,100.5,94.0]
["binance-futures","SOLUSDT",1650972550458,615.0,100.55,100.54,50.0]
["binance-futures","SOLUSDT",1650972596920,176.0,100.63,100.62,41.0]
["binance-futures","SOLUSDT",1650972632882,70.0,100.53,100.52,572.0]
["binance-futures","SOLUSDT",1650972698533,19.0,100.5,100.49,377.0]
["binance-futures","SOLUSDT",1650972734952,98.0,100.57,100.56,409.0]
["binance-futures","SOLUSDT",1650972760443,325.0,100.5,100.49,5.0]
["binance-futures","SOLUSDT",1650972850670,128.0,100.59,100.58,228.0]
["binance-futures","SOLUSDT",1650972879876,2.0,100.53,100.52,370.0]
["binance-futures","SOLUSDT",1650972977010,250.0,100.51,100.5,196.0]
["binance-futures","SOLUSDT",1650973016240,95.0,100.43,100.42,181.0]
["binance-futures","SOLUSDT",1650973044229,321.0,100.43,100.42,114.0]
["binance-futures","SOLUSDT",1650973134749,323.0,100.4,100.39,9.0]
["binance-futures","SOLUSDT",1650973141420,17.0,100.38,100.37,519.0]
["binance-futures","SOLUSDT",1650973210350,579.0,100.33,100.32,6.0]
["binance-futures","SOLUSDT",1650973260446,195.0,100.35,100.34,112.0]
["binance-futures","SOLUSDT",1650973325371,476.0,100.28,100.27,24.0]
["binance-futures","SOLUSDT",1650973375569,17.0,100.26,100.25,408.0]
["binance-futures","SOLUSDT",1650973445905,44.0,100.36,100.35,1031.0]
["binance-futures","SOLUSDT",1650973485993,167.0,100.4,100.39,324.0]
["binance-futures","SOLUSDT",1650973513491,184.0,100.35,100.34,58.0]
["binance-futures","SOLUSDT",1650973583688,33.0,100.42,100.41,548.0]
["binance-futures","SOLUSDT",1650973627199,162.0,100.48,100.47,88.0]
["binance-futures","SOLUSDT",1650973697068,92.0,100.49,100.48,48.0]
["binance-futures","SOLUSDT",1650973748498,82.0,100.5,100.49,87.0]
["binance-futures","SOLUSDT",1650973822520,110.0,100.5,100.49,142.0]
["binance-futures","SOLUSDT",1650973871378,42.0,100.52,100.51,710.0]
["binance-futures","SOLUSDT",1650973879677,81.0,100.53,100.52,354.0]
["binance-futures","SOLUSDT",1650973938438,148.0,100.5,100.49,186.0]
["binance-futures","SOLUSDT",1650973978938,149.0,100.51,100.5,16.0]
["binance-futures","SOLUSDT",1650974045559,354.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650974082344,292.0,100.37,100.36,8.0]
["binance-futures","SOLUSDT",1650974117841,1.0,100.33,100.32,553.0]
["binance-futures","SOLUSDT",1650974190233,402.0,100.47,100.46,39.0]
["binance-futures","SOLUSDT",1650974228465,368.0,100.43,100.42,2.0]
["binance-futures","SOLUSDT",1650974313404,168.0,100.45,100.44,165.0]
["binance-futures","SOLUSDT",1650974365562,426.0,100.45,100.44,786.0]
["binance-futures","SOLUSDT",1650974424443,437.0,100.48,100.47,482.0]
["binance-futures","SOLUSDT",1650974484096,88.0,100.54,100.53,295.0]
["binance-futures","SOLUSDT",1650974528290,1.0,100.5,100.49,198.0]
["binance-futures","SOLUSDT",1650974546458,28.0,100.53,100.52,45.0]
["binance-futures","SOLUSDT",1650974587120,422.0,100.52,100.51,102.0]
["binance-futures","SOLUSDT",1650974652009,168.0,100.6,100.59,416.0]
["binance-futures","SOLUSDT",1650974690132,69.0,100.59,100.58,66.0]
["binance-futures","SOLUSDT",1650974754500,104.0,100.44,100.43,146.0]
["binance-futures","SOLUSDT",1650974774047,7.0,100.5,100.49,539.0]
["binance-futures","SOLUSDT",1650974812633,509.0,100.6,100.59,115.0]
["binance-futures","SOLUSDT",1650974865404,16.0,100.62,100.61,311.0]
["binance-futures","SOLUSDT",1650974907849,350.0,100.67,100.66,72.0]
["binance-futures","SOLUSDT",1650974956830,210.0,100.67,100.66,348.0]
["binance-futures","SOLUSDT",1650975001064,30.0,100.74,100.73,133.0]
["binance-futures","SOLUSDT",1650975047858,129.0,100.73,100.72,204.0]
["binance-futures","SOLUSDT",1650975093067,295.0,100.83,100.82,84.0]
["binance-futures","SOLUSDT",1650975127981,160.0,100.86,100.85,324.0]
["binance-futures","SOLUSDT",1650975144066,590.0,100.85,100.84,133.0]
["binance-futures","SOLUSDT",1650975213086,28.0,100.74,100.73,861.0]
["binance-futures","SOLUSDT",1650975242928,174.0,100.77,100.76,156.0]
["binance-futures","SOLUSDT",1650975263914,230.0,100.74,100.73,73.0]
["binance-futures","SOLUSDT",1650975341440,744.0,100.74,100.73,74.0]
["binance-futures","SOLUSDT",1650975367671,1099.0,100.7,100.69,89.0]
["binance-futures","SOLUSDT",1650975399440,7.0,100.63,100.62,220.0]
["binance-futures","SOLUSDT",1650975459619,332.0,100.67,100.66,35.0]
["binance-futures","SOLUSDT",1650975507389,67.0,100.62,100.61,873.0]
["binance-futures","SOLUSDT",1650975551987,75.0,100.67,100.66,697.0]
["binance-futures","SOLUSDT",1650975619752,92.0,100.69,100.68,94.0]
["binance-futures","SOLUSDT",1650975660738,54.0,100.67,100.66,393.0]
["binance-futures","SOLUSDT",1650975689581,434.0,100.67,100.66,32.0]
["binance-futures","SOLUSDT",1650975781031,128.0,100.68,100.67,154.0]
["binance-futures","SOLUSDT",1650975806164,542.0,100.62,100.61,19.0]
["binance-futures","SOLUSDT",1650975843483,51.0,100.63,100.62,95.0]
["binance-futures","SOLUSDT",1650975924254,134.0,100.56,100.55,53.0]
["binance-futures","SOLUSDT",1650975941701,741.0,100.58,100.57,26.0]
["binance-futures","SOLUSDT",1650975992216,129.0,100.69,100.68,93.0]
["binance-futures","SOLUSDT",1650976045889,717.0,100.81,100.8,9.0]
["binance-futures","SOLUSDT",1650976094169,70.0,100.78,100.77,163.0]
["binance-futures","SOLUSDT",1650976132842,609.0,100.73,100.72,7.0]
["binance-futures","SOLUSDT",1650976194301,657.0,100.72,100.71,16.0]
["binance-futures","SOLUSDT",1650976243001,109.0,100.72,100.71,367.0]
["binance-futures","SOLUSDT",1650976309800,186.0,100.88,100.87,79.0]
["binance-futures","SOLUSDT",1650976332228,39.0,100.9,100.89,968.0]
["binance-futures","SOLUSDT",1650976362963,135.0,100.88,100.87,78.0]
["binance-futures","SOLUSDT",1650976433399,179.0,100.91,100.9,33.0]
["binance-futures","SOLUSDT",1650976470450,552.0,101.0,100.98,79.0]
["binance-futures","SOLUSDT",1650976481932,8.0,100.97,100.96,213.0]
["binance-futures","SOLUSDT",1650976550700,107.0,100.97,100.96,546.0]
["binance-futures","SOLUSDT",1650976563572,542.0,101.01,101.0,40.0]
["binance-futures","SOLUSDT",1650976605409,181.0,100.99,100.98,666.0]
["binance-futures","SOLUSDT",1650976654068,521.0,101.01,101.0,2.0]
["binance-futures","SOLUSDT",1650976695958,118.0,100.86,100.85,441.0]
["binance-futures","SOLUSDT",1650976731534,564.0,100.85,100.84,13.0]
["binance-futures","SOLUSDT",1650976789193,738.0,100.8,100.79,46.0]
["binance-futures","SOLUSDT",1650976815207,358.0,100.71,100.7,409.0]
["binance-futures","SOLUSDT",1650976833924,791.0,100.73,100.72,31.0]
["binance-futures","SOLUSDT",1650976904312,156.0,100.74,100.73,191.0]
["binance-futures","SOLUSDT",1650976926196,106.0,100.62,100.61,386.0]
["binance-futures","SOLUSDT",1650976974569,29.0,100.43,100.42,244.0]
["binance-futures","SOLUSDT",1650977002310,73.0,100.44,100.43,917.0]
["binance-futures","SOLUSDT",1650977044127,57.0,100.5,100.49,136.0]
["binance-futures","SOLUSDT",1650977052349,125.0,100.49,100.48,130.0]
["binance-futures","SOLUSDT",1650977100261,833.0,100.46,100.45,48.0]
["binance-futures","SOLUSDT",1650977150490,390.0,100.33,100.32,64.0]
["binance-futures","SOLUSDT",1650977182963,251.0,100.22,100.21,12.0]
["binance-futures","SOLUSDT",1650977229946,103.0,100.27,100.26,236.0]
["binance-futures","SOLUSDT",1650977260249,208.0,100.36,100.35,41.0]
["binance-futures","SOLUSDT",1650977282046,342.0,100.4,100.39,31.0]
["binance-futures","SOLUSDT",1650977349014,114.0,100.4,100.39,59.0]
["binance-futures","SOLUSDT",1650977388162,84.0,100.38,100.37,35.0]
["binance-futures","SOLUSDT",1650977444328,46.0,100.35,100.34,58.0]
["binance-futures","SOLUSDT",1650977482902,599.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1650977524969,29.0,100.11,100.1,157.0]
["binance-futures","SOLUSDT",1650977559730,263.0,100.03,100.02,27.0]
["binance-futures","SOLUSDT",1650977568020,151.0,99.97,99.96,201.0]
["binance-futures","SOLUSDT",1650977610690,34.0,100.01,100.0,262.0]
["binance-futures","SOLUSDT",1650977641772,799.0,100.04,100.03,8.0]
["binance-futures","SOLUSDT",1650977705106,6.0,100.15,100.14,425.0]
["binance-futures","SOLUSDT",1650977718525,39.0,100.23,100.22,426.0]
["binance-futures","SOLUSDT",1650977791006,619.0,100.32,100.31,4.0]
["binance-futures","SOLUSDT",1650977812465,417.0,100.28,100.27,3.0]
["binance-futures","SOLUSDT",1650977871221,352.0,100.16,100.15,49.0]
["binance-futures","SOLUSDT",1650977906897,85.0,100.21,100.2,76.0]
["binance-futures","SOLUSDT",1650977917308,297.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1650977962678,199.0,100.24,100.23,137.0]
["binance-futures","SOLUSDT",1650978007875,80.0,100.24,100.23,49.0]
["binance-futures","SOLUSDT",1650978045323,125.0,100.14,100.13,49.0]
["binance-futures","SOLUSDT",1650978087262,156.0,100.23,100.22,28.0]
["binance-futures","SOLUSDT",1650978133179,61.0,100.19,100.18,131.0]
["binance-futures","SOLUSDT",1650978161905,164.0,100.29,100.28,12.0]
["binance-futures","SOLUSDT",1650978186391,494.0,100.27,100.26,34.0]
["binance-futures","SOLUSDT",1650978257697,52.0,100.27,100.26,128.0]
["binance-futures","SOLUSDT",1650978290200,59.0,100.27,100.26,976.0]
["binance-futures","SOLUSDT",1650978351291,84.0,100.27,100.26,189.0]
["binance-futures","SOLUSDT",1650978378764,176.0,100.4,100.39,73.0]
["binance-futures","SOLUSDT",1650978396306,8.0,100.42,100.41,1712.0]
["binance-futures","SOLUSDT",1650978478001,199.0,100.35,100.34,54.0]
["binance-futures","SOLUSDT",1650978483200,319.0,100.36,100.35,54.0]
["binance-futures","SOLUSDT",1650978538801,805.0,100.4,100.39,25.0]
["binance-futures","SOLUSDT",1650978577837,11.0,100.41,100.4,508.0]
["binance-futures","SOLUSDT",1650978631072,670.0,100.44,100.43,165.0]
["binance-futures","SOLUSDT",1650978661132,769.0,100.26,100.25,32.0]
["binance-futures","SOLUSDT",1650978713297,177.0,100.24,100.23,134.0]
["binance-futures","SOLUSDT",1650978743164,284.0,100.16,100.15,213.0]
["binance-futures","SOLUSDT",1650978763311,189.0,100.22,100.21,34.0]
["binance-futures","SOLUSDT",1650978828252,185.0,100.22,100.21,327.0]
["binance-futures","SOLUSDT",1650978861104,403.0,100.29,100.28,25.0]
["binance-futures","SOLUSDT",1650978918363,73.0,100.34,100.33,263.0]
["binance-futures","SOLUSDT",1650978961623,56.0,100.35,100.34,385.0]
["binance-futures","SOLUSDT",1650979014636,75.0,100.28,100.27,151.0]
["binance-futures","SOLUSDT",1650979016903,32.0,100.28,100.27,159.0]
["binance-futures","SOLUSDT",1650979068750,2.0,100.22,100.21,1106.0]
["binance-futures","SOLUSDT",1650979121226,155.0,100.14,100.13,28.0]
["binance-futures","SOLUSDT",1650979156532,48.0,100.08,100.07,821.0]
["binance-futures","SOLUSDT",1650979209140,501.0,100.0,99.99,6.0]
["binance-futures","SOLUSDT",1650979230715,973.0,99.97,99.96,59.0]
["binance-futures","SOLUSDT",1650979257242,112.0,99.77,99.74,20.0]
["binance-futures","SOLUSDT",1650979308879,674.0,99.81,99.8,330.0]
["binance-futures","SOLUSDT",1650979339511,35.0,99.76,99.75,287.0]
["binance-futures","SOLUSDT",1650979385773,687.0,99.76,99.75,36.0]
["binance-futures","SOLUSDT",1650979414801,709.0,99.8,99.79,32.0]
["binance-futures","SOLUSDT",1650979461194,228.0,99.64,99.63,86.0]
["binance-futures","SOLUSDT",1650979497767,42.0,99.62,99.61,108.0]
["binance-futures","SOLUSDT",1650979529141,967.0,99.69,99.68,12.0]
["binance-futures","SOLUSDT",1650979541844,1036.0,99.77,99.76,10.0]
["binance-futures","SOLUSDT",1650979567881,117.0,99.62,99.61,348.0]
["binance-futures","SOLUSDT",1650979623650,8.0,99.66,99.65,604.0]
["binance-futures","SOLUSDT",1650979647400,113.0,99.7,99.69,211.0]
["binance-futures","SOLUSDT",1650979707257,55.0,99.83,99.82,1000.0]
["binance-futures","SOLUSDT",1650979729570,12.0,99.91,99.9,330.0]
["binance-futures","SOLUSDT",1650979754232,334.0,99.95,99.94,175.0]
["binance-futures","SOLUSDT",1650979800321,89.0,99.93,99.92,77.0]
["binance-futures","SOLUSDT",1650979838538,99.0,99.79,99.78,537.0]
["binance-futures","SOLUSDT",1650979881401,239.0,99.68,99.67,158.0]
["binance-futures","SOLUSDT",1650979924634,180.0,99.56,99.55,100.0]
["binance-futures","SOLUSDT",1650979960747,8.0,99.54,99.53,526.0]
["binance-futures","SOLUSDT",1650979967030,58.0,99.6,99.59,668.0]
["binance-futures","SOLUSDT",1650980002051,81.0,99.44,99.43,50.0]
["binance-futures","SOLUSDT",1650980051118,487.0,99.43,99.42,60.0]
["binance-futures","SOLUSDT",1650980081226,95.0,99.33,99.32,35.0]
["binance-futures","SOLUSDT",1650980132874,29.0,99.36,99.35,81.0]
["binance-futures","SOLUSDT",1650980149390,5.0,99.34,99.33,297.0]
["binance-futures","SOLUSDT",1650980180458,45.0,99.24,99.23,1217.0]
["binance-futures","SOLUSDT",1650980224034,72.0,99.27,99.26,94.0]
["binance-futures","SOLUSDT",1650980253911,104.0,99.25,99.24,59.0]
["binance-futures","SOLUSDT",1650980301736,256.0,99.16,99.15,19.0]
["binance-futures","SOLUSDT",1650980335923,5.0,99.4,99.39,407.0]
["binance-futures","SOLUSDT",1650980374374,104.0,99.26,99.25,33.0]
["binance-futures","SOLUSDT",1650980414697,25.0,99.06,99.05,186.0]
["binance-futures","SOLUSDT",1650980443947,751.0,99.22,99.21,30.0]
["binance-futures","SOLUSDT",1650980463646,372.0,99.12,99.11,64.0]
["binance-futures","SOLUSDT",1650980519951,269.0,99.14,99.13,39.0]
["binance-futures","SOLUSDT",1650980537533,49.0,99.11,99.1,1045.0]
["binance-futures","SOLUSDT",1650980561273,26.0,99.1,99.09,121.0]
["binance-futures","SOLUSDT",1650980619001,568.0,98.94,98.93,3.0]
["binance-futures","SOLUSDT",1650980637074,269.0,98.98,98.97,91.0]
["binance-futures","SOLUSDT",1650980663534,300.0,99.16,99.15,15.0]
["binance-futures","SOLUSDT",1650980700941,7.0,98.97,98.95,611.0]
["binance-futures","SOLUSDT",1650980744903,215.0,99.14,99.13,18.0]
["binance-futures","SOLUSDT",1650980777568,63.0,99.13,99.12,358.0]
["binance-futures","SOLUSDT",1650980825409,81.0,98.98,98.97,97.0]
["binance-futures","SOLUSDT",1650980855649,181.0,99.03,99.02,74.0]
["binance-futures","SOLUSDT",1650980866096,342.0,98.91,98.9,67.0]
["binance-futures","SOLUSDT",1650980929640,124.0,99.13,99.12,103.0]
["binance-futures","SOLUSDT",1650980945586,160.0,99.15,99.14,498.0]
["binance-futures","SOLUSDT",1650980995777,511.0,98.76,98.75,537.0]
["binance-futures","SOLUSDT",1650981022045,198.0,98.82,98.81,32.0]
["binance-futures","SOLUSDT",1650981032434,31.0,98.8,98.79,988.0]
["binance-futures","SOLUSDT",1650981067076,61.0,98.72,98.7,1025.0]
["binance-futures","SOLUSDT",1650981104314,207.0,98.76,98.75,56.0]
["binance-futures","SOLUSDT",1650981138403,258.0,98.8,98.79,65.0]
["binance-futures","SOLUSDT",1650981181952,151.0,98.79,98.78,68.0]
["binance-futures","SOLUSDT",1650981226873,74.0,98.63,98.62,364.0]
["binance-futures","SOLUSDT",1650981260918,69.0,98.62,98.61,70.0]
["binance-futures","SOLUSDT",1650981303876,44.0,98.58,98.57,366.0]
["binance-futures","SOLUSDT",1650981325288,189.0,98.58,98.57,121.0]
["binance-futures","SOLUSDT",1650981351426,747.0,98.5,98.49,69.0]
["binance-futures","SOLUSDT",1650981404143,58.0,98.32,98.31,29.0]
["binance-futures","SOLUSDT",1650981427449,394.0,98.33,98.32,3.0]
["binance-futures","SOLUSDT",1650981445808,220.0,98.22,98.21,3.0]
["binance-futures","SOLUSDT",1650981510350,37.0,98.09,98.08,260.0]
["binance-futures","SOLUSDT",1650981522304,1023.0,98.0,97.99,32.0]
["binance-futures","SOLUSDT",1650981554159,470.0,98.0,97.99,120.0]
["binance-futures","SOLUSDT",1650981589377,32.0,97.84,97.83,136.0]
["binance-futures","SOLUSDT",1650981638413,795.0,97.8,97.79,129.0]
["binance-futures","SOLUSDT",1650981667469,326.0,97.72,97.71,180.0]
["binance-futures","SOLUSDT",1650981713193,35.0,97.57,97.56,325.0]
["binance-futures","SOLUSDT",1650981743337,24.0,97.45,97.44,22.0]
["binance-futures","SOLUSDT",1650981761033,59.0,97.73,97.71,272.0]
["binance-futures","SOLUSDT",1650981820122,125.0,97.92,97.91,6.0]
["binance-futures","SOLUSDT",1650981846231,407.0,97.89,97.88,297.0]
["binance-futures","SOLUSDT",1650981889971,20.0,98.18,98.17,122.0]
["binance-futures","SOLUSDT",1650981923877,27.0,98.33,98.32,135.0]
["binance-futures","SOLUSDT",1650981962411,47.0,98.39,98.38,165.0]
["binance-futures","SOLUSDT",1650981969540,52.0,98.45,98.44,150.0]
["binance-futures","SOLUSDT",1650982003587,378.0,98.1,98.09,243.0]
["binance-futures","SOLUSDT",1650982044837,54.0,98.3,98.29,198.0]
["binance-futures","SOLUSDT",1650982081620,103.0,98.39,98.38,174.0]
["binance-futures","SOLUSDT",1650982125147,7.0,98.21,98.2,215.0]
["binance-futures","SOLUSDT",1650982148771,4.0,98.28,98.27,989.0]
["binance-futures","SOLUSDT",1650982202788,40.0,98.41,98.39,451.0]
["binance-futures","SOLUSDT",1650982217719,8.0,98.44,98.43,319.0]
["binance-futures","SOLUSDT",1650982248344,192.0,98.49,98.48,104.0]
["binance-futures","SOLUSDT",1650982291632,212.0,98.37,98.36,329.0]
["binance-futures","SOLUSDT",1650982318222,139.0,98.41,98.4,209.0]
["binance-futures","SOLUSDT",1650982363356,146.0,98.17,98.16,107.0]
["binance-futures","SOLUSDT",1650982397588,151.0,98.19,98.18,281.0]
["binance-futures","SOLUSDT",1650982403545,3.0,98.1,98.09,35.0]
["binance-futures","SOLUSDT",1650982445008,276.0,98.12,98.11,51.0]
["binance-futures","SOLUSDT",1650982471300,690.0,98.27,98.26,4.0]
["binance-futures","SOLUSDT",1650982523852,547.0,98.26,98.25,9.0]
["binance-futures","SOLUSDT",1650982548879,1.0,98.21,98.2,784.0]
["binance-futures","SOLUSDT",1650982600653,429.0,98.03,98.02,12.0]
["binance-futures","SOLUSDT",1650982625762,609.0,97.93,97.92,32.0]
["binance-futures","SOLUSDT",1650982649549,82.0,97.85,97.84,239.0]
["binance-futures","SOLUSDT",1650982705646,40.0,97.79,97.78,140.0]
["binance-futures","SOLUSDT",1650982735216,9.0,97.65,97.63,230.0]
["binance-futures","SOLUSDT",1650982777922,220.0,97.75,97.74,77.0]
["binance-futures","SOLUSDT",1650982818178,213.0,97.78,97.77,1.0]
["binance-futures","SOLUSDT",1650982852047,8.0,97.92,97.91,570.0]
["binance-futures","SOLUSDT",1650982892213,206.0,97.81,97.8,224.0]
["binance-futures","SOLUSDT",1650982928283,164.0,97.81,97.8,39.0]
["binance-futures","SOLUSDT",1650982940202,3.0,97.85,97.84,439.0]
["binance-futures","SOLUSDT",1650982970424,133.0,97.95,97.93,285.0]
["binance-futures","SOLUSDT",1650983020545,124.0,98.25,98.24,358.0]
["binance-futures","SOLUSDT",1650983036819,9.0,98.16,98.15,543.0]
["binance-futures","SOLUSDT",1650983099625,42.0,98.01,98.0,193.0]
["binance-futures","SOLUSDT",1650983110335,350.0,98.05,98.04,10.0]
["binance-futures","SOLUSDT",1650983147769,352.0,98.12,98.11,45.0]
["binance-futures","SOLUSDT",1650983189313,134.0,98.05,98.04,79.0]
["binance-futures","SOLUSDT",1650983228615,9.0,97.94,97.93,13.0]
["binance-futures","SOLUSDT",1650983271056,1197.0,98.13,98.12,26.0]
["binance-futures","SOLUSDT",1650983308309,335.0,98.18,98.17,17.0]
["binance-futures","SOLUSDT",1650983337175,31.0,98.21,98.2,315.0]
["binance-futures","SOLUSDT",1650983353363,8.0,98.2,98.19,280.0]
["binance-futures","SOLUSDT",1650983415442,6.0,98.24,98.23,838.0]
["binance-futures","SOLUSDT",1650983438414,320.0,98.23,98.22,8.0]
["binance-futures","SOLUSDT",1650983455745,109.0,98.19,98.18,322.0]
["binance-futures","SOLUSDT",1650983512334,496.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1650983531272,537.0,98.3,98.29,43.0]
["binance-futures","SOLUSDT",1650983558013,302.0,98.33,98.32,8.0]
["binance-futures","SOLUSDT",1650983598154,3.0,98.21,98.2,625.0]
["binance-futures","SOLUSDT",1650983639493,844.0,98.08,98.07,28.0]
["binance-futures","SOLUSDT",1650983671200,582.0,97.94,97.93,10.0]
["binance-futures","SOLUSDT",1650983715501,98.0,97.98,97.97,153.0]
["binance-futures","SOLUSDT",1650983746576,59.0,98.04,98.03,99.0]
["binance-futures","SOLUSDT",1650983792833,109.0,98.1,98.09,152.0]
["binance-futures","SOLUSDT",1650983825901,29.0,98.04,98.03,252.0]
["binance-futures","SOLUSDT",1650983841119,334.0,98.02,98.01,73.0]
["binance-futures","SOLUSDT",1650983870616,98.0,98.03,98.02,624.0]
["binance-futures","SOLUSDT",1650983926132,17.0,97.82,97.8,564.0]
["binance-futures","SOLUSDT",1650983938857,94.0,97.76,97.75,18.0]
["binance-futures","SOLUSDT",1650983975558,37.0,97.94,97.93,78.0]
["binance-futures","SOLUSDT",1650984016375,91.0,97.8,97.79,117.0]
["binance-futures","SOLUSDT",1650984051477,620.0,97.83,97.82,5.0]
["binance-futures","SOLUSDT",1650984094893,402.0,97.73,97.72,26.0]
["binance-futures","SOLUSDT",1650984135316,57.0,97.49,97.47,2.0]
["binance-futures","SOLUSDT",1650984174099,116.0,97.56,97.55,20.0]
["binance-futures","SOLUSDT",1650984220867,86.0,97.65,97.64,335.0]
["binance-futures","SOLUSDT",1650984243201,164.0,97.67,97.66,41.0]
["binance-futures","SOLUSDT",1650984265398,253.0,97.52,97.51,59.0]
["binance-futures","SOLUSDT",1650984318418,210.0,97.58,97.57,3.0]
["binance-futures","SOLUSDT",1650984346228,22.0,97.66,97.65,168.0]
["binance-futures","SOLUSDT",1650984390495,48.0,97.79,97.78,1.0]
["binance-futures","SOLUSDT",1650984416053,11.0,97.75,97.74,750.0]
["binance-futures","SOLUSDT",1650984429340,509.0,97.63,97.62,53.0]
["binance-futures","SOLUSDT",1650984461409,281.0,97.58,97.57,58.0]
["binance-futures","SOLUSDT",1650984495660,556.0,97.54,97.53,99.0]
["binance-futures","SOLUSDT",1650984541106,6.0,97.76,97.75,476.0]
["binance-futures","SOLUSDT",1650984570468,428.0,97.79,97.78,57.0]
["binance-futures","SOLUSDT",1650984620380,80.0,97.73,97.72,267.0]
["binance-futures","SOLUSDT",1650984647413,49.0,97.69,97.68,289.0]
["binance-futures","SOLUSDT",1650984696888,105.0,97.52,97.51,46.0]
["binance-futures","SOLUSDT",1650984720921,25.0,97.48,97.47,104.0]
["binance-futures","SOLUSDT",1650984742847,72.0,97.61,97.6,59.0]
["binance-futures","SOLUSDT",1650984790443,25.0,97.62,97.61,3.0]
["binance-futures","SOLUSDT",1650984821887,6.0,97.55,97.54,116.0]
["binance-futures","SOLUSDT",1650984863978,70.0,97.38,97.37,51.0]
["binance-futures","SOLUSDT",1650984869364,644.0,97.35,97.34,5.0]
["binance-futures","SOLUSDT",1650984905099,61.0,97.33,97.32,250.0]
["binance-futures","SOLUSDT",1650984944531,163.0,97.32,97.3,988.0]
["binance-futures","SOLUSDT",1650984984009,240.0,97.39,97.38,56.0]
["binance-futures","SOLUSDT",1650985030707,2.0,97.46,97.45,589.0]
["binance-futures","SOLUSDT",1650985064315,13.0,97.55,97.54,447.0]
["binance-futures","SOLUSDT",1650985114812,154.0,97.39,97.38,135.0]
["binance-futures","SOLUSDT",1650985134499,26.0,97.38,97.37,1057.0]
["binance-futures","SOLUSDT",1650985161823,2.0,97.24,97.23,929.0]
["binance-futures","SOLUSDT",1650985207869,162.0,97.22,97.21,47.0]
["binance-futures","SOLUSDT",1650985235574,37.0,97.12,97.11,786.0]
["binance-futures","SOLUSDT",1650985285961,516.0,97.05,97.04,18.0]
["binance-futures","SOLUSDT",1650985319654,12.0,96.94,96.93,197.0]
["binance-futures","SOLUSDT",1650985365469,1013.0,97.03,97.02,1.0]
["binance-futures","SOLUSDT",1650985369843,118.0,96.98,96.97,4.0]
["binance-futures","SOLUSDT",1650985435222,42.0,97.23,97.22,271.0]
["binance-futures","SOLUSDT",1650985451039,2.0,97.19,97.18,368.0]
["binance-futures","SOLUSDT",1650985475345,9.0,97.19,97.18,521.0]
["binance-futures","SOLUSDT",1650985522777,1.0,96.93,96.92,146.0]
["binance-futures","SOLUSDT",1650985550238,17.0,96.69,96.67,81.0]
["binance-futures","SOLUSDT",1650985609797,241.0,97.02,97.01,68.0]
["binance-futures","SOLUSDT",1650985629132,239.0,97.07,97.06,46.0]
["binance-futures","SOLUSDT",1650985655387,334.0,97.11,97.1,14.0]
["binance-futures","SOLUSDT",1650985696002,14.0,97.32,97.31,1122.0]
["binance-futures","SOLUSDT",1650985735959,147.0,97.36,97.35,897.0]
["binance-futures","SOLUSDT",1650985769514,39.0,97.49,97.48,883.0]
["binance-futures","SOLUSDT",1650985779781,77.0,97.49,97.48,162.0]
["binance-futures","SOLUSDT",1650985843001,100.0,97.75,97.74,437.0]
["binance-futures","SOLUSDT",1650985852474,320.0,97.77,97.76,45.0]
["binance-futures","SOLUSDT",1650985884764,240.0,97.61,97.6,141.0]
["binance-futures","SOLUSDT",1650985929410,62.0,97.71,97.7,161.0]
["binance-futures","SOLUSDT",1650985949243,151.0,97.69,97.68,33.0]
["binance-futures","SOLUSDT",1650986006198,466.0,97.6,97.59,10.0]
["binance-futures","SOLUSDT",1650986019463,173.0,97.66,97.65,119.0]
["binance-futures","SOLUSDT",1650986050553,342.0,97.73,97.72,260.0]
["binance-futures","SOLUSDT",1650986095542,4.0,97.76,97.75,708.0]
["binance-futures","SOLUSDT",1650986126659,170.0,97.73,97.72,41.0]
["binance-futures","SOLUSDT",1650986166796,479.0,97.48,97.47,21.0]
["binance-futures","SOLUSDT",1650986205002,782.0,97.56,97.55,3.0]
["binance-futures","SOLUSDT",1650986242235,591.0,97.54,97.53,4.0]
["binance-futures","SOLUSDT",1650986251110,149.0,97.53,97.52,42.0]
["binance-futures","SOLUSDT",1650986310711,189.0,97.38,97.37,51.0]
["binance-futures","SOLUSDT",1650986333080,101.0,97.34,97.33,25.0]
["binance-futures","SOLUSDT",1650986353180,43.0,97.23,97.22,39.0]
["binance-futures","SOLUSDT",1650986403757,64.0,97.19,97.18,223.0]
["binance-futures","SOLUSDT",1650986425816,265.0,97.28,97.27,105.0]
["binance-futures","SOLUSDT",1650986484925,153.0,97.15,97.14,55.0]
["binance-futures","SOLUSDT",1650986497995,478.0,97.08,97.07,16.0]
["binance-futures","SOLUSDT",1650986528827,125.0,97.15,97.14,75.0]
["binance-futures","SOLUSDT",1650986565677,159.0,97.54,97.53,210.0]
["binance-futures","SOLUSDT",1650986609879,205.0,97.76,97.75,91.0]
["binance-futures","SOLUSDT",1650986642178,70.0,97.56,97.55,393.0]
["binance-futures","SOLUSDT",1650986685918,185.0,97.56,97.55,22.0]
["binance-futures","SOLUSDT",1650986721190,369.0,97.62,97.61,37.0]
["binance-futures","SOLUSDT",1650986734637,37.0,97.64,97.63,552.0]
["binance-futures","SOLUSDT",1650986799743,464.0,97.66,97.65,133.0]
["binance-futures","SOLUSDT",1650986821800,1117.0,97.62,97.61,7.0]
["binance-futures","SOLUSDT",1650986872566,830.0,97.73,97.72,2.0]
["binance-futures","SOLUSDT",1650986906345,654.0,97.68,97.67,50.0]
["binance-futures","SOLUSDT",1650986914640,259.0,97.64,97.63,34.0]
["binance-futures","SOLUSDT",1650986951020,660.0,97.5,97.49,11.0]
["binance-futures","SOLUSDT",1650986985526,429.0,97.51,97.5,127.0]
["binance-futures","SOLUSDT",1650987023502,8.0,97.45,97.44,402.0]
["binance-futures","SOLUSDT",1650987061284,6.0,97.35,97.34,577.0]
["binance-futures","SOLUSDT",1650987104973,103.0,97.59,97.58,196.0]
["binance-futures","SOLUSDT",1650987131028,5.0,97.8,97.79,151.0]
["binance-futures","SOLUSDT",1650987151269,50.0,97.72,97.7,212.0]
["binance-futures","SOLUSDT",1650987207562,213.0,97.51,97.5,151.0]
["binance-futures","SOLUSDT",1650987234540,70.0,97.72,97.71,704.0]
["binance-futures","SOLUSDT",1650987287036,555.0,97.58,97.57,5.0]
["binance-futures","SOLUSDT",1650987313815,475.0,97.51,97.5,147.0]
["binance-futures","SOLUSDT",1650987329403,97.0,97.42,97.41,65.0]
["binance-futures","SOLUSDT",1650987397381,86.0,97.32,97.31,77.0]
["binance-futures","SOLUSDT",1650987407876,795.0,97.31,97.3,207.0]
["binance-futures","SOLUSDT",1650987446531,14.0,97.36,97.35,521.0]
["binance-futures","SOLUSDT",1650987480618,134.0,97.35,97.34,162.0]
["binance-futures","SOLUSDT",1650987540281,59.0,97.54,97.53,409.0]
["binance-futures","SOLUSDT",1650987572716,101.0,97.48,97.47,166.0]
["binance-futures","SOLUSDT",1650987624444,163.0,97.36,97.35,83.0]
["binance-futures","SOLUSDT",1650987653773,10.0,97.39,97.38,502.0]
["binance-futures","SOLUSDT",1650987673067,216.0,97.33,97.32,165.0]
["binance-futures","SOLUSDT",1650987732590,1.0,97.09,97.08,504.0]
["binance-futures","SOLUSDT",1650987760494,672.0,97.13,97.12,231.0]
["binance-futures","SOLUSDT",1650987803429,1.0,97.13,97.12,123.0]
["binance-futures","SOLUSDT",1650987842091,5.0,97.12,97.11,123.0]
["binance-futures","SOLUSDT",1650987844846,571.0,97.11,97.1,5.0]
["binance-futures","SOLUSDT",1650987883699,212.0,97.23,97.22,539.0]
["binance-futures","SOLUSDT",1650987924934,111.0,97.08,97.07,380.0]
["binance-futures","SOLUSDT",1650987966012,341.0,97.02,97.01,17.0]
["binance-futures","SOLUSDT",1650988001568,105.0,97.18,97.17,493.0]
["binance-futures","SOLUSDT",1650988053070,123.0,97.19,97.18,318.0]
["binance-futures","SOLUSDT",1650988072978,278.0,97.19,97.18,169.0]
["binance-futures","SOLUSDT",1650988100644,28.0,97.09,97.08,493.0]
["binance-futures","SOLUSDT",1650988151222,484.0,97.06,97.05,5.0]
["binance-futures","SOLUSDT",1650988184526,136.0,97.02,97.01,117.0]
["binance-futures","SOLUSDT",1650988227321,883.0,97.09,97.08,7.0]
["binance-futures","SOLUSDT",1650988261587,523.0,97.11,97.1,39.0]
["binance-futures","SOLUSDT",1650988308519,137.0,97.14,97.13,37.0]
["binance-futures","SOLUSDT",1650988349378,630.0,97.13,97.12,62.0]
["binance-futures","SOLUSDT",1650988384372,80.0,96.89,96.88,840.0]
["binance-futures","SOLUSDT",1650988398160,100.0,96.93,96.92,92.0]
["binance-futures","SOLUSDT",1650988424456,3.0,96.99,96.98,517.0]
["binance-futures","SOLUSDT",1650988484831,5.0,96.96,96.95,836.0]
["binance-futures","SOLUSDT",1650988506653,29.0,96.94,96.93,129.0]
["binance-futures","SOLUSDT",1650988562081,145.0,96.84,96.83,633.0]
["binance-futures","SOLUSDT",1650988584470,80.0,96.9,96.89,436.0]
["binance-futures","SOLUSDT",1650988609174,473.0,96.92,96.91,1.0]
["binance-futures","SOLUSDT",1650988653250,47.0,96.72,96.71,89.0]
["binance-futures","SOLUSDT",1650988693618,94.0,96.68,96.67,374.0]
["binance-futures","SOLUSDT",1650988733202,131.0,96.49,96.48,222.0]
["binance-futures","SOLUSDT",1650988778220,27.0,96.57,96.56,367.0]
["binance-futures","SOLUSDT",1650988820734,373.0,96.58,96.57,18.0]
["binance-futures","SOLUSDT",1650988828241,1.0,96.51,96.5,198.0]
["binance-futures","SOLUSDT",1650988864213,314.0,96.72,96.71,3.0]
["binance-futures","SOLUSDT",1650988911220,10.0,96.81,96.8,429.0]
["binance-futures","SOLUSDT",1650988939484,400.0,96.56,96.53,42.0]
["binance-futures","SOLUSDT",1650988994160,83.0,96.04,96.03,49.0]
["binance-futures","SOLUSDT",1650989010138,1.0,95.96,95.92,182.0]
["binance-futures","SOLUSDT",1650989041425,73.0,96.38,96.37,1015.0]
["binance-futures","SOLUSDT",1650989087533,238.0,96.6,96.59,141.0]
["binance-futures","SOLUSDT",1650989119393,12.0,96.71,96.7,26.0]
["binance-futures","SOLUSDT",1650989165380,17.0,96.79,96.78,975.0]
["binance-futures","SOLUSDT",1650989200875,6.0,96.78,96.77,403.0]
["binance-futures","SOLUSDT",1650989238315,587.0,96.79,96.78,5.0]
["binance-futures","SOLUSDT",1650989244870,63.0,96.8,96.79,164.0]
["binance-futures","SOLUSDT",1650989304115,301.0,97.06,97.05,374.0]
["binance-futures","SOLUSDT",1650989323769,13.0,97.0,96.99,237.0]
["binance-futures","SOLUSDT",1650989375726,17.0,97.17,97.16,58.0]
["binance-futures","SOLUSDT",1650989402978,27.0,97.21,97.2,97.0]
["binance-futures","SOLUSDT",1650989419425,361.0,97.25,97.24,95.0]
["binance-futures","SOLUSDT",1650989477572,209.0,97.08,97.07,36.0]
["binance-futures","SOLUSDT",1650989493974,264.0,97.18,97.17,10.0]
["binance-futures","SOLUSDT",1650989524127,145.0,97.21,97.2,93.0]
["binance-futures","SOLUSDT",1650989563160,127.0,97.22,97.21,59.0]
["binance-futures","SOLUSDT",1650989603137,5.0,97.0,96.99,533.0]
["binance-futures","SOLUSDT",1650989636169,56.0,97.19,97.18,565.0]
["binance-futures","SOLUSDT",1650989680762,19.0,96.95,96.94,544.0]
["binance-futures","SOLUSDT",1650989707362,344.0,96.88,96.87,1.0]
["binance-futures","SOLUSDT",1650989719845,455.0,96.83,96.82,25.0]
["binance-futures","SOLUSDT",1650989777942,692.0,96.83,96.82,278.0]
["binance-futures","SOLUSDT",1650989795637,795.0,96.92,96.91,2.0]
["binance-futures","SOLUSDT",1650989843346,1.0,96.79,96.78,557.0]
["binance-futures","SOLUSDT",1650989874817,23.0,96.77,96.76,51.0]
["binance-futures","SOLUSDT",1650989882585,30.0,96.74,96.73,84.0]
["binance-futures","SOLUSDT",1650989919347,584.0,96.83,96.82,4.0]
["binance-futures","SOLUSDT",1650989959479,541.0,96.81,96.8,22.0]
["binance-futures","SOLUSDT",1650989994713,69.0,96.96,96.95,78.0]
["binance-futures","SOLUSDT",1650990035464,434.0,97.23,97.22,423.0]
["binance-futures","SOLUSDT",1650990077320,61.0,97.26,97.25,181.0]
["binance-futures","SOLUSDT",1650990111170,100.0,97.27,97.26,297.0]
["binance-futures","SOLUSDT",1650990122780,79.0,97.18,97.17,702.0]
["binance-futures","SOLUSDT",1650990179374,110.0,97.34,97.33,115.0]
["binance-futures","SOLUSDT",1650990205871,531.0,97.41,97.4,344.0]
["binance-futures","SOLUSDT",1650990258013,379.0,97.52,97.51,2.0]
["binance-futures","SOLUSDT",1650990280539,514.0,97.46,97.45,5.0]
["binance-futures","SOLUSDT",1650990297426,47.0,97.44,97.43,123.0]
["binance-futures","SOLUSDT",1650990360615,81.0,97.54,97.53,196.0]
["binance-futures","SOLUSDT",1650990371734,285.0,97.42,97.41,472.0]
["binance-futures","SOLUSDT",1650990410784,2.0,97.43,97.42,462.0]
["binance-futures","SOLUSDT",1650990444176,487.0,97.51,97.5,52.0]
["binance-futures","SOLUSDT",1650990497202,263.0,97.47,97.46,304.0]
["binance-futures","SOLUSDT",1650990528556,758.0,97.52,97.51,138.0]
["binance-futures","SOLUSDT",1650990580160,11.0,97.43,97.42,365.0]
["binance-futures","SOLUSDT",1650990601868,44.0,97.38,97.37,224.0]
["binance-futures","SOLUSDT",1650990619163,327.0,97.38,97.37,11.0]
["binance-futures","SOLUSDT",1650990677113,46.0,97.17,97.16,140.0]
["binance-futures","SOLUSDT",1650990699784,275.0,97.05,97.04,92.0]
["binance-futures","SOLUSDT",1650990746994,1.0,97.09,97.08,287.0]
["binance-futures","SOLUSDT",1650990783878,94.0,97.04,97.03,76.0]
["binance-futures","SOLUSDT",1650990822895,147.0,96.97,96.95,100.0]
["binance-futures","SOLUSDT",1650990830369,32.0,96.96,96.95,367.0]
["binance-futures","SOLUSDT",1650990865264,391.0,97.09,97.08,4.0]
["binance-futures","SOLUSDT",1650990909521,15.0,97.01,97.0,504.0]
["binance-futures","SOLUSDT",1650990944788,48.0,97.12,97.11,202.0]
["binance-futures","SOLUSDT",1650990993167,131.0,97.09,97.08,49.0]
["binance-futures","SOLUSDT",1650991016129,7.0,96.99,96.98,763.0]
["binance-futures","SOLUSDT",1650991038893,137.0,96.92,96.91,76.0]
["binance-futures","SOLUSDT",1650991090284,330.0,96.67,96.66,81.0]
["binance-futures","SOLUSDT",1650991119953,27.0,96.81,96.8,228.0]
["binance-futures","SOLUSDT",1650991161489,423.0,96.79,96.78,3.0]
["binance-futures","SOLUSDT",1650991188378,72.0,96.77,96.76,111.0]
["binance-futures","SOLUSDT",1650991234420,108.0,96.67,96.66,114.0]
["binance-futures","SOLUSDT",1650991268942,4.0,96.81,96.8,848.0]
["binance-futures","SOLUSDT",1650991275427,144.0,96.81,96.8,73.0]
["binance-futures","SOLUSDT",1650991318818,23.0,96.95,96.94,140.0]
["binance-futures","SOLUSDT",1650991349128,15.0,97.04,97.03,6.0]
["binance-futures","SOLUSDT",1650991398352,10.0,97.0,96.99,422.0]
["binance-futures","SOLUSDT",1650991420840,69.0,97.07,97.06,79.0]
["binance-futures","SOLUSDT",1650991478169,59.0,96.94,96.93,418.0]
["binance-futures","SOLUSDT",1650991505212,64.0,96.98,96.97,532.0]
["binance-futures","SOLUSDT",1650991528130,948.0,96.92,96.91,5.0]
["binance-futures","SOLUSDT",1650991585319,790.0,97.0,96.99,62.0]
["binance-futures","SOLUSDT",1650991617594,14.0,97.04,97.03,691.0]
["binance-futures","SOLUSDT",1650991657111,249.0,96.74,96.73,39.0]
["binance-futures","SOLUSDT",1650991697634,2.0,96.92,96.91,786.0]
["binance-futures","SOLUSDT",1650991735198,212.0,96.89,96.88,28.0]
["binance-futures","SOLUSDT",1650991779786,201.0,96.95,96.94,95.0]
["binance-futures","SOLUSDT",1650991818095,37.0,97.04,97.03,85.0]
["binance-futures","SOLUSDT",1650991830214,52.0,96.99,96.97,172.0]
["binance-futures","SOLUSDT",1650991861113,176.0,96.98,96.97,3.0]
["binance-futures","SOLUSDT",1650991913841,1.0,97.15,97.14,428.0]
["binance-futures","SOLUSDT",1650991931308,350.0,97.19,97.18,40.0]
["binance-futures","SOLUSDT",1650991961202,124.0,97.23,97.22,123.0]
["binance-futures","SOLUSDT",1650992006453,485.0,97.18,97.17,20.0]
["binance-futures","SOLUSDT",1650992044782,1122.0,97.08,97.07,4.0]
["binance-futures","SOLUSDT",1650992091104,563.0,97.2,97.19,75.0]
["binance-futures","SOLUSDT",1650992130673,3.0,97.14,97.13,921.0]
["binance-futures","SOLUSDT",1650992182936,473.0,97.11,97.1,49.0]
["binance-futures","SOLUSDT",1650992227447,10.0,97.26,97.25,272.0]
["binance-futures","SOLUSDT",1650992258272,982.0,97.3,97.29,38.0]
["binance-futures","SOLUSDT",1650992276192,3.0,97.49,97.48,249.0]
["binance-futures","SOLUSDT",1650992334401,375.0,97.53,97.52,13.0]
["binance-futures","SOLUSDT",1650992359069,230.0,97.46,97.45,41.0]
["binance-futures","SOLUSDT",1650992375472,45.0,97.5,97.49,456.0]
["binance-futures","SOLUSDT",1650992427784,43.0,97.48,97.47,1004.0]
["binance-futures","SOLUSDT",1650992446643,99.0,97.46,97.45,533.0]
["binance-futures","SOLUSDT",1650992472107,79.0,97.41,97.4,176.0]
["binance-futures","SOLUSDT",1650992520546,5.0,97.23,97.22,8.0]
["binance-futures","SOLUSDT",1650992553462,88.0,97.15,97.14,155.0]
["binance-futures","SOLUSDT",1650992587476,231.0,97.12,97.11,547.0]
["binance-futures","SOLUSDT",1650992634401,108.0,97.04,97.03,98.0]
["binance-futures","SOLUSDT",1650992663906,3.0,97.04,97.03,161.0]
["binance-futures","SOLUSDT",1650992710601,79.0,97.03,97.02,1058.0]
["binance-futures","SOLUSDT",1650992743243,211.0,97.07,97.06,9.0]
["binance-futures","SOLUSDT",1650992763182,610.0,97.04,97.03,417.0]
["binance-futures","SOLUSDT",1650992789918,368.0,96.98,96.97,17.0]
["binance-futures","SOLUSDT",1650992847434,7.0,96.86,96.85,189.0]
["binance-futures","SOLUSDT",1650992858213,76.0,96.9,96.89,903.0]
["binance-futures","SOLUSDT",1650992898229,108.0,96.91,96.9,135.0]
["binance-futures","SOLUSDT",1650992944708,644.0,96.86,96.85,2.0]
["binance-futures","SOLUSDT",1650992983870,575.0,96.91,96.9,10.0]
["binance-futures","SOLUSDT",1650993031914,26.0,96.81,96.8,1183.0]
["binance-futures","SOLUSDT",1650993072405,335.0,96.73,96.72,15.0]
["binance-futures","SOLUSDT",1650993112760,193.0,96.8,96.79,55.0]
["binance-futures","SOLUSDT",1650993162016,15.0,96.84,96.83,1353.0]
["binance-futures","SOLUSDT",1650993187158,33.0,96.94,96.93,285.0]
["binance-futures","SOLUSDT",1650993212545,208.0,96.94,96.93,357.0]
["binance-futures","SOLUSDT",1650993264631,77.0,96.57,96.56,92.0]
["binance-futures","SOLUSDT",1650993298103,331.0,96.62,96.61,46.0]
["binance-futures","SOLUSDT",1650993345794,125.0,96.67,96.66,41.0]
["binance-futures","SOLUSDT",1650993372503,516.0,96.52,96.51,3.0]
["binance-futures","SOLUSDT",1650993386206,154.0,96.43,96.42,116.0]
["binance-futures","SOLUSDT",1650993420398,62.0,96.39,96.38,62.0]
["binance-futures","SOLUSDT",1650993456185,354.0,96.44,96.43,472.0]
["binance-futures","SOLUSDT",1650993498880,158.0,96.51,96.5,327.0]
["binance-futures","SOLUSDT",1650993527440,953.0,96.47,96.46,16.0]
["binance-futures","SOLUSDT",1650993578266,68.0,96.54,96.53,65.0]
["binance-futures","SOLUSDT",1650993602318,948.0,96.49,96.48,6.0]
["binance-futures","SOLUSDT",1650993657973,170.0,96.57,96.56,280.0]
["binance-futures","SOLUSDT",1650993683752,53.0,96.41,96.4,100.0]
["binance-futures","SOLUSDT",1650993707191,220.0,96.15,96.14,25.0]
["binance-futures","SOLUSDT",1650993754934,13.0,96.41,96.39,597.0]
["binance-futures","SOLUSDT",1650993790627,7.0,96.33,96.32,31.0]
["binance-futures","SOLUSDT",1650993834418,3.0,96.32,96.31,670.0]
["binance-futures","SOLUSDT",1650993841289,30.0,96.3,96.29,321.0]
["binance-futures","SOLUSDT",1650993876176,365.0,96.24,96.23,43.0]
["binance-futures","SOLUSDT",1650993913869,13.0,96.46,96.45,25.0]
["binance-futures","SOLUSDT",1650993950544,53.0,96.53,96.52,12.0]
["binance-futures","SOLUSDT",1650993995599,24.0,96.72,96.71,109.0]
["binance-futures","SOLUSDT",1650994025060,3.0,96.77,96.76,180.0]
["binance-futures","SOLUSDT",1650994075878,748.0,96.6,96.59,54.0]
["binance-futures","SOLUSDT",1650994092064,85.0,96.51,96.5,135.0]
["binance-futures","SOLUSDT",1650994118727,300.0,96.76,96.75,43.0]
["binance-futures","SOLUSDT",1650994164606,159.0,97.0,96.99,58.0]
["binance-futures","SOLUSDT",1650994193291,6.0,97.04,97.03,81.0]
["binance-futures","SOLUSDT",1650994245029,312.0,97.02,97.01,43.0]
["binance-futures","SOLUSDT",1650994280146,42.0,97.03,97.02,254.0]
["binance-futures","SOLUSDT",1650994287960,14.0,97.09,97.08,689.0]
["binance-futures","SOLUSDT",1650994331560,50.0,96.71,96.7,144.0]
["binance-futures","SOLUSDT",1650994363378,57.0,96.6,96.59,31.0]
["binance-futures","SOLUSDT",1650994415484,57.0,96.91,96.9,76.0]
["binance-futures","SOLUSDT",1650994438789,174.0,96.94,96.93,84.0]
["binance-futures","SOLUSDT",1650994502544,102.0,96.92,96.91,2.0]
["binance-futures","SOLUSDT",1650994523752,91.0,96.85,96.84,625.0]
["binance-futures","SOLUSDT",1650994587570,177.0,96.78,96.77,328.0]
["binance-futures","SOLUSDT",1650994608890,10.0,96.82,96.81,99.0]
["binance-futures","SOLUSDT",1650994643288,3.0,96.85,96.84,1052.0]
["binance-futures","SOLUSDT",1650994685781,51.0,97.01,97.0,274.0]
["binance-futures","SOLUSDT",1650994729100,101.0,96.84,96.83,132.0]
["binance-futures","SOLUSDT",1650994769869,265.0,96.99,96.98,1.0]
["binance-futures","SOLUSDT",1650994782435,844.0,97.07,97.06,3.0]
["binance-futures","SOLUSDT",1650994845346,118.0,97.3,97.29,98.0]
["binance-futures","SOLUSDT",1650994853753,133.0,97.31,97.3,9.0]
["binance-futures","SOLUSDT",1650994884914,139.0,97.43,97.42,15.0]
["binance-futures","SOLUSDT",1650994936211,303.0,97.38,97.37,4.0]
["binance-futures","SOLUSDT",1650994957225,240.0,97.45,97.44,73.0]
["binance-futures","SOLUSDT",1650995018761,111.0,97.54,97.53,109.0]
["binance-futures","SOLUSDT",1650995031876,224.0,97.45,97.44,6.0]
["binance-futures","SOLUSDT",1650995065153,31.0,97.44,97.43,1031.0]
["binance-futures","SOLUSDT",1650995105007,112.0,97.37,97.36,17.0]
["binance-futures","SOLUSDT",1650995139524,82.0,97.4,97.39,95.0]
["binance-futures","SOLUSDT",1650995190594,102.0,97.36,97.35,155.0]
["binance-futures","SOLUSDT",1650995230645,88.0,97.2,97.19,295.0]
["binance-futures","SOLUSDT",1650995270476,193.0,97.27,97.26,6.0]
["binance-futures","SOLUSDT",1650995281289,137.0,97.22,97.21,36.0]
["binance-futures","SOLUSDT",1650995348539,247.0,97.18,97.17,303.0]
["binance-futures","SOLUSDT",1650995375419,20.0,97.18,97.17,417.0]
["binance-futures","SOLUSDT",1650995399360,289.0,97.25,97.24,18.0]
["binance-futures","SOLUSDT",1650995472023,48.0,97.2,97.19,371.0]
["binance-futures","SOLUSDT",1650995509584,296.0,97.18,97.17,20.0]
["binance-futures","SOLUSDT",1650995557093,354.0,97.12,97.11,1.0]
["binance-futures","SOLUSDT",1650995594009,46.0,97.34,97.33,30.0]
["binance-futures","SOLUSDT",1650995636543,500.0,97.44,97.43,6.0]
["binance-futures","SOLUSDT",1650995670171,3.0,97.44,97.43,387.0]
["binance-futures","SOLUSDT",1650995675839,506.0,97.42,97.41,7.0]
["binance-futures","SOLUSDT",1650995720657,69.0,97.22,97.21,94.0]
["binance-futures","SOLUSDT",1650995759118,8.0,97.35,97.34,103.0]
["binance-futures","SOLUSDT",1650995809233,364.0,97.48,97.47,38.0]
["binance-futures","SOLUSDT",1650995837321,41.0,97.55,97.54,318.0]
["binance-futures","SOLUSDT",1650995865143,108.0,97.51,97.5,676.0]
["binance-futures","SOLUSDT",1650995925268,68.0,97.36,97.34,100.0]
["binance-futures","SOLUSDT",1650995950877,264.0,97.35,97.34,31.0]
["binance-futures","SOLUSDT",1650996009429,1.0,97.44,97.43,1024.0]
["binance-futures","SOLUSDT",1650996040538,154.0,97.29,97.28,17.0]
["binance-futures","SOLUSDT",1650996085764,80.0,97.3,97.29,110.0]
["binance-futures","SOLUSDT",1650996123191,188.0,97.16,97.15,5.0]
["binance-futures","SOLUSDT",1650996159110,163.0,96.98,96.97,52.0]
["binance-futures","SOLUSDT",1650996170419,9.0,97.02,97.01,35.0]
["binance-futures","SOLUSDT",1650996200454,138.0,97.02,97.01,52.0]
["binance-futures","SOLUSDT",1650996248158,70.0,96.86,96.85,279.0]
["binance-futures","SOLUSDT",1650996277550,166.0,96.83,96.82,33.0]
["binance-futures","SOLUSDT",1650996330790,2.0,96.89,96.88,961.0]
["binance-futures","SOLUSDT",1650996355008,235.0,96.74,96.73,35.0]
["binance-futures","SOLUSDT",1650996378208,270.0,96.63,96.62,3.0]
["binance-futures","SOLUSDT",1650996423540,149.0,96.71,96.7,8.0]
["binance-futures","SOLUSDT",1650996462658,356.0,96.65,96.64,27.0]
["binance-futures","SOLUSDT",1650996502338,100.0,96.87,96.86,657.0]
["binance-futures","SOLUSDT",1650996540097,78.0,96.81,96.8,288.0]
["binance-futures","SOLUSDT",1650996573605,175.0,96.93,96.92,71.0]
["binance-futures","SOLUSDT",1650996615212,122.0,96.95,96.94,88.0]
["binance-futures","SOLUSDT",1650996652163,64.0,97.1,97.09,133.0]
["binance-futures","SOLUSDT",1650996662461,12.0,97.14,97.13,249.0]
["binance-futures","SOLUSDT",1650996721204,312.0,97.22,97.21,2.0]
["binance-futures","SOLUSDT",1650996746682,6.0,97.3,97.29,1343.0]
["binance-futures","SOLUSDT",1650996764580,33.0,97.24,97.23,116.0]
["binance-futures","SOLUSDT",1650996799370,214.0,97.34,97.33,16.0]
["binance-futures","SOLUSDT",1650996850451,306.0,97.29,97.28,414.0]
["binance-futures","SOLUSDT",1650996881474,499.0,97.36,97.35,161.0]
["binance-futures","SOLUSDT",1650996929323,243.0,97.33,97.3,3.0]
["binance-futures","SOLUSDT",1650996962815,77.0,97.66,97.65,351.0]
["binance-futures","SOLUSDT",1650997000707,247.0,97.41,97.4,11.0]
["binance-futures","SOLUSDT",1650997048005,318.0,97.23,97.22,154.0]
["binance-futures","SOLUSDT",1650997077806,13.0,97.29,97.28,439.0]
["binance-futures","SOLUSDT",1650997098513,239.0,97.31,97.3,8.0]
["binance-futures","SOLUSDT",1650997170874,2.0,97.31,97.3,363.0]
["binance-futures","SOLUSDT",1650997190248,210.0,97.25,97.24,5.0]
["binance-futures","SOLUSDT",1650997214906,77.0,97.1,97.09,36.0]
["binance-futures","SOLUSDT",1650997282975,26.0,97.2,97.19,515.0]
["binance-futures","SOLUSDT",1650997301172,159.0,97.33,97.32,69.0]
["binance-futures","SOLUSDT",1650997328772,2.0,97.43,97.42,301.0]
["binance-futures","SOLUSDT",1650997371190,183.0,97.24,97.23,3.0]
["binance-futures","SOLUSDT",1650997413979,474.0,97.28,97.27,2.0]
["binance-futures","SOLUSDT",1650997452772,126.0,97.27,97.26,115.0]
["binance-futures","SOLUSDT",1650997501161,19.0,97.27,97.26,122.0]
["binance-futures","SOLUSDT",1650997547309,330.0,97.36,97.35,92.0]
["binance-futures","SOLUSDT",1650997604201,17.0,97.37,97.35,37.0]
["binance-futures","SOLUSDT",1650997638535,12.0,97.32,97.31,268.0]
["binance-futures","SOLUSDT",1650997661050,778.0,97.34,97.33,20.0]
["binance-futures","SOLUSDT",1650997718195,2.0,97.37,97.36,460.0]
["binance-futures","SOLUSDT",1650997752532,2.0,97.48,97.47,256.0]
["binance-futures","SOLUSDT",1650997764982,451.0,97.5,97.49,5.0]
["binance-futures","SOLUSDT",1650997804435,139.0,97.41,97.4,26.0]
["binance-futures","SOLUSDT",1650997852316,58.0,97.52,97.51,63.0]
["binance-futures","SOLUSDT",1650997893406,91.0,97.5,97.49,161.0]
["binance-futures","SOLUSDT",1650997942764,105.0,97.37,97.36,45.0]
["binance-futures","SOLUSDT",1650997988411,353.0,97.59,97.58,57.0]
["binance-futures","SOLUSDT",1650998020241,40.0,97.47,97.46,6.0]
["binance-futures","SOLUSDT",1650998074596,80.0,97.43,97.42,41.0]
["binance-futures","SOLUSDT",1650998099640,1382.0,97.6,97.59,246.0]
["binance-futures","SOLUSDT",1650998124234,6.0,97.63,97.62,299.0]
["binance-futures","SOLUSDT",1650998188397,91.0,97.55,97.54,166.0]
["binance-futures","SOLUSDT",1650998218872,265.0,97.53,97.52,67.0]
["binance-futures","SOLUSDT",1650998280831,90.0,97.6,97.59,13.0]
["binance-futures","SOLUSDT",1650998318709,168.0,97.47,97.46,31.0]
["binance-futures","SOLUSDT",1650998365330,98.0,97.38,97.37,102.0]
["binance-futures","SOLUSDT",1650998371056,233.0,97.36,97.35,92.0]
["binance-futures","SOLUSDT",1650998411890,49.0,97.29,97.28,278.0]
["binance-futures","SOLUSDT",1650998464767,105.0,97.21,97.2,3.0]
["binance-futures","SOLUSDT",1650998497001,932.0,97.09,97.08,2.0]
["binance-futures","SOLUSDT",1650998546575,14.0,96.96,96.95,145.0]
["binance-futures","SOLUSDT",1650998577452,835.0,97.01,97.0,5.0]
["binance-futures","SOLUSDT",1650998637551,764.0,97.13,97.12,14.0]
["binance-futures","SOLUSDT",1650998668338,12.0,97.02,97.01,437.0]
["binance-futures","SOLUSDT",1650998697107,173.0,96.94,96.93,83.0]
["binance-futures","SOLUSDT",1650998752325,29.0,96.96,96.95,94.0]
["binance-futures","SOLUSDT",1650998798210,177.0,97.1,97.09,30.0]
["binance-futures","SOLUSDT",1650998850686,66.0,97.07,97.06,81.0]
["binance-futures","SOLUSDT",1650998889567,674.0,97.04,97.03,1.0]
["binance-futures","SOLUSDT",1650998900915,85.0,97.02,97.01,187.0]
["binance-futures","SOLUSDT",1650998948939,846.0,97.12,97.11,3.0]
["binance-futures","SOLUSDT",1650999000071,143.0,97.12,97.11,54.0]
["binance-futures","SOLUSDT",1650999057741,43.0,97.19,97.18,407.0]
["binance-futures","SOLUSDT",1650999083540,1.0,97.19,97.18,945.0]
["binance-futures","SOLUSDT",1650999145405,10.0,97.21,97.2,705.0]
["binance-futures","SOLUSDT",1650999164578,59.0,97.23,97.22,105.0]
["binance-futures","SOLUSDT",1650999192712,121.0,97.15,97.14,191.0]
["binance-futures","SOLUSDT",1650999258096,30.0,97.21,97.2,321.0]
["binance-futures","SOLUSDT",1650999290682,25.0,97.12,97.11,421.0]
["binance-futures","SOLUSDT",1650999344777,89.0,97.31,97.3,453.0]
["binance-futures","SOLUSDT",1650999379703,40.0,97.41,97.4,427.0]
["binance-futures","SOLUSDT",1650999419528,389.0,97.4,97.39,188.0]
["binance-futures","SOLUSDT",1650999431109,260.0,97.33,97.32,79.0]
["binance-futures","SOLUSDT",1650999511590,95.0,97.41,97.4,292.0]
["binance-futures","SOLUSDT",1650999534332,230.0,97.37,97.36,109.0]
["binance-futures","SOLUSDT",1650999565461,756.0,97.35,97.34,20.0]
["binance-futures","SOLUSDT",1650999621205,2.0,97.46,97.45,503.0]
["binance-futures","SOLUSDT",1650999647379,24.0,97.47,97.46,169.0]
["binance-futures","SOLUSDT",1650999702394,166.0,97.23,97.22,365.0]
["binance-futures","SOLUSDT",1650999715344,153.0,97.19,97.18,94.0]
["binance-futures","SOLUSDT",1650999755188,826.0,97.23,97.22,20.0]
["binance-futures","SOLUSDT",1650999808259,419.0,97.28,97.27,17.0]
["binance-futures","SOLUSDT",1650999854024,62.0,97.13,97.12,379.0]
["binance-futures","SOLUSDT",1650999897733,93.0,97.15,97.14,37.0]
["binance-futures","SOLUSDT",1650999939064,43.0,97.1,97.09,169.0]
["binance-futures","SOLUSDT",1650999978897,89.0,97.01,97.0,261.0]
["binance-futures","SOLUSDT",1650999989945,420.0,96.98,96.97,3.0]
["binance-futures","SOLUSDT",1651000024653,463.0,97.11,97.1,105.0]
["binance-futures","SOLUSDT",1651000082075,10.0,97.33,97.32,371.0]
["binance-futures","SOLUSDT",1651000101980,922.0,97.31,97.3,81.0]
["binance-futures","SOLUSDT",1651000174030,3.0,97.51,97.49,469.0]
["binance-futures","SOLUSDT",1651000186952,68.0,97.5,97.49,817.0]
["binance-futures","SOLUSDT",1651000216673,130.0,97.45,97.44,9.0]
["binance-futures","SOLUSDT",1651000267406,161.0,97.53,97.52,833.0]
["binance-futures","SOLUSDT",1651000304689,13.0,97.57,97.56,627.0]
["binance-futures","SOLUSDT",1651000348607,3.0,97.54,97.53,387.0]
["binance-futures","SOLUSDT",1651000391171,509.0,97.35,97.34,41.0]
["binance-futures","SOLUSDT",1651000427320,1.0,97.36,97.35,875.0]
["binance-futures","SOLUSDT",1651000446647,358.0,97.28,97.27,10.0]
["binance-futures","SOLUSDT",1651000516987,1.0,97.26,97.25,263.0]
["binance-futures","SOLUSDT",1651000535227,513.0,97.21,97.2,22.0]
["binance-futures","SOLUSDT",1651000564990,123.0,97.17,97.16,60.0]
["binance-futures","SOLUSDT",1651000621161,343.0,96.96,96.95,178.0]
["binance-futures","SOLUSDT",1651000639320,719.0,96.91,96.9,87.0]
["binance-futures","SOLUSDT",1651000700054,2.0,96.61,96.6,155.0]
["binance-futures","SOLUSDT",1651000708736,6.0,96.67,96.65,161.0]
["binance-futures","SOLUSDT",1651000748133,193.0,96.8,96.79,75.0]
["binance-futures","SOLUSDT",1651000784885,394.0,96.6,96.59,52.0]
["binance-futures","SOLUSDT",1651000831591,14.0,96.83,96.82,335.0]
["binance-futures","SOLUSDT",1651000859102,12.0,96.93,96.92,199.0]
["binance-futures","SOLUSDT",1651000903102,192.0,96.99,96.98,29.0]
["binance-futures","SOLUSDT",1651000939032,215.0,96.91,96.9,16.0]
["binance-futures","SOLUSDT",1651000955405,230.0,96.91,96.9,54.0]
["binance-futures","SOLUSDT",1651001015511,92.0,96.84,96.83,203.0]
["binance-futures","SOLUSDT",1651001045063,6.0,96.8,96.79,219.0]
["binance-futures","SOLUSDT",1651001101210,92.0,96.87,96.86,111.0]
["binance-futures","SOLUSDT",1651001142884,525.0,96.68,96.67,6.0]
["binance-futures","SOLUSDT",1651001153361,581.0,96.68,96.67,7.0]
["binance-futures","SOLUSDT",1651001185486,1.0,96.63,96.62,408.0]
["binance-futures","SOLUSDT",1651001232833,1.0,96.66,96.65,208.0]
["binance-futures","SOLUSDT",1651001272680,445.0,96.64,96.63,9.0]
["binance-futures","SOLUSDT",1651001311598,19.0,96.55,96.54,459.0]
["binance-futures","SOLUSDT",1651001359370,2.0,96.73,96.72,435.0]
["binance-futures","SOLUSDT",1651001386021,322.0,96.63,96.62,2.0]
["binance-futures","SOLUSDT",1651001408634,460.0,96.64,96.63,27.0]
["binance-futures","SOLUSDT",1651001464348,1.0,96.66,96.65,419.0]
["binance-futures","SOLUSDT",1651001486689,645.0,96.64,96.63,35.0]
["binance-futures","SOLUSDT",1651001541985,147.0,96.36,96.35,116.0]
["binance-futures","SOLUSDT",1651001567596,107.0,96.19,96.18,82.0]
["binance-futures","SOLUSDT",1651001583520,174.0,96.16,96.15,21.0]
["binance-futures","SOLUSDT",1651001618261,141.0,96.15,96.14,63.0]
["binance-futures","SOLUSDT",1651001659426,316.0,95.72,95.7,50.0]
["binance-futures","SOLUSDT",1651001705842,104.0,95.69,95.68,143.0]
["binance-futures","SOLUSDT",1651001738203,84.0,95.71,95.7,106.0]
["binance-futures","SOLUSDT",1651001780912,54.0,95.61,95.6,72.0]
["binance-futures","SOLUSDT",1651001811397,14.0,95.73,95.72,69.0]
["binance-futures","SOLUSDT",1651001861709,58.0,96.26,96.25,37.0]
["binance-futures","SOLUSDT",1651001888071,42.0,96.3,96.29,190.0]
["binance-futures","SOLUSDT",1651001907313,37.0,96.36,96.35,47.0]
["binance-futures","SOLUSDT",1651001955779,186.0,96.42,96.41,54.0]
["binance-futures","SOLUSDT",1651001988796,68.0,96.52,96.51,93.0]
["binance-futures","SOLUSDT",1651002028820,182.0,96.57,96.55,354.0]
["binance-futures","SOLUSDT",1651002066364,59.0,96.38,96.37,246.0]
["binance-futures","SOLUSDT",1651002099936,3.0,96.25,96.24,193.0]
["binance-futures","SOLUSDT",1651002102808,96.0,96.2,96.18,82.0]
["binance-futures","SOLUSDT",1651002139301,63.0,96.36,96.35,248.0]
["binance-futures","SOLUSDT",1651002185190,283.0,96.4,96.39,58.0]
["binance-futures","SOLUSDT",1651002212074,404.0,96.4,96.39,1.0]
["binance-futures","SOLUSDT",1651002269097,12.0,96.48,96.47,298.0]
["binance-futures","SOLUSDT",1651002287897,34.0,96.58,96.57,183.0]
["binance-futures","SOLUSDT",1651002313815,5.0,96.72,96.71,5.0]
["binance-futures","SOLUSDT",1651002360679,24.0,96.51,96.5,98.0]
["binance-futures","SOLUSDT",1651002386142,19.0,96.53,96.52,154.0]
["binance-futures","SOLUSDT",1651002437835,442.0,96.6,96.59,5.0]
["binance-futures","SOLUSDT",1651002468791,848.0,96.61,96.6,94.0]
["binance-futures","SOLUSDT",1651002509350,523.0,96.55,96.54,2.0]
["binance-futures","SOLUSDT",1651002518729,438.0,96.58,96.57,52.0]
["binance-futures","SOLUSDT",1651002592259,13.0,96.71,96.7,163.0]
["binance-futures","SOLUSDT",1651002606657,29.0,96.58,96.57,213.0]
["binance-futures","SOLUSDT",1651002631661,230.0,96.79,96.78,12.0]
["binance-futures","SOLUSDT",1651002681321,239.0,97.1,97.09,4.0]
["binance-futures","SOLUSDT",1651002709309,93.0,96.88,96.87,97.0]
["binance-futures","SOLUSDT",1651002763472,253.0,96.88,96.87,2.0]
["binance-futures","SOLUSDT",1651002786746,16.0,96.88,96.87,324.0]
["binance-futures","SOLUSDT",1651002813805,5.0,96.74,96.73,696.0]
["binance-futures","SOLUSDT",1651002854489,25.0,96.71,96.7,221.0]
["binance-futures","SOLUSDT",1651002892347,82.0,96.63,96.62,90.0]
["binance-futures","SOLUSDT",1651002930141,562.0,96.78,96.77,429.0]
["binance-futures","SOLUSDT",1651002966254,86.0,96.79,96.78,88.0]
["binance-futures","SOLUSDT",1651003005522,861.0,96.58,96.57,2.0]
["binance-futures","SOLUSDT",1651003012157,2.0,96.55,96.54,690.0]
["binance-futures","SOLUSDT",1651003045577,104.0,96.81,96.8,184.0]
["binance-futures","SOLUSDT",1651003094429,33.0,96.6,96.59,38.0]
["binance-futures","SOLUSDT",1651003114239,223.0,96.7,96.69,22.0]
["binance-futures","SOLUSDT",1651003180107,398.0,96.54,96.53,32.0]
["binance-futures","SOLUSDT",1651003194519,50.0,96.57,96.56,265.0]
["binance-futures","SOLUSDT",1651003228977,176.0,96.39,96.38,28.0]
["binance-futures","SOLUSDT",1651003273670,110.0,96.61,96.6,62.0]
["binance-futures","SOLUSDT",1651003305569,164.0,96.46,96.45,61.0]
["binance-futures","SOLUSDT",1651003349891,158.0,97.01,97.0,195.0]
["binance-futures","SOLUSDT",1651003389982,82.0,96.7,96.69,100.0]
["binance-futures","SOLUSDT",1651003425668,131.0,96.65,96.64,1.0]
["binance-futures","SOLUSDT",1651003442481,45.0,96.68,96.67,181.0]
["binance-futures","SOLUSDT",1651003508017,62.0,96.63,96.62,72.0]
["binance-futures","SOLUSDT",1651003530414,1.0,96.68,96.67,252.0]
["binance-futures","SOLUSDT",1651003585169,125.0,96.44,96.43,474.0]
["binance-futures","SOLUSDT",1651003606354,135.0,96.38,96.36,857.0]
["binance-futures","SOLUSDT",1651003627121,13.0,96.34,96.33,151.0]
["binance-futures","SOLUSDT",1651003689605,284.0,96.05,96.04,37.0]
["binance-futures","SOLUSDT",1651003699768,379.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1651003737127,155.0,96.13,96.12,29.0]
["binance-futures","SOLUSDT",1651003775918,5.0,95.87,95.86,114.0]
["binance-futures","SOLUSDT",1651003820532,86.0,95.83,95.82,140.0]
["binance-futures","SOLUSDT",1651003854366,398.0,95.72,95.71,31.0]
["binance-futures","SOLUSDT",1651003898032,62.0,95.85,95.84,96.0]
["binance-futures","SOLUSDT",1651003931053,230.0,95.86,95.85,211.0]
["binance-futures","SOLUSDT",1651003944401,371.0,96.0,95.99,1.0]
["binance-futures","SOLUSDT",1651004002826,24.0,96.03,96.02,101.0]
["binance-futures","SOLUSDT",1651004023701,107.0,95.94,95.93,3.0]
["binance-futures","SOLUSDT",1651004075793,50.0,95.71,95.7,294.0]
["binance-futures","SOLUSDT",1651004109886,41.0,95.62,95.61,90.0]
["binance-futures","SOLUSDT",1651004119565,19.0,95.7,95.69,39.0]
["binance-futures","SOLUSDT",1651004187845,23.0,95.94,95.93,419.0]
["binance-futures","SOLUSDT",1651004197788,1.0,96.06,96.05,575.0]
["binance-futures","SOLUSDT",1651004234213,286.0,95.83,95.82,42.0]
["binance-futures","SOLUSDT",1651004274436,104.0,95.9,95.89,82.0]
["binance-futures","SOLUSDT",1651004318805,82.0,95.92,95.91,147.0]
["binance-futures","SOLUSDT",1651004346546,695.0,96.01,96.0,3.0]
["binance-futures","SOLUSDT",1651004366202,106.0,96.04,96.03,116.0]
["binance-futures","SOLUSDT",1651004427191,95.0,96.09,96.08,307.0]
["binance-futures","SOLUSDT",1651004453373,23.0,95.98,95.97,113.0]
["binance-futures","SOLUSDT",1651004505163,510.0,96.11,96.1,8.0]
["binance-futures","SOLUSDT",1651004530763,6.0,96.02,96.01,104.0]
["binance-futures","SOLUSDT",1651004550046,1.0,96.04,96.03,551.0]
["binance-futures","SOLUSDT",1651004623953,329.0,95.81,95.8,407.0]
["binance-futures","SOLUSDT",1651004628697,85.0,95.87,95.86,48.0]
["binance-futures","SOLUSDT",1651004679755,188.0,96.01,96.0,41.0]
["binance-futures","SOLUSDT",1651004713194,101.0,96.07,96.06,94.0]
["binance-futures","SOLUSDT",1651004772319,92.0,95.96,95.95,94.0]
["binance-futures","SOLUSDT",1651004802894,155.0,95.93,95.92,169.0]
["binance-futures","SOLUSDT",1651004862235,277.0,96.06,96.05,62.0]
["binance-futures","SOLUSDT",1651004893992,22.0,95.88,95.87,220.0]
["binance-futures","SOLUSDT",1651004914731,408.0,95.89,95.88,29.0]
["binance-futures","SOLUSDT",1651004972729,47.0,96.14,96.13,921.0]
["binance-futures","SOLUSDT",1651005007054,92.0,96.11,96.1,174.0]
["binance-futures","SOLUSDT",1651005060028,161.0,96.01,96.0,546.0]
["binance-futures","SOLUSDT",1651005104470,161.0,96.08,96.07,30.0]
["binance-futures","SOLUSDT",1651005150245,108.0,96.04,96.03,11.0]
["binance-futures","SOLUSDT",1651005187090,422.0,96.28,96.27,54.0]
["binance-futures","SOLUSDT",1651005192500,128.0,96.3,96.29,191.0]
["binance-futures","SOLUSDT",1651005235370,13.0,96.35,96.34,368.0]
["binance-futures","SOLUSDT",1651005267340,325.0,96.43,96.42,208.0]
["binance-futures","SOLUSDT",1651005315150,387.0,96.39,96.38,150.0]
["binance-futures","SOLUSDT",1651005337249,429.0,96.4,96.39,1.0]
["binance-futures","SOLUSDT",1651005361184,172.0,96.5,96.49,20.0]
["binance-futures","SOLUSDT",1651005417972,468.0,96.51,96.5,78.0]
["binance-futures","SOLUSDT",1651005444915,8.0,96.47,96.46,1246.0]
["binance-futures","SOLUSDT",1651005502675,245.0,96.57,96.56,55.0]
["binance-futures","SOLUSDT",1651005538741,451.0,96.48,96.47,34.0]
["binance-futures","SOLUSDT",1651005596356,411.0,96.54,96.53,6.0]
["binance-futures","SOLUSDT",1651005643786,22.0,96.54,96.53,553.0]
["binance-futures","SOLUSDT",1651005692950,72.0,96.47,96.46,431.0]
["binance-futures","SOLUSDT",1651005707870,146.0,96.54,96.53,182.0]
["binance-futures","SOLUSDT",1651005740365,4.0,96.5,96.49,241.0]
["binance-futures","SOLUSDT",1651005794077,161.0,96.47,96.46,95.0]
["binance-futures","SOLUSDT",1651005821341,251.0,96.27,96.26,52.0]
["binance-futures","SOLUSDT",1651005887609,474.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1651005914901,917.0,96.48,96.47,35.0]
["binance-futures","SOLUSDT",1651005954527,91.0,96.37,96.36,69.0]
["binance-futures","SOLUSDT",1651006007342,1.0,96.4,96.39,575.0]
["binance-futures","SOLUSDT",1651006059865,248.0,96.36,96.35,6.0]
["binance-futures","SOLUSDT",1651006113965,185.0,96.3,96.29,75.0]
["binance-futures","SOLUSDT",1651006172100,369.0,96.36,96.35,180.0]
["binance-futures","SOLUSDT",1651006226465,48.0,96.36,96.35,504.0]
["binance-futures","SOLUSDT",1651006289516,98.0,96.36,96.35,383.0]
["binance-futures","SOLUSDT",1651006331222,43.0,96.33,96.32,252.0]
["binance-futures","SOLUSDT",1651006344293,280.0,96.39,96.38,384.0]
["binance-futures","SOLUSDT",1651006406906,689.0,96.49,96.48,3.0]
["binance-futures","SOLUSDT",1651006434772,286.0,96.28,96.27,10.0]
["binance-futures","SOLUSDT",1651006450689,73.0,96.03,96.02,35.0]
["binance-futures","SOLUSDT",1651006485027,1.0,96.16,96.15,279.0]
["binance-futures","SOLUSDT",1651006539068,358.0,96.34,96.33,5.0]
["binance-futures","SOLUSDT",1651006576547,64.0,96.44,96.43,225.0]
["binance-futures","SOLUSDT",1651006640553,128.0,96.47,96.46,391.0]
["binance-futures","SOLUSDT",1651006688740,4.0,96.52,96.51,444.0]
["binance-futures","SOLUSDT",1651006734451,87.0,96.65,96.64,111.0]
["binance-futures","SOLUSDT",1651006780921,23.0,96.66,96.65,206.0]
["binance-futures","SOLUSDT",1651006816498,289.0,96.62,96.6,70.0]
["binance-futures","SOLUSDT",1651006838174,69.0,96.64,96.63,303.0]
["binance-futures","SOLUSDT",1651006929927,91.0,96.55,96.54,118.0]
["binance-futures","SOLUSDT",1651006955740,5.0,96.63,96.62,246.0]
["binance-futures","SOLUSDT",1651006999425,97.0,96.56,96.55,115.0]
["binance-futures","SOLUSDT",1651007090111,122.0,96.49,96.48,30.0]
["binance-futures","SOLUSDT",1651007122001,121.0,96.51,96.5,257.0]
["binance-futures","SOLUSDT",1651007163267,206.0,96.63,96.62,39.0]
["binance-futures","SOLUSDT",1651007226534,63.0,96.63,96.62,422.0]
["binance-futures","SOLUSDT",1651007276546,39.0,96.74,96.73,324.0]
["binance-futures","SOLUSDT",1651007313833,21.0,96.81,96.8,117.0]
["binance-futures","SOLUSDT",1651007371645,168.0,96.85,96.84,77.0]
["binance-futures","SOLUSDT",1651007413743,161.0,97.11,97.1,16.0]
["binance-futures","SOLUSDT",1651007467395,44.0,97.07,97.06,388.0]
["binance-futures","SOLUSDT",1651007506955,105.0,97.16,97.15,70.0]
["binance-futures","SOLUSDT",1651007529803,43.0,97.15,97.14,267.0]
["binance-futures","SOLUSDT",1651007617422,306.0,97.21,97.2,48.0]
["binance-futures","SOLUSDT",1651007663590,297.0,97.2,97.19,311.0]
["binance-futures","SOLUSDT",1651007686004,70.0,97.22,97.21,356.0]
["binance-futures","SOLUSDT",1651007744237,63.0,97.25,97.24,292.0]
["binance-futures","SOLUSDT",1651007824543,101.0,97.21,97.2,552.0]
["binance-futures","SOLUSDT",1651007884950,57.0,97.29,97.28,92.0]
["binance-futures","SOLUSDT",1651007945755,360.0,97.14,97.13,2.0]
["binance-futures","SOLUSDT",1651008010850,63.0,97.08,97.07,38.0]
["binance-futures","SOLUSDT",1651008066984,289.0,97.02,97.01,116.0]
["binance-futures","SOLUSDT",1651008170539,59.0,96.99,96.98,88.0]
["binance-futures","SOLUSDT",1651008229144,133.0,97.01,97.0,186.0]
["binance-futures","SOLUSDT",1651008285077,379.0,97.1,97.09,32.0]
["binance-futures","SOLUSDT",1651008459292,81.0,97.09,97.08,145.0]
["binance-futures","SOLUSDT",1651008502406,197.0,97.15,97.14,43.0]
["binance-futures","SOLUSDT",1651008651289,47.0,97.16,97.15,59.0]
["binance-futures","SOLUSDT",1651008727488,61.0,97.14,97.13,99.0]
["binance-futures","SOLUSDT",1651008866409,379.0,97.17,97.16,11.0]
["binance-futures","SOLUSDT",1651008886108,71.0,97.16,97.15,1910.0]
["binance-futures","SOLUSDT",1651008970510,256.0,97.0,96.99,20.0]
["binance-futures","SOLUSDT",1651009092762,80.0,97.1,97.09,84.0]
["binance-futures","SOLUSDT",1651009176210,25.0,97.17,97.16,127.0]
["binance-futures","SOLUSDT",1651009303984,52.0,97.14,97.13,416.0]
["binance-futures","SOLUSDT",1651009379690,561.0,97.15,97.14,115.0]
["binance-futures","SOLUSDT",1651009430053,7.0,97.17,97.16,137.0]
["binance-futures","SOLUSDT",1651009563261,190.0,97.38,97.37,34.0]
["binance-futures","SOLUSDT",1651009602178,97.0,97.42,97.41,35.0]
["binance-futures","SOLUSDT",1651009700835,181.0,97.45,97.44,47.0]
["binance-futures","SOLUSDT",1651009773915,165.0,97.33,97.32,89.0]
["binance-futures","SOLUSDT",1651009858426,388.0,97.34,97.33,26.0]
["binance-futures","SOLUSDT",1651009947339,217.0,97.32,97.31,83.0]
["binance-futures","SOLUSDT",1651009967652,30.0,97.31,97.3,460.0]
["binance-futures","SOLUSDT",1651010030565,109.0,97.36,97.35,78.0]
["binance-futures","SOLUSDT",1651010085146,345.0,97.38,97.37,81.0]
["binance-futures","SOLUSDT",1651010151098,88.0,97.37,97.36,394.0]
["binance-futures","SOLUSDT",1651010181937,483.0,97.38,97.37,135.0]
["binance-futures","SOLUSDT",1651010268328,257.0,97.21,97.2,176.0]
["binance-futures","SOLUSDT",1651010302453,31.0,97.2,97.19,327.0]
["binance-futures","SOLUSDT",1651010364367,290.0,97.2,97.19,53.0]
["binance-futures","SOLUSDT",1651010442857,38.0,97.14,97.13,51.0]
["binance-futures","SOLUSDT",1651010479739,31.0,97.06,97.05,290.0]
["binance-futures","SOLUSDT",1651010569749,113.0,97.04,97.03,242.0]
["binance-futures","SOLUSDT",1651010632789,452.0,97.1,97.09,87.0]
["binance-futures","SOLUSDT",1651010695504,51.0,97.2,97.19,466.0]
["binance-futures","SOLUSDT",1651010727314,409.0,97.2,97.19,17.0]
["binance-futures","SOLUSDT",1651010837092,6.0,97.16,97.15,110.0]
["binance-futures","SOLUSDT",1651010872869,64.0,97.18,97.17,409.0]
["binance-futures","SOLUSDT",1651010917738,8.0,97.23,97.22,428.0]
["binance-futures","SOLUSDT",1651011016351,42.0,97.2,97.19,290.0]
["binance-futures","SOLUSDT",1651011067842,280.0,97.29,97.28,105.0]
["binance-futures","SOLUSDT",1651011116376,73.0,97.22,97.21,106.0]
["binance-futures","SOLUSDT",1651011203335,289.0,97.36,97.35,58.0]
["binance-futures","SOLUSDT",1651011252489,36.0,97.24,97.23,275.0]
["binance-futures","SOLUSDT",1651011312600,1.0,97.23,97.22,821.0]
["binance-futures","SOLUSDT",1651011371572,304.0,97.24,97.23,20.0]
["binance-futures","SOLUSDT",1651011420600,56.0,97.28,97.27,315.0]
["binance-futures","SOLUSDT",1651011477277,30.0,97.12,97.11,467.0]
["binance-futures","SOLUSDT",1651011534708,46.0,96.98,96.97,103.0]
["binance-futures","SOLUSDT",1651011547265,274.0,97.1,97.09,9.0]
["binance-futures","SOLUSDT",1651011597372,281.0,97.24,97.23,58.0]
["binance-futures","SOLUSDT",1651011680323,18.0,97.08,97.07,152.0]
["binance-futures","SOLUSDT",1651011712290,388.0,97.1,97.09,36.0]
["binance-futures","SOLUSDT",1651011849184,215.0,97.14,97.13,110.0]
["binance-futures","SOLUSDT",1651011871597,114.0,97.12,97.11,104.0]
["binance-futures","SOLUSDT",1651011936414,289.0,96.99,96.98,4.0]
["binance-futures","SOLUSDT",1651012034243,434.0,97.06,97.05,111.0]
["binance-futures","SOLUSDT",1651012112116,52.0,97.08,97.07,377.0]
["binance-futures","SOLUSDT",1651012195908,139.0,97.09,97.08,129.0]
["binance-futures","SOLUSDT",1651012271707,374.0,97.14,97.13,15.0]
["binance-futures","SOLUSDT",1651012324717,460.0,97.09,97.08,46.0]
["binance-futures","SOLUSDT",1651012360677,112.0,97.06,97.05,161.0]
["binance-futures","SOLUSDT",1651012444954,130.0,96.83,96.82,84.0]
["binance-futures","SOLUSDT",1651012470048,132.0,96.86,96.85,29.0]
["binance-futures","SOLUSDT",1651012497826,21.0,96.89,96.88,397.0]
["binance-futures","SOLUSDT",1651012582316,129.0,96.68,96.67,248.0]
["binance-futures","SOLUSDT",1651012602947,187.0,96.56,96.55,76.0]
["binance-futures","SOLUSDT",1651012632784,136.0,96.66,96.65,12.0]
["binance-futures","SOLUSDT",1651012697345,163.0,96.78,96.77,53.0]
["binance-futures","SOLUSDT",1651012772171,189.0,96.84,96.83,260.0]
["binance-futures","SOLUSDT",1651012838924,156.0,96.74,96.73,51.0]
["binance-futures","SOLUSDT",1651012930127,308.0,96.72,96.71,122.0]
["binance-futures","SOLUSDT",1651012974638,98.0,96.67,96.66,426.0]
["binance-futures","SOLUSDT",1651013059050,467.0,96.56,96.54,166.0]
["binance-futures","SOLUSDT",1651013089884,119.0,96.45,96.44,101.0]
["binance-futures","SOLUSDT",1651013114596,160.0,96.46,96.45,81.0]
["binance-futures","SOLUSDT",1651013188990,650.0,96.56,96.55,3.0]
["binance-futures","SOLUSDT",1651013240751,1.0,96.62,96.61,475.0]
["binance-futures","SOLUSDT",1651013330251,88.0,96.64,96.63,112.0]
["binance-futures","SOLUSDT",1651013393046,223.0,96.63,96.62,81.0]
["binance-futures","SOLUSDT",1651013407071,289.0,96.65,96.64,28.0]
["binance-futures","SOLUSDT",1651013469704,1.0,96.7,96.69,295.0]
["binance-futures","SOLUSDT",1651013548070,377.0,96.72,96.71,33.0]
["binance-futures","SOLUSDT",1651013600340,130.0,96.52,96.51,443.0]
["binance-futures","SOLUSDT",1651013646296,66.0,96.54,96.53,45.0]
["binance-futures","SOLUSDT",1651013715251,622.0,96.56,96.55,1.0]
["binance-futures","SOLUSDT",1651013756182,710.0,96.48,96.47,4.0]
["binance-futures","SOLUSDT",1651013791306,20.0,96.52,96.51,289.0]
["binance-futures","SOLUSDT",1651013880372,85.0,96.46,96.45,98.0]
["binance-futures","SOLUSDT",1651013914699,210.0,96.51,96.5,52.0]
["binance-futures","SOLUSDT",1651013992671,7.0,96.31,96.3,573.0]
["binance-futures","SOLUSDT",1651014020655,287.0,96.29,96.28,1.0]
["binance-futures","SOLUSDT",1651014034130,810.0,96.3,96.29,1.0]
["binance-futures","SOLUSDT",1651014076856,97.0,96.39,96.38,278.0]
["binance-futures","SOLUSDT",1651014124095,2.0,96.4,96.39,432.0]
["binance-futures","SOLUSDT",1651014185440,96.0,96.32,96.31,72.0]
["binance-futures","SOLUSDT",1651014232832,48.0,96.31,96.3,320.0]
["binance-futures","SOLUSDT",1651014290964,334.0,96.41,96.4,67.0]
["binance-futures","SOLUSDT",1651014330676,423.0,96.3,96.29,111.0]
["binance-futures","SOLUSDT",1651014399858,130.0,96.22,96.21,48.0]
["binance-futures","SOLUSDT",1651014424550,1.0,96.19,96.18,364.0]
["binance-futures","SOLUSDT",1651014449916,13.0,96.17,96.16,232.0]
["binance-futures","SOLUSDT",1651014509895,34.0,96.25,96.24,447.0]
["binance-futures","SOLUSDT",1651014546687,83.0,96.16,96.15,348.0]
["binance-futures","SOLUSDT",1651014592505,13.0,96.16,96.15,397.0]
["binance-futures","SOLUSDT",1651014636231,146.0,96.08,96.07,278.0]
["binance-futures","SOLUSDT",1651014638911,119.0,96.08,96.07,411.0]
["binance-futures","SOLUSDT",1651014681068,52.0,95.94,95.93,170.0]
["binance-futures","SOLUSDT",1651014723816,361.0,95.92,95.91,8.0]
["binance-futures","SOLUSDT",1651014770163,44.0,95.83,95.82,361.0]
["binance-futures","SOLUSDT",1651014798692,81.0,95.56,95.54,632.0]
["binance-futures","SOLUSDT",1651014855827,186.0,95.63,95.62,2.0]
["binance-futures","SOLUSDT",1651014880406,324.0,95.61,95.6,241.0]
["binance-futures","SOLUSDT",1651014910671,394.0,95.72,95.71,60.0]
["binance-futures","SOLUSDT",1651014968184,302.0,95.68,95.67,103.0]
["binance-futures","SOLUSDT",1651015006199,140.0,95.66,95.65,201.0]
["binance-futures","SOLUSDT",1651015062250,308.0,95.41,95.4,21.0]
["binance-futures","SOLUSDT",1651015092759,367.0,95.11,95.08,302.0]
["binance-futures","SOLUSDT",1651015139225,102.0,94.86,94.85,291.0]
["binance-futures","SOLUSDT",1651015143061,207.0,94.82,94.81,5.0]
["binance-futures","SOLUSDT",1651015211068,5.0,94.75,94.74,512.0]
["binance-futures","SOLUSDT",1651015227386,37.0,94.95,94.94,230.0]
["binance-futures","SOLUSDT",1651015253356,121.0,94.89,94.88,96.0]
["binance-futures","SOLUSDT",1651015307667,38.0,94.95,94.94,113.0]
["binance-futures","SOLUSDT",1651015334819,199.0,95.13,95.12,36.0]
["binance-futures","SOLUSDT",1651015397296,100.0,95.03,95.02,28.0]
["binance-futures","SOLUSDT",1651015420882,146.0,94.94,94.93,324.0]
["binance-futures","SOLUSDT",1651015448447,123.0,94.87,94.86,12.0]
["binance-futures","SOLUSDT",1651015495087,79.0,95.14,95.13,140.0]
["binance-futures","SOLUSDT",1651015534027,6.0,95.03,95.02,700.0]
["binance-futures","SOLUSDT",1651015572270,107.0,95.08,95.07,41.0]
["binance-futures","SOLUSDT",1651015613792,193.0,94.98,94.97,64.0]
["binance-futures","SOLUSDT",1651015658900,186.0,94.88,94.87,131.0]
["binance-futures","SOLUSDT",1651015668742,6.0,94.91,94.9,553.0]
["binance-futures","SOLUSDT",1651015707636,162.0,95.1,95.09,269.0]
["binance-futures","SOLUSDT",1651015777807,313.0,94.98,94.97,119.0]
["binance-futures","SOLUSDT",1651015800893,5.0,94.86,94.85,874.0]
["binance-futures","SOLUSDT",1651015870053,332.0,95.05,95.04,138.0]
["binance-futures","SOLUSDT",1651015889000,57.0,95.08,95.07,104.0]
["binance-futures","SOLUSDT",1651015929622,59.0,95.14,95.13,202.0]
["binance-futures","SOLUSDT",1651015984028,186.0,95.2,95.19,102.0]
["binance-futures","SOLUSDT",1651016021405,12.0,95.2,95.19,351.0]
["binance-futures","SOLUSDT",1651016067109,2.0,95.55,95.54,372.0]
["binance-futures","SOLUSDT",1651016109851,21.0,95.62,95.61,348.0]
["binance-futures","SOLUSDT",1651016143544,251.0,95.46,95.45,98.0]
["binance-futures","SOLUSDT",1651016161058,503.0,95.45,95.44,44.0]
["binance-futures","SOLUSDT",1651016238957,276.0,95.33,95.32,25.0]
["binance-futures","SOLUSDT",1651016270682,2147.0,95.43,95.42,258.0]
["binance-futures","SOLUSDT",1651016337161,22.0,95.55,95.54,686.0]
["binance-futures","SOLUSDT",1651016363069,39.0,95.62,95.61,148.0]
["binance-futures","SOLUSDT",1651016387354,71.0,95.5,95.49,406.0]
["binance-futures","SOLUSDT",1651016465378,253.0,95.56,95.55,25.0]
["binance-futures","SOLUSDT",1651016480886,2.0,95.49,95.48,932.0]
["binance-futures","SOLUSDT",1651016521730,221.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1651016568349,3.0,95.53,95.52,490.0]
["binance-futures","SOLUSDT",1651016626603,42.0,95.63,95.62,101.0]
["binance-futures","SOLUSDT",1651016667235,261.0,95.65,95.64,30.0]
["binance-futures","SOLUSDT",1651016720893,359.0,95.54,95.53,98.0]
["binance-futures","SOLUSDT",1651016762951,265.0,95.54,95.53,2.0]
["binance-futures","SOLUSDT",1651016783466,78.0,95.48,95.47,179.0]
["binance-futures","SOLUSDT",1651016861305,78.0,95.34,95.33,439.0]
["binance-futures","SOLUSDT",1651016881281,413.0,95.45,95.44,100.0]
["binance-futures","SOLUSDT",1651016937792,29.0,95.52,95.51,595.0]
["binance-futures","SOLUSDT",1651016968703,3.0,95.59,95.58,573.0]
["binance-futures","SOLUSDT",1651016977050,53.0,95.63,95.62,130.0]
["binance-futures","SOLUSDT",1651017007179,85.0,95.68,95.67,42.0]
["binance-futures","SOLUSDT",1651017054760,86.0,95.64,95.63,28.0]
["binance-futures","SOLUSDT",1651017094326,745.0,95.75,95.74,2.0]
["binance-futures","SOLUSDT",1651017139197,514.0,95.68,95.67,42.0]
["binance-futures","SOLUSDT",1651017186356,339.0,95.56,95.55,7.0]
["binance-futures","SOLUSDT",1651017225248,136.0,95.47,95.46,65.0]
["binance-futures","SOLUSDT",1651017252120,2.0,95.42,95.41,152.0]
["binance-futures","SOLUSDT",1651017325595,59.0,95.51,95.5,314.0]
["binance-futures","SOLUSDT",1651017363595,17.0,95.53,95.52,179.0]
["binance-futures","SOLUSDT",1651017430197,44.0,95.76,95.75,65.0]
["binance-futures","SOLUSDT",1651017454824,70.0,95.7,95.69,195.0]
["binance-futures","SOLUSDT",1651017472208,256.0,95.75,95.74,34.0]
["binance-futures","SOLUSDT",1651017564458,835.0,95.75,95.74,3.0]
["binance-futures","SOLUSDT",1651017566212,369.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1651017566239,466.0,95.62,95.61,26.0]
["binance-futures","SOLUSDT",1651017566275,460.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1651017566308,531.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1651017566345,551.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1651017566386,550.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1651017566452,551.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1651017566488,459.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1651017566518,473.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1651017566549,382.0,95.62,95.61,32.0]
["binance-futures","SOLUSDT",1651017566581,427.0,95.62,95.61,32.0]
["binance-futures","SOLUSDT",1651017566618,382.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1651017566654,384.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1651017566829,370.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1651017566862,369.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017566896,557.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1651017566927,142.0,95.61,95.6,125.0]
["binance-futures","SOLUSDT",1651017566960,141.0,95.62,95.61,14.0]
["binance-futures","SOLUSDT",1651017566992,11.0,95.62,95.61,122.0]
["binance-futures","SOLUSDT",1651017567032,79.0,95.62,95.61,107.0]
["binance-futures","SOLUSDT",1651017567061,79.0,95.62,95.61,92.0]
["binance-futures","SOLUSDT",1651017567091,79.0,95.62,95.61,97.0]
["binance-futures","SOLUSDT",1651017567204,79.0,95.62,95.61,113.0]
["binance-futures","SOLUSDT",1651017567269,79.0,95.62,95.61,98.0]
["binance-futures","SOLUSDT",1651017567337,96.0,95.62,95.61,98.0]
["binance-futures","SOLUSDT",1651017567402,96.0,95.62,95.61,113.0]
["binance-futures","SOLUSDT",1651017567437,145.0,95.62,95.61,113.0]
["binance-futures","SOLUSDT",1651017567473,144.0,95.62,95.61,113.0]
["binance-futures","SOLUSDT",1651017567548,97.0,95.62,95.61,182.0]
["binance-futures","SOLUSDT",1651017567667,97.0,95.62,95.61,188.0]
["binance-futures","SOLUSDT",1651017567702,102.0,95.62,95.61,158.0]
["binance-futures","SOLUSDT",1651017567812,102.0,95.62,95.61,143.0]
["binance-futures","SOLUSDT",1651017567844,152.0,95.62,95.61,95.0]
["binance-futures","SOLUSDT",1651017567881,140.0,95.62,95.61,52.0]
["binance-futures","SOLUSDT",1651017567917,179.0,95.62,95.61,44.0]
["binance-futures","SOLUSDT",1651017567976,367.0,95.62,95.61,21.0]
["binance-futures","SOLUSDT",1651017568015,312.0,95.62,95.61,7.0]
["binance-futures","SOLUSDT",1651017568047,274.0,95.62,95.61,7.0]
["binance-futures","SOLUSDT",1651017568079,374.0,95.62,95.61,7.0]
["binance-futures","SOLUSDT",1651017568114,345.0,95.62,95.61,7.0]
["binance-futures","SOLUSDT",1651017568149,9.0,95.62,95.61,79.0]
["binance-futures","SOLUSDT",1651017568179,9.0,95.62,95.61,109.0]
["binance-futures","SOLUSDT",1651017568215,9.0,95.62,95.61,79.0]
["binance-futures","SOLUSDT",1651017568276,9.0,95.62,95.61,96.0]
["binance-futures","SOLUSDT",1651017568515,56.0,95.62,95.61,95.0]
["binance-futures","SOLUSDT",1651017568630,57.0,95.62,95.61,80.0]
["binance-futures","SOLUSDT",1651017568659,57.0,95.62,95.61,75.0]
["binance-futures","SOLUSDT",1651017568769,57.0,95.62,95.61,80.0]
["binance-futures","SOLUSDT",1651017568940,272.0,95.63,95.62,13.0]
["binance-futures","SOLUSDT",1651017568972,242.0,95.63,95.62,139.0]
["binance-futures","SOLUSDT",1651017569006,226.0,95.63,95.62,159.0]
["binance-futures","SOLUSDT",1651017569041,126.0,95.63,95.62,160.0]
["binance-futures","SOLUSDT",1651017569076,126.0,95.63,95.62,145.0]
["binance-futures","SOLUSDT",1651017569114,125.0,95.63,95.62,145.0]
["binance-futures","SOLUSDT",1651017569251,125.0,95.63,95.62,135.0]
["binance-futures","SOLUSDT",1651017569285,48.0,95.63,95.62,150.0]
["binance-futures","SOLUSDT",1651017569328,127.0,95.63,95.62,150.0]
["binance-futures","SOLUSDT",1651017569372,48.0,95.63,95.62,150.0]
["binance-futures","SOLUSDT",1651017569404,48.0,95.63,95.62,199.0]
["binance-futures","SOLUSDT",1651017569471,188.0,95.64,95.63,676.0]
["binance-futures","SOLUSDT",1651017569509,345.0,95.65,95.63,807.0]
["binance-futures","SOLUSDT",1651017569542,48.0,95.65,95.64,861.0]
["binance-futures","SOLUSDT",1651017569574,95.0,95.65,95.64,861.0]
["binance-futures","SOLUSDT",1651017569642,94.0,95.65,95.64,831.0]
["binance-futures","SOLUSDT",1651017569679,47.0,95.65,95.64,848.0]
["binance-futures","SOLUSDT",1651017569714,94.0,95.65,95.64,773.0]
["binance-futures","SOLUSDT",1651017569748,88.0,95.65,95.64,773.0]
["binance-futures","SOLUSDT",1651017569781,88.0,95.65,95.64,98.0]
["binance-futures","SOLUSDT",1651017569814,125.0,95.65,95.64,83.0]
["binance-futures","SOLUSDT",1651017569843,125.0,95.65,95.64,81.0]
["binance-futures","SOLUSDT",1651017569880,135.0,95.65,95.64,77.0]
["binance-futures","SOLUSDT",1651017569911,135.0,95.65,95.64,61.0]
["binance-futures","SOLUSDT",1651017569953,180.0,95.65,95.64,51.0]
["binance-futures","SOLUSDT",1651017569983,180.0,95.65,95.64,32.0]
["binance-futures","SOLUSDT",1651017570015,317.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1651017570046,320.0,95.65,95.64,7.0]
["binance-futures","SOLUSDT",1651017570081,321.0,95.65,95.64,7.0]
["binance-futures","SOLUSDT",1651017570109,321.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1651017570145,340.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1651017570251,339.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570286,344.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570325,343.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570392,352.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570430,343.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570493,519.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570640,518.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570678,519.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570746,526.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017570775,405.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017570807,434.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017570843,540.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1651017570879,541.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1651017571055,545.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1651017571085,522.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1651017571193,526.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017571224,496.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017571259,497.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1651017571514,496.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017571586,497.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017571683,498.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017571746,497.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017571855,540.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017571892,498.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017571960,467.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017572094,468.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017572235,451.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017572273,406.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1651017572302,405.0,95.64,95.63,8.0]
["binance-futures","SOLUSDT",1651017572339,401.0,95.64,95.63,8.0]
["binance-futures","SOLUSDT",1651017572370,431.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1651017572402,383.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1651017572502,384.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1651017572612,383.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1651017572647,384.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1651017572755,383.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1651017572786,384.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1651017572873,383.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1651017572942,432.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1651017573054,429.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1651017573096,448.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1651017573123,452.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1651017573197,21.0,95.63,95.62,131.0]
["binance-futures","SOLUSDT",1651017573233,387.0,95.63,95.62,55.0]
["binance-futures","SOLUSDT",1651017573262,242.0,95.63,95.62,55.0]
["binance-futures","SOLUSDT",1651017573298,500.0,95.63,95.62,133.0]
["binance-futures","SOLUSDT",1651017573329,500.0,95.63,95.62,86.0]
["binance-futures","SOLUSDT",1651017573365,400.0,95.63,95.62,86.0]
["binance-futures","SOLUSDT",1651017573428,471.0,95.63,95.62,86.0]
["binance-futures","SOLUSDT",1651017573462,475.0,95.63,95.62,86.0]
["binance-futures","SOLUSDT",1651017573495,459.0,95.63,95.62,86.0]
["binance-futures","SOLUSDT",1651017573640,460.0,95.63,95.62,86.0]
["binance-futures","SOLUSDT",1651017573758,460.0,95.63,95.62,87.0]
["binance-futures","SOLUSDT",1651017573957,460.0,95.63,95.62,107.0]
["binance-futures","SOLUSDT",1651017574020,443.0,95.63,95.62,106.0]
["binance-futures","SOLUSDT",1651017574200,443.0,95.63,95.62,122.0]
["binance-futures","SOLUSDT",1651017574234,328.0,95.63,95.62,163.0]
["binance-futures","SOLUSDT",1651017574269,323.0,95.63,95.62,163.0]
["binance-futures","SOLUSDT",1651017574302,314.0,95.63,95.62,163.0]
["binance-futures","SOLUSDT",1651017574472,310.0,95.63,95.62,163.0]
["binance-futures","SOLUSDT",1651017574512,316.0,95.63,95.62,163.0]
["binance-futures","SOLUSDT",1651017574605,316.0,95.63,95.62,122.0]
["binance-futures","SOLUSDT",1651017574772,316.0,95.63,95.62,121.0]
["binance-futures","SOLUSDT",1651017574994,306.0,95.63,95.62,123.0]
["binance-futures","SOLUSDT",1651017575187,305.0,95.63,95.62,137.0]
["binance-futures","SOLUSDT",1651017575287,351.0,95.63,95.62,137.0]
["binance-futures","SOLUSDT",1651017575321,385.0,95.63,95.62,58.0]
["binance-futures","SOLUSDT",1651017575354,355.0,95.63,95.62,58.0]
["binance-futures","SOLUSDT",1651017575389,355.0,95.63,95.62,66.0]
["binance-futures","SOLUSDT",1651017575555,355.0,95.63,95.62,61.0]
["binance-futures","SOLUSDT",1651017575618,399.0,95.63,95.62,41.0]
["binance-futures","SOLUSDT",1651017575638,31.0,95.62,95.61,157.0]
["binance-futures","SOLUSDT",1651017575667,729.0,95.62,95.61,47.0]
["binance-futures","SOLUSDT",1651017575711,664.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1651017575744,664.0,95.62,95.61,8.0]
["binance-futures","SOLUSDT",1651017575823,675.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017575862,723.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017575925,681.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017575994,596.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017576013,600.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017576059,606.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017576096,607.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1651017576159,393.0,95.62,95.61,71.0]
["binance-futures","SOLUSDT",1651017576176,230.0,95.63,95.62,16.0]
["binance-futures","SOLUSDT",1651017576227,139.0,95.63,95.62,230.0]
["binance-futures","SOLUSDT",1651017576240,1.0,95.63,95.62,314.0]
["binance-futures","SOLUSDT",1651017576267,139.0,95.64,95.63,16.0]
["binance-futures","SOLUSDT",1651017576289,85.0,95.64,95.63,16.0]
["binance-futures","SOLUSDT",1651017576317,50.0,95.64,95.63,761.0]
["binance-futures","SOLUSDT",1651017576342,50.0,95.64,95.63,309.0]
["binance-futures","SOLUSDT",1651017576370,50.0,95.64,95.63,259.0]
["binance-futures","SOLUSDT",1651017576417,33.0,95.64,95.63,241.0]
["binance-futures","SOLUSDT",1651017576468,33.0,95.64,95.63,851.0]
["binance-futures","SOLUSDT",1651017576513,63.0,95.64,95.63,196.0]
["binance-futures","SOLUSDT",1651017576563,63.0,95.64,95.63,241.0]
["binance-futures","SOLUSDT",1651017576632,62.0,95.64,95.63,241.0]
["binance-futures","SOLUSDT",1651017576673,62.0,95.64,95.63,266.0]
["binance-futures","SOLUSDT",1651017576703,62.0,95.64,95.63,271.0]
["binance-futures","SOLUSDT",1651017576819,62.0,95.64,95.63,273.0]
["binance-futures","SOLUSDT",1651017577331,62.0,95.64,95.63,274.0]
["binance-futures","SOLUSDT",1651017577374,62.0,95.64,95.63,279.0]
["binance-futures","SOLUSDT",1651017577423,62.0,95.64,95.63,468.0]
["binance-futures","SOLUSDT",1651017577567,103.0,95.64,95.63,468.0]
["binance-futures","SOLUSDT",1651017577625,103.0,95.64,95.63,279.0]
["binance-futures","SOLUSDT",1651017577665,103.0,95.64,95.63,249.0]
["binance-futures","SOLUSDT",1651017577744,62.0,95.64,95.63,249.0]
["binance-futures","SOLUSDT",1651017577870,1.0,95.64,95.63,249.0]
["binance-futures","SOLUSDT",1651017577910,120.0,95.65,95.64,120.0]
["binance-futures","SOLUSDT",1651017577942,96.0,95.65,95.64,225.0]
["binance-futures","SOLUSDT",1651017577981,96.0,95.65,95.64,255.0]
["binance-futures","SOLUSDT",1651017578013,88.0,95.65,95.64,255.0]
["binance-futures","SOLUSDT",1651017578158,89.0,95.65,95.64,255.0]
["binance-futures","SOLUSDT",1651017578282,27.0,95.66,95.65,596.0]
["binance-futures","SOLUSDT",1651017578315,17.0,95.66,95.65,851.0]
["binance-futures","SOLUSDT",1651017578381,17.0,95.66,95.65,854.0]
["binance-futures","SOLUSDT",1651017578413,17.0,95.66,95.65,855.0]
["binance-futures","SOLUSDT",1651017578451,1.0,95.66,95.65,855.0]
["binance-futures","SOLUSDT",1651017578488,73.0,95.68,95.67,176.0]
["binance-futures","SOLUSDT",1651017578516,150.0,95.68,95.67,187.0]
["binance-futures","SOLUSDT",1651017578552,151.0,95.68,95.67,107.0]
["binance-futures","SOLUSDT",1651017578583,181.0,95.68,95.67,105.0]
["binance-futures","SOLUSDT",1651017578653,181.0,95.68,95.67,95.0]
["binance-futures","SOLUSDT",1651017578687,112.0,95.68,95.67,95.0]
["binance-futures","SOLUSDT",1651017578719,111.0,95.68,95.67,95.0]
["binance-futures","SOLUSDT",1651017578755,111.0,95.68,95.67,94.0]
["binance-futures","SOLUSDT",1651017578815,111.0,95.68,95.67,100.0]
["binance-futures","SOLUSDT",1651017578893,111.0,95.68,95.67,103.0]
["binance-futures","SOLUSDT",1651017578924,111.0,95.68,95.67,104.0]
["binance-futures","SOLUSDT",1651017578958,111.0,95.68,95.67,109.0]
["binance-futures","SOLUSDT",1651017579029,116.0,95.68,95.67,109.0]
["binance-futures","SOLUSDT",1651017579058,116.0,95.68,95.67,124.0]
["binance-futures","SOLUSDT",1651017579206,116.0,95.68,95.67,125.0]
["binance-futures","SOLUSDT",1651017579319,151.0,95.68,95.66,64.0]
["binance-futures","SOLUSDT",1651017579351,527.0,95.67,95.66,8.0]
["binance-futures","SOLUSDT",1651017579386,375.0,95.67,95.66,8.0]
["binance-futures","SOLUSDT",1651017579409,290.0,95.67,95.66,8.0]
["binance-futures","SOLUSDT",1651017579447,260.0,95.67,95.66,8.0]
["binance-futures","SOLUSDT",1651017579547,202.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1651017579644,386.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1651017579676,373.0,95.67,95.66,28.0]
["binance-futures","SOLUSDT",1651017579711,189.0,95.67,95.66,73.0]
["binance-futures","SOLUSDT",1651017579739,122.0,95.67,95.66,75.0]
["binance-futures","SOLUSDT",1651017579777,139.0,95.67,95.66,500.0]
["binance-futures","SOLUSDT",1651017579811,139.0,95.67,95.66,75.0]
["binance-futures","SOLUSDT",1651017579844,139.0,95.67,95.66,92.0]
["binance-futures","SOLUSDT",1651017580079,139.0,95.67,95.66,53.0]
["binance-futures","SOLUSDT",1651017580115,140.0,95.67,95.66,21.0]
["binance-futures","SOLUSDT",1651017580144,174.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1651017580181,175.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017580214,213.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017580314,127.0,95.67,95.66,19.0]
["binance-futures","SOLUSDT",1651017580338,96.0,95.67,95.66,24.0]
["binance-futures","SOLUSDT",1651017580409,91.0,95.67,95.66,41.0]
["binance-futures","SOLUSDT",1651017580729,91.0,95.67,95.66,46.0]
["binance-futures","SOLUSDT",1651017580871,134.0,95.67,95.66,46.0]
["binance-futures","SOLUSDT",1651017580894,91.0,95.67,95.66,46.0]
["binance-futures","SOLUSDT",1651017580931,91.0,95.67,95.66,48.0]
["binance-futures","SOLUSDT",1651017581092,8.0,95.67,95.66,47.0]
["binance-futures","SOLUSDT",1651017581131,6.0,95.67,95.66,249.0]
["binance-futures","SOLUSDT",1651017581167,6.0,95.67,95.66,274.0]
["binance-futures","SOLUSDT",1651017581397,6.0,95.67,95.66,944.0]
["binance-futures","SOLUSDT",1651017581429,6.0,95.67,95.66,946.0]
["binance-futures","SOLUSDT",1651017581510,123.0,95.68,95.67,61.0]
["binance-futures","SOLUSDT",1651017581540,59.0,95.68,95.67,157.0]
["binance-futures","SOLUSDT",1651017581572,59.0,95.68,95.67,187.0]
["binance-futures","SOLUSDT",1651017581681,59.0,95.68,95.67,205.0]
["binance-futures","SOLUSDT",1651017581709,59.0,95.68,95.67,187.0]
["binance-futures","SOLUSDT",1651017581924,59.0,95.68,95.67,191.0]
["binance-futures","SOLUSDT",1651017582025,43.0,95.68,95.67,191.0]
["binance-futures","SOLUSDT",1651017582236,43.0,95.68,95.67,192.0]
["binance-futures","SOLUSDT",1651017582293,43.0,95.68,95.67,193.0]
["binance-futures","SOLUSDT",1651017582384,48.0,95.68,95.67,162.0]
["binance-futures","SOLUSDT",1651017582604,48.0,95.68,95.67,192.0]
["binance-futures","SOLUSDT",1651017583128,48.0,95.68,95.67,132.0]
["binance-futures","SOLUSDT",1651017583162,48.0,95.68,95.67,117.0]
["binance-futures","SOLUSDT",1651017583248,48.0,95.68,95.67,87.0]
["binance-futures","SOLUSDT",1651017583368,48.0,95.68,95.67,102.0]
["binance-futures","SOLUSDT",1651017583399,48.0,95.68,95.67,132.0]
["binance-futures","SOLUSDT",1651017583827,48.0,95.68,95.67,102.0]
["binance-futures","SOLUSDT",1651017583953,48.0,95.68,95.67,101.0]
["binance-futures","SOLUSDT",1651017584145,48.0,95.68,95.67,86.0]
["binance-futures","SOLUSDT",1651017584215,49.0,95.68,95.67,86.0]
["binance-futures","SOLUSDT",1651017584514,272.0,95.68,95.67,76.0]
["binance-futures","SOLUSDT",1651017584616,273.0,95.68,95.67,76.0]
["binance-futures","SOLUSDT",1651017584635,273.0,95.68,95.67,77.0]
["binance-futures","SOLUSDT",1651017585129,272.0,95.68,95.67,92.0]
["binance-futures","SOLUSDT",1651017585180,238.0,95.68,95.67,122.0]
["binance-futures","SOLUSDT",1651017585205,239.0,95.68,95.67,122.0]
["binance-futures","SOLUSDT",1651017585407,49.0,95.68,95.67,122.0]
["binance-futures","SOLUSDT",1651017585541,49.0,95.68,95.67,132.0]
["binance-futures","SOLUSDT",1651017585573,49.0,95.68,95.67,164.0]
["binance-futures","SOLUSDT",1651017585685,49.0,95.68,95.67,165.0]
["binance-futures","SOLUSDT",1651017586112,49.0,95.68,95.67,163.0]
["binance-futures","SOLUSDT",1651017586151,49.0,95.68,95.67,164.0]
["binance-futures","SOLUSDT",1651017586420,49.0,95.68,95.67,355.0]
["binance-futures","SOLUSDT",1651017586959,49.0,95.68,95.67,164.0]
["binance-futures","SOLUSDT",1651017587286,93.0,95.68,95.67,165.0]
["binance-futures","SOLUSDT",1651017587325,49.0,95.68,95.67,165.0]
["binance-futures","SOLUSDT",1651017587413,44.0,95.68,95.67,165.0]
["binance-futures","SOLUSDT",1651017587827,44.0,95.68,95.67,166.0]
["binance-futures","SOLUSDT",1651017587899,44.0,95.68,95.67,165.0]
["binance-futures","SOLUSDT",1651017587926,44.0,95.68,95.67,166.0]
["binance-futures","SOLUSDT",1651017587961,44.0,95.68,95.67,386.0]
["binance-futures","SOLUSDT",1651017588009,215.0,95.69,95.68,794.0]
["binance-futures","SOLUSDT",1651017588035,29.0,95.69,95.68,939.0]
["binance-futures","SOLUSDT",1651017588072,29.0,95.69,95.68,908.0]
["binance-futures","SOLUSDT",1651017588106,34.0,95.69,95.68,255.0]
["binance-futures","SOLUSDT",1651017588145,113.0,95.69,95.68,235.0]
["binance-futures","SOLUSDT",1651017588177,96.0,95.69,95.68,230.0]
["binance-futures","SOLUSDT",1651017588200,5.0,95.69,95.68,301.0]
["binance-futures","SOLUSDT",1651017588222,5.0,95.69,95.68,284.0]
["binance-futures","SOLUSDT",1651017588245,46.0,95.69,95.68,306.0]
["binance-futures","SOLUSDT",1651017588281,46.0,95.69,95.68,920.0]
["binance-futures","SOLUSDT",1651017588346,46.0,95.69,95.68,972.0]
["binance-futures","SOLUSDT",1651017588378,153.0,95.7,95.69,22.0]
["binance-futures","SOLUSDT",1651017588413,110.0,95.7,95.69,73.0]
["binance-futures","SOLUSDT",1651017588458,94.0,95.7,95.69,60.0]
["binance-futures","SOLUSDT",1651017588501,94.0,95.7,95.69,61.0]
["binance-futures","SOLUSDT",1651017588537,94.0,95.7,95.69,91.0]
["binance-futures","SOLUSDT",1651017588601,94.0,95.7,95.69,76.0]
["binance-futures","SOLUSDT",1651017588629,99.0,95.7,95.69,76.0]
["binance-futures","SOLUSDT",1651017588659,100.0,95.7,95.69,106.0]
["binance-futures","SOLUSDT",1651017588744,100.0,95.7,95.69,107.0]
["binance-futures","SOLUSDT",1651017588815,100.0,95.7,95.69,122.0]
["binance-futures","SOLUSDT",1651017588900,100.0,95.7,95.69,125.0]
["binance-futures","SOLUSDT",1651017588932,100.0,95.7,95.69,130.0]
["binance-futures","SOLUSDT",1651017589002,100.0,95.7,95.69,125.0]
["binance-futures","SOLUSDT",1651017589037,277.0,95.7,95.69,125.0]
["binance-futures","SOLUSDT",1651017589065,277.0,95.7,95.69,123.0]
["binance-futures","SOLUSDT",1651017589108,277.0,95.7,95.69,108.0]
["binance-futures","SOLUSDT",1651017589214,95.0,95.7,95.69,108.0]
["binance-futures","SOLUSDT",1651017589252,94.0,95.7,95.69,153.0]
["binance-futures","SOLUSDT",1651017589319,126.0,95.7,95.69,153.0]
["binance-futures","SOLUSDT",1651017589349,131.0,95.7,95.69,123.0]
["binance-futures","SOLUSDT",1651017589415,131.0,95.7,95.69,153.0]
["binance-futures","SOLUSDT",1651017589659,99.0,95.7,95.69,153.0]
["binance-futures","SOLUSDT",1651017589712,99.0,95.7,95.69,158.0]
["binance-futures","SOLUSDT",1651017589761,99.0,95.7,95.69,159.0]
["binance-futures","SOLUSDT",1651017589795,94.0,95.7,95.69,159.0]
["binance-futures","SOLUSDT",1651017590009,99.0,95.7,95.69,159.0]
["binance-futures","SOLUSDT",1651017590059,43.0,95.7,95.69,159.0]
["binance-futures","SOLUSDT",1651017590088,33.0,95.7,95.69,923.0]
["binance-futures","SOLUSDT",1651017590122,33.0,95.7,95.69,1020.0]
["binance-futures","SOLUSDT",1651017590189,33.0,95.7,95.69,366.0]
["binance-futures","SOLUSDT",1651017590204,83.0,95.71,95.69,387.0]
["binance-futures","SOLUSDT",1651017590235,113.0,95.72,95.71,2.0]
["binance-futures","SOLUSDT",1651017590267,106.0,95.72,95.71,2.0]
["binance-futures","SOLUSDT",1651017590289,29.0,95.72,95.71,138.0]
["binance-futures","SOLUSDT",1651017590315,70.0,95.72,95.71,958.0]
["binance-futures","SOLUSDT",1651017590339,130.0,95.72,95.71,327.0]
["binance-futures","SOLUSDT",1651017590371,129.0,95.72,95.71,378.0]
["binance-futures","SOLUSDT",1651017590397,176.0,95.72,95.71,484.0]
["binance-futures","SOLUSDT",1651017590430,129.0,95.72,95.71,444.0]
["binance-futures","SOLUSDT",1651017590456,129.0,95.72,95.71,441.0]
["binance-futures","SOLUSDT",1651017590489,128.0,95.72,95.71,444.0]
["binance-futures","SOLUSDT",1651017590525,137.0,95.72,95.71,424.0]
["binance-futures","SOLUSDT",1651017590576,77.0,95.72,95.71,441.0]
["binance-futures","SOLUSDT",1651017590619,77.0,95.72,95.71,322.0]
["binance-futures","SOLUSDT",1651017590680,77.0,95.72,95.71,260.0]
["binance-futures","SOLUSDT",1651017590724,77.0,95.72,95.71,261.0]
["binance-futures","SOLUSDT",1651017590763,77.0,95.72,95.71,276.0]
["binance-futures","SOLUSDT",1651017590796,124.0,95.72,95.71,156.0]
["binance-futures","SOLUSDT",1651017590825,124.0,95.72,95.71,5.0]
["binance-futures","SOLUSDT",1651017590867,33.0,95.71,95.7,117.0]
["binance-futures","SOLUSDT",1651017590895,66.0,95.71,95.7,106.0]
["binance-futures","SOLUSDT",1651017590960,66.0,95.71,95.7,93.0]
["binance-futures","SOLUSDT",1651017591092,36.0,95.71,95.7,95.0]
["binance-futures","SOLUSDT",1651017591126,66.0,95.71,95.7,93.0]
["binance-futures","SOLUSDT",1651017591162,81.0,95.71,95.7,57.0]
["binance-futures","SOLUSDT",1651017591193,4.0,95.7,95.69,50.0]
["binance-futures","SOLUSDT",1651017591222,428.0,95.7,95.69,6.0]
["binance-futures","SOLUSDT",1651017591244,677.0,95.7,95.69,5.0]
["binance-futures","SOLUSDT",1651017591271,724.0,95.7,95.69,5.0]
["binance-futures","SOLUSDT",1651017591412,687.0,95.7,95.69,5.0]
["binance-futures","SOLUSDT",1651017591461,687.0,95.7,95.69,6.0]
["binance-futures","SOLUSDT",1651017591492,657.0,95.7,95.69,6.0]
["binance-futures","SOLUSDT",1651017591521,451.0,95.7,95.69,6.0]
["binance-futures","SOLUSDT",1651017591560,466.0,95.7,95.69,8.0]
["binance-futures","SOLUSDT",1651017591597,466.0,95.7,95.69,9.0]
["binance-futures","SOLUSDT",1651017591750,404.0,95.7,95.69,9.0]
["binance-futures","SOLUSDT",1651017591784,399.0,95.7,95.69,9.0]
["binance-futures","SOLUSDT",1651017591816,386.0,95.7,95.69,24.0]
["binance-futures","SOLUSDT",1651017592048,355.0,95.7,95.69,9.0]
["binance-futures","SOLUSDT",1651017592082,338.0,95.7,95.69,9.0]
["binance-futures","SOLUSDT",1651017592150,339.0,95.7,95.69,9.0]
["binance-futures","SOLUSDT",1651017592296,369.0,95.7,95.69,10.0]
["binance-futures","SOLUSDT",1651017592326,384.0,95.7,95.69,10.0]
["binance-futures","SOLUSDT",1651017592400,339.0,95.7,95.69,57.0]
["binance-futures","SOLUSDT",1651017592430,301.0,95.7,95.69,57.0]
["binance-futures","SOLUSDT",1651017592536,479.0,95.7,95.69,57.0]
["binance-futures","SOLUSDT",1651017592670,478.0,95.7,95.69,57.0]
["binance-futures","SOLUSDT",1651017592703,478.0,95.7,95.69,58.0]
["binance-futures","SOLUSDT",1651017592783,69.0,95.7,95.69,58.0]
["binance-futures","SOLUSDT",1651017592812,75.0,95.71,95.7,161.0]
["binance-futures","SOLUSDT",1651017592845,104.0,95.71,95.7,158.0]
["binance-futures","SOLUSDT",1651017592881,104.0,95.71,95.7,159.0]
["binance-futures","SOLUSDT",1651017592949,83.0,95.71,95.7,161.0]
["binance-futures","SOLUSDT",1651017592981,83.0,95.71,95.7,278.0]
["binance-futures","SOLUSDT",1651017593006,83.0,95.71,95.7,279.0]
["binance-futures","SOLUSDT",1651017593041,83.0,95.71,95.7,269.0]
["binance-futures","SOLUSDT",1651017593074,87.0,95.71,95.7,269.0]
["binance-futures","SOLUSDT",1651017593109,103.0,95.71,95.7,232.0]
["binance-futures","SOLUSDT",1651017593141,118.0,95.71,95.7,231.0]
["binance-futures","SOLUSDT",1651017593173,88.0,95.71,95.7,232.0]
["binance-futures","SOLUSDT",1651017593206,84.0,95.71,95.7,232.0]
["binance-futures","SOLUSDT",1651017593241,114.0,95.71,95.7,232.0]
["binance-futures","SOLUSDT",1651017593278,159.0,95.71,95.7,102.0]
["binance-futures","SOLUSDT",1651017593302,159.0,95.71,95.7,104.0]
["binance-futures","SOLUSDT",1651017593415,204.0,95.71,95.7,104.0]
["binance-futures","SOLUSDT",1651017593450,159.0,95.71,95.7,109.0]
["binance-futures","SOLUSDT",1651017593478,114.0,95.71,95.7,109.0]
["binance-futures","SOLUSDT",1651017593560,114.0,95.71,95.7,110.0]
["binance-futures","SOLUSDT",1651017593604,113.0,95.71,95.7,115.0]
["binance-futures","SOLUSDT",1651017593645,83.0,95.71,95.7,115.0]
["binance-futures","SOLUSDT",1651017593760,78.0,95.71,95.7,115.0]
["binance-futures","SOLUSDT",1651017593792,78.0,95.71,95.7,106.0]
["binance-futures","SOLUSDT",1651017593838,366.0,95.71,95.7,94.0]
["binance-futures","SOLUSDT",1651017593868,369.0,95.71,95.7,94.0]
["binance-futures","SOLUSDT",1651017593904,322.0,95.71,95.7,94.0]
["binance-futures","SOLUSDT",1651017594008,322.0,95.71,95.7,293.0]
["binance-futures","SOLUSDT",1651017594045,275.0,95.71,95.7,238.0]
["binance-futures","SOLUSDT",1651017594473,305.0,95.71,95.7,237.0]
["binance-futures","SOLUSDT",1651017594591,305.0,95.71,95.7,239.0]
["binance-futures","SOLUSDT",1651017594623,305.0,95.71,95.69,125.0]
["binance-futures","SOLUSDT",1651017594644,582.0,95.7,95.69,2.0]
["binance-futures","SOLUSDT",1651017594674,675.0,95.7,95.69,1.0]
["binance-futures","SOLUSDT",1651017594705,697.0,95.7,95.69,1.0]
["binance-futures","SOLUSDT",1651017594741,64.0,95.69,95.68,34.0]
["binance-futures","SOLUSDT",1651017594781,508.0,95.69,95.68,1.0]
["binance-futures","SOLUSDT",1651017594815,525.0,95.69,95.68,1.0]
["binance-futures","SOLUSDT",1651017594888,720.0,95.69,95.68,1.0]
["binance-futures","SOLUSDT",1651017594920,76.0,95.68,95.67,32.0]
["binance-futures","SOLUSDT",1651017594957,422.0,95.68,95.67,11.0]
["binance-futures","SOLUSDT",1651017595021,454.0,95.68,95.67,11.0]
["binance-futures","SOLUSDT",1651017595125,454.0,95.68,95.67,45.0]
["binance-futures","SOLUSDT",1651017595198,439.0,95.68,95.67,45.0]
["binance-futures","SOLUSDT",1651017595228,409.0,95.68,95.67,45.0]
["binance-futures","SOLUSDT",1651017595264,422.0,95.68,95.67,65.0]
["binance-futures","SOLUSDT",1651017595300,392.0,95.68,95.67,65.0]
["binance-futures","SOLUSDT",1651017595409,395.0,95.68,95.67,65.0]
["binance-futures","SOLUSDT",1651017595443,370.0,95.68,95.67,60.0]
["binance-futures","SOLUSDT",1651017595478,400.0,95.68,95.67,60.0]
["binance-futures","SOLUSDT",1651017595512,370.0,95.68,95.67,60.0]
["binance-futures","SOLUSDT",1651017595550,370.0,95.68,95.67,102.0]
["binance-futures","SOLUSDT",1651017595583,323.0,95.68,95.67,102.0]
["binance-futures","SOLUSDT",1651017595619,252.0,95.68,95.67,152.0]
["binance-futures","SOLUSDT",1651017595653,219.0,95.68,95.67,178.0]
["binance-futures","SOLUSDT",1651017595683,217.0,95.68,95.67,178.0]
["binance-futures","SOLUSDT",1651017595731,50.0,95.68,95.67,178.0]
["binance-futures","SOLUSDT",1651017595762,30.0,95.68,95.67,180.0]
["binance-futures","SOLUSDT",1651017595800,30.0,95.68,95.67,186.0]
["binance-futures","SOLUSDT",1651017595946,30.0,95.68,95.67,240.0]
["binance-futures","SOLUSDT",1651017596011,30.0,95.68,95.67,239.0]
["binance-futures","SOLUSDT",1651017596085,30.0,95.68,95.67,240.0]
["binance-futures","SOLUSDT",1651017596119,30.0,95.68,95.67,230.0]
["binance-futures","SOLUSDT",1651017596160,30.0,95.68,95.67,225.0]
["binance-futures","SOLUSDT",1651017596228,75.0,95.68,95.67,226.0]
["binance-futures","SOLUSDT",1651017596265,30.0,95.68,95.67,225.0]
["binance-futures","SOLUSDT",1651017596299,30.0,95.68,95.67,226.0]
["binance-futures","SOLUSDT",1651017596334,30.0,95.68,95.67,225.0]
["binance-futures","SOLUSDT",1651017596442,30.0,95.68,95.67,226.0]
["binance-futures","SOLUSDT",1651017596483,30.0,95.68,95.67,225.0]
["binance-futures","SOLUSDT",1651017596515,3.0,95.68,95.67,551.0]
["binance-futures","SOLUSDT",1651017596549,3.0,95.68,95.67,550.0]
["binance-futures","SOLUSDT",1651017596581,3.0,95.68,95.67,568.0]
["binance-futures","SOLUSDT",1651017596609,3.0,95.68,95.67,244.0]
["binance-futures","SOLUSDT",1651017596656,3.0,95.68,95.67,243.0]
["binance-futures","SOLUSDT",1651017596683,3.0,95.68,95.67,244.0]
["binance-futures","SOLUSDT",1651017596830,94.0,95.68,95.67,239.0]
["binance-futures","SOLUSDT",1651017596852,94.0,95.68,95.67,221.0]
["binance-futures","SOLUSDT",1651017597116,95.0,95.68,95.67,221.0]
["binance-futures","SOLUSDT",1651017597168,113.0,95.68,95.67,221.0]
["binance-futures","SOLUSDT",1651017597200,113.0,95.68,95.67,216.0]
["binance-futures","SOLUSDT",1651017597243,118.0,95.68,95.67,156.0]
["binance-futures","SOLUSDT",1651017597280,163.0,95.68,95.67,106.0]
["binance-futures","SOLUSDT",1651017597312,121.0,95.68,95.67,106.0]
["binance-futures","SOLUSDT",1651017597417,121.0,95.68,95.67,107.0]
["binance-futures","SOLUSDT",1651017597531,220.0,95.68,95.67,4.0]
["binance-futures","SOLUSDT",1651017597566,446.0,95.67,95.66,83.0]
["binance-futures","SOLUSDT",1651017597631,446.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017597665,665.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1651017597687,695.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017597722,665.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1651017597802,337.0,95.66,95.65,149.0]
["binance-futures","SOLUSDT",1651017597834,337.0,95.66,95.65,134.0]
["binance-futures","SOLUSDT",1651017597930,339.0,95.66,95.65,134.0]
["binance-futures","SOLUSDT",1651017597957,414.0,95.66,95.65,109.0]
["binance-futures","SOLUSDT",1651017597977,157.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1651017597995,157.0,95.65,95.64,15.0]
["binance-futures","SOLUSDT",1651017598008,157.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1651017598029,311.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1651017598057,502.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1651017598088,96.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1651017598158,23.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1651017598192,42.0,95.64,95.63,80.0]
["binance-futures","SOLUSDT",1651017598224,134.0,95.64,95.63,76.0]
["binance-futures","SOLUSDT",1651017598263,278.0,95.64,95.63,65.0]
["binance-futures","SOLUSDT",1651017598299,243.0,95.64,95.63,111.0]
["binance-futures","SOLUSDT",1651017598329,167.0,95.64,95.63,111.0]
["binance-futures","SOLUSDT",1651017598360,134.0,95.64,95.63,111.0]
["binance-futures","SOLUSDT",1651017598397,133.0,95.64,95.63,141.0]
["binance-futures","SOLUSDT",1651017598510,166.0,95.64,95.63,109.0]
["binance-futures","SOLUSDT",1651017598544,96.0,95.65,95.64,27.0]
["binance-futures","SOLUSDT",1651017598590,4.0,95.65,95.64,228.0]
["binance-futures","SOLUSDT",1651017598621,4.0,95.65,95.64,246.0]
["binance-futures","SOLUSDT",1651017598690,5.0,95.65,95.64,229.0]
["binance-futures","SOLUSDT",1651017598725,65.0,95.65,95.64,266.0]
["binance-futures","SOLUSDT",1651017598757,66.0,95.65,95.64,248.0]
["binance-futures","SOLUSDT",1651017598786,55.0,95.65,95.64,888.0]
["binance-futures","SOLUSDT",1651017598821,2.0,95.66,95.65,65.0]
["binance-futures","SOLUSDT",1651017598853,93.0,95.66,95.65,100.0]
["binance-futures","SOLUSDT",1651017598887,98.0,95.66,95.65,100.0]
["binance-futures","SOLUSDT",1651017598908,98.0,95.66,95.65,98.0]
["binance-futures","SOLUSDT",1651017598946,118.0,95.66,95.65,61.0]
["binance-futures","SOLUSDT",1651017599244,159.0,95.66,95.65,61.0]
["binance-futures","SOLUSDT",1651017599270,118.0,95.66,95.65,62.0]
["binance-futures","SOLUSDT",1651017599317,118.0,95.66,95.65,67.0]
["binance-futures","SOLUSDT",1651017599354,93.0,95.66,95.65,125.0]
["binance-futures","SOLUSDT",1651017599395,92.0,95.66,95.65,140.0]
["binance-futures","SOLUSDT",1651017599617,92.0,95.66,95.65,146.0]
["binance-futures","SOLUSDT",1651017599673,93.0,95.66,95.65,146.0]