{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1306858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650845402801,259.0,98.8,98.79,64.0]
["binance-futures","SOLUSDT",1650845402849,110.0,98.8,98.79,134.0]
["binance-futures","SOLUSDT",1650845402899,36.0,98.8,98.79,90.0]
["binance-futures","SOLUSDT",1650845402947,89.0,98.8,98.79,65.0]
["binance-futures","SOLUSDT",1650845403005,266.0,98.8,98.79,58.0]
["binance-futures","SOLUSDT",1650845403054,306.0,98.8,98.79,61.0]
["binance-futures","SOLUSDT",1650845403101,306.0,98.8,98.79,59.0]
["binance-futures","SOLUSDT",1650845403162,262.0,98.8,98.79,62.0]
["binance-futures","SOLUSDT",1650845403216,222.0,98.8,98.79,63.0]
["binance-futures","SOLUSDT",1650845403270,204.0,98.8,98.79,63.0]
["binance-futures","SOLUSDT",1650845403320,205.0,98.8,98.79,62.0]
["binance-futures","SOLUSDT",1650845403374,205.0,98.8,98.79,93.0]
["binance-futures","SOLUSDT",1650845403425,154.0,98.8,98.79,114.0]
["binance-futures","SOLUSDT",1650845403452,107.0,98.8,98.79,115.0]
["binance-futures","SOLUSDT",1650845403682,107.0,98.8,98.79,96.0]
["binance-futures","SOLUSDT",1650845403753,108.0,98.8,98.79,96.0]
["binance-futures","SOLUSDT",1650845403790,363.0,98.8,98.79,96.0]
["binance-futures","SOLUSDT",1650845403818,402.0,98.8,98.79,65.0]
["binance-futures","SOLUSDT",1650845403856,402.0,98.8,98.79,77.0]
["binance-futures","SOLUSDT",1650845403890,402.0,98.8,98.79,72.0]
["binance-futures","SOLUSDT",1650845403960,402.0,98.8,98.79,24.0]
["binance-futures","SOLUSDT",1650845403991,432.0,98.8,98.79,24.0]
["binance-futures","SOLUSDT",1650845404107,418.0,98.8,98.79,24.0]
["binance-futures","SOLUSDT",1650845404138,418.0,98.8,98.79,12.0]
["binance-futures","SOLUSDT",1650845404229,417.0,98.8,98.79,5.0]
["binance-futures","SOLUSDT",1650845404297,417.0,98.8,98.79,6.0]
["binance-futures","SOLUSDT",1650845404555,163.0,98.8,98.79,144.0]
["binance-futures","SOLUSDT",1650845404582,136.0,98.8,98.79,346.0]
["binance-futures","SOLUSDT",1650845404616,135.0,98.8,98.79,346.0]
["binance-futures","SOLUSDT",1650845404649,135.0,98.8,98.79,385.0]
["binance-futures","SOLUSDT",1650845404686,135.0,98.8,98.79,364.0]
["binance-futures","SOLUSDT",1650845404719,135.0,98.8,98.79,365.0]
["binance-futures","SOLUSDT",1650845404932,135.0,98.8,98.79,347.0]
["binance-futures","SOLUSDT",1650845404960,135.0,98.8,98.79,278.0]
["binance-futures","SOLUSDT",1650845405116,145.0,98.8,98.79,938.0]
["binance-futures","SOLUSDT",1650845405156,145.0,98.8,98.79,943.0]
["binance-futures","SOLUSDT",1650845405188,97.0,98.82,98.8,379.0]
["binance-futures","SOLUSDT",1650845405223,1.0,98.82,98.81,373.0]
["binance-futures","SOLUSDT",1650845405249,117.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845405290,91.0,98.83,98.82,266.0]
["binance-futures","SOLUSDT",1650845405318,90.0,98.83,98.82,326.0]
["binance-futures","SOLUSDT",1650845405349,15.0,98.83,98.82,291.0]
["binance-futures","SOLUSDT",1650845405385,15.0,98.83,98.82,308.0]
["binance-futures","SOLUSDT",1650845405456,15.0,98.83,98.82,306.0]
["binance-futures","SOLUSDT",1650845405522,43.0,98.83,98.82,159.0]
["binance-futures","SOLUSDT",1650845405556,41.0,98.83,98.82,434.0]
["binance-futures","SOLUSDT",1650845405585,41.0,98.83,98.82,507.0]
["binance-futures","SOLUSDT",1650845405621,95.0,98.84,98.83,18.0]
["binance-futures","SOLUSDT",1650845405651,49.0,98.84,98.83,58.0]
["binance-futures","SOLUSDT",1650845405685,12.0,98.84,98.83,22.0]
["binance-futures","SOLUSDT",1650845405717,60.0,98.84,98.83,22.0]
["binance-futures","SOLUSDT",1650845405752,101.0,98.84,98.83,22.0]
["binance-futures","SOLUSDT",1650845405784,90.0,98.84,98.83,8.0]
["binance-futures","SOLUSDT",1650845405820,71.0,98.84,98.83,3.0]
["binance-futures","SOLUSDT",1650845405851,113.0,98.84,98.83,5.0]
["binance-futures","SOLUSDT",1650845405892,93.0,98.84,98.83,19.0]
["binance-futures","SOLUSDT",1650845405921,69.0,98.84,98.83,77.0]
["binance-futures","SOLUSDT",1650845405956,17.0,98.84,98.83,125.0]
["binance-futures","SOLUSDT",1650845405990,17.0,98.84,98.83,142.0]
["binance-futures","SOLUSDT",1650845406026,37.0,98.84,98.83,92.0]
["binance-futures","SOLUSDT",1650845406051,27.0,98.84,98.83,92.0]
["binance-futures","SOLUSDT",1650845406072,27.0,98.84,98.83,63.0]
["binance-futures","SOLUSDT",1650845406127,25.0,98.84,98.83,63.0]
["binance-futures","SOLUSDT",1650845406144,4.0,98.84,98.83,81.0]
["binance-futures","SOLUSDT",1650845406174,4.0,98.84,98.83,146.0]
["binance-futures","SOLUSDT",1650845406221,4.0,98.84,98.83,160.0]
["binance-futures","SOLUSDT",1650845406315,5.0,98.84,98.83,165.0]
["binance-futures","SOLUSDT",1650845406354,5.0,98.84,98.83,151.0]
["binance-futures","SOLUSDT",1650845406384,5.0,98.84,98.83,165.0]
["binance-futures","SOLUSDT",1650845406414,7.0,98.84,98.83,165.0]
["binance-futures","SOLUSDT",1650845406454,4.0,98.84,98.83,165.0]
["binance-futures","SOLUSDT",1650845406485,4.0,98.84,98.83,151.0]
["binance-futures","SOLUSDT",1650845406571,4.0,98.84,98.83,167.0]
["binance-futures","SOLUSDT",1650845406605,4.0,98.84,98.83,148.0]
["binance-futures","SOLUSDT",1650845406645,257.0,98.84,98.83,148.0]
["binance-futures","SOLUSDT",1650845406677,302.0,98.84,98.83,68.0]
["binance-futures","SOLUSDT",1650845406707,317.0,98.84,98.83,15.0]
["binance-futures","SOLUSDT",1650845406744,317.0,98.84,98.83,45.0]
["binance-futures","SOLUSDT",1650845406812,317.0,98.84,98.83,15.0]
["binance-futures","SOLUSDT",1650845406965,304.0,98.84,98.83,68.0]
["binance-futures","SOLUSDT",1650845406993,275.0,98.84,98.83,68.0]
["binance-futures","SOLUSDT",1650845407012,10.0,98.84,98.83,68.0]
["binance-futures","SOLUSDT",1650845407052,4.0,98.84,98.83,140.0]
["binance-futures","SOLUSDT",1650845407104,4.0,98.84,98.83,154.0]
["binance-futures","SOLUSDT",1650845407128,4.0,98.84,98.83,162.0]
["binance-futures","SOLUSDT",1650845407167,4.0,98.84,98.83,176.0]
["binance-futures","SOLUSDT",1650845407275,4.0,98.84,98.83,177.0]
["binance-futures","SOLUSDT",1650845407323,4.0,98.84,98.83,134.0]
["binance-futures","SOLUSDT",1650845407354,83.0,98.84,98.83,134.0]
["binance-futures","SOLUSDT",1650845407385,157.0,98.84,98.83,6.0]
["binance-futures","SOLUSDT",1650845407418,174.0,98.84,98.83,5.0]
["binance-futures","SOLUSDT",1650845407451,174.0,98.84,98.82,85.0]
["binance-futures","SOLUSDT",1650845407491,313.0,98.83,98.82,79.0]
["binance-futures","SOLUSDT",1650845407559,270.0,98.83,98.82,86.0]
["binance-futures","SOLUSDT",1650845407592,313.0,98.83,98.82,59.0]
["binance-futures","SOLUSDT",1650845407621,313.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1650845407656,330.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1650845407792,330.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845407830,360.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845407861,380.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845407930,463.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845407968,380.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845407991,382.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845408033,464.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845408067,456.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845408145,579.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845408256,616.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845408292,579.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1650845408330,558.0,98.83,98.82,67.0]
["binance-futures","SOLUSDT",1650845408375,803.0,98.83,98.82,67.0]
["binance-futures","SOLUSDT",1650845408477,771.0,98.83,98.82,68.0]
["binance-futures","SOLUSDT",1650845408521,771.0,98.83,98.82,64.0]
["binance-futures","SOLUSDT",1650845408593,696.0,98.83,98.82,64.0]
["binance-futures","SOLUSDT",1650845408638,405.0,98.83,98.82,65.0]
["binance-futures","SOLUSDT",1650845408653,387.0,98.83,98.82,65.0]
["binance-futures","SOLUSDT",1650845408734,153.0,98.83,98.82,155.0]
["binance-futures","SOLUSDT",1650845408762,30.0,98.83,98.82,185.0]
["binance-futures","SOLUSDT",1650845408790,30.0,98.83,98.82,214.0]
["binance-futures","SOLUSDT",1650845408897,30.0,98.83,98.82,275.0]
["binance-futures","SOLUSDT",1650845408969,4.0,98.84,98.83,417.0]
["binance-futures","SOLUSDT",1650845409011,3.0,98.84,98.83,454.0]
["binance-futures","SOLUSDT",1650845409041,3.0,98.84,98.83,497.0]
["binance-futures","SOLUSDT",1650845409074,403.0,98.85,98.83,491.0]
["binance-futures","SOLUSDT",1650845409109,399.0,98.85,98.84,124.0]
["binance-futures","SOLUSDT",1650845409142,308.0,98.85,98.84,144.0]
["binance-futures","SOLUSDT",1650845409180,299.0,98.85,98.84,159.0]
["binance-futures","SOLUSDT",1650845409209,328.0,98.85,98.84,159.0]
["binance-futures","SOLUSDT",1650845409243,299.0,98.85,98.84,159.0]
["binance-futures","SOLUSDT",1650845409274,299.0,98.85,98.84,141.0]
["binance-futures","SOLUSDT",1650845409342,328.0,98.85,98.84,141.0]
["binance-futures","SOLUSDT",1650845409384,277.0,98.85,98.84,141.0]
["binance-futures","SOLUSDT",1650845409417,263.0,98.85,98.84,141.0]
["binance-futures","SOLUSDT",1650845409472,184.0,98.85,98.84,171.0]
["binance-futures","SOLUSDT",1650845409511,148.0,98.85,98.84,171.0]
["binance-futures","SOLUSDT",1650845409544,148.0,98.85,98.84,190.0]
["binance-futures","SOLUSDT",1650845409562,149.0,98.85,98.84,190.0]
["binance-futures","SOLUSDT",1650845409652,144.0,98.85,98.84,423.0]
["binance-futures","SOLUSDT",1650845409689,49.0,98.85,98.84,743.0]
["binance-futures","SOLUSDT",1650845409719,67.0,98.86,98.85,267.0]
["binance-futures","SOLUSDT",1650845409752,67.0,98.86,98.85,238.0]
["binance-futures","SOLUSDT",1650845409786,67.0,98.86,98.85,239.0]
["binance-futures","SOLUSDT",1650845409892,14.0,98.86,98.85,285.0]
["binance-futures","SOLUSDT",1650845409953,14.0,98.86,98.85,299.0]
["binance-futures","SOLUSDT",1650845410056,14.0,98.86,98.85,630.0]
["binance-futures","SOLUSDT",1650845410088,16.0,98.86,98.85,275.0]
["binance-futures","SOLUSDT",1650845410117,16.0,98.86,98.85,292.0]
["binance-futures","SOLUSDT",1650845410159,14.0,98.87,98.86,152.0]
["binance-futures","SOLUSDT",1650845410191,17.0,98.87,98.86,152.0]
["binance-futures","SOLUSDT",1650845410221,72.0,98.87,98.86,198.0]
["binance-futures","SOLUSDT",1650845410257,101.0,98.87,98.86,171.0]
["binance-futures","SOLUSDT",1650845410323,101.0,98.87,98.86,153.0]
["binance-futures","SOLUSDT",1650845410352,101.0,98.87,98.86,154.0]
["binance-futures","SOLUSDT",1650845410388,119.0,98.87,98.86,154.0]
["binance-futures","SOLUSDT",1650845410419,119.0,98.87,98.86,122.0]
["binance-futures","SOLUSDT",1650845410594,138.0,98.87,98.86,122.0]
["binance-futures","SOLUSDT",1650845410662,407.0,98.87,98.83,9.0]
["binance-futures","SOLUSDT",1650845410680,417.0,98.87,98.82,102.0]
["binance-futures","SOLUSDT",1650845410698,122.0,98.86,98.82,29.0]
["binance-futures","SOLUSDT",1650845410721,86.0,98.85,98.81,69.0]
["binance-futures","SOLUSDT",1650845410754,189.0,98.84,98.81,131.0]
["binance-futures","SOLUSDT",1650845410782,121.0,98.83,98.8,369.0]
["binance-futures","SOLUSDT",1650845410815,190.0,98.83,98.8,398.0]
["binance-futures","SOLUSDT",1650845410837,262.0,98.83,98.8,192.0]
["binance-futures","SOLUSDT",1650845410857,14.0,98.81,98.8,183.0]
["binance-futures","SOLUSDT",1650845410885,14.0,98.81,98.8,172.0]
["binance-futures","SOLUSDT",1650845410913,56.0,98.81,98.8,182.0]
["binance-futures","SOLUSDT",1650845410942,56.0,98.81,98.8,15.0]
["binance-futures","SOLUSDT",1650845410972,85.0,98.8,98.79,40.0]
["binance-futures","SOLUSDT",1650845411048,236.0,98.81,98.79,45.0]
["binance-futures","SOLUSDT",1650845411079,232.0,98.81,98.79,1.0]
["binance-futures","SOLUSDT",1650845411119,705.0,98.81,98.8,1.0]
["binance-futures","SOLUSDT",1650845411145,737.0,98.81,98.8,1.0]
["binance-futures","SOLUSDT",1650845411170,747.0,98.81,98.77,5.0]
["binance-futures","SOLUSDT",1650845411199,45.0,98.8,98.77,5.0]
["binance-futures","SOLUSDT",1650845411229,157.0,98.8,98.79,28.0]
["binance-futures","SOLUSDT",1650845411257,128.0,98.8,98.79,59.0]
["binance-futures","SOLUSDT",1650845411304,126.0,98.8,98.79,64.0]
["binance-futures","SOLUSDT",1650845411351,131.0,98.8,98.79,16.0]
["binance-futures","SOLUSDT",1650845411395,4.0,98.78,98.77,41.0]
["binance-futures","SOLUSDT",1650845411452,4.0,98.78,98.77,30.0]
["binance-futures","SOLUSDT",1650845411504,4.0,98.78,98.77,13.0]
["binance-futures","SOLUSDT",1650845411591,4.0,98.78,98.77,14.0]
["binance-futures","SOLUSDT",1650845411653,4.0,98.78,98.77,409.0]
["binance-futures","SOLUSDT",1650845411725,6.0,98.78,98.77,518.0]
["binance-futures","SOLUSDT",1650845411792,2.0,98.78,98.77,506.0]
["binance-futures","SOLUSDT",1650845411855,3.0,98.78,98.77,496.0]
["binance-futures","SOLUSDT",1650845411930,84.0,98.8,98.77,523.0]
["binance-futures","SOLUSDT",1650845412001,66.0,98.8,98.79,4.0]
["binance-futures","SOLUSDT",1650845412051,117.0,98.8,98.79,202.0]
["binance-futures","SOLUSDT",1650845412134,52.0,98.8,98.79,181.0]
["binance-futures","SOLUSDT",1650845412183,83.0,98.8,98.79,84.0]
["binance-futures","SOLUSDT",1650845412234,80.0,98.8,98.79,75.0]
["binance-futures","SOLUSDT",1650845412287,104.0,98.8,98.79,75.0]
["binance-futures","SOLUSDT",1650845412338,104.0,98.8,98.79,73.0]
["binance-futures","SOLUSDT",1650845412387,104.0,98.8,98.79,75.0]
["binance-futures","SOLUSDT",1650845412448,104.0,98.8,98.79,73.0]
["binance-futures","SOLUSDT",1650845412498,86.0,98.8,98.79,75.0]
["binance-futures","SOLUSDT",1650845412548,100.0,98.8,98.79,75.0]
["binance-futures","SOLUSDT",1650845412609,100.0,98.8,98.79,85.0]
["binance-futures","SOLUSDT",1650845412665,100.0,98.8,98.79,87.0]
["binance-futures","SOLUSDT",1650845412781,129.0,98.8,98.79,75.0]
["binance-futures","SOLUSDT",1650845412830,100.0,98.8,98.79,73.0]
["binance-futures","SOLUSDT",1650845412880,86.0,98.8,98.79,20.0]
["binance-futures","SOLUSDT",1650845412938,98.0,98.8,98.79,20.0]
["binance-futures","SOLUSDT",1650845412983,86.0,98.8,98.79,89.0]
["binance-futures","SOLUSDT",1650845413047,86.0,98.8,98.79,117.0]
["binance-futures","SOLUSDT",1650845413088,331.0,98.8,98.79,117.0]
["binance-futures","SOLUSDT",1650845413173,46.0,98.8,98.79,372.0]
["binance-futures","SOLUSDT",1650845413225,53.0,98.8,98.79,358.0]
["binance-futures","SOLUSDT",1650845413273,166.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845413328,170.0,98.8,98.79,15.0]
["binance-futures","SOLUSDT",1650845413381,111.0,98.8,98.79,45.0]
["binance-futures","SOLUSDT",1650845413430,150.0,98.8,98.79,45.0]
["binance-futures","SOLUSDT",1650845413482,164.0,98.8,98.79,45.0]
["binance-futures","SOLUSDT",1650845413539,193.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845413591,209.0,98.8,98.79,6.0]
["binance-futures","SOLUSDT",1650845413695,290.0,98.8,98.79,6.0]
["binance-futures","SOLUSDT",1650845413787,2.0,98.78,98.77,1.0]
["binance-futures","SOLUSDT",1650845413840,156.0,98.77,98.76,32.0]
["binance-futures","SOLUSDT",1650845413896,245.0,98.77,98.76,39.0]
["binance-futures","SOLUSDT",1650845413943,175.0,98.77,98.76,81.0]
["binance-futures","SOLUSDT",1650845413992,150.0,98.77,98.76,124.0]
["binance-futures","SOLUSDT",1650845414045,65.0,98.77,98.76,113.0]
["binance-futures","SOLUSDT",1650845414098,35.0,98.77,98.76,129.0]
["binance-futures","SOLUSDT",1650845414149,35.0,98.77,98.76,119.0]
["binance-futures","SOLUSDT",1650845414198,9.0,98.77,98.76,217.0]
["binance-futures","SOLUSDT",1650845414251,15.0,98.77,98.76,217.0]
["binance-futures","SOLUSDT",1650845414300,34.0,98.77,98.76,463.0]
["binance-futures","SOLUSDT",1650845414350,223.0,98.79,98.76,511.0]
["binance-futures","SOLUSDT",1650845414409,67.0,98.8,98.78,152.0]
["binance-futures","SOLUSDT",1650845414461,18.0,98.79,98.78,46.0]
["binance-futures","SOLUSDT",1650845414511,7.0,98.79,98.78,75.0]
["binance-futures","SOLUSDT",1650845414558,24.0,98.79,98.78,119.0]
["binance-futures","SOLUSDT",1650845414616,2.0,98.79,98.78,136.0]
["binance-futures","SOLUSDT",1650845414670,3.0,98.79,98.78,137.0]
["binance-futures","SOLUSDT",1650845414774,3.0,98.79,98.78,94.0]
["binance-futures","SOLUSDT",1650845414830,3.0,98.79,98.78,77.0]
["binance-futures","SOLUSDT",1650845414876,3.0,98.79,98.78,249.0]
["binance-futures","SOLUSDT",1650845414972,3.0,98.79,98.78,268.0]
["binance-futures","SOLUSDT",1650845415028,3.0,98.79,98.78,538.0]
["binance-futures","SOLUSDT",1650845415129,13.0,98.79,98.78,268.0]
["binance-futures","SOLUSDT",1650845415184,47.0,98.79,98.78,227.0]
["binance-futures","SOLUSDT",1650845415238,47.0,98.79,98.78,198.0]
["binance-futures","SOLUSDT",1650845415291,72.0,98.79,98.78,200.0]
["binance-futures","SOLUSDT",1650845415349,19.0,98.79,98.78,360.0]
["binance-futures","SOLUSDT",1650845415397,19.0,98.79,98.78,307.0]
["binance-futures","SOLUSDT",1650845415449,37.0,98.79,98.78,250.0]
["binance-futures","SOLUSDT",1650845415499,80.0,98.79,98.78,157.0]
["binance-futures","SOLUSDT",1650845415601,49.0,98.8,98.78,186.0]
["binance-futures","SOLUSDT",1650845415658,198.0,98.8,98.79,12.0]
["binance-futures","SOLUSDT",1650845415708,155.0,98.8,98.79,34.0]
["binance-futures","SOLUSDT",1650845415765,118.0,98.8,98.79,34.0]
["binance-futures","SOLUSDT",1650845415818,118.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845415859,104.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845415921,86.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845416181,100.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845416286,102.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845416355,131.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845416439,102.0,98.8,98.79,34.0]
["binance-futures","SOLUSDT",1650845416474,146.0,98.8,98.79,34.0]
["binance-futures","SOLUSDT",1650845416583,777.0,98.8,98.79,33.0]
["binance-futures","SOLUSDT",1650845416615,779.0,98.8,98.79,33.0]
["binance-futures","SOLUSDT",1650845416648,1040.0,98.8,98.79,33.0]
["binance-futures","SOLUSDT",1650845416680,1044.0,98.8,98.79,33.0]
["binance-futures","SOLUSDT",1650845416812,1044.0,98.8,98.79,3.0]
["binance-futures","SOLUSDT",1650845416853,1088.0,98.8,98.79,3.0]
["binance-futures","SOLUSDT",1650845416886,1068.0,98.8,98.79,3.0]
["binance-futures","SOLUSDT",1650845416923,1068.0,98.8,98.79,1.0]
["binance-futures","SOLUSDT",1650845417071,1068.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845417095,1064.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845417262,1066.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845417293,1051.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845417335,1066.0,98.8,98.79,30.0]
["binance-futures","SOLUSDT",1650845417367,427.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845417414,429.0,98.8,98.79,67.0]
["binance-futures","SOLUSDT",1650845417482,61.0,98.8,98.79,136.0]
["binance-futures","SOLUSDT",1650845417513,23.0,98.8,98.79,169.0]
["binance-futures","SOLUSDT",1650845417546,23.0,98.8,98.79,198.0]
["binance-futures","SOLUSDT",1650845417575,23.0,98.8,98.79,228.0]
["binance-futures","SOLUSDT",1650845417662,24.0,98.8,98.79,166.0]
["binance-futures","SOLUSDT",1650845417776,24.0,98.8,98.79,229.0]
["binance-futures","SOLUSDT",1650845417809,10.0,98.8,98.79,229.0]
["binance-futures","SOLUSDT",1650845417953,10.0,98.8,98.79,304.0]
["binance-futures","SOLUSDT",1650845417987,10.0,98.8,98.79,226.0]
["binance-futures","SOLUSDT",1650845418027,15.0,98.8,98.79,226.0]
["binance-futures","SOLUSDT",1650845418291,18.0,98.8,98.79,226.0]
["binance-futures","SOLUSDT",1650845418374,18.0,98.8,98.79,208.0]
["binance-futures","SOLUSDT",1650845418414,18.0,98.8,98.79,176.0]
["binance-futures","SOLUSDT",1650845418449,18.0,98.8,98.79,147.0]
["binance-futures","SOLUSDT",1650845418485,252.0,98.8,98.79,401.0]
["binance-futures","SOLUSDT",1650845418506,33.0,98.8,98.79,401.0]
["binance-futures","SOLUSDT",1650845418599,34.0,98.8,98.79,401.0]
["binance-futures","SOLUSDT",1650845418636,145.0,98.8,98.79,80.0]
["binance-futures","SOLUSDT",1650845418673,173.0,98.8,98.79,80.0]
["binance-futures","SOLUSDT",1650845418820,173.0,98.8,98.79,85.0]
["binance-futures","SOLUSDT",1650845418853,144.0,98.8,98.79,36.0]
["binance-futures","SOLUSDT",1650845418892,173.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845418927,174.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845419034,188.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845419150,185.0,98.8,98.79,79.0]
["binance-futures","SOLUSDT",1650845419213,100.0,98.8,98.79,79.0]
["binance-futures","SOLUSDT",1650845419243,119.0,98.8,98.79,54.0]
["binance-futures","SOLUSDT",1650845419271,148.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845419317,149.0,98.8,98.79,31.0]
["binance-futures","SOLUSDT",1650845419378,149.0,98.8,98.79,1.0]
["binance-futures","SOLUSDT",1650845419418,165.0,98.8,98.79,1.0]
["binance-futures","SOLUSDT",1650845419454,30.0,98.78,98.77,88.0]
["binance-futures","SOLUSDT",1650845419488,322.0,98.78,98.77,5.0]
["binance-futures","SOLUSDT",1650845419518,342.0,98.78,98.77,35.0]
["binance-futures","SOLUSDT",1650845419550,359.0,98.78,98.77,35.0]
["binance-futures","SOLUSDT",1650845419614,596.0,98.78,98.77,35.0]
["binance-futures","SOLUSDT",1650845419656,330.0,98.78,98.77,24.0]
["binance-futures","SOLUSDT",1650845419689,359.0,98.78,98.77,53.0]
["binance-futures","SOLUSDT",1650845419726,216.0,98.77,98.76,4.0]
["binance-futures","SOLUSDT",1650845419758,502.0,98.77,98.76,3.0]
["binance-futures","SOLUSDT",1650845419794,447.0,98.77,98.76,3.0]
["binance-futures","SOLUSDT",1650845419825,448.0,98.77,98.76,3.0]
["binance-futures","SOLUSDT",1650845419860,452.0,98.77,98.76,3.0]
["binance-futures","SOLUSDT",1650845419921,434.0,98.77,98.76,3.0]
["binance-futures","SOLUSDT",1650845419954,262.0,98.76,98.75,2.0]
["binance-futures","SOLUSDT",1650845419981,360.0,98.76,98.75,1.0]
["binance-futures","SOLUSDT",1650845420011,355.0,98.76,98.75,51.0]
["binance-futures","SOLUSDT",1650845420035,818.0,98.77,98.75,66.0]
["binance-futures","SOLUSDT",1650845420073,124.0,98.77,98.76,47.0]
["binance-futures","SOLUSDT",1650845420107,40.0,98.77,98.76,131.0]
["binance-futures","SOLUSDT",1650845420133,18.0,98.77,98.76,177.0]
["binance-futures","SOLUSDT",1650845420157,4.0,98.77,98.76,177.0]
["binance-futures","SOLUSDT",1650845420193,37.0,98.77,98.76,145.0]
["binance-futures","SOLUSDT",1650845420222,96.0,98.78,98.77,18.0]
["binance-futures","SOLUSDT",1650845420257,26.0,98.78,98.77,135.0]
["binance-futures","SOLUSDT",1650845420300,32.0,98.78,98.77,170.0]
["binance-futures","SOLUSDT",1650845420339,1.0,98.78,98.77,170.0]
["binance-futures","SOLUSDT",1650845420373,1.0,98.78,98.77,200.0]
["binance-futures","SOLUSDT",1650845420413,2.0,98.78,98.77,200.0]
["binance-futures","SOLUSDT",1650845420444,26.0,98.78,98.77,200.0]
["binance-futures","SOLUSDT",1650845420480,26.0,98.78,98.77,216.0]
["binance-futures","SOLUSDT",1650845420515,26.0,98.78,98.77,239.0]
["binance-futures","SOLUSDT",1650845420546,60.0,98.78,98.77,254.0]
["binance-futures","SOLUSDT",1650845420612,55.0,98.78,98.77,254.0]
["binance-futures","SOLUSDT",1650845420661,55.0,98.78,98.77,244.0]
["binance-futures","SOLUSDT",1650845420714,7.0,98.78,98.77,249.0]
["binance-futures","SOLUSDT",1650845420748,6.0,98.78,98.77,207.0]
["binance-futures","SOLUSDT",1650845420784,6.0,98.78,98.77,280.0]
["binance-futures","SOLUSDT",1650845420815,1.0,98.78,98.77,840.0]
["binance-futures","SOLUSDT",1650845420839,1.0,98.78,98.77,589.0]
["binance-futures","SOLUSDT",1650845420878,1.0,98.79,98.78,157.0]
["binance-futures","SOLUSDT",1650845420911,1.0,98.79,98.78,251.0]
["binance-futures","SOLUSDT",1650845420942,1.0,98.79,98.78,237.0]
["binance-futures","SOLUSDT",1650845420975,1.0,98.79,98.78,267.0]
["binance-futures","SOLUSDT",1650845421054,1.0,98.79,98.78,208.0]
["binance-futures","SOLUSDT",1650845421093,172.0,98.79,98.78,168.0]
["binance-futures","SOLUSDT",1650845421121,230.0,98.79,98.78,135.0]
["binance-futures","SOLUSDT",1650845421155,275.0,98.79,98.78,115.0]
["binance-futures","SOLUSDT",1650845421190,253.0,98.79,98.78,115.0]
["binance-futures","SOLUSDT",1650845421227,243.0,98.79,98.78,106.0]
["binance-futures","SOLUSDT",1650845421260,243.0,98.79,98.78,96.0]
["binance-futures","SOLUSDT",1650845421296,243.0,98.79,98.78,99.0]
["binance-futures","SOLUSDT",1650845421324,245.0,98.79,98.78,99.0]
["binance-futures","SOLUSDT",1650845421354,246.0,98.79,98.78,99.0]
["binance-futures","SOLUSDT",1650845421402,246.0,98.79,98.78,94.0]
["binance-futures","SOLUSDT",1650845421482,247.0,98.79,98.78,94.0]
["binance-futures","SOLUSDT",1650845421523,247.0,98.79,98.78,87.0]
["binance-futures","SOLUSDT",1650845421549,247.0,98.79,98.78,38.0]
["binance-futures","SOLUSDT",1650845421584,264.0,98.79,98.78,2.0]
["binance-futures","SOLUSDT",1650845421665,130.0,98.79,98.78,4.0]
["binance-futures","SOLUSDT",1650845421690,113.0,98.79,98.78,23.0]
["binance-futures","SOLUSDT",1650845421733,108.0,98.79,98.78,23.0]
["binance-futures","SOLUSDT",1650845421767,17.0,98.79,98.78,277.0]
["binance-futures","SOLUSDT",1650845421796,16.0,98.79,98.78,300.0]
["binance-futures","SOLUSDT",1650845421828,16.0,98.79,98.78,297.0]
["binance-futures","SOLUSDT",1650845421913,16.0,98.79,98.78,46.0]
["binance-futures","SOLUSDT",1650845421949,157.0,98.79,98.78,9.0]
["binance-futures","SOLUSDT",1650845421987,157.0,98.79,98.78,39.0]
["binance-futures","SOLUSDT",1650845422016,128.0,98.79,98.78,39.0]
["binance-futures","SOLUSDT",1650845422064,90.0,98.79,98.78,34.0]
["binance-futures","SOLUSDT",1650845422097,50.0,98.79,98.78,34.0]
["binance-futures","SOLUSDT",1650845422130,71.0,98.79,98.78,34.0]
["binance-futures","SOLUSDT",1650845422173,72.0,98.79,98.78,34.0]
["binance-futures","SOLUSDT",1650845422210,45.0,98.79,98.78,106.0]
["binance-futures","SOLUSDT",1650845422237,24.0,98.79,98.78,106.0]
["binance-futures","SOLUSDT",1650845422282,24.0,98.79,98.78,135.0]
["binance-futures","SOLUSDT",1650845422312,24.0,98.79,98.78,140.0]
["binance-futures","SOLUSDT",1650845422347,8.0,98.79,98.78,157.0]
["binance-futures","SOLUSDT",1650845422384,7.0,98.79,98.78,656.0]
["binance-futures","SOLUSDT",1650845422459,7.0,98.79,98.78,265.0]
["binance-futures","SOLUSDT",1650845422492,7.0,98.79,98.78,243.0]
["binance-futures","SOLUSDT",1650845422527,8.0,98.79,98.78,214.0]
["binance-futures","SOLUSDT",1650845422673,9.0,98.79,98.78,214.0]
["binance-futures","SOLUSDT",1650845422782,187.0,98.79,98.78,51.0]
["binance-futures","SOLUSDT",1650845422817,278.0,98.79,98.78,51.0]
["binance-futures","SOLUSDT",1650845422847,249.0,98.79,98.78,51.0]
["binance-futures","SOLUSDT",1650845422880,220.0,98.79,98.78,58.0]
["binance-futures","SOLUSDT",1650845422919,438.0,98.79,98.78,58.0]
["binance-futures","SOLUSDT",1650845422954,233.0,98.79,98.78,58.0]
["binance-futures","SOLUSDT",1650845423063,78.0,98.79,98.78,58.0]
["binance-futures","SOLUSDT",1650845423099,82.0,98.78,98.77,81.0]
["binance-futures","SOLUSDT",1650845423135,73.0,98.8,98.77,73.0]
["binance-futures","SOLUSDT",1650845423161,40.0,98.8,98.79,16.0]
["binance-futures","SOLUSDT",1650845423198,19.0,98.8,98.79,93.0]
["binance-futures","SOLUSDT",1650845423231,33.0,98.8,98.79,89.0]
["binance-futures","SOLUSDT",1650845423262,96.0,98.8,98.79,89.0]
["binance-futures","SOLUSDT",1650845423297,95.0,98.79,98.78,54.0]
["binance-futures","SOLUSDT",1650845423318,501.0,98.79,98.76,118.0]
["binance-futures","SOLUSDT",1650845423346,145.0,98.78,98.76,1.0]
["binance-futures","SOLUSDT",1650845423373,163.0,98.77,98.76,1.0]
["binance-futures","SOLUSDT",1650845423398,222.0,98.77,98.76,1.0]
["binance-futures","SOLUSDT",1650845423423,392.0,98.77,98.76,1.0]
["binance-futures","SOLUSDT",1650845423452,434.0,98.77,98.76,6.0]
["binance-futures","SOLUSDT",1650845423477,455.0,98.77,98.76,6.0]
["binance-futures","SOLUSDT",1650845423508,476.0,98.77,98.76,1.0]
["binance-futures","SOLUSDT",1650845423534,520.0,98.77,98.75,52.0]
["binance-futures","SOLUSDT",1650845423564,535.0,98.77,98.75,76.0]
["binance-futures","SOLUSDT",1650845423614,850.0,98.76,98.75,31.0]
["binance-futures","SOLUSDT",1650845423650,885.0,98.76,98.75,1.0]
["binance-futures","SOLUSDT",1650845423682,374.0,98.76,98.75,2.0]
["binance-futures","SOLUSDT",1650845423729,7.0,98.75,98.74,1.0]
["binance-futures","SOLUSDT",1650845423777,202.0,98.75,98.74,32.0]
["binance-futures","SOLUSDT",1650845423820,213.0,98.75,98.74,102.0]
["binance-futures","SOLUSDT",1650845423861,208.0,98.75,98.74,121.0]
["binance-futures","SOLUSDT",1650845423894,266.0,98.75,98.74,102.0]
["binance-futures","SOLUSDT",1650845423917,269.0,98.75,98.74,107.0]
["binance-futures","SOLUSDT",1650845423959,283.0,98.75,98.74,85.0]
["binance-futures","SOLUSDT",1650845424029,157.0,98.73,98.72,36.0]
["binance-futures","SOLUSDT",1650845424064,167.0,98.73,98.72,65.0]
["binance-futures","SOLUSDT",1650845424101,167.0,98.73,98.72,64.0]
["binance-futures","SOLUSDT",1650845424163,6.0,98.73,98.72,428.0]
["binance-futures","SOLUSDT",1650845424203,1.0,98.74,98.73,164.0]
["binance-futures","SOLUSDT",1650845424232,83.0,98.75,98.74,60.0]
["binance-futures","SOLUSDT",1650845424266,84.0,98.75,98.74,140.0]
["binance-futures","SOLUSDT",1650845424331,23.0,98.75,98.74,170.0]
["binance-futures","SOLUSDT",1650845424435,43.0,98.75,98.74,146.0]
["binance-futures","SOLUSDT",1650845424504,48.0,98.75,98.74,146.0]
["binance-futures","SOLUSDT",1650845424604,48.0,98.75,98.74,215.0]
["binance-futures","SOLUSDT",1650845424639,48.0,98.75,98.74,230.0]
["binance-futures","SOLUSDT",1650845424674,48.0,98.75,98.74,244.0]
["binance-futures","SOLUSDT",1650845424817,50.0,98.75,98.74,230.0]
["binance-futures","SOLUSDT",1650845424851,61.0,98.75,98.74,242.0]
["binance-futures","SOLUSDT",1650845424883,61.0,98.75,98.74,201.0]
["binance-futures","SOLUSDT",1650845424965,61.0,98.75,98.74,155.0]
["binance-futures","SOLUSDT",1650845424995,58.0,98.75,98.74,155.0]
["binance-futures","SOLUSDT",1650845425064,63.0,98.75,98.74,155.0]
["binance-futures","SOLUSDT",1650845425093,65.0,98.75,98.74,155.0]
["binance-futures","SOLUSDT",1650845425128,113.0,98.75,98.74,97.0]
["binance-futures","SOLUSDT",1650845425163,127.0,98.75,98.74,335.0]
["binance-futures","SOLUSDT",1650845425195,128.0,98.75,98.74,336.0]
["binance-futures","SOLUSDT",1650845425300,95.0,98.75,98.74,336.0]
["binance-futures","SOLUSDT",1650845425335,95.0,98.75,98.74,365.0]
["binance-futures","SOLUSDT",1650845425444,96.0,98.75,98.74,354.0]
["binance-futures","SOLUSDT",1650845425587,96.0,98.75,98.74,349.0]
["binance-futures","SOLUSDT",1650845425679,115.0,98.75,98.74,349.0]
["binance-futures","SOLUSDT",1650845425713,115.0,98.75,98.74,353.0]
["binance-futures","SOLUSDT",1650845425895,115.0,98.75,98.74,329.0]
["binance-futures","SOLUSDT",1650845425923,129.0,98.75,98.74,329.0]
["binance-futures","SOLUSDT",1650845425972,158.0,98.75,98.74,329.0]
["binance-futures","SOLUSDT",1650845426013,87.0,98.75,98.74,83.0]
["binance-futures","SOLUSDT",1650845426028,111.0,98.75,98.74,82.0]
["binance-futures","SOLUSDT",1650845426088,140.0,98.75,98.72,103.0]
["binance-futures","SOLUSDT",1650845426108,172.0,98.75,98.71,9.0]
["binance-futures","SOLUSDT",1650845426131,10.0,98.74,98.7,144.0]
["binance-futures","SOLUSDT",1650845426149,10.0,98.74,98.7,106.0]
["binance-futures","SOLUSDT",1650845426172,10.0,98.74,98.68,437.0]
["binance-futures","SOLUSDT",1650845426193,92.0,98.74,98.69,18.0]
["binance-futures","SOLUSDT",1650845426206,174.0,98.74,98.68,287.0]
["binance-futures","SOLUSDT",1650845426235,184.0,98.74,98.68,129.0]
["binance-futures","SOLUSDT",1650845426268,12.0,98.71,98.68,81.0]
["binance-futures","SOLUSDT",1650845426297,12.0,98.71,98.7,2.0]
["binance-futures","SOLUSDT",1650845426329,12.0,98.71,98.68,29.0]
["binance-futures","SOLUSDT",1650845426367,170.0,98.71,98.68,29.0]
["binance-futures","SOLUSDT",1650845426394,212.0,98.71,98.68,29.0]
["binance-futures","SOLUSDT",1650845426437,36.0,98.7,98.67,138.0]
["binance-futures","SOLUSDT",1650845426476,34.0,98.69,98.67,129.0]
["binance-futures","SOLUSDT",1650845426512,103.0,98.69,98.67,93.0]
["binance-futures","SOLUSDT",1650845426554,157.0,98.69,98.67,10.0]
["binance-futures","SOLUSDT",1650845426598,147.0,98.69,98.66,72.0]
["binance-futures","SOLUSDT",1650845426638,217.0,98.69,98.66,86.0]
["binance-futures","SOLUSDT",1650845426680,144.0,98.69,98.66,35.0]
["binance-futures","SOLUSDT",1650845426716,128.0,98.69,98.66,21.0]
["binance-futures","SOLUSDT",1650845426758,62.0,98.68,98.65,103.0]
["binance-futures","SOLUSDT",1650845426799,104.0,98.68,98.63,38.0]
["binance-futures","SOLUSDT",1650845426842,149.0,98.68,98.63,20.0]
["binance-futures","SOLUSDT",1650845426892,179.0,98.68,98.63,20.0]
["binance-futures","SOLUSDT",1650845426935,443.0,98.68,98.63,19.0]
["binance-futures","SOLUSDT",1650845426975,713.0,98.68,98.63,10.0]
["binance-futures","SOLUSDT",1650845427020,115.0,98.67,98.63,10.0]
["binance-futures","SOLUSDT",1650845427066,30.0,98.66,98.63,10.0]
["binance-futures","SOLUSDT",1650845427113,30.0,98.66,98.65,14.0]
["binance-futures","SOLUSDT",1650845427157,30.0,98.66,98.65,32.0]
["binance-futures","SOLUSDT",1650845427208,91.0,98.66,98.65,18.0]
["binance-futures","SOLUSDT",1650845427259,126.0,98.66,98.65,9.0]
["binance-futures","SOLUSDT",1650845427311,126.0,98.66,98.65,297.0]
["binance-futures","SOLUSDT",1650845427366,115.0,98.66,98.65,268.0]
["binance-futures","SOLUSDT",1650845427413,115.0,98.66,98.65,254.0]
["binance-futures","SOLUSDT",1650845427458,115.0,98.66,98.65,247.0]
["binance-futures","SOLUSDT",1650845427552,105.0,98.66,98.65,247.0]
["binance-futures","SOLUSDT",1650845427604,139.0,98.66,98.65,247.0]
["binance-futures","SOLUSDT",1650845427648,115.0,98.66,98.65,254.0]
["binance-futures","SOLUSDT",1650845427692,149.0,98.66,98.65,300.0]
["binance-futures","SOLUSDT",1650845427739,159.0,98.66,98.65,324.0]
["binance-futures","SOLUSDT",1650845427786,182.0,98.66,98.65,290.0]
["binance-futures","SOLUSDT",1650845427834,171.0,98.66,98.65,309.0]
["binance-futures","SOLUSDT",1650845427879,148.0,98.66,98.65,319.0]
["binance-futures","SOLUSDT",1650845427931,149.0,98.66,98.65,348.0]
["binance-futures","SOLUSDT",1650845427986,146.0,98.66,98.65,349.0]
["binance-futures","SOLUSDT",1650845428032,110.0,98.66,98.65,313.0]
["binance-futures","SOLUSDT",1650845428045,115.0,98.66,98.65,311.0]
["binance-futures","SOLUSDT",1650845428108,115.0,98.66,98.65,310.0]
["binance-futures","SOLUSDT",1650845428142,10.0,98.65,98.64,139.0]
["binance-futures","SOLUSDT",1650845428166,125.0,98.65,98.64,114.0]
["binance-futures","SOLUSDT",1650845428200,258.0,98.65,98.64,42.0]
["binance-futures","SOLUSDT",1650845428239,298.0,98.65,98.64,22.0]
["binance-futures","SOLUSDT",1650845428285,298.0,98.65,98.63,48.0]
["binance-futures","SOLUSDT",1650845428328,294.0,98.65,98.62,23.0]
["binance-futures","SOLUSDT",1650845428369,294.0,98.65,98.62,161.0]
["binance-futures","SOLUSDT",1650845428422,277.0,98.65,98.64,14.0]
["binance-futures","SOLUSDT",1650845428481,278.0,98.65,98.62,160.0]
["binance-futures","SOLUSDT",1650845428547,278.0,98.65,98.63,14.0]
["binance-futures","SOLUSDT",1650845428580,322.0,98.68,98.64,14.0]
["binance-futures","SOLUSDT",1650845428612,29.0,98.66,98.65,54.0]
["binance-futures","SOLUSDT",1650845428640,19.0,98.68,98.66,86.0]
["binance-futures","SOLUSDT",1650845428684,233.0,98.69,98.66,62.0]
["binance-futures","SOLUSDT",1650845428725,273.0,98.69,98.66,62.0]
["binance-futures","SOLUSDT",1650845428773,242.0,98.69,98.66,91.0]
["binance-futures","SOLUSDT",1650845428818,30.0,98.68,98.66,89.0]
["binance-futures","SOLUSDT",1650845428865,1.0,98.67,98.66,87.0]
["binance-futures","SOLUSDT",1650845428960,8.0,98.67,98.66,58.0]
["binance-futures","SOLUSDT",1650845429025,40.0,98.67,98.66,58.0]
["binance-futures","SOLUSDT",1650845429092,2.0,98.65,98.63,1.0]
["binance-futures","SOLUSDT",1650845429178,26.0,98.68,98.65,1.0]
["binance-futures","SOLUSDT",1650845429238,13.0,98.68,98.64,8.0]
["binance-futures","SOLUSDT",1650845429290,253.0,98.69,98.68,115.0]
["binance-futures","SOLUSDT",1650845429332,510.0,98.7,98.68,131.0]
["binance-futures","SOLUSDT",1650845429378,291.0,98.7,98.68,40.0]
["binance-futures","SOLUSDT",1650845429426,309.0,98.7,98.68,90.0]
["binance-futures","SOLUSDT",1650845429474,19.0,98.69,98.68,119.0]
["binance-futures","SOLUSDT",1650845429521,251.0,98.7,98.69,85.0]
["binance-futures","SOLUSDT",1650845429572,162.0,98.7,98.69,85.0]
["binance-futures","SOLUSDT",1650845429627,30.0,98.69,98.68,88.0]
["binance-futures","SOLUSDT",1650845429696,30.0,98.69,98.68,45.0]
["binance-futures","SOLUSDT",1650845429760,30.0,98.69,98.67,887.0]
["binance-futures","SOLUSDT",1650845429823,13.0,98.68,98.67,668.0]
["binance-futures","SOLUSDT",1650845429873,80.0,98.68,98.67,634.0]
["binance-futures","SOLUSDT",1650845429916,132.0,98.68,98.67,604.0]
["binance-futures","SOLUSDT",1650845429958,239.0,98.68,98.67,601.0]
["binance-futures","SOLUSDT",1650845430002,194.0,98.68,98.67,601.0]
["binance-futures","SOLUSDT",1650845430052,139.0,98.68,98.67,4.0]
["binance-futures","SOLUSDT",1650845430132,33.0,98.68,98.67,8.0]
["binance-futures","SOLUSDT",1650845430216,33.0,98.68,98.67,20.0]
["binance-futures","SOLUSDT",1650845430262,19.0,98.68,98.67,6.0]
["binance-futures","SOLUSDT",1650845430309,17.0,98.68,98.67,12.0]
["binance-futures","SOLUSDT",1650845430353,17.0,98.68,98.67,223.0]
["binance-futures","SOLUSDT",1650845430419,19.0,98.68,98.67,175.0]
["binance-futures","SOLUSDT",1650845430487,365.0,98.69,98.67,225.0]
["binance-futures","SOLUSDT",1650845430549,64.0,98.68,98.67,103.0]
["binance-futures","SOLUSDT",1650845430610,83.0,98.68,98.67,49.0]
["binance-futures","SOLUSDT",1650845430674,110.0,98.68,98.67,1.0]
["binance-futures","SOLUSDT",1650845430727,110.0,98.68,98.67,3.0]
["binance-futures","SOLUSDT",1650845430772,153.0,98.68,98.66,79.0]
["binance-futures","SOLUSDT",1650845430834,340.0,98.67,98.66,336.0]
["binance-futures","SOLUSDT",1650845430909,265.0,98.67,98.66,116.0]
["binance-futures","SOLUSDT",1650845430979,266.0,98.67,98.66,106.0]
["binance-futures","SOLUSDT",1650845431039,177.0,98.67,98.66,84.0]
["binance-futures","SOLUSDT",1650845431116,177.0,98.67,98.66,109.0]
["binance-futures","SOLUSDT",1650845431157,122.0,98.67,98.66,101.0]
["binance-futures","SOLUSDT",1650845431225,108.0,98.67,98.66,77.0]
["binance-futures","SOLUSDT",1650845431371,146.0,98.67,98.66,85.0]
["binance-futures","SOLUSDT",1650845431436,111.0,98.67,98.66,86.0]
["binance-futures","SOLUSDT",1650845431526,195.0,98.67,98.66,40.0]
["binance-futures","SOLUSDT",1650845431569,85.0,98.67,98.66,85.0]
["binance-futures","SOLUSDT",1650845431628,97.0,98.67,98.66,86.0]
["binance-futures","SOLUSDT",1650845431720,97.0,98.67,98.66,140.0]
["binance-futures","SOLUSDT",1650845431798,276.0,98.67,98.66,141.0]
["binance-futures","SOLUSDT",1650845431873,276.0,98.67,98.66,155.0]
["binance-futures","SOLUSDT",1650845431960,277.0,98.67,98.66,158.0]
["binance-futures","SOLUSDT",1650845432029,258.0,98.67,98.66,187.0]
["binance-futures","SOLUSDT",1650845432105,240.0,98.67,98.66,450.0]
["binance-futures","SOLUSDT",1650845432164,240.0,98.67,98.66,517.0]
["binance-futures","SOLUSDT",1650845432242,246.0,98.67,98.66,465.0]
["binance-futures","SOLUSDT",1650845432341,221.0,98.67,98.66,464.0]
["binance-futures","SOLUSDT",1650845432431,219.0,98.67,98.66,450.0]
["binance-futures","SOLUSDT",1650845432513,220.0,98.67,98.66,464.0]
["binance-futures","SOLUSDT",1650845432596,216.0,98.67,98.66,464.0]
["binance-futures","SOLUSDT",1650845432699,219.0,98.67,98.66,497.0]
["binance-futures","SOLUSDT",1650845432848,221.0,98.67,98.66,545.0]
["binance-futures","SOLUSDT",1650845432919,213.0,98.67,98.66,545.0]
["binance-futures","SOLUSDT",1650845433001,499.0,98.68,98.67,439.0]
["binance-futures","SOLUSDT",1650845433051,492.0,98.68,98.67,602.0]
["binance-futures","SOLUSDT",1650845433111,492.0,98.68,98.67,656.0]
["binance-futures","SOLUSDT",1650845433176,492.0,98.68,98.67,770.0]
["binance-futures","SOLUSDT",1650845433217,487.0,98.68,98.67,794.0]
["binance-futures","SOLUSDT",1650845433267,487.0,98.68,98.67,818.0]
["binance-futures","SOLUSDT",1650845433321,487.0,98.68,98.67,763.0]
["binance-futures","SOLUSDT",1650845433375,493.0,98.68,98.67,763.0]
["binance-futures","SOLUSDT",1650845433425,493.0,98.68,98.67,666.0]
["binance-futures","SOLUSDT",1650845433484,493.0,98.68,98.67,667.0]
["binance-futures","SOLUSDT",1650845433532,493.0,98.68,98.67,649.0]
["binance-futures","SOLUSDT",1650845433581,317.0,98.67,98.66,71.0]
["binance-futures","SOLUSDT",1650845433627,14.0,98.66,98.65,46.0]
["binance-futures","SOLUSDT",1650845433684,228.0,98.66,98.65,32.0]
["binance-futures","SOLUSDT",1650845433733,200.0,98.66,98.65,32.0]
["binance-futures","SOLUSDT",1650845433786,182.0,98.66,98.65,37.0]
["binance-futures","SOLUSDT",1650845433836,98.0,98.66,98.65,91.0]
["binance-futures","SOLUSDT",1650845433886,80.0,98.66,98.65,90.0]
["binance-futures","SOLUSDT",1650845433937,80.0,98.66,98.65,129.0]
["binance-futures","SOLUSDT",1650845433987,78.0,98.66,98.65,131.0]
["binance-futures","SOLUSDT",1650845434044,60.0,98.66,98.65,103.0]
["binance-futures","SOLUSDT",1650845434104,60.0,98.66,98.65,132.0]
["binance-futures","SOLUSDT",1650845434144,189.0,98.66,98.65,15.0]
["binance-futures","SOLUSDT",1650845434208,266.0,98.66,98.65,14.0]
["binance-futures","SOLUSDT",1650845434261,265.0,98.66,98.65,14.0]
["binance-futures","SOLUSDT",1650845434303,290.0,98.66,98.65,14.0]
["binance-futures","SOLUSDT",1650845434408,197.0,98.66,98.65,34.0]
["binance-futures","SOLUSDT",1650845434465,137.0,98.66,98.65,54.0]
["binance-futures","SOLUSDT",1650845434515,145.0,98.66,98.65,54.0]
["binance-futures","SOLUSDT",1650845434570,144.0,98.66,98.65,54.0]
["binance-futures","SOLUSDT",1650845434622,54.0,98.66,98.65,365.0]
["binance-futures","SOLUSDT",1650845434673,55.0,98.66,98.65,375.0]
["binance-futures","SOLUSDT",1650845434722,43.0,98.66,98.65,388.0]
["binance-futures","SOLUSDT",1650845434778,75.0,98.66,98.65,340.0]
["binance-futures","SOLUSDT",1650845434930,76.0,98.66,98.65,340.0]
["binance-futures","SOLUSDT",1650845434983,40.0,98.66,98.65,388.0]
["binance-futures","SOLUSDT",1650845435031,39.0,98.66,98.65,408.0]
["binance-futures","SOLUSDT",1650845435086,12.0,98.66,98.65,451.0]
["binance-futures","SOLUSDT",1650845435137,11.0,98.66,98.65,433.0]
["binance-futures","SOLUSDT",1650845435188,42.0,98.66,98.65,404.0]
["binance-futures","SOLUSDT",1650845435238,12.0,98.66,98.65,434.0]
["binance-futures","SOLUSDT",1650845435293,46.0,98.66,98.65,448.0]
["binance-futures","SOLUSDT",1650845435348,17.0,98.66,98.65,469.0]
["binance-futures","SOLUSDT",1650845435394,18.0,98.66,98.65,435.0]
["binance-futures","SOLUSDT",1650845435451,84.0,98.66,98.65,454.0]
["binance-futures","SOLUSDT",1650845435499,66.0,98.66,98.65,409.0]
["binance-futures","SOLUSDT",1650845435551,94.0,98.66,98.65,387.0]
["binance-futures","SOLUSDT",1650845435595,94.0,98.66,98.65,347.0]
["binance-futures","SOLUSDT",1650845435658,96.0,98.66,98.65,114.0]
["binance-futures","SOLUSDT",1650845435709,102.0,98.66,98.65,99.0]
["binance-futures","SOLUSDT",1650845435748,418.0,98.67,98.65,147.0]
["binance-futures","SOLUSDT",1650845435791,333.0,98.67,98.66,353.0]
["binance-futures","SOLUSDT",1650845435833,311.0,98.67,98.66,463.0]
["binance-futures","SOLUSDT",1650845435878,219.0,98.67,98.66,528.0]
["binance-futures","SOLUSDT",1650845435932,219.0,98.67,98.66,529.0]
["binance-futures","SOLUSDT",1650845435997,138.0,98.69,98.68,230.0]
["binance-futures","SOLUSDT",1650845436050,113.0,98.69,98.68,223.0]
["binance-futures","SOLUSDT",1650845436112,116.0,98.69,98.68,223.0]
["binance-futures","SOLUSDT",1650845436167,178.0,98.69,98.68,155.0]
["binance-futures","SOLUSDT",1650845436201,207.0,98.69,98.68,171.0]
["binance-futures","SOLUSDT",1650845436239,179.0,98.69,98.68,152.0]
["binance-futures","SOLUSDT",1650845436311,180.0,98.69,98.68,153.0]
["binance-futures","SOLUSDT",1650845436378,180.0,98.69,98.68,203.0]
["binance-futures","SOLUSDT",1650845436428,179.0,98.69,98.68,213.0]
["binance-futures","SOLUSDT",1650845436482,177.0,98.69,98.68,224.0]
["binance-futures","SOLUSDT",1650845436527,177.0,98.69,98.68,195.0]
["binance-futures","SOLUSDT",1650845436577,172.0,98.69,98.68,301.0]
["binance-futures","SOLUSDT",1650845436629,130.0,98.69,98.68,610.0]
["binance-futures","SOLUSDT",1650845436666,57.0,98.68,98.66,101.0]
["binance-futures","SOLUSDT",1650845436706,106.0,98.67,98.66,14.0]
["binance-futures","SOLUSDT",1650845436752,445.0,98.67,98.66,33.0]
["binance-futures","SOLUSDT",1650845436794,390.0,98.67,98.66,34.0]
["binance-futures","SOLUSDT",1650845436847,264.0,98.67,98.66,21.0]
["binance-futures","SOLUSDT",1650845436913,4.0,98.66,98.65,81.0]
["binance-futures","SOLUSDT",1650845436993,98.0,98.66,98.65,127.0]
["binance-futures","SOLUSDT",1650845437040,81.0,98.66,98.65,127.0]
["binance-futures","SOLUSDT",1650845437141,81.0,98.66,98.65,132.0]
["binance-futures","SOLUSDT",1650845437248,112.0,98.66,98.65,108.0]
["binance-futures","SOLUSDT",1650845437298,105.0,98.66,98.65,108.0]
["binance-futures","SOLUSDT",1650845437346,105.0,98.66,98.65,173.0]
["binance-futures","SOLUSDT",1650845437562,105.0,98.66,98.65,175.0]
["binance-futures","SOLUSDT",1650845437610,86.0,98.66,98.65,173.0]
["binance-futures","SOLUSDT",1650845437669,82.0,98.66,98.65,421.0]
["binance-futures","SOLUSDT",1650845437771,58.0,98.66,98.65,906.0]
["binance-futures","SOLUSDT",1650845437828,18.0,98.66,98.65,556.0]
["binance-futures","SOLUSDT",1650845437881,18.0,98.66,98.65,575.0]
["binance-futures","SOLUSDT",1650845437934,57.0,98.66,98.65,421.0]
["binance-futures","SOLUSDT",1650845437984,85.0,98.66,98.65,313.0]
["binance-futures","SOLUSDT",1650845438032,85.0,98.66,98.65,343.0]
["binance-futures","SOLUSDT",1650845438085,67.0,98.66,98.65,373.0]
["binance-futures","SOLUSDT",1650845438133,37.0,98.66,98.65,392.0]
["binance-futures","SOLUSDT",1650845438177,18.0,98.66,98.65,411.0]
["binance-futures","SOLUSDT",1650845438242,18.0,98.66,98.65,401.0]
["binance-futures","SOLUSDT",1650845438291,53.0,98.66,98.65,364.0]
["binance-futures","SOLUSDT",1650845438341,291.0,98.66,98.65,298.0]
["binance-futures","SOLUSDT",1650845438390,97.0,98.66,98.65,293.0]
["binance-futures","SOLUSDT",1650845438437,208.0,98.66,98.65,24.0]
["binance-futures","SOLUSDT",1650845438475,258.0,98.66,98.65,24.0]
["binance-futures","SOLUSDT",1650845438542,115.0,98.63,98.62,100.0]
["binance-futures","SOLUSDT",1650845438600,147.0,98.63,98.62,123.0]
["binance-futures","SOLUSDT",1650845438650,129.0,98.63,98.62,182.0]
["binance-futures","SOLUSDT",1650845438699,116.0,98.63,98.62,151.0]
["binance-futures","SOLUSDT",1650845438755,2.0,98.63,98.62,887.0]
["binance-futures","SOLUSDT",1650845438806,2.0,98.63,98.62,867.0]
["binance-futures","SOLUSDT",1650845438857,2.0,98.63,98.62,910.0]
["binance-futures","SOLUSDT",1650845438911,3.0,98.63,98.62,867.0]
["binance-futures","SOLUSDT",1650845438961,11.0,98.63,98.62,870.0]
["binance-futures","SOLUSDT",1650845439008,14.0,98.63,98.62,956.0]
["binance-futures","SOLUSDT",1650845439063,67.0,98.63,98.62,1001.0]
["binance-futures","SOLUSDT",1650845439114,67.0,98.63,98.62,961.0]
["binance-futures","SOLUSDT",1650845439162,15.0,98.63,98.62,1045.0]
["binance-futures","SOLUSDT",1650845439213,30.0,98.64,98.63,280.0]
["binance-futures","SOLUSDT",1650845439259,33.0,98.64,98.63,290.0]
["binance-futures","SOLUSDT",1650845439313,33.0,98.64,98.63,314.0]
["binance-futures","SOLUSDT",1650845439419,33.0,98.64,98.63,555.0]
["binance-futures","SOLUSDT",1650845439517,8.0,98.65,98.64,76.0]
["binance-futures","SOLUSDT",1650845439570,71.0,98.66,98.65,232.0]
["binance-futures","SOLUSDT",1650845439626,87.0,98.66,98.65,251.0]
["binance-futures","SOLUSDT",1650845439676,100.0,98.66,98.65,405.0]
["binance-futures","SOLUSDT",1650845439779,62.0,98.66,98.65,770.0]
["binance-futures","SOLUSDT",1650845439835,70.0,98.66,98.65,593.0]
["binance-futures","SOLUSDT",1650845439887,6.0,98.67,98.66,47.0]
["binance-futures","SOLUSDT",1650845439939,35.0,98.67,98.66,284.0]
["binance-futures","SOLUSDT",1650845439994,5.0,98.67,98.66,355.0]
["binance-futures","SOLUSDT",1650845440044,88.0,98.68,98.67,96.0]
["binance-futures","SOLUSDT",1650845440094,65.0,98.68,98.67,314.0]
["binance-futures","SOLUSDT",1650845440152,65.0,98.68,98.67,343.0]
["binance-futures","SOLUSDT",1650845440202,71.0,98.68,98.67,352.0]
["binance-futures","SOLUSDT",1650845440250,71.0,98.68,98.67,371.0]
["binance-futures","SOLUSDT",1650845440304,104.0,98.68,98.67,323.0]
["binance-futures","SOLUSDT",1650845440356,74.0,98.68,98.67,285.0]
["binance-futures","SOLUSDT",1650845440408,74.0,98.68,98.67,255.0]
["binance-futures","SOLUSDT",1650845440456,72.0,98.68,98.67,275.0]
["binance-futures","SOLUSDT",1650845440509,72.0,98.68,98.67,79.0]
["binance-futures","SOLUSDT",1650845440554,74.0,98.68,98.67,165.0]
["binance-futures","SOLUSDT",1650845440611,67.0,98.68,98.67,165.0]
["binance-futures","SOLUSDT",1650845440662,65.0,98.68,98.67,198.0]
["binance-futures","SOLUSDT",1650845440719,52.0,98.68,98.67,493.0]
["binance-futures","SOLUSDT",1650845440772,8.0,98.68,98.67,520.0]
["binance-futures","SOLUSDT",1650845440800,8.0,98.68,98.67,539.0]
["binance-futures","SOLUSDT",1650845440877,3.0,98.68,98.67,549.0]
["binance-futures","SOLUSDT",1650845441029,3.0,98.68,98.67,573.0]
["binance-futures","SOLUSDT",1650845441134,3.0,98.68,98.67,559.0]
["binance-futures","SOLUSDT",1650845441184,3.0,98.68,98.67,530.0]
["binance-futures","SOLUSDT",1650845441242,71.0,98.68,98.67,385.0]
["binance-futures","SOLUSDT",1650845441288,477.0,98.67,98.65,194.0]
["binance-futures","SOLUSDT",1650845441323,328.0,98.66,98.65,82.0]
["binance-futures","SOLUSDT",1650845441370,15.0,98.65,98.64,160.0]
["binance-futures","SOLUSDT",1650845441424,197.0,98.65,98.64,64.0]
["binance-futures","SOLUSDT",1650845441485,185.0,98.65,98.64,58.0]
["binance-futures","SOLUSDT",1650845441541,101.0,98.66,98.65,24.0]
["binance-futures","SOLUSDT",1650845441601,95.0,98.66,98.65,19.0]
["binance-futures","SOLUSDT",1650845441653,119.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1650845441702,77.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1650845441767,303.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1650845441815,333.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1650845441875,447.0,98.65,98.64,4.0]
["binance-futures","SOLUSDT",1650845441924,356.0,98.65,98.64,6.0]
["binance-futures","SOLUSDT",1650845441974,293.0,98.65,98.64,39.0]
["binance-futures","SOLUSDT",1650845442016,128.0,98.65,98.64,187.0]
["binance-futures","SOLUSDT",1650845442075,118.0,98.65,98.64,220.0]
["binance-futures","SOLUSDT",1650845442132,119.0,98.65,98.64,244.0]
["binance-futures","SOLUSDT",1650845442230,377.0,98.65,98.64,151.0]
["binance-futures","SOLUSDT",1650845442284,420.0,98.65,98.64,2.0]
["binance-futures","SOLUSDT",1650845442331,421.0,98.65,98.64,2.0]
["binance-futures","SOLUSDT",1650845442383,422.0,98.65,98.64,2.0]
["binance-futures","SOLUSDT",1650845442438,369.0,98.65,98.64,25.0]
["binance-futures","SOLUSDT",1650845442482,362.0,98.65,98.64,25.0]
["binance-futures","SOLUSDT",1650845442595,357.0,98.65,98.64,78.0]
["binance-futures","SOLUSDT",1650845442667,358.0,98.65,98.64,55.0]
["binance-futures","SOLUSDT",1650845442719,360.0,98.65,98.64,55.0]
["binance-futures","SOLUSDT",1650845442831,361.0,98.65,98.64,182.0]
["binance-futures","SOLUSDT",1650845442998,361.0,98.65,98.64,208.0]
["binance-futures","SOLUSDT",1650845443051,56.0,98.65,98.64,235.0]
["binance-futures","SOLUSDT",1650845443099,52.0,98.65,98.64,284.0]
["binance-futures","SOLUSDT",1650845443154,27.0,98.65,98.64,241.0]
["binance-futures","SOLUSDT",1650845443208,27.0,98.65,98.64,284.0]
["binance-futures","SOLUSDT",1650845443315,27.0,98.65,98.64,404.0]
["binance-futures","SOLUSDT",1650845443370,32.0,98.65,98.64,387.0]
["binance-futures","SOLUSDT",1650845443445,32.0,98.65,98.64,382.0]
["binance-futures","SOLUSDT",1650845443488,32.0,98.65,98.64,367.0]
["binance-futures","SOLUSDT",1650845443519,33.0,98.65,98.64,324.0]
["binance-futures","SOLUSDT",1650845443559,33.0,98.65,98.64,204.0]
["binance-futures","SOLUSDT",1650845443586,35.0,98.65,98.64,149.0]
["binance-futures","SOLUSDT",1650845443626,65.0,98.65,98.64,149.0]
["binance-futures","SOLUSDT",1650845443662,33.0,98.65,98.64,869.0]
["binance-futures","SOLUSDT",1650845443697,33.0,98.65,98.64,927.0]
["binance-futures","SOLUSDT",1650845443819,28.0,98.65,98.64,927.0]
["binance-futures","SOLUSDT",1650845443889,30.0,98.65,98.64,927.0]
["binance-futures","SOLUSDT",1650845443926,35.0,98.65,98.64,927.0]
["binance-futures","SOLUSDT",1650845443968,30.0,98.65,98.64,932.0]
["binance-futures","SOLUSDT",1650845444036,30.0,98.65,98.64,889.0]
["binance-futures","SOLUSDT",1650845444224,30.0,98.65,98.64,887.0]
["binance-futures","SOLUSDT",1650845444299,104.0,98.65,98.64,887.0]
["binance-futures","SOLUSDT",1650845444373,104.0,98.65,98.64,877.0]
["binance-futures","SOLUSDT",1650845444450,104.0,98.65,98.64,881.0]
["binance-futures","SOLUSDT",1650845444473,105.0,98.65,98.64,881.0]
["binance-futures","SOLUSDT",1650845444518,105.0,98.65,98.64,887.0]
["binance-futures","SOLUSDT",1650845444558,105.0,98.65,98.64,1015.0]
["binance-futures","SOLUSDT",1650845444598,110.0,98.65,98.64,1017.0]
["binance-futures","SOLUSDT",1650845444703,110.0,98.65,98.64,1034.0]
["binance-futures","SOLUSDT",1650845444779,112.0,98.65,98.64,1034.0]
["binance-futures","SOLUSDT",1650845444863,138.0,98.65,98.64,1034.0]
["binance-futures","SOLUSDT",1650845444891,138.0,98.65,98.64,1031.0]
["binance-futures","SOLUSDT",1650845445009,138.0,98.65,98.64,1035.0]
["binance-futures","SOLUSDT",1650845445053,138.0,98.65,98.64,987.0]
["binance-futures","SOLUSDT",1650845445115,138.0,98.65,98.64,985.0]
["binance-futures","SOLUSDT",1650845445133,140.0,98.65,98.64,983.0]
["binance-futures","SOLUSDT",1650845445228,138.0,98.65,98.64,935.0]
["binance-futures","SOLUSDT",1650845445334,140.0,98.65,98.64,935.0]
["binance-futures","SOLUSDT",1650845445388,142.0,98.65,98.64,802.0]
["binance-futures","SOLUSDT",1650845445430,143.0,98.65,98.64,802.0]
["binance-futures","SOLUSDT",1650845445509,141.0,98.65,98.64,824.0]
["binance-futures","SOLUSDT",1650845445534,140.0,98.65,98.64,851.0]
["binance-futures","SOLUSDT",1650845445602,140.0,98.65,98.64,845.0]
["binance-futures","SOLUSDT",1650845445672,142.0,98.65,98.64,825.0]
["binance-futures","SOLUSDT",1650845445713,156.0,98.65,98.64,808.0]
["binance-futures","SOLUSDT",1650845445821,154.0,98.65,98.64,808.0]
["binance-futures","SOLUSDT",1650845445893,154.0,98.65,98.64,803.0]
["binance-futures","SOLUSDT",1650845445926,152.0,98.65,98.64,803.0]
["binance-futures","SOLUSDT",1650845446086,4.0,98.65,98.64,830.0]
["binance-futures","SOLUSDT",1650845446120,4.0,98.65,98.64,853.0]
["binance-futures","SOLUSDT",1650845446154,13.0,98.65,98.64,870.0]
["binance-futures","SOLUSDT",1650845446189,13.0,98.65,98.64,92.0]
["binance-futures","SOLUSDT",1650845446223,13.0,98.65,98.64,110.0]
["binance-futures","SOLUSDT",1650845446261,13.0,98.65,98.64,169.0]
["binance-futures","SOLUSDT",1650845446287,11.0,98.65,98.64,144.0]
["binance-futures","SOLUSDT",1650845446322,13.0,98.65,98.64,144.0]
["binance-futures","SOLUSDT",1650845446355,185.0,98.64,98.63,45.0]
["binance-futures","SOLUSDT",1650845446390,229.0,98.64,98.63,41.0]
["binance-futures","SOLUSDT",1650845446422,306.0,98.64,98.63,31.0]
["binance-futures","SOLUSDT",1650845446456,253.0,98.64,98.63,31.0]
["binance-futures","SOLUSDT",1650845446492,282.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845446525,286.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845446557,278.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845446585,264.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845446626,254.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845446692,253.0,98.64,98.63,6.0]
["binance-futures","SOLUSDT",1650845446800,233.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845446840,215.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845446870,209.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845447197,244.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845447213,11.0,98.65,98.64,244.0]
["binance-futures","SOLUSDT",1650845447232,330.0,98.66,98.64,309.0]
["binance-futures","SOLUSDT",1650845447253,1.0,98.65,98.64,309.0]
["binance-futures","SOLUSDT",1650845447277,263.0,98.66,98.64,416.0]
["binance-futures","SOLUSDT",1650845447291,230.0,98.66,98.65,112.0]
["binance-futures","SOLUSDT",1650845447307,201.0,98.66,98.65,272.0]
["binance-futures","SOLUSDT",1650845447329,56.0,98.67,98.65,396.0]
["binance-futures","SOLUSDT",1650845447351,20.0,98.67,98.65,555.0]
["binance-futures","SOLUSDT",1650845447378,18.0,98.67,98.65,560.0]
["binance-futures","SOLUSDT",1650845447399,23.0,98.67,98.65,569.0]
["binance-futures","SOLUSDT",1650845447412,14.0,98.67,98.65,492.0]
["binance-futures","SOLUSDT",1650845447436,14.0,98.67,98.66,121.0]
["binance-futures","SOLUSDT",1650845447456,13.0,98.67,98.66,121.0]
["binance-futures","SOLUSDT",1650845447482,238.0,98.68,98.66,1234.0]
["binance-futures","SOLUSDT",1650845447506,149.0,98.68,98.67,187.0]
["binance-futures","SOLUSDT",1650845447531,47.0,98.68,98.67,293.0]
["binance-futures","SOLUSDT",1650845447559,28.0,98.68,98.67,293.0]
["binance-futures","SOLUSDT",1650845447584,4.0,98.68,98.67,293.0]
["binance-futures","SOLUSDT",1650845447617,415.0,98.69,98.67,293.0]
["binance-futures","SOLUSDT",1650845447647,410.0,98.69,98.67,296.0]
["binance-futures","SOLUSDT",1650845447677,176.0,98.69,98.67,458.0]
["binance-futures","SOLUSDT",1650845447718,147.0,98.69,98.68,8.0]
["binance-futures","SOLUSDT",1650845447756,147.0,98.69,98.68,38.0]
["binance-futures","SOLUSDT",1650845447795,146.0,98.69,98.68,38.0]
["binance-futures","SOLUSDT",1650845447833,146.0,98.69,98.68,46.0]
["binance-futures","SOLUSDT",1650845447875,146.0,98.69,98.68,659.0]
["binance-futures","SOLUSDT",1650845447927,153.0,98.69,98.68,493.0]
["binance-futures","SOLUSDT",1650845447974,153.0,98.69,98.68,546.0]
["binance-futures","SOLUSDT",1650845448017,149.0,98.69,98.68,548.0]
["binance-futures","SOLUSDT",1650845448056,149.0,98.69,98.68,549.0]
["binance-futures","SOLUSDT",1650845448105,148.0,98.69,98.68,540.0]
["binance-futures","SOLUSDT",1650845448140,179.0,98.69,98.68,530.0]
["binance-futures","SOLUSDT",1650845448181,179.0,98.69,98.68,355.0]
["binance-futures","SOLUSDT",1650845448246,190.0,98.69,98.68,302.0]
["binance-futures","SOLUSDT",1650845448329,190.0,98.69,98.68,297.0]
["binance-futures","SOLUSDT",1650845448381,321.0,98.69,98.68,297.0]
["binance-futures","SOLUSDT",1650845448386,321.0,98.69,98.68,279.0]
["binance-futures","SOLUSDT",1650845448450,319.0,98.69,98.68,260.0]
["binance-futures","SOLUSDT",1650845448482,320.0,98.69,98.68,260.0]
["binance-futures","SOLUSDT",1650845448527,320.0,98.69,98.67,303.0]
["binance-futures","SOLUSDT",1650845448571,320.0,98.69,98.68,19.0]
["binance-futures","SOLUSDT",1650845448727,321.0,98.69,98.68,19.0]
["binance-futures","SOLUSDT",1650845448773,337.0,98.69,98.68,19.0]
["binance-futures","SOLUSDT",1650845448821,66.0,98.68,98.67,27.0]
["binance-futures","SOLUSDT",1650845448874,130.0,98.68,98.67,27.0]
["binance-futures","SOLUSDT",1650845448927,120.0,98.68,98.67,10.0]
["binance-futures","SOLUSDT",1650845448965,147.0,98.68,98.67,10.0]
["binance-futures","SOLUSDT",1650845449015,168.0,98.68,98.67,10.0]
["binance-futures","SOLUSDT",1650845449071,172.0,98.68,98.67,59.0]
["binance-futures","SOLUSDT",1650845449103,178.0,98.68,98.67,87.0]
["binance-futures","SOLUSDT",1650845449139,191.0,98.68,98.67,10.0]
["binance-futures","SOLUSDT",1650845449173,9.0,98.67,98.66,111.0]
["binance-futures","SOLUSDT",1650845449206,14.0,98.67,98.66,134.0]
["binance-futures","SOLUSDT",1650845449236,49.0,98.67,98.66,131.0]
["binance-futures","SOLUSDT",1650845449266,54.0,98.67,98.66,173.0]
["binance-futures","SOLUSDT",1650845449286,57.0,98.67,98.66,251.0]
["binance-futures","SOLUSDT",1650845449311,58.0,98.67,98.66,205.0]
["binance-futures","SOLUSDT",1650845449331,62.0,98.67,98.66,201.0]
["binance-futures","SOLUSDT",1650845449355,65.0,98.67,98.66,192.0]
["binance-futures","SOLUSDT",1650845449391,67.0,98.67,98.66,202.0]
["binance-futures","SOLUSDT",1650845449420,65.0,98.67,98.66,138.0]
["binance-futures","SOLUSDT",1650845449453,65.0,98.67,98.66,159.0]
["binance-futures","SOLUSDT",1650845449498,35.0,98.67,98.66,231.0]
["binance-futures","SOLUSDT",1650845449553,35.0,98.67,98.66,236.0]
["binance-futures","SOLUSDT",1650845449611,33.0,98.67,98.66,686.0]
["binance-futures","SOLUSDT",1650845449712,33.0,98.67,98.66,691.0]
["binance-futures","SOLUSDT",1650845449815,33.0,98.67,98.66,811.0]
["binance-futures","SOLUSDT",1650845450009,33.0,98.67,98.66,815.0]
["binance-futures","SOLUSDT",1650845450126,33.0,98.67,98.66,861.0]
["binance-futures","SOLUSDT",1650845450205,33.0,98.67,98.66,1092.0]
["binance-futures","SOLUSDT",1650845450264,1.0,98.68,98.67,729.0]
["binance-futures","SOLUSDT",1650845450296,1.0,98.68,98.67,767.0]
["binance-futures","SOLUSDT",1650845450367,1.0,98.68,98.67,784.0]
["binance-futures","SOLUSDT",1650845450409,395.0,98.69,98.68,72.0]
["binance-futures","SOLUSDT",1650845450448,397.0,98.69,98.68,844.0]
["binance-futures","SOLUSDT",1650845450478,402.0,98.69,98.68,634.0]
["binance-futures","SOLUSDT",1650845450513,404.0,98.69,98.68,634.0]
["binance-futures","SOLUSDT",1650845450546,404.0,98.69,98.68,600.0]
["binance-futures","SOLUSDT",1650845450581,404.0,98.69,98.68,586.0]
["binance-futures","SOLUSDT",1650845450650,406.0,98.69,98.68,586.0]
["binance-futures","SOLUSDT",1650845450753,406.0,98.69,98.68,302.0]
["binance-futures","SOLUSDT",1650845450792,428.0,98.69,98.68,181.0]
["binance-futures","SOLUSDT",1650845450859,467.0,98.69,98.68,181.0]
["binance-futures","SOLUSDT",1650845450898,428.0,98.69,98.68,181.0]
["binance-futures","SOLUSDT",1650845450933,429.0,98.69,98.68,187.0]
["binance-futures","SOLUSDT",1650845450975,448.0,98.69,98.68,187.0]
["binance-futures","SOLUSDT",1650845451010,477.0,98.69,98.68,140.0]
["binance-futures","SOLUSDT",1650845451048,507.0,98.69,98.68,128.0]
["binance-futures","SOLUSDT",1650845451084,503.0,98.69,98.68,128.0]
["binance-futures","SOLUSDT",1650845451120,465.0,98.69,98.68,128.0]
["binance-futures","SOLUSDT",1650845451152,471.0,98.69,98.68,138.0]
["binance-futures","SOLUSDT",1650845451187,426.0,98.69,98.68,138.0]
["binance-futures","SOLUSDT",1650845451254,466.0,98.69,98.68,371.0]
["binance-futures","SOLUSDT",1650845451287,399.0,98.69,98.68,371.0]
["binance-futures","SOLUSDT",1650845451314,399.0,98.69,98.68,372.0]
["binance-futures","SOLUSDT",1650845451352,401.0,98.69,98.68,372.0]
["binance-futures","SOLUSDT",1650845451553,401.0,98.69,98.68,377.0]
["binance-futures","SOLUSDT",1650845451580,401.0,98.69,98.68,397.0]
["binance-futures","SOLUSDT",1650845451668,401.0,98.69,98.68,377.0]
["binance-futures","SOLUSDT",1650845451706,406.0,98.69,98.68,377.0]
["binance-futures","SOLUSDT",1650845451810,404.0,98.69,98.68,377.0]
["binance-futures","SOLUSDT",1650845451909,399.0,98.69,98.68,377.0]
["binance-futures","SOLUSDT",1650845452021,399.0,98.69,98.68,359.0]
["binance-futures","SOLUSDT",1650845452053,419.0,98.69,98.68,359.0]
["binance-futures","SOLUSDT",1650845452082,419.0,98.69,98.68,121.0]
["binance-futures","SOLUSDT",1650845452124,617.0,98.69,98.68,86.0]
["binance-futures","SOLUSDT",1650845452161,673.0,98.69,98.68,85.0]
["binance-futures","SOLUSDT",1650845452192,678.0,98.69,98.68,85.0]
["binance-futures","SOLUSDT",1650845452231,625.0,98.69,98.68,90.0]
["binance-futures","SOLUSDT",1650845452371,639.0,98.69,98.68,90.0]
["binance-futures","SOLUSDT",1650845452397,668.0,98.69,98.68,90.0]
["binance-futures","SOLUSDT",1650845452447,658.0,98.69,98.68,90.0]
["binance-futures","SOLUSDT",1650845452473,642.0,98.69,98.68,90.0]
["binance-futures","SOLUSDT",1650845452672,429.0,98.69,98.68,90.0]
["binance-futures","SOLUSDT",1650845452835,438.0,98.69,98.68,20.0]
["binance-futures","SOLUSDT",1650845452939,536.0,98.69,98.68,15.0]
["binance-futures","SOLUSDT",1650845452967,527.0,98.69,98.68,11.0]
["binance-futures","SOLUSDT",1650845453014,16.0,98.69,98.68,333.0]
["binance-futures","SOLUSDT",1650845453046,164.0,98.69,98.68,58.0]
["binance-futures","SOLUSDT",1650845453077,153.0,98.69,98.68,59.0]
["binance-futures","SOLUSDT",1650845453134,153.0,98.69,98.68,60.0]
["binance-futures","SOLUSDT",1650845453179,133.0,98.69,98.68,65.0]
["binance-futures","SOLUSDT",1650845453214,159.0,98.69,98.68,65.0]
["binance-futures","SOLUSDT",1650845453252,116.0,98.69,98.68,61.0]
["binance-futures","SOLUSDT",1650845453318,116.0,98.69,98.68,60.0]
["binance-futures","SOLUSDT",1650845453412,114.0,98.69,98.68,78.0]
["binance-futures","SOLUSDT",1650845453437,109.0,98.69,98.68,89.0]
["binance-futures","SOLUSDT",1650845453473,217.0,98.69,98.68,89.0]
["binance-futures","SOLUSDT",1650845453511,228.0,98.69,98.68,70.0]
["binance-futures","SOLUSDT",1650845453540,231.0,98.69,98.68,69.0]
["binance-futures","SOLUSDT",1650845453588,245.0,98.69,98.68,70.0]
["binance-futures","SOLUSDT",1650845453627,245.0,98.69,98.68,69.0]
["binance-futures","SOLUSDT",1650845453691,321.0,98.69,98.68,69.0]
["binance-futures","SOLUSDT",1650845453720,379.0,98.69,98.68,69.0]
["binance-futures","SOLUSDT",1650845453762,441.0,98.69,98.68,69.0]
["binance-futures","SOLUSDT",1650845453798,409.0,98.69,98.68,69.0]
["binance-futures","SOLUSDT",1650845453826,443.0,98.69,98.68,54.0]
["binance-futures","SOLUSDT",1650845453971,396.0,98.69,98.68,54.0]
["binance-futures","SOLUSDT",1650845454007,293.0,98.69,98.68,54.0]
["binance-futures","SOLUSDT",1650845454040,455.0,98.69,98.68,54.0]
["binance-futures","SOLUSDT",1650845454075,417.0,98.69,98.68,54.0]
["binance-futures","SOLUSDT",1650845454108,450.0,98.69,98.68,54.0]
["binance-futures","SOLUSDT",1650845454146,450.0,98.69,98.68,64.0]
["binance-futures","SOLUSDT",1650845454177,451.0,98.69,98.68,64.0]
["binance-futures","SOLUSDT",1650845454222,354.0,98.69,98.68,64.0]
["binance-futures","SOLUSDT",1650845454248,397.0,98.69,98.68,64.0]
["binance-futures","SOLUSDT",1650845454298,371.0,98.69,98.68,64.0]
["binance-futures","SOLUSDT",1650845454323,371.0,98.69,98.68,70.0]
["binance-futures","SOLUSDT",1650845454361,367.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845454385,325.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845454460,304.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845454494,281.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845454528,282.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845454557,281.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845454593,280.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845454632,281.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845454669,305.0,98.69,98.68,99.0]
["binance-futures","SOLUSDT",1650845454756,44.0,98.69,98.68,117.0]
["binance-futures","SOLUSDT",1650845454788,44.0,98.69,98.68,119.0]
["binance-futures","SOLUSDT",1650845454871,20.0,98.69,98.68,124.0]
["binance-futures","SOLUSDT",1650845454894,20.0,98.69,98.68,164.0]
["binance-futures","SOLUSDT",1650845454917,275.0,98.69,98.68,147.0]
["binance-futures","SOLUSDT",1650845454979,46.0,98.69,98.68,121.0]
["binance-futures","SOLUSDT",1650845455012,64.0,98.69,98.68,121.0]
["binance-futures","SOLUSDT",1650845455050,64.0,98.69,98.68,93.0]
["binance-futures","SOLUSDT",1650845455083,107.0,98.69,98.68,88.0]
["binance-futures","SOLUSDT",1650845455190,107.0,98.69,98.68,93.0]
["binance-futures","SOLUSDT",1650845455213,64.0,98.69,98.68,94.0]
["binance-futures","SOLUSDT",1650845455272,64.0,98.69,98.68,105.0]
["binance-futures","SOLUSDT",1650845455375,65.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845455623,66.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845455740,67.0,98.69,98.68,104.0]
["binance-futures","SOLUSDT",1650845455769,29.0,98.69,98.68,378.0]
["binance-futures","SOLUSDT",1650845455880,28.0,98.69,98.68,378.0]
["binance-futures","SOLUSDT",1650845455915,28.0,98.69,98.68,392.0]
["binance-futures","SOLUSDT",1650845455944,23.0,98.69,98.68,392.0]
["binance-futures","SOLUSDT",1650845456050,23.0,98.69,98.68,442.0]
["binance-futures","SOLUSDT",1650845456121,23.0,98.69,98.68,423.0]
["binance-futures","SOLUSDT",1650845456159,23.0,98.69,98.68,392.0]
["binance-futures","SOLUSDT",1650845456192,29.0,98.69,98.68,392.0]
["binance-futures","SOLUSDT",1650845456339,29.0,98.69,98.68,377.0]
["binance-futures","SOLUSDT",1650845456371,130.0,98.69,98.68,376.0]
["binance-futures","SOLUSDT",1650845456410,29.0,98.69,98.68,376.0]
["binance-futures","SOLUSDT",1650845456475,31.0,98.69,98.68,393.0]
["binance-futures","SOLUSDT",1650845456515,31.0,98.69,98.68,900.0]
["binance-futures","SOLUSDT",1650845456549,31.0,98.69,98.68,923.0]
["binance-futures","SOLUSDT",1650845456582,31.0,98.69,98.68,902.0]
["binance-futures","SOLUSDT",1650845456676,31.0,98.69,98.68,931.0]
["binance-futures","SOLUSDT",1650845456744,31.0,98.69,98.68,1107.0]
["binance-futures","SOLUSDT",1650845456868,26.0,98.69,98.68,1107.0]
["binance-futures","SOLUSDT",1650845456951,26.0,98.69,98.68,1041.0]
["binance-futures","SOLUSDT",1650845456988,26.0,98.69,98.68,511.0]
["binance-futures","SOLUSDT",1650845457022,26.0,98.69,98.68,484.0]
["binance-futures","SOLUSDT",1650845457053,26.0,98.69,98.68,509.0]
["binance-futures","SOLUSDT",1650845457123,26.0,98.69,98.68,511.0]
["binance-futures","SOLUSDT",1650845457148,26.0,98.69,98.68,509.0]
["binance-futures","SOLUSDT",1650845457292,26.0,98.69,98.68,415.0]
["binance-futures","SOLUSDT",1650845457333,22.0,98.7,98.69,427.0]
["binance-futures","SOLUSDT",1650845457364,18.0,98.7,98.69,540.0]
["binance-futures","SOLUSDT",1650845457400,16.0,98.7,98.69,561.0]
["binance-futures","SOLUSDT",1650845457428,16.0,98.7,98.69,575.0]
["binance-futures","SOLUSDT",1650845457463,17.0,98.7,98.69,614.0]
["binance-futures","SOLUSDT",1650845457493,10.0,98.7,98.69,703.0]
["binance-futures","SOLUSDT",1650845457525,10.0,98.7,98.69,704.0]
["binance-futures","SOLUSDT",1650845457592,36.0,98.71,98.7,84.0]
["binance-futures","SOLUSDT",1650845457627,36.0,98.71,98.7,632.0]
["binance-futures","SOLUSDT",1650845457657,36.0,98.71,98.7,618.0]
["binance-futures","SOLUSDT",1650845457725,36.0,98.71,98.7,565.0]
["binance-futures","SOLUSDT",1650845457787,36.0,98.71,98.7,315.0]
["binance-futures","SOLUSDT",1650845457822,72.0,98.71,98.7,287.0]
["binance-futures","SOLUSDT",1650845457904,53.0,98.71,98.7,287.0]
["binance-futures","SOLUSDT",1650845457937,53.0,98.71,98.7,306.0]
["binance-futures","SOLUSDT",1650845458086,54.0,98.71,98.7,308.0]
["binance-futures","SOLUSDT",1650845458247,53.0,98.71,98.7,308.0]
["binance-futures","SOLUSDT",1650845458326,53.0,98.71,98.7,309.0]
["binance-futures","SOLUSDT",1650845458359,36.0,98.71,98.7,562.0]
["binance-futures","SOLUSDT",1650845458460,30.0,98.71,98.7,562.0]
["binance-futures","SOLUSDT",1650845458602,30.0,98.71,98.7,582.0]
["binance-futures","SOLUSDT",1650845458693,30.0,98.71,98.7,564.0]
["binance-futures","SOLUSDT",1650845458878,32.0,98.71,98.7,564.0]
["binance-futures","SOLUSDT",1650845458912,30.0,98.71,98.7,564.0]
["binance-futures","SOLUSDT",1650845459120,49.0,98.71,98.7,546.0]
["binance-futures","SOLUSDT",1650845459157,67.0,98.71,98.7,546.0]
["binance-futures","SOLUSDT",1650845459194,110.0,98.71,98.7,546.0]
["binance-futures","SOLUSDT",1650845459233,110.0,98.71,98.7,516.0]
["binance-futures","SOLUSDT",1650845459299,67.0,98.71,98.7,516.0]
["binance-futures","SOLUSDT",1650845459461,84.0,98.71,98.7,511.0]
["binance-futures","SOLUSDT",1650845459567,127.0,98.71,98.7,511.0]
["binance-futures","SOLUSDT",1650845459602,127.0,98.71,98.7,426.0]
["binance-futures","SOLUSDT",1650845459673,105.0,98.71,98.7,426.0]
["binance-futures","SOLUSDT",1650845459715,62.0,98.71,98.7,426.0]
["binance-futures","SOLUSDT",1650845459747,110.0,98.71,98.7,426.0]
["binance-futures","SOLUSDT",1650845459786,94.0,98.71,98.7,424.0]
["binance-futures","SOLUSDT",1650845459815,123.0,98.71,98.7,403.0]
["binance-futures","SOLUSDT",1650845459890,153.0,98.71,98.7,100.0]
["binance-futures","SOLUSDT",1650845459922,154.0,98.71,98.7,100.0]
["binance-futures","SOLUSDT",1650845459966,191.0,98.71,98.7,89.0]
["binance-futures","SOLUSDT",1650845459998,224.0,98.71,98.7,79.0]
["binance-futures","SOLUSDT",1650845460028,263.0,98.71,98.7,79.0]
["binance-futures","SOLUSDT",1650845460050,300.0,98.71,98.7,79.0]
["binance-futures","SOLUSDT",1650845460101,244.0,98.71,98.7,79.0]
["binance-futures","SOLUSDT",1650845460125,242.0,98.71,98.7,86.0]
["binance-futures","SOLUSDT",1650845460188,223.0,98.71,98.7,81.0]
["binance-futures","SOLUSDT",1650845460218,223.0,98.71,98.7,79.0]
["binance-futures","SOLUSDT",1650845460251,261.0,98.71,98.7,82.0]
["binance-futures","SOLUSDT",1650845460287,185.0,98.71,98.7,87.0]
["binance-futures","SOLUSDT",1650845460319,150.0,98.71,98.7,87.0]
["binance-futures","SOLUSDT",1650845460349,190.0,98.71,98.7,89.0]
["binance-futures","SOLUSDT",1650845460391,150.0,98.71,98.7,89.0]
["binance-futures","SOLUSDT",1650845460455,195.0,98.71,98.7,89.0]
["binance-futures","SOLUSDT",1650845460489,700.0,98.71,98.69,70.0]
["binance-futures","SOLUSDT",1650845460522,388.0,98.7,98.69,21.0]
["binance-futures","SOLUSDT",1650845460551,457.0,98.7,98.69,21.0]
["binance-futures","SOLUSDT",1650845460590,436.0,98.7,98.69,21.0]
["binance-futures","SOLUSDT",1650845460623,436.0,98.7,98.69,23.0]
["binance-futures","SOLUSDT",1650845460661,383.0,98.7,98.69,25.0]
["binance-futures","SOLUSDT",1650845460693,325.0,98.7,98.69,25.0]
["binance-futures","SOLUSDT",1650845460724,272.0,98.7,98.69,25.0]
["binance-futures","SOLUSDT",1650845460758,245.0,98.7,98.69,25.0]
["binance-futures","SOLUSDT",1650845460795,215.0,98.7,98.69,30.0]
["binance-futures","SOLUSDT",1650845460833,210.0,98.7,98.69,30.0]
["binance-futures","SOLUSDT",1650845460872,210.0,98.7,98.69,265.0]
["binance-futures","SOLUSDT",1650845460904,122.0,98.7,98.69,270.0]
["binance-futures","SOLUSDT",1650845460999,142.0,98.7,98.69,28.0]
["binance-futures","SOLUSDT",1650845461031,183.0,98.7,98.69,24.0]
["binance-futures","SOLUSDT",1650845461067,171.0,98.7,98.69,24.0]
["binance-futures","SOLUSDT",1650845461105,229.0,98.7,98.69,24.0]
["binance-futures","SOLUSDT",1650845461138,210.0,98.7,98.69,25.0]
["binance-futures","SOLUSDT",1650845461211,220.0,98.7,98.69,25.0]
["binance-futures","SOLUSDT",1650845461282,199.0,98.7,98.69,25.0]
["binance-futures","SOLUSDT",1650845461322,229.0,98.7,98.69,25.0]
["binance-futures","SOLUSDT",1650845461351,530.0,98.7,98.69,23.0]
["binance-futures","SOLUSDT",1650845461384,250.0,98.7,98.69,23.0]
["binance-futures","SOLUSDT",1650845461425,128.0,98.69,98.68,20.0]
["binance-futures","SOLUSDT",1650845461457,216.0,98.69,98.68,20.0]
["binance-futures","SOLUSDT",1650845461490,134.0,98.69,98.68,22.0]
["binance-futures","SOLUSDT",1650845461523,148.0,98.69,98.68,22.0]
["binance-futures","SOLUSDT",1650845461660,106.0,98.69,98.68,114.0]
["binance-futures","SOLUSDT",1650845461694,52.0,98.69,98.68,117.0]
["binance-futures","SOLUSDT",1650845461730,34.0,98.69,98.68,117.0]
["binance-futures","SOLUSDT",1650845461760,33.0,98.69,98.68,117.0]
["binance-futures","SOLUSDT",1650845461831,34.0,98.69,98.68,117.0]
["binance-futures","SOLUSDT",1650845461894,33.0,98.69,98.68,117.0]
["binance-futures","SOLUSDT",1650845461932,34.0,98.69,98.68,117.0]
["binance-futures","SOLUSDT",1650845461963,35.0,98.69,98.68,99.0]
["binance-futures","SOLUSDT",1650845461996,35.0,98.69,98.68,100.0]
["binance-futures","SOLUSDT",1650845462028,36.0,98.69,98.68,100.0]
["binance-futures","SOLUSDT",1650845462066,35.0,98.69,98.68,349.0]
["binance-futures","SOLUSDT",1650845462099,35.0,98.69,98.68,389.0]
["binance-futures","SOLUSDT",1650845462145,36.0,98.69,98.68,351.0]
["binance-futures","SOLUSDT",1650845462179,36.0,98.69,98.68,119.0]
["binance-futures","SOLUSDT",1650845462214,37.0,98.69,98.68,107.0]
["binance-futures","SOLUSDT",1650845462251,37.0,98.69,98.68,102.0]
["binance-futures","SOLUSDT",1650845462317,37.0,98.69,98.68,125.0]
["binance-futures","SOLUSDT",1650845462349,36.0,98.69,98.68,126.0]
["binance-futures","SOLUSDT",1650845462379,36.0,98.69,98.68,127.0]
["binance-futures","SOLUSDT",1650845462418,38.0,98.69,98.68,128.0]
["binance-futures","SOLUSDT",1650845462489,37.0,98.69,98.68,131.0]
["binance-futures","SOLUSDT",1650845462652,36.0,98.69,98.68,133.0]
["binance-futures","SOLUSDT",1650845462759,38.0,98.69,98.68,133.0]
["binance-futures","SOLUSDT",1650845462798,38.0,98.69,98.68,115.0]
["binance-futures","SOLUSDT",1650845462835,57.0,98.69,98.68,115.0]
["binance-futures","SOLUSDT",1650845462863,57.0,98.69,98.68,116.0]
["binance-futures","SOLUSDT",1650845462901,21.0,98.69,98.68,393.0]
["binance-futures","SOLUSDT",1650845462934,21.0,98.69,98.68,488.0]
["binance-futures","SOLUSDT",1650845462968,21.0,98.69,98.68,213.0]
["binance-futures","SOLUSDT",1650845463077,21.0,98.69,98.68,235.0]
["binance-futures","SOLUSDT",1650845463212,21.0,98.69,98.68,469.0]
["binance-futures","SOLUSDT",1650845463243,21.0,98.69,98.68,470.0]
["binance-futures","SOLUSDT",1650845463444,21.0,98.69,98.68,465.0]
["binance-futures","SOLUSDT",1650845463518,21.0,98.69,98.68,466.0]
["binance-futures","SOLUSDT",1650845463658,20.0,98.69,98.68,466.0]
["binance-futures","SOLUSDT",1650845463733,20.0,98.69,98.68,467.0]
["binance-futures","SOLUSDT",1650845463773,20.0,98.69,98.68,468.0]
["binance-futures","SOLUSDT",1650845463810,20.0,98.69,98.68,470.0]
["binance-futures","SOLUSDT",1650845463851,20.0,98.69,98.68,468.0]
["binance-futures","SOLUSDT",1650845464049,67.0,98.7,98.68,470.0]
["binance-futures","SOLUSDT",1650845464088,52.0,98.7,98.69,198.0]
["binance-futures","SOLUSDT",1650845464122,37.0,98.7,98.69,204.0]
["binance-futures","SOLUSDT",1650845464154,37.0,98.7,98.69,341.0]
["binance-futures","SOLUSDT",1650845464189,1.0,98.7,98.69,402.0]
["binance-futures","SOLUSDT",1650845464224,1.0,98.7,98.69,420.0]
["binance-futures","SOLUSDT",1650845464293,73.0,98.71,98.7,85.0]
["binance-futures","SOLUSDT",1650845464327,26.0,98.71,98.7,327.0]
["binance-futures","SOLUSDT",1650845464358,26.0,98.71,98.7,332.0]
["binance-futures","SOLUSDT",1650845464391,26.0,98.71,98.7,313.0]
["binance-futures","SOLUSDT",1650845464424,26.0,98.71,98.7,335.0]
["binance-futures","SOLUSDT",1650845464457,26.0,98.71,98.7,341.0]
["binance-futures","SOLUSDT",1650845464590,26.0,98.71,98.7,342.0]
["binance-futures","SOLUSDT",1650845464904,26.0,98.71,98.7,289.0]
["binance-futures","SOLUSDT",1650845464932,26.0,98.71,98.7,270.0]
["binance-futures","SOLUSDT",1650845465117,27.0,98.71,98.7,270.0]
["binance-futures","SOLUSDT",1650845465158,20.0,98.71,98.7,272.0]
["binance-futures","SOLUSDT",1650845465331,20.0,98.71,98.7,522.0]
["binance-futures","SOLUSDT",1650845465542,21.0,98.71,98.7,523.0]
["binance-futures","SOLUSDT",1650845465577,21.0,98.71,98.7,544.0]
["binance-futures","SOLUSDT",1650845465651,14.0,98.71,98.7,544.0]
["binance-futures","SOLUSDT",1650845465685,14.0,98.71,98.7,558.0]
["binance-futures","SOLUSDT",1650845465720,14.0,98.71,98.7,544.0]
["binance-futures","SOLUSDT",1650845465749,14.0,98.71,98.7,545.0]
["binance-futures","SOLUSDT",1650845466166,14.0,98.71,98.7,546.0]
["binance-futures","SOLUSDT",1650845466240,15.0,98.71,98.7,546.0]
["binance-futures","SOLUSDT",1650845466359,15.0,98.71,98.7,525.0]
["binance-futures","SOLUSDT",1650845466432,9.0,98.71,98.7,525.0]
["binance-futures","SOLUSDT",1650845466794,8.0,98.71,98.7,525.0]
["binance-futures","SOLUSDT",1650845466835,8.0,98.71,98.7,539.0]
["binance-futures","SOLUSDT",1650845466900,385.0,98.73,98.7,540.0]
["binance-futures","SOLUSDT",1650845466938,122.0,98.73,98.72,79.0]
["binance-futures","SOLUSDT",1650845466968,178.0,98.73,98.72,101.0]
["binance-futures","SOLUSDT",1650845467002,100.0,98.73,98.72,124.0]
["binance-futures","SOLUSDT",1650845467034,90.0,98.73,98.72,124.0]
["binance-futures","SOLUSDT",1650845467070,75.0,98.73,98.72,124.0]
["binance-futures","SOLUSDT",1650845467097,64.0,98.73,98.72,124.0]
["binance-futures","SOLUSDT",1650845467136,64.0,98.73,98.72,126.0]
["binance-futures","SOLUSDT",1650845467169,64.0,98.73,98.72,346.0]
["binance-futures","SOLUSDT",1650845467203,64.0,98.73,98.72,171.0]
["binance-futures","SOLUSDT",1650845467239,65.0,98.73,98.72,171.0]
["binance-futures","SOLUSDT",1650845467510,67.0,98.73,98.72,141.0]
["binance-futures","SOLUSDT",1650845467541,133.0,98.73,98.72,139.0]
["binance-futures","SOLUSDT",1650845467574,127.0,98.73,98.72,92.0]
["binance-futures","SOLUSDT",1650845467609,136.0,98.73,98.72,83.0]
["binance-futures","SOLUSDT",1650845467644,136.0,98.73,98.72,84.0]
["binance-futures","SOLUSDT",1650845467680,136.0,98.73,98.72,86.0]
["binance-futures","SOLUSDT",1650845467751,177.0,98.73,98.72,91.0]
["binance-futures","SOLUSDT",1650845467791,135.0,98.73,98.72,91.0]
["binance-futures","SOLUSDT",1650845467860,173.0,98.73,98.72,91.0]
["binance-futures","SOLUSDT",1650845467899,136.0,98.73,98.72,91.0]
["binance-futures","SOLUSDT",1650845467967,136.0,98.73,98.72,346.0]
["binance-futures","SOLUSDT",1650845467996,127.0,98.73,98.72,342.0]
["binance-futures","SOLUSDT",1650845468063,83.0,98.73,98.72,342.0]
["binance-futures","SOLUSDT",1650845468125,84.0,98.73,98.72,342.0]
["binance-futures","SOLUSDT",1650845468227,84.0,98.73,98.72,336.0]
["binance-futures","SOLUSDT",1650845468416,103.0,98.73,98.72,331.0]
["binance-futures","SOLUSDT",1650845468509,85.0,98.73,98.72,331.0]
["binance-futures","SOLUSDT",1650845468542,86.0,98.73,98.72,331.0]
["binance-futures","SOLUSDT",1650845468577,104.0,98.73,98.72,331.0]
["binance-futures","SOLUSDT",1650845468779,147.0,98.73,98.72,329.0]
["binance-futures","SOLUSDT",1650845468848,186.0,98.73,98.72,329.0]
["binance-futures","SOLUSDT",1650845468883,147.0,98.73,98.72,329.0]
["binance-futures","SOLUSDT",1650845468951,192.0,98.73,98.72,329.0]
["binance-futures","SOLUSDT",1650845468990,147.0,98.73,98.72,329.0]
["binance-futures","SOLUSDT",1650845469055,148.0,98.73,98.72,76.0]
["binance-futures","SOLUSDT",1650845469085,109.0,98.73,98.72,81.0]
["binance-futures","SOLUSDT",1650845469114,109.0,98.73,98.72,77.0]
["binance-futures","SOLUSDT",1650845469159,171.0,98.73,98.72,77.0]
["binance-futures","SOLUSDT",1650845469192,162.0,98.73,98.72,77.0]
["binance-futures","SOLUSDT",1650845469223,162.0,98.73,98.72,76.0]
["binance-futures","SOLUSDT",1650845469255,201.0,98.73,98.72,76.0]
["binance-futures","SOLUSDT",1650845469289,160.0,98.73,98.72,77.0]
["binance-futures","SOLUSDT",1650845469321,239.0,98.73,98.72,72.0]
["binance-futures","SOLUSDT",1650845469353,888.0,98.73,98.72,72.0]
["binance-futures","SOLUSDT",1650845469396,878.0,98.73,98.72,72.0]
["binance-futures","SOLUSDT",1650845469468,293.0,98.73,98.72,72.0]
["binance-futures","SOLUSDT",1650845469549,314.0,98.73,98.72,72.0]
["binance-futures","SOLUSDT",1650845469579,287.0,98.73,98.72,72.0]
["binance-futures","SOLUSDT",1650845469657,330.0,98.73,98.72,73.0]
["binance-futures","SOLUSDT",1650845469689,287.0,98.73,98.72,73.0]
["binance-futures","SOLUSDT",1650845469720,285.0,98.73,98.72,73.0]
["binance-futures","SOLUSDT",1650845469750,323.0,98.73,98.72,73.0]
["binance-futures","SOLUSDT",1650845469788,283.0,98.73,98.72,73.0]
["binance-futures","SOLUSDT",1650845469825,283.0,98.73,98.72,74.0]
["binance-futures","SOLUSDT",1650845469861,299.0,98.73,98.72,74.0]
["binance-futures","SOLUSDT",1650845469894,350.0,98.72,98.71,7.0]
["binance-futures","SOLUSDT",1650845469930,405.0,98.72,98.71,1.0]
["binance-futures","SOLUSDT",1650845469961,279.0,98.71,98.7,14.0]
["binance-futures","SOLUSDT",1650845469993,329.0,98.71,98.7,14.0]
["binance-futures","SOLUSDT",1650845470026,363.0,98.71,98.7,14.0]
["binance-futures","SOLUSDT",1650845470064,365.0,98.71,98.7,14.0]
["binance-futures","SOLUSDT",1650845470094,365.0,98.71,98.7,8.0]
["binance-futures","SOLUSDT",1650845470119,362.0,98.71,98.7,8.0]
["binance-futures","SOLUSDT",1650845470161,395.0,98.71,98.7,8.0]
["binance-futures","SOLUSDT",1650845470189,367.0,98.71,98.7,8.0]
["binance-futures","SOLUSDT",1650845470231,44.0,98.7,98.69,15.0]
["binance-futures","SOLUSDT",1650845470263,89.0,98.7,98.69,57.0]
["binance-futures","SOLUSDT",1650845470295,50.0,98.7,98.69,87.0]
["binance-futures","SOLUSDT",1650845470328,16.0,98.7,98.69,107.0]
["binance-futures","SOLUSDT",1650845470358,16.0,98.7,98.69,121.0]
["binance-futures","SOLUSDT",1650845470388,17.0,98.7,98.69,108.0]
["binance-futures","SOLUSDT",1650845470426,18.0,98.7,98.69,127.0]
["binance-futures","SOLUSDT",1650845470554,18.0,98.7,98.69,126.0]
["binance-futures","SOLUSDT",1650845470592,22.0,98.7,98.69,126.0]
["binance-futures","SOLUSDT",1650845470627,22.0,98.7,98.69,118.0]
["binance-futures","SOLUSDT",1650845470658,41.0,98.7,98.69,135.0]
["binance-futures","SOLUSDT",1650845470691,41.0,98.7,98.69,100.0]
["binance-futures","SOLUSDT",1650845470726,7.0,98.71,98.7,92.0]
["binance-futures","SOLUSDT",1650845470755,103.0,98.71,98.7,139.0]
["binance-futures","SOLUSDT",1650845470791,8.0,98.71,98.7,131.0]
["binance-futures","SOLUSDT",1650845470828,8.0,98.71,98.7,121.0]
["binance-futures","SOLUSDT",1650845470852,8.0,98.71,98.7,119.0]
["binance-futures","SOLUSDT",1650845470894,38.0,98.71,98.7,119.0]
["binance-futures","SOLUSDT",1650845471005,43.0,98.71,98.7,64.0]
["binance-futures","SOLUSDT",1650845471074,43.0,98.71,98.7,57.0]
["binance-futures","SOLUSDT",1650845471107,59.0,98.71,98.7,57.0]
["binance-futures","SOLUSDT",1650845471142,59.0,98.71,98.7,58.0]
["binance-futures","SOLUSDT",1650845471177,77.0,98.71,98.7,28.0]
["binance-futures","SOLUSDT",1650845471209,98.0,98.71,98.7,28.0]
["binance-futures","SOLUSDT",1650845471245,29.0,98.71,98.7,283.0]
["binance-futures","SOLUSDT",1650845471275,1.0,98.71,98.7,287.0]
["binance-futures","SOLUSDT",1650845471310,1.0,98.71,98.7,448.0]
["binance-futures","SOLUSDT",1650845471348,416.0,98.71,98.7,466.0]
["binance-futures","SOLUSDT",1650845471381,416.0,98.71,98.7,28.0]
["binance-futures","SOLUSDT",1650845471411,461.0,98.71,98.7,28.0]
["binance-futures","SOLUSDT",1650845471447,515.0,98.71,98.7,29.0]
["binance-futures","SOLUSDT",1650845471479,510.0,98.71,98.7,61.0]
["binance-futures","SOLUSDT",1650845471513,515.0,98.71,98.7,61.0]
["binance-futures","SOLUSDT",1650845471580,516.0,98.71,98.7,61.0]
["binance-futures","SOLUSDT",1650845471656,463.0,98.71,98.7,63.0]
["binance-futures","SOLUSDT",1650845471696,466.0,98.71,98.7,63.0]
["binance-futures","SOLUSDT",1650845471794,449.0,98.71,98.7,64.0]
["binance-futures","SOLUSDT",1650845471827,429.0,98.71,98.7,64.0]
["binance-futures","SOLUSDT",1650845471852,429.0,98.71,98.7,65.0]
["binance-futures","SOLUSDT",1650845471927,409.0,98.71,98.7,67.0]
["binance-futures","SOLUSDT",1650845471966,409.0,98.71,98.7,65.0]
["binance-futures","SOLUSDT",1650845472037,409.0,98.71,98.7,68.0]
["binance-futures","SOLUSDT",1650845472160,17.0,98.71,98.7,120.0]
["binance-futures","SOLUSDT",1650845472183,17.0,98.71,98.7,124.0]
["binance-futures","SOLUSDT",1650845472225,17.0,98.71,98.7,134.0]
["binance-futures","SOLUSDT",1650845472261,12.0,98.71,98.7,165.0]
["binance-futures","SOLUSDT",1650845472286,12.0,98.71,98.7,181.0]
["binance-futures","SOLUSDT",1650845472394,12.0,98.71,98.7,416.0]
["binance-futures","SOLUSDT",1650845472420,11.0,98.71,98.7,467.0]
["binance-futures","SOLUSDT",1650845472466,11.0,98.71,98.7,468.0]
["binance-futures","SOLUSDT",1650845472530,11.0,98.71,98.7,470.0]
["binance-futures","SOLUSDT",1650845472602,11.0,98.71,98.7,236.0]
["binance-futures","SOLUSDT",1650845472641,11.0,98.71,98.7,220.0]
["binance-futures","SOLUSDT",1650845472684,29.0,98.71,98.7,220.0]
["binance-futures","SOLUSDT",1650845472823,11.0,98.71,98.7,122.0]
["binance-futures","SOLUSDT",1650845472858,41.0,98.71,98.7,92.0]
["binance-futures","SOLUSDT",1650845472888,71.0,98.71,98.7,92.0]
["binance-futures","SOLUSDT",1650845472935,45.0,98.71,98.7,92.0]
["binance-futures","SOLUSDT",1650845472971,64.0,98.71,98.7,91.0]
["binance-futures","SOLUSDT",1650845472996,63.0,98.71,98.7,92.0]
["binance-futures","SOLUSDT",1650845473029,63.0,98.71,98.7,93.0]
["binance-futures","SOLUSDT",1650845473102,63.0,98.71,98.7,92.0]
["binance-futures","SOLUSDT",1650845473177,63.0,98.71,98.7,74.0]
["binance-futures","SOLUSDT",1650845473205,174.0,98.71,98.69,96.0]
["binance-futures","SOLUSDT",1650845473224,236.0,98.7,98.68,40.0]
["binance-futures","SOLUSDT",1650845473246,125.0,98.69,98.68,13.0]
["binance-futures","SOLUSDT",1650845473270,342.0,98.69,98.68,4.0]
["binance-futures","SOLUSDT",1650845473295,353.0,98.69,98.68,4.0]
["binance-futures","SOLUSDT",1650845473324,392.0,98.69,98.68,9.0]
["binance-futures","SOLUSDT",1650845473352,382.0,98.69,98.68,19.0]
["binance-futures","SOLUSDT",1650845473381,402.0,98.69,98.68,10.0]
["binance-futures","SOLUSDT",1650845473413,402.0,98.69,98.68,11.0]
["binance-futures","SOLUSDT",1650845473451,423.0,98.69,98.68,12.0]
["binance-futures","SOLUSDT",1650845473497,408.0,98.69,98.68,12.0]
["binance-futures","SOLUSDT",1650845473527,391.0,98.69,98.68,12.0]
["binance-futures","SOLUSDT",1650845473570,389.0,98.69,98.68,13.0]
["binance-futures","SOLUSDT",1650845473718,336.0,98.69,98.68,271.0]
["binance-futures","SOLUSDT",1650845473750,222.0,98.69,98.68,320.0]
["binance-futures","SOLUSDT",1650845473780,222.0,98.69,98.68,297.0]
["binance-futures","SOLUSDT",1650845473882,137.0,98.69,98.68,302.0]
["binance-futures","SOLUSDT",1650845473912,94.0,98.69,98.68,55.0]
["binance-futures","SOLUSDT",1650845473948,177.0,98.69,98.68,55.0]
["binance-futures","SOLUSDT",1650845474007,185.0,98.69,98.68,55.0]
["binance-futures","SOLUSDT",1650845474115,190.0,98.69,98.68,55.0]
["binance-futures","SOLUSDT",1650845474146,190.0,98.69,98.68,54.0]
["binance-futures","SOLUSDT",1650845474185,166.0,98.69,98.68,107.0]
["binance-futures","SOLUSDT",1650845474219,121.0,98.69,98.68,131.0]
["binance-futures","SOLUSDT",1650845474325,126.0,98.69,98.68,132.0]
["binance-futures","SOLUSDT",1650845474385,125.0,98.69,98.68,56.0]
["binance-futures","SOLUSDT",1650845474464,137.0,98.69,98.68,56.0]
["binance-futures","SOLUSDT",1650845474559,119.0,98.69,98.68,51.0]
["binance-futures","SOLUSDT",1650845474598,162.0,98.69,98.68,50.0]
["binance-futures","SOLUSDT",1650845474665,164.0,98.69,98.68,50.0]
["binance-futures","SOLUSDT",1650845474701,170.0,98.69,98.68,115.0]
["binance-futures","SOLUSDT",1650845474736,153.0,98.69,98.68,116.0]
["binance-futures","SOLUSDT",1650845474810,110.0,98.69,98.68,116.0]
["binance-futures","SOLUSDT",1650845474843,92.0,98.69,98.68,116.0]
["binance-futures","SOLUSDT",1650845474877,87.0,98.69,98.68,116.0]
["binance-futures","SOLUSDT",1650845474916,87.0,98.69,98.68,361.0]
["binance-futures","SOLUSDT",1650845474946,57.0,98.69,98.68,385.0]
["binance-futures","SOLUSDT",1650845475013,57.0,98.69,98.68,386.0]
["binance-futures","SOLUSDT",1650845475115,57.0,98.69,98.68,426.0]
["binance-futures","SOLUSDT",1650845475145,57.0,98.69,98.68,425.0]
["binance-futures","SOLUSDT",1650845475185,49.0,98.69,98.68,425.0]
["binance-futures","SOLUSDT",1650845475252,49.0,98.69,98.68,426.0]
["binance-futures","SOLUSDT",1650845475281,50.0,98.69,98.68,556.0]
["binance-futures","SOLUSDT",1650845475305,50.0,98.69,98.68,706.0]
["binance-futures","SOLUSDT",1650845475323,245.0,98.69,98.67,31.0]
["binance-futures","SOLUSDT",1650845475340,16.0,98.68,98.66,43.0]
["binance-futures","SOLUSDT",1650845475362,502.0,98.68,98.66,29.0]
["binance-futures","SOLUSDT",1650845475389,707.0,98.68,98.66,11.0]
["binance-futures","SOLUSDT",1650845475413,84.0,98.67,98.65,286.0]
["binance-futures","SOLUSDT",1650845475442,377.0,98.67,98.65,282.0]
["binance-futures","SOLUSDT",1650845475475,379.0,98.67,98.65,193.0]
["binance-futures","SOLUSDT",1650845475487,410.0,98.67,98.65,112.0]
["binance-futures","SOLUSDT",1650845475507,526.0,98.67,98.64,288.0]
["binance-futures","SOLUSDT",1650845475538,147.0,98.66,98.64,250.0]
["binance-futures","SOLUSDT",1650845475573,516.0,98.66,98.65,2.0]
["binance-futures","SOLUSDT",1650845475605,476.0,98.66,98.65,2.0]
["binance-futures","SOLUSDT",1650845475631,492.0,98.66,98.65,2.0]
["binance-futures","SOLUSDT",1650845475661,85.0,98.65,98.64,33.0]
["binance-futures","SOLUSDT",1650845475695,159.0,98.65,98.64,171.0]
["binance-futures","SOLUSDT",1650845475723,224.0,98.65,98.64,57.0]
["binance-futures","SOLUSDT",1650845475752,242.0,98.65,98.64,9.0]
["binance-futures","SOLUSDT",1650845475783,232.0,98.65,98.64,98.0]
["binance-futures","SOLUSDT",1650845475817,305.0,98.65,98.64,18.0]
["binance-futures","SOLUSDT",1650845475843,323.0,98.65,98.64,18.0]
["binance-futures","SOLUSDT",1650845475870,303.0,98.65,98.64,18.0]
["binance-futures","SOLUSDT",1650845475904,296.0,98.65,98.64,27.0]
["binance-futures","SOLUSDT",1650845475976,308.0,98.65,98.64,21.0]
["binance-futures","SOLUSDT",1650845476009,310.0,98.65,98.64,21.0]
["binance-futures","SOLUSDT",1650845476030,312.0,98.65,98.64,21.0]
["binance-futures","SOLUSDT",1650845476090,279.0,98.65,98.64,17.0]
["binance-futures","SOLUSDT",1650845476130,284.0,98.65,98.64,16.0]
["binance-futures","SOLUSDT",1650845476167,300.0,98.65,98.64,16.0]
["binance-futures","SOLUSDT",1650845476208,260.0,98.65,98.64,11.0]
["binance-futures","SOLUSDT",1650845476244,260.0,98.65,98.64,2.0]
["binance-futures","SOLUSDT",1650845476292,261.0,98.65,98.64,32.0]
["binance-futures","SOLUSDT",1650845476330,252.0,98.65,98.64,34.0]
["binance-futures","SOLUSDT",1650845476375,257.0,98.65,98.64,40.0]
["binance-futures","SOLUSDT",1650845476411,193.0,98.65,98.64,70.0]
["binance-futures","SOLUSDT",1650845476449,149.0,98.65,98.64,112.0]
["binance-futures","SOLUSDT",1650845476500,76.0,98.65,98.64,130.0]
["binance-futures","SOLUSDT",1650845476538,41.0,98.65,98.64,135.0]
["binance-futures","SOLUSDT",1650845476583,41.0,98.65,98.64,153.0]
["binance-futures","SOLUSDT",1650845476792,199.0,98.66,98.64,153.0]
["binance-futures","SOLUSDT",1650845476819,55.0,98.66,98.65,363.0]
["binance-futures","SOLUSDT",1650845476852,14.0,98.66,98.65,417.0]
["binance-futures","SOLUSDT",1650845476887,14.0,98.66,98.65,388.0]
["binance-futures","SOLUSDT",1650845476924,10.0,98.66,98.65,418.0]
["binance-futures","SOLUSDT",1650845476959,10.0,98.66,98.65,436.0]
["binance-futures","SOLUSDT",1650845477027,109.0,98.67,98.66,6.0]
["binance-futures","SOLUSDT",1650845477060,111.0,98.67,98.66,151.0]
["binance-futures","SOLUSDT",1650845477092,91.0,98.67,98.66,156.0]
["binance-futures","SOLUSDT",1650845477188,106.0,98.67,98.66,156.0]
["binance-futures","SOLUSDT",1650845477219,154.0,98.67,98.66,186.0]
["binance-futures","SOLUSDT",1650845477255,155.0,98.67,98.66,186.0]
["binance-futures","SOLUSDT",1650845477332,162.0,98.67,98.66,186.0]
["binance-futures","SOLUSDT",1650845477363,163.0,98.67,98.66,186.0]
["binance-futures","SOLUSDT",1650845477396,144.0,98.67,98.66,186.0]
["binance-futures","SOLUSDT",1650845477427,100.0,98.67,98.66,191.0]
["binance-futures","SOLUSDT",1650845477529,27.0,98.67,98.66,209.0]
["binance-futures","SOLUSDT",1650845477562,1.0,98.67,98.66,209.0]
["binance-futures","SOLUSDT",1650845477598,5.0,98.67,98.66,209.0]
["binance-futures","SOLUSDT",1650845477628,48.0,98.67,98.66,209.0]
["binance-futures","SOLUSDT",1650845477663,48.0,98.67,98.66,190.0]
["binance-futures","SOLUSDT",1650845477731,65.0,98.67,98.66,190.0]
["binance-futures","SOLUSDT",1650845477762,110.0,98.67,98.66,172.0]
["binance-futures","SOLUSDT",1650845477790,130.0,98.67,98.66,167.0]
["binance-futures","SOLUSDT",1650845477826,142.0,98.67,98.66,47.0]
["binance-futures","SOLUSDT",1650845477857,184.0,98.67,98.66,41.0]
["binance-futures","SOLUSDT",1650845477897,142.0,98.67,98.66,41.0]
["binance-futures","SOLUSDT",1650845477928,170.0,98.67,98.66,41.0]
["binance-futures","SOLUSDT",1650845477969,260.0,98.66,98.65,75.0]
["binance-futures","SOLUSDT",1650845478002,36.0,98.66,98.65,15.0]
["binance-futures","SOLUSDT",1650845478024,84.0,98.66,98.65,116.0]
["binance-futures","SOLUSDT",1650845478065,66.0,98.66,98.65,120.0]
["binance-futures","SOLUSDT",1650845478097,107.0,98.66,98.65,120.0]
["binance-futures","SOLUSDT",1650845478133,108.0,98.66,98.65,107.0]
["binance-futures","SOLUSDT",1650845478167,145.0,98.66,98.65,47.0]
["binance-futures","SOLUSDT",1650845478195,105.0,98.66,98.65,47.0]
["binance-futures","SOLUSDT",1650845478268,665.0,98.66,98.65,69.0]
["binance-futures","SOLUSDT",1650845478303,684.0,98.66,98.65,69.0]
["binance-futures","SOLUSDT",1650845478448,712.0,98.66,98.65,69.0]
["binance-futures","SOLUSDT",1650845478483,691.0,98.66,98.65,69.0]
["binance-futures","SOLUSDT",1650845478557,733.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1650845478583,691.0,98.66,98.65,3.0]
["binance-futures","SOLUSDT",1650845478615,711.0,98.66,98.65,3.0]
["binance-futures","SOLUSDT",1650845478649,756.0,98.66,98.65,3.0]
["binance-futures","SOLUSDT",1650845478692,711.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1650845478758,755.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1650845478795,726.0,98.66,98.65,4.0]
["binance-futures","SOLUSDT",1650845478902,248.0,98.65,98.64,80.0]
["binance-futures","SOLUSDT",1650845478934,303.0,98.65,98.64,110.0]
["binance-futures","SOLUSDT",1650845479015,243.0,98.65,98.64,267.0]
["binance-futures","SOLUSDT",1650845479030,210.0,98.65,98.64,275.0]
["binance-futures","SOLUSDT",1650845479095,205.0,98.65,98.64,510.0]
["binance-futures","SOLUSDT",1650845479126,188.0,98.65,98.64,275.0]
["binance-futures","SOLUSDT",1650845479251,82.0,98.65,98.64,302.0]
["binance-futures","SOLUSDT",1650845479278,82.0,98.65,98.64,305.0]
["binance-futures","SOLUSDT",1650845479387,83.0,98.65,98.64,305.0]
["binance-futures","SOLUSDT",1650845479493,78.0,98.65,98.64,278.0]
["binance-futures","SOLUSDT",1650845479522,97.0,98.65,98.64,278.0]
["binance-futures","SOLUSDT",1650845479558,58.0,98.65,98.64,278.0]
["binance-futures","SOLUSDT",1650845479595,43.0,98.65,98.64,296.0]
["binance-futures","SOLUSDT",1650845479651,43.0,98.65,98.64,282.0]
["binance-futures","SOLUSDT",1650845479689,43.0,98.65,98.64,324.0]
["binance-futures","SOLUSDT",1650845480043,43.0,98.65,98.64,325.0]
["binance-futures","SOLUSDT",1650845480081,43.0,98.65,98.64,327.0]
["binance-futures","SOLUSDT",1650845480226,43.0,98.65,98.64,328.0]
["binance-futures","SOLUSDT",1650845480274,82.0,98.65,98.64,328.0]
["binance-futures","SOLUSDT",1650845480353,78.0,98.65,98.64,324.0]
["binance-futures","SOLUSDT",1650845480385,64.0,98.65,98.64,324.0]
["binance-futures","SOLUSDT",1650845480410,63.0,98.65,98.64,324.0]
["binance-futures","SOLUSDT",1650845480547,63.0,98.65,98.64,319.0]
["binance-futures","SOLUSDT",1650845480576,64.0,98.65,98.64,319.0]
["binance-futures","SOLUSDT",1650845480650,117.0,98.65,98.64,189.0]
["binance-futures","SOLUSDT",1650845480689,126.0,98.65,98.64,187.0]
["binance-futures","SOLUSDT",1650845480754,167.0,98.65,98.64,178.0]
["binance-futures","SOLUSDT",1650845480786,126.0,98.65,98.64,179.0]
["binance-futures","SOLUSDT",1650845480951,153.0,98.65,98.64,186.0]
["binance-futures","SOLUSDT",1650845480986,108.0,98.65,98.64,186.0]
["binance-futures","SOLUSDT",1650845481017,108.0,98.65,98.64,181.0]
["binance-futures","SOLUSDT",1650845481085,140.0,98.65,98.64,179.0]
["binance-futures","SOLUSDT",1650845481115,124.0,98.65,98.64,179.0]
["binance-futures","SOLUSDT",1650845481151,146.0,98.65,98.64,137.0]
["binance-futures","SOLUSDT",1650845481185,122.0,98.65,98.64,132.0]
["binance-futures","SOLUSDT",1650845481254,174.0,98.65,98.64,132.0]
["binance-futures","SOLUSDT",1650845481289,130.0,98.65,98.64,134.0]
["binance-futures","SOLUSDT",1650845481322,130.0,98.65,98.64,139.0]
["binance-futures","SOLUSDT",1650845481365,169.0,98.65,98.64,139.0]
["binance-futures","SOLUSDT",1650845481393,131.0,98.65,98.64,139.0]
["binance-futures","SOLUSDT",1650845481442,150.0,98.65,98.64,131.0]
["binance-futures","SOLUSDT",1650845481549,167.0,98.65,98.64,131.0]
["binance-futures","SOLUSDT",1650845481579,215.0,98.65,98.64,6.0]
["binance-futures","SOLUSDT",1650845481613,264.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1650845481649,308.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1650845481678,265.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1650845481751,310.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1650845481783,265.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1650845481863,307.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1650845481902,265.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1650845481972,265.0,98.65,98.64,6.0]
["binance-futures","SOLUSDT",1650845482005,287.0,98.65,98.64,6.0]
["binance-futures","SOLUSDT",1650845482034,285.0,98.65,98.64,7.0]
["binance-futures","SOLUSDT",1650845482067,289.0,98.65,98.64,7.0]
["binance-futures","SOLUSDT",1650845482094,293.0,98.65,98.64,7.0]
["binance-futures","SOLUSDT",1650845482134,316.0,98.65,98.64,12.0]
["binance-futures","SOLUSDT",1650845482167,285.0,98.65,98.64,12.0]
["binance-futures","SOLUSDT",1650845482200,265.0,98.65,98.64,26.0]
["binance-futures","SOLUSDT",1650845482237,208.0,98.65,98.64,26.0]
["binance-futures","SOLUSDT",1650845482272,212.0,98.65,98.64,26.0]
["binance-futures","SOLUSDT",1650845482306,192.0,98.65,98.64,61.0]
["binance-futures","SOLUSDT",1650845482344,104.0,98.65,98.64,104.0]
["binance-futures","SOLUSDT",1650845482379,85.0,98.65,98.64,99.0]
["binance-futures","SOLUSDT",1650845482414,146.0,98.65,98.64,46.0]
["binance-futures","SOLUSDT",1650845482449,197.0,98.65,98.64,44.0]
["binance-futures","SOLUSDT",1650845482482,179.0,98.65,98.64,44.0]
["binance-futures","SOLUSDT",1650845482568,179.0,98.65,98.64,307.0]
["binance-futures","SOLUSDT",1650845482596,84.0,98.65,98.64,310.0]
["binance-futures","SOLUSDT",1650845482730,84.0,98.65,98.64,298.0]
["binance-futures","SOLUSDT",1650845482976,108.0,98.65,98.64,298.0]
["binance-futures","SOLUSDT",1650845483006,118.0,98.65,98.64,42.0]
["binance-futures","SOLUSDT",1650845483040,118.0,98.65,98.64,40.0]
["binance-futures","SOLUSDT",1650845483069,151.0,98.65,98.64,40.0]
["binance-futures","SOLUSDT",1650845483122,124.0,98.65,98.64,51.0]
["binance-futures","SOLUSDT",1650845483159,123.0,98.65,98.64,58.0]
["binance-futures","SOLUSDT",1650845483212,123.0,98.65,98.64,63.0]
["binance-futures","SOLUSDT",1650845483244,84.0,98.65,98.64,487.0]
["binance-futures","SOLUSDT",1650845483349,102.0,98.65,98.64,529.0]
["binance-futures","SOLUSDT",1650845483378,102.0,98.65,98.64,488.0]
["binance-futures","SOLUSDT",1650845483417,107.0,98.65,98.64,488.0]
["binance-futures","SOLUSDT",1650845483453,127.0,98.65,98.64,511.0]
["binance-futures","SOLUSDT",1650845483490,170.0,98.65,98.64,488.0]
["binance-futures","SOLUSDT",1650845483525,156.0,98.65,98.64,488.0]
["binance-futures","SOLUSDT",1650845483603,138.0,98.65,98.64,488.0]
["binance-futures","SOLUSDT",1650845483647,94.0,98.65,98.64,505.0]
["binance-futures","SOLUSDT",1650845483682,89.0,98.65,98.64,488.0]
["binance-futures","SOLUSDT",1650845483749,89.0,98.65,98.64,513.0]
["binance-futures","SOLUSDT",1650845483773,89.0,98.65,98.64,488.0]
["binance-futures","SOLUSDT",1650845483854,87.0,98.65,98.64,780.0]
["binance-futures","SOLUSDT",1650845483886,87.0,98.65,98.64,488.0]
["binance-futures","SOLUSDT",1650845483970,87.0,98.65,98.64,506.0]
["binance-futures","SOLUSDT",1650845484003,22.0,98.65,98.64,419.0]
["binance-futures","SOLUSDT",1650845484063,22.0,98.65,98.64,433.0]
["binance-futures","SOLUSDT",1650845484144,22.0,98.65,98.64,515.0]
["binance-futures","SOLUSDT",1650845484177,27.0,98.65,98.64,515.0]
["binance-futures","SOLUSDT",1650845484311,27.0,98.65,98.64,501.0]
["binance-futures","SOLUSDT",1650845484384,25.0,98.65,98.64,501.0]
["binance-futures","SOLUSDT",1650845484426,24.0,98.65,98.64,860.0]
["binance-futures","SOLUSDT",1650845484458,24.0,98.65,98.64,901.0]
["binance-futures","SOLUSDT",1650845484495,66.0,98.65,98.64,419.0]
["binance-futures","SOLUSDT",1650845484561,76.0,98.65,98.64,400.0]
["binance-futures","SOLUSDT",1650845484625,24.0,98.65,98.64,444.0]
["binance-futures","SOLUSDT",1650845484837,14.0,98.65,98.64,444.0]
["binance-futures","SOLUSDT",1650845484903,14.0,98.65,98.64,487.0]
["binance-futures","SOLUSDT",1650845484935,14.0,98.65,98.64,514.0]
["binance-futures","SOLUSDT",1650845485083,14.0,98.65,98.64,512.0]
["binance-futures","SOLUSDT",1650845485139,14.0,98.65,98.64,483.0]
["binance-futures","SOLUSDT",1650845485261,14.0,98.65,98.64,652.0]
["binance-futures","SOLUSDT",1650845485362,14.0,98.65,98.64,695.0]
["binance-futures","SOLUSDT",1650845485400,14.0,98.65,98.64,623.0]
["binance-futures","SOLUSDT",1650845485473,14.0,98.65,98.64,609.0]
["binance-futures","SOLUSDT",1650845485567,14.0,98.65,98.64,607.0]
["binance-futures","SOLUSDT",1650845485635,14.0,98.65,98.64,621.0]
["binance-futures","SOLUSDT",1650845485676,160.0,98.65,98.64,308.0]
["binance-futures","SOLUSDT",1650845485708,204.0,98.65,98.64,308.0]
["binance-futures","SOLUSDT",1650845485741,155.0,98.65,98.64,54.0]
["binance-futures","SOLUSDT",1650845485771,166.0,98.65,98.64,50.0]
["binance-futures","SOLUSDT",1650845485842,166.0,98.65,98.64,62.0]
["binance-futures","SOLUSDT",1650845485878,163.0,98.65,98.64,50.0]
["binance-futures","SOLUSDT",1650845485911,608.0,98.65,98.64,41.0]
["binance-futures","SOLUSDT",1650845485942,163.0,98.65,98.64,41.0]
["binance-futures","SOLUSDT",1650845486040,147.0,98.65,98.64,41.0]
["binance-futures","SOLUSDT",1650845486083,104.0,98.65,98.64,43.0]
["binance-futures","SOLUSDT",1650845486119,214.0,98.65,98.64,43.0]
["binance-futures","SOLUSDT",1650845486151,343.0,98.64,98.63,69.0]
["binance-futures","SOLUSDT",1650845486183,363.0,98.64,98.63,69.0]
["binance-futures","SOLUSDT",1650845486212,345.0,98.64,98.63,66.0]
["binance-futures","SOLUSDT",1650845486246,350.0,98.64,98.63,4.0]
["binance-futures","SOLUSDT",1650845486279,382.0,98.64,98.63,3.0]
["binance-futures","SOLUSDT",1650845486347,411.0,98.64,98.63,3.0]
["binance-futures","SOLUSDT",1650845486383,427.0,98.64,98.63,3.0]
["binance-futures","SOLUSDT",1650845486414,428.0,98.64,98.63,3.0]
["binance-futures","SOLUSDT",1650845486442,431.0,98.64,98.63,3.0]
["binance-futures","SOLUSDT",1650845486524,431.0,98.64,98.63,10.0]
["binance-futures","SOLUSDT",1650845486560,434.0,98.64,98.63,10.0]
["binance-futures","SOLUSDT",1650845486693,411.0,98.64,98.63,10.0]
["binance-futures","SOLUSDT",1650845486762,411.0,98.64,98.63,6.0]
["binance-futures","SOLUSDT",1650845486792,411.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845486934,412.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845487008,415.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845487029,416.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845487073,415.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1650845487150,401.0,98.64,98.63,6.0]
["binance-futures","SOLUSDT",1650845487188,363.0,98.64,98.63,473.0]
["binance-futures","SOLUSDT",1650845487222,189.0,98.64,98.63,598.0]
["binance-futures","SOLUSDT",1650845487255,156.0,98.64,98.63,638.0]
["binance-futures","SOLUSDT",1650845487285,156.0,98.64,98.63,618.0]
["binance-futures","SOLUSDT",1650845487351,87.0,98.64,98.63,618.0]
["binance-futures","SOLUSDT",1650845487431,88.0,98.64,98.63,618.0]
["binance-futures","SOLUSDT",1650845487504,89.0,98.64,98.63,618.0]
["binance-futures","SOLUSDT",1650845487574,87.0,98.64,98.63,618.0]
["binance-futures","SOLUSDT",1650845487606,87.0,98.64,98.63,153.0]
["binance-futures","SOLUSDT",1650845487641,88.0,98.64,98.63,185.0]
["binance-futures","SOLUSDT",1650845487709,107.0,98.64,98.63,185.0]
["binance-futures","SOLUSDT",1650845487787,88.0,98.64,98.63,445.0]
["binance-futures","SOLUSDT",1650845487813,87.0,98.64,98.63,445.0]
["binance-futures","SOLUSDT",1650845488063,87.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845488099,131.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845488134,131.0,98.64,98.63,420.0]
["binance-futures","SOLUSDT",1650845488214,150.0,98.64,98.63,420.0]
["binance-futures","SOLUSDT",1650845488237,150.0,98.64,98.63,415.0]
["binance-futures","SOLUSDT",1650845488358,144.0,98.64,98.63,413.0]
["binance-futures","SOLUSDT",1650845488392,143.0,98.64,98.63,436.0]
["binance-futures","SOLUSDT",1650845488428,143.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845488465,144.0,98.64,98.63,435.0]
["binance-futures","SOLUSDT",1650845488519,144.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845488713,100.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845488750,70.0,98.64,98.63,460.0]
["binance-futures","SOLUSDT",1650845488782,71.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845488812,138.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845488858,65.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845488886,51.0,98.64,98.63,445.0]
["binance-futures","SOLUSDT",1650845488913,41.0,98.64,98.63,445.0]
["binance-futures","SOLUSDT",1650845488950,41.0,98.64,98.63,486.0]
["binance-futures","SOLUSDT",1650845488990,41.0,98.64,98.63,445.0]
["binance-futures","SOLUSDT",1650845489024,42.0,98.64,98.63,438.0]
["binance-futures","SOLUSDT",1650845489066,42.0,98.64,98.63,440.0]
["binance-futures","SOLUSDT",1650845489104,42.0,98.64,98.63,439.0]
["binance-futures","SOLUSDT",1650845489173,42.0,98.64,98.63,423.0]
["binance-futures","SOLUSDT",1650845489250,42.0,98.64,98.63,431.0]
["binance-futures","SOLUSDT",1650845489306,42.0,98.64,98.63,432.0]
["binance-futures","SOLUSDT",1650845489388,44.0,98.64,98.63,432.0]
["binance-futures","SOLUSDT",1650845489466,43.0,98.64,98.63,437.0]
["binance-futures","SOLUSDT",1650845489535,177.0,98.64,98.63,413.0]
["binance-futures","SOLUSDT",1650845489559,206.0,98.64,98.63,293.0]
["binance-futures","SOLUSDT",1650845489584,5.0,98.63,98.62,158.0]
["binance-futures","SOLUSDT",1650845489614,130.0,98.63,98.62,130.0]
["binance-futures","SOLUSDT",1650845489636,347.0,98.63,98.62,130.0]
["binance-futures","SOLUSDT",1650845489686,468.0,98.63,98.62,130.0]
["binance-futures","SOLUSDT",1650845489731,390.0,98.63,98.62,135.0]
["binance-futures","SOLUSDT",1650845489764,390.0,98.63,98.62,137.0]
["binance-futures","SOLUSDT",1650845489798,390.0,98.63,98.62,62.0]
["binance-futures","SOLUSDT",1650845489832,565.0,98.63,98.62,54.0]
["binance-futures","SOLUSDT",1650845489865,585.0,98.63,98.62,54.0]
["binance-futures","SOLUSDT",1650845489898,421.0,98.63,98.62,56.0]
["binance-futures","SOLUSDT",1650845489926,426.0,98.63,98.62,56.0]
["binance-futures","SOLUSDT",1650845489967,475.0,98.63,98.62,56.0]
["binance-futures","SOLUSDT",1650845490001,398.0,98.63,98.62,61.0]
["binance-futures","SOLUSDT",1650845490036,418.0,98.63,98.62,61.0]
["binance-futures","SOLUSDT",1650845490137,183.0,98.63,98.62,77.0]
["binance-futures","SOLUSDT",1650845490170,115.0,98.63,98.62,125.0]
["binance-futures","SOLUSDT",1650845490202,101.0,98.63,98.62,125.0]
["binance-futures","SOLUSDT",1650845490319,81.0,98.63,98.62,150.0]
["binance-futures","SOLUSDT",1650845490350,91.0,98.63,98.62,151.0]
["binance-futures","SOLUSDT",1650845490419,125.0,98.63,98.62,151.0]
["binance-futures","SOLUSDT",1650845490457,119.0,98.63,98.62,128.0]
["binance-futures","SOLUSDT",1650845490485,169.0,98.63,98.62,128.0]
["binance-futures","SOLUSDT",1650845490559,171.0,98.63,98.62,128.0]
["binance-futures","SOLUSDT",1650845490584,171.0,98.63,98.62,98.0]
["binance-futures","SOLUSDT",1650845490631,191.0,98.63,98.62,80.0]
["binance-futures","SOLUSDT",1650845490656,173.0,98.63,98.62,80.0]
["binance-futures","SOLUSDT",1650845490699,173.0,98.63,98.62,79.0]
["binance-futures","SOLUSDT",1650845490724,173.0,98.63,98.62,77.0]
["binance-futures","SOLUSDT",1650845490758,173.0,98.63,98.62,76.0]
["binance-futures","SOLUSDT",1650845490797,173.0,98.63,98.62,72.0]
["binance-futures","SOLUSDT",1650845490830,173.0,98.63,98.62,76.0]
["binance-futures","SOLUSDT",1650845490872,173.0,98.63,98.62,58.0]
["binance-futures","SOLUSDT",1650845490908,67.0,98.63,98.62,690.0]
["binance-futures","SOLUSDT",1650845490932,52.0,98.63,98.62,633.0]
["binance-futures","SOLUSDT",1650845491039,96.0,98.63,98.62,633.0]
["binance-futures","SOLUSDT",1650845491078,97.0,98.63,98.62,53.0]
["binance-futures","SOLUSDT",1650845491116,97.0,98.63,98.62,69.0]
["binance-futures","SOLUSDT",1650845491151,92.0,98.63,98.62,614.0]
["binance-futures","SOLUSDT",1650845491188,44.0,98.63,98.62,654.0]
["binance-futures","SOLUSDT",1650845491264,42.0,98.63,98.62,614.0]
["binance-futures","SOLUSDT",1650845491293,42.0,98.63,98.62,129.0]
["binance-futures","SOLUSDT",1650845491328,42.0,98.63,98.62,139.0]
["binance-futures","SOLUSDT",1650845491367,42.0,98.63,98.62,144.0]
["binance-futures","SOLUSDT",1650845491435,41.0,98.63,98.62,440.0]
["binance-futures","SOLUSDT",1650845491469,27.0,98.63,98.62,480.0]
["binance-futures","SOLUSDT",1650845491504,27.0,98.63,98.62,619.0]
["binance-futures","SOLUSDT",1650845491543,23.0,98.63,98.62,648.0]
["binance-futures","SOLUSDT",1650845491640,18.0,98.63,98.62,648.0]
["binance-futures","SOLUSDT",1650845491674,13.0,98.63,98.62,648.0]
["binance-futures","SOLUSDT",1650845491742,19.0,98.63,98.62,626.0]
["binance-futures","SOLUSDT",1650845491778,19.0,98.63,98.62,608.0]
["binance-futures","SOLUSDT",1650845491910,16.0,98.63,98.62,608.0]
["binance-futures","SOLUSDT",1650845491946,25.0,98.63,98.62,608.0]
["binance-futures","SOLUSDT",1650845492064,20.0,98.63,98.62,608.0]
["binance-futures","SOLUSDT",1650845492098,20.0,98.63,98.62,1033.0]
["binance-futures","SOLUSDT",1650845492135,20.0,98.63,98.62,1037.0]
["binance-futures","SOLUSDT",1650845492213,20.0,98.63,98.62,888.0]
["binance-futures","SOLUSDT",1650845492243,20.0,98.63,98.62,501.0]
["binance-futures","SOLUSDT",1650845492279,37.0,98.63,98.62,447.0]
["binance-futures","SOLUSDT",1650845492314,36.0,98.63,98.62,461.0]
["binance-futures","SOLUSDT",1650845492341,56.0,98.63,98.62,447.0]
["binance-futures","SOLUSDT",1650845492446,56.0,98.63,98.62,330.0]
["binance-futures","SOLUSDT",1650845492512,38.0,98.63,98.62,338.0]
["binance-futures","SOLUSDT",1650845492547,36.0,98.63,98.62,379.0]
["binance-futures","SOLUSDT",1650845492578,20.0,98.63,98.62,379.0]
["binance-futures","SOLUSDT",1650845492611,19.0,98.63,98.62,409.0]
["binance-futures","SOLUSDT",1650845492651,19.0,98.63,98.62,1040.0]
["binance-futures","SOLUSDT",1650845492716,82.0,98.64,98.63,871.0]
["binance-futures","SOLUSDT",1650845492752,81.0,98.64,98.63,857.0]
["binance-futures","SOLUSDT",1650845492820,2.0,98.64,98.63,861.0]
["binance-futures","SOLUSDT",1650845492856,2.0,98.64,98.63,891.0]
["binance-futures","SOLUSDT",1650845492885,2.0,98.64,98.63,920.0]
["binance-futures","SOLUSDT",1650845493019,2.0,98.64,98.63,928.0]
["binance-futures","SOLUSDT",1650845493056,2.0,98.64,98.63,972.0]
["binance-futures","SOLUSDT",1650845493086,1.0,98.64,98.63,928.0]
["binance-futures","SOLUSDT",1650845493154,89.0,98.65,98.64,231.0]
["binance-futures","SOLUSDT",1650845493189,71.0,98.65,98.64,838.0]
["binance-futures","SOLUSDT",1650845493226,76.0,98.65,98.64,843.0]
["binance-futures","SOLUSDT",1650845493253,76.0,98.65,98.64,418.0]
["binance-futures","SOLUSDT",1650845493287,76.0,98.65,98.64,413.0]
["binance-futures","SOLUSDT",1650845493389,71.0,98.65,98.64,413.0]
["binance-futures","SOLUSDT",1650845493494,73.0,98.65,98.64,413.0]
["binance-futures","SOLUSDT",1650845493529,134.0,98.65,98.64,396.0]
["binance-futures","SOLUSDT",1650845493602,134.0,98.65,98.64,366.0]
["binance-futures","SOLUSDT",1650845493634,153.0,98.65,98.64,366.0]
["binance-futures","SOLUSDT",1650845493673,172.0,98.65,98.64,366.0]
["binance-futures","SOLUSDT",1650845493760,124.0,98.65,98.64,371.0]
["binance-futures","SOLUSDT",1650845493798,92.0,98.65,98.64,341.0]
["binance-futures","SOLUSDT",1650845493906,90.0,98.65,98.64,341.0]
["binance-futures","SOLUSDT",1650845494007,1.0,98.65,98.64,341.0]
["binance-futures","SOLUSDT",1650845494043,1.0,98.65,98.64,389.0]
["binance-futures","SOLUSDT",1650845494117,1.0,98.65,98.64,382.0]
["binance-futures","SOLUSDT",1650845494149,1.0,98.65,98.64,386.0]
["binance-futures","SOLUSDT",1650845494189,1.0,98.65,98.64,423.0]
["binance-futures","SOLUSDT",1650845494252,1.0,98.65,98.64,419.0]
["binance-futures","SOLUSDT",1650845494286,1.0,98.65,98.64,417.0]
["binance-futures","SOLUSDT",1650845494538,6.0,98.65,98.64,417.0]
["binance-futures","SOLUSDT",1650845494574,24.0,98.65,98.64,413.0]
["binance-futures","SOLUSDT",1650845494606,24.0,98.65,98.64,365.0]
["binance-futures","SOLUSDT",1650845494643,91.0,98.65,98.64,365.0]
["binance-futures","SOLUSDT",1650845494679,120.0,98.65,98.64,365.0]
["binance-futures","SOLUSDT",1650845494718,106.0,98.65,98.64,365.0]
["binance-futures","SOLUSDT",1650845494833,91.0,98.65,98.64,365.0]
["binance-futures","SOLUSDT",1650845494874,70.0,98.65,98.64,365.0]
["binance-futures","SOLUSDT",1650845494902,125.0,98.65,98.64,179.0]
["binance-futures","SOLUSDT",1650845494942,186.0,98.65,98.64,89.0]
["binance-futures","SOLUSDT",1650845495005,186.0,98.65,98.64,59.0]
["binance-futures","SOLUSDT",1650845495047,210.0,98.65,98.64,59.0]
["binance-futures","SOLUSDT",1650845495071,190.0,98.65,98.64,59.0]
["binance-futures","SOLUSDT",1650845495147,210.0,98.65,98.64,59.0]
["binance-futures","SOLUSDT",1650845495183,129.0,98.65,98.64,82.0]
["binance-futures","SOLUSDT",1650845495213,90.0,98.65,98.64,82.0]
["binance-futures","SOLUSDT",1650845495252,83.0,98.65,98.64,94.0]
["binance-futures","SOLUSDT",1650845495283,44.0,98.65,98.64,94.0]
["binance-futures","SOLUSDT",1650845495319,1.0,98.65,98.64,124.0]
["binance-futures","SOLUSDT",1650845495351,1.0,98.65,98.64,173.0]
["binance-futures","SOLUSDT",1650845495452,5.0,98.65,98.64,173.0]
["binance-futures","SOLUSDT",1650845495484,5.0,98.65,98.64,142.0]
["binance-futures","SOLUSDT",1650845495554,5.0,98.65,98.64,137.0]
["binance-futures","SOLUSDT",1650845495622,88.0,98.65,98.64,119.0]
["binance-futures","SOLUSDT",1650845495649,170.0,98.65,98.64,89.0]
["binance-futures","SOLUSDT",1650845495690,127.0,98.65,98.64,89.0]
["binance-futures","SOLUSDT",1650845495727,111.0,98.65,98.64,89.0]
["binance-futures","SOLUSDT",1650845495754,103.0,98.65,98.64,89.0]
["binance-futures","SOLUSDT",1650845495796,85.0,98.65,98.64,89.0]
["binance-futures","SOLUSDT",1650845495863,7.0,98.65,98.64,94.0]
["binance-futures","SOLUSDT",1650845495892,5.0,98.65,98.64,112.0]
["binance-futures","SOLUSDT",1650845495993,5.0,98.65,98.64,107.0]
["binance-futures","SOLUSDT",1650845496028,5.0,98.65,98.64,89.0]
["binance-futures","SOLUSDT",1650845496059,78.0,98.65,98.64,89.0]
["binance-futures","SOLUSDT",1650845496091,501.0,98.65,98.64,83.0]
["binance-futures","SOLUSDT",1650845496125,520.0,98.65,98.64,83.0]
["binance-futures","SOLUSDT",1650845496158,558.0,98.65,98.63,331.0]
["binance-futures","SOLUSDT",1650845496192,291.0,98.64,98.63,51.0]
["binance-futures","SOLUSDT",1650845496229,306.0,98.64,98.63,64.0]
["binance-futures","SOLUSDT",1650845496295,291.0,98.64,98.63,65.0]
["binance-futures","SOLUSDT",1650845496326,291.0,98.64,98.63,70.0]
["binance-futures","SOLUSDT",1650845496358,311.0,98.64,98.63,70.0]
["binance-futures","SOLUSDT",1650845496388,311.0,98.64,98.63,75.0]
["binance-futures","SOLUSDT",1650845496428,247.0,98.64,98.63,76.0]
["binance-futures","SOLUSDT",1650845496459,247.0,98.64,98.63,80.0]
["binance-futures","SOLUSDT",1650845496576,247.0,98.64,98.63,110.0]
["binance-futures","SOLUSDT",1650845496616,247.0,98.64,98.63,44.0]
["binance-futures","SOLUSDT",1650845496653,369.0,98.64,98.63,43.0]
["binance-futures","SOLUSDT",1650845496682,342.0,98.64,98.63,42.0]
["binance-futures","SOLUSDT",1650845496751,383.0,98.64,98.63,42.0]
["binance-futures","SOLUSDT",1650845496787,314.0,98.64,98.63,42.0]
["binance-futures","SOLUSDT",1650845496822,300.0,98.64,98.63,42.0]
["binance-futures","SOLUSDT",1650845496862,300.0,98.64,98.63,43.0]
["binance-futures","SOLUSDT",1650845496896,305.0,98.64,98.63,43.0]
["binance-futures","SOLUSDT",1650845496925,304.0,98.64,98.63,43.0]
["binance-futures","SOLUSDT",1650845496964,304.0,98.64,98.63,42.0]
["binance-futures","SOLUSDT",1650845497023,304.0,98.64,98.63,37.0]
["binance-futures","SOLUSDT",1650845497062,328.0,98.64,98.63,37.0]
["binance-futures","SOLUSDT",1650845497098,304.0,98.64,98.63,37.0]
["binance-futures","SOLUSDT",1650845497197,254.0,98.64,98.63,282.0]
["binance-futures","SOLUSDT",1650845497230,237.0,98.64,98.63,282.0]
["binance-futures","SOLUSDT",1650845497336,228.0,98.64,98.63,282.0]
["binance-futures","SOLUSDT",1650845497365,227.0,98.64,98.63,282.0]
["binance-futures","SOLUSDT",1650845497439,227.0,98.64,98.63,300.0]
["binance-futures","SOLUSDT",1650845497470,205.0,98.64,98.63,300.0]
["binance-futures","SOLUSDT",1650845497509,215.0,98.64,98.63,300.0]
["binance-futures","SOLUSDT",1650845497549,219.0,98.64,98.63,97.0]
["binance-futures","SOLUSDT",1650845497583,262.0,98.64,98.63,56.0]
["binance-futures","SOLUSDT",1650845497619,262.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845497730,262.0,98.64,98.63,56.0]
["binance-futures","SOLUSDT",1650845497765,212.0,98.64,98.63,109.0]
["binance-futures","SOLUSDT",1650845497796,212.0,98.64,98.63,97.0]
["binance-futures","SOLUSDT",1650845497825,238.0,98.64,98.63,97.0]
["binance-futures","SOLUSDT",1650845497863,281.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845497896,296.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845497920,301.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498062,981.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498128,981.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1650845498159,997.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1650845498188,985.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1650845498224,1000.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1650845498260,1040.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1650845498293,1000.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1650845498336,976.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498372,978.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498404,999.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498440,997.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498472,996.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498547,1019.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498581,996.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498650,1040.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498686,996.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498716,981.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845498749,1021.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845498780,911.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1650845498819,911.0,98.64,98.63,41.0]
["binance-futures","SOLUSDT",1650845498917,896.0,98.64,98.63,41.0]
["binance-futures","SOLUSDT",1650845498988,896.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845499023,915.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845499251,970.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845499288,930.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845499350,971.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845499381,930.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845499412,930.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499465,963.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499502,930.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499530,932.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499649,932.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845499680,917.0,98.64,98.63,39.0]
["binance-futures","SOLUSDT",1650845499714,917.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499752,969.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499791,932.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499911,326.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499950,345.0,98.64,98.63,9.0]
["binance-futures","SOLUSDT",1650845499986,950.0,98.64,98.63,7.0]
["binance-futures","SOLUSDT",1650845500011,911.0,98.64,98.63,7.0]
["binance-futures","SOLUSDT",1650845500046,909.0,98.64,98.63,307.0]
["binance-futures","SOLUSDT",1650845500116,889.0,98.64,98.63,307.0]
["binance-futures","SOLUSDT",1650845500147,919.0,98.64,98.62,126.0]
["binance-futures","SOLUSDT",1650845500185,320.0,98.63,98.62,1.0]
["binance-futures","SOLUSDT",1650845500221,158.0,98.62,98.61,177.0]
["binance-futures","SOLUSDT",1650845500256,160.0,98.62,98.61,162.0]
["binance-futures","SOLUSDT",1650845500317,98.0,98.62,98.61,194.0]
["binance-futures","SOLUSDT",1650845500351,69.0,98.62,98.61,265.0]
["binance-futures","SOLUSDT",1650845500383,69.0,98.62,98.61,224.0]
["binance-futures","SOLUSDT",1650845500454,69.0,98.62,98.61,262.0]
["binance-futures","SOLUSDT",1650845500481,69.0,98.62,98.61,224.0]
["binance-futures","SOLUSDT",1650845500558,69.0,98.62,98.61,246.0]
["binance-futures","SOLUSDT",1650845500591,75.0,98.62,98.61,224.0]
["binance-futures","SOLUSDT",1650845500620,67.0,98.62,98.61,224.0]
["binance-futures","SOLUSDT",1650845500661,35.0,98.62,98.61,224.0]
["binance-futures","SOLUSDT",1650845500734,21.0,98.62,98.61,224.0]
["binance-futures","SOLUSDT",1650845500979,21.0,98.62,98.61,222.0]
["binance-futures","SOLUSDT",1650845501011,71.0,98.62,98.61,486.0]
["binance-futures","SOLUSDT",1650845501046,70.0,98.62,98.61,804.0]
["binance-futures","SOLUSDT",1650845501113,70.0,98.62,98.61,818.0]
["binance-futures","SOLUSDT",1650845501141,69.0,98.62,98.61,818.0]
["binance-futures","SOLUSDT",1650845501171,22.0,98.62,98.61,936.0]
["binance-futures","SOLUSDT",1650845501212,8.0,98.63,98.62,544.0]
["binance-futures","SOLUSDT",1650845501247,28.0,98.63,98.62,230.0]
["binance-futures","SOLUSDT",1650845501281,21.0,98.63,98.62,158.0]
["binance-futures","SOLUSDT",1650845501307,19.0,98.63,98.62,188.0]
["binance-futures","SOLUSDT",1650845501350,20.0,98.63,98.62,188.0]
["binance-futures","SOLUSDT",1650845501382,1.0,98.63,98.62,188.0]
["binance-futures","SOLUSDT",1650845501417,5.0,98.64,98.63,36.0]
["binance-futures","SOLUSDT",1650845501449,6.0,98.64,98.63,98.0]
["binance-futures","SOLUSDT",1650845501481,7.0,98.64,98.63,98.0]
["binance-futures","SOLUSDT",1650845501511,184.0,98.64,98.63,88.0]
["binance-futures","SOLUSDT",1650845501545,184.0,98.64,98.63,54.0]
["binance-futures","SOLUSDT",1650845501579,200.0,98.64,98.63,53.0]
["binance-futures","SOLUSDT",1650845501612,190.0,98.64,98.63,58.0]
["binance-futures","SOLUSDT",1650845501652,200.0,98.64,98.63,58.0]
["binance-futures","SOLUSDT",1650845501684,202.0,98.64,98.63,58.0]
["binance-futures","SOLUSDT",1650845501710,186.0,98.64,98.63,54.0]
["binance-futures","SOLUSDT",1650845501744,186.0,98.64,98.63,32.0]
["binance-futures","SOLUSDT",1650845501783,208.0,98.64,98.63,31.0]
["binance-futures","SOLUSDT",1650845501815,204.0,98.64,98.63,31.0]
["binance-futures","SOLUSDT",1650845501851,206.0,98.64,98.63,31.0]
["binance-futures","SOLUSDT",1650845502002,855.0,98.64,98.63,31.0]
["binance-futures","SOLUSDT",1650845502031,841.0,98.64,98.63,30.0]
["binance-futures","SOLUSDT",1650845502067,842.0,98.64,98.63,30.0]
["binance-futures","SOLUSDT",1650845502105,851.0,98.64,98.63,30.0]
["binance-futures","SOLUSDT",1650845502144,850.0,98.64,98.63,30.0]
["binance-futures","SOLUSDT",1650845502176,842.0,98.64,98.63,30.0]
["binance-futures","SOLUSDT",1650845502206,843.0,98.64,98.63,30.0]
["binance-futures","SOLUSDT",1650845502241,842.0,98.64,98.63,30.0]
["binance-futures","SOLUSDT",1650845502277,843.0,98.64,98.63,28.0]
["binance-futures","SOLUSDT",1650845502316,192.0,98.64,98.63,28.0]
["binance-futures","SOLUSDT",1650845502337,188.0,98.64,98.63,28.0]
["binance-futures","SOLUSDT",1650845502383,167.0,98.64,98.63,27.0]
["binance-futures","SOLUSDT",1650845502420,161.0,98.64,98.63,270.0]
["binance-futures","SOLUSDT",1650845502457,107.0,98.64,98.63,326.0]
["binance-futures","SOLUSDT",1650845502494,95.0,98.64,98.63,455.0]
["binance-futures","SOLUSDT",1650845502685,96.0,98.64,98.63,455.0]
["binance-futures","SOLUSDT",1650845502727,217.0,98.64,98.63,455.0]
["binance-futures","SOLUSDT",1650845502762,248.0,98.64,98.63,188.0]
["binance-futures","SOLUSDT",1650845502795,248.0,98.64,98.63,59.0]
["binance-futures","SOLUSDT",1650845502824,206.0,98.64,98.63,59.0]
["binance-futures","SOLUSDT",1650845502864,229.0,98.64,98.63,59.0]
["binance-futures","SOLUSDT",1650845502937,349.0,98.64,98.63,59.0]
["binance-futures","SOLUSDT",1650845503006,435.0,98.64,98.63,59.0]
["binance-futures","SOLUSDT",1650845503038,204.0,98.63,98.62,94.0]
["binance-futures","SOLUSDT",1650845503066,198.0,98.63,98.62,68.0]
["binance-futures","SOLUSDT",1650845503104,217.0,98.63,98.62,67.0]
["binance-futures","SOLUSDT",1650845503128,217.0,98.63,98.61,105.0]
["binance-futures","SOLUSDT",1650845503143,4.0,98.61,98.6,549.0]
["binance-futures","SOLUSDT",1650845503159,12.0,98.61,98.6,541.0]
["binance-futures","SOLUSDT",1650845503176,16.0,98.61,98.6,541.0]
["binance-futures","SOLUSDT",1650845503196,28.0,98.61,98.6,541.0]
["binance-futures","SOLUSDT",1650845503217,78.0,98.61,98.6,541.0]
["binance-futures","SOLUSDT",1650845503248,279.0,98.61,98.6,542.0]
["binance-futures","SOLUSDT",1650845503268,327.0,98.61,98.6,547.0]
["binance-futures","SOLUSDT",1650845503296,437.0,98.61,98.6,609.0]
["binance-futures","SOLUSDT",1650845503333,442.0,98.61,98.6,542.0]
["binance-futures","SOLUSDT",1650845503397,378.0,98.61,98.6,538.0]
["binance-futures","SOLUSDT",1650845503425,368.0,98.61,98.6,539.0]
["binance-futures","SOLUSDT",1650845503447,371.0,98.61,98.6,539.0]
["binance-futures","SOLUSDT",1650845503474,1015.0,98.61,98.6,534.0]
["binance-futures","SOLUSDT",1650845503503,264.0,98.61,98.6,475.0]
["binance-futures","SOLUSDT",1650845503539,264.0,98.61,98.6,477.0]
["binance-futures","SOLUSDT",1650845503573,288.0,98.61,98.6,478.0]
["binance-futures","SOLUSDT",1650845503604,287.0,98.61,98.6,478.0]
["binance-futures","SOLUSDT",1650845503627,268.0,98.61,98.6,478.0]
["binance-futures","SOLUSDT",1650845503673,183.0,98.61,98.6,478.0]
["binance-futures","SOLUSDT",1650845503713,148.0,98.61,98.6,478.0]
["binance-futures","SOLUSDT",1650845503753,148.0,98.61,98.6,724.0]
["binance-futures","SOLUSDT",1650845503848,151.0,98.61,98.6,724.0]
["binance-futures","SOLUSDT",1650845503905,128.0,98.61,98.6,729.0]
["binance-futures","SOLUSDT",1650845503991,504.0,98.61,98.6,729.0]
["binance-futures","SOLUSDT",1650845504029,158.0,98.61,98.6,729.0]
["binance-futures","SOLUSDT",1650845504093,160.0,98.61,98.6,724.0]
["binance-futures","SOLUSDT",1650845504127,165.0,98.61,98.6,724.0]
["binance-futures","SOLUSDT",1650845504202,166.0,98.61,98.6,724.0]
["binance-futures","SOLUSDT",1650845504254,204.0,98.61,98.6,478.0]
["binance-futures","SOLUSDT",1650845504287,187.0,98.61,98.6,476.0]
["binance-futures","SOLUSDT",1650845504396,188.0,98.61,98.6,476.0]
["binance-futures","SOLUSDT",1650845504436,187.0,98.61,98.6,476.0]
["binance-futures","SOLUSDT",1650845504470,192.0,98.61,98.6,476.0]
["binance-futures","SOLUSDT",1650845504504,190.0,98.61,98.6,476.0]
["binance-futures","SOLUSDT",1650845504535,187.0,98.61,98.6,476.0]
["binance-futures","SOLUSDT",1650845504575,188.0,98.61,98.6,522.0]
["binance-futures","SOLUSDT",1650845504606,187.0,98.61,98.6,522.0]
["binance-futures","SOLUSDT",1650845504674,188.0,98.61,98.6,513.0]
["binance-futures","SOLUSDT",1650845504708,146.0,98.61,98.6,514.0]
["binance-futures","SOLUSDT",1650845504772,137.0,98.61,98.6,544.0]
["binance-futures","SOLUSDT",1650845504806,161.0,98.61,98.6,544.0]
["binance-futures","SOLUSDT",1650845504837,162.0,98.61,98.6,544.0]
["binance-futures","SOLUSDT",1650845504871,161.0,98.61,98.6,510.0]
["binance-futures","SOLUSDT",1650845504908,157.0,98.61,98.6,539.0]
["binance-futures","SOLUSDT",1650845504942,156.0,98.61,98.6,539.0]
["binance-futures","SOLUSDT",1650845505017,132.0,98.61,98.6,539.0]
["binance-futures","SOLUSDT",1650845505070,150.0,98.61,98.57,39.0]
["binance-futures","SOLUSDT",1650845505113,44.0,98.6,98.57,102.0]
["binance-futures","SOLUSDT",1650845505144,86.0,98.59,98.58,131.0]
["binance-futures","SOLUSDT",1650845505168,76.0,98.59,98.58,250.0]
["binance-futures","SOLUSDT",1650845505195,312.0,98.59,98.58,97.0]
["binance-futures","SOLUSDT",1650845505233,335.0,98.59,98.58,393.0]
["binance-futures","SOLUSDT",1650845505271,354.0,98.59,98.58,153.0]
["binance-futures","SOLUSDT",1650845505326,402.0,98.59,98.58,123.0]
["binance-futures","SOLUSDT",1650845505365,206.0,98.59,98.58,123.0]
["binance-futures","SOLUSDT",1650845505406,162.0,98.59,98.58,121.0]
["binance-futures","SOLUSDT",1650845505468,162.0,98.59,98.58,64.0]
["binance-futures","SOLUSDT",1650845505505,163.0,98.59,98.58,62.0]
["binance-futures","SOLUSDT",1650845505536,165.0,98.59,98.58,62.0]
["binance-futures","SOLUSDT",1650845505565,154.0,98.59,98.58,60.0]
["binance-futures","SOLUSDT",1650845505602,141.0,98.59,98.58,78.0]
["binance-futures","SOLUSDT",1650845505631,144.0,98.59,98.58,77.0]
["binance-futures","SOLUSDT",1650845505664,186.0,98.59,98.58,77.0]
["binance-futures","SOLUSDT",1650845505737,186.0,98.59,98.58,61.0]
["binance-futures","SOLUSDT",1650845505767,187.0,98.59,98.58,61.0]
["binance-futures","SOLUSDT",1650845505875,209.0,98.59,98.58,57.0]
["binance-futures","SOLUSDT",1650845505936,147.0,98.59,98.58,87.0]
["binance-futures","SOLUSDT",1650845505972,150.0,98.59,98.58,56.0]
["binance-futures","SOLUSDT",1650845506004,170.0,98.59,98.58,74.0]
["binance-futures","SOLUSDT",1650845506023,171.0,98.59,98.58,74.0]
["binance-futures","SOLUSDT",1650845506066,231.0,98.59,98.58,51.0]
["binance-futures","SOLUSDT",1650845506111,274.0,98.59,98.58,51.0]
["binance-futures","SOLUSDT",1650845506142,318.0,98.59,98.58,51.0]
["binance-futures","SOLUSDT",1650845506166,300.0,98.59,98.58,51.0]
["binance-futures","SOLUSDT",1650845506189,330.0,98.59,98.58,51.0]
["binance-futures","SOLUSDT",1650845506282,331.0,98.59,98.58,35.0]
["binance-futures","SOLUSDT",1650845506316,301.0,98.59,98.58,12.0]
["binance-futures","SOLUSDT",1650845506357,324.0,98.59,98.58,30.0]
["binance-futures","SOLUSDT",1650845506396,315.0,98.59,98.58,65.0]
["binance-futures","SOLUSDT",1650845506450,253.0,98.59,98.58,65.0]
["binance-futures","SOLUSDT",1650845506479,240.0,98.59,98.58,65.0]
["binance-futures","SOLUSDT",1650845506520,228.0,98.59,98.58,147.0]
["binance-futures","SOLUSDT",1650845506559,218.0,98.6,98.59,401.0]
["binance-futures","SOLUSDT",1650845506590,196.0,98.6,98.59,190.0]
["binance-futures","SOLUSDT",1650845506622,196.0,98.6,98.59,184.0]
["binance-futures","SOLUSDT",1650845506659,196.0,98.6,98.59,237.0]
["binance-futures","SOLUSDT",1650845506682,196.0,98.6,98.59,199.0]
["binance-futures","SOLUSDT",1650845506697,112.0,98.61,98.59,228.0]
["binance-futures","SOLUSDT",1650845506719,113.0,98.61,98.6,251.0]
["binance-futures","SOLUSDT",1650845506744,295.0,98.62,98.6,261.0]
["binance-futures","SOLUSDT",1650845506766,196.0,98.62,98.6,293.0]
["binance-futures","SOLUSDT",1650845506786,39.0,98.62,98.6,659.0]
["binance-futures","SOLUSDT",1650845506817,24.0,98.62,98.61,8.0]
["binance-futures","SOLUSDT",1650845506847,686.0,98.63,98.61,38.0]
["binance-futures","SOLUSDT",1650845506874,668.0,98.63,98.62,34.0]
["binance-futures","SOLUSDT",1650845506901,536.0,98.63,98.62,123.0]
["binance-futures","SOLUSDT",1650845506928,528.0,98.63,98.62,229.0]
["binance-futures","SOLUSDT",1650845506954,528.0,98.63,98.62,288.0]
["binance-futures","SOLUSDT",1650845506985,528.0,98.63,98.62,350.0]
["binance-futures","SOLUSDT",1650845507020,470.0,98.63,98.62,390.0]
["binance-futures","SOLUSDT",1650845507053,466.0,98.63,98.62,390.0]
["binance-futures","SOLUSDT",1650845507106,443.0,98.63,98.62,350.0]
["binance-futures","SOLUSDT",1650845507138,439.0,98.63,98.62,350.0]
["binance-futures","SOLUSDT",1650845507166,441.0,98.63,98.62,400.0]
["binance-futures","SOLUSDT",1650845538529,170.0,98.82,98.78,270.0]
["binance-futures","SOLUSDT",1650845556928,2.0,98.82,98.81,252.0]
["binance-futures","SOLUSDT",1650845609473,93.0,98.8,98.79,116.0]
["binance-futures","SOLUSDT",1650845630741,456.0,98.66,98.65,61.0]
["binance-futures","SOLUSDT",1650845682019,17.0,98.72,98.71,1705.0]
["binance-futures","SOLUSDT",1650845704882,148.0,98.8,98.79,159.0]
["binance-futures","SOLUSDT",1650845743723,105.0,98.65,98.64,69.0]
["binance-futures","SOLUSDT",1650845786204,43.0,98.61,98.6,83.0]
["binance-futures","SOLUSDT",1650845801332,536.0,98.58,98.57,1.0]
["binance-futures","SOLUSDT",1650845845407,23.0,98.64,98.63,203.0]
["binance-futures","SOLUSDT",1650845891493,116.0,98.72,98.71,303.0]
["binance-futures","SOLUSDT",1650845910989,787.0,98.57,98.56,30.0]
["binance-futures","SOLUSDT",1650845954357,4.0,98.58,98.57,415.0]
["binance-futures","SOLUSDT",1650845966574,495.0,98.51,98.5,3362.0]
["binance-futures","SOLUSDT",1650846018476,85.0,98.44,98.43,599.0]
["binance-futures","SOLUSDT",1650846064750,100.0,98.46,98.45,477.0]
["binance-futures","SOLUSDT",1650846101332,3.0,98.48,98.47,249.0]
["binance-futures","SOLUSDT",1650846139284,409.0,98.4,98.39,28.0]
["binance-futures","SOLUSDT",1650846151083,438.0,98.24,98.23,43.0]
["binance-futures","SOLUSDT",1650846205172,54.0,96.95,96.94,30.0]
["binance-futures","SOLUSDT",1650846251210,181.0,97.35,97.34,496.0]
["binance-futures","SOLUSDT",1650846267993,285.0,96.88,96.87,22.0]
["binance-futures","SOLUSDT",1650846318275,599.0,96.54,96.52,47.0]
["binance-futures","SOLUSDT",1650846328534,2.0,96.64,96.63,30.0]
["binance-futures","SOLUSDT",1650846382521,4.0,97.0,96.99,342.0]
["binance-futures","SOLUSDT",1650846430456,48.0,96.98,96.97,25.0]
["binance-futures","SOLUSDT",1650846442943,5.0,97.08,97.07,163.0]
["binance-futures","SOLUSDT",1650846478873,169.0,96.98,96.97,51.0]
["binance-futures","SOLUSDT",1650846514387,353.0,96.98,96.97,10.0]
["binance-futures","SOLUSDT",1650846570653,156.0,96.98,96.97,37.0]
["binance-futures","SOLUSDT",1650846623140,2.0,97.31,97.3,374.0]
["binance-futures","SOLUSDT",1650846635340,30.0,97.2,97.19,39.0]
["binance-futures","SOLUSDT",1650846694230,79.0,96.88,96.87,48.0]
["binance-futures","SOLUSDT",1650846710536,147.0,96.91,96.9,29.0]
["binance-futures","SOLUSDT",1650846757934,307.0,96.82,96.81,455.0]
["binance-futures","SOLUSDT",1650846814760,5.0,96.87,96.86,131.0]
["binance-futures","SOLUSDT",1650846828645,243.0,96.92,96.91,45.0]
["binance-futures","SOLUSDT",1650846881976,30.0,97.14,97.13,469.0]
["binance-futures","SOLUSDT",1650846893901,84.0,97.14,97.13,121.0]
["binance-futures","SOLUSDT",1650846929766,70.0,97.04,97.03,139.0]
["binance-futures","SOLUSDT",1650847000152,72.0,97.0,96.99,91.0]
["binance-futures","SOLUSDT",1650847012436,48.0,97.19,97.18,538.0]
["binance-futures","SOLUSDT",1650847065252,36.0,97.43,97.42,159.0]
["binance-futures","SOLUSDT",1650847078013,29.0,97.37,97.36,16.0]
["binance-futures","SOLUSDT",1650847128159,524.0,97.35,97.34,3.0]
["binance-futures","SOLUSDT",1650847181437,17.0,97.56,97.55,535.0]
["binance-futures","SOLUSDT",1650847193778,201.0,97.57,97.56,16.0]
["binance-futures","SOLUSDT",1650847244640,135.0,97.35,97.34,1.0]
["binance-futures","SOLUSDT",1650847262330,6.0,97.51,97.5,798.0]
["binance-futures","SOLUSDT",1650847311949,297.0,97.3,97.29,20.0]
["binance-futures","SOLUSDT",1650847364425,76.0,97.38,97.37,100.0]
["binance-futures","SOLUSDT",1650847386766,223.0,97.39,97.38,19.0]
["binance-futures","SOLUSDT",1650847438381,359.0,97.28,97.27,326.0]
["binance-futures","SOLUSDT",1650847455098,76.0,97.34,97.33,221.0]
["binance-futures","SOLUSDT",1650847507274,981.0,97.44,97.43,2.0]
["binance-futures","SOLUSDT",1650847528549,234.0,97.52,97.51,19.0]
["binance-futures","SOLUSDT",1650847578552,6.0,97.44,97.43,382.0]
["binance-futures","SOLUSDT",1650847631175,3.0,97.59,97.58,716.0]
["binance-futures","SOLUSDT",1650847651010,106.0,97.49,97.48,109.0]
["binance-futures","SOLUSDT",1650847698956,317.0,97.26,97.25,18.0]
["binance-futures","SOLUSDT",1650847751415,408.0,97.3,97.29,61.0]
["binance-futures","SOLUSDT",1650847760324,293.0,97.23,97.22,3.0]
["binance-futures","SOLUSDT",1650847828158,83.0,97.3,97.29,186.0]
["binance-futures","SOLUSDT",1650847849620,100.0,97.32,97.3,369.0]
["binance-futures","SOLUSDT",1650847908192,14.0,97.4,97.39,388.0]
["binance-futures","SOLUSDT",1650847963212,156.0,97.5,97.49,113.0]
["binance-futures","SOLUSDT",1650847985446,97.0,97.56,97.55,74.0]
["binance-futures","SOLUSDT",1650848051206,258.0,97.18,97.17,56.0]
["binance-futures","SOLUSDT",1650848088203,54.0,96.57,96.54,71.0]
["binance-futures","SOLUSDT",1650848106456,18.0,96.64,96.61,235.0]
["binance-futures","SOLUSDT",1650848156244,28.0,96.78,96.77,8.0]
["binance-futures","SOLUSDT",1650848175168,7.0,96.85,96.84,717.0]
["binance-futures","SOLUSDT",1650848216541,66.0,97.04,97.03,40.0]
["binance-futures","SOLUSDT",1650848274859,138.0,97.03,97.02,369.0]
["binance-futures","SOLUSDT",1650848290164,290.0,96.95,96.94,2.0]
["binance-futures","SOLUSDT",1650848340547,90.0,96.86,96.84,50.0]
["binance-futures","SOLUSDT",1650848359427,523.0,96.84,96.82,76.0]
["binance-futures","SOLUSDT",1650848411579,11.0,96.78,96.77,167.0]
["binance-futures","SOLUSDT",1650848436656,194.0,96.58,96.56,10.0]
["binance-futures","SOLUSDT",1650848479321,21.0,96.74,96.73,207.0]
["binance-futures","SOLUSDT",1650848527981,110.0,96.91,96.9,68.0]
["binance-futures","SOLUSDT",1650848540807,108.0,97.0,96.99,363.0]
["binance-futures","SOLUSDT",1650848593873,1366.0,97.0,96.99,32.0]
["binance-futures","SOLUSDT",1650848630731,396.0,96.84,96.83,29.0]
["binance-futures","SOLUSDT",1650848659624,464.0,96.66,96.65,97.0]
["binance-futures","SOLUSDT",1650848702259,22.0,96.45,96.44,124.0]
["binance-futures","SOLUSDT",1650848713812,172.0,96.38,96.37,119.0]
["binance-futures","SOLUSDT",1650848766302,57.0,96.3,96.29,162.0]
["binance-futures","SOLUSDT",1650848814045,758.0,96.62,96.61,68.0]
["binance-futures","SOLUSDT",1650848839219,68.0,96.51,96.5,64.0]
["binance-futures","SOLUSDT",1650848884366,239.0,96.53,96.52,38.0]
["binance-futures","SOLUSDT",1650848896451,24.0,96.66,96.65,187.0]
["binance-futures","SOLUSDT",1650848947589,4.0,96.88,96.87,415.0]
["binance-futures","SOLUSDT",1650848996303,34.0,96.73,96.72,299.0]
["binance-futures","SOLUSDT",1650849033467,93.0,96.8,96.79,76.0]
["binance-futures","SOLUSDT",1650849063126,495.0,96.77,96.76,57.0]
["binance-futures","SOLUSDT",1650849075564,13.0,96.79,96.78,248.0]
["binance-futures","SOLUSDT",1650849140941,106.0,96.76,96.75,60.0]
["binance-futures","SOLUSDT",1650849198718,53.0,96.57,96.56,162.0]
["binance-futures","SOLUSDT",1650849211500,5.0,96.64,96.63,136.0]
["binance-futures","SOLUSDT",1650849245255,136.0,96.6,96.59,30.0]
["binance-futures","SOLUSDT",1650849292543,39.0,96.58,96.57,155.0]
["binance-futures","SOLUSDT",1650849353467,13.0,96.6,96.59,347.0]
["binance-futures","SOLUSDT",1650849420208,192.0,96.82,96.81,259.0]
["binance-futures","SOLUSDT",1650849433601,64.0,96.77,96.76,341.0]
["binance-futures","SOLUSDT",1650849515946,7.0,96.79,96.78,140.0]
["binance-futures","SOLUSDT",1650849527784,108.0,96.81,96.8,172.0]
["binance-futures","SOLUSDT",1650849571395,135.0,96.46,96.44,8.0]
["binance-futures","SOLUSDT",1650849632042,90.0,96.59,96.58,130.0]
["binance-futures","SOLUSDT",1650849648845,140.0,96.66,96.65,1.0]
["binance-futures","SOLUSDT",1650849720119,82.0,96.82,96.81,256.0]
["binance-futures","SOLUSDT",1650849754806,79.0,96.74,96.73,268.0]
["binance-futures","SOLUSDT",1650849809589,21.0,96.81,96.8,161.0]
["binance-futures","SOLUSDT",1650849879417,193.0,96.66,96.65,183.0]
["binance-futures","SOLUSDT",1650849892627,99.0,96.76,96.75,6.0]
["binance-futures","SOLUSDT",1650849950546,57.0,96.88,96.87,270.0]
["binance-futures","SOLUSDT",1650849975061,118.0,96.89,96.88,5.0]
["binance-futures","SOLUSDT",1650850034816,17.0,96.94,96.93,69.0]
["binance-futures","SOLUSDT",1650850108626,6.0,97.0,96.99,179.0]
["binance-futures","SOLUSDT",1650850125398,148.0,97.08,97.07,48.0]
["binance-futures","SOLUSDT",1650850196518,1.0,96.95,96.94,520.0]
["binance-futures","SOLUSDT",1650850215858,10.0,96.93,96.92,417.0]
["binance-futures","SOLUSDT",1650850284762,190.0,97.02,97.01,64.0]
["binance-futures","SOLUSDT",1650850329030,35.0,97.22,97.21,465.0]
["binance-futures","SOLUSDT",1650850346331,46.0,97.23,97.22,90.0]
["binance-futures","SOLUSDT",1650850401602,52.0,97.1,97.09,92.0]
["binance-futures","SOLUSDT",1650850426889,85.0,97.1,97.09,230.0]
["binance-futures","SOLUSDT",1650850498558,150.0,97.16,97.15,1.0]
["binance-futures","SOLUSDT",1650850550671,5.0,97.17,97.16,475.0]
["binance-futures","SOLUSDT",1650850571192,2.0,97.19,97.18,710.0]
["binance-futures","SOLUSDT",1650850629369,46.0,97.14,97.13,154.0]
["binance-futures","SOLUSDT",1650850650893,283.0,97.08,97.07,62.0]
["binance-futures","SOLUSDT",1650850715218,144.0,97.25,97.24,25.0]
["binance-futures","SOLUSDT",1650850766084,99.0,97.46,97.45,228.0]
["binance-futures","SOLUSDT",1650850772509,76.0,97.42,97.41,212.0]
["binance-futures","SOLUSDT",1650850836251,74.0,97.39,97.38,140.0]
["binance-futures","SOLUSDT",1650850851741,94.0,97.35,97.34,138.0]
["binance-futures","SOLUSDT",1650850913412,152.0,97.46,97.45,1.0]
["binance-futures","SOLUSDT",1650850977337,175.0,97.46,97.45,300.0]
["binance-futures","SOLUSDT",1650850996528,56.0,97.43,97.42,117.0]
["binance-futures","SOLUSDT",1650851048811,390.0,97.37,97.35,557.0]
["binance-futures","SOLUSDT",1650851062890,96.0,97.44,97.43,73.0]
["binance-futures","SOLUSDT",1650851120932,1.0,97.37,97.36,192.0]
["binance-futures","SOLUSDT",1650851190728,178.0,97.37,97.36,9.0]
["binance-futures","SOLUSDT",1650851215311,367.0,97.3,97.29,264.0]
["binance-futures","SOLUSDT",1650851260769,43.0,97.22,97.21,306.0]
["binance-futures","SOLUSDT",1650851288233,17.0,97.25,97.24,289.0]
["binance-futures","SOLUSDT",1650851352311,63.0,97.06,97.05,126.0]
["binance-futures","SOLUSDT",1650851422109,119.0,97.18,97.17,170.0]
["binance-futures","SOLUSDT",1650851438856,232.0,97.2,97.19,3.0]
["binance-futures","SOLUSDT",1650851517654,28.0,97.14,97.13,67.0]
["binance-futures","SOLUSDT",1650851531893,105.0,97.22,97.21,90.0]
["binance-futures","SOLUSDT",1650851617354,199.0,97.19,97.18,70.0]
["binance-futures","SOLUSDT",1650851691466,455.0,97.12,97.11,55.0]
["binance-futures","SOLUSDT",1650851713518,3.0,97.12,97.11,257.0]
["binance-futures","SOLUSDT",1650851792510,207.0,97.29,97.28,18.0]
["binance-futures","SOLUSDT",1650851837952,92.0,97.34,97.33,184.0]
["binance-futures","SOLUSDT",1650851868522,77.0,97.37,97.36,36.0]
["binance-futures","SOLUSDT",1650851927958,243.0,97.47,97.46,72.0]
["binance-futures","SOLUSDT",1650851940257,449.0,97.44,97.43,6.0]
["binance-futures","SOLUSDT",1650852006020,27.0,97.33,97.32,103.0]
["binance-futures","SOLUSDT",1650852020741,53.0,97.3,97.29,135.0]
["binance-futures","SOLUSDT",1650852083533,3.0,97.51,97.5,286.0]
["binance-futures","SOLUSDT",1650852144483,371.0,97.45,97.44,59.0]
["binance-futures","SOLUSDT",1650852162292,50.0,97.43,97.42,191.0]
["binance-futures","SOLUSDT",1650852233876,14.0,97.39,97.38,662.0]
["binance-futures","SOLUSDT",1650852248386,568.0,97.42,97.41,2.0]
["binance-futures","SOLUSDT",1650852344418,89.0,97.35,97.34,46.0]
["binance-futures","SOLUSDT",1650852387357,333.0,97.33,97.32,4.0]
["binance-futures","SOLUSDT",1650852408131,498.0,97.34,97.33,71.0]
["binance-futures","SOLUSDT",1650852479715,85.0,97.28,97.27,160.0]
["binance-futures","SOLUSDT",1650852503386,177.0,97.24,97.23,71.0]
["binance-futures","SOLUSDT",1650852563685,36.0,97.11,97.1,283.0]
["binance-futures","SOLUSDT",1650852604665,387.0,97.25,97.24,41.0]
["binance-futures","SOLUSDT",1650852678309,83.0,97.19,97.18,202.0]
["binance-futures","SOLUSDT",1650852771610,531.0,97.29,97.28,48.0]
["binance-futures","SOLUSDT",1650852808928,181.0,97.27,97.26,155.0]
["binance-futures","SOLUSDT",1650852894246,5.0,97.28,97.27,327.0]
["binance-futures","SOLUSDT",1650852951809,30.0,97.17,97.16,583.0]
["binance-futures","SOLUSDT",1650853004235,151.0,97.26,97.25,47.0]
["binance-futures","SOLUSDT",1650853085341,293.0,97.29,97.28,57.0]
["binance-futures","SOLUSDT",1650853123716,22.0,97.23,97.22,126.0]
["binance-futures","SOLUSDT",1650853224357,100.0,97.28,97.27,199.0]
["binance-futures","SOLUSDT",1650853313436,40.0,97.24,97.23,146.0]
["binance-futures","SOLUSDT",1650853365329,270.0,97.18,97.17,24.0]
["binance-futures","SOLUSDT",1650853425504,159.0,97.17,97.16,98.0]
["binance-futures","SOLUSDT",1650853452033,477.0,97.16,97.15,103.0]
["binance-futures","SOLUSDT",1650853515808,102.0,96.93,96.92,92.0]
["binance-futures","SOLUSDT",1650853566985,65.0,96.78,96.77,171.0]
["binance-futures","SOLUSDT",1650853615153,135.0,96.94,96.93,605.0]
["binance-futures","SOLUSDT",1650853646624,115.0,97.0,96.99,17.0]
["binance-futures","SOLUSDT",1650853742032,12.0,96.88,96.87,294.0]
["binance-futures","SOLUSDT",1650853774107,246.0,96.92,96.91,61.0]
["binance-futures","SOLUSDT",1650853847693,36.0,96.94,96.93,352.0]
["binance-futures","SOLUSDT",1650853875006,49.0,96.93,96.92,73.0]
["binance-futures","SOLUSDT",1650853949542,91.0,96.68,96.67,72.0]
["binance-futures","SOLUSDT",1650854002538,509.0,96.78,96.77,36.0]
["binance-futures","SOLUSDT",1650854035407,106.0,96.77,96.76,249.0]
["binance-futures","SOLUSDT",1650854111815,68.0,96.79,96.78,236.0]
["binance-futures","SOLUSDT",1650854142475,116.0,96.79,96.78,133.0]
["binance-futures","SOLUSDT",1650854211346,572.0,96.97,96.96,61.0]
["binance-futures","SOLUSDT",1650854292915,349.0,96.91,96.9,12.0]
["binance-futures","SOLUSDT",1650854329382,242.0,96.88,96.87,94.0]
["binance-futures","SOLUSDT",1650854414326,259.0,96.82,96.81,11.0]
["binance-futures","SOLUSDT",1650854435330,33.0,96.77,96.76,498.0]
["binance-futures","SOLUSDT",1650854525901,62.0,96.92,96.91,103.0]
["binance-futures","SOLUSDT",1650854560741,417.0,96.94,96.93,13.0]
["binance-futures","SOLUSDT",1650854637336,117.0,96.84,96.83,291.0]
["binance-futures","SOLUSDT",1650854722830,134.0,96.9,96.89,48.0]
["binance-futures","SOLUSDT",1650854745439,53.0,96.88,96.87,96.0]
["binance-futures","SOLUSDT",1650854838159,477.0,96.92,96.91,43.0]
["binance-futures","SOLUSDT",1650854939293,27.0,96.94,96.93,125.0]
["binance-futures","SOLUSDT",1650854962187,172.0,96.95,96.94,198.0]
["binance-futures","SOLUSDT",1650855078252,485.0,97.03,97.02,3.0]
["binance-futures","SOLUSDT",1650855092042,44.0,97.15,97.14,294.0]
["binance-futures","SOLUSDT",1650855159123,214.0,97.18,97.17,109.0]
["binance-futures","SOLUSDT",1650855236846,19.0,97.14,97.13,124.0]
["binance-futures","SOLUSDT",1650855292227,417.0,97.14,97.13,26.0]
["binance-futures","SOLUSDT",1650855383860,82.0,97.08,97.07,74.0]
["binance-futures","SOLUSDT",1650855401820,19.0,97.27,97.26,84.0]
["binance-futures","SOLUSDT",1650855507244,194.0,97.27,97.25,116.0]
["binance-futures","SOLUSDT",1650855579286,27.0,97.21,97.2,194.0]
["binance-futures","SOLUSDT",1650855605618,286.0,97.22,97.2,67.0]
["binance-futures","SOLUSDT",1650855685237,365.0,97.27,97.26,63.0]
["binance-futures","SOLUSDT",1650855700056,53.0,97.33,97.32,22.0]
["binance-futures","SOLUSDT",1650855755295,247.0,97.28,97.27,61.0]
["binance-futures","SOLUSDT",1650855850551,210.0,97.26,97.25,108.0]
["binance-futures","SOLUSDT",1650855862786,384.0,97.31,97.3,7.0]
["binance-futures","SOLUSDT",1650855960406,155.0,97.21,97.2,588.0]
["binance-futures","SOLUSDT",1650856025082,100.0,97.22,97.21,119.0]
["binance-futures","SOLUSDT",1650856072998,178.0,97.24,97.23,49.0]
["binance-futures","SOLUSDT",1650856154150,20.0,97.26,97.25,78.0]
["binance-futures","SOLUSDT",1650856170360,343.0,97.27,97.26,80.0]
["binance-futures","SOLUSDT",1650856239379,57.0,97.31,97.3,53.0]
["binance-futures","SOLUSDT",1650856254333,20.0,97.4,97.39,217.0]
["binance-futures","SOLUSDT",1650856313621,237.0,97.33,97.32,49.0]
["binance-futures","SOLUSDT",1650856381350,270.0,97.37,97.36,227.0]
["binance-futures","SOLUSDT",1650856400202,46.0,97.36,97.35,191.0]
["binance-futures","SOLUSDT",1650856482049,617.0,97.43,97.42,145.0]
["binance-futures","SOLUSDT",1650856501972,209.0,97.39,97.38,109.0]
["binance-futures","SOLUSDT",1650856587608,84.0,97.46,97.45,92.0]
["binance-futures","SOLUSDT",1650856631059,29.0,97.43,97.42,428.0]
["binance-futures","SOLUSDT",1650856645939,216.0,97.5,97.49,128.0]
["binance-futures","SOLUSDT",1650856703373,253.0,97.6,97.59,9.0]
["binance-futures","SOLUSDT",1650856726340,77.0,97.58,97.57,141.0]
["binance-futures","SOLUSDT",1650856786911,148.0,97.61,97.6,12.0]
["binance-futures","SOLUSDT",1650856841558,250.0,97.66,97.65,1.0]
["binance-futures","SOLUSDT",1650856859498,387.0,97.63,97.62,19.0]
["binance-futures","SOLUSDT",1650856920286,259.0,97.59,97.58,21.0]
["binance-futures","SOLUSDT",1650856947142,441.0,97.67,97.66,2.0]
["binance-futures","SOLUSDT",1650857005471,2.0,97.8,97.79,208.0]
["binance-futures","SOLUSDT",1650857048501,57.0,97.75,97.74,35.0]
["binance-futures","SOLUSDT",1650857094083,96.0,97.77,97.76,11.0]
["binance-futures","SOLUSDT",1650857164119,59.0,97.66,97.65,291.0]
["binance-futures","SOLUSDT",1650857188151,85.0,97.7,97.69,159.0]
["binance-futures","SOLUSDT",1650857256173,42.0,97.74,97.73,133.0]
["binance-futures","SOLUSDT",1650857338423,151.0,97.76,97.75,130.0]
["binance-futures","SOLUSDT",1650857366047,16.0,97.81,97.8,180.0]
["binance-futures","SOLUSDT",1650857430516,32.0,97.78,97.77,146.0]
["binance-futures","SOLUSDT",1650857504085,202.0,97.58,97.57,44.0]
["binance-futures","SOLUSDT",1650857526908,50.0,97.61,97.6,324.0]
["binance-futures","SOLUSDT",1650857597093,424.0,97.71,97.7,15.0]
["binance-futures","SOLUSDT",1650857668726,600.0,97.73,97.72,2.0]
["binance-futures","SOLUSDT",1650857711891,362.0,97.78,97.77,216.0]
["binance-futures","SOLUSDT",1650857786019,279.0,97.69,97.68,5.0]
["binance-futures","SOLUSDT",1650857814199,215.0,97.71,97.7,43.0]
["binance-futures","SOLUSDT",1650857899998,1.0,97.74,97.73,391.0]
["binance-futures","SOLUSDT",1650857919099,279.0,97.78,97.77,161.0]
["binance-futures","SOLUSDT",1650858011958,168.0,97.82,97.81,50.0]
["binance-futures","SOLUSDT",1650858073843,515.0,97.83,97.82,12.0]
["binance-futures","SOLUSDT",1650858109323,252.0,97.82,97.81,125.0]
["binance-futures","SOLUSDT",1650858196190,184.0,97.9,97.89,110.0]
["binance-futures","SOLUSDT",1650858208738,173.0,97.92,97.91,34.0]
["binance-futures","SOLUSDT",1650858249206,144.0,97.86,97.85,172.0]
["binance-futures","SOLUSDT",1650858345595,221.0,97.81,97.8,18.0]
["binance-futures","SOLUSDT",1650858371729,185.0,97.74,97.73,60.0]
["binance-futures","SOLUSDT",1650858455444,15.0,97.77,97.76,82.0]
["binance-futures","SOLUSDT",1650858472661,145.0,97.76,97.75,40.0]
["binance-futures","SOLUSDT",1650858561730,8.0,97.85,97.84,277.0]
["binance-futures","SOLUSDT",1650858597789,134.0,97.84,97.83,21.0]
["binance-futures","SOLUSDT",1650858659879,79.0,97.78,97.77,80.0]
["binance-futures","SOLUSDT",1650858752846,510.0,97.85,97.84,49.0]
["binance-futures","SOLUSDT",1650858780037,18.0,97.84,97.83,181.0]
["binance-futures","SOLUSDT",1650858880066,181.0,97.92,97.91,202.0]
["binance-futures","SOLUSDT",1650858938692,121.0,97.89,97.88,57.0]
["binance-futures","SOLUSDT",1650858988780,460.0,97.92,97.91,44.0]
["binance-futures","SOLUSDT",1650859082788,846.0,97.95,97.94,22.0]
["binance-futures","SOLUSDT",1650859095709,72.0,98.06,98.05,118.0]
["binance-futures","SOLUSDT",1650859181232,47.0,98.0,97.99,427.0]
["binance-futures","SOLUSDT",1650859245363,5.0,97.99,97.98,665.0]
["binance-futures","SOLUSDT",1650859271520,326.0,97.98,97.97,13.0]
["binance-futures","SOLUSDT",1650859346765,395.0,98.05,98.04,44.0]
["binance-futures","SOLUSDT",1650859367780,439.0,98.07,98.06,32.0]
["binance-futures","SOLUSDT",1650859433659,34.0,97.88,97.87,215.0]
["binance-futures","SOLUSDT",1650859507727,32.0,97.96,97.95,345.0]
["binance-futures","SOLUSDT",1650859526260,114.0,97.96,97.95,231.0]
["binance-futures","SOLUSDT",1650859626001,315.0,98.02,98.01,7.0]
["binance-futures","SOLUSDT",1650859661295,9.0,97.99,97.98,368.0]
["binance-futures","SOLUSDT",1650859748139,8.0,97.88,97.87,220.0]
["binance-futures","SOLUSDT",1650859830668,224.0,97.92,97.91,10.0]
["binance-futures","SOLUSDT",1650859846691,223.0,97.96,97.95,3.0]
["binance-futures","SOLUSDT",1650859934575,390.0,97.9,97.89,59.0]
["binance-futures","SOLUSDT",1650859951666,126.0,97.88,97.87,72.0]
["binance-futures","SOLUSDT",1650860036473,218.0,97.89,97.88,67.0]
["binance-futures","SOLUSDT",1650860115605,16.0,97.96,97.95,188.0]
["binance-futures","SOLUSDT",1650860138042,636.0,97.94,97.93,80.0]
["binance-futures","SOLUSDT",1650860210236,103.0,97.87,97.86,188.0]
["binance-futures","SOLUSDT",1650860239280,17.0,97.85,97.84,563.0]
["binance-futures","SOLUSDT",1650860324850,42.0,97.78,97.77,105.0]
["binance-futures","SOLUSDT",1650860391131,1.0,97.78,97.77,827.0]
["binance-futures","SOLUSDT",1650860403752,204.0,97.82,97.81,74.0]
["binance-futures","SOLUSDT",1650860463953,233.0,97.73,97.72,156.0]
["binance-futures","SOLUSDT",1650860501472,67.0,97.68,97.67,121.0]
["binance-futures","SOLUSDT",1650860550724,105.0,97.87,97.86,757.0]
["binance-futures","SOLUSDT",1650860638455,231.0,97.87,97.86,67.0]
["binance-futures","SOLUSDT",1650860680538,66.0,97.86,97.85,642.0]
["binance-futures","SOLUSDT",1650860782430,187.0,97.78,97.77,121.0]
["binance-futures","SOLUSDT",1650860817607,240.0,97.77,97.76,23.0]
["binance-futures","SOLUSDT",1650860898854,52.0,97.78,97.77,179.0]
["binance-futures","SOLUSDT",1650861008410,28.0,97.72,97.71,857.0]
["binance-futures","SOLUSDT",1650861043117,1.0,97.77,97.76,348.0]
["binance-futures","SOLUSDT",1650861145384,108.0,97.76,97.75,140.0]
["binance-futures","SOLUSDT",1650861242728,33.0,97.72,97.71,548.0]
["binance-futures","SOLUSDT",1650861279244,267.0,97.72,97.71,8.0]
["binance-futures","SOLUSDT",1650861341718,1.0,97.76,97.75,307.0]
["binance-futures","SOLUSDT",1650861405676,120.0,97.89,97.88,706.0]
["binance-futures","SOLUSDT",1650861511206,100.0,97.82,97.81,72.0]
["binance-futures","SOLUSDT",1650861619463,56.0,97.74,97.73,333.0]
["binance-futures","SOLUSDT",1650861659036,10.0,97.78,97.77,168.0]
["binance-futures","SOLUSDT",1650861760367,107.0,97.85,97.84,165.0]
["binance-futures","SOLUSDT",1650861802743,70.0,97.84,97.83,477.0]
["binance-futures","SOLUSDT",1650861901610,157.0,97.8,97.79,121.0]
["binance-futures","SOLUSDT",1650861987564,56.0,97.7,97.69,152.0]
["binance-futures","SOLUSDT",1650862023303,34.0,97.75,97.74,337.0]
["binance-futures","SOLUSDT",1650862125370,81.0,97.81,97.8,118.0]
["binance-futures","SOLUSDT",1650862179884,118.0,97.87,97.86,71.0]
["binance-futures","SOLUSDT",1650862247218,235.0,97.91,97.9,83.0]
["binance-futures","SOLUSDT",1650862325972,53.0,97.93,97.92,256.0]
["binance-futures","SOLUSDT",1650862357160,262.0,97.94,97.93,7.0]
["binance-futures","SOLUSDT",1650862463294,188.0,97.86,97.85,163.0]
["binance-futures","SOLUSDT",1650862563020,83.0,97.87,97.86,269.0]
["binance-futures","SOLUSDT",1650862629155,43.0,97.88,97.87,113.0]
["binance-futures","SOLUSDT",1650862757326,36.0,97.81,97.8,937.0]
["binance-futures","SOLUSDT",1650862795182,83.0,97.82,97.81,266.0]
["binance-futures","SOLUSDT",1650862884729,154.0,97.79,97.78,18.0]
["binance-futures","SOLUSDT",1650862905382,244.0,97.83,97.82,75.0]
["binance-futures","SOLUSDT",1650862992332,35.0,97.8,97.79,233.0]
["binance-futures","SOLUSDT",1650863141781,37.0,97.75,97.74,248.0]
["binance-futures","SOLUSDT",1650863170323,120.0,97.77,97.76,57.0]
["binance-futures","SOLUSDT",1650863266194,82.0,97.52,97.51,134.0]
["binance-futures","SOLUSDT",1650863287641,38.0,97.55,97.54,468.0]
["binance-futures","SOLUSDT",1650863364137,84.0,97.4,97.39,169.0]
["binance-futures","SOLUSDT",1650863436886,10.0,97.45,97.44,814.0]
["binance-futures","SOLUSDT",1650863459754,306.0,97.49,97.48,75.0]
["binance-futures","SOLUSDT",1650863541376,76.0,97.55,97.54,409.0]
["binance-futures","SOLUSDT",1650863562668,131.0,97.52,97.51,42.0]
["binance-futures","SOLUSDT",1650863632717,29.0,97.76,97.75,374.0]
["binance-futures","SOLUSDT",1650863695630,368.0,97.9,97.88,786.0]
["binance-futures","SOLUSDT",1650863729911,3.0,97.86,97.85,290.0]
["binance-futures","SOLUSDT",1650863833871,4.0,97.96,97.95,161.0]
["binance-futures","SOLUSDT",1650863849502,7.0,98.04,98.03,950.0]
["binance-futures","SOLUSDT",1650863928462,258.0,98.08,98.07,109.0]
["binance-futures","SOLUSDT",1650864021218,359.0,98.09,98.08,2.0]
["binance-futures","SOLUSDT",1650864057359,89.0,98.11,98.1,334.0]
["binance-futures","SOLUSDT",1650864138183,31.0,98.22,98.21,703.0]
["binance-futures","SOLUSDT",1650864153811,1.0,98.21,98.2,571.0]
["binance-futures","SOLUSDT",1650864236920,7.0,98.15,98.14,363.0]
["binance-futures","SOLUSDT",1650864320469,7.0,98.15,98.14,217.0]
["binance-futures","SOLUSDT",1650864367422,351.0,98.18,98.17,35.0]
["binance-futures","SOLUSDT",1650864409053,67.0,98.19,98.18,100.0]
["binance-futures","SOLUSDT",1650864439636,6.0,98.17,98.16,441.0]
["binance-futures","SOLUSDT",1650864523556,373.0,98.09,98.08,1.0]
["binance-futures","SOLUSDT",1650864619438,120.0,97.98,97.97,83.0]
["binance-futures","SOLUSDT",1650864639003,321.0,97.96,97.95,215.0]
["binance-futures","SOLUSDT",1650864725949,35.0,97.89,97.88,58.0]
["binance-futures","SOLUSDT",1650864745295,111.0,97.94,97.93,15.0]
["binance-futures","SOLUSDT",1650864823277,239.0,97.86,97.85,336.0]
["binance-futures","SOLUSDT",1650864907134,215.0,97.86,97.85,23.0]
["binance-futures","SOLUSDT",1650864921925,63.0,97.83,97.82,349.0]
["binance-futures","SOLUSDT",1650864974439,47.0,97.82,97.81,153.0]
["binance-futures","SOLUSDT",1650865020266,378.0,97.75,97.74,3.0]
["binance-futures","SOLUSDT",1650865082597,6.0,97.7,97.69,230.0]
["binance-futures","SOLUSDT",1650865144759,1.0,97.64,97.63,974.0]
["binance-futures","SOLUSDT",1650865169643,139.0,97.68,97.67,39.0]
["binance-futures","SOLUSDT",1650865249704,122.0,97.75,97.74,92.0]
["binance-futures","SOLUSDT",1650865297457,533.0,97.73,97.72,4.0]
["binance-futures","SOLUSDT",1650865346001,133.0,97.54,97.53,88.0]
["binance-futures","SOLUSDT",1650865416735,59.0,97.58,97.57,114.0]
["binance-futures","SOLUSDT",1650865442542,53.0,97.55,97.54,396.0]
["binance-futures","SOLUSDT",1650865516307,62.0,97.67,97.66,112.0]
["binance-futures","SOLUSDT",1650865584012,334.0,97.6,97.59,71.0]
["binance-futures","SOLUSDT",1650865600894,1.0,97.55,97.54,370.0]
["binance-futures","SOLUSDT",1650865685445,6.0,97.61,97.6,420.0]
["binance-futures","SOLUSDT",1650865711780,420.0,97.64,97.63,15.0]
["binance-futures","SOLUSDT",1650865801560,99.0,97.57,97.56,93.0]
["binance-futures","SOLUSDT",1650865867756,5.0,97.13,97.12,155.0]
["binance-futures","SOLUSDT",1650865895229,111.0,97.35,97.34,73.0]
["binance-futures","SOLUSDT",1650865942095,65.0,97.27,97.26,134.0]
["binance-futures","SOLUSDT",1650865961966,71.0,97.33,97.32,306.0]
["binance-futures","SOLUSDT",1650866017965,22.0,97.31,97.3,185.0]
["binance-futures","SOLUSDT",1650866103077,4.0,97.3,97.29,274.0]
["binance-futures","SOLUSDT",1650866126522,203.0,97.3,97.29,4.0]
["binance-futures","SOLUSDT",1650866195190,506.0,97.32,97.31,82.0]
["binance-futures","SOLUSDT",1650866224465,440.0,97.33,97.32,64.0]
["binance-futures","SOLUSDT",1650866315798,47.0,97.35,97.34,192.0]
["binance-futures","SOLUSDT",1650866388518,5.0,97.11,97.1,62.0]
["binance-futures","SOLUSDT",1650866405327,267.0,97.23,97.22,11.0]
["binance-futures","SOLUSDT",1650866428468,13.0,97.24,97.23,331.0]
["binance-futures","SOLUSDT",1650866488404,96.0,97.27,97.26,350.0]
["binance-futures","SOLUSDT",1650866557823,238.0,97.29,97.28,25.0]
["binance-futures","SOLUSDT",1650866628077,362.0,97.08,97.07,25.0]
["binance-futures","SOLUSDT",1650866642585,3.0,97.11,97.1,366.0]
["binance-futures","SOLUSDT",1650866707857,4.0,97.12,97.11,313.0]
["binance-futures","SOLUSDT",1650866756903,78.0,96.94,96.93,141.0]
["binance-futures","SOLUSDT",1650866782558,142.0,96.92,96.91,125.0]
["binance-futures","SOLUSDT",1650866834274,114.0,96.89,96.88,136.0]
["binance-futures","SOLUSDT",1650866850812,95.0,96.91,96.9,114.0]
["binance-futures","SOLUSDT",1650866917351,223.0,96.87,96.86,217.0]
["binance-futures","SOLUSDT",1650866946500,76.0,96.96,96.95,333.0]
["binance-futures","SOLUSDT",1650867010508,191.0,96.95,96.94,37.0]
["binance-futures","SOLUSDT",1650867082124,78.0,96.96,96.95,320.0]
["binance-futures","SOLUSDT",1650867100223,65.0,96.91,96.9,171.0]
["binance-futures","SOLUSDT",1650867160249,232.0,96.53,96.52,3.0]
["binance-futures","SOLUSDT",1650867173005,14.0,96.57,96.56,279.0]
["binance-futures","SOLUSDT",1650867211969,101.0,96.54,96.53,556.0]
["binance-futures","SOLUSDT",1650867276724,43.0,96.68,96.67,54.0]
["binance-futures","SOLUSDT",1650867288747,38.0,96.62,96.61,191.0]
["binance-futures","SOLUSDT",1650867340245,1.0,96.7,96.69,920.0]
["binance-futures","SOLUSDT",1650867355403,126.0,96.68,96.67,40.0]
["binance-futures","SOLUSDT",1650867415454,106.0,96.77,96.76,208.0]
["binance-futures","SOLUSDT",1650867467092,40.0,96.72,96.71,257.0]
["binance-futures","SOLUSDT",1650867506637,207.0,96.76,96.75,19.0]
["binance-futures","SOLUSDT",1650867583735,838.0,96.53,96.52,2.0]
["binance-futures","SOLUSDT",1650867596699,888.0,96.52,96.51,387.0]
["binance-futures","SOLUSDT",1650867654818,36.0,96.65,96.64,272.0]
["binance-futures","SOLUSDT",1650867725914,106.0,96.75,96.74,261.0]
["binance-futures","SOLUSDT",1650867750224,939.0,96.77,96.76,16.0]
["binance-futures","SOLUSDT",1650867819266,230.0,96.79,96.78,115.0]
["binance-futures","SOLUSDT",1650867847958,67.0,96.79,96.78,96.0]
["binance-futures","SOLUSDT",1650867897266,30.0,97.02,97.01,731.0]
["binance-futures","SOLUSDT",1650867951185,117.0,97.21,97.2,46.0]
["binance-futures","SOLUSDT",1650867987370,99.0,97.18,97.17,122.0]
["binance-futures","SOLUSDT",1650868031180,840.0,97.16,97.15,31.0]
["binance-futures","SOLUSDT",1650868056148,327.0,97.18,97.17,7.0]
["binance-futures","SOLUSDT",1650868116999,6.0,97.21,97.2,874.0]
["binance-futures","SOLUSDT",1650868187303,95.0,97.04,97.03,135.0]
["binance-futures","SOLUSDT",1650868203781,32.0,97.12,97.11,185.0]
["binance-futures","SOLUSDT",1650868269100,44.0,97.09,97.08,89.0]
["binance-futures","SOLUSDT",1650868287412,732.0,97.28,97.27,63.0]
["binance-futures","SOLUSDT",1650868352103,217.0,97.27,97.26,114.0]
["binance-futures","SOLUSDT",1650868414493,245.0,97.26,97.25,46.0]
["binance-futures","SOLUSDT",1650868436048,260.0,97.14,97.13,98.0]
["binance-futures","SOLUSDT",1650868482812,3.0,97.27,97.26,152.0]
["binance-futures","SOLUSDT",1650868534325,1.0,97.19,97.18,938.0]
["binance-futures","SOLUSDT",1650868606714,69.0,97.06,97.05,168.0]
["binance-futures","SOLUSDT",1650868660244,6.0,96.89,96.88,1073.0]
["binance-futures","SOLUSDT",1650868685343,238.0,96.89,96.88,151.0]
["binance-futures","SOLUSDT",1650868756612,2.0,97.01,97.0,501.0]
["binance-futures","SOLUSDT",1650868784765,74.0,96.98,96.97,28.0]
["binance-futures","SOLUSDT",1650868855880,7.0,97.03,97.02,182.0]
["binance-futures","SOLUSDT",1650868923195,33.0,97.06,97.05,539.0]
["binance-futures","SOLUSDT",1650868947223,3.0,97.1,97.09,876.0]
["binance-futures","SOLUSDT",1650869006598,217.0,97.08,97.07,293.0]
["binance-futures","SOLUSDT",1650869035398,9.0,96.86,96.85,371.0]
["binance-futures","SOLUSDT",1650869078302,346.0,96.8,96.79,19.0]
["binance-futures","SOLUSDT",1650869131889,122.0,96.92,96.9,118.0]
["binance-futures","SOLUSDT",1650869144470,1.0,97.03,97.02,247.0]
["binance-futures","SOLUSDT",1650869214302,654.0,96.76,96.75,75.0]
["binance-futures","SOLUSDT",1650869228383,4.0,96.83,96.81,15.0]
["binance-futures","SOLUSDT",1650869317315,32.0,96.88,96.87,248.0]
["binance-futures","SOLUSDT",1650869381863,135.0,96.93,96.92,2.0]
["binance-futures","SOLUSDT",1650869397282,85.0,96.9,96.89,79.0]
["binance-futures","SOLUSDT",1650869458835,18.0,96.64,96.63,877.0]
["binance-futures","SOLUSDT",1650869471043,24.0,96.6,96.59,798.0]
["binance-futures","SOLUSDT",1650869511398,3.0,96.55,96.54,386.0]
["binance-futures","SOLUSDT",1650869574843,100.0,96.5,96.48,318.0]
["binance-futures","SOLUSDT",1650869587972,3.0,96.49,96.48,171.0]
["binance-futures","SOLUSDT",1650869646797,986.0,96.2,96.19,26.0]
["binance-futures","SOLUSDT",1650869658652,421.0,96.2,96.19,93.0]
["binance-futures","SOLUSDT",1650869709007,1.0,96.04,96.03,949.0]
["binance-futures","SOLUSDT",1650869730820,879.0,96.01,96.0,6.0]
["binance-futures","SOLUSDT",1650869772146,355.0,95.8,95.79,4.0]
["binance-futures","SOLUSDT",1650869831462,125.0,95.76,95.75,125.0]
["binance-futures","SOLUSDT",1650869844337,656.0,95.81,95.8,24.0]
["binance-futures","SOLUSDT",1650869895818,2.0,95.79,95.78,157.0]
["binance-futures","SOLUSDT",1650869949788,72.0,95.64,95.63,356.0]
["binance-futures","SOLUSDT",1650869992131,276.0,95.8,95.79,10.0]
["binance-futures","SOLUSDT",1650870018448,16.0,95.58,95.57,547.0]
["binance-futures","SOLUSDT",1650870030989,25.0,95.79,95.78,129.0]
["binance-futures","SOLUSDT",1650870081559,86.0,95.71,95.7,50.0]
["binance-futures","SOLUSDT",1650870134846,103.0,95.51,95.5,55.0]
["binance-futures","SOLUSDT",1650870152477,113.0,95.29,95.28,137.0]
["binance-futures","SOLUSDT",1650870195885,314.0,94.88,94.85,64.0]
["binance-futures","SOLUSDT",1650870212710,25.0,94.75,94.74,48.0]
["binance-futures","SOLUSDT",1650870259439,8.0,94.88,94.87,36.0]
["binance-futures","SOLUSDT",1650870316009,28.0,94.66,94.65,123.0]
["binance-futures","SOLUSDT",1650870327695,49.0,94.55,94.54,105.0]
["binance-futures","SOLUSDT",1650870369466,8.0,94.73,94.72,201.0]
["binance-futures","SOLUSDT",1650870397844,6.0,94.59,94.58,177.0]
["binance-futures","SOLUSDT",1650870447760,693.0,94.96,94.95,17.0]
["binance-futures","SOLUSDT",1650870496026,744.0,95.14,95.13,126.0]
["binance-futures","SOLUSDT",1650870512547,862.0,95.06,95.05,35.0]
["binance-futures","SOLUSDT",1650870561259,84.0,94.88,94.87,83.0]
["binance-futures","SOLUSDT",1650870575332,97.0,94.81,94.8,111.0]
["binance-futures","SOLUSDT",1650870620446,44.0,94.98,94.97,155.0]
["binance-futures","SOLUSDT",1650870666619,14.0,94.97,94.96,119.0]
["binance-futures","SOLUSDT",1650870683033,70.0,95.08,95.07,105.0]
["binance-futures","SOLUSDT",1650870727881,31.0,95.13,95.12,159.0]
["binance-futures","SOLUSDT",1650870774012,150.0,95.01,95.0,113.0]
["binance-futures","SOLUSDT",1650870791972,162.0,94.98,94.97,38.0]
["binance-futures","SOLUSDT",1650870834698,219.0,95.19,95.18,139.0]
["binance-futures","SOLUSDT",1650870852123,477.0,95.04,95.03,29.0]
["binance-futures","SOLUSDT",1650870898154,2.0,94.7,94.69,583.0]
["binance-futures","SOLUSDT",1650870948218,139.0,94.75,94.74,82.0]
["binance-futures","SOLUSDT",1650870960804,117.0,94.67,94.66,92.0]
["binance-futures","SOLUSDT",1650871009295,5.0,94.82,94.81,87.0]
["binance-futures","SOLUSDT",1650871025253,170.0,94.87,94.85,28.0]
["binance-futures","SOLUSDT",1650871069662,42.0,95.08,95.07,248.0]
["binance-futures","SOLUSDT",1650871115728,115.0,95.14,95.13,84.0]
["binance-futures","SOLUSDT",1650871128444,2.0,95.19,95.18,813.0]
["binance-futures","SOLUSDT",1650871182501,141.0,95.09,95.08,75.0]
["binance-futures","SOLUSDT",1650871202942,56.0,95.13,95.12,146.0]
["binance-futures","SOLUSDT",1650871256995,508.0,95.1,95.09,1.0]
["binance-futures","SOLUSDT",1650871310114,22.0,94.82,94.81,61.0]
["binance-futures","SOLUSDT",1650871328812,312.0,94.8,94.79,30.0]
["binance-futures","SOLUSDT",1650871360474,22.0,94.94,94.93,482.0]
["binance-futures","SOLUSDT",1650871399788,2.0,95.07,95.06,153.0]
["binance-futures","SOLUSDT",1650871461976,193.0,95.15,95.14,814.0]
["binance-futures","SOLUSDT",1650871511662,16.0,95.29,95.28,481.0]
["binance-futures","SOLUSDT",1650871530745,444.0,95.37,95.36,1.0]
["binance-futures","SOLUSDT",1650871575449,24.0,95.23,95.22,103.0]
["binance-futures","SOLUSDT",1650871597493,1.0,95.29,95.28,182.0]
["binance-futures","SOLUSDT",1650871653885,205.0,95.31,95.3,16.0]
["binance-futures","SOLUSDT",1650871699092,60.0,95.23,95.22,75.0]
["binance-futures","SOLUSDT",1650871716062,154.0,95.23,95.22,53.0]
["binance-futures","SOLUSDT",1650871775454,113.0,95.19,95.18,77.0]
["binance-futures","SOLUSDT",1650871807965,17.0,95.2,95.19,1165.0]
["binance-futures","SOLUSDT",1650871854663,150.0,95.12,95.11,4.0]
["binance-futures","SOLUSDT",1650871917897,210.0,95.1,95.09,133.0]
["binance-futures","SOLUSDT",1650871930744,131.0,94.96,94.95,530.0]
["binance-futures","SOLUSDT",1650871987611,6.0,94.79,94.78,771.0]
["binance-futures","SOLUSDT",1650872030282,174.0,94.93,94.92,75.0]
["binance-futures","SOLUSDT",1650872055676,204.0,94.91,94.9,16.0]
["binance-futures","SOLUSDT",1650872118270,66.0,94.96,94.95,371.0]
["binance-futures","SOLUSDT",1650872129097,2.0,94.97,94.96,395.0]
["binance-futures","SOLUSDT",1650872191330,5.0,95.01,95.0,143.0]
["binance-futures","SOLUSDT",1650872207574,10567.0,95.0,94.99,176.0]
["binance-futures","SOLUSDT",1650872292816,861.0,94.87,94.86,129.0]
["binance-futures","SOLUSDT",1650872343089,2.0,94.96,94.95,170.0]
["binance-futures","SOLUSDT",1650872356286,35.0,95.09,95.08,258.0]
["binance-futures","SOLUSDT",1650872418094,65.0,95.17,95.16,44.0]
["binance-futures","SOLUSDT",1650872434937,202.0,95.12,95.11,55.0]
["binance-futures","SOLUSDT",1650872490687,31.0,94.97,94.96,100.0]
["binance-futures","SOLUSDT",1650872519577,6.0,94.96,94.95,167.0]
["binance-futures","SOLUSDT",1650872570344,10.0,94.91,94.9,245.0]
["binance-futures","SOLUSDT",1650872623822,256.0,95.09,95.08,65.0]
["binance-futures","SOLUSDT",1650872645362,393.0,95.09,95.08,135.0]
["binance-futures","SOLUSDT",1650872702173,100.0,95.15,95.14,161.0]
["binance-futures","SOLUSDT",1650872753543,1.0,95.15,95.14,375.0]
["binance-futures","SOLUSDT",1650872790739,580.0,95.2,95.19,54.0]
["binance-futures","SOLUSDT",1650872849466,7.0,95.1,95.09,342.0]
["binance-futures","SOLUSDT",1650872871797,175.0,95.27,95.26,146.0]
["binance-futures","SOLUSDT",1650872922520,11.0,95.34,95.33,332.0]
["binance-futures","SOLUSDT",1650872997104,31.0,95.28,95.27,194.0]
["binance-futures","SOLUSDT",1650873018264,151.0,95.26,95.25,9.0]
["binance-futures","SOLUSDT",1650873073339,130.0,95.14,95.13,22.0]
["binance-futures","SOLUSDT",1650873091927,21.0,95.03,95.02,894.0]
["binance-futures","SOLUSDT",1650873146702,41.0,95.04,95.03,133.0]
["binance-futures","SOLUSDT",1650873197742,71.0,95.02,95.01,1077.0]
["binance-futures","SOLUSDT",1650873240327,158.0,95.06,95.05,109.0]
["binance-futures","SOLUSDT",1650873281992,271.0,95.0,94.99,32.0]
["binance-futures","SOLUSDT",1650873307838,108.0,95.02,95.01,209.0]
["binance-futures","SOLUSDT",1650873370238,4.0,95.1,95.09,295.0]
["binance-futures","SOLUSDT",1650873433778,37.0,95.04,95.03,2.0]
["binance-futures","SOLUSDT",1650873459487,109.0,95.1,95.09,147.0]
["binance-futures","SOLUSDT",1650873544669,235.0,95.13,95.12,145.0]
["binance-futures","SOLUSDT",1650873566502,287.0,95.12,95.11,196.0]
["binance-futures","SOLUSDT",1650873629040,149.0,94.9,94.89,382.0]
["binance-futures","SOLUSDT",1650873675046,190.0,94.89,94.88,8.0]
["binance-futures","SOLUSDT",1650873695532,40.0,94.87,94.86,746.0]
["binance-futures","SOLUSDT",1650873745676,26.0,94.9,94.89,48.0]
["binance-futures","SOLUSDT",1650873780110,33.0,94.77,94.76,459.0]
["binance-futures","SOLUSDT",1650873810471,5.0,94.82,94.81,167.0]
["binance-futures","SOLUSDT",1650873860412,142.0,95.01,95.0,166.0]
["binance-futures","SOLUSDT",1650873879863,135.0,94.98,94.97,36.0]
["binance-futures","SOLUSDT",1650873931418,156.0,95.02,95.01,150.0]
["binance-futures","SOLUSDT",1650873991024,276.0,95.08,95.07,10.0]
["binance-futures","SOLUSDT",1650874011513,19.0,95.09,95.08,232.0]
["binance-futures","SOLUSDT",1650874072430,490.0,95.22,95.21,104.0]
["binance-futures","SOLUSDT",1650874088215,3.0,95.23,95.22,233.0]
["binance-futures","SOLUSDT",1650874152132,92.0,95.28,95.27,232.0]
["binance-futures","SOLUSDT",1650874222378,639.0,95.35,95.34,333.0]
["binance-futures","SOLUSDT",1650874234102,870.0,95.39,95.38,521.0]
["binance-futures","SOLUSDT",1650874297370,28.0,95.42,95.41,194.0]
["binance-futures","SOLUSDT",1650874310110,107.0,95.34,95.33,118.0]
["binance-futures","SOLUSDT",1650874371933,753.0,95.34,95.33,3.0]
["binance-futures","SOLUSDT",1650874423351,116.0,95.34,95.32,38.0]
["binance-futures","SOLUSDT",1650874452998,145.0,95.38,95.37,9.0]
["binance-futures","SOLUSDT",1650874510025,234.0,95.36,95.35,8.0]
["binance-futures","SOLUSDT",1650874524786,54.0,95.32,95.31,85.0]
["binance-futures","SOLUSDT",1650874587373,122.0,95.5,95.49,384.0]
["binance-futures","SOLUSDT",1650874638734,259.0,95.47,95.45,613.0]
["binance-futures","SOLUSDT",1650874653701,763.0,95.46,95.45,25.0]
["binance-futures","SOLUSDT",1650874705510,870.0,95.39,95.38,40.0]
["binance-futures","SOLUSDT",1650874736274,19.0,95.4,95.39,355.0]
["binance-futures","SOLUSDT",1650874807788,1.0,95.64,95.63,252.0]
["binance-futures","SOLUSDT",1650874863244,1.0,95.51,95.5,973.0]
["binance-futures","SOLUSDT",1650874882846,8.0,95.54,95.53,1027.0]
["binance-futures","SOLUSDT",1650874962797,27.0,95.49,95.48,804.0]
["binance-futures","SOLUSDT",1650874973120,278.0,95.49,95.48,51.0]
["binance-futures","SOLUSDT",1650875031997,233.0,95.5,95.49,170.0]
["binance-futures","SOLUSDT",1650875103137,7.0,95.28,95.27,108.0]
["binance-futures","SOLUSDT",1650875118110,5.0,95.34,95.33,1112.0]
["binance-futures","SOLUSDT",1650875184351,673.0,95.3,95.29,14.0]
["binance-futures","SOLUSDT",1650875225896,288.0,95.09,95.08,1.0]
["binance-futures","SOLUSDT",1650875255369,495.0,95.17,95.16,65.0]
["binance-futures","SOLUSDT",1650875340361,87.0,95.11,95.1,137.0]
["binance-futures","SOLUSDT",1650875356429,41.0,95.1,95.09,188.0]
["binance-futures","SOLUSDT",1650875426798,120.0,95.13,95.12,78.0]
["binance-futures","SOLUSDT",1650875446027,2.0,95.18,95.17,211.0]
["binance-futures","SOLUSDT",1650875537598,35.0,95.26,95.25,1126.0]
["binance-futures","SOLUSDT",1650875604321,2.0,95.36,95.35,1012.0]
["binance-futures","SOLUSDT",1650875625278,238.0,95.34,95.33,51.0]
["binance-futures","SOLUSDT",1650875708167,199.0,95.27,95.26,39.0]
["binance-futures","SOLUSDT",1650875737060,53.0,95.38,95.37,110.0]
["binance-futures","SOLUSDT",1650875788231,128.0,95.38,95.37,157.0]
["binance-futures","SOLUSDT",1650875884690,12.0,95.45,95.44,91.0]
["binance-futures","SOLUSDT",1650875901483,633.0,95.5,95.49,54.0]
["binance-futures","SOLUSDT",1650875978390,30.0,95.5,95.49,436.0]
["binance-futures","SOLUSDT",1650876006086,3.0,95.48,95.47,207.0]
["binance-futures","SOLUSDT",1650876092165,68.0,95.45,95.44,353.0]
["binance-futures","SOLUSDT",1650876146022,367.0,95.49,95.48,105.0]
["binance-futures","SOLUSDT",1650876186151,684.0,95.47,95.46,8.0]
["binance-futures","SOLUSDT",1650876262216,292.0,95.42,95.41,112.0]
["binance-futures","SOLUSDT",1650876288433,2.0,95.44,95.43,248.0]
["binance-futures","SOLUSDT",1650876354625,630.0,95.55,95.54,9.0]
["binance-futures","SOLUSDT",1650876406683,119.0,95.38,95.37,704.0]
["binance-futures","SOLUSDT",1650876445079,86.0,95.36,95.35,141.0]
["binance-futures","SOLUSDT",1650876522175,41.0,95.39,95.38,146.0]
["binance-futures","SOLUSDT",1650876545530,116.0,95.29,95.28,105.0]
["binance-futures","SOLUSDT",1650876608957,150.0,95.21,95.2,193.0]
["binance-futures","SOLUSDT",1650876671771,3332.0,95.17,95.16,194.0]
["binance-futures","SOLUSDT",1650876716109,371.0,95.2,95.19,42.0]
["binance-futures","SOLUSDT",1650876762218,108.0,95.16,95.15,247.0]
["binance-futures","SOLUSDT",1650876826025,69.0,95.15,95.14,152.0]
["binance-futures","SOLUSDT",1650876851049,230.0,95.1,95.09,32.0]
["binance-futures","SOLUSDT",1650876913498,206.0,95.05,95.04,22.0]
["binance-futures","SOLUSDT",1650876935715,97.0,94.97,94.96,545.0]
["binance-futures","SOLUSDT",1650876995242,4.0,94.84,94.83,586.0]
["binance-futures","SOLUSDT",1650877050510,14.0,94.7,94.69,81.0]
["binance-futures","SOLUSDT",1650877074311,3.0,94.78,94.77,156.0]
["binance-futures","SOLUSDT",1650877135699,476.0,94.79,94.78,127.0]
["binance-futures","SOLUSDT",1650877160055,154.0,94.78,94.77,160.0]
["binance-futures","SOLUSDT",1650877199036,541.0,94.81,94.8,105.0]
["binance-futures","SOLUSDT",1650877284184,68.0,94.62,94.61,126.0]
["binance-futures","SOLUSDT",1650877304151,4.0,94.6,94.59,342.0]
["binance-futures","SOLUSDT",1650877358501,533.0,94.96,94.94,809.0]
["binance-futures","SOLUSDT",1650877373377,21.0,94.94,94.93,276.0]
["binance-futures","SOLUSDT",1650877431039,234.0,94.71,94.69,328.0]
["binance-futures","SOLUSDT",1650877485788,659.0,94.82,94.81,12.0]
["binance-futures","SOLUSDT",1650877512815,16.0,94.83,94.82,411.0]
["binance-futures","SOLUSDT",1650877585839,31.0,94.92,94.91,338.0]
["binance-futures","SOLUSDT",1650877603142,6.0,94.96,94.95,124.0]
["binance-futures","SOLUSDT",1650877662844,2513.0,95.16,95.15,171.0]
["binance-futures","SOLUSDT",1650877695864,1188.0,95.12,95.11,243.0]
["binance-futures","SOLUSDT",1650877755117,72.0,95.21,95.2,259.0]
["binance-futures","SOLUSDT",1650877820586,167.0,95.22,95.21,29.0]
["binance-futures","SOLUSDT",1650877839966,18.0,95.21,95.2,212.0]
["binance-futures","SOLUSDT",1650877916941,334.0,95.0,94.99,283.0]
["binance-futures","SOLUSDT",1650877980925,99.0,94.85,94.84,89.0]
["binance-futures","SOLUSDT",1650877997421,85.0,94.83,94.82,98.0]
["binance-futures","SOLUSDT",1650878078314,195.0,94.93,94.92,988.0]
["binance-futures","SOLUSDT",1650878095530,7.0,94.91,94.9,261.0]
["binance-futures","SOLUSDT",1650878168382,190.0,94.85,94.84,70.0]
["binance-futures","SOLUSDT",1650878226754,683.0,94.65,94.64,49.0]
["binance-futures","SOLUSDT",1650878251287,12.0,94.66,94.65,243.0]
["binance-futures","SOLUSDT",1650878288198,4.0,94.48,94.47,18.0]
["binance-futures","SOLUSDT",1650878301216,11.0,94.49,94.48,254.0]
["binance-futures","SOLUSDT",1650878354480,13.0,94.84,94.83,227.0]
["binance-futures","SOLUSDT",1650878418714,276.0,94.67,94.66,46.0]
["binance-futures","SOLUSDT",1650878431027,77.0,94.64,94.63,161.0]
["binance-futures","SOLUSDT",1650878494670,19.0,94.76,94.75,128.0]
["binance-futures","SOLUSDT",1650878504711,1265.0,94.82,94.81,1.0]
["binance-futures","SOLUSDT",1650878562384,861.0,94.87,94.86,60.0]
["binance-futures","SOLUSDT",1650878638533,589.0,94.76,94.75,5.0]
["binance-futures","SOLUSDT",1650878651801,82.0,94.63,94.62,43.0]
["binance-futures","SOLUSDT",1650878707653,3.0,94.84,94.83,9.0]
["binance-futures","SOLUSDT",1650878749067,965.0,94.81,94.8,15.0]
["binance-futures","SOLUSDT",1650878772643,25.0,94.81,94.8,181.0]
["binance-futures","SOLUSDT",1650878833143,1.0,94.83,94.82,430.0]
["binance-futures","SOLUSDT",1650878847811,130.0,94.72,94.71,302.0]
["binance-futures","SOLUSDT",1650878908316,263.0,94.83,94.82,22.0]
["binance-futures","SOLUSDT",1650878936202,28.0,94.89,94.88,403.0]
["binance-futures","SOLUSDT",1650878997618,451.0,94.83,94.81,7.0]
["binance-futures","SOLUSDT",1650879070651,11.0,94.88,94.87,1019.0]
["binance-futures","SOLUSDT",1650879085771,229.0,94.92,94.91,418.0]
["binance-futures","SOLUSDT",1650879138828,3.0,95.04,95.03,319.0]
["binance-futures","SOLUSDT",1650879157295,487.0,95.17,95.16,28.0]
["binance-futures","SOLUSDT",1650879198161,110.0,95.25,95.24,1078.0]
["binance-futures","SOLUSDT",1650879260395,145.0,95.32,95.31,49.0]
["binance-futures","SOLUSDT",1650879276997,1.0,95.38,95.37,914.0]
["binance-futures","SOLUSDT",1650879327655,595.0,95.34,95.31,3.0]
["binance-futures","SOLUSDT",1650879344780,228.0,95.41,95.4,548.0]
["binance-futures","SOLUSDT",1650879395011,429.0,95.32,95.31,5.0]
["binance-futures","SOLUSDT",1650879452680,32.0,95.41,95.4,1506.0]
["binance-futures","SOLUSDT",1650879472830,66.0,95.4,95.39,145.0]
["binance-futures","SOLUSDT",1650879527593,26.0,95.47,95.46,216.0]
["binance-futures","SOLUSDT",1650879549736,394.0,95.45,95.44,49.0]
["binance-futures","SOLUSDT",1650879604228,10.0,95.4,95.39,2.0]
["binance-futures","SOLUSDT",1650879642356,12.0,95.44,95.43,390.0]
["binance-futures","SOLUSDT",1650879675920,703.0,95.46,95.45,87.0]
["binance-futures","SOLUSDT",1650879724179,3.0,95.51,95.5,367.0]
["binance-futures","SOLUSDT",1650879771598,6.0,95.46,95.45,970.0]
["binance-futures","SOLUSDT",1650879793562,264.0,95.38,95.37,55.0]
["binance-futures","SOLUSDT",1650879853157,2.0,95.48,95.47,992.0]
["binance-futures","SOLUSDT",1650879894701,214.0,95.52,95.51,150.0]
["binance-futures","SOLUSDT",1650879938624,337.0,95.4,95.39,69.0]
["binance-futures","SOLUSDT",1650879991844,123.0,95.45,95.44,692.0]
["binance-futures","SOLUSDT",1650880009383,5.0,95.42,95.41,467.0]
["binance-futures","SOLUSDT",1650880073998,34.0,95.43,95.42,318.0]
["binance-futures","SOLUSDT",1650880086794,32.0,95.48,95.47,826.0]
["binance-futures","SOLUSDT",1650880173168,243.0,95.47,95.46,8.0]
["binance-futures","SOLUSDT",1650880254309,5.0,95.36,95.35,1039.0]
["binance-futures","SOLUSDT",1650880276822,395.0,95.38,95.37,53.0]
["binance-futures","SOLUSDT",1650880339246,1020.0,95.37,95.36,11.0]
["binance-futures","SOLUSDT",1650880353148,674.0,95.32,95.31,187.0]
["binance-futures","SOLUSDT",1650880397380,288.0,95.29,95.28,176.0]
["binance-futures","SOLUSDT",1650880493511,515.0,95.48,95.47,28.0]
["binance-futures","SOLUSDT",1650880519729,137.0,95.5,95.49,100.0]
["binance-futures","SOLUSDT",1650880590440,86.0,95.37,95.36,197.0]
["binance-futures","SOLUSDT",1650880612779,93.0,95.44,95.43,209.0]
["binance-futures","SOLUSDT",1650880676795,74.0,95.48,95.47,403.0]
["binance-futures","SOLUSDT",1650880760499,4.0,95.47,95.46,638.0]
["binance-futures","SOLUSDT",1650880780461,632.0,95.46,95.45,1.0]
["binance-futures","SOLUSDT",1650880853490,74.0,95.42,95.41,164.0]
["binance-futures","SOLUSDT",1650880871602,34.0,95.51,95.5,402.0]
["binance-futures","SOLUSDT",1650880950050,432.0,95.63,95.62,31.0]
["binance-futures","SOLUSDT",1650880972618,349.0,95.65,95.64,4.0]
["binance-futures","SOLUSDT",1650881015212,549.0,95.58,95.57,5.0]
["binance-futures","SOLUSDT",1650881087755,557.0,95.41,95.4,19.0]
["binance-futures","SOLUSDT",1650881104909,668.0,95.4,95.39,93.0]
["binance-futures","SOLUSDT",1650881160394,17.0,95.11,95.1,235.0]
["binance-futures","SOLUSDT",1650881218940,62.0,95.21,95.2,293.0]
["binance-futures","SOLUSDT",1650881231529,40.0,95.14,95.13,403.0]
["binance-futures","SOLUSDT",1650881309305,17.0,95.21,95.2,190.0]
["binance-futures","SOLUSDT",1650881334301,4.0,95.23,95.22,1081.0]
["binance-futures","SOLUSDT",1650881405033,2.0,95.2,95.19,883.0]
["binance-futures","SOLUSDT",1650881433229,18.0,95.15,95.14,166.0]
["binance-futures","SOLUSDT",1650881520772,164.0,95.19,95.18,130.0]
["binance-futures","SOLUSDT",1650881587503,1010.0,95.23,95.21,239.0]
["binance-futures","SOLUSDT",1650881604255,153.0,95.29,95.28,85.0]
["binance-futures","SOLUSDT",1650881678572,23.0,95.11,95.1,106.0]
["binance-futures","SOLUSDT",1650881702984,1199.0,95.14,95.13,1.0]
["binance-futures","SOLUSDT",1650881771432,408.0,95.27,95.26,1.0]
["binance-futures","SOLUSDT",1650881852287,195.0,95.12,95.11,99.0]
["binance-futures","SOLUSDT",1650881867710,1.0,95.12,95.11,414.0]
["binance-futures","SOLUSDT",1650881949872,481.0,95.15,95.14,62.0]
["binance-futures","SOLUSDT",1650881982823,255.0,95.13,95.12,116.0]
["binance-futures","SOLUSDT",1650882063209,213.0,95.19,95.18,59.0]
["binance-futures","SOLUSDT",1650882155764,696.0,95.3,95.29,236.0]
["binance-futures","SOLUSDT",1650882167238,6.0,95.29,95.28,260.0]
["binance-futures","SOLUSDT",1650882232766,96.0,95.43,95.42,87.0]
["binance-futures","SOLUSDT",1650882254858,197.0,95.34,95.33,170.0]
["binance-futures","SOLUSDT",1650882330293,55.0,95.33,95.32,249.0]
["binance-futures","SOLUSDT",1650882403052,933.0,95.31,95.3,1.0]
["binance-futures","SOLUSDT",1650882428309,14.0,95.27,95.26,379.0]
["binance-futures","SOLUSDT",1650882499185,109.0,95.39,95.38,141.0]
["binance-futures","SOLUSDT",1650882563035,704.0,95.26,95.25,52.0]
["binance-futures","SOLUSDT",1650882587091,370.0,95.36,95.35,238.0]
["binance-futures","SOLUSDT",1650882671554,114.0,95.4,95.39,88.0]
["binance-futures","SOLUSDT",1650882727765,1.0,95.3,95.29,644.0]
["binance-futures","SOLUSDT",1650882783617,418.0,95.21,95.2,163.0]
["binance-futures","SOLUSDT",1650882873191,236.0,95.21,95.2,113.0]
["binance-futures","SOLUSDT",1650882906510,351.0,95.24,95.23,51.0]
["binance-futures","SOLUSDT",1650882977646,34.0,95.37,95.36,147.0]
["binance-futures","SOLUSDT",1650883001708,810.0,95.42,95.41,259.0]
["binance-futures","SOLUSDT",1650883073212,299.0,95.22,95.21,17.0]
["binance-futures","SOLUSDT",1650883152175,429.0,95.24,95.23,2.0]
["binance-futures","SOLUSDT",1650883188164,467.0,95.25,95.24,38.0]
["binance-futures","SOLUSDT",1650883265099,196.0,95.38,95.37,114.0]
["binance-futures","SOLUSDT",1650883284234,160.0,95.4,95.39,596.0]
["binance-futures","SOLUSDT",1650883377861,2.0,95.43,95.42,377.0]
["binance-futures","SOLUSDT",1650883457836,67.0,95.41,95.4,637.0]
["binance-futures","SOLUSDT",1650883523262,82.0,95.42,95.41,328.0]
["binance-futures","SOLUSDT",1650883608796,394.0,95.51,95.5,48.0]
["binance-futures","SOLUSDT",1650883630488,67.0,95.48,95.47,410.0]
["binance-futures","SOLUSDT",1650883717437,10.0,95.54,95.53,486.0]
["binance-futures","SOLUSDT",1650883800404,8.0,95.56,95.55,560.0]
["binance-futures","SOLUSDT",1650883820674,165.0,95.58,95.57,16.0]
["binance-futures","SOLUSDT",1650883928197,194.0,95.59,95.58,77.0]
["binance-futures","SOLUSDT",1650883946918,314.0,95.62,95.61,737.0]
["binance-futures","SOLUSDT",1650884040656,102.0,95.48,95.47,846.0]
["binance-futures","SOLUSDT",1650884117771,367.0,95.49,95.48,88.0]
["binance-futures","SOLUSDT",1650884171636,2698.0,95.44,95.43,13.0]
["binance-futures","SOLUSDT",1650884230722,322.0,95.43,95.42,58.0]
["binance-futures","SOLUSDT",1650884249344,95.0,95.41,95.4,235.0]
["binance-futures","SOLUSDT",1650884333127,180.0,95.4,95.39,560.0]
["binance-futures","SOLUSDT",1650884390049,375.0,95.34,95.33,54.0]
["binance-futures","SOLUSDT",1650884402204,2095.0,95.3,95.29,175.0]
["binance-futures","SOLUSDT",1650884469813,156.0,95.22,95.21,131.0]
["binance-futures","SOLUSDT",1650884483799,188.0,95.16,95.15,119.0]
["binance-futures","SOLUSDT",1650884542095,75.0,95.26,95.25,226.0]
["binance-futures","SOLUSDT",1650884619115,15.0,95.16,95.15,263.0]
["binance-futures","SOLUSDT",1650884635525,353.0,95.16,95.15,124.0]
["binance-futures","SOLUSDT",1650884695955,413.0,95.22,95.2,426.0]
["binance-futures","SOLUSDT",1650884727408,317.0,95.12,95.11,29.0]
["binance-futures","SOLUSDT",1650884799187,3.0,95.25,95.24,120.0]
["binance-futures","SOLUSDT",1650884894009,31.0,95.29,95.28,106.0]
["binance-futures","SOLUSDT",1650884917668,319.0,95.3,95.29,14.0]
["binance-futures","SOLUSDT",1650885013406,12.0,95.3,95.29,268.0]
["binance-futures","SOLUSDT",1650885046674,149.0,95.31,95.3,71.0]
["binance-futures","SOLUSDT",1650885102267,312.0,95.15,95.14,125.0]
["binance-futures","SOLUSDT",1650885170036,163.0,94.99,94.97,105.0]
["binance-futures","SOLUSDT",1650885181142,92.0,95.04,95.03,77.0]
["binance-futures","SOLUSDT",1650885239032,1241.0,94.96,94.95,55.0]
["binance-futures","SOLUSDT",1650885292122,80.0,95.1,95.09,129.0]
["binance-futures","SOLUSDT",1650885318102,31.0,95.05,95.04,180.0]
["binance-futures","SOLUSDT",1650885383301,263.0,95.03,95.02,8.0]
["binance-futures","SOLUSDT",1650885397528,271.0,95.02,95.01,14.0]
["binance-futures","SOLUSDT",1650885455978,126.0,95.03,95.02,27.0]
["binance-futures","SOLUSDT",1650885471426,243.0,95.12,95.11,98.0]
["binance-futures","SOLUSDT",1650885552302,94.0,95.0,94.99,585.0]
["binance-futures","SOLUSDT",1650885604033,1004.0,95.0,94.99,447.0]
["binance-futures","SOLUSDT",1650885623732,67.0,95.1,95.09,132.0]
["binance-futures","SOLUSDT",1650885700352,26.0,95.24,95.23,469.0]
["binance-futures","SOLUSDT",1650885727378,110.0,95.24,95.23,506.0]
["binance-futures","SOLUSDT",1650885778862,973.0,95.58,95.57,155.0]
["binance-futures","SOLUSDT",1650885838322,10.0,96.09,96.08,2.0]
["binance-futures","SOLUSDT",1650885856164,125.0,96.23,96.22,4.0]
["binance-futures","SOLUSDT",1650885903505,2.0,96.49,96.48,884.0]
["binance-futures","SOLUSDT",1650885921025,27.0,96.27,96.26,979.0]
["binance-futures","SOLUSDT",1650885969963,1.0,96.12,96.11,360.0]
["binance-futures","SOLUSDT",1650886029598,69.0,96.05,96.03,24.0]
["binance-futures","SOLUSDT",1650886037867,831.0,95.9,95.89,4.0]
["binance-futures","SOLUSDT",1650886086359,34.0,95.87,95.86,22.0]
["binance-futures","SOLUSDT",1650886132391,95.0,95.71,95.69,56.0]
["binance-futures","SOLUSDT",1650886150007,238.0,95.78,95.77,31.0]
["binance-futures","SOLUSDT",1650886185332,10.0,95.93,95.92,154.0]
["binance-futures","SOLUSDT",1650886215079,233.0,95.9,95.89,1.0]
["binance-futures","SOLUSDT",1650886261623,392.0,96.05,96.04,7.0]
["binance-futures","SOLUSDT",1650886313548,241.0,95.93,95.92,10.0]
["binance-futures","SOLUSDT",1650886332782,265.0,96.01,96.0,65.0]
["binance-futures","SOLUSDT",1650886383280,84.0,96.13,96.12,46.0]
["binance-futures","SOLUSDT",1650886406101,166.0,96.06,96.05,86.0]
["binance-futures","SOLUSDT",1650886455931,951.0,96.09,96.08,58.0]
["binance-futures","SOLUSDT",1650886513152,223.0,95.94,95.93,145.0]
["binance-futures","SOLUSDT",1650886531696,19.0,96.09,96.08,223.0]
["binance-futures","SOLUSDT",1650886583417,6.0,96.13,96.12,311.0]
["binance-futures","SOLUSDT",1650886596777,65.0,96.13,96.12,86.0]
["binance-futures","SOLUSDT",1650886653131,29.0,96.05,96.04,148.0]
["binance-futures","SOLUSDT",1650886709832,124.0,96.08,96.07,147.0]
["binance-futures","SOLUSDT",1650886736007,99.0,96.22,96.21,638.0]
["binance-futures","SOLUSDT",1650886789473,171.0,96.14,96.13,30.0]
["binance-futures","SOLUSDT",1650886805827,299.0,96.14,96.13,1.0]
["binance-futures","SOLUSDT",1650886889186,7.0,96.13,96.12,258.0]
["binance-futures","SOLUSDT",1650886935950,61.0,96.22,96.21,98.0]
["binance-futures","SOLUSDT",1650886948749,126.0,96.33,96.32,104.0]
["binance-futures","SOLUSDT",1650887012516,107.0,96.15,96.14,67.0]
["binance-futures","SOLUSDT",1650887032497,528.0,96.09,96.08,179.0]
["binance-futures","SOLUSDT",1650887090031,14.0,96.26,96.25,590.0]
["binance-futures","SOLUSDT",1650887141396,154.0,96.16,96.15,8.0]
["binance-futures","SOLUSDT",1650887159573,7.0,96.24,96.23,85.0]
["binance-futures","SOLUSDT",1650887217476,191.0,96.31,96.3,68.0]
["binance-futures","SOLUSDT",1650887230329,375.0,96.33,96.32,513.0]
["binance-futures","SOLUSDT",1650887291257,1765.0,96.5,96.49,165.0]
["binance-futures","SOLUSDT",1650887313382,239.0,96.67,96.66,19.0]
["binance-futures","SOLUSDT",1650887350596,126.0,96.77,96.76,175.0]
["binance-futures","SOLUSDT",1650887398571,111.0,96.81,96.8,175.0]
["binance-futures","SOLUSDT",1650887411446,9.0,96.81,96.8,225.0]
["binance-futures","SOLUSDT",1650887460937,112.0,96.7,96.69,104.0]
["binance-futures","SOLUSDT",1650887517132,101.0,96.83,96.82,255.0]
["binance-futures","SOLUSDT",1650887528954,10.0,96.78,96.77,961.0]
["binance-futures","SOLUSDT",1650887594470,49.0,96.72,96.71,143.0]
["binance-futures","SOLUSDT",1650887610149,163.0,96.68,96.67,62.0]
["binance-futures","SOLUSDT",1650887668315,427.0,96.62,96.61,34.0]
["binance-futures","SOLUSDT",1650887733426,306.0,96.75,96.74,5.0]
["binance-futures","SOLUSDT",1650887747329,347.0,96.73,96.72,64.0]
["binance-futures","SOLUSDT",1650887782431,74.0,96.73,96.72,76.0]
["binance-futures","SOLUSDT",1650887824380,451.0,96.66,96.65,3.0]
["binance-futures","SOLUSDT",1650887883126,14.0,96.6,96.59,611.0]
["binance-futures","SOLUSDT",1650887941664,529.0,96.69,96.67,72.0]
["binance-futures","SOLUSDT",1650887953611,392.0,96.65,96.64,68.0]
["binance-futures","SOLUSDT",1650888005688,1783.0,96.75,96.74,119.0]
["binance-futures","SOLUSDT",1650888028224,361.0,96.63,96.62,103.0]
["binance-futures","SOLUSDT",1650888076249,326.0,96.67,96.66,3.0]
["binance-futures","SOLUSDT",1650888138940,236.0,96.63,96.62,100.0]
["binance-futures","SOLUSDT",1650888154753,123.0,96.68,96.67,221.0]
["binance-futures","SOLUSDT",1650888214119,72.0,96.82,96.81,377.0]
["binance-futures","SOLUSDT",1650888258084,33.0,96.76,96.75,801.0]
["binance-futures","SOLUSDT",1650888289800,5.0,96.73,96.72,645.0]
["binance-futures","SOLUSDT",1650888348824,457.0,96.75,96.74,3.0]
["binance-futures","SOLUSDT",1650888368999,111.0,96.74,96.73,279.0]
["binance-futures","SOLUSDT",1650888417159,6.0,96.67,96.66,713.0]
["binance-futures","SOLUSDT",1650888436394,374.0,96.63,96.62,10.0]
["binance-futures","SOLUSDT",1650888492544,897.0,96.71,96.7,35.0]
["binance-futures","SOLUSDT",1650888558386,111.0,96.67,96.66,119.0]
["binance-futures","SOLUSDT",1650888582732,157.0,96.64,96.63,134.0]
["binance-futures","SOLUSDT",1650888649414,1.0,96.63,96.62,119.0]
["binance-futures","SOLUSDT",1650888670727,31.0,96.64,96.63,110.0]
["binance-futures","SOLUSDT",1650888715100,49.0,96.58,96.57,164.0]
["binance-futures","SOLUSDT",1650888795345,624.0,96.58,96.57,257.0]
["binance-futures","SOLUSDT",1650888816773,128.0,96.54,96.53,230.0]
["binance-futures","SOLUSDT",1650888881115,115.0,96.5,96.49,96.0]
["binance-futures","SOLUSDT",1650888948329,57.0,96.56,96.55,651.0]
["binance-futures","SOLUSDT",1650888971549,117.0,96.63,96.62,804.0]
["binance-futures","SOLUSDT",1650889043646,183.0,96.67,96.66,13.0]
["binance-futures","SOLUSDT",1650889056077,1.0,96.67,96.66,486.0]
["binance-futures","SOLUSDT",1650889105578,210.0,96.77,96.76,50.0]
["binance-futures","SOLUSDT",1650889158248,131.0,97.06,97.05,322.0]
["binance-futures","SOLUSDT",1650889174385,171.0,97.11,97.1,79.0]
["binance-futures","SOLUSDT",1650889206451,908.0,97.1,97.09,115.0]
["binance-futures","SOLUSDT",1650889236726,132.0,97.06,97.05,134.0]
["binance-futures","SOLUSDT",1650889306266,32.0,97.13,97.12,199.0]
["binance-futures","SOLUSDT",1650889368389,51.0,97.13,97.12,298.0]
["binance-futures","SOLUSDT",1650889396033,101.0,97.18,97.17,99.0]
["binance-futures","SOLUSDT",1650889442096,329.0,97.33,97.32,34.0]
["binance-futures","SOLUSDT",1650889459692,132.0,97.35,97.34,750.0]
["binance-futures","SOLUSDT",1650889507631,1903.0,97.5,97.49,707.0]
["binance-futures","SOLUSDT",1650889552620,63.0,97.35,97.33,60.0]
["binance-futures","SOLUSDT",1650889572738,91.0,97.39,97.38,47.0]
["binance-futures","SOLUSDT",1650889619008,138.0,97.12,97.11,30.0]
["binance-futures","SOLUSDT",1650889654490,283.0,97.27,97.26,45.0]
["binance-futures","SOLUSDT",1650889689727,382.0,97.23,97.22,26.0]
["binance-futures","SOLUSDT",1650889742872,9.0,97.28,97.27,154.0]
["binance-futures","SOLUSDT",1650889756605,229.0,97.37,97.36,50.0]
["binance-futures","SOLUSDT",1650889805745,30.0,97.36,97.35,543.0]
["binance-futures","SOLUSDT",1650889818016,616.0,97.21,97.2,806.0]
["binance-futures","SOLUSDT",1650889871617,97.0,97.04,97.03,460.0]
["binance-futures","SOLUSDT",1650889904613,453.0,96.97,96.96,42.0]
["binance-futures","SOLUSDT",1650889915823,46.0,96.94,96.93,309.0]
["binance-futures","SOLUSDT",1650889969353,1.0,96.97,96.96,452.0]
["binance-futures","SOLUSDT",1650889981445,150.0,96.85,96.84,120.0]
["binance-futures","SOLUSDT",1650890046307,72.0,96.83,96.82,264.0]
["binance-futures","SOLUSDT",1650890084081,141.0,96.84,96.83,21.0]
["binance-futures","SOLUSDT",1650890099462,103.0,96.84,96.83,228.0]
["binance-futures","SOLUSDT",1650890157689,892.0,96.96,96.95,9.0]
["binance-futures","SOLUSDT",1650890168635,123.0,96.96,96.95,416.0]
["binance-futures","SOLUSDT",1650890227689,3.0,96.85,96.84,428.0]
["binance-futures","SOLUSDT",1650890258090,61.0,96.83,96.82,137.0]
["binance-futures","SOLUSDT",1650890309477,617.0,96.97,96.96,19.0]
["binance-futures","SOLUSDT",1650890375257,60.0,96.92,96.91,451.0]
["binance-futures","SOLUSDT",1650890389797,230.0,96.96,96.95,16.0]
["binance-futures","SOLUSDT",1650890444161,684.0,97.03,97.02,2.0]
["binance-futures","SOLUSDT",1650890502614,35.0,96.95,96.94,543.0]
["binance-futures","SOLUSDT",1650890509898,58.0,96.95,96.94,574.0]
["binance-futures","SOLUSDT",1650890568937,46.0,97.04,97.03,950.0]
["binance-futures","SOLUSDT",1650890584669,4.0,97.11,97.1,140.0]
["binance-futures","SOLUSDT",1650890630803,51.0,97.03,97.02,309.0]
["binance-futures","SOLUSDT",1650890692412,121.0,96.99,96.98,60.0]
["binance-futures","SOLUSDT",1650890717628,478.0,97.02,97.01,6.0]
["binance-futures","SOLUSDT",1650890763837,18.0,96.94,96.93,172.0]
["binance-futures","SOLUSDT",1650890781549,227.0,96.97,96.96,262.0]
["binance-futures","SOLUSDT",1650890827749,132.0,96.91,96.9,53.0]
["binance-futures","SOLUSDT",1650890886765,8.0,96.98,96.97,308.0]
["binance-futures","SOLUSDT",1650890900825,298.0,96.99,96.98,7.0]
["binance-futures","SOLUSDT",1650890951494,174.0,96.93,96.92,84.0]
["binance-futures","SOLUSDT",1650890980701,178.0,96.91,96.9,150.0]
["binance-futures","SOLUSDT",1650891033125,48.0,96.92,96.91,92.0]
["binance-futures","SOLUSDT",1650891081827,117.0,96.72,96.71,93.0]
["binance-futures","SOLUSDT",1650891100824,215.0,96.72,96.71,9.0]
["binance-futures","SOLUSDT",1650891153225,394.0,96.71,96.7,125.0]
["binance-futures","SOLUSDT",1650891160579,27.0,96.7,96.69,974.0]
["binance-futures","SOLUSDT",1650891213205,859.0,96.69,96.68,48.0]
["binance-futures","SOLUSDT",1650891264957,58.0,96.58,96.57,116.0]
["binance-futures","SOLUSDT",1650891280079,176.0,96.63,96.62,5.0]
["binance-futures","SOLUSDT",1650891331988,268.0,96.67,96.65,327.0]
["binance-futures","SOLUSDT",1650891373499,8.0,96.69,96.68,161.0]
["binance-futures","SOLUSDT",1650891403665,888.0,96.7,96.69,9.0]
["binance-futures","SOLUSDT",1650891457434,142.0,96.74,96.73,150.0]
["binance-futures","SOLUSDT",1650891478186,340.0,96.71,96.7,18.0]
["binance-futures","SOLUSDT",1650891527768,91.0,96.73,96.72,2.0]
["binance-futures","SOLUSDT",1650891597503,44.0,96.69,96.68,856.0]
["binance-futures","SOLUSDT",1650891600438,75.0,96.7,96.69,186.0]
["binance-futures","SOLUSDT",1650891667557,1.0,96.82,96.81,348.0]
["binance-futures","SOLUSDT",1650891682682,88.0,96.77,96.76,256.0]
["binance-futures","SOLUSDT",1650891736457,8.0,96.66,96.65,777.0]
["binance-futures","SOLUSDT",1650891793584,1508.0,96.64,96.63,174.0]
["binance-futures","SOLUSDT",1650891813626,141.0,96.65,96.64,74.0]
["binance-futures","SOLUSDT",1650891872209,160.0,96.5,96.49,51.0]
["binance-futures","SOLUSDT",1650891882330,415.0,96.5,96.49,5.0]
["binance-futures","SOLUSDT",1650891930694,879.0,96.11,96.1,34.0]
["binance-futures","SOLUSDT",1650891980352,407.0,96.3,96.29,66.0]
["binance-futures","SOLUSDT",1650892001985,113.0,96.28,96.27,8.0]
["binance-futures","SOLUSDT",1650892038789,16.0,96.36,96.35,525.0]
["binance-futures","SOLUSDT",1650892071963,155.0,96.18,96.17,59.0]
["binance-futures","SOLUSDT",1650892132951,317.0,96.33,96.32,225.0]
["binance-futures","SOLUSDT",1650892192916,284.0,96.28,96.27,16.0]
["binance-futures","SOLUSDT",1650892213928,689.0,96.41,96.4,5.0]
["binance-futures","SOLUSDT",1650892272045,38.0,96.47,96.46,264.0]
["binance-futures","SOLUSDT",1650892294186,10.0,96.44,96.43,383.0]
["binance-futures","SOLUSDT",1650892366157,77.0,96.54,96.53,372.0]
["binance-futures","SOLUSDT",1650892421127,133.0,96.57,96.56,284.0]
["binance-futures","SOLUSDT",1650892435049,105.0,96.64,96.63,139.0]
["binance-futures","SOLUSDT",1650892487244,9.0,96.69,96.68,238.0]
["binance-futures","SOLUSDT",1650892519228,330.0,96.7,96.69,85.0]
["binance-futures","SOLUSDT",1650892549120,8.0,96.65,96.64,420.0]
["binance-futures","SOLUSDT",1650892598754,167.0,96.65,96.64,73.0]
["binance-futures","SOLUSDT",1650892610602,334.0,96.66,96.65,6.0]
["binance-futures","SOLUSDT",1650892665625,153.0,96.64,96.63,8.0]
["binance-futures","SOLUSDT",1650892673219,45.0,96.59,96.58,184.0]
["binance-futures","SOLUSDT",1650892731144,33.0,96.62,96.61,134.0]
["binance-futures","SOLUSDT",1650892796578,48.0,96.65,96.64,431.0]
["binance-futures","SOLUSDT",1650892810478,86.0,96.68,96.67,510.0]
["binance-futures","SOLUSDT",1650892866380,55.0,96.8,96.79,197.0]
["binance-futures","SOLUSDT",1650892879200,773.0,96.8,96.79,6.0]
["binance-futures","SOLUSDT",1650892955070,885.0,96.77,96.76,6.0]
["binance-futures","SOLUSDT",1650892999480,192.0,96.8,96.79,247.0]
["binance-futures","SOLUSDT",1650893010867,209.0,96.76,96.75,4.0]
["binance-futures","SOLUSDT",1650893060686,3.0,96.64,96.63,319.0]
["binance-futures","SOLUSDT",1650893072429,12.0,96.64,96.63,119.0]
["binance-futures","SOLUSDT",1650893121690,144.0,96.66,96.65,74.0]
["binance-futures","SOLUSDT",1650893147845,204.0,96.7,96.69,44.0]
["binance-futures","SOLUSDT",1650893187030,74.0,96.8,96.79,111.0]
["binance-futures","SOLUSDT",1650893242294,131.0,96.69,96.68,141.0]
["binance-futures","SOLUSDT",1650893265442,127.0,96.64,96.63,80.0]
["binance-futures","SOLUSDT",1650893316881,153.0,96.59,96.58,26.0]
["binance-futures","SOLUSDT",1650893361078,24.0,96.63,96.62,751.0]
["binance-futures","SOLUSDT",1650893390310,609.0,96.65,96.64,1.0]
["binance-futures","SOLUSDT",1650893433258,201.0,96.62,96.61,118.0]
["binance-futures","SOLUSDT",1650893450060,324.0,96.62,96.61,120.0]
["binance-futures","SOLUSDT",1650893495348,217.0,96.28,96.27,7.0]
["binance-futures","SOLUSDT",1650893539389,328.0,96.18,96.17,131.0]
["binance-futures","SOLUSDT",1650893562450,69.0,96.23,96.22,416.0]
["binance-futures","SOLUSDT",1650893599030,67.0,96.05,96.04,93.0]
["binance-futures","SOLUSDT",1650893616201,43.0,96.16,96.15,122.0]
["binance-futures","SOLUSDT",1650893661381,331.0,95.96,95.95,52.0]
["binance-futures","SOLUSDT",1650893707321,222.0,96.26,96.25,86.0]
["binance-futures","SOLUSDT",1650893744456,186.0,96.5,96.49,249.0]
["binance-futures","SOLUSDT",1650893771002,359.0,96.66,96.65,706.0]
["binance-futures","SOLUSDT",1650893787155,580.0,96.84,96.82,32.0]
["binance-futures","SOLUSDT",1650893833040,4.0,97.4,97.39,11.0]
["binance-futures","SOLUSDT",1650893878693,94.0,97.5,97.49,279.0]
["binance-futures","SOLUSDT",1650893897117,81.0,97.38,97.37,50.0]
["binance-futures","SOLUSDT",1650893951408,74.0,97.41,97.4,17.0]
["binance-futures","SOLUSDT",1650893992886,70.0,97.21,97.2,10.0]
["binance-futures","SOLUSDT",1650894011179,30.0,97.36,97.35,25.0]
["binance-futures","SOLUSDT",1650894059808,68.0,97.4,97.39,14.0]
["binance-futures","SOLUSDT",1650894075979,230.0,97.43,97.42,1.0]
["binance-futures","SOLUSDT",1650894119398,90.0,97.33,97.32,13.0]
["binance-futures","SOLUSDT",1650894158333,229.0,97.33,97.32,73.0]
["binance-futures","SOLUSDT",1650894182591,10.0,97.39,97.38,152.0]
["binance-futures","SOLUSDT",1650894228122,5.0,97.51,97.5,186.0]
["binance-futures","SOLUSDT",1650894244521,235.0,97.38,97.37,13.0]
["binance-futures","SOLUSDT",1650894290293,182.0,96.84,96.83,70.0]
["binance-futures","SOLUSDT",1650894308250,25.0,96.82,96.81,411.0]
["binance-futures","SOLUSDT",1650894355462,59.0,96.87,96.86,37.0]
["binance-futures","SOLUSDT",1650894403092,7.0,96.87,96.86,52.0]
["binance-futures","SOLUSDT",1650894416337,23.0,96.88,96.87,66.0]
["binance-futures","SOLUSDT",1650894464897,24.0,96.71,96.7,51.0]
["binance-futures","SOLUSDT",1650894476733,286.0,96.82,96.81,1.0]
["binance-futures","SOLUSDT",1650894523057,513.0,96.68,96.67,5.0]
["binance-futures","SOLUSDT",1650894571673,30.0,96.6,96.59,79.0]
["binance-futures","SOLUSDT",1650894583687,18.0,96.96,96.95,186.0]
["binance-futures","SOLUSDT",1650894634444,424.0,96.9,96.89,31.0]
["binance-futures","SOLUSDT",1650894646848,199.0,96.98,96.97,37.0]
["binance-futures","SOLUSDT",1650894698534,112.0,96.95,96.94,65.0]
["binance-futures","SOLUSDT",1650894744963,180.0,96.82,96.81,20.0]
["binance-futures","SOLUSDT",1650894756693,175.0,96.79,96.78,13.0]
["binance-futures","SOLUSDT",1650894805089,55.0,96.67,96.66,5.0]
["binance-futures","SOLUSDT",1650894817589,171.0,96.71,96.7,34.0]
["binance-futures","SOLUSDT",1650894864870,709.0,96.97,96.96,242.0]
["binance-futures","SOLUSDT",1650894913765,176.0,96.76,96.75,35.0]
["binance-futures","SOLUSDT",1650894928289,44.0,96.68,96.67,284.0]
["binance-futures","SOLUSDT",1650894974856,1.0,97.01,97.0,376.0]
["binance-futures","SOLUSDT",1650894984246,241.0,97.05,97.04,11.0]
["binance-futures","SOLUSDT",1650895027333,4.0,96.92,96.91,2.0]
["binance-futures","SOLUSDT",1650895076256,289.0,96.88,96.87,49.0]
["binance-futures","SOLUSDT",1650895105928,828.0,96.75,96.74,4.0]
["binance-futures","SOLUSDT",1650895136885,527.0,96.72,96.71,269.0]
["binance-futures","SOLUSDT",1650895152631,83.0,96.83,96.82,16.0]
["binance-futures","SOLUSDT",1650895200446,1.0,96.52,96.51,844.0]
["binance-futures","SOLUSDT",1650895247873,439.0,96.48,96.47,8.0]
["binance-futures","SOLUSDT",1650895254496,489.0,96.45,96.44,170.0]
["binance-futures","SOLUSDT",1650895306767,141.0,96.5,96.49,72.0]
["binance-futures","SOLUSDT",1650895320830,347.0,96.46,96.45,42.0]
["binance-futures","SOLUSDT",1650895366749,187.0,96.49,96.48,58.0]
["binance-futures","SOLUSDT",1650895413660,26.0,96.48,96.47,875.0]
["binance-futures","SOLUSDT",1650895431050,37.0,96.48,96.47,45.0]
["binance-futures","SOLUSDT",1650895493943,187.0,96.5,96.49,31.0]
["binance-futures","SOLUSDT",1650895495573,856.0,96.5,96.49,25.0]
["binance-futures","SOLUSDT",1650895545600,53.0,96.34,96.33,222.0]
["binance-futures","SOLUSDT",1650895590463,100.0,96.42,96.41,62.0]
["binance-futures","SOLUSDT",1650895607725,316.0,96.47,96.46,13.0]
["binance-futures","SOLUSDT",1650895644224,905.0,96.6,96.59,1.0]
["binance-futures","SOLUSDT",1650895666376,240.0,96.66,96.65,99.0]
["binance-futures","SOLUSDT",1650895708006,2.0,96.74,96.73,177.0]
["binance-futures","SOLUSDT",1650895753639,4.0,96.73,96.72,452.0]
["binance-futures","SOLUSDT",1650895770212,173.0,96.81,96.8,207.0]
["binance-futures","SOLUSDT",1650895811990,792.0,96.75,96.74,533.0]
["binance-futures","SOLUSDT",1650895837936,204.0,96.83,96.82,1.0]
["binance-futures","SOLUSDT",1650895869562,769.0,96.99,96.98,3.0]
["binance-futures","SOLUSDT",1650895914492,151.0,96.95,96.94,61.0]
["binance-futures","SOLUSDT",1650895930486,45.0,96.83,96.82,10.0]
["binance-futures","SOLUSDT",1650895977509,47.0,96.73,96.72,122.0]
["binance-futures","SOLUSDT",1650896018248,73.0,96.44,96.43,167.0]
["binance-futures","SOLUSDT",1650896043776,224.0,96.52,96.51,74.0]
["binance-futures","SOLUSDT",1650896094706,14.0,96.52,96.51,274.0]
["binance-futures","SOLUSDT",1650896112247,58.0,96.54,96.53,549.0]
["binance-futures","SOLUSDT",1650896159482,48.0,96.46,96.45,159.0]
["binance-futures","SOLUSDT",1650896207501,88.0,96.47,96.46,249.0]
["binance-futures","SOLUSDT",1650896246158,78.0,96.42,96.41,93.0]
["binance-futures","SOLUSDT",1650896271668,350.0,96.41,96.4,3.0]
["binance-futures","SOLUSDT",1650896283003,427.0,96.38,96.37,29.0]
["binance-futures","SOLUSDT",1650896339028,401.0,96.49,96.48,110.0]
["binance-futures","SOLUSDT",1650896384894,104.0,96.54,96.53,8.0]
["binance-futures","SOLUSDT",1650896400820,8.0,96.59,96.58,348.0]
["binance-futures","SOLUSDT",1650896455231,122.0,96.43,96.42,44.0]
["binance-futures","SOLUSDT",1650896461641,76.0,96.35,96.34,78.0]
["binance-futures","SOLUSDT",1650896511428,188.0,96.28,96.27,34.0]
["binance-futures","SOLUSDT",1650896558983,138.0,96.47,96.46,28.0]
["binance-futures","SOLUSDT",1650896572291,136.0,96.46,96.45,88.0]
["binance-futures","SOLUSDT",1650896613207,106.0,96.46,96.45,141.0]
["binance-futures","SOLUSDT",1650896640977,15.0,96.61,96.6,1068.0]
["binance-futures","SOLUSDT",1650896694326,42.0,96.89,96.88,196.0]
["binance-futures","SOLUSDT",1650896738936,272.0,97.09,97.08,45.0]
["binance-futures","SOLUSDT",1650896750231,13.0,97.04,97.03,52.0]
["binance-futures","SOLUSDT",1650896802003,39.0,96.97,96.96,366.0]
["binance-futures","SOLUSDT",1650896817775,55.0,96.94,96.93,31.0]
["binance-futures","SOLUSDT",1650896863549,55.0,97.03,97.02,91.0]
["binance-futures","SOLUSDT",1650896906780,68.0,97.09,97.08,55.0]
["binance-futures","SOLUSDT",1650896917464,1207.0,97.1,97.09,40.0]
["binance-futures","SOLUSDT",1650896963783,34.0,97.25,97.24,211.0]
["binance-futures","SOLUSDT",1650896990581,68.0,97.17,97.16,131.0]
["binance-futures","SOLUSDT",1650897016368,42.0,97.26,97.25,126.0]
["binance-futures","SOLUSDT",1650897062299,620.0,97.55,97.54,35.0]
["binance-futures","SOLUSDT",1650897074541,295.0,97.45,97.44,108.0]
["binance-futures","SOLUSDT",1650897117982,62.0,97.77,97.76,3.0]
["binance-futures","SOLUSDT",1650897130027,63.0,97.76,97.75,57.0]
["binance-futures","SOLUSDT",1650897180587,188.0,97.9,97.89,391.0]
["binance-futures","SOLUSDT",1650897232284,88.0,97.75,97.74,15.0]
["binance-futures","SOLUSDT",1650897243584,115.0,97.82,97.81,45.0]
["binance-futures","SOLUSDT",1650897292379,31.0,97.93,97.92,91.0]
["binance-futures","SOLUSDT",1650897304337,655.0,97.99,97.96,172.0]
["binance-futures","SOLUSDT",1650897347968,130.0,98.03,98.02,57.0]
["binance-futures","SOLUSDT",1650897390434,81.0,98.04,98.03,46.0]
["binance-futures","SOLUSDT",1650897406260,51.0,98.12,98.11,172.0]
["binance-futures","SOLUSDT",1650897448378,82.0,98.14,98.13,102.0]
["binance-futures","SOLUSDT",1650897464029,42.0,98.15,98.14,222.0]
["binance-futures","SOLUSDT",1650897507540,20.0,98.03,98.02,111.0]
["binance-futures","SOLUSDT",1650897532302,24.0,97.94,97.93,169.0]
["binance-futures","SOLUSDT",1650897569000,489.0,97.77,97.76,8.0]
["binance-futures","SOLUSDT",1650897612665,390.0,97.8,97.79,15.0]
["binance-futures","SOLUSDT",1650897629485,311.0,97.77,97.76,1.0]
["binance-futures","SOLUSDT",1650897674961,205.0,97.93,97.92,38.0]
["binance-futures","SOLUSDT",1650897720418,355.0,97.77,97.76,12.0]
["binance-futures","SOLUSDT",1650897730760,240.0,97.76,97.75,6.0]
["binance-futures","SOLUSDT",1650897783724,8.0,97.8,97.79,928.0]
["binance-futures","SOLUSDT",1650897801686,147.0,97.81,97.8,270.0]
["binance-futures","SOLUSDT",1650897846344,130.0,97.7,97.69,30.0]
["binance-futures","SOLUSDT",1650897891458,3.0,97.77,97.76,189.0]
["binance-futures","SOLUSDT",1650897913176,200.0,97.69,97.68,2.0]
["binance-futures","SOLUSDT",1650897947860,688.0,97.84,97.83,7.0]
["binance-futures","SOLUSDT",1650897962306,123.0,97.97,97.96,93.0]
["binance-futures","SOLUSDT",1650898007467,168.0,97.78,97.77,1.0]
["binance-futures","SOLUSDT",1650898052062,847.0,97.75,97.74,1.0]
["binance-futures","SOLUSDT",1650898068174,98.0,97.88,97.86,13.0]
["binance-futures","SOLUSDT",1650898107035,422.0,97.75,97.74,46.0]
["binance-futures","SOLUSDT",1650898163382,168.0,97.81,97.8,2.0]
["binance-futures","SOLUSDT",1650898181675,44.0,97.76,97.75,207.0]
["binance-futures","SOLUSDT",1650898225408,94.0,97.78,97.77,140.0]
["binance-futures","SOLUSDT",1650898240643,598.0,97.78,97.77,10.0]
["binance-futures","SOLUSDT",1650898289056,231.0,97.67,97.66,46.0]
["binance-futures","SOLUSDT",1650898311803,696.0,97.53,97.52,54.0]
["binance-futures","SOLUSDT",1650898349710,149.0,97.36,97.35,138.0]
["binance-futures","SOLUSDT",1650898393340,216.0,97.26,97.25,5.0]
["binance-futures","SOLUSDT",1650898405131,123.0,97.33,97.32,86.0]
["binance-futures","SOLUSDT",1650898455309,104.0,97.3,97.29,7.0]
["binance-futures","SOLUSDT",1650898492997,199.0,97.37,97.36,1.0]
["binance-futures","SOLUSDT",1650898517125,4.0,97.33,97.32,465.0]
["binance-futures","SOLUSDT",1650898564263,65.0,97.31,97.3,87.0]
["binance-futures","SOLUSDT",1650898575672,186.0,97.32,97.31,22.0]
["binance-futures","SOLUSDT",1650898629719,474.0,97.37,97.36,5.0]
["binance-futures","SOLUSDT",1650898676428,441.0,97.3,97.29,23.0]
["binance-futures","SOLUSDT",1650898713232,49.0,97.24,97.23,113.0]
["binance-futures","SOLUSDT",1650898741891,646.0,97.22,97.21,34.0]
["binance-futures","SOLUSDT",1650898754187,231.0,97.15,97.14,28.0]
["binance-futures","SOLUSDT",1650898804113,13.0,97.23,97.22,138.0]
["binance-futures","SOLUSDT",1650898848585,32.0,97.28,97.27,205.0]
["binance-futures","SOLUSDT",1650898884534,34.0,97.19,97.18,154.0]
["binance-futures","SOLUSDT",1650898907461,91.0,97.09,97.08,79.0]
["binance-futures","SOLUSDT",1650898917218,71.0,97.04,97.03,110.0]
["binance-futures","SOLUSDT",1650898967762,25.0,97.02,97.01,160.0]
["binance-futures","SOLUSDT",1650899023080,116.0,97.09,97.08,102.0]
["binance-futures","SOLUSDT",1650899036534,12.0,97.16,97.15,143.0]
["binance-futures","SOLUSDT",1650899075245,50.0,97.26,97.25,129.0]
["binance-futures","SOLUSDT",1650899105253,30.0,97.19,97.18,132.0]
["binance-futures","SOLUSDT",1650899154139,55.0,97.04,97.03,69.0]
["binance-futures","SOLUSDT",1650899199084,259.0,97.08,97.07,4.0]
["binance-futures","SOLUSDT",1650899210024,66.0,97.18,97.17,74.0]
["binance-futures","SOLUSDT",1650899255072,6.0,97.15,97.14,273.0]
["binance-futures","SOLUSDT",1650899274777,493.0,97.2,97.19,55.0]
["binance-futures","SOLUSDT",1650899330982,169.0,97.24,97.23,47.0]
["binance-futures","SOLUSDT",1650899389114,203.0,97.31,97.3,68.0]
["binance-futures","SOLUSDT",1650899401104,420.0,97.33,97.32,6.0]
["binance-futures","SOLUSDT",1650899451995,70.0,97.39,97.38,59.0]
["binance-futures","SOLUSDT",1650899479450,2.0,97.41,97.4,344.0]
["binance-futures","SOLUSDT",1650899510553,48.0,97.46,97.45,206.0]
["binance-futures","SOLUSDT",1650899560489,165.0,97.53,97.52,175.0]
["binance-futures","SOLUSDT",1650899571391,214.0,97.64,97.63,121.0]
["binance-futures","SOLUSDT",1650899618989,38.0,97.7,97.69,266.0]
["binance-futures","SOLUSDT",1650899633953,6.0,97.61,97.59,10.0]
["binance-futures","SOLUSDT",1650899679101,137.0,97.54,97.53,91.0]
["binance-futures","SOLUSDT",1650899722608,211.0,97.32,97.31,12.0]
["binance-futures","SOLUSDT",1650899732849,437.0,97.29,97.28,61.0]
["binance-futures","SOLUSDT",1650899775266,150.0,97.35,97.34,149.0]
["binance-futures","SOLUSDT",1650899791627,251.0,97.4,97.39,19.0]
["binance-futures","SOLUSDT",1650899845506,66.0,97.48,97.47,581.0]
["binance-futures","SOLUSDT",1650899879483,21.0,97.47,97.46,668.0]
["binance-futures","SOLUSDT",1650899890135,2.0,97.4,97.39,19.0]
["binance-futures","SOLUSDT",1650899937222,53.0,97.44,97.43,80.0]
["binance-futures","SOLUSDT",1650899951865,114.0,97.48,97.47,310.0]
["binance-futures","SOLUSDT",1650899998649,230.0,97.54,97.53,2.0]
["binance-futures","SOLUSDT",1650900045067,858.0,97.79,97.78,2.0]
["binance-futures","SOLUSDT",1650900060452,10.0,97.74,97.73,262.0]
["binance-futures","SOLUSDT",1650900103991,32.0,97.78,97.77,49.0]
["binance-futures","SOLUSDT",1650900119453,41.0,97.75,97.74,51.0]
["binance-futures","SOLUSDT",1650900165384,41.0,97.79,97.78,173.0]
["binance-futures","SOLUSDT",1650900189739,21.0,97.75,97.74,189.0]
["binance-futures","SOLUSDT",1650900231174,192.0,97.75,97.74,10.0]
["binance-futures","SOLUSDT",1650900276697,150.0,97.76,97.75,132.0]
["binance-futures","SOLUSDT",1650900325029,170.0,97.76,97.75,100.0]
["binance-futures","SOLUSDT",1650900342513,309.0,97.86,97.85,67.0]
["binance-futures","SOLUSDT",1650900385563,7.0,97.92,97.91,865.0]
["binance-futures","SOLUSDT",1650900412202,826.0,97.89,97.88,30.0]
["binance-futures","SOLUSDT",1650900456883,181.0,97.85,97.84,6.0]
["binance-futures","SOLUSDT",1650900507692,68.0,97.83,97.82,161.0]
["binance-futures","SOLUSDT",1650900524544,355.0,97.82,97.81,4.0]
["binance-futures","SOLUSDT",1650900573335,297.0,97.68,97.67,614.0]
["binance-futures","SOLUSDT",1650900592031,148.0,97.66,97.65,87.0]
["binance-futures","SOLUSDT",1650900627478,32.0,97.67,97.66,261.0]
["binance-futures","SOLUSDT",1650900681418,186.0,97.55,97.54,21.0]
["binance-futures","SOLUSDT",1650900697765,395.0,97.6,97.59,14.0]
["binance-futures","SOLUSDT",1650900744938,90.0,97.54,97.53,97.0]
["binance-futures","SOLUSDT",1650900757163,288.0,97.53,97.52,2.0]
["binance-futures","SOLUSDT",1650900812932,10.0,97.49,97.48,734.0]
["binance-futures","SOLUSDT",1650900853730,18.0,97.67,97.66,747.0]
["binance-futures","SOLUSDT",1650900869158,566.0,97.76,97.75,79.0]
["binance-futures","SOLUSDT",1650900914460,76.0,97.82,97.81,918.0]
["binance-futures","SOLUSDT",1650900925382,22.0,97.83,97.82,225.0]
["binance-futures","SOLUSDT",1650900974755,315.0,97.85,97.84,280.0]
["binance-futures","SOLUSDT",1650901012760,739.0,97.84,97.81,69.0]
["binance-futures","SOLUSDT",1650901041990,127.0,97.73,97.72,12.0]
["binance-futures","SOLUSDT",1650901090512,660.0,97.7,97.69,16.0]
["binance-futures","SOLUSDT",1650901101880,116.0,97.74,97.73,28.0]
["binance-futures","SOLUSDT",1650901155315,243.0,97.56,97.55,38.0]
["binance-futures","SOLUSDT",1650901169967,118.0,97.61,97.6,70.0]
["binance-futures","SOLUSDT",1650901214110,518.0,97.69,97.68,118.0]
["binance-futures","SOLUSDT",1650901269082,266.0,97.48,97.47,17.0]
["binance-futures","SOLUSDT",1650901283232,185.0,97.47,97.46,75.0]
["binance-futures","SOLUSDT",1650901341527,84.0,97.43,97.42,70.0]
["binance-futures","SOLUSDT",1650901398509,173.0,97.39,97.38,68.0]
["binance-futures","SOLUSDT",1650901440706,49.0,97.47,97.46,883.0]
["binance-futures","SOLUSDT",1650901466405,428.0,97.35,97.34,2.0]
["binance-futures","SOLUSDT",1650901477550,198.0,97.31,97.3,206.0]
["binance-futures","SOLUSDT",1650901520112,529.0,97.22,97.21,69.0]
["binance-futures","SOLUSDT",1650901569343,89.0,97.13,97.12,142.0]
["binance-futures","SOLUSDT",1650901582885,21.0,97.12,97.11,206.0]
["binance-futures","SOLUSDT",1650901626357,220.0,97.13,97.12,18.0]
["binance-futures","SOLUSDT",1650901635694,138.0,97.16,97.15,367.0]
["binance-futures","SOLUSDT",1650901678951,29.0,97.18,97.17,3.0]
["binance-futures","SOLUSDT",1650901727266,121.0,97.03,97.02,126.0]
["binance-futures","SOLUSDT",1650901737837,6.0,97.0,96.99,934.0]
["binance-futures","SOLUSDT",1650901785303,304.0,96.97,96.96,34.0]
["binance-futures","SOLUSDT",1650901805539,88.0,96.95,96.94,82.0]
["binance-futures","SOLUSDT",1650901854392,145.0,96.95,96.94,24.0]
["binance-futures","SOLUSDT",1650901910461,95.0,97.06,97.05,29.0]
["binance-futures","SOLUSDT",1650901923552,236.0,96.98,96.97,18.0]
["binance-futures","SOLUSDT",1650901971136,158.0,96.93,96.92,100.0]
["binance-futures","SOLUSDT",1650902006061,308.0,96.78,96.77,579.0]
["binance-futures","SOLUSDT",1650902036405,69.0,96.84,96.83,282.0]
["binance-futures","SOLUSDT",1650902089750,320.0,96.89,96.88,2.0]
["binance-futures","SOLUSDT",1650902102032,90.0,96.99,96.98,293.0]
["binance-futures","SOLUSDT",1650902147245,15.0,96.96,96.95,260.0]
["binance-futures","SOLUSDT",1650902190750,65.0,96.92,96.91,61.0]
["binance-futures","SOLUSDT",1650902211389,245.0,96.9,96.89,162.0]
["binance-futures","SOLUSDT",1650902269884,267.0,96.96,96.95,5.0]
["binance-futures","SOLUSDT",1650902283507,356.0,96.91,96.9,32.0]
["binance-futures","SOLUSDT",1650902336058,53.0,96.94,96.93,266.0]
["binance-futures","SOLUSDT",1650902356065,28.0,96.98,96.97,280.0]
["binance-futures","SOLUSDT",1650902432795,761.0,96.9,96.89,94.0]
["binance-futures","SOLUSDT",1650902466867,128.0,96.8,96.79,115.0]
["binance-futures","SOLUSDT",1650902482157,29.0,96.74,96.73,501.0]
["binance-futures","SOLUSDT",1650902522573,12.0,97.0,96.99,197.0]
["binance-futures","SOLUSDT",1650902539613,222.0,96.89,96.88,1.0]
["binance-futures","SOLUSDT",1650902580506,5.0,96.9,96.89,252.0]
["binance-futures","SOLUSDT",1650902637974,120.0,97.0,96.99,71.0]
["binance-futures","SOLUSDT",1650902654265,336.0,96.92,96.91,2.0]
["binance-futures","SOLUSDT",1650902700771,740.0,97.01,97.0,8.0]
["binance-futures","SOLUSDT",1650902743056,131.0,97.15,97.14,66.0]
["binance-futures","SOLUSDT",1650902760223,229.0,97.04,97.03,50.0]
["binance-futures","SOLUSDT",1650902782215,14.0,97.17,97.16,427.0]
["binance-futures","SOLUSDT",1650902820269,119.0,97.23,97.22,94.0]
["binance-futures","SOLUSDT",1650902866100,281.0,97.38,97.37,105.0]
["binance-futures","SOLUSDT",1650902908987,666.0,97.4,97.39,55.0]
["binance-futures","SOLUSDT",1650902924996,276.0,97.35,97.34,35.0]
["binance-futures","SOLUSDT",1650902975287,73.0,97.44,97.43,104.0]
["binance-futures","SOLUSDT",1650902994774,96.0,97.43,97.42,188.0]
["binance-futures","SOLUSDT",1650903039088,45.0,97.4,97.39,88.0]
["binance-futures","SOLUSDT",1650903083701,19.0,97.5,97.49,236.0]
["binance-futures","SOLUSDT",1650903101939,170.0,97.48,97.47,89.0]
["binance-futures","SOLUSDT",1650903148016,243.0,97.46,97.45,3.0]
["binance-futures","SOLUSDT",1650903169808,819.0,97.47,97.46,6.0]
["binance-futures","SOLUSDT",1650903209878,140.0,97.59,97.58,186.0]
["binance-futures","SOLUSDT",1650903256919,199.0,97.73,97.72,483.0]
["binance-futures","SOLUSDT",1650903273825,53.0,97.74,97.73,209.0]
["binance-futures","SOLUSDT",1650903319968,376.0,97.97,97.95,281.0]
["binance-futures","SOLUSDT",1650903332340,3181.0,98.0,97.99,173.0]
["binance-futures","SOLUSDT",1650903387855,65.0,98.2,98.19,66.0]
["binance-futures","SOLUSDT",1650903430268,1.0,97.9,97.89,257.0]
["binance-futures","SOLUSDT",1650903441675,3.0,97.87,97.86,253.0]
["binance-futures","SOLUSDT",1650903490741,177.0,97.82,97.81,288.0]
["binance-futures","SOLUSDT",1650903500525,42.0,97.86,97.85,41.0]
["binance-futures","SOLUSDT",1650903531867,489.0,97.9,97.89,10.0]
["binance-futures","SOLUSDT",1650903599640,233.0,97.95,97.94,62.0]
["binance-futures","SOLUSDT",1650903609757,122.0,97.94,97.93,313.0]
["binance-futures","SOLUSDT",1650903661799,22.0,98.05,98.04,171.0]
["binance-futures","SOLUSDT",1650903673319,730.0,98.16,98.15,2.0]
["binance-futures","SOLUSDT",1650903725371,7.0,97.95,97.94,198.0]
["binance-futures","SOLUSDT",1650903739467,22.0,98.01,98.0,107.0]
["binance-futures","SOLUSDT",1650903784050,592.0,98.06,98.05,115.0]
["binance-futures","SOLUSDT",1650903832293,203.0,98.21,98.2,204.0]
["binance-futures","SOLUSDT",1650903843482,21.0,98.1,98.09,732.0]
["binance-futures","SOLUSDT",1650903889157,42.0,98.12,98.11,218.0]
["binance-futures","SOLUSDT",1650903936186,41.0,98.27,98.26,687.0]
["binance-futures","SOLUSDT",1650903968075,31.0,98.16,98.15,272.0]
["binance-futures","SOLUSDT",1650903995871,2.0,98.16,98.15,108.0]
["binance-futures","SOLUSDT",1650904007459,49.0,98.21,98.2,116.0]
["binance-futures","SOLUSDT",1650904057613,214.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1650904115232,118.0,98.02,98.01,44.0]
["binance-futures","SOLUSDT",1650904127230,492.0,98.06,98.05,87.0]
["binance-futures","SOLUSDT",1650904180596,114.0,98.21,98.2,99.0]
["binance-futures","SOLUSDT",1650904195582,42.0,98.16,98.15,624.0]
["binance-futures","SOLUSDT",1650904245811,303.0,98.11,98.1,42.0]
["binance-futures","SOLUSDT",1650904297621,27.0,98.04,98.03,67.0]
["binance-futures","SOLUSDT",1650904310143,130.0,98.13,98.12,23.0]
["binance-futures","SOLUSDT",1650904341617,97.0,98.26,98.25,200.0]
["binance-futures","SOLUSDT",1650904372181,159.0,98.24,98.23,42.0]
["binance-futures","SOLUSDT",1650904421972,57.0,98.3,98.29,452.0]
["binance-futures","SOLUSDT",1650904470954,61.0,98.35,98.34,425.0]
["binance-futures","SOLUSDT",1650904481649,47.0,98.37,98.36,138.0]
["binance-futures","SOLUSDT",1650904525151,151.0,98.52,98.51,1.0]
["binance-futures","SOLUSDT",1650904542463,169.0,98.49,98.48,39.0]
["binance-futures","SOLUSDT",1650904590820,173.0,98.58,98.57,30.0]
["binance-futures","SOLUSDT",1650904638283,128.0,98.46,98.45,115.0]
["binance-futures","SOLUSDT",1650904656003,42.0,98.49,98.48,91.0]
["binance-futures","SOLUSDT",1650904699353,164.0,98.63,98.62,1.0]
["binance-futures","SOLUSDT",1650904737770,283.0,98.65,98.64,169.0]
["binance-futures","SOLUSDT",1650904755816,270.0,98.54,98.52,316.0]
["binance-futures","SOLUSDT",1650904795569,118.0,98.52,98.51,61.0]
["binance-futures","SOLUSDT",1650904809764,46.0,98.54,98.53,218.0]
["binance-futures","SOLUSDT",1650904852038,118.0,98.51,98.5,287.0]
["binance-futures","SOLUSDT",1650904871036,98.0,98.52,98.51,86.0]
["binance-futures","SOLUSDT",1650904909948,190.0,98.55,98.54,5.0]
["binance-futures","SOLUSDT",1650904951138,110.0,98.46,98.45,87.0]
["binance-futures","SOLUSDT",1650904965767,650.0,98.41,98.4,27.0]
["binance-futures","SOLUSDT",1650905008790,15.0,98.51,98.49,48.0]
["binance-futures","SOLUSDT",1650905019807,254.0,98.54,98.53,40.0]
["binance-futures","SOLUSDT",1650905064577,542.0,98.6,98.59,42.0]
["binance-futures","SOLUSDT",1650905115814,64.0,98.72,98.71,89.0]
["binance-futures","SOLUSDT",1650905130730,211.0,98.78,98.77,5.0]
["binance-futures","SOLUSDT",1650905172459,35.0,98.76,98.75,16.0]
["binance-futures","SOLUSDT",1650905184572,160.0,98.71,98.7,11.0]
["binance-futures","SOLUSDT",1650905233975,156.0,98.47,98.46,153.0]
["binance-futures","SOLUSDT",1650905255114,10.0,98.48,98.47,178.0]
["binance-futures","SOLUSDT",1650905291802,28.0,98.49,98.48,82.0]
["binance-futures","SOLUSDT",1650905336039,162.0,98.55,98.54,203.0]
["binance-futures","SOLUSDT",1650905346911,153.0,98.63,98.62,17.0]
["binance-futures","SOLUSDT",1650905397772,443.0,98.99,98.98,23.0]
["binance-futures","SOLUSDT",1650905428571,77.0,98.99,98.98,182.0]
["binance-futures","SOLUSDT",1650905448367,103.0,98.88,98.87,78.0]
["binance-futures","SOLUSDT",1650905497000,99.0,98.86,98.85,125.0]
["binance-futures","SOLUSDT",1650905508339,12.0,98.92,98.91,246.0]
["binance-futures","SOLUSDT",1650905554571,142.0,99.0,98.99,133.0]
["binance-futures","SOLUSDT",1650905595247,514.0,98.99,98.98,49.0]
["binance-futures","SOLUSDT",1650905613886,94.0,99.01,99.0,312.0]
["binance-futures","SOLUSDT",1650905655210,157.0,98.95,98.94,72.0]
["binance-futures","SOLUSDT",1650905665710,186.0,98.96,98.95,1.0]
["binance-futures","SOLUSDT",1650905711111,19.0,98.82,98.81,259.0]
["binance-futures","SOLUSDT",1650905767590,8.0,98.82,98.81,97.0]
["binance-futures","SOLUSDT",1650905799419,52.0,98.63,98.62,101.0]
["binance-futures","SOLUSDT",1650905827294,34.0,98.61,98.6,108.0]
["binance-futures","SOLUSDT",1650905837508,129.0,98.63,98.62,109.0]
["binance-futures","SOLUSDT",1650905888105,115.0,98.66,98.65,15.0]
["binance-futures","SOLUSDT",1650905947100,370.0,98.58,98.57,24.0]
["binance-futures","SOLUSDT",1650905959441,252.0,98.6,98.59,13.0]
["binance-futures","SOLUSDT",1650905994744,104.0,98.49,98.48,28.0]
["binance-futures","SOLUSDT",1650906026771,274.0,98.69,98.68,1.0]
["binance-futures","SOLUSDT",1650906070882,259.0,98.44,98.43,43.0]
["binance-futures","SOLUSDT",1650906123288,113.0,98.37,98.36,736.0]
["binance-futures","SOLUSDT",1650906135120,186.0,98.44,98.43,152.0]
["binance-futures","SOLUSDT",1650906185614,107.0,98.5,98.49,77.0]
["binance-futures","SOLUSDT",1650906201091,777.0,98.63,98.62,1.0]
["binance-futures","SOLUSDT",1650906249245,6.0,98.47,98.46,739.0]
["binance-futures","SOLUSDT",1650906307989,27.0,98.62,98.61,171.0]
["binance-futures","SOLUSDT",1650906319439,311.0,98.55,98.54,1.0]
["binance-futures","SOLUSDT",1650906366137,149.0,98.42,98.41,135.0]
["binance-futures","SOLUSDT",1650906392620,184.0,98.56,98.55,152.0]
["binance-futures","SOLUSDT",1650906426836,90.0,98.62,98.61,72.0]
["binance-futures","SOLUSDT",1650906473051,92.0,98.75,98.74,67.0]
["binance-futures","SOLUSDT",1650906487744,6.0,98.75,98.74,387.0]
["binance-futures","SOLUSDT",1650906532902,31.0,98.78,98.77,172.0]
["binance-futures","SOLUSDT",1650906548561,26.0,98.85,98.84,150.0]
["binance-futures","SOLUSDT",1650906590205,30.0,98.81,98.8,164.0]
["binance-futures","SOLUSDT",1650906631496,57.0,98.82,98.81,166.0]
["binance-futures","SOLUSDT",1650906646104,30.0,98.79,98.78,134.0]
["binance-futures","SOLUSDT",1650906692515,12.0,98.89,98.88,399.0]
["binance-futures","SOLUSDT",1650906709290,117.0,98.95,98.94,95.0]
["binance-futures","SOLUSDT",1650906765491,227.0,98.94,98.93,62.0]
["binance-futures","SOLUSDT",1650906795593,13.0,98.96,98.95,258.0]
["binance-futures","SOLUSDT",1650906814806,68.0,98.98,98.97,264.0]
["binance-futures","SOLUSDT",1650906867770,62.0,98.94,98.93,124.0]
["binance-futures","SOLUSDT",1650906917849,57.0,99.03,99.02,96.0]
["binance-futures","SOLUSDT",1650906931919,691.0,99.0,98.99,31.0]
["binance-futures","SOLUSDT",1650906975851,317.0,99.16,99.15,50.0]
["binance-futures","SOLUSDT",1650906992740,22.0,99.1,99.09,109.0]
["binance-futures","SOLUSDT",1650907037015,287.0,99.1,99.09,558.0]
["binance-futures","SOLUSDT",1650907086112,146.0,99.01,99.0,78.0]
["binance-futures","SOLUSDT",1650907104025,176.0,98.96,98.95,24.0]
["binance-futures","SOLUSDT",1650907130911,44.0,99.06,99.05,179.0]
["binance-futures","SOLUSDT",1650907180334,690.0,99.07,99.06,2.0]
["binance-futures","SOLUSDT",1650907228878,93.0,99.04,99.03,32.0]
["binance-futures","SOLUSDT",1650907279590,573.0,99.08,99.06,334.0]
["binance-futures","SOLUSDT",1650907299505,44.0,99.12,99.11,186.0]
["binance-futures","SOLUSDT",1650907353217,205.0,99.01,99.0,11.0]
["binance-futures","SOLUSDT",1650907402870,149.0,99.02,99.01,143.0]
["binance-futures","SOLUSDT",1650907427138,83.0,99.1,99.08,67.0]
["binance-futures","SOLUSDT",1650907476846,10.0,99.12,99.11,162.0]
["binance-futures","SOLUSDT",1650907495690,4.0,99.17,99.16,179.0]
["binance-futures","SOLUSDT",1650907544188,150.0,99.17,99.16,13.0]
["binance-futures","SOLUSDT",1650907556619,62.0,99.13,99.12,62.0]
["binance-futures","SOLUSDT",1650907599935,221.0,98.96,98.95,40.0]
["binance-futures","SOLUSDT",1650907655010,11.0,98.8,98.79,162.0]
["binance-futures","SOLUSDT",1650907668688,253.0,98.81,98.8,102.0]
["binance-futures","SOLUSDT",1650907720385,48.0,98.86,98.85,327.0]
["binance-futures","SOLUSDT",1650907733109,572.0,98.86,98.85,143.0]
["binance-futures","SOLUSDT",1650907784905,9.0,98.89,98.88,260.0]
["binance-futures","SOLUSDT",1650907830857,31.0,99.08,99.07,196.0]
["binance-futures","SOLUSDT",1650907842420,157.0,98.99,98.98,89.0]
["binance-futures","SOLUSDT",1650907892680,66.0,99.01,99.0,47.0]
["binance-futures","SOLUSDT",1650907904790,82.0,98.98,98.97,8.0]
["binance-futures","SOLUSDT",1650907954182,13.0,98.87,98.86,537.0]
["binance-futures","SOLUSDT",1650907985568,837.0,98.81,98.8,11.0]
["binance-futures","SOLUSDT",1650908007752,219.0,98.62,98.61,3.0]
["binance-futures","SOLUSDT",1650908050536,8.0,98.44,98.43,186.0]
["binance-futures","SOLUSDT",1650908063368,32.0,98.44,98.43,151.0]
["binance-futures","SOLUSDT",1650908105054,218.0,98.51,98.5,77.0]
["binance-futures","SOLUSDT",1650908158006,944.0,98.51,98.5,54.0]
["binance-futures","SOLUSDT",1650908166552,78.0,98.44,98.43,211.0]
["binance-futures","SOLUSDT",1650908216830,11.0,98.49,98.48,223.0]
["binance-futures","SOLUSDT",1650908226390,424.0,98.52,98.51,2.0]
["binance-futures","SOLUSDT",1650908272356,356.0,98.59,98.58,33.0]
["binance-futures","SOLUSDT",1650908326282,31.0,98.51,98.5,452.0]
["binance-futures","SOLUSDT",1650908362587,56.0,98.52,98.51,175.0]
["binance-futures","SOLUSDT",1650908387377,51.0,98.4,98.39,136.0]
["binance-futures","SOLUSDT",1650908405291,282.0,98.41,98.4,67.0]
["binance-futures","SOLUSDT",1650908449191,278.0,98.59,98.58,95.0]
["binance-futures","SOLUSDT",1650908511151,184.0,98.49,98.48,113.0]
["binance-futures","SOLUSDT",1650908523827,100.0,98.55,98.54,13.0]
["binance-futures","SOLUSDT",1650908585124,82.0,98.47,98.46,61.0]
["binance-futures","SOLUSDT",1650908593016,49.0,98.5,98.49,36.0]
["binance-futures","SOLUSDT",1650908645054,422.0,98.46,98.45,15.0]
["binance-futures","SOLUSDT",1650908700750,26.0,98.5,98.49,108.0]
["binance-futures","SOLUSDT",1650908715683,719.0,98.5,98.49,60.0]
["binance-futures","SOLUSDT",1650908746401,696.0,98.5,98.49,52.0]
["binance-futures","SOLUSDT",1650908776793,131.0,98.52,98.51,78.0]
["binance-futures","SOLUSDT",1650908823159,142.0,98.38,98.37,32.0]
["binance-futures","SOLUSDT",1650908871178,99.0,98.49,98.48,74.0]
["binance-futures","SOLUSDT",1650908886899,49.0,98.45,98.44,219.0]
["binance-futures","SOLUSDT",1650908939370,213.0,98.52,98.51,19.0]
["binance-futures","SOLUSDT",1650908971654,9.0,98.54,98.53,513.0]
["binance-futures","SOLUSDT",1650909004845,748.0,98.55,98.54,4.0]
["binance-futures","SOLUSDT",1650909051955,21.0,98.46,98.45,267.0]
["binance-futures","SOLUSDT",1650909068212,142.0,98.54,98.53,28.0]
["binance-futures","SOLUSDT",1650909113609,129.0,98.59,98.58,75.0]
["binance-futures","SOLUSDT",1650909158744,169.0,98.62,98.61,43.0]
["binance-futures","SOLUSDT",1650909186466,385.0,98.57,98.56,2.0]
["binance-futures","SOLUSDT",1650909232919,36.0,98.81,98.8,1129.0]
["binance-futures","SOLUSDT",1650909246942,35.0,98.8,98.79,123.0]
["binance-futures","SOLUSDT",1650909297944,10.0,98.62,98.61,243.0]
["binance-futures","SOLUSDT",1650909345912,13.0,98.6,98.59,464.0]
["binance-futures","SOLUSDT",1650909373829,633.0,98.63,98.62,11.0]
["binance-futures","SOLUSDT",1650909413177,78.0,98.75,98.74,78.0]
["binance-futures","SOLUSDT",1650909429582,16.0,98.69,98.68,229.0]
["binance-futures","SOLUSDT",1650909474632,328.0,98.68,98.67,4.0]
["binance-futures","SOLUSDT",1650909523029,358.0,98.77,98.76,159.0]
["binance-futures","SOLUSDT",1650909541284,519.0,98.76,98.75,6.0]
["binance-futures","SOLUSDT",1650909593888,41.0,98.7,98.69,79.0]
["binance-futures","SOLUSDT",1650909606614,131.0,98.8,98.79,44.0]
["binance-futures","SOLUSDT",1650909658982,421.0,98.62,98.61,5.0]
["binance-futures","SOLUSDT",1650909711406,86.0,98.49,98.48,199.0]
["binance-futures","SOLUSDT",1650909726785,9.0,98.57,98.56,58.0]
["binance-futures","SOLUSDT",1650909750877,11.0,98.52,98.51,861.0]
["binance-futures","SOLUSDT",1650909791311,296.0,98.41,98.4,64.0]
["binance-futures","SOLUSDT",1650909847050,104.0,98.48,98.47,97.0]
["binance-futures","SOLUSDT",1650909898907,129.0,98.52,98.51,519.0]
["binance-futures","SOLUSDT",1650909920067,665.0,98.6,98.59,36.0]
["binance-futures","SOLUSDT",1650909965316,7.0,98.63,98.62,305.0]
["binance-futures","SOLUSDT",1650910016144,27.0,98.64,98.63,322.0]
["binance-futures","SOLUSDT",1650910038093,144.0,98.61,98.6,12.0]
["binance-futures","SOLUSDT",1650910080665,1.0,98.64,98.63,630.0]
["binance-futures","SOLUSDT",1650910091901,21.0,98.62,98.61,225.0]
["binance-futures","SOLUSDT",1650910140603,11.0,98.85,98.84,234.0]
["binance-futures","SOLUSDT",1650910160686,40.0,98.87,98.86,311.0]
["binance-futures","SOLUSDT",1650910205724,38.0,98.93,98.92,318.0]
["binance-futures","SOLUSDT",1650910252438,18.0,98.8,98.79,843.0]
["binance-futures","SOLUSDT",1650910263280,68.0,98.77,98.76,129.0]
["binance-futures","SOLUSDT",1650910317856,28.0,98.68,98.67,198.0]
["binance-futures","SOLUSDT",1650910329111,96.0,98.73,98.72,149.0]
["binance-futures","SOLUSDT",1650910386687,157.0,98.72,98.71,87.0]
["binance-futures","SOLUSDT",1650910436162,135.0,98.88,98.87,99.0]
["binance-futures","SOLUSDT",1650910449818,14.0,98.83,98.82,752.0]
["binance-futures","SOLUSDT",1650910504161,115.0,98.86,98.85,176.0]
["binance-futures","SOLUSDT",1650910516028,181.0,98.92,98.91,71.0]
["binance-futures","SOLUSDT",1650910572002,72.0,98.83,98.82,19.0]
["binance-futures","SOLUSDT",1650910619578,84.0,98.89,98.88,95.0]
["binance-futures","SOLUSDT",1650910630541,136.0,98.88,98.87,51.0]
["binance-futures","SOLUSDT",1650910695169,69.0,98.94,98.93,180.0]
["binance-futures","SOLUSDT",1650910707209,37.0,98.98,98.97,439.0]
["binance-futures","SOLUSDT",1650910755142,136.0,98.87,98.86,29.0]
["binance-futures","SOLUSDT",1650910817978,124.0,98.75,98.74,78.0]
["binance-futures","SOLUSDT",1650910832946,133.0,98.72,98.71,9.0]
["binance-futures","SOLUSDT",1650910891374,29.0,98.92,98.91,137.0]
["binance-futures","SOLUSDT",1650910907111,178.0,98.96,98.95,104.0]
["binance-futures","SOLUSDT",1650910958397,287.0,98.78,98.77,78.0]
["binance-futures","SOLUSDT",1650911028347,956.0,98.84,98.83,2.0]
["binance-futures","SOLUSDT",1650911070558,63.0,98.81,98.8,191.0]
["binance-futures","SOLUSDT",1650911108044,2.0,98.91,98.9,249.0]
["binance-futures","SOLUSDT",1650911126933,659.0,98.95,98.94,43.0]
["binance-futures","SOLUSDT",1650911188914,204.0,98.91,98.9,1.0]
["binance-futures","SOLUSDT",1650911250944,88.0,98.99,98.98,163.0]
["binance-futures","SOLUSDT",1650911263216,23.0,98.94,98.93,178.0]
["binance-futures","SOLUSDT",1650911323568,716.0,98.95,98.94,11.0]
["binance-futures","SOLUSDT",1650911341915,159.0,99.05,99.04,95.0]
["binance-futures","SOLUSDT",1650911395032,281.0,99.07,99.06,45.0]
["binance-futures","SOLUSDT",1650911448714,243.0,98.98,98.97,74.0]
["binance-futures","SOLUSDT",1650911467289,67.0,99.03,99.02,299.0]
["binance-futures","SOLUSDT",1650911506178,93.0,98.86,98.85,64.0]
["binance-futures","SOLUSDT",1650911552080,51.0,98.9,98.89,192.0]
["binance-futures","SOLUSDT",1650911613447,797.0,99.0,98.99,1.0]
["binance-futures","SOLUSDT",1650911665476,688.0,99.02,99.01,10.0]
["binance-futures","SOLUSDT",1650911683280,3.0,98.94,98.93,297.0]
["binance-futures","SOLUSDT",1650911742439,50.0,98.98,98.97,75.0]
["binance-futures","SOLUSDT",1650911806601,15.0,98.9,98.89,527.0]
["binance-futures","SOLUSDT",1650911829726,1.0,98.93,98.92,312.0]
["binance-futures","SOLUSDT",1650911890853,571.0,99.1,99.09,21.0]
["binance-futures","SOLUSDT",1650911911333,26.0,99.03,99.02,105.0]
["binance-futures","SOLUSDT",1650911969033,73.0,98.94,98.93,114.0]
["binance-futures","SOLUSDT",1650912003299,136.0,98.93,98.92,160.0]
["binance-futures","SOLUSDT",1650912041877,191.0,99.0,98.99,57.0]
["binance-futures","SOLUSDT",1650912094224,51.0,99.01,99.0,221.0]
["binance-futures","SOLUSDT",1650912115174,182.0,98.96,98.95,34.0]
["binance-futures","SOLUSDT",1650912172637,8.0,98.96,98.95,348.0]
["binance-futures","SOLUSDT",1650912230354,82.0,99.07,99.06,8.0]
["binance-futures","SOLUSDT",1650912258796,312.0,99.02,99.01,6.0]
["binance-futures","SOLUSDT",1650912301309,377.0,98.99,98.98,3.0]
["binance-futures","SOLUSDT",1650912314643,22.0,98.94,98.93,294.0]
["binance-futures","SOLUSDT",1650912369385,508.0,99.16,99.15,12.0]
["binance-futures","SOLUSDT",1650912417473,30.0,99.46,99.45,118.0]
["binance-futures","SOLUSDT",1650912422781,41.0,99.48,99.47,68.0]
["binance-futures","SOLUSDT",1650912472062,77.0,99.43,99.42,54.0]
["binance-futures","SOLUSDT",1650912482369,589.0,99.48,99.47,9.0]
["binance-futures","SOLUSDT",1650912530651,48.0,99.77,99.76,287.0]
["binance-futures","SOLUSDT",1650912577120,25.0,99.91,99.9,378.0]
["binance-futures","SOLUSDT",1650912594772,57.0,99.92,99.91,342.0]
["binance-futures","SOLUSDT",1650912614577,18.0,99.87,99.86,112.0]
["binance-futures","SOLUSDT",1650912654300,260.0,99.79,99.78,172.0]
["binance-futures","SOLUSDT",1650912702895,164.0,100.11,100.1,35.0]
["binance-futures","SOLUSDT",1650912744499,67.0,99.92,99.91,199.0]
["binance-futures","SOLUSDT",1650912755308,3.0,99.92,99.91,206.0]
["binance-futures","SOLUSDT",1650912794211,670.0,100.0,99.99,213.0]
["binance-futures","SOLUSDT",1650912815936,49.0,100.14,100.13,116.0]
["binance-futures","SOLUSDT",1650912861177,30.0,100.24,100.23,21.0]
["binance-futures","SOLUSDT",1650912903476,6.0,100.43,100.42,228.0]
["binance-futures","SOLUSDT",1650912914247,272.0,100.31,100.3,48.0]
["binance-futures","SOLUSDT",1650912963064,26.0,100.14,100.13,31.0]
["binance-futures","SOLUSDT",1650912980881,149.0,100.13,100.12,31.0]
["binance-futures","SOLUSDT",1650913016377,629.0,100.15,100.14,18.0]
["binance-futures","SOLUSDT",1650913065980,97.0,99.97,99.96,3.0]
["binance-futures","SOLUSDT",1650913077369,261.0,99.99,99.98,7.0]
["binance-futures","SOLUSDT",1650913126456,325.0,100.0,99.99,113.0]
["binance-futures","SOLUSDT",1650913137594,487.0,99.97,99.96,24.0]
["binance-futures","SOLUSDT",1650913174231,14.0,99.82,99.81,90.0]
["binance-futures","SOLUSDT",1650913235158,130.0,99.75,99.74,12.0]
["binance-futures","SOLUSDT",1650913246018,7.0,99.79,99.78,7.0]
["binance-futures","SOLUSDT",1650913293084,6.0,99.58,99.57,111.0]
["binance-futures","SOLUSDT",1650913303134,78.0,99.7,99.69,17.0]
["binance-futures","SOLUSDT",1650913357911,204.0,99.69,99.68,22.0]
["binance-futures","SOLUSDT",1650913403267,556.0,99.6,99.59,9.0]
["binance-futures","SOLUSDT",1650913414409,44.0,99.55,99.54,207.0]
["binance-futures","SOLUSDT",1650913462228,74.0,99.53,99.52,134.0]
["binance-futures","SOLUSDT",1650913477586,33.0,99.51,99.5,150.0]
["binance-futures","SOLUSDT",1650913524951,49.0,99.68,99.67,23.0]
["binance-futures","SOLUSDT",1650913579679,80.0,99.63,99.62,477.0]
["binance-futures","SOLUSDT",1650913594011,13.0,99.61,99.6,109.0]
["binance-futures","SOLUSDT",1650913644108,365.0,99.52,99.51,2.0]
["binance-futures","SOLUSDT",1650913660857,42.0,99.55,99.54,881.0]
["binance-futures","SOLUSDT",1650913709392,162.0,99.49,99.48,63.0]
["binance-futures","SOLUSDT",1650913762764,282.0,99.38,99.37,2.0]
["binance-futures","SOLUSDT",1650913772479,12.0,99.36,99.35,733.0]
["binance-futures","SOLUSDT",1650913823632,144.0,99.42,99.41,10.0]
["binance-futures","SOLUSDT",1650913841240,73.0,99.33,99.32,138.0]
["binance-futures","SOLUSDT",1650913888411,179.0,99.4,99.39,61.0]
["binance-futures","SOLUSDT",1650913936537,53.0,99.22,99.21,203.0]
["binance-futures","SOLUSDT",1650913950718,1.0,99.25,99.24,273.0]
["binance-futures","SOLUSDT",1650914002225,626.0,99.3,99.29,9.0]
["binance-futures","SOLUSDT",1650914019768,679.0,99.38,99.37,40.0]
["binance-futures","SOLUSDT",1650914063751,6.0,99.42,99.41,266.0]
["binance-futures","SOLUSDT",1650914109579,181.0,99.63,99.62,374.0]
["binance-futures","SOLUSDT",1650914133288,40.0,99.95,99.94,251.0]
["binance-futures","SOLUSDT",1650914162978,93.0,99.93,99.92,918.0]
["binance-futures","SOLUSDT",1650914204965,175.0,99.99,99.98,72.0]
["binance-futures","SOLUSDT",1650914220257,62.0,99.95,99.94,39.0]
["binance-futures","SOLUSDT",1650914264240,82.0,99.79,99.78,201.0]
["binance-futures","SOLUSDT",1650914282779,898.0,99.88,99.87,11.0]
["binance-futures","SOLUSDT",1650914331431,330.0,100.01,100.0,51.0]
["binance-futures","SOLUSDT",1650914380772,239.0,100.15,100.14,92.0]
["binance-futures","SOLUSDT",1650914397946,4.0,100.11,100.1,103.0]
["binance-futures","SOLUSDT",1650914440566,190.0,100.29,100.28,68.0]
["binance-futures","SOLUSDT",1650914456986,143.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1650914496915,97.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1650914524881,781.0,100.3,100.29,21.0]
["binance-futures","SOLUSDT",1650914559645,16.0,100.37,100.36,249.0]
["binance-futures","SOLUSDT",1650914609165,92.0,100.34,100.33,219.0]
["binance-futures","SOLUSDT",1650914621669,56.0,100.32,100.31,170.0]
["binance-futures","SOLUSDT",1650914669243,180.0,100.2,100.19,18.0]
["binance-futures","SOLUSDT",1650914713351,118.0,100.3,100.29,257.0]
["binance-futures","SOLUSDT",1650914733788,12.0,100.29,100.28,387.0]
["binance-futures","SOLUSDT",1650914779684,133.0,100.2,100.19,8.0]
["binance-futures","SOLUSDT",1650914792797,82.0,100.18,100.17,61.0]
["binance-futures","SOLUSDT",1650914841006,22.0,99.88,99.87,138.0]
["binance-futures","SOLUSDT",1650914884645,1.0,99.98,99.97,186.0]
["binance-futures","SOLUSDT",1650914909676,17.0,100.1,100.08,66.0]
["binance-futures","SOLUSDT",1650914945472,50.0,100.08,100.07,241.0]
["binance-futures","SOLUSDT",1650914956468,1.0,100.15,100.14,135.0]
["binance-futures","SOLUSDT",1650915009406,20.0,100.41,100.4,22.0]
["binance-futures","SOLUSDT",1650915056970,100.0,100.31,100.3,163.0]
["binance-futures","SOLUSDT",1650915062254,76.0,100.16,100.12,174.0]
["binance-futures","SOLUSDT",1650915121115,191.0,100.44,100.42,202.0]
["binance-futures","SOLUSDT",1650915133855,16.0,100.4,100.39,176.0]
["binance-futures","SOLUSDT",1650915183584,110.0,100.32,100.31,494.0]
["binance-futures","SOLUSDT",1650915231535,114.0,100.21,100.2,71.0]
["binance-futures","SOLUSDT",1650915242320,26.0,100.22,100.21,163.0]
["binance-futures","SOLUSDT",1650915281283,126.0,100.25,100.24,60.0]
["binance-futures","SOLUSDT",1650915308084,50.0,100.21,100.2,230.0]
["binance-futures","SOLUSDT",1650915360284,146.0,100.38,100.37,59.0]
["binance-futures","SOLUSDT",1650915416336,109.0,100.48,100.47,568.0]
["binance-futures","SOLUSDT",1650915427627,6.0,100.52,100.51,697.0]
["binance-futures","SOLUSDT",1650915476181,190.0,100.41,100.4,366.0]
["binance-futures","SOLUSDT",1650915492414,123.0,100.56,100.55,35.0]
["binance-futures","SOLUSDT",1650915532658,546.0,100.63,100.62,15.0]
["binance-futures","SOLUSDT",1650915583389,99.0,100.7,100.69,26.0]
["binance-futures","SOLUSDT",1650915593550,249.0,100.63,100.62,9.0]
["binance-futures","SOLUSDT",1650915643578,234.0,100.62,100.61,24.0]
["binance-futures","SOLUSDT",1650915674777,2.0,100.6,100.59,132.0]
["binance-futures","SOLUSDT",1650915699526,114.0,100.46,100.45,38.0]
["binance-futures","SOLUSDT",1650915751538,242.0,100.34,100.33,21.0]
["binance-futures","SOLUSDT",1650915763203,222.0,100.27,100.26,11.0]
["binance-futures","SOLUSDT",1650915808022,335.0,100.49,100.48,44.0]
["binance-futures","SOLUSDT",1650915824405,18.0,100.52,100.51,621.0]
["binance-futures","SOLUSDT",1650915872384,100.0,100.68,100.67,49.0]
["binance-futures","SOLUSDT",1650915920791,4.0,100.59,100.58,866.0]
["binance-futures","SOLUSDT",1650915936101,62.0,100.58,100.57,36.0]
["binance-futures","SOLUSDT",1650915983916,194.0,100.37,100.36,29.0]
["binance-futures","SOLUSDT",1650916002392,44.0,100.47,100.46,87.0]
["binance-futures","SOLUSDT",1650916036206,46.0,100.52,100.51,158.0]
["binance-futures","SOLUSDT",1650916109799,50.0,100.45,100.44,182.0]
["binance-futures","SOLUSDT",1650916126845,6.0,100.3,100.29,155.0]
["binance-futures","SOLUSDT",1650916171095,202.0,100.15,100.14,18.0]
["binance-futures","SOLUSDT",1650916189953,248.0,100.19,100.18,138.0]
["binance-futures","SOLUSDT",1650916235712,191.0,100.18,100.17,186.0]
["binance-futures","SOLUSDT",1650916286067,31.0,100.39,100.38,117.0]
["binance-futures","SOLUSDT",1650916299663,13.0,100.35,100.34,323.0]
["binance-futures","SOLUSDT",1650916348345,31.0,100.27,100.26,115.0]
["binance-futures","SOLUSDT",1650916369354,7.0,100.28,100.27,72.0]
["binance-futures","SOLUSDT",1650916419880,44.0,100.25,100.24,607.0]
["binance-futures","SOLUSDT",1650916452568,684.0,100.38,100.37,1.0]
["binance-futures","SOLUSDT",1650916484568,806.0,100.4,100.39,11.0]
["binance-futures","SOLUSDT",1650916530129,89.0,100.4,100.39,89.0]
["binance-futures","SOLUSDT",1650916542160,131.0,100.43,100.42,62.0]
["binance-futures","SOLUSDT",1650916597299,714.0,100.44,100.43,23.0]
["binance-futures","SOLUSDT",1650916646566,175.0,100.56,100.55,37.0]
["binance-futures","SOLUSDT",1650916674067,125.0,100.57,100.56,178.0]
["binance-futures","SOLUSDT",1650916714725,10.0,100.65,100.64,230.0]
["binance-futures","SOLUSDT",1650916726846,3.0,100.6,100.59,400.0]
["binance-futures","SOLUSDT",1650916779392,558.0,100.56,100.55,116.0]
["binance-futures","SOLUSDT",1650916825274,42.0,100.76,100.75,137.0]
["binance-futures","SOLUSDT",1650916837503,92.0,100.74,100.73,226.0]
["binance-futures","SOLUSDT",1650916880670,67.0,100.71,100.7,537.0]
["binance-futures","SOLUSDT",1650916896382,21.0,100.77,100.76,58.0]
["binance-futures","SOLUSDT",1650916948809,170.0,100.69,100.68,26.0]
["binance-futures","SOLUSDT",1650916994867,31.0,100.74,100.73,250.0]
["binance-futures","SOLUSDT",1650917006971,62.0,100.75,100.74,93.0]
["binance-futures","SOLUSDT",1650917070713,182.0,100.71,100.7,381.0]
["binance-futures","SOLUSDT",1650917075845,726.0,100.75,100.74,58.0]
["binance-futures","SOLUSDT",1650917136990,210.0,100.71,100.7,106.0]
["binance-futures","SOLUSDT",1650917191971,61.0,100.63,100.62,128.0]
["binance-futures","SOLUSDT",1650917205025,89.0,100.6,100.59,130.0]
["binance-futures","SOLUSDT",1650917261352,222.0,100.7,100.69,221.0]
["binance-futures","SOLUSDT",1650917304440,20.0,100.63,100.62,227.0]
["binance-futures","SOLUSDT",1650917325814,60.0,100.71,100.7,85.0]
["binance-futures","SOLUSDT",1650917392782,17.0,100.68,100.67,195.0]
["binance-futures","SOLUSDT",1650917403732,225.0,100.57,100.56,80.0]
["binance-futures","SOLUSDT",1650917463134,44.0,100.61,100.6,2102.0]
["binance-futures","SOLUSDT",1650917485351,819.0,100.69,100.68,40.0]
["binance-futures","SOLUSDT",1650917536194,50.0,100.51,100.5,123.0]
["binance-futures","SOLUSDT",1650917589225,2.0,100.48,100.47,513.0]
["binance-futures","SOLUSDT",1650917601627,744.0,100.45,100.44,7.0]
["binance-futures","SOLUSDT",1650917657830,13.0,100.42,100.41,221.0]
["binance-futures","SOLUSDT",1650917670239,134.0,100.42,100.41,221.0]
["binance-futures","SOLUSDT",1650917710923,1.0,100.39,100.38,266.0]
["binance-futures","SOLUSDT",1650917773522,53.0,100.41,100.4,123.0]
["binance-futures","SOLUSDT",1650917786010,119.0,100.44,100.43,247.0]
["binance-futures","SOLUSDT",1650917836330,123.0,100.43,100.42,611.0]
["binance-futures","SOLUSDT",1650917853279,17.0,100.44,100.43,641.0]
["binance-futures","SOLUSDT",1650917906738,82.0,100.4,100.39,44.0]
["binance-futures","SOLUSDT",1650917950507,637.0,100.42,100.41,22.0]
["binance-futures","SOLUSDT",1650917983828,383.0,100.36,100.35,5.0]
["binance-futures","SOLUSDT",1650918036219,107.0,100.34,100.33,58.0]
["binance-futures","SOLUSDT",1650918053391,41.0,100.37,100.36,72.0]
["binance-futures","SOLUSDT",1650918103168,559.0,100.38,100.37,32.0]
["binance-futures","SOLUSDT",1650918149047,30.0,100.38,100.37,134.0]
["binance-futures","SOLUSDT",1650918176741,12.0,100.44,100.43,180.0]
["binance-futures","SOLUSDT",1650918232135,103.0,100.43,100.42,199.0]
["binance-futures","SOLUSDT",1650918251720,375.0,100.38,100.37,108.0]
["binance-futures","SOLUSDT",1650918301383,271.0,100.25,100.24,55.0]
["binance-futures","SOLUSDT",1650918352189,149.0,100.13,100.12,115.0]
["binance-futures","SOLUSDT",1650918386438,226.0,100.14,100.13,68.0]
["binance-futures","SOLUSDT",1650918416692,50.0,100.18,100.17,106.0]
["binance-futures","SOLUSDT",1650918437007,18.0,100.12,100.11,150.0]
["binance-futures","SOLUSDT",1650918484713,126.0,100.02,100.01,221.0]
["binance-futures","SOLUSDT",1650918539084,108.0,99.97,99.96,189.0]
["binance-futures","SOLUSDT",1650918553852,192.0,99.97,99.96,104.0]
["binance-futures","SOLUSDT",1650918612522,12.0,99.94,99.93,710.0]
["binance-futures","SOLUSDT",1650918671183,54.0,99.88,99.87,413.0]
["binance-futures","SOLUSDT",1650918690805,15.0,99.96,99.95,94.0]
["binance-futures","SOLUSDT",1650918736838,383.0,99.87,99.86,7.0]
["binance-futures","SOLUSDT",1650918756590,120.0,99.93,99.92,54.0]
["binance-futures","SOLUSDT",1650918788881,232.0,99.94,99.93,23.0]
["binance-futures","SOLUSDT",1650918868442,27.0,99.93,99.92,382.0]
["binance-futures","SOLUSDT",1650918894386,43.0,99.89,99.88,273.0]
["binance-futures","SOLUSDT",1650918956178,95.0,99.95,99.94,101.0]
["binance-futures","SOLUSDT",1650918975054,1.0,99.93,99.92,223.0]
["binance-futures","SOLUSDT",1650919022770,124.0,99.82,99.81,141.0]
["binance-futures","SOLUSDT",1650919074281,772.0,100.04,100.03,4.0]
["binance-futures","SOLUSDT",1650919092507,86.0,100.04,100.03,151.0]
["binance-futures","SOLUSDT",1650919145641,215.0,100.02,100.01,1.0]
["binance-futures","SOLUSDT",1650919162231,9.0,100.03,100.02,484.0]
["binance-futures","SOLUSDT",1650919227983,126.0,100.07,100.06,42.0]
["binance-futures","SOLUSDT",1650919260793,287.0,100.03,100.02,27.0]
["binance-futures","SOLUSDT",1650919308178,30.0,100.02,100.01,348.0]
["binance-futures","SOLUSDT",1650919364181,126.0,100.02,100.01,1.0]
["binance-futures","SOLUSDT",1650919380617,27.0,100.05,100.04,124.0]
["binance-futures","SOLUSDT",1650919440051,139.0,100.06,100.05,261.0]
["binance-futures","SOLUSDT",1650919501906,5.0,100.13,100.12,791.0]
["binance-futures","SOLUSDT",1650919524883,62.0,100.12,100.11,692.0]
["binance-futures","SOLUSDT",1650919589823,17.0,100.13,100.12,195.0]
["binance-futures","SOLUSDT",1650919606971,60.0,100.1,100.09,804.0]
["binance-futures","SOLUSDT",1650919681748,5.0,100.03,100.02,143.0]
["binance-futures","SOLUSDT",1650919756180,534.0,100.17,100.16,2.0]
["binance-futures","SOLUSDT",1650919787783,1.0,100.06,100.05,727.0]
["binance-futures","SOLUSDT",1650919826635,164.0,100.07,100.06,110.0]
["binance-futures","SOLUSDT",1650919836974,104.0,100.05,100.04,31.0]
["binance-futures","SOLUSDT",1650919904992,25.0,100.11,100.1,93.0]
["binance-futures","SOLUSDT",1650919960184,419.0,99.94,99.93,93.0]
["binance-futures","SOLUSDT",1650919975164,146.0,99.85,99.84,139.0]
["binance-futures","SOLUSDT",1650920039867,229.0,99.87,99.86,21.0]
["binance-futures","SOLUSDT",1650920047853,172.0,99.9,99.89,88.0]
["binance-futures","SOLUSDT",1650920115467,147.0,99.97,99.96,14.0]
["binance-futures","SOLUSDT",1650920179834,18.0,99.94,99.93,247.0]
["binance-futures","SOLUSDT",1650920197626,310.0,99.93,99.92,156.0]
["binance-futures","SOLUSDT",1650920254241,166.0,100.04,100.03,1.0]
["binance-futures","SOLUSDT",1650920289909,146.0,99.97,99.96,56.0]
["binance-futures","SOLUSDT",1650920359465,13.0,100.01,100.0,184.0]
["binance-futures","SOLUSDT",1650920417418,110.0,100.1,100.09,264.0]
["binance-futures","SOLUSDT",1650920431998,111.0,100.05,100.04,118.0]
["binance-futures","SOLUSDT",1650920495057,477.0,100.03,100.02,74.0]
["binance-futures","SOLUSDT",1650920521742,130.0,100.06,100.05,33.0]
["binance-futures","SOLUSDT",1650920574928,782.0,100.07,100.06,7.0]
["binance-futures","SOLUSDT",1650920641146,606.0,100.04,100.03,65.0]
["binance-futures","SOLUSDT",1650920654484,511.0,100.02,100.01,132.0]
["binance-futures","SOLUSDT",1650920715910,8.0,99.98,99.97,239.0]
["binance-futures","SOLUSDT",1650920742854,47.0,99.97,99.96,208.0]
["binance-futures","SOLUSDT",1650920799472,674.0,100.0,99.99,78.0]
["binance-futures","SOLUSDT",1650920896378,801.0,100.04,100.03,33.0]
["binance-futures","SOLUSDT",1650920917320,868.0,100.02,100.01,41.0]
["binance-futures","SOLUSDT",1650920999744,56.0,99.98,99.97,197.0]
["binance-futures","SOLUSDT",1650921032904,486.0,100.02,100.01,83.0]
["binance-futures","SOLUSDT",1650921110637,621.0,100.03,100.02,63.0]
["binance-futures","SOLUSDT",1650921158659,214.0,100.12,100.11,30.0]
["binance-futures","SOLUSDT",1650921184389,111.0,100.09,100.08,196.0]
["binance-futures","SOLUSDT",1650921253412,575.0,100.17,100.16,87.0]
["binance-futures","SOLUSDT",1650921273397,417.0,100.15,100.14,27.0]
["binance-futures","SOLUSDT",1650921353099,73.0,100.15,100.14,60.0]
["binance-futures","SOLUSDT",1650921413908,134.0,100.2,100.19,105.0]
["binance-futures","SOLUSDT",1650921459850,48.0,100.23,100.22,59.0]
["binance-futures","SOLUSDT",1650921528740,99.0,100.28,100.27,50.0]
["binance-futures","SOLUSDT",1650921552242,219.0,100.19,100.18,25.0]
["binance-futures","SOLUSDT",1650921612276,20.0,100.07,100.06,233.0]
["binance-futures","SOLUSDT",1650921685681,97.0,100.06,100.05,106.0]
["binance-futures","SOLUSDT",1650921709508,46.0,100.05,100.04,107.0]
["binance-futures","SOLUSDT",1650921783382,62.0,100.08,100.07,86.0]
["binance-futures","SOLUSDT",1650921869396,55.0,100.11,100.1,119.0]
["binance-futures","SOLUSDT",1650921893549,48.0,100.07,100.06,142.0]
["binance-futures","SOLUSDT",1650921958799,78.0,99.96,99.95,20.0]
["binance-futures","SOLUSDT",1650921983706,51.0,99.97,99.96,155.0]
["binance-futures","SOLUSDT",1650922146751,473.0,100.02,100.01,109.0]
["binance-futures","SOLUSDT",1650922253078,41.0,99.96,99.95,93.0]
["binance-futures","SOLUSDT",1650922303649,155.0,99.87,99.86,30.0]
["binance-futures","SOLUSDT",1650922401359,117.0,99.8,99.79,56.0]
["binance-futures","SOLUSDT",1650922431867,397.0,99.84,99.83,70.0]
["binance-futures","SOLUSDT",1650922492401,185.0,99.91,99.9,22.0]
["binance-futures","SOLUSDT",1650922639139,187.0,99.98,99.97,135.0]
["binance-futures","SOLUSDT",1650922685317,129.0,99.99,99.98,296.0]
["binance-futures","SOLUSDT",1650922807047,1093.0,100.02,100.01,155.0]
["binance-futures","SOLUSDT",1650922827399,217.0,100.05,100.04,51.0]
["binance-futures","SOLUSDT",1650922958364,40.0,100.02,100.01,170.0]
["binance-futures","SOLUSDT",1650923088502,22.0,100.03,100.02,519.0]
["binance-futures","SOLUSDT",1650923132283,183.0,100.03,100.02,187.0]
["binance-futures","SOLUSDT",1650923211714,100.0,99.96,99.95,42.0]
["binance-futures","SOLUSDT",1650923235238,51.0,99.95,99.94,58.0]
["binance-futures","SOLUSDT",1650923315538,51.0,100.14,100.13,50.0]
["binance-futures","SOLUSDT",1650923363213,140.0,100.1,100.09,9.0]
["binance-futures","SOLUSDT",1650923412767,25.0,100.05,100.04,311.0]
["binance-futures","SOLUSDT",1650923479213,165.0,100.09,100.08,55.0]
["binance-futures","SOLUSDT",1650923500292,19.0,100.13,100.12,283.0]
["binance-futures","SOLUSDT",1650923582278,85.0,100.06,100.05,203.0]
["binance-futures","SOLUSDT",1650923643384,92.0,100.12,100.11,174.0]
["binance-futures","SOLUSDT",1650923672465,35.0,100.09,100.08,79.0]
["binance-futures","SOLUSDT",1650923747266,194.0,100.08,100.07,154.0]
["binance-futures","SOLUSDT",1650923766786,144.0,100.09,100.08,48.0]
["binance-futures","SOLUSDT",1650923831335,107.0,100.08,100.07,8.0]
["binance-futures","SOLUSDT",1650923923795,33.0,100.14,100.13,172.0]
["binance-futures","SOLUSDT",1650923968000,251.0,100.17,100.16,159.0]
["binance-futures","SOLUSDT",1650924020052,7.0,100.17,100.16,101.0]
["binance-futures","SOLUSDT",1650924031151,70.0,100.32,100.31,275.0]
["binance-futures","SOLUSDT",1650924078594,73.0,100.09,100.08,348.0]
["binance-futures","SOLUSDT",1650924141900,236.0,100.22,100.21,91.0]
["binance-futures","SOLUSDT",1650924146877,59.0,100.17,100.16,130.0]
["binance-futures","SOLUSDT",1650924231353,59.0,100.02,100.01,123.0]
["binance-futures","SOLUSDT",1650924246991,166.0,100.05,100.04,20.0]
["binance-futures","SOLUSDT",1650924314948,49.0,100.03,100.02,126.0]
["binance-futures","SOLUSDT",1650924386274,121.0,100.01,100.0,54.0]
["binance-futures","SOLUSDT",1650924403601,247.0,100.03,100.02,54.0]
["binance-futures","SOLUSDT",1650924479730,125.0,99.99,99.98,40.0]
["binance-futures","SOLUSDT",1650924486054,57.0,99.99,99.98,135.0]
["binance-futures","SOLUSDT",1650924553221,148.0,100.04,100.03,65.0]
["binance-futures","SOLUSDT",1650924629044,129.0,99.99,99.98,49.0]
["binance-futures","SOLUSDT",1650924646150,116.0,99.99,99.98,49.0]
["binance-futures","SOLUSDT",1650924703996,26.0,99.97,99.96,74.0]
["binance-futures","SOLUSDT",1650924736640,64.0,99.96,99.95,652.0]
["binance-futures","SOLUSDT",1650924810028,141.0,99.95,99.94,31.0]
["binance-futures","SOLUSDT",1650924881427,308.0,100.11,100.1,36.0]
["binance-futures","SOLUSDT",1650924902336,377.0,100.03,100.02,2.0]
["binance-futures","SOLUSDT",1650924974079,115.0,100.06,100.05,54.0]
["binance-futures","SOLUSDT",1650925027777,90.0,100.02,100.01,43.0]
["binance-futures","SOLUSDT",1650925071344,219.0,100.05,100.04,16.0]
["binance-futures","SOLUSDT",1650925131007,72.0,99.96,99.95,195.0]
["binance-futures","SOLUSDT",1650925152373,112.0,99.91,99.9,360.0]
["binance-futures","SOLUSDT",1650925219131,231.0,100.01,100.0,30.0]
["binance-futures","SOLUSDT",1650925242996,48.0,100.1,100.09,238.0]
["binance-futures","SOLUSDT",1650925304232,250.0,100.03,100.01,43.0]
["binance-futures","SOLUSDT",1650925358210,157.0,99.97,99.96,13.0]
["binance-futures","SOLUSDT",1650925381631,78.0,100.01,100.0,59.0]
["binance-futures","SOLUSDT",1650925437618,59.0,99.95,99.94,214.0]
["binance-futures","SOLUSDT",1650925504123,4.0,100.07,100.06,160.0]
["binance-futures","SOLUSDT",1650925552721,191.0,100.08,100.07,23.0]
["binance-futures","SOLUSDT",1650925594857,163.0,100.11,100.1,32.0]
["binance-futures","SOLUSDT",1650925623104,24.0,100.13,100.12,217.0]
["binance-futures","SOLUSDT",1650925692208,221.0,100.22,100.21,5.0]
["binance-futures","SOLUSDT",1650925758287,16.0,100.33,100.32,253.0]
["binance-futures","SOLUSDT",1650925779514,1.0,100.23,100.22,167.0]
["binance-futures","SOLUSDT",1650925853383,9.0,100.24,100.23,144.0]
["binance-futures","SOLUSDT",1650925872532,157.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1650925933851,59.0,100.32,100.31,61.0]
["binance-futures","SOLUSDT",1650925994968,237.0,100.31,100.3,20.0]
["binance-futures","SOLUSDT",1650926014493,108.0,100.31,100.3,3.0]
["binance-futures","SOLUSDT",1650926072889,713.0,100.36,100.35,1.0]
["binance-futures","SOLUSDT",1650926125525,217.0,100.3,100.29,63.0]
["binance-futures","SOLUSDT",1650926161128,107.0,100.29,100.28,125.0]
["binance-futures","SOLUSDT",1650926238775,89.0,100.35,100.34,172.0]
["binance-futures","SOLUSDT",1650926265426,108.0,100.34,100.33,130.0]
["binance-futures","SOLUSDT",1650926346488,55.0,100.4,100.39,166.0]
["binance-futures","SOLUSDT",1650926369131,110.0,100.41,100.4,104.0]
["binance-futures","SOLUSDT",1650926461695,13.0,100.38,100.37,214.0]
["binance-futures","SOLUSDT",1650926530313,103.0,100.42,100.41,147.0]
["binance-futures","SOLUSDT",1650926550691,275.0,100.49,100.48,41.0]
["binance-futures","SOLUSDT",1650926602818,349.0,100.53,100.52,15.0]
["binance-futures","SOLUSDT",1650926617435,86.0,100.55,100.54,61.0]
["binance-futures","SOLUSDT",1650926680399,187.0,100.67,100.66,24.0]
["binance-futures","SOLUSDT",1650926757207,44.0,100.61,100.6,633.0]
["binance-futures","SOLUSDT",1650926772804,94.0,100.64,100.63,85.0]
["binance-futures","SOLUSDT",1650926853442,89.0,100.66,100.65,284.0]
["binance-futures","SOLUSDT",1650926865954,407.0,100.74,100.71,115.0]
["binance-futures","SOLUSDT",1650926920986,51.0,100.77,100.76,53.0]
["binance-futures","SOLUSDT",1650926960681,59.0,100.74,100.73,635.0]
["binance-futures","SOLUSDT",1650926974589,144.0,100.75,100.74,165.0]
["binance-futures","SOLUSDT",1650927030822,286.0,100.47,100.46,31.0]
["binance-futures","SOLUSDT",1650927042257,313.0,100.52,100.51,241.0]
["binance-futures","SOLUSDT",1650927096451,42.0,100.56,100.55,94.0]
["binance-futures","SOLUSDT",1650927144629,144.0,100.52,100.51,18.0]
["binance-futures","SOLUSDT",1650927170014,23.0,100.52,100.51,174.0]
["binance-futures","SOLUSDT",1650927237436,312.0,100.46,100.45,59.0]
["binance-futures","SOLUSDT",1650927249865,194.0,100.47,100.46,32.0]
["binance-futures","SOLUSDT",1650927314165,71.0,100.6,100.59,194.0]
["binance-futures","SOLUSDT",1650927375679,32.0,100.76,100.75,317.0]
["binance-futures","SOLUSDT",1650927406554,220.0,100.76,100.75,42.0]
["binance-futures","SOLUSDT",1650927458095,452.0,100.65,100.64,1.0]
["binance-futures","SOLUSDT",1650927477048,10.0,100.68,100.67,268.0]
["binance-futures","SOLUSDT",1650927545305,124.0,100.71,100.7,81.0]
["binance-futures","SOLUSDT",1650927616613,475.0,100.81,100.8,1.0]
["binance-futures","SOLUSDT",1650927619156,432.0,100.78,100.77,5.0]
["binance-futures","SOLUSDT",1650927679531,48.0,100.67,100.66,256.0]
["binance-futures","SOLUSDT",1650927696863,40.0,100.61,100.6,173.0]
["binance-futures","SOLUSDT",1650927759183,114.0,100.57,100.56,50.0]
["binance-futures","SOLUSDT",1650927819292,47.0,100.77,100.76,320.0]
["binance-futures","SOLUSDT",1650927837303,96.0,100.89,100.88,512.0]
["binance-futures","SOLUSDT",1650927895606,62.0,101.02,101.01,33.0]
["binance-futures","SOLUSDT",1650927900196,353.0,101.09,101.08,36.0]
["binance-futures","SOLUSDT",1650927942517,144.0,100.96,100.95,51.0]
["binance-futures","SOLUSDT",1650927989537,18.0,101.18,101.17,27.0]
["binance-futures","SOLUSDT",1650928008497,246.0,101.15,101.14,86.0]
["binance-futures","SOLUSDT",1650928046362,30.0,101.02,101.01,284.0]
["binance-futures","SOLUSDT",1650928077021,551.0,101.16,101.15,108.0]
["binance-futures","SOLUSDT",1650928127732,1.0,100.97,100.96,180.0]
["binance-futures","SOLUSDT",1650928178810,592.0,101.16,101.15,49.0]
["binance-futures","SOLUSDT",1650928195824,25.0,101.22,101.21,237.0]
["binance-futures","SOLUSDT",1650928237935,185.0,101.17,101.16,138.0]
["binance-futures","SOLUSDT",1650928275104,21.0,101.29,101.28,162.0]
["binance-futures","SOLUSDT",1650928307490,70.0,101.35,101.34,119.0]
["binance-futures","SOLUSDT",1650928357716,177.0,101.35,101.34,66.0]
["binance-futures","SOLUSDT",1650928376932,147.0,101.26,101.25,33.0]
["binance-futures","SOLUSDT",1650928428701,34.0,101.15,101.14,145.0]
["binance-futures","SOLUSDT",1650928479716,4.0,101.27,101.26,415.0]
["binance-futures","SOLUSDT",1650928514655,175.0,101.21,101.2,8.0]
["binance-futures","SOLUSDT",1650928560125,220.0,101.2,101.19,20.0]
["binance-futures","SOLUSDT",1650928579499,456.0,101.25,101.24,1.0]
["binance-futures","SOLUSDT",1650928630355,75.0,101.29,101.28,104.0]
["binance-futures","SOLUSDT",1650928678865,89.0,101.31,101.3,54.0]
["binance-futures","SOLUSDT",1650928712714,59.0,101.38,101.37,147.0]
["binance-futures","SOLUSDT",1650928741222,45.0,101.36,101.35,96.0]
["binance-futures","SOLUSDT",1650928757144,20.0,101.39,101.38,260.0]
["binance-futures","SOLUSDT",1650928799805,18.0,101.29,101.28,430.0]
["binance-futures","SOLUSDT",1650928844270,89.0,101.22,101.21,223.0]
["binance-futures","SOLUSDT",1650928862942,105.0,101.16,101.15,162.0]
["binance-futures","SOLUSDT",1650928918431,452.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1650928929600,80.0,101.26,101.25,181.0]
["binance-futures","SOLUSDT",1650928987154,89.0,101.27,101.26,334.0]
["binance-futures","SOLUSDT",1650929041649,25.0,101.27,101.26,338.0]
["binance-futures","SOLUSDT",1650929062264,101.0,101.28,101.27,124.0]
["binance-futures","SOLUSDT",1650929091357,1620.0,101.3,101.29,72.0]
["binance-futures","SOLUSDT",1650929122886,18.0,101.18,101.17,616.0]
["binance-futures","SOLUSDT",1650929172670,44.0,101.12,101.11,355.0]
["binance-futures","SOLUSDT",1650929233467,363.0,101.29,101.28,22.0]
["binance-futures","SOLUSDT",1650929244215,235.0,101.31,101.3,60.0]
["binance-futures","SOLUSDT",1650929300089,298.0,101.24,101.23,148.0]
["binance-futures","SOLUSDT",1650929312376,132.0,101.26,101.25,79.0]
["binance-futures","SOLUSDT",1650929368017,60.0,101.19,101.18,167.0]
["binance-futures","SOLUSDT",1650929415105,549.0,101.28,101.27,6.0]
["binance-futures","SOLUSDT",1650929427120,47.0,101.28,101.27,169.0]
["binance-futures","SOLUSDT",1650929481375,70.0,101.33,101.32,266.0]
["binance-futures","SOLUSDT",1650929510518,134.0,101.29,101.28,8.0]
["binance-futures","SOLUSDT",1650929551563,100.0,101.26,101.25,37.0]
["binance-futures","SOLUSDT",1650929599307,112.0,101.23,101.22,34.0]
["binance-futures","SOLUSDT",1650929611916,5.0,101.24,101.23,182.0]
["binance-futures","SOLUSDT",1650929663333,78.0,101.25,101.24,104.0]
["binance-futures","SOLUSDT",1650929677645,14.0,101.24,101.23,168.0]
["binance-futures","SOLUSDT",1650929730118,66.0,101.26,101.25,152.0]
["binance-futures","SOLUSDT",1650929752275,110.0,101.26,101.25,35.0]
["binance-futures","SOLUSDT",1650929807070,51.0,101.27,101.26,85.0]
["binance-futures","SOLUSDT",1650929885444,311.0,101.27,101.26,41.0]
["binance-futures","SOLUSDT",1650929903674,81.0,101.27,101.26,91.0]
["binance-futures","SOLUSDT",1650929954878,531.0,101.35,101.34,7.0]
["binance-futures","SOLUSDT",1650930008391,9.0,101.38,101.37,428.0]
["binance-futures","SOLUSDT",1650930031074,286.0,101.44,101.43,14.0]
["binance-futures","SOLUSDT",1650930106844,519.0,101.54,101.53,210.0]
["binance-futures","SOLUSDT",1650930118230,91.0,101.51,101.5,24.0]
["binance-futures","SOLUSDT",1650930172779,103.0,101.49,101.48,151.0]
["binance-futures","SOLUSDT",1650930197248,186.0,101.46,101.45,35.0]
["binance-futures","SOLUSDT",1650930245103,384.0,101.31,101.3,361.0]
["binance-futures","SOLUSDT",1650930302732,109.0,101.33,101.32,302.0]
["binance-futures","SOLUSDT",1650930325967,289.0,101.45,101.44,141.0]
["binance-futures","SOLUSDT",1650930382443,2.0,101.29,101.28,476.0]
["binance-futures","SOLUSDT",1650930401170,802.0,101.36,101.35,7.0]
["binance-futures","SOLUSDT",1650930448085,140.0,101.33,101.32,64.0]
["binance-futures","SOLUSDT",1650930515858,324.0,101.27,101.26,92.0]
["binance-futures","SOLUSDT",1650930539174,179.0,101.26,101.25,19.0]
["binance-futures","SOLUSDT",1650930610776,59.0,101.29,101.28,190.0]
["binance-futures","SOLUSDT",1650930668771,89.0,101.21,101.2,134.0]
["binance-futures","SOLUSDT",1650930689211,84.0,101.19,101.18,410.0]
["binance-futures","SOLUSDT",1650930741267,394.0,101.31,101.3,40.0]
["binance-futures","SOLUSDT",1650930768358,53.0,101.29,101.28,348.0]
["binance-futures","SOLUSDT",1650930830046,168.0,101.25,101.24,1.0]
["binance-futures","SOLUSDT",1650930891169,130.0,101.16,101.15,116.0]
["binance-futures","SOLUSDT",1650930910808,6.0,101.14,101.13,732.0]
["binance-futures","SOLUSDT",1650930954478,152.0,101.2,101.19,279.0]
["binance-futures","SOLUSDT",1650930988748,467.0,101.16,101.15,844.0]
["binance-futures","SOLUSDT",1650931045301,238.0,101.1,101.09,101.0]
["binance-futures","SOLUSDT",1650931096161,192.0,100.95,100.94,140.0]
["binance-futures","SOLUSDT",1650931113107,145.0,100.96,100.95,124.0]
["binance-futures","SOLUSDT",1650931162091,17.0,100.92,100.91,98.0]
["binance-futures","SOLUSDT",1650931170739,12.0,100.95,100.94,95.0]
["binance-futures","SOLUSDT",1650931170775,11.0,100.95,100.94,121.0]
["binance-futures","SOLUSDT",1650931170815,472.0,100.95,100.94,3.0]
["binance-futures","SOLUSDT",1650931170847,574.0,100.95,100.94,3.0]
["binance-futures","SOLUSDT",1650931170875,587.0,100.95,100.94,3.0]
["binance-futures","SOLUSDT",1650931170899,773.0,100.94,100.92,97.0]
["binance-futures","SOLUSDT",1650931170921,809.0,100.93,100.92,42.0]
["binance-futures","SOLUSDT",1650931170956,925.0,100.93,100.92,11.0]
["binance-futures","SOLUSDT",1650931170999,925.0,100.93,100.92,1.0]
["binance-futures","SOLUSDT",1650931171030,1059.0,100.93,100.92,1.0]
["binance-futures","SOLUSDT",1650931171064,76.0,100.92,100.91,42.0]
["binance-futures","SOLUSDT",1650931171085,803.0,100.92,100.91,42.0]
["binance-futures","SOLUSDT",1650931171115,363.0,100.92,100.91,46.0]
["binance-futures","SOLUSDT",1650931171154,323.0,100.92,100.91,39.0]
["binance-futures","SOLUSDT",1650931171195,301.0,100.92,100.91,57.0]
["binance-futures","SOLUSDT",1650931171235,297.0,100.92,100.91,62.0]
["binance-futures","SOLUSDT",1650931171270,296.0,100.92,100.91,62.0]
["binance-futures","SOLUSDT",1650931171307,297.0,100.92,100.91,85.0]
["binance-futures","SOLUSDT",1650931171345,280.0,100.92,100.91,70.0]
["binance-futures","SOLUSDT",1650931171380,296.0,100.92,100.91,70.0]
["binance-futures","SOLUSDT",1650931171400,280.0,100.92,100.91,86.0]
["binance-futures","SOLUSDT",1650931171447,324.0,100.92,100.91,70.0]
["binance-futures","SOLUSDT",1650931171478,325.0,100.92,100.91,70.0]
["binance-futures","SOLUSDT",1650931171543,252.0,100.92,100.91,390.0]
["binance-futures","SOLUSDT",1650931171577,148.0,100.92,100.91,71.0]
["binance-futures","SOLUSDT",1650931171602,73.0,100.92,100.91,87.0]
["binance-futures","SOLUSDT",1650931171640,73.0,100.92,100.91,71.0]
["binance-futures","SOLUSDT",1650931171712,81.0,100.92,100.91,87.0]
["binance-futures","SOLUSDT",1650931171748,81.0,100.92,100.91,66.0]
["binance-futures","SOLUSDT",1650931171850,130.0,100.92,100.91,66.0]
["binance-futures","SOLUSDT",1650931171882,171.0,100.92,100.91,66.0]
["binance-futures","SOLUSDT",1650931171928,117.0,100.92,100.91,71.0]
["binance-futures","SOLUSDT",1650931171939,86.0,100.92,100.91,58.0]
["binance-futures","SOLUSDT",1650931171955,118.0,100.92,100.91,53.0]
["binance-futures","SOLUSDT",1650931171989,669.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650931172020,266.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650931172051,10.0,100.91,100.9,732.0]
["binance-futures","SOLUSDT",1650931172089,323.0,100.91,100.9,733.0]
["binance-futures","SOLUSDT",1650931172125,345.0,100.91,100.9,733.0]
["binance-futures","SOLUSDT",1650931172174,222.0,100.91,100.9,755.0]
["binance-futures","SOLUSDT",1650931172216,212.0,100.91,100.9,789.0]
["binance-futures","SOLUSDT",1650931172251,1.0,100.91,100.9,790.0]
["binance-futures","SOLUSDT",1650931172281,2.0,100.92,100.9,1272.0]
["binance-futures","SOLUSDT",1650931172317,2.0,100.93,100.91,402.0]
["binance-futures","SOLUSDT",1650931172354,32.0,100.93,100.92,504.0]
["binance-futures","SOLUSDT",1650931172424,2.0,100.93,100.92,525.0]
["binance-futures","SOLUSDT",1650931172453,2.0,100.93,100.92,530.0]
["binance-futures","SOLUSDT",1650931172488,7.0,100.93,100.92,90.0]
["binance-futures","SOLUSDT",1650931172569,7.0,100.93,100.92,80.0]
["binance-futures","SOLUSDT",1650931172600,16.0,100.93,100.92,80.0]
["binance-futures","SOLUSDT",1650931172665,98.0,100.93,100.92,80.0]
["binance-futures","SOLUSDT",1650931172699,122.0,100.93,100.92,50.0]
["binance-futures","SOLUSDT",1650931172764,122.0,100.93,100.92,51.0]
["binance-futures","SOLUSDT",1650931172802,50.0,100.93,100.92,51.0]
["binance-futures","SOLUSDT",1650931172835,15.0,100.93,100.92,59.0]
["binance-futures","SOLUSDT",1650931173016,19.0,100.93,100.92,59.0]
["binance-futures","SOLUSDT",1650931173093,19.0,100.93,100.92,64.0]
["binance-futures","SOLUSDT",1650931173135,17.0,100.93,100.92,302.0]
["binance-futures","SOLUSDT",1650931173234,55.0,100.93,100.92,303.0]
["binance-futures","SOLUSDT",1650931173270,8.0,100.93,100.92,303.0]
["binance-futures","SOLUSDT",1650931173294,2.0,100.93,100.92,308.0]
["binance-futures","SOLUSDT",1650931173325,202.0,100.95,100.93,92.0]
["binance-futures","SOLUSDT",1650931173355,109.0,100.95,100.94,333.0]
["binance-futures","SOLUSDT",1650931173384,110.0,100.95,100.94,390.0]
["binance-futures","SOLUSDT",1650931173421,217.0,100.96,100.94,366.0]
["binance-futures","SOLUSDT",1650931173460,66.0,100.96,100.95,299.0]
["binance-futures","SOLUSDT",1650931173502,73.0,100.96,100.95,351.0]
["binance-futures","SOLUSDT",1650931173540,43.0,100.96,100.95,494.0]
["binance-futures","SOLUSDT",1650931173574,38.0,100.96,100.95,410.0]
["binance-futures","SOLUSDT",1650931173602,38.0,100.96,100.95,432.0]
["binance-futures","SOLUSDT",1650931173639,186.0,100.96,100.95,417.0]
["binance-futures","SOLUSDT",1650931173676,186.0,100.96,100.95,400.0]
["binance-futures","SOLUSDT",1650931173780,181.0,100.96,100.95,402.0]
["binance-futures","SOLUSDT",1650931173808,211.0,100.96,100.95,407.0]
["binance-futures","SOLUSDT",1650931173883,167.0,100.96,100.95,415.0]
["binance-futures","SOLUSDT",1650931173914,167.0,100.96,100.95,847.0]
["binance-futures","SOLUSDT",1650931173951,168.0,100.96,100.95,848.0]
["binance-futures","SOLUSDT",1650931174014,168.0,100.96,100.95,767.0]
["binance-futures","SOLUSDT",1650931174048,168.0,100.96,100.95,757.0]
["binance-futures","SOLUSDT",1650931174084,175.0,100.96,100.95,757.0]
["binance-futures","SOLUSDT",1650931174103,145.0,100.96,100.95,740.0]
["binance-futures","SOLUSDT",1650931174158,150.0,100.96,100.95,330.0]
["binance-futures","SOLUSDT",1650931174230,194.0,100.96,100.95,562.0]
["binance-futures","SOLUSDT",1650931174269,189.0,100.96,100.95,562.0]
["binance-futures","SOLUSDT",1650931174304,145.0,100.96,100.95,562.0]
["binance-futures","SOLUSDT",1650931174335,189.0,100.96,100.95,559.0]
["binance-futures","SOLUSDT",1650931174369,202.0,100.96,100.95,101.0]
["binance-futures","SOLUSDT",1650931174404,245.0,100.96,100.95,97.0]
["binance-futures","SOLUSDT",1650931174433,230.0,100.96,100.95,23.0]
["binance-futures","SOLUSDT",1650931174524,230.0,100.96,100.95,7.0]
["binance-futures","SOLUSDT",1650931174688,235.0,100.96,100.95,2.0]
["binance-futures","SOLUSDT",1650931174798,517.0,100.95,100.94,11.0]
["binance-futures","SOLUSDT",1650931174825,268.0,100.95,100.94,16.0]
["binance-futures","SOLUSDT",1650931174869,320.0,100.95,100.94,6.0]
["binance-futures","SOLUSDT",1650931174936,378.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931174967,257.0,100.95,100.94,31.0]
["binance-futures","SOLUSDT",1650931175004,259.0,100.95,100.94,31.0]
["binance-futures","SOLUSDT",1650931175036,259.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931175071,242.0,100.95,100.94,19.0]
["binance-futures","SOLUSDT",1650931175107,261.0,100.95,100.94,19.0]
["binance-futures","SOLUSDT",1650931175136,659.0,100.95,100.94,19.0]
["binance-futures","SOLUSDT",1650931175206,659.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931175241,796.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931175362,1045.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931175434,1047.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931175805,1066.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931175832,647.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931175869,689.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931175906,647.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931176050,655.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1650931176120,655.0,100.95,100.94,2.0]
["binance-futures","SOLUSDT",1650931176164,658.0,100.95,100.94,2.0]
["binance-futures","SOLUSDT",1650931176365,655.0,100.95,100.94,2.0]
["binance-futures","SOLUSDT",1650931176629,651.0,100.95,100.94,2.0]
["binance-futures","SOLUSDT",1650931177339,692.0,100.95,100.94,2.0]
["binance-futures","SOLUSDT",1650931177370,651.0,100.95,100.94,2.0]
["binance-futures","SOLUSDT",1650931177481,145.0,100.94,100.92,261.0]
["binance-futures","SOLUSDT",1650931177511,118.0,100.93,100.92,104.0]
["binance-futures","SOLUSDT",1650931177544,119.0,100.93,100.92,85.0]
["binance-futures","SOLUSDT",1650931177581,116.0,100.93,100.92,85.0]
["binance-futures","SOLUSDT",1650931177645,126.0,100.93,100.92,85.0]
["binance-futures","SOLUSDT",1650931177681,171.0,100.93,100.92,72.0]
["binance-futures","SOLUSDT",1650931177751,201.0,100.93,100.92,72.0]
["binance-futures","SOLUSDT",1650931177785,202.0,100.93,100.92,67.0]
["binance-futures","SOLUSDT",1650931177822,202.0,100.93,100.92,47.0]
["binance-futures","SOLUSDT",1650931177848,220.0,100.93,100.92,47.0]
["binance-futures","SOLUSDT",1650931177882,220.0,100.93,100.92,13.0]
["binance-futures","SOLUSDT",1650931177919,264.0,100.93,100.92,12.0]
["binance-futures","SOLUSDT",1650931177961,263.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931178272,264.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650931178304,200.0,100.93,100.92,12.0]
["binance-futures","SOLUSDT",1650931178340,195.0,100.93,100.92,20.0]
["binance-futures","SOLUSDT",1650931178372,195.0,100.93,100.92,14.0]
["binance-futures","SOLUSDT",1650931178409,200.0,100.93,100.92,15.0]
["binance-futures","SOLUSDT",1650931178443,244.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650931178478,245.0,100.93,100.92,2.0]
["binance-futures","SOLUSDT",1650931178507,520.0,100.93,100.92,2.0]
["binance-futures","SOLUSDT",1650931178545,479.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931178678,623.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931178702,622.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931178738,623.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931178771,640.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931178838,641.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931178912,641.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931178938,640.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931178984,641.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931179073,640.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931179563,622.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931179669,384.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931179710,385.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931179784,366.0,100.93,100.92,22.0]
["binance-futures","SOLUSDT",1650931179815,366.0,100.93,100.92,40.0]
["binance-futures","SOLUSDT",1650931179855,336.0,100.93,100.92,40.0]
["binance-futures","SOLUSDT",1650931179916,337.0,100.93,100.92,40.0]
["binance-futures","SOLUSDT",1650931179956,336.0,100.93,100.92,40.0]
["binance-futures","SOLUSDT",1650931180254,336.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931180287,336.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931180549,133.0,100.92,100.91,108.0]
["binance-futures","SOLUSDT",1650931180577,99.0,100.92,100.91,108.0]
["binance-futures","SOLUSDT",1650931180611,81.0,100.92,100.91,155.0]
["binance-futures","SOLUSDT",1650931180646,80.0,100.92,100.91,108.0]
["binance-futures","SOLUSDT",1650931180711,179.0,100.92,100.91,8.0]
["binance-futures","SOLUSDT",1650931180815,179.0,100.92,100.91,59.0]
["binance-futures","SOLUSDT",1650931180844,179.0,100.92,100.9,781.0]
["binance-futures","SOLUSDT",1650931180875,4.0,100.91,100.9,758.0]
["binance-futures","SOLUSDT",1650931180915,10.0,100.91,100.9,796.0]
["binance-futures","SOLUSDT",1650931180946,2.0,100.91,100.9,793.0]
["binance-futures","SOLUSDT",1650931181090,2.0,100.91,100.9,837.0]
["binance-futures","SOLUSDT",1650931181149,2.0,100.91,100.9,845.0]
["binance-futures","SOLUSDT",1650931181215,2.0,100.91,100.9,849.0]
["binance-futures","SOLUSDT",1650931181376,2.0,100.91,100.9,845.0]
["binance-futures","SOLUSDT",1650931181495,53.0,100.92,100.91,546.0]
["binance-futures","SOLUSDT",1650931181525,52.0,100.92,100.91,591.0]
["binance-futures","SOLUSDT",1650931181555,35.0,100.92,100.91,829.0]
["binance-futures","SOLUSDT",1650931181676,35.0,100.92,100.91,855.0]
["binance-futures","SOLUSDT",1650931181818,35.0,100.92,100.91,837.0]
["binance-futures","SOLUSDT",1650931181899,35.0,100.92,100.91,422.0]
["binance-futures","SOLUSDT",1650931181962,35.0,100.92,100.91,184.0]
["binance-futures","SOLUSDT",1650931182004,35.0,100.92,100.91,187.0]
["binance-futures","SOLUSDT",1650931182028,35.0,100.92,100.91,188.0]
["binance-futures","SOLUSDT",1650931182086,206.0,100.92,100.91,89.0]
["binance-futures","SOLUSDT",1650931182116,44.0,100.92,100.91,70.0]
["binance-futures","SOLUSDT",1650931182150,62.0,100.92,100.91,100.0]
["binance-futures","SOLUSDT",1650931182193,61.0,100.92,100.91,100.0]
["binance-futures","SOLUSDT",1650931182224,80.0,100.92,100.91,119.0]
["binance-futures","SOLUSDT",1650931182257,82.0,100.92,100.91,92.0]
["binance-futures","SOLUSDT",1650931182325,83.0,100.92,100.91,92.0]
["binance-futures","SOLUSDT",1650931182354,127.0,100.92,100.91,18.0]
["binance-futures","SOLUSDT",1650931182390,427.0,100.92,100.91,4.0]
["binance-futures","SOLUSDT",1650931182423,158.0,100.92,100.91,4.0]
["binance-futures","SOLUSDT",1650931182468,200.0,100.92,100.91,4.0]
["binance-futures","SOLUSDT",1650931182509,158.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650931182543,158.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931182582,139.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931182617,140.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931182693,139.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931182730,140.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931182797,139.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931182911,122.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931182953,143.0,100.92,100.91,23.0]
["binance-futures","SOLUSDT",1650931182986,376.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931183018,375.0,100.92,100.91,5.0]
["binance-futures","SOLUSDT",1650931183095,98.0,100.92,100.91,13.0]
["binance-futures","SOLUSDT",1650931183124,99.0,100.92,100.91,13.0]
["binance-futures","SOLUSDT",1650931183208,97.0,100.92,100.91,13.0]
["binance-futures","SOLUSDT",1650931183234,96.0,100.92,100.91,13.0]
["binance-futures","SOLUSDT",1650931183288,97.0,100.92,100.91,14.0]
["binance-futures","SOLUSDT",1650931183328,96.0,100.92,100.91,32.0]
["binance-futures","SOLUSDT",1650931183367,74.0,100.92,100.91,49.0]
["binance-futures","SOLUSDT",1650931183466,74.0,100.92,100.91,79.0]
["binance-futures","SOLUSDT",1650931183514,75.0,100.92,100.91,79.0]
["binance-futures","SOLUSDT",1650931183556,75.0,100.92,100.91,81.0]
["binance-futures","SOLUSDT",1650931183603,61.0,100.92,100.91,81.0]
["binance-futures","SOLUSDT",1650931183640,1.0,100.92,100.91,507.0]
["binance-futures","SOLUSDT",1650931183671,1.0,100.92,100.91,567.0]
["binance-futures","SOLUSDT",1650931183705,144.0,100.92,100.91,669.0]
["binance-futures","SOLUSDT",1650931183740,144.0,100.92,100.91,623.0]
["binance-futures","SOLUSDT",1650931183785,150.0,100.92,100.91,623.0]
["binance-futures","SOLUSDT",1650931183821,149.0,100.92,100.91,548.0]
["binance-futures","SOLUSDT",1650931183845,158.0,100.92,100.91,514.0]
["binance-futures","SOLUSDT",1650931183878,157.0,100.92,100.91,514.0]
["binance-futures","SOLUSDT",1650931183931,537.0,100.92,100.9,759.0]
["binance-futures","SOLUSDT",1650931183963,213.0,100.91,100.9,749.0]
["binance-futures","SOLUSDT",1650931184068,204.0,100.91,100.9,749.0]
["binance-futures","SOLUSDT",1650931184101,454.0,100.91,100.9,749.0]
["binance-futures","SOLUSDT",1650931184132,499.0,100.91,100.9,743.0]
["binance-futures","SOLUSDT",1650931184167,156.0,100.91,100.9,748.0]
["binance-futures","SOLUSDT",1650931184200,126.0,100.91,100.9,748.0]
["binance-futures","SOLUSDT",1650931184234,127.0,100.91,100.9,756.0]
["binance-futures","SOLUSDT",1650931184272,35.0,100.91,100.9,775.0]
["binance-futures","SOLUSDT",1650931184289,35.0,100.91,100.9,792.0]
["binance-futures","SOLUSDT",1650931184489,143.0,100.91,100.9,743.0]
["binance-futures","SOLUSDT",1650931184526,142.0,100.91,100.9,743.0]
["binance-futures","SOLUSDT",1650931184558,143.0,100.91,100.9,743.0]
["binance-futures","SOLUSDT",1650931184623,142.0,100.91,100.9,743.0]
["binance-futures","SOLUSDT",1650931184777,143.0,100.91,100.9,739.0]
["binance-futures","SOLUSDT",1650931184933,109.0,100.93,100.92,79.0]
["binance-futures","SOLUSDT",1650931184963,158.0,100.93,100.92,79.0]
["binance-futures","SOLUSDT",1650931184998,161.0,100.93,100.92,79.0]
["binance-futures","SOLUSDT",1650931185031,108.0,100.93,100.92,98.0]
["binance-futures","SOLUSDT",1650931185058,68.0,100.93,100.92,100.0]
["binance-futures","SOLUSDT",1650931185088,66.0,100.93,100.92,101.0]
["binance-futures","SOLUSDT",1650931185168,27.0,100.93,100.92,101.0]
["binance-futures","SOLUSDT",1650931185203,8.0,100.93,100.92,101.0]
["binance-futures","SOLUSDT",1650931185276,399.0,100.93,100.92,61.0]
["binance-futures","SOLUSDT",1650931185311,444.0,100.93,100.92,31.0]
["binance-futures","SOLUSDT",1650931185343,444.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931185377,443.0,100.93,100.92,3.0]
["binance-futures","SOLUSDT",1650931185411,460.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931185442,458.0,100.93,100.92,5.0]
["binance-futures","SOLUSDT",1650931185479,458.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185510,459.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185545,458.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185619,475.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185651,748.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185682,749.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185731,459.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185766,458.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185844,553.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185879,596.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185915,554.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931185941,793.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186016,811.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186043,797.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186078,793.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186189,794.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186230,698.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186348,699.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186382,334.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186410,333.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1650931186451,289.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650931186490,330.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650931186530,374.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650931186559,375.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650931186594,374.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650931186669,375.0,100.93,100.92,7.0]
["binance-futures","SOLUSDT",1650931186705,705.0,100.92,100.91,2.0]
["binance-futures","SOLUSDT",1650931186736,311.0,100.92,100.91,2.0]
["binance-futures","SOLUSDT",1650931186774,267.0,100.92,100.91,2.0]
["binance-futures","SOLUSDT",1650931186818,267.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650931186852,268.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650931186881,348.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650931186922,297.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650931187060,257.0,100.92,100.91,55.0]
["binance-futures","SOLUSDT",1650931187092,227.0,100.92,100.91,55.0]
["binance-futures","SOLUSDT",1650931187135,218.0,100.92,100.91,73.0]
["binance-futures","SOLUSDT",1650931187165,208.0,100.92,100.91,73.0]
["binance-futures","SOLUSDT",1650931187197,190.0,100.92,100.91,81.0]
["binance-futures","SOLUSDT",1650931187264,187.0,100.92,100.91,73.0]
["binance-futures","SOLUSDT",1650931187301,187.0,100.92,100.91,74.0]
["binance-futures","SOLUSDT",1650931187335,186.0,100.92,100.91,55.0]
["binance-futures","SOLUSDT",1650931187377,226.0,100.92,100.91,55.0]
["binance-futures","SOLUSDT",1650931187446,186.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650931187480,187.0,100.92,100.9,761.0]
["binance-futures","SOLUSDT",1650931187511,6.0,100.91,100.9,776.0]
["binance-futures","SOLUSDT",1650931187540,2.0,100.91,100.9,795.0]
["binance-futures","SOLUSDT",1650931187683,2.0,100.91,100.9,829.0]
["binance-futures","SOLUSDT",1650931187711,2.0,100.91,100.9,837.0]
["binance-futures","SOLUSDT",1650931187750,2.0,100.91,100.9,1076.0]
["binance-futures","SOLUSDT",1650931187886,1.0,100.91,100.9,1126.0]
["binance-futures","SOLUSDT",1650931188025,1.0,100.91,100.9,1129.0]
["binance-futures","SOLUSDT",1650931188464,55.0,100.92,100.91,110.0]
["binance-futures","SOLUSDT",1650931188496,22.0,100.92,100.91,198.0]
["binance-futures","SOLUSDT",1650931188532,22.0,100.92,100.91,214.0]
["binance-futures","SOLUSDT",1650931188607,22.0,100.92,100.91,211.0]
["binance-futures","SOLUSDT",1650931188720,69.0,100.92,100.91,195.0]
["binance-futures","SOLUSDT",1650931188755,75.0,100.92,100.91,187.0]
["binance-futures","SOLUSDT",1650931188787,75.0,100.92,100.91,108.0]
["binance-futures","SOLUSDT",1650931188819,120.0,100.92,100.91,37.0]
["binance-futures","SOLUSDT",1650931188851,174.0,100.92,100.91,37.0]
["binance-futures","SOLUSDT",1650931188892,175.0,100.92,100.91,7.0]
["binance-futures","SOLUSDT",1650931188923,174.0,100.92,100.91,7.0]
["binance-futures","SOLUSDT",1650931189035,175.0,100.92,100.91,7.0]
["binance-futures","SOLUSDT",1650931189060,174.0,100.92,100.91,7.0]
["binance-futures","SOLUSDT",1650931189125,157.0,100.92,100.91,7.0]
["binance-futures","SOLUSDT",1650931189251,66.0,100.91,100.9,715.0]
["binance-futures","SOLUSDT",1650931189277,82.0,100.91,100.9,715.0]
["binance-futures","SOLUSDT",1650931189320,45.0,100.91,100.9,715.0]
["binance-futures","SOLUSDT",1650931189349,40.0,100.91,100.9,752.0]
["binance-futures","SOLUSDT",1650931189372,40.0,100.91,100.9,771.0]
["binance-futures","SOLUSDT",1650931189471,40.0,100.91,100.9,776.0]
["binance-futures","SOLUSDT",1650931189953,59.0,100.91,100.9,647.0]
["binance-futures","SOLUSDT",1650931189994,29.0,100.91,100.9,642.0]
["binance-futures","SOLUSDT",1650931190033,12.0,100.91,100.9,608.0]
["binance-futures","SOLUSDT",1650931190066,10.0,100.91,100.9,647.0]
["binance-futures","SOLUSDT",1650931190136,10.0,100.91,100.9,652.0]
["binance-futures","SOLUSDT",1650931190173,10.0,100.91,100.9,657.0]
["binance-futures","SOLUSDT",1650931190217,10.0,100.91,100.9,662.0]
["binance-futures","SOLUSDT",1650931190256,9.0,100.91,100.9,876.0]
["binance-futures","SOLUSDT",1650931190327,9.0,100.91,100.9,910.0]
["binance-futures","SOLUSDT",1650931190362,9.0,100.91,100.9,926.0]
["binance-futures","SOLUSDT",1650931190471,1.0,100.91,100.9,926.0]
["binance-futures","SOLUSDT",1650931190487,1.0,100.91,100.9,930.0]
["binance-futures","SOLUSDT",1650931190589,1.0,100.91,100.9,931.0]
["binance-futures","SOLUSDT",1650931190620,1.0,100.91,100.9,899.0]
["binance-futures","SOLUSDT",1650931190656,1.0,100.91,100.9,866.0]
["binance-futures","SOLUSDT",1650931190732,43.0,100.91,100.9,832.0]
["binance-futures","SOLUSDT",1650931190767,32.0,100.91,100.9,794.0]
["binance-futures","SOLUSDT",1650931190798,31.0,100.91,100.9,813.0]
["binance-futures","SOLUSDT",1650931190829,31.0,100.91,100.9,823.0]
["binance-futures","SOLUSDT",1650931190862,31.0,100.91,100.9,851.0]
["binance-futures","SOLUSDT",1650931190897,1.0,100.91,100.9,864.0]
["binance-futures","SOLUSDT",1650931190921,1.0,100.91,100.9,861.0]
["binance-futures","SOLUSDT",1650931191006,1.0,100.91,100.9,815.0]
["binance-futures","SOLUSDT",1650931191034,1.0,100.91,100.9,818.0]
["binance-futures","SOLUSDT",1650931191070,1.0,100.91,100.9,815.0]
["binance-futures","SOLUSDT",1650931191141,1.0,100.91,100.9,838.0]
["binance-futures","SOLUSDT",1650931191176,1.0,100.91,100.9,828.0]
["binance-futures","SOLUSDT",1650931191211,1.0,100.91,100.9,922.0]
["binance-futures","SOLUSDT",1650931191244,1.0,100.91,100.9,899.0]
["binance-futures","SOLUSDT",1650931191564,1.0,100.91,100.9,825.0]
["binance-futures","SOLUSDT",1650931191670,9.0,100.91,100.9,819.0]
["binance-futures","SOLUSDT",1650931191704,9.0,100.91,100.9,815.0]
["binance-futures","SOLUSDT",1650931191738,9.0,100.91,100.9,810.0]
["binance-futures","SOLUSDT",1650931191803,9.0,100.91,100.9,717.0]
["binance-futures","SOLUSDT",1650931191839,54.0,100.91,100.9,641.0]
["binance-futures","SOLUSDT",1650931191904,50.0,100.91,100.9,641.0]
["binance-futures","SOLUSDT",1650931191938,10.0,100.91,100.9,643.0]
["binance-futures","SOLUSDT",1650931191975,9.0,100.91,100.9,662.0]
["binance-futures","SOLUSDT",1650931192140,54.0,100.91,100.9,428.0]
["binance-futures","SOLUSDT",1650931192206,72.0,100.91,100.9,409.0]
["binance-futures","SOLUSDT",1650931192239,73.0,100.91,100.9,409.0]
["binance-futures","SOLUSDT",1650931192272,72.0,100.91,100.9,409.0]
["binance-futures","SOLUSDT",1650931192307,28.0,100.91,100.9,409.0]
["binance-futures","SOLUSDT",1650931192348,9.0,100.91,100.9,429.0]
["binance-futures","SOLUSDT",1650931192379,9.0,100.91,100.9,442.0]
["binance-futures","SOLUSDT",1650931192489,9.0,100.91,100.9,477.0]
["binance-futures","SOLUSDT",1650931192564,9.0,100.91,100.9,478.0]
["binance-futures","SOLUSDT",1650931192600,9.0,100.91,100.9,496.0]
["binance-futures","SOLUSDT",1650931192636,9.0,100.91,100.9,478.0]
["binance-futures","SOLUSDT",1650931192801,9.0,100.91,100.9,497.0]
["binance-futures","SOLUSDT",1650931192835,9.0,100.91,100.9,512.0]
["binance-futures","SOLUSDT",1650931192901,9.0,100.91,100.9,531.0]
["binance-futures","SOLUSDT",1650931192936,9.0,100.91,100.9,512.0]
["binance-futures","SOLUSDT",1650931193012,9.0,100.91,100.9,534.0]
["binance-futures","SOLUSDT",1650931193048,9.0,100.91,100.9,512.0]
["binance-futures","SOLUSDT",1650931193301,9.0,100.91,100.9,532.0]
["binance-futures","SOLUSDT",1650931193336,9.0,100.91,100.9,488.0]
["binance-futures","SOLUSDT",1650931193527,9.0,100.91,100.9,763.0]
["binance-futures","SOLUSDT",1650931193563,1.0,100.91,100.9,763.0]
["binance-futures","SOLUSDT",1650931193601,1.0,100.91,100.9,767.0]
["binance-futures","SOLUSDT",1650931193640,48.0,100.92,100.91,342.0]
["binance-futures","SOLUSDT",1650931193668,64.0,100.92,100.91,325.0]
["binance-futures","SOLUSDT",1650931193701,65.0,100.92,100.91,325.0]
["binance-futures","SOLUSDT",1650931193759,64.0,100.92,100.91,325.0]
["binance-futures","SOLUSDT",1650931193807,122.0,100.92,100.91,325.0]
["binance-futures","SOLUSDT",1650931193848,64.0,100.92,100.91,325.0]
["binance-futures","SOLUSDT",1650931193884,64.0,100.92,100.91,198.0]
["binance-futures","SOLUSDT",1650931193919,284.0,100.92,100.9,712.0]
["binance-futures","SOLUSDT",1650931193956,91.0,100.91,100.9,678.0]
["binance-futures","SOLUSDT",1650931193988,72.0,100.91,100.9,678.0]
["binance-futures","SOLUSDT",1650931194058,60.0,100.91,100.9,678.0]
["binance-futures","SOLUSDT",1650931194097,61.0,100.91,100.9,678.0]
["binance-futures","SOLUSDT",1650931194127,51.0,100.91,100.9,686.0]
["binance-futures","SOLUSDT",1650931194161,46.0,100.91,100.9,686.0]
["binance-futures","SOLUSDT",1650931194207,46.0,100.91,100.9,720.0]
["binance-futures","SOLUSDT",1650931194237,46.0,100.91,100.9,739.0]
["binance-futures","SOLUSDT",1650931194320,41.0,100.92,100.91,98.0]
["binance-futures","SOLUSDT",1650931194388,50.0,100.92,100.91,128.0]
["binance-futures","SOLUSDT",1650931194461,49.0,100.92,100.91,145.0]
["binance-futures","SOLUSDT",1650931194606,47.0,100.92,100.91,146.0]
["binance-futures","SOLUSDT",1650931194657,44.0,100.92,100.91,146.0]
["binance-futures","SOLUSDT",1650931194728,276.0,100.92,100.91,3.0]
["binance-futures","SOLUSDT",1650931194755,272.0,100.92,100.91,3.0]
["binance-futures","SOLUSDT",1650931194891,112.0,100.92,100.91,3.0]
["binance-futures","SOLUSDT",1650931194976,51.0,100.92,100.91,3.0]
["binance-futures","SOLUSDT",1650931195007,70.0,100.92,100.91,30.0]
["binance-futures","SOLUSDT",1650931195046,31.0,100.91,100.9,449.0]
["binance-futures","SOLUSDT",1650931195078,70.0,100.92,100.91,49.0]
["binance-futures","SOLUSDT",1650931195106,70.0,100.92,100.91,54.0]
["binance-futures","SOLUSDT",1650931195145,55.0,100.92,100.91,76.0]
["binance-futures","SOLUSDT",1650931195172,56.0,100.92,100.91,84.0]
["binance-futures","SOLUSDT",1650931195208,11.0,100.92,100.91,85.0]
["binance-futures","SOLUSDT",1650931195326,11.0,100.92,100.91,109.0]
["binance-futures","SOLUSDT",1650931195367,1.0,100.92,100.91,119.0]
["binance-futures","SOLUSDT",1650931195410,2.0,100.92,100.91,102.0]
["binance-futures","SOLUSDT",1650931195482,30.0,100.92,100.91,101.0]
["binance-futures","SOLUSDT",1650931195520,48.0,100.92,100.91,80.0]
["binance-futures","SOLUSDT",1650931195587,56.0,100.92,100.91,80.0]
["binance-futures","SOLUSDT",1650931195622,123.0,100.92,100.91,80.0]
["binance-futures","SOLUSDT",1650931195651,123.0,100.92,100.91,50.0]
["binance-futures","SOLUSDT",1650931195693,96.0,100.92,100.91,50.0]
["binance-futures","SOLUSDT",1650931195726,81.0,100.92,100.91,50.0]
["binance-futures","SOLUSDT",1650931195771,96.0,100.93,100.92,109.0]
["binance-futures","SOLUSDT",1650931195803,47.0,100.93,100.92,132.0]
["binance-futures","SOLUSDT",1650931195837,30.0,100.93,100.92,132.0]
["binance-futures","SOLUSDT",1650931195877,6.0,100.93,100.92,162.0]
["binance-futures","SOLUSDT",1650931195915,71.0,100.93,100.92,162.0]
["binance-futures","SOLUSDT",1650931195959,30.0,100.93,100.92,162.0]
["binance-futures","SOLUSDT",1650931195993,29.0,100.93,100.92,162.0]
["binance-futures","SOLUSDT",1650931196028,29.0,100.93,100.92,428.0]
["binance-futures","SOLUSDT",1650931196307,73.0,100.93,100.92,428.0]
["binance-futures","SOLUSDT",1650931196347,82.0,100.93,100.92,162.0]
["binance-futures","SOLUSDT",1650931196380,82.0,100.93,100.92,141.0]
["binance-futures","SOLUSDT",1650931196412,105.0,100.93,100.92,40.0]
["binance-futures","SOLUSDT",1650931196447,105.0,100.93,100.92,10.0]
["binance-futures","SOLUSDT",1650931196478,106.0,100.93,100.92,10.0]
["binance-futures","SOLUSDT",1650931196520,105.0,100.93,100.92,10.0]
["binance-futures","SOLUSDT",1650931196595,122.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931196631,123.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931196663,122.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931196702,139.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931196738,123.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931196772,122.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931196804,145.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650931196834,79.0,100.93,100.92,12.0]
["binance-futures","SOLUSDT",1650931196866,104.0,100.93,100.92,25.0]
["binance-futures","SOLUSDT",1650931196912,122.0,100.93,100.92,25.0]
["binance-futures","SOLUSDT",1650931196989,122.0,100.93,100.92,47.0]
["binance-futures","SOLUSDT",1650931197061,104.0,100.93,100.92,65.0]
["binance-futures","SOLUSDT",1650931197091,105.0,100.93,100.92,65.0]
["binance-futures","SOLUSDT",1650931197159,104.0,100.93,100.92,65.0]
["binance-futures","SOLUSDT",1650931197234,90.0,100.93,100.92,65.0]
["binance-futures","SOLUSDT",1650931197277,60.0,100.93,100.92,65.0]
["binance-futures","SOLUSDT",1650931197308,104.0,100.93,100.92,65.0]
["binance-futures","SOLUSDT",1650931197360,73.0,100.93,100.92,309.0]
["binance-futures","SOLUSDT",1650931197388,111.0,100.93,100.92,338.0]
["binance-futures","SOLUSDT",1650931197412,110.0,100.93,100.92,338.0]
["binance-futures","SOLUSDT",1650931197457,73.0,100.93,100.92,339.0]
["binance-futures","SOLUSDT",1650931197475,73.0,100.93,100.92,358.0]
["binance-futures","SOLUSDT",1650931197534,29.0,100.93,100.92,358.0]
["binance-futures","SOLUSDT",1650931197602,29.0,100.93,100.92,382.0]
["binance-futures","SOLUSDT",1650931197633,29.0,100.93,100.92,358.0]
["binance-futures","SOLUSDT",1650931197705,29.0,100.93,100.92,377.0]
["binance-futures","SOLUSDT",1650931197734,29.0,100.93,100.92,358.0]
["binance-futures","SOLUSDT",1650931197784,19.0,100.93,100.92,115.0]
["binance-futures","SOLUSDT",1650931197818,20.0,100.93,100.92,115.0]
["binance-futures","SOLUSDT",1650931197869,112.0,100.93,100.92,115.0]
["binance-futures","SOLUSDT",1650931197902,65.0,100.93,100.92,49.0]
["binance-futures","SOLUSDT",1650931197968,65.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198037,82.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198071,147.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198110,148.0,100.93,100.92,49.0]
["binance-futures","SOLUSDT",1650931198145,103.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198190,86.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198297,154.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198443,111.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198516,110.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198669,82.0,100.93,100.92,19.0]
["binance-futures","SOLUSDT",1650931198707,83.0,100.93,100.92,27.0]
["binance-futures","SOLUSDT",1650931198778,75.0,100.93,100.92,57.0]
["binance-futures","SOLUSDT",1650931198811,189.0,100.94,100.92,356.0]
["binance-futures","SOLUSDT",1650931198841,12.0,100.94,100.93,116.0]
["binance-futures","SOLUSDT",1650931198883,12.0,100.94,100.93,136.0]
["binance-futures","SOLUSDT",1650931198950,12.0,100.94,100.93,137.0]
["binance-futures","SOLUSDT",1650931198978,12.0,100.94,100.93,283.0]
["binance-futures","SOLUSDT",1650931199010,11.0,100.94,100.93,305.0]
["binance-futures","SOLUSDT",1650931199039,11.0,100.94,100.93,264.0]
["binance-futures","SOLUSDT",1650931199147,54.0,100.95,100.94,186.0]
["binance-futures","SOLUSDT",1650931199180,5.0,100.95,100.94,403.0]
["binance-futures","SOLUSDT",1650931199209,4.0,100.95,100.94,412.0]
["binance-futures","SOLUSDT",1650931199245,4.0,100.95,100.94,433.0]
["binance-futures","SOLUSDT",1650931199310,4.0,100.95,100.94,413.0]
["binance-futures","SOLUSDT",1650931199419,1.0,100.95,100.94,413.0]
["binance-futures","SOLUSDT",1650931199515,1.0,100.95,100.94,446.0]
["binance-futures","SOLUSDT",1650931199552,1.0,100.95,100.94,429.0]
["binance-futures","SOLUSDT",1650931199589,1.0,100.95,100.94,430.0]
["binance-futures","SOLUSDT",1650931199693,1.0,100.95,100.94,414.0]
["binance-futures","SOLUSDT",1650931199837,1.0,100.95,100.94,435.0]
["binance-futures","SOLUSDT",1650931199862,1.0,100.95,100.94,680.0]