{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1010520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650759073542,474.0,100.89,100.88,28.0]
["binance-futures","SOLUSDT",1650759073584,488.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1650759073692,510.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1650759073723,648.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1650759073802,668.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1650759073833,662.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1650759074020,652.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1650759074060,638.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1650759074098,660.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1650759074139,453.0,100.89,100.88,121.0]
["binance-futures","SOLUSDT",1650759074172,418.0,100.89,100.88,129.0]
["binance-futures","SOLUSDT",1650759074202,415.0,100.89,100.88,129.0]
["binance-futures","SOLUSDT",1650759074280,415.0,100.89,100.88,127.0]
["binance-futures","SOLUSDT",1650759074301,415.0,100.89,100.88,152.0]
["binance-futures","SOLUSDT",1650759074645,415.0,100.89,100.88,149.0]
["binance-futures","SOLUSDT",1650759074675,415.0,100.89,100.88,141.0]
["binance-futures","SOLUSDT",1650759074719,595.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759074789,614.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759074818,595.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759074889,617.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759074925,594.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759075003,616.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759075027,594.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759075070,434.0,100.89,100.88,142.0]
["binance-futures","SOLUSDT",1650759075106,414.0,100.89,100.88,142.0]
["binance-futures","SOLUSDT",1650759075230,414.0,100.89,100.88,143.0]
["binance-futures","SOLUSDT",1650759075305,414.0,100.89,100.88,142.0]
["binance-futures","SOLUSDT",1650759075416,49.0,100.89,100.88,180.0]
["binance-futures","SOLUSDT",1650759075440,29.0,100.9,100.88,286.0]
["binance-futures","SOLUSDT",1650759075464,24.0,100.9,100.89,230.0]
["binance-futures","SOLUSDT",1650759075499,29.0,100.9,100.89,332.0]
["binance-futures","SOLUSDT",1650759075580,15.0,100.9,100.89,318.0]
["binance-futures","SOLUSDT",1650759075623,10.0,100.9,100.89,348.0]
["binance-futures","SOLUSDT",1650759075721,10.0,100.9,100.89,339.0]
["binance-futures","SOLUSDT",1650759075751,40.0,100.9,100.89,312.0]
["binance-futures","SOLUSDT",1650759075786,9.0,100.9,100.89,340.0]
["binance-futures","SOLUSDT",1650759075854,10.0,100.9,100.89,343.0]
["binance-futures","SOLUSDT",1650759075895,9.0,100.9,100.89,343.0]
["binance-futures","SOLUSDT",1650759075930,9.0,100.9,100.89,347.0]
["binance-futures","SOLUSDT",1650759075962,39.0,100.9,100.89,347.0]
["binance-futures","SOLUSDT",1650759075999,9.0,100.9,100.89,368.0]
["binance-futures","SOLUSDT",1650759076022,10.0,100.9,100.89,355.0]
["binance-futures","SOLUSDT",1650759076060,10.0,100.9,100.89,379.0]
["binance-futures","SOLUSDT",1650759076092,10.0,100.9,100.89,396.0]
["binance-futures","SOLUSDT",1650759076124,10.0,100.9,100.89,355.0]
["binance-futures","SOLUSDT",1650759076239,10.0,100.9,100.89,356.0]
["binance-futures","SOLUSDT",1650759076375,9.0,100.9,100.89,356.0]
["binance-futures","SOLUSDT",1650759076448,13.0,100.9,100.89,357.0]
["binance-futures","SOLUSDT",1650759076483,18.0,100.9,100.89,341.0]
["binance-futures","SOLUSDT",1650759076547,19.0,100.9,100.89,323.0]
["binance-futures","SOLUSDT",1650759076649,20.0,100.9,100.89,323.0]
["binance-futures","SOLUSDT",1650759076868,15.0,100.9,100.89,323.0]
["binance-futures","SOLUSDT",1650759077039,10.0,100.9,100.89,323.0]
["binance-futures","SOLUSDT",1650759077166,10.0,100.9,100.89,324.0]
["binance-futures","SOLUSDT",1650759077340,10.0,100.9,100.89,325.0]
["binance-futures","SOLUSDT",1650759077375,10.0,100.9,100.89,327.0]
["binance-futures","SOLUSDT",1650759077459,10.0,100.9,100.89,328.0]
["binance-futures","SOLUSDT",1650759077705,10.0,100.9,100.89,352.0]
["binance-futures","SOLUSDT",1650759077889,10.0,100.9,100.89,348.0]
["binance-futures","SOLUSDT",1650759078126,10.0,100.9,100.89,405.0]
["binance-futures","SOLUSDT",1650759078302,10.0,100.9,100.89,409.0]
["binance-futures","SOLUSDT",1650759078335,10.0,100.9,100.89,405.0]
["binance-futures","SOLUSDT",1650759078406,10.0,100.9,100.89,406.0]
["binance-futures","SOLUSDT",1650759078483,10.0,100.9,100.89,348.0]
["binance-futures","SOLUSDT",1650759078960,10.0,100.9,100.89,388.0]
["binance-futures","SOLUSDT",1650759078975,1601.0,100.91,100.89,388.0]
["binance-futures","SOLUSDT",1650759079000,907.0,100.91,100.89,388.0]
["binance-futures","SOLUSDT",1650759079024,810.0,100.91,100.9,20.0]
["binance-futures","SOLUSDT",1650759079053,699.0,100.91,100.9,20.0]
["binance-futures","SOLUSDT",1650759079140,699.0,100.91,100.9,147.0]
["binance-futures","SOLUSDT",1650759079166,220.0,100.91,100.9,360.0]
["binance-futures","SOLUSDT",1650759079182,183.0,100.91,100.9,721.0]
["binance-futures","SOLUSDT",1650759079200,75.0,100.92,100.9,841.0]
["binance-futures","SOLUSDT",1650759079222,66.0,100.92,100.9,556.0]
["binance-futures","SOLUSDT",1650759079251,66.0,100.92,100.91,816.0]
["binance-futures","SOLUSDT",1650759079277,52.0,100.92,100.91,816.0]
["binance-futures","SOLUSDT",1650759079304,34.0,100.92,100.91,826.0]
["binance-futures","SOLUSDT",1650759079331,6.0,100.92,100.91,826.0]
["binance-futures","SOLUSDT",1650759079362,7473.0,100.93,100.91,850.0]
["binance-futures","SOLUSDT",1650759079393,7473.0,100.93,100.92,91.0]
["binance-futures","SOLUSDT",1650759079428,7478.0,100.93,100.92,100.0]
["binance-futures","SOLUSDT",1650759079457,7478.0,100.93,100.92,134.0]
["binance-futures","SOLUSDT",1650759079483,7421.0,100.93,100.92,134.0]
["binance-futures","SOLUSDT",1650759079555,7431.0,100.93,100.92,457.0]
["binance-futures","SOLUSDT",1650759079582,7431.0,100.93,100.92,305.0]
["binance-futures","SOLUSDT",1650759079617,7232.0,100.93,100.92,204.0]
["binance-futures","SOLUSDT",1650759079663,7237.0,100.93,100.91,173.0]
["binance-futures","SOLUSDT",1650759079710,7265.0,100.93,100.91,67.0]
["binance-futures","SOLUSDT",1650759079758,9.0,100.92,100.91,60.0]
["binance-futures","SOLUSDT",1650759079853,366.0,100.92,100.91,60.0]
["binance-futures","SOLUSDT",1650759079898,1031.0,100.92,100.91,21.0]
["binance-futures","SOLUSDT",1650759079942,1102.0,100.92,100.91,22.0]
["binance-futures","SOLUSDT",1650759079990,1161.0,100.92,100.91,20.0]
["binance-futures","SOLUSDT",1650759080103,343.0,100.92,100.91,216.0]
["binance-futures","SOLUSDT",1650759080149,627.0,100.92,100.91,250.0]
["binance-futures","SOLUSDT",1650759080187,162.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1650759080218,705.0,100.92,100.9,219.0]
["binance-futures","SOLUSDT",1650759080254,261.0,100.91,100.9,235.0]
["binance-futures","SOLUSDT",1650759080286,279.0,100.91,100.9,211.0]
["binance-futures","SOLUSDT",1650759080319,279.0,100.91,100.9,192.0]
["binance-futures","SOLUSDT",1650759080384,262.0,100.91,100.9,192.0]
["binance-futures","SOLUSDT",1650759080415,113.0,100.91,100.9,195.0]
["binance-futures","SOLUSDT",1650759080446,113.0,100.91,100.9,243.0]
["binance-futures","SOLUSDT",1650759080483,113.0,100.91,100.9,251.0]
["binance-futures","SOLUSDT",1650759080519,609.0,100.91,100.9,186.0]
["binance-futures","SOLUSDT",1650759080588,114.0,100.91,100.9,186.0]
["binance-futures","SOLUSDT",1650759080615,114.0,100.91,100.9,208.0]
["binance-futures","SOLUSDT",1650759080650,82.0,100.91,100.9,186.0]
["binance-futures","SOLUSDT",1650759080761,64.0,100.91,100.9,186.0]
["binance-futures","SOLUSDT",1650759080960,34.0,100.91,100.9,186.0]
["binance-futures","SOLUSDT",1650759080998,34.0,100.91,100.9,220.0]
["binance-futures","SOLUSDT",1650759081069,4.0,100.91,100.9,273.0]
["binance-futures","SOLUSDT",1650759081106,4.0,100.91,100.9,298.0]
["binance-futures","SOLUSDT",1650759081138,4.0,100.91,100.9,299.0]
["binance-futures","SOLUSDT",1650759081174,4.0,100.91,100.9,301.0]
["binance-futures","SOLUSDT",1650759081211,4.0,100.91,100.9,266.0]
["binance-futures","SOLUSDT",1650759081240,4.0,100.91,100.9,248.0]
["binance-futures","SOLUSDT",1650759081310,547.0,100.91,100.9,68.0]
["binance-futures","SOLUSDT",1650759081341,495.0,100.9,100.89,10.0]
["binance-futures","SOLUSDT",1650759081373,544.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650759081402,546.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650759081437,501.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650759081538,501.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759081606,521.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759081638,521.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759081702,541.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759081733,569.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759081765,569.0,100.9,100.89,10.0]
["binance-futures","SOLUSDT",1650759081802,590.0,100.9,100.89,12.0]
["binance-futures","SOLUSDT",1650759081829,569.0,100.9,100.89,12.0]
["binance-futures","SOLUSDT",1650759081866,569.0,100.9,100.89,78.0]
["binance-futures","SOLUSDT",1650759081900,569.0,100.9,100.89,106.0]
["binance-futures","SOLUSDT",1650759081933,559.0,100.9,100.89,92.0]
["binance-futures","SOLUSDT",1650759081964,559.0,100.9,100.89,106.0]
["binance-futures","SOLUSDT",1650759081999,559.0,100.9,100.89,114.0]
["binance-futures","SOLUSDT",1650759082036,509.0,100.9,100.89,114.0]
["binance-futures","SOLUSDT",1650759082069,479.0,100.9,100.89,114.0]
["binance-futures","SOLUSDT",1650759082109,459.0,100.9,100.89,116.0]
["binance-futures","SOLUSDT",1650759082326,459.0,100.9,100.89,88.0]
["binance-futures","SOLUSDT",1650759082369,459.0,100.9,100.89,78.0]
["binance-futures","SOLUSDT",1650759082404,475.0,100.9,100.89,78.0]
["binance-futures","SOLUSDT",1650759082443,482.0,100.9,100.89,78.0]
["binance-futures","SOLUSDT",1650759082558,490.0,100.9,100.89,77.0]
["binance-futures","SOLUSDT",1650759082662,490.0,100.9,100.89,78.0]
["binance-futures","SOLUSDT",1650759082707,442.0,100.9,100.89,78.0]
["binance-futures","SOLUSDT",1650759082740,427.0,100.9,100.89,78.0]
["binance-futures","SOLUSDT",1650759083426,427.0,100.9,100.89,79.0]
["binance-futures","SOLUSDT",1650759083463,426.0,100.9,100.89,79.0]
["binance-futures","SOLUSDT",1650759083665,427.0,100.9,100.89,78.0]
["binance-futures","SOLUSDT",1650759084019,104.0,100.9,100.89,124.0]
["binance-futures","SOLUSDT",1650759084054,96.0,100.9,100.89,162.0]
["binance-futures","SOLUSDT",1650759084187,96.0,100.9,100.89,163.0]
["binance-futures","SOLUSDT",1650759084236,87.0,100.9,100.89,173.0]
["binance-futures","SOLUSDT",1650759084342,87.0,100.9,100.89,145.0]
["binance-futures","SOLUSDT",1650759084412,87.0,100.9,100.89,121.0]
["binance-futures","SOLUSDT",1650759084625,87.0,100.9,100.89,111.0]
["binance-futures","SOLUSDT",1650759084655,87.0,100.9,100.89,103.0]
["binance-futures","SOLUSDT",1650759084908,86.0,100.9,100.89,103.0]
["binance-futures","SOLUSDT",1650759084971,134.0,100.9,100.89,79.0]
["binance-futures","SOLUSDT",1650759085006,152.0,100.9,100.89,79.0]
["binance-futures","SOLUSDT",1650759085219,177.0,100.9,100.89,79.0]
["binance-futures","SOLUSDT",1650759085286,205.0,100.9,100.88,241.0]
["binance-futures","SOLUSDT",1650759085326,253.0,100.89,100.88,224.0]
["binance-futures","SOLUSDT",1650759085358,244.0,100.89,100.88,186.0]
["binance-futures","SOLUSDT",1650759085390,237.0,100.89,100.88,186.0]
["binance-futures","SOLUSDT",1650759085426,238.0,100.89,100.88,186.0]
["binance-futures","SOLUSDT",1650759085460,238.0,100.89,100.88,193.0]
["binance-futures","SOLUSDT",1650759085565,238.0,100.89,100.88,201.0]
["binance-futures","SOLUSDT",1650759085601,260.0,100.89,100.88,218.0]
["binance-futures","SOLUSDT",1650759085639,149.0,100.89,100.88,232.0]
["binance-futures","SOLUSDT",1650759085675,117.0,100.89,100.88,232.0]
["binance-futures","SOLUSDT",1650759085743,122.0,100.89,100.88,232.0]
["binance-futures","SOLUSDT",1650759085776,122.0,100.89,100.88,202.0]
["binance-futures","SOLUSDT",1650759085853,133.0,100.89,100.88,202.0]
["binance-futures","SOLUSDT",1650759085916,141.0,100.89,100.88,194.0]
["binance-futures","SOLUSDT",1650759086066,141.0,100.89,100.88,120.0]
["binance-futures","SOLUSDT",1650759086099,133.0,100.89,100.88,120.0]
["binance-futures","SOLUSDT",1650759086139,163.0,100.89,100.88,120.0]
["binance-futures","SOLUSDT",1650759086392,145.0,100.89,100.88,120.0]
["binance-futures","SOLUSDT",1650759086425,75.0,100.89,100.88,221.0]
["binance-futures","SOLUSDT",1650759086462,35.0,100.89,100.88,299.0]
["binance-futures","SOLUSDT",1650759086493,35.0,100.89,100.88,323.0]
["binance-futures","SOLUSDT",1650759086531,61.0,100.9,100.89,249.0]
["binance-futures","SOLUSDT",1650759086562,66.0,100.9,100.89,278.0]
["binance-futures","SOLUSDT",1650759086597,574.0,100.9,100.89,224.0]
["binance-futures","SOLUSDT",1650759086630,574.0,100.9,100.89,200.0]
["binance-futures","SOLUSDT",1650759086671,574.0,100.9,100.89,165.0]
["binance-futures","SOLUSDT",1650759086737,574.0,100.9,100.89,122.0]
["binance-futures","SOLUSDT",1650759086900,562.0,100.9,100.89,104.0]
["binance-futures","SOLUSDT",1650759086937,601.0,100.9,100.89,74.0]
["binance-futures","SOLUSDT",1650759086979,621.0,100.9,100.89,1.0]
["binance-futures","SOLUSDT",1650759087009,669.0,100.9,100.89,1.0]
["binance-futures","SOLUSDT",1650759087047,680.0,100.9,100.89,1.0]
["binance-futures","SOLUSDT",1650759087181,673.0,100.9,100.89,10.0]
["binance-futures","SOLUSDT",1650759087215,621.0,100.9,100.89,25.0]
["binance-futures","SOLUSDT",1650759087250,577.0,100.9,100.89,25.0]
["binance-futures","SOLUSDT",1650759087287,589.0,100.9,100.89,34.0]
["binance-futures","SOLUSDT",1650759087394,573.0,100.9,100.89,34.0]
["binance-futures","SOLUSDT",1650759087427,572.0,100.9,100.89,34.0]
["binance-futures","SOLUSDT",1650759087460,577.0,100.9,100.89,34.0]
["binance-futures","SOLUSDT",1650759087497,577.0,100.9,100.89,77.0]
["binance-futures","SOLUSDT",1650759087532,562.0,100.9,100.89,77.0]
["binance-futures","SOLUSDT",1650759087608,560.0,100.9,100.89,95.0]
["binance-futures","SOLUSDT",1650759087681,560.0,100.9,100.89,105.0]
["binance-futures","SOLUSDT",1650759087717,560.0,100.9,100.89,90.0]
["binance-futures","SOLUSDT",1650759087867,560.0,100.9,100.89,104.0]
["binance-futures","SOLUSDT",1650759087900,555.0,100.9,100.89,136.0]
["binance-futures","SOLUSDT",1650759088190,553.0,100.9,100.89,130.0]
["binance-futures","SOLUSDT",1650759088225,553.0,100.9,100.89,108.0]
["binance-futures","SOLUSDT",1650759088297,553.0,100.9,100.89,122.0]
["binance-futures","SOLUSDT",1650759088330,557.0,100.9,100.89,45.0]
["binance-futures","SOLUSDT",1650759088397,557.0,100.9,100.89,77.0]
["binance-futures","SOLUSDT",1650759088432,557.0,100.9,100.89,35.0]
["binance-futures","SOLUSDT",1650759088545,572.0,100.9,100.89,35.0]
["binance-futures","SOLUSDT",1650759088616,562.0,100.9,100.89,83.0]
["binance-futures","SOLUSDT",1650759088643,10.0,100.9,100.89,193.0]
["binance-futures","SOLUSDT",1650759088680,4.0,100.9,100.89,278.0]
["binance-futures","SOLUSDT",1650759088709,4.0,100.9,100.89,279.0]
["binance-futures","SOLUSDT",1650759088947,4.0,100.9,100.89,270.0]
["binance-futures","SOLUSDT",1650759089013,33.0,100.9,100.89,270.0]
["binance-futures","SOLUSDT",1650759089088,38.0,100.9,100.89,270.0]
["binance-futures","SOLUSDT",1650759089123,43.0,100.9,100.89,235.0]
["binance-futures","SOLUSDT",1650759089150,48.0,100.9,100.89,235.0]
["binance-futures","SOLUSDT",1650759089268,578.0,100.9,100.89,162.0]
["binance-futures","SOLUSDT",1650759089304,602.0,100.9,100.89,20.0]
["binance-futures","SOLUSDT",1650759089364,602.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759089413,598.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759089435,599.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759089589,613.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759089821,611.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759089910,625.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759090185,611.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759090220,597.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759090255,597.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759090299,598.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759090347,605.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759090402,605.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759090483,608.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759090512,605.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759090839,605.0,100.9,100.89,15.0]
["binance-futures","SOLUSDT",1650759090983,667.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759091021,688.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759091046,674.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759091084,678.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759091117,708.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759091165,704.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759091190,690.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759091224,676.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759091495,673.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759091547,672.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759091716,672.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759091882,691.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759091952,687.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759092043,623.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759092562,623.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650759092921,627.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650759093217,634.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650759093268,630.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650759093362,627.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650759093468,627.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759093504,623.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759093721,671.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759093899,699.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759093982,685.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759094039,675.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759094470,706.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759094494,720.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759094552,706.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759094584,692.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759094618,692.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759094760,720.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759094883,692.0,100.9,100.89,5.0]
["binance-futures","SOLUSDT",1650759094960,716.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759095049,720.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759095130,716.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759095176,720.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1650759095220,720.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759095336,723.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759095559,705.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759095591,691.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759095736,688.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096034,695.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096060,692.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096161,706.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096241,711.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096401,725.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096477,711.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096586,663.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096695,649.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096839,645.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759096965,628.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759097010,651.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1650759097045,98.0,100.9,100.89,45.0]
["binance-futures","SOLUSDT",1650759097077,93.0,100.9,100.89,87.0]
["binance-futures","SOLUSDT",1650759097115,93.0,100.9,100.89,119.0]
["binance-futures","SOLUSDT",1650759097146,78.0,100.9,100.89,120.0]
["binance-futures","SOLUSDT",1650759097181,78.0,100.9,100.89,137.0]
["binance-futures","SOLUSDT",1650759097251,70.0,100.9,100.89,183.0]
["binance-futures","SOLUSDT",1650759097326,70.0,100.9,100.89,184.0]
["binance-futures","SOLUSDT",1650759097368,79.0,100.9,100.89,184.0]
["binance-futures","SOLUSDT",1650759097435,79.0,100.9,100.89,187.0]
["binance-futures","SOLUSDT",1650759097472,84.0,100.9,100.89,187.0]
["binance-futures","SOLUSDT",1650759097502,75.0,100.9,100.89,187.0]
["binance-futures","SOLUSDT",1650759097912,75.0,100.9,100.89,190.0]
["binance-futures","SOLUSDT",1650759098083,70.0,100.9,100.89,190.0]
["binance-futures","SOLUSDT",1650759098188,75.0,100.9,100.89,136.0]
["binance-futures","SOLUSDT",1650759098221,75.0,100.9,100.89,184.0]
["binance-futures","SOLUSDT",1650759098254,75.0,100.9,100.89,198.0]
["binance-futures","SOLUSDT",1650759098302,75.0,100.9,100.89,214.0]
["binance-futures","SOLUSDT",1650759098332,398.0,100.9,100.89,97.0]
["binance-futures","SOLUSDT",1650759098418,398.0,100.9,100.89,80.0]
["binance-futures","SOLUSDT",1650759098522,413.0,100.9,100.89,16.0]
["binance-futures","SOLUSDT",1650759098560,434.0,100.9,100.89,8.0]
["binance-futures","SOLUSDT",1650759098924,448.0,100.9,100.89,8.0]
["binance-futures","SOLUSDT",1650759099106,462.0,100.9,100.89,8.0]
["binance-futures","SOLUSDT",1650759099139,510.0,100.9,100.89,8.0]
["binance-futures","SOLUSDT",1650759099213,461.0,100.9,100.89,10.0]
["binance-futures","SOLUSDT",1650759099429,461.0,100.9,100.89,11.0]
["binance-futures","SOLUSDT",1650759099535,146.0,100.9,100.89,11.0]
["binance-futures","SOLUSDT",1650759099573,156.0,100.9,100.88,242.0]
["binance-futures","SOLUSDT",1650759099605,304.0,100.89,100.88,192.0]
["binance-futures","SOLUSDT",1650759099640,315.0,100.89,100.88,192.0]
["binance-futures","SOLUSDT",1650759099706,111.0,100.89,100.88,192.0]
["binance-futures","SOLUSDT",1650759099810,93.0,100.89,100.88,192.0]
["binance-futures","SOLUSDT",1650759099882,93.0,100.89,100.88,185.0]
["binance-futures","SOLUSDT",1650759099911,94.0,100.89,100.88,185.0]
["binance-futures","SOLUSDT",1650759099991,95.0,100.89,100.88,186.0]
["binance-futures","SOLUSDT",1650759100064,73.0,100.89,100.88,186.0]
["binance-futures","SOLUSDT",1650759100097,27.0,100.89,100.88,238.0]
["binance-futures","SOLUSDT",1650759100130,10.0,100.89,100.88,251.0]
["binance-futures","SOLUSDT",1650759100205,10.0,100.89,100.88,281.0]
["binance-futures","SOLUSDT",1650759100273,40.0,100.89,100.88,264.0]
["binance-futures","SOLUSDT",1650759100303,40.0,100.89,100.88,281.0]
["binance-futures","SOLUSDT",1650759100728,40.0,100.89,100.88,293.0]
["binance-futures","SOLUSDT",1650759100763,10.0,100.89,100.88,293.0]
["binance-futures","SOLUSDT",1650759100825,10.0,100.89,100.88,285.0]
["binance-futures","SOLUSDT",1650759100863,40.0,100.89,100.88,285.0]
["binance-futures","SOLUSDT",1650759100895,40.0,100.89,100.88,281.0]
["binance-futures","SOLUSDT",1650759101083,40.0,100.89,100.88,288.0]
["binance-futures","SOLUSDT",1650759101331,40.0,100.89,100.88,292.0]
["binance-futures","SOLUSDT",1650759101409,40.0,100.89,100.88,288.0]
["binance-futures","SOLUSDT",1650759101479,40.0,100.89,100.88,260.0]
["binance-futures","SOLUSDT",1650759101556,48.0,100.89,100.88,260.0]
["binance-futures","SOLUSDT",1650759102063,48.0,100.89,100.88,288.0]
["binance-futures","SOLUSDT",1650759102102,10.0,100.89,100.88,300.0]
["binance-futures","SOLUSDT",1650759102179,10.0,100.89,100.88,292.0]
["binance-futures","SOLUSDT",1650759102214,10.0,100.89,100.88,288.0]
["binance-futures","SOLUSDT",1650759102363,40.0,100.89,100.88,264.0]
["binance-futures","SOLUSDT",1650759102404,18.0,100.89,100.88,231.0]
["binance-futures","SOLUSDT",1650759102428,36.0,100.89,100.88,231.0]
["binance-futures","SOLUSDT",1650759102523,36.0,100.89,100.88,214.0]
["binance-futures","SOLUSDT",1650759102550,36.0,100.89,100.88,194.0]
["binance-futures","SOLUSDT",1650759102644,36.0,100.89,100.88,232.0]
["binance-futures","SOLUSDT",1650759102678,18.0,100.89,100.88,232.0]
["binance-futures","SOLUSDT",1650759102711,36.0,100.89,100.88,194.0]
["binance-futures","SOLUSDT",1650759102738,40.0,100.89,100.88,194.0]
["binance-futures","SOLUSDT",1650759102818,83.0,100.89,100.88,175.0]
["binance-futures","SOLUSDT",1650759103128,82.0,100.89,100.88,175.0]
["binance-futures","SOLUSDT",1650759103273,39.0,100.89,100.88,175.0]
["binance-futures","SOLUSDT",1650759103302,35.0,100.89,100.88,175.0]
["binance-futures","SOLUSDT",1650759103344,15.0,100.89,100.88,209.0]
["binance-futures","SOLUSDT",1650759103376,7.0,100.89,100.88,237.0]
["binance-futures","SOLUSDT",1650759103407,7.0,100.89,100.88,267.0]
["binance-futures","SOLUSDT",1650759103446,10.0,100.89,100.88,267.0]
["binance-futures","SOLUSDT",1650759103593,40.0,100.89,100.88,239.0]
["binance-futures","SOLUSDT",1650759103749,10.0,100.89,100.88,239.0]
["binance-futures","SOLUSDT",1650759103796,10.0,100.89,100.88,263.0]
["binance-futures","SOLUSDT",1650759103829,10.0,100.89,100.88,267.0]
["binance-futures","SOLUSDT",1650759103903,10.0,100.89,100.88,282.0]
["binance-futures","SOLUSDT",1650759103940,10.0,100.89,100.88,267.0]
["binance-futures","SOLUSDT",1650759104090,10.0,100.89,100.88,283.0]
["binance-futures","SOLUSDT",1650759104128,10.0,100.89,100.88,267.0]
["binance-futures","SOLUSDT",1650759104394,10.0,100.89,100.88,284.0]
["binance-futures","SOLUSDT",1650759104434,274.0,100.89,100.88,180.0]
["binance-futures","SOLUSDT",1650759104468,60.0,100.89,100.88,180.0]
["binance-futures","SOLUSDT",1650759104492,21.0,100.89,100.88,202.0]
["binance-futures","SOLUSDT",1650759104582,21.0,100.89,100.88,204.0]
["binance-futures","SOLUSDT",1650759105263,21.0,100.89,100.88,206.0]
["binance-futures","SOLUSDT",1650759105364,21.0,100.89,100.88,249.0]
["binance-futures","SOLUSDT",1650759105478,16.0,100.89,100.88,250.0]
["binance-futures","SOLUSDT",1650759105498,20.0,100.89,100.88,250.0]
["binance-futures","SOLUSDT",1650759105630,28.0,100.89,100.88,250.0]
["binance-futures","SOLUSDT",1650759105665,28.0,100.89,100.88,222.0]
["binance-futures","SOLUSDT",1650759105963,20.0,100.89,100.88,223.0]
["binance-futures","SOLUSDT",1650759106150,21.0,100.89,100.88,223.0]
["binance-futures","SOLUSDT",1650759106183,29.0,100.89,100.88,223.0]
["binance-futures","SOLUSDT",1650759106405,31.0,100.89,100.88,223.0]
["binance-futures","SOLUSDT",1650759106423,33.0,100.89,100.88,223.0]
["binance-futures","SOLUSDT",1650759106472,33.0,100.89,100.88,204.0]
["binance-futures","SOLUSDT",1650759106503,31.0,100.89,100.88,207.0]
["binance-futures","SOLUSDT",1650759106613,31.0,100.89,100.88,221.0]
["binance-futures","SOLUSDT",1650759106651,23.0,100.89,100.88,235.0]
["binance-futures","SOLUSDT",1650759107027,17.0,100.89,100.88,311.0]
["binance-futures","SOLUSDT",1650759107280,17.0,100.89,100.88,294.0]
["binance-futures","SOLUSDT",1650759107311,17.0,100.89,100.88,280.0]
["binance-futures","SOLUSDT",1650759107380,65.0,100.89,100.88,281.0]
["binance-futures","SOLUSDT",1650759107416,16.0,100.89,100.88,281.0]
["binance-futures","SOLUSDT",1650759107449,16.0,100.89,100.88,295.0]
["binance-futures","SOLUSDT",1650759107523,15.0,100.89,100.88,295.0]
["binance-futures","SOLUSDT",1650759107595,32.0,100.89,100.88,295.0]
["binance-futures","SOLUSDT",1650759107621,93.0,100.89,100.88,257.0]
["binance-futures","SOLUSDT",1650759107663,161.0,100.89,100.88,159.0]
["binance-futures","SOLUSDT",1650759107697,152.0,100.89,100.88,159.0]
["binance-futures","SOLUSDT",1650759108088,168.0,100.89,100.88,159.0]
["binance-futures","SOLUSDT",1650759108134,141.0,100.89,100.88,159.0]
["binance-futures","SOLUSDT",1650759108167,123.0,100.89,100.88,161.0]
["binance-futures","SOLUSDT",1650759108312,123.0,100.89,100.88,129.0]
["binance-futures","SOLUSDT",1650759108334,667.0,100.89,100.88,128.0]
["binance-futures","SOLUSDT",1650759108369,618.0,100.89,100.88,106.0]
["binance-futures","SOLUSDT",1650759108409,60.0,100.89,100.88,149.0]
["binance-futures","SOLUSDT",1650759108442,55.0,100.89,100.88,173.0]
["binance-futures","SOLUSDT",1650759108470,55.0,100.89,100.88,170.0]
["binance-futures","SOLUSDT",1650759108518,59.0,100.89,100.88,142.0]
["binance-futures","SOLUSDT",1650759108771,12.0,100.89,100.88,214.0]
["binance-futures","SOLUSDT",1650759108808,4.0,100.89,100.88,214.0]
["binance-futures","SOLUSDT",1650759108837,4.0,100.89,100.88,195.0]
["binance-futures","SOLUSDT",1650759108877,12.0,100.89,100.88,195.0]
["binance-futures","SOLUSDT",1650759109027,4.0,100.89,100.88,195.0]
["binance-futures","SOLUSDT",1650759109097,4.0,100.89,100.88,219.0]
["binance-futures","SOLUSDT",1650759109170,4.0,100.89,100.88,220.0]
["binance-futures","SOLUSDT",1650759109377,12.0,100.89,100.88,220.0]
["binance-futures","SOLUSDT",1650759109704,11.0,100.89,100.88,221.0]
["binance-futures","SOLUSDT",1650759109897,3.0,100.89,100.88,221.0]
["binance-futures","SOLUSDT",1650759109941,3.0,100.89,100.88,220.0]
["binance-futures","SOLUSDT",1650759110120,3.0,100.89,100.88,196.0]
["binance-futures","SOLUSDT",1650759110149,3.0,100.89,100.88,194.0]
["binance-futures","SOLUSDT",1650759110188,3.0,100.89,100.88,217.0]
["binance-futures","SOLUSDT",1650759110344,3.0,100.89,100.88,218.0]
["binance-futures","SOLUSDT",1650759110387,3.0,100.89,100.88,217.0]
["binance-futures","SOLUSDT",1650759110432,3.0,100.89,100.88,220.0]
["binance-futures","SOLUSDT",1650759110458,1.0,100.89,100.88,440.0]
["binance-futures","SOLUSDT",1650759110496,1.0,100.89,100.88,220.0]
["binance-futures","SOLUSDT",1650759110534,9.0,100.89,100.88,224.0]
["binance-futures","SOLUSDT",1650759110570,9.0,100.89,100.88,225.0]
["binance-futures","SOLUSDT",1650759111069,22.0,100.89,100.88,202.0]
["binance-futures","SOLUSDT",1650759111171,22.0,100.89,100.88,201.0]
["binance-futures","SOLUSDT",1650759111200,26.0,100.89,100.88,203.0]
["binance-futures","SOLUSDT",1650759111243,22.0,100.89,100.88,203.0]
["binance-futures","SOLUSDT",1650759111319,236.0,100.89,100.88,185.0]
["binance-futures","SOLUSDT",1650759111400,283.0,100.89,100.88,185.0]
["binance-futures","SOLUSDT",1650759111430,236.0,100.89,100.88,171.0]
["binance-futures","SOLUSDT",1650759111560,236.0,100.89,100.88,156.0]
["binance-futures","SOLUSDT",1650759111605,236.0,100.89,100.88,184.0]
["binance-futures","SOLUSDT",1650759111636,284.0,100.89,100.88,186.0]
["binance-futures","SOLUSDT",1650759111671,284.0,100.89,100.88,172.0]
["binance-futures","SOLUSDT",1650759111694,284.0,100.89,100.88,158.0]
["binance-futures","SOLUSDT",1650759111739,74.0,100.89,100.88,153.0]
["binance-futures","SOLUSDT",1650759111773,74.0,100.89,100.88,181.0]
["binance-futures","SOLUSDT",1650759111800,48.0,100.89,100.88,181.0]
["binance-futures","SOLUSDT",1650759112024,48.0,100.89,100.88,154.0]
["binance-futures","SOLUSDT",1650759112059,94.0,100.89,100.88,121.0]
["binance-futures","SOLUSDT",1650759112292,619.0,100.89,100.88,121.0]
["binance-futures","SOLUSDT",1650759112319,671.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759112351,714.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759112390,686.0,100.89,100.88,116.0]
["binance-futures","SOLUSDT",1650759112423,754.0,100.89,100.88,71.0]
["binance-futures","SOLUSDT",1650759112455,750.0,100.89,100.88,71.0]
["binance-futures","SOLUSDT",1650759112494,770.0,100.89,100.88,54.0]
["binance-futures","SOLUSDT",1650759112524,750.0,100.89,100.88,54.0]
["binance-futures","SOLUSDT",1650759112602,544.0,100.88,100.87,2.0]
["binance-futures","SOLUSDT",1650759112637,601.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650759112731,583.0,100.88,100.87,59.0]
["binance-futures","SOLUSDT",1650759112766,256.0,100.88,100.87,95.0]
["binance-futures","SOLUSDT",1650759112799,248.0,100.88,100.87,97.0]
["binance-futures","SOLUSDT",1650759112991,248.0,100.88,100.87,61.0]
["binance-futures","SOLUSDT",1650759113061,199.0,100.88,100.87,79.0]
["binance-futures","SOLUSDT",1650759113137,199.0,100.88,100.87,93.0]
["binance-futures","SOLUSDT",1650759113177,162.0,100.88,100.87,59.0]
["binance-futures","SOLUSDT",1650759113223,177.0,100.88,100.87,44.0]
["binance-futures","SOLUSDT",1650759113365,178.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650759113399,222.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650759113513,208.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650759113547,209.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650759113571,229.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650759113782,209.0,100.88,100.87,44.0]
["binance-futures","SOLUSDT",1650759113824,199.0,100.88,100.87,44.0]
["binance-futures","SOLUSDT",1650759113866,169.0,100.88,100.87,70.0]
["binance-futures","SOLUSDT",1650759113895,154.0,100.88,100.87,70.0]
["binance-futures","SOLUSDT",1650759114125,154.0,100.88,100.87,116.0]
["binance-futures","SOLUSDT",1650759114236,154.0,100.88,100.87,90.0]
["binance-futures","SOLUSDT",1650759114272,559.0,100.88,100.87,30.0]
["binance-futures","SOLUSDT",1650759114303,600.0,100.88,100.85,261.0]
["binance-futures","SOLUSDT",1650759114321,528.0,100.87,100.84,824.0]
["binance-futures","SOLUSDT",1650759114341,64.0,100.86,100.84,777.0]
["binance-futures","SOLUSDT",1650759114362,422.0,100.86,100.84,556.0]
["binance-futures","SOLUSDT",1650759114385,99.0,100.85,100.84,244.0]
["binance-futures","SOLUSDT",1650759114407,256.0,100.85,100.84,82.0]
["binance-futures","SOLUSDT",1650759114440,56.0,100.85,100.84,66.0]
["binance-futures","SOLUSDT",1650759114464,104.0,100.85,100.84,36.0]
["binance-futures","SOLUSDT",1650759114498,136.0,100.85,100.84,36.0]
["binance-futures","SOLUSDT",1650759114535,677.0,100.85,100.84,64.0]
["binance-futures","SOLUSDT",1650759114564,698.0,100.85,100.84,75.0]
["binance-futures","SOLUSDT",1650759114593,744.0,100.85,100.84,50.0]
["binance-futures","SOLUSDT",1650759114638,711.0,100.85,100.84,49.0]
["binance-futures","SOLUSDT",1650759114670,691.0,100.85,100.84,49.0]
["binance-futures","SOLUSDT",1650759114692,719.0,100.85,100.84,44.0]
["binance-futures","SOLUSDT",1650759114712,691.0,100.85,100.84,36.0]
["binance-futures","SOLUSDT",1650759114747,708.0,100.85,100.84,36.0]
["binance-futures","SOLUSDT",1650759114779,639.0,100.85,100.84,77.0]
["binance-futures","SOLUSDT",1650759114817,600.0,100.85,100.84,44.0]
["binance-futures","SOLUSDT",1650759114892,93.0,100.85,100.84,35.0]
["binance-futures","SOLUSDT",1650759114957,119.0,100.85,100.84,33.0]
["binance-futures","SOLUSDT",1650759115005,690.0,100.85,100.84,20.0]
["binance-futures","SOLUSDT",1650759115051,700.0,100.85,100.84,24.0]
["binance-futures","SOLUSDT",1650759115105,672.0,100.85,100.84,18.0]
["binance-futures","SOLUSDT",1650759115207,692.0,100.85,100.84,18.0]
["binance-futures","SOLUSDT",1650759115242,672.0,100.85,100.84,18.0]
["binance-futures","SOLUSDT",1650759115273,117.0,100.84,100.83,17.0]
["binance-futures","SOLUSDT",1650759115304,164.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759115335,188.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759115408,206.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759115573,207.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759115759,12.0,100.83,100.81,15.0]
["binance-futures","SOLUSDT",1650759115783,4.0,100.82,100.81,6.0]
["binance-futures","SOLUSDT",1650759115809,175.0,100.82,100.81,6.0]
["binance-futures","SOLUSDT",1650759115840,257.0,100.82,100.81,6.0]
["binance-futures","SOLUSDT",1650759115870,390.0,100.82,100.81,5.0]
["binance-futures","SOLUSDT",1650759115903,84.0,100.81,100.8,10.0]
["binance-futures","SOLUSDT",1650759115931,91.0,100.81,100.8,10.0]
["binance-futures","SOLUSDT",1650759115953,21.0,100.81,100.8,10.0]
["binance-futures","SOLUSDT",1650759115985,711.0,100.81,100.8,27.0]
["binance-futures","SOLUSDT",1650759116008,724.0,100.81,100.8,27.0]
["binance-futures","SOLUSDT",1650759116037,791.0,100.81,100.8,26.0]
["binance-futures","SOLUSDT",1650759116094,405.0,100.81,100.8,26.0]
["binance-futures","SOLUSDT",1650759116134,401.0,100.81,100.8,26.0]
["binance-futures","SOLUSDT",1650759116161,401.0,100.81,100.8,39.0]
["binance-futures","SOLUSDT",1650759116197,242.0,100.81,100.8,39.0]
["binance-futures","SOLUSDT",1650759116225,262.0,100.81,100.8,103.0]
["binance-futures","SOLUSDT",1650759116258,243.0,100.81,100.8,64.0]
["binance-futures","SOLUSDT",1650759116283,468.0,100.81,100.8,66.0]
["binance-futures","SOLUSDT",1650759116366,468.0,100.81,100.8,71.0]
["binance-futures","SOLUSDT",1650759116411,490.0,100.81,100.8,66.0]
["binance-futures","SOLUSDT",1650759116456,252.0,100.81,100.8,68.0]
["binance-futures","SOLUSDT",1650759116492,217.0,100.81,100.8,60.0]
["binance-futures","SOLUSDT",1650759116526,218.0,100.81,100.8,60.0]
["binance-futures","SOLUSDT",1650759116553,218.0,100.81,100.8,74.0]
["binance-futures","SOLUSDT",1650759116587,218.0,100.81,100.8,83.0]
["binance-futures","SOLUSDT",1650759116621,169.0,100.81,100.8,91.0]
["binance-futures","SOLUSDT",1650759116658,31.0,100.81,100.8,110.0]
["binance-futures","SOLUSDT",1650759116833,15.0,100.81,100.8,110.0]
["binance-futures","SOLUSDT",1650759116968,16.0,100.81,100.8,123.0]
["binance-futures","SOLUSDT",1650759117091,16.0,100.81,100.8,125.0]
["binance-futures","SOLUSDT",1650759117240,16.0,100.81,100.8,126.0]
["binance-futures","SOLUSDT",1650759117271,8.0,100.81,100.8,126.0]
["binance-futures","SOLUSDT",1650759117302,8.0,100.81,100.8,145.0]
["binance-futures","SOLUSDT",1650759117333,8.0,100.81,100.8,126.0]
["binance-futures","SOLUSDT",1650759117399,8.0,100.81,100.8,146.0]
["binance-futures","SOLUSDT",1650759117433,8.0,100.81,100.8,126.0]
["binance-futures","SOLUSDT",1650759117500,8.0,100.81,100.8,145.0]
["binance-futures","SOLUSDT",1650759117538,8.0,100.81,100.8,128.0]
["binance-futures","SOLUSDT",1650759117675,104.0,100.82,100.8,128.0]
["binance-futures","SOLUSDT",1650759117706,150.0,100.82,100.81,70.0]
["binance-futures","SOLUSDT",1650759117738,154.0,100.82,100.81,41.0]
["binance-futures","SOLUSDT",1650759117772,178.0,100.82,100.81,41.0]
["binance-futures","SOLUSDT",1650759117808,208.0,100.82,100.81,18.0]
["binance-futures","SOLUSDT",1650759117849,237.0,100.82,100.81,18.0]
["binance-futures","SOLUSDT",1650759117986,237.0,100.82,100.81,5.0]
["binance-futures","SOLUSDT",1650759118033,237.0,100.82,100.81,7.0]
["binance-futures","SOLUSDT",1650759118063,262.0,100.82,100.81,7.0]
["binance-futures","SOLUSDT",1650759118099,262.0,100.82,100.81,9.0]
["binance-futures","SOLUSDT",1650759118134,258.0,100.82,100.81,9.0]
["binance-futures","SOLUSDT",1650759118209,328.0,100.82,100.81,9.0]
["binance-futures","SOLUSDT",1650759118245,859.0,100.82,100.81,9.0]
["binance-futures","SOLUSDT",1650759118338,855.0,100.82,100.81,9.0]
["binance-futures","SOLUSDT",1650759118414,853.0,100.82,100.81,9.0]
["binance-futures","SOLUSDT",1650759118598,322.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1650759118632,254.0,100.82,100.81,34.0]
["binance-futures","SOLUSDT",1650759118660,187.0,100.82,100.81,34.0]
["binance-futures","SOLUSDT",1650759118707,158.0,100.82,100.81,64.0]
["binance-futures","SOLUSDT",1650759118732,128.0,100.82,100.81,64.0]
["binance-futures","SOLUSDT",1650759118771,176.0,100.83,100.81,114.0]
["binance-futures","SOLUSDT",1650759118792,96.0,100.83,100.82,109.0]
["binance-futures","SOLUSDT",1650759118808,100.0,100.83,100.82,266.0]
["binance-futures","SOLUSDT",1650759118825,62.0,100.84,100.82,615.0]
["binance-futures","SOLUSDT",1650759118849,21.0,100.84,100.83,7.0]
["binance-futures","SOLUSDT",1650759118882,1.0,100.84,100.83,222.0]
["binance-futures","SOLUSDT",1650759118903,1.0,100.84,100.83,761.0]
["binance-futures","SOLUSDT",1650759118935,14.0,100.84,100.83,930.0]
["binance-futures","SOLUSDT",1650759118964,24.0,100.84,100.83,957.0]
["binance-futures","SOLUSDT",1650759119000,24.0,100.84,100.83,997.0]
["binance-futures","SOLUSDT",1650759119041,11.0,100.84,100.83,1007.0]
["binance-futures","SOLUSDT",1650759119091,6.0,100.84,100.83,1001.0]
["binance-futures","SOLUSDT",1650759119130,1.0,100.84,100.83,1017.0]
["binance-futures","SOLUSDT",1650759119165,1.0,100.84,100.83,985.0]
["binance-futures","SOLUSDT",1650759119196,1.0,100.84,100.83,1051.0]
["binance-futures","SOLUSDT",1650759119255,1.0,100.84,100.83,1042.0]
["binance-futures","SOLUSDT",1650759119312,2.0,100.84,100.83,1045.0]
["binance-futures","SOLUSDT",1650759119343,1.0,100.85,100.84,444.0]
["binance-futures","SOLUSDT",1650759119379,31.0,100.86,100.85,434.0]
["binance-futures","SOLUSDT",1650759119411,31.0,100.86,100.85,435.0]
["binance-futures","SOLUSDT",1650759119444,45.0,100.86,100.85,435.0]
["binance-futures","SOLUSDT",1650759119475,68.0,100.86,100.85,417.0]
["binance-futures","SOLUSDT",1650759119508,58.0,100.86,100.85,417.0]
["binance-futures","SOLUSDT",1650759119572,58.0,100.86,100.85,419.0]
["binance-futures","SOLUSDT",1650759119608,72.0,100.86,100.85,419.0]
["binance-futures","SOLUSDT",1650759119637,86.0,100.86,100.85,420.0]
["binance-futures","SOLUSDT",1650759119666,89.0,100.86,100.85,373.0]
["binance-futures","SOLUSDT",1650759119705,107.0,100.86,100.85,69.0]
["binance-futures","SOLUSDT",1650759119738,107.0,100.86,100.85,13.0]
["binance-futures","SOLUSDT",1650759119771,194.0,100.86,100.85,13.0]
["binance-futures","SOLUSDT",1650759119800,237.0,100.86,100.85,6.0]
["binance-futures","SOLUSDT",1650759119838,216.0,100.86,100.85,9.0]
["binance-futures","SOLUSDT",1650759120122,216.0,100.86,100.85,14.0]
["binance-futures","SOLUSDT",1650759120196,98.0,100.86,100.85,44.0]
["binance-futures","SOLUSDT",1650759120228,68.0,100.86,100.85,76.0]
["binance-futures","SOLUSDT",1650759120260,68.0,100.86,100.85,68.0]
["binance-futures","SOLUSDT",1650759120291,68.0,100.86,100.85,89.0]
["binance-futures","SOLUSDT",1650759120327,58.0,100.86,100.85,85.0]
["binance-futures","SOLUSDT",1650759120397,50.0,100.86,100.85,109.0]
["binance-futures","SOLUSDT",1650759120432,50.0,100.86,100.85,85.0]
["binance-futures","SOLUSDT",1650759120498,15.0,100.86,100.85,117.0]
["binance-futures","SOLUSDT",1650759120531,15.0,100.86,100.85,158.0]
["binance-futures","SOLUSDT",1650759120599,15.0,100.86,100.85,195.0]
["binance-futures","SOLUSDT",1650759120635,15.0,100.86,100.85,178.0]
["binance-futures","SOLUSDT",1650759120838,17.0,100.86,100.85,178.0]
["binance-futures","SOLUSDT",1650759120908,18.0,100.86,100.85,197.0]
["binance-futures","SOLUSDT",1650759120936,18.0,100.86,100.85,178.0]
["binance-futures","SOLUSDT",1650759120975,76.0,100.86,100.85,154.0]
["binance-futures","SOLUSDT",1650759121011,32.0,100.86,100.85,124.0]
["binance-futures","SOLUSDT",1650759121083,60.0,100.86,100.85,124.0]
["binance-futures","SOLUSDT",1650759121118,99.0,100.86,100.85,124.0]
["binance-futures","SOLUSDT",1650759121152,137.0,100.86,100.85,88.0]
["binance-futures","SOLUSDT",1650759121256,138.0,100.86,100.85,80.0]
["binance-futures","SOLUSDT",1650759121286,156.0,100.86,100.85,26.0]
["binance-futures","SOLUSDT",1650759121343,30.0,100.85,100.84,97.0]
["binance-futures","SOLUSDT",1650759121381,273.0,100.85,100.84,102.0]
["binance-futures","SOLUSDT",1650759121417,273.0,100.85,100.84,52.0]
["binance-futures","SOLUSDT",1650759121489,273.0,100.85,100.84,34.0]
["binance-futures","SOLUSDT",1650759121515,259.0,100.85,100.84,11.0]
["binance-futures","SOLUSDT",1650759121555,279.0,100.85,100.84,11.0]
["binance-futures","SOLUSDT",1650759121687,265.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759121732,255.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759121798,128.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759121909,109.0,100.85,100.84,40.0]
["binance-futures","SOLUSDT",1650759121937,60.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1650759121969,22.0,100.85,100.84,129.0]
["binance-futures","SOLUSDT",1650759122082,23.0,100.85,100.84,129.0]
["binance-futures","SOLUSDT",1650759122122,49.0,100.85,100.84,83.0]
["binance-futures","SOLUSDT",1650759122151,49.0,100.85,100.84,78.0]
["binance-futures","SOLUSDT",1650759122200,515.0,100.85,100.84,52.0]
["binance-futures","SOLUSDT",1650759122235,532.0,100.85,100.84,31.0]
["binance-futures","SOLUSDT",1650759122265,535.0,100.85,100.84,2.0]
["binance-futures","SOLUSDT",1650759122303,568.0,100.85,100.84,2.0]
["binance-futures","SOLUSDT",1650759122342,567.0,100.85,100.84,3.0]
["binance-futures","SOLUSDT",1650759122365,553.0,100.85,100.84,3.0]
["binance-futures","SOLUSDT",1650759122537,568.0,100.85,100.84,3.0]
["binance-futures","SOLUSDT",1650759122647,567.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759122668,553.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759122900,534.0,100.85,100.84,24.0]
["binance-futures","SOLUSDT",1650759122963,554.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759122998,554.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759123038,554.0,100.85,100.84,4.0]
["binance-futures","SOLUSDT",1650759123081,554.0,100.85,100.84,39.0]
["binance-futures","SOLUSDT",1650759123111,537.0,100.85,100.84,53.0]
["binance-futures","SOLUSDT",1650759123145,73.0,100.85,100.84,80.0]
["binance-futures","SOLUSDT",1650759123181,28.0,100.85,100.84,186.0]
["binance-futures","SOLUSDT",1650759123215,9.0,100.85,100.84,204.0]
["binance-futures","SOLUSDT",1650759123285,9.0,100.85,100.84,205.0]
["binance-futures","SOLUSDT",1650759123391,10.0,100.85,100.84,227.0]
["binance-futures","SOLUSDT",1650759123435,10.0,100.85,100.84,206.0]
["binance-futures","SOLUSDT",1650759123508,11.0,100.85,100.84,206.0]
["binance-futures","SOLUSDT",1650759123535,11.0,100.85,100.84,216.0]
["binance-futures","SOLUSDT",1650759123645,11.0,100.85,100.84,250.0]
["binance-futures","SOLUSDT",1650759123686,11.0,100.85,100.84,249.0]
["binance-futures","SOLUSDT",1650759123746,13.0,100.85,100.84,249.0]
["binance-futures","SOLUSDT",1650759123792,13.0,100.85,100.84,264.0]
["binance-futures","SOLUSDT",1650759123826,13.0,100.85,100.84,249.0]
["binance-futures","SOLUSDT",1650759123913,13.0,100.85,100.84,246.0]
["binance-futures","SOLUSDT",1650759123989,13.0,100.85,100.84,263.0]
["binance-futures","SOLUSDT",1650759124023,13.0,100.85,100.84,258.0]
["binance-futures","SOLUSDT",1650759124043,14.0,100.85,100.84,258.0]
["binance-futures","SOLUSDT",1650759124095,14.0,100.85,100.84,278.0]
["binance-futures","SOLUSDT",1650759124126,14.0,100.85,100.84,258.0]
["binance-futures","SOLUSDT",1650759124171,14.0,100.85,100.84,673.0]
["binance-futures","SOLUSDT",1650759124200,14.0,100.85,100.84,762.0]
["binance-futures","SOLUSDT",1650759124226,14.0,100.85,100.84,742.0]
["binance-futures","SOLUSDT",1650759124306,14.0,100.85,100.84,760.0]
["binance-futures","SOLUSDT",1650759124333,14.0,100.85,100.84,742.0]
["binance-futures","SOLUSDT",1650759124401,13.0,100.85,100.84,879.0]
["binance-futures","SOLUSDT",1650759124432,13.0,100.85,100.84,857.0]
["binance-futures","SOLUSDT",1650759124514,13.0,100.85,100.84,726.0]
["binance-futures","SOLUSDT",1650759124546,62.0,100.87,100.86,127.0]
["binance-futures","SOLUSDT",1650759124578,62.0,100.87,100.86,135.0]
["binance-futures","SOLUSDT",1650759124606,94.0,100.87,100.86,135.0]
["binance-futures","SOLUSDT",1650759124641,94.0,100.87,100.86,131.0]
["binance-futures","SOLUSDT",1650759124717,732.0,100.86,100.85,58.0]
["binance-futures","SOLUSDT",1650759124747,779.0,100.86,100.85,18.0]
["binance-futures","SOLUSDT",1650759124810,800.0,100.86,100.85,18.0]
["binance-futures","SOLUSDT",1650759125004,800.0,100.86,100.84,99.0]
["binance-futures","SOLUSDT",1650759125040,275.0,100.85,100.84,31.0]
["binance-futures","SOLUSDT",1650759125071,302.0,100.85,100.84,31.0]
["binance-futures","SOLUSDT",1650759125105,336.0,100.85,100.84,31.0]
["binance-futures","SOLUSDT",1650759125163,866.0,100.85,100.84,21.0]
["binance-futures","SOLUSDT",1650759125212,942.0,100.85,100.84,20.0]
["binance-futures","SOLUSDT",1650759125242,943.0,100.85,100.84,20.0]
["binance-futures","SOLUSDT",1650759125292,943.0,100.85,100.84,19.0]
["binance-futures","SOLUSDT",1650759125357,943.0,100.85,100.84,20.0]
["binance-futures","SOLUSDT",1650759125392,967.0,100.85,100.84,23.0]
["binance-futures","SOLUSDT",1650759125428,943.0,100.85,100.84,23.0]
["binance-futures","SOLUSDT",1650759125506,968.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759125537,940.0,100.85,100.84,23.0]
["binance-futures","SOLUSDT",1650759125566,940.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759125602,959.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759125639,940.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759125670,942.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759125704,962.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759125742,942.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759126135,942.0,100.85,100.84,21.0]
["binance-futures","SOLUSDT",1650759126256,871.0,100.85,100.84,36.0]
["binance-futures","SOLUSDT",1650759126288,822.0,100.85,100.84,21.0]
["binance-futures","SOLUSDT",1650759126329,841.0,100.85,100.84,21.0]
["binance-futures","SOLUSDT",1650759126362,841.0,100.85,100.84,20.0]
["binance-futures","SOLUSDT",1650759126405,841.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759126517,843.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759126588,843.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759126745,844.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759126917,903.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759126954,919.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759126983,915.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759127021,867.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759127051,871.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759127092,893.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759127134,871.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759127160,868.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759127208,869.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759127266,834.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759127313,834.0,100.85,100.84,13.0]
["binance-futures","SOLUSDT",1650759127438,834.0,100.85,100.84,11.0]
["binance-futures","SOLUSDT",1650759127653,830.0,100.85,100.84,11.0]
["binance-futures","SOLUSDT",1650759127935,830.0,100.85,100.84,10.0]
["binance-futures","SOLUSDT",1650759127977,830.0,100.85,100.84,18.0]
["binance-futures","SOLUSDT",1650759128008,811.0,100.85,100.84,25.0]
["binance-futures","SOLUSDT",1650759128045,809.0,100.85,100.84,25.0]
["binance-futures","SOLUSDT",1650759128145,809.0,100.85,100.84,19.0]
["binance-futures","SOLUSDT",1650759128283,810.0,100.85,100.84,19.0]
["binance-futures","SOLUSDT",1650759128395,829.0,100.85,100.84,20.0]
["binance-futures","SOLUSDT",1650759128428,810.0,100.85,100.84,20.0]
["binance-futures","SOLUSDT",1650759128497,824.0,100.85,100.84,20.0]
["binance-futures","SOLUSDT",1650759128523,804.0,100.85,100.84,35.0]
["binance-futures","SOLUSDT",1650759128609,806.0,100.85,100.84,35.0]
["binance-futures","SOLUSDT",1650759128679,758.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759128726,596.0,100.85,100.84,60.0]
["binance-futures","SOLUSDT",1650759128756,596.0,100.85,100.84,68.0]
["binance-futures","SOLUSDT",1650759128789,555.0,100.85,100.84,107.0]
["binance-futures","SOLUSDT",1650759128823,556.0,100.85,100.84,129.0]
["binance-futures","SOLUSDT",1650759128860,548.0,100.85,100.84,129.0]
["binance-futures","SOLUSDT",1650759129010,547.0,100.85,100.84,129.0]
["binance-futures","SOLUSDT",1650759129161,553.0,100.85,100.84,146.0]
["binance-futures","SOLUSDT",1650759129475,562.0,100.85,100.84,146.0]
["binance-futures","SOLUSDT",1650759129638,562.0,100.85,100.84,142.0]
["binance-futures","SOLUSDT",1650759129686,562.0,100.85,100.84,141.0]
["binance-futures","SOLUSDT",1650759129740,562.0,100.85,100.84,123.0]
["binance-futures","SOLUSDT",1650759129787,562.0,100.85,100.84,98.0]
["binance-futures","SOLUSDT",1650759129851,563.0,100.85,100.84,91.0]
["binance-futures","SOLUSDT",1650759129893,577.0,100.85,100.84,91.0]
["binance-futures","SOLUSDT",1650759129944,578.0,100.85,100.84,91.0]
["binance-futures","SOLUSDT",1650759129978,645.0,100.85,100.84,86.0]
["binance-futures","SOLUSDT",1650759130018,646.0,100.85,100.84,86.0]
["binance-futures","SOLUSDT",1650759130053,647.0,100.85,100.84,86.0]
["binance-futures","SOLUSDT",1650759130135,671.0,100.85,100.84,85.0]
["binance-futures","SOLUSDT",1650759130196,665.0,100.85,100.84,80.0]
["binance-futures","SOLUSDT",1650759130224,665.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759130256,684.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759130342,684.0,100.85,100.84,23.0]
["binance-futures","SOLUSDT",1650759130516,684.0,100.85,100.84,26.0]
["binance-futures","SOLUSDT",1650759130633,665.0,100.85,100.84,26.0]
["binance-futures","SOLUSDT",1650759130784,647.0,100.85,100.84,59.0]
["binance-futures","SOLUSDT",1650759130821,575.0,100.85,100.84,64.0]
["binance-futures","SOLUSDT",1650759130860,561.0,100.85,100.84,64.0]
["binance-futures","SOLUSDT",1650759130892,580.0,100.85,100.84,49.0]
["binance-futures","SOLUSDT",1650759130964,547.0,100.85,100.84,111.0]
["binance-futures","SOLUSDT",1650759130994,547.0,100.85,100.84,112.0]
["binance-futures","SOLUSDT",1650759131038,27.0,100.85,100.84,113.0]
["binance-futures","SOLUSDT",1650759131066,19.0,100.85,100.84,179.0]
["binance-futures","SOLUSDT",1650759131096,18.0,100.85,100.84,179.0]
["binance-futures","SOLUSDT",1650759131200,18.0,100.85,100.84,229.0]
["binance-futures","SOLUSDT",1650759131239,19.0,100.85,100.84,229.0]
["binance-futures","SOLUSDT",1650759131371,19.0,100.85,100.84,270.0]
["binance-futures","SOLUSDT",1650759131582,19.0,100.85,100.84,271.0]
["binance-futures","SOLUSDT",1650759131653,19.0,100.85,100.84,269.0]
["binance-futures","SOLUSDT",1650759131690,19.0,100.85,100.84,255.0]
["binance-futures","SOLUSDT",1650759131755,19.0,100.85,100.84,241.0]
["binance-futures","SOLUSDT",1650759131788,19.0,100.85,100.84,226.0]
["binance-futures","SOLUSDT",1650759131822,95.0,100.85,100.84,192.0]
["binance-futures","SOLUSDT",1650759131848,103.0,100.85,100.84,144.0]
["binance-futures","SOLUSDT",1650759131890,103.0,100.85,100.84,62.0]
["binance-futures","SOLUSDT",1650759131916,121.0,100.85,100.84,62.0]
["binance-futures","SOLUSDT",1650759132104,121.0,100.85,100.84,53.0]
["binance-futures","SOLUSDT",1650759132134,441.0,100.85,100.84,53.0]
["binance-futures","SOLUSDT",1650759132165,441.0,100.85,100.84,52.0]
["binance-futures","SOLUSDT",1650759132200,161.0,100.85,100.84,52.0]
["binance-futures","SOLUSDT",1650759132220,141.0,100.85,100.84,52.0]
["binance-futures","SOLUSDT",1650759132391,157.0,100.85,100.84,52.0]
["binance-futures","SOLUSDT",1650759132427,141.0,100.85,100.84,52.0]
["binance-futures","SOLUSDT",1650759132551,636.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650759132589,654.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650759132630,636.0,100.85,100.84,52.0]
["binance-futures","SOLUSDT",1650759132814,636.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650759132902,660.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650759132944,684.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650759132986,636.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650759133104,660.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650759133138,123.0,100.85,100.84,51.0]
["binance-futures","SOLUSDT",1650759133167,123.0,100.85,100.84,69.0]
["binance-futures","SOLUSDT",1650759133204,109.0,100.85,100.84,69.0]
["binance-futures","SOLUSDT",1650759133234,75.0,100.85,100.84,69.0]
["binance-futures","SOLUSDT",1650759133351,75.0,100.85,100.84,68.0]
["binance-futures","SOLUSDT",1650759133382,75.0,100.85,100.84,70.0]
["binance-futures","SOLUSDT",1650759133504,17.0,100.85,100.84,545.0]
["binance-futures","SOLUSDT",1650759133538,17.0,100.85,100.84,531.0]
["binance-futures","SOLUSDT",1650759133572,17.0,100.85,100.84,237.0]
["binance-futures","SOLUSDT",1650759133601,18.0,100.85,100.84,237.0]
["binance-futures","SOLUSDT",1650759133772,18.0,100.85,100.84,262.0]
["binance-futures","SOLUSDT",1650759133920,18.0,100.85,100.84,218.0]
["binance-futures","SOLUSDT",1650759133954,13.0,100.85,100.84,683.0]
["binance-futures","SOLUSDT",1650759134015,13.0,100.85,100.84,687.0]
["binance-futures","SOLUSDT",1650759134054,13.0,100.85,100.84,236.0]
["binance-futures","SOLUSDT",1650759134140,12.0,100.85,100.84,236.0]
["binance-futures","SOLUSDT",1650759134218,12.0,100.85,100.84,218.0]
["binance-futures","SOLUSDT",1650759134257,12.0,100.85,100.84,236.0]
["binance-futures","SOLUSDT",1650759134393,12.0,100.85,100.84,208.0]
["binance-futures","SOLUSDT",1650759134426,12.0,100.85,100.84,237.0]
["binance-futures","SOLUSDT",1650759134526,12.0,100.85,100.84,213.0]
["binance-futures","SOLUSDT",1650759134560,12.0,100.85,100.84,184.0]
["binance-futures","SOLUSDT",1650759134595,12.0,100.85,100.84,171.0]
["binance-futures","SOLUSDT",1650759134629,16.0,100.85,100.84,199.0]
["binance-futures","SOLUSDT",1650759134664,16.0,100.85,100.84,171.0]
["binance-futures","SOLUSDT",1650759134699,33.0,100.85,100.84,171.0]
["binance-futures","SOLUSDT",1650759134799,34.0,100.85,100.84,171.0]
["binance-futures","SOLUSDT",1650759134913,1.0,100.85,100.84,383.0]
["binance-futures","SOLUSDT",1650759135015,22.0,100.86,100.85,4.0]
["binance-futures","SOLUSDT",1650759135050,549.0,100.86,100.85,219.0]
["binance-futures","SOLUSDT",1650759135086,531.0,100.86,100.85,220.0]
["binance-futures","SOLUSDT",1650759135149,532.0,100.86,100.85,220.0]
["binance-futures","SOLUSDT",1650759135185,546.0,100.86,100.85,211.0]
["binance-futures","SOLUSDT",1650759135291,554.0,100.86,100.85,211.0]
["binance-futures","SOLUSDT",1650759135333,554.0,100.86,100.85,181.0]
["binance-futures","SOLUSDT",1650759135367,568.0,100.86,100.85,142.0]
["binance-futures","SOLUSDT",1650759135396,568.0,100.86,100.85,144.0]
["binance-futures","SOLUSDT",1650759135432,568.0,100.86,100.85,99.0]
["binance-futures","SOLUSDT",1650759135460,568.0,100.86,100.85,101.0]
["binance-futures","SOLUSDT",1650759135509,554.0,100.86,100.85,101.0]
["binance-futures","SOLUSDT",1650759135595,540.0,100.86,100.85,109.0]
["binance-futures","SOLUSDT",1650759135824,7.0,100.86,100.85,135.0]
["binance-futures","SOLUSDT",1650759135855,471.0,100.86,100.85,108.0]
["binance-futures","SOLUSDT",1650759135919,493.0,100.86,100.85,107.0]
["binance-futures","SOLUSDT",1650759135992,494.0,100.86,100.85,108.0]
["binance-futures","SOLUSDT",1650759136029,563.0,100.86,100.85,90.0]
["binance-futures","SOLUSDT",1650759136064,591.0,100.86,100.85,82.0]
["binance-futures","SOLUSDT",1650759136104,607.0,100.86,100.85,82.0]
["binance-futures","SOLUSDT",1650759136132,586.0,100.86,100.85,82.0]
["binance-futures","SOLUSDT",1650759136346,586.0,100.86,100.85,70.0]
["binance-futures","SOLUSDT",1650759136381,586.0,100.86,100.85,83.0]
["binance-futures","SOLUSDT",1650759136688,607.0,100.86,100.85,83.0]
["binance-futures","SOLUSDT",1650759136723,586.0,100.86,100.85,83.0]
["binance-futures","SOLUSDT",1650759136791,482.0,100.86,100.85,83.0]
["binance-futures","SOLUSDT",1650759136828,468.0,100.86,100.85,83.0]
["binance-futures","SOLUSDT",1650759137013,482.0,100.86,100.85,83.0]
["binance-futures","SOLUSDT",1650759137043,482.0,100.86,100.85,85.0]
["binance-futures","SOLUSDT",1650759137156,475.0,100.86,100.85,85.0]
["binance-futures","SOLUSDT",1650759137202,475.0,100.86,100.85,87.0]
["binance-futures","SOLUSDT",1650759137233,316.0,100.87,100.86,148.0]
["binance-futures","SOLUSDT",1650759137261,323.0,100.87,100.86,172.0]
["binance-futures","SOLUSDT",1650759137301,357.0,100.87,100.86,172.0]
["binance-futures","SOLUSDT",1650759137329,317.0,100.87,100.86,172.0]
["binance-futures","SOLUSDT",1650759137397,282.0,100.87,100.86,175.0]
["binance-futures","SOLUSDT",1650759137469,277.0,100.87,100.86,175.0]
["binance-futures","SOLUSDT",1650759137568,277.0,100.87,100.86,177.0]
["binance-futures","SOLUSDT",1650759137605,257.0,100.87,100.86,177.0]
["binance-futures","SOLUSDT",1650759137714,604.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759137752,618.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759137898,632.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759138050,637.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759138089,657.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759138118,637.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759138223,638.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759138307,658.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759138337,638.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759138404,638.0,100.87,100.86,124.0]
["binance-futures","SOLUSDT",1650759138454,313.0,100.87,100.86,166.0]
["binance-futures","SOLUSDT",1650759138488,318.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759138533,297.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759138565,300.0,100.87,100.86,169.0]
["binance-futures","SOLUSDT",1650759138590,641.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759138629,639.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759138788,331.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759138826,314.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759138901,329.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759138933,314.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759138969,300.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759139043,286.0,100.87,100.86,168.0]
["binance-futures","SOLUSDT",1650759139188,315.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759139223,300.0,100.87,100.86,126.0]
["binance-futures","SOLUSDT",1650759139259,314.0,100.87,100.86,178.0]
["binance-futures","SOLUSDT",1650759139420,300.0,100.87,100.86,178.0]
["binance-futures","SOLUSDT",1650759139447,285.0,100.87,100.86,179.0]
["binance-futures","SOLUSDT",1650759139489,276.0,100.87,100.86,179.0]
["binance-futures","SOLUSDT",1650759139559,276.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139588,274.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139626,277.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139664,282.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139705,300.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139719,297.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139760,296.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139804,318.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139831,296.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139941,310.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759139970,635.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759140043,621.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759140083,621.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140123,639.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140153,621.0,100.87,100.86,179.0]
["binance-futures","SOLUSDT",1650759140190,705.0,100.87,100.86,179.0]
["binance-futures","SOLUSDT",1650759140223,684.0,100.87,100.86,179.0]
["binance-futures","SOLUSDT",1650759140293,701.0,100.87,100.86,180.0]
["binance-futures","SOLUSDT",1650759140324,684.0,100.87,100.86,180.0]
["binance-futures","SOLUSDT",1650759140397,656.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140432,622.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140515,621.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140601,638.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140631,621.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140790,659.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140840,635.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140910,439.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759140990,638.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759141026,619.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759141064,588.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759141136,602.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759141176,616.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759141209,603.0,100.87,100.86,182.0]
["binance-futures","SOLUSDT",1650759141281,603.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759141316,617.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759141688,638.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759141732,617.0,100.87,100.86,181.0]
["binance-futures","SOLUSDT",1650759141857,617.0,100.87,100.86,189.0]
["binance-futures","SOLUSDT",1650759141903,606.0,100.87,100.86,189.0]
["binance-futures","SOLUSDT",1650759141938,589.0,100.87,100.86,189.0]
["binance-futures","SOLUSDT",1650759141976,401.0,100.87,100.86,189.0]
["binance-futures","SOLUSDT",1650759142007,421.0,100.87,100.86,189.0]
["binance-futures","SOLUSDT",1650759142040,401.0,100.87,100.86,189.0]
["binance-futures","SOLUSDT",1650759142125,431.0,100.87,100.86,187.0]
["binance-futures","SOLUSDT",1650759142142,409.0,100.87,100.86,187.0]
["binance-futures","SOLUSDT",1650759142195,443.0,100.87,100.86,187.0]
["binance-futures","SOLUSDT",1650759142221,427.0,100.87,100.86,187.0]
["binance-futures","SOLUSDT",1650759142646,102.0,100.87,100.86,187.0]
["binance-futures","SOLUSDT",1650759142689,65.0,100.87,100.86,256.0]
["binance-futures","SOLUSDT",1650759142719,57.0,100.87,100.86,256.0]
["binance-futures","SOLUSDT",1650759142756,39.0,100.87,100.86,256.0]
["binance-futures","SOLUSDT",1650759142793,47.0,100.87,100.86,256.0]
["binance-futures","SOLUSDT",1650759142827,67.0,100.87,100.86,256.0]
["binance-futures","SOLUSDT",1650759142955,420.0,100.87,100.86,206.0]
["binance-futures","SOLUSDT",1650759142986,421.0,100.87,100.86,179.0]
["binance-futures","SOLUSDT",1650759143016,437.0,100.87,100.86,179.0]
["binance-futures","SOLUSDT",1650759143134,437.0,100.87,100.86,180.0]
["binance-futures","SOLUSDT",1650759143212,440.0,100.87,100.86,180.0]
["binance-futures","SOLUSDT",1650759143335,440.0,100.87,100.86,178.0]
["binance-futures","SOLUSDT",1650759143699,625.0,100.87,100.85,64.0]
["binance-futures","SOLUSDT",1650759143738,208.0,100.85,100.84,30.0]
["binance-futures","SOLUSDT",1650759143767,238.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759143801,257.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1650759143838,257.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759143941,496.0,100.85,100.84,15.0]
["binance-futures","SOLUSDT",1650759144144,492.0,100.85,100.84,15.0]
["binance-futures","SOLUSDT",1650759144183,495.0,100.85,100.84,15.0]
["binance-futures","SOLUSDT",1650759144217,499.0,100.85,100.84,15.0]
["binance-futures","SOLUSDT",1650759144252,510.0,100.85,100.84,15.0]
["binance-futures","SOLUSDT",1650759144319,500.0,100.85,100.84,23.0]
["binance-futures","SOLUSDT",1650759144352,468.0,100.85,100.84,25.0]
["binance-futures","SOLUSDT",1650759144390,239.0,100.85,100.84,43.0]
["binance-futures","SOLUSDT",1650759144421,220.0,100.85,100.84,48.0]
["binance-futures","SOLUSDT",1650759144733,177.0,100.85,100.84,48.0]
["binance-futures","SOLUSDT",1650759144773,160.0,100.85,100.84,48.0]
["binance-futures","SOLUSDT",1650759144809,91.0,100.85,100.84,48.0]
["binance-futures","SOLUSDT",1650759144845,105.0,100.85,100.84,50.0]
["binance-futures","SOLUSDT",1650759144974,66.0,100.85,100.84,55.0]
["binance-futures","SOLUSDT",1650759145006,36.0,100.85,100.84,60.0]
["binance-futures","SOLUSDT",1650759145124,36.0,100.85,100.84,61.0]
["binance-futures","SOLUSDT",1650759145159,86.0,100.85,100.84,63.0]
["binance-futures","SOLUSDT",1650759145190,56.0,100.85,100.84,63.0]
["binance-futures","SOLUSDT",1650759145263,57.0,100.85,100.84,78.0]
["binance-futures","SOLUSDT",1650759145411,57.0,100.85,100.84,69.0]
["binance-futures","SOLUSDT",1650759145447,57.0,100.85,100.84,81.0]
["binance-futures","SOLUSDT",1650759145589,56.0,100.85,100.84,86.0]
["binance-futures","SOLUSDT",1650759145623,44.0,100.85,100.84,127.0]
["binance-futures","SOLUSDT",1650759145651,25.0,100.85,100.84,142.0]
["binance-futures","SOLUSDT",1650759145722,25.0,100.85,100.84,128.0]
["binance-futures","SOLUSDT",1650759145838,25.0,100.85,100.84,156.0]
["binance-futures","SOLUSDT",1650759145908,21.0,100.85,100.84,144.0]
["binance-futures","SOLUSDT",1650759146006,21.0,100.85,100.84,130.0]
["binance-futures","SOLUSDT",1650759146184,201.0,100.85,100.84,101.0]
["binance-futures","SOLUSDT",1650759146222,613.0,100.85,100.84,99.0]
["binance-futures","SOLUSDT",1650759146262,237.0,100.85,100.84,59.0]
["binance-futures","SOLUSDT",1650759146398,255.0,100.85,100.84,59.0]
["binance-futures","SOLUSDT",1650759146426,237.0,100.85,100.84,59.0]
["binance-futures","SOLUSDT",1650759146501,258.0,100.85,100.84,59.0]
["binance-futures","SOLUSDT",1650759146532,223.0,100.85,100.84,69.0]
["binance-futures","SOLUSDT",1650759146571,209.0,100.85,100.84,87.0]
["binance-futures","SOLUSDT",1650759146609,194.0,100.85,100.84,87.0]
["binance-futures","SOLUSDT",1650759146921,222.0,100.85,100.84,77.0]
["binance-futures","SOLUSDT",1650759147133,222.0,100.85,100.84,59.0]
["binance-futures","SOLUSDT",1650759147177,240.0,100.85,100.84,59.0]
["binance-futures","SOLUSDT",1650759147249,240.0,100.85,100.84,57.0]
["binance-futures","SOLUSDT",1650759147295,261.0,100.85,100.84,57.0]
["binance-futures","SOLUSDT",1650759147321,240.0,100.85,100.84,57.0]
["binance-futures","SOLUSDT",1650759147391,240.0,100.85,100.84,35.0]
["binance-futures","SOLUSDT",1650759147432,770.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759147465,414.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759147493,438.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759147529,414.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759147560,259.0,100.85,100.84,18.0]
["binance-futures","SOLUSDT",1650759147600,240.0,100.85,100.84,18.0]
["binance-futures","SOLUSDT",1650759147661,241.0,100.85,100.84,18.0]
["binance-futures","SOLUSDT",1650759147702,263.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759147744,239.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759147779,194.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759147813,194.0,100.85,100.84,18.0]
["binance-futures","SOLUSDT",1650759148340,194.0,100.85,100.84,19.0]
["binance-futures","SOLUSDT",1650759148383,194.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759148494,208.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759148528,222.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759148889,543.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759148905,562.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759148991,585.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759149027,562.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759149142,556.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759149295,574.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759149314,556.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759149418,604.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759149448,606.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759149477,608.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759149589,628.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759149622,608.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759149649,560.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759149775,563.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759149877,788.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759149966,563.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759149994,587.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759150031,559.0,100.85,100.84,14.0]
["binance-futures","SOLUSDT",1650759150059,784.0,100.85,100.84,14.0]
["binance-futures","SOLUSDT",1650759150109,808.0,100.85,100.84,14.0]
["binance-futures","SOLUSDT",1650759150131,784.0,100.85,100.84,14.0]
["binance-futures","SOLUSDT",1650759150166,784.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759150293,800.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759150324,784.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759150492,804.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759150536,784.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759150685,559.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759150993,580.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151031,559.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151202,577.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151217,559.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151408,568.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151448,565.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151490,588.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151531,570.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151610,587.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151633,570.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1650759151872,795.0,100.85,100.84,6.0]
["binance-futures","SOLUSDT",1650759151893,819.0,100.85,100.84,6.0]
["binance-futures","SOLUSDT",1650759151931,799.0,100.85,100.84,6.0]
["binance-futures","SOLUSDT",1650759152091,815.0,100.85,100.84,6.0]
["binance-futures","SOLUSDT",1650759152131,799.0,100.85,100.84,6.0]
["binance-futures","SOLUSDT",1650759152148,799.0,100.85,100.84,7.0]
["binance-futures","SOLUSDT",1650759152196,814.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759152222,799.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759152369,799.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759152505,590.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759152535,574.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650759152565,622.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759152602,864.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759152637,848.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759152712,857.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759152814,809.0,100.85,100.84,8.0]
["binance-futures","SOLUSDT",1650759152921,273.0,100.84,100.83,28.0]
["binance-futures","SOLUSDT",1650759152953,463.0,100.84,100.83,28.0]
["binance-futures","SOLUSDT",1650759152990,507.0,100.84,100.83,28.0]
["binance-futures","SOLUSDT",1650759153013,511.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759153087,515.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759153154,499.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759153184,505.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153214,522.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153246,528.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153284,531.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153314,532.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153344,516.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153497,517.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153529,518.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153752,518.0,100.84,100.83,3.0]
["binance-futures","SOLUSDT",1650759153823,1043.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650759153859,286.0,100.83,100.82,56.0]
["binance-futures","SOLUSDT",1650759153893,693.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759153926,363.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759153959,326.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759154028,316.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759154050,317.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759154124,359.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759154225,366.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759154308,356.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759154343,370.0,100.83,100.82,46.0]
["binance-futures","SOLUSDT",1650759154624,370.0,100.83,100.82,24.0]
["binance-futures","SOLUSDT",1650759154658,389.0,100.83,100.82,24.0]
["binance-futures","SOLUSDT",1650759154826,674.0,100.83,100.82,24.0]
["binance-futures","SOLUSDT",1650759154864,389.0,100.83,100.82,24.0]
["binance-futures","SOLUSDT",1650759154965,437.0,100.83,100.82,24.0]
["binance-futures","SOLUSDT",1650759155012,393.0,100.83,100.82,6.0]
["binance-futures","SOLUSDT",1650759155127,396.0,100.83,100.82,6.0]
["binance-futures","SOLUSDT",1650759155148,445.0,100.83,100.82,6.0]
["binance-futures","SOLUSDT",1650759155180,11.0,100.82,100.81,45.0]
["binance-futures","SOLUSDT",1650759155213,262.0,100.82,100.8,246.0]
["binance-futures","SOLUSDT",1650759155248,637.0,100.81,100.8,171.0]
["binance-futures","SOLUSDT",1650759155273,760.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759155305,809.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759155332,755.0,100.81,100.8,171.0]
["binance-futures","SOLUSDT",1650759155360,799.0,100.81,100.8,181.0]
["binance-futures","SOLUSDT",1650759155389,819.0,100.81,100.8,181.0]
["binance-futures","SOLUSDT",1650759155421,819.0,100.81,100.8,211.0]
["binance-futures","SOLUSDT",1650759155453,819.0,100.81,100.8,235.0]
["binance-futures","SOLUSDT",1650759155486,819.0,100.81,100.8,258.0]
["binance-futures","SOLUSDT",1650759155523,799.0,100.81,100.8,258.0]
["binance-futures","SOLUSDT",1650759155570,800.0,100.81,100.8,230.0]
["binance-futures","SOLUSDT",1650759155615,820.0,100.81,100.8,230.0]
["binance-futures","SOLUSDT",1650759155656,835.0,100.81,100.8,230.0]
["binance-futures","SOLUSDT",1650759155697,863.0,100.81,100.8,230.0]
["binance-futures","SOLUSDT",1650759155726,887.0,100.81,100.8,230.0]
["binance-futures","SOLUSDT",1650759155769,372.0,100.81,100.8,230.0]
["binance-futures","SOLUSDT",1650759155798,291.0,100.81,100.8,230.0]
["binance-futures","SOLUSDT",1650759155871,296.0,100.81,100.8,225.0]
["binance-futures","SOLUSDT",1650759155903,296.0,100.81,100.8,196.0]
["binance-futures","SOLUSDT",1650759155938,296.0,100.81,100.8,195.0]
["binance-futures","SOLUSDT",1650759155975,638.0,100.81,100.8,200.0]
["binance-futures","SOLUSDT",1650759156075,652.0,100.81,100.8,200.0]
["binance-futures","SOLUSDT",1650759156119,670.0,100.81,100.8,195.0]
["binance-futures","SOLUSDT",1650759156141,666.0,100.81,100.8,195.0]
["binance-futures","SOLUSDT",1650759156175,736.0,100.81,100.8,195.0]
["binance-futures","SOLUSDT",1650759156215,708.0,100.81,100.8,195.0]
["binance-futures","SOLUSDT",1650759156243,687.0,100.81,100.8,195.0]
["binance-futures","SOLUSDT",1650759156275,636.0,100.81,100.8,195.0]
["binance-futures","SOLUSDT",1650759156384,614.0,100.81,100.8,170.0]
["binance-futures","SOLUSDT",1650759156419,581.0,100.81,100.8,170.0]
["binance-futures","SOLUSDT",1650759156453,601.0,100.81,100.8,170.0]
["binance-futures","SOLUSDT",1650759156481,581.0,100.81,100.8,170.0]
["binance-futures","SOLUSDT",1650759156518,581.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759156590,257.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759156621,252.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759156653,224.0,100.81,100.8,183.0]
["binance-futures","SOLUSDT",1650759156689,238.0,100.81,100.8,184.0]
["binance-futures","SOLUSDT",1650759156719,183.0,100.81,100.8,184.0]
["binance-futures","SOLUSDT",1650759156754,653.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759156788,607.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759157021,128.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759157053,110.0,100.81,100.8,224.0]
["binance-futures","SOLUSDT",1650759157090,72.0,100.81,100.8,243.0]
["binance-futures","SOLUSDT",1650759157119,64.0,100.81,100.8,224.0]
["binance-futures","SOLUSDT",1650759157159,39.0,100.81,100.8,232.0]
["binance-futures","SOLUSDT",1650759157183,49.0,100.81,100.8,217.0]
["binance-futures","SOLUSDT",1650759157221,50.0,100.81,100.8,207.0]
["binance-futures","SOLUSDT",1650759157284,50.0,100.81,100.8,208.0]
["binance-futures","SOLUSDT",1650759157361,50.0,100.81,100.8,204.0]
["binance-futures","SOLUSDT",1650759157431,63.0,100.81,100.8,204.0]
["binance-futures","SOLUSDT",1650759157462,91.0,100.81,100.8,204.0]
["binance-futures","SOLUSDT",1650759157491,91.0,100.81,100.8,194.0]
["binance-futures","SOLUSDT",1650759157680,91.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759157749,91.0,100.81,100.8,172.0]
["binance-futures","SOLUSDT",1650759157770,396.0,100.81,100.8,172.0]
["binance-futures","SOLUSDT",1650759157800,420.0,100.81,100.8,172.0]
["binance-futures","SOLUSDT",1650759157983,585.0,100.81,100.8,172.0]
["binance-futures","SOLUSDT",1650759158273,585.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759158309,275.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759158408,280.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759158429,285.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759158479,285.0,100.81,100.8,172.0]
["binance-futures","SOLUSDT",1650759158865,285.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759158937,271.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759159005,228.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759159036,228.0,100.81,100.8,187.0]
["binance-futures","SOLUSDT",1650759159165,214.0,100.81,100.8,243.0]
["binance-futures","SOLUSDT",1650759159576,219.0,100.81,100.8,243.0]
["binance-futures","SOLUSDT",1650759159612,242.0,100.81,100.8,226.0]
["binance-futures","SOLUSDT",1650759159724,242.0,100.81,100.8,197.0]
["binance-futures","SOLUSDT",1650759159917,242.0,100.81,100.8,196.0]
["binance-futures","SOLUSDT",1650759159953,276.0,100.81,100.8,184.0]
["binance-futures","SOLUSDT",1650759160171,256.0,100.81,100.8,186.0]
["binance-futures","SOLUSDT",1650759160224,242.0,100.81,100.8,191.0]
["binance-futures","SOLUSDT",1650759160269,228.0,100.81,100.8,191.0]
["binance-futures","SOLUSDT",1650759160544,242.0,100.81,100.8,183.0]
["binance-futures","SOLUSDT",1650759160579,242.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759160612,239.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759160647,258.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759160860,244.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759160894,239.0,100.81,100.8,177.0]
["binance-futures","SOLUSDT",1650759161082,239.0,100.81,100.8,185.0]
["binance-futures","SOLUSDT",1650759161108,175.0,100.81,100.8,390.0]
["binance-futures","SOLUSDT",1650759161153,167.0,100.81,100.8,209.0]
["binance-futures","SOLUSDT",1650759161188,167.0,100.81,100.8,394.0]
["binance-futures","SOLUSDT",1650759161223,168.0,100.81,100.8,417.0]
["binance-futures","SOLUSDT",1650759161258,160.0,100.81,100.8,427.0]
["binance-futures","SOLUSDT",1650759161287,154.0,100.81,100.8,432.0]
["binance-futures","SOLUSDT",1650759161347,154.0,100.81,100.8,460.0]
["binance-futures","SOLUSDT",1650759161399,154.0,100.81,100.8,431.0]
["binance-futures","SOLUSDT",1650759161414,149.0,100.81,100.8,431.0]
["binance-futures","SOLUSDT",1650759161525,149.0,100.81,100.8,460.0]
["binance-futures","SOLUSDT",1650759161559,149.0,100.81,100.8,426.0]
["binance-futures","SOLUSDT",1650759161598,149.0,100.81,100.8,446.0]
["binance-futures","SOLUSDT",1650759161625,149.0,100.81,100.8,426.0]
["binance-futures","SOLUSDT",1650759161749,149.0,100.81,100.8,771.0]
["binance-futures","SOLUSDT",1650759161791,149.0,100.81,100.8,791.0]
["binance-futures","SOLUSDT",1650759161828,149.0,100.81,100.8,771.0]
["binance-futures","SOLUSDT",1650759161903,150.0,100.81,100.8,770.0]
["binance-futures","SOLUSDT",1650759161978,150.0,100.81,100.8,774.0]
["binance-futures","SOLUSDT",1650759162092,150.0,100.81,100.8,821.0]
["binance-futures","SOLUSDT",1650759162127,150.0,100.81,100.8,802.0]
["binance-futures","SOLUSDT",1650759162166,112.0,100.81,100.8,805.0]
["binance-futures","SOLUSDT",1650759162203,9.0,100.82,100.81,1030.0]
["binance-futures","SOLUSDT",1650759162236,9.0,100.82,100.81,1074.0]
["binance-futures","SOLUSDT",1650759162273,9.0,100.82,100.81,1060.0]
["binance-futures","SOLUSDT",1650759162309,9.0,100.82,100.81,1114.0]
["binance-futures","SOLUSDT",1650759162342,10.0,100.82,100.81,1061.0]
["binance-futures","SOLUSDT",1650759162370,10.0,100.82,100.81,1047.0]
["binance-futures","SOLUSDT",1650759162408,10.0,100.82,100.81,1065.0]
["binance-futures","SOLUSDT",1650759162435,10.0,100.82,100.81,1047.0]
["binance-futures","SOLUSDT",1650759162716,10.0,100.82,100.81,1027.0]
["binance-futures","SOLUSDT",1650759162751,10.0,100.82,100.81,1063.0]
["binance-futures","SOLUSDT",1650759162789,10.0,100.82,100.81,1079.0]
["binance-futures","SOLUSDT",1650759162822,1.0,100.82,100.81,1063.0]
["binance-futures","SOLUSDT",1650759162855,1.0,100.82,100.81,1083.0]
["binance-futures","SOLUSDT",1650759162890,1.0,100.82,100.81,1101.0]
["binance-futures","SOLUSDT",1650759162918,1.0,100.82,100.81,1083.0]
["binance-futures","SOLUSDT",1650759162953,1.0,100.82,100.81,1097.0]
["binance-futures","SOLUSDT",1650759162992,1.0,100.82,100.81,1116.0]
["binance-futures","SOLUSDT",1650759163030,1.0,100.82,100.81,1101.0]
["binance-futures","SOLUSDT",1650759163089,1.0,100.82,100.81,1121.0]
["binance-futures","SOLUSDT",1650759163123,1.0,100.82,100.81,1101.0]
["binance-futures","SOLUSDT",1650759163190,1.0,100.82,100.81,1118.0]
["binance-futures","SOLUSDT",1650759163221,1.0,100.82,100.81,1115.0]
["binance-futures","SOLUSDT",1650759163291,1.0,100.82,100.81,1135.0]
["binance-futures","SOLUSDT",1650759163326,2.0,100.82,100.81,1102.0]
["binance-futures","SOLUSDT",1650759163360,2.0,100.82,100.81,1088.0]
["binance-futures","SOLUSDT",1650759163394,2.0,100.82,100.81,1110.0]
["binance-futures","SOLUSDT",1650759163433,7.0,100.82,100.81,1084.0]
["binance-futures","SOLUSDT",1650759163461,7.0,100.82,100.81,1074.0]
["binance-futures","SOLUSDT",1650759163494,7.0,100.82,100.81,1094.0]
["binance-futures","SOLUSDT",1650759163530,7.0,100.82,100.81,1074.0]
["binance-futures","SOLUSDT",1650759163568,7.0,100.82,100.81,639.0]
["binance-futures","SOLUSDT",1650759163601,7.0,100.82,100.81,673.0]
["binance-futures","SOLUSDT",1650759163700,7.0,100.82,100.81,714.0]
["binance-futures","SOLUSDT",1650759163727,7.0,100.82,100.81,696.0]
["binance-futures","SOLUSDT",1650759163803,7.0,100.82,100.81,673.0]
["binance-futures","SOLUSDT",1650759163977,7.0,100.82,100.81,669.0]
["binance-futures","SOLUSDT",1650759164044,7.0,100.82,100.81,697.0]
["binance-futures","SOLUSDT",1650759164334,7.0,100.82,100.81,673.0]
["binance-futures","SOLUSDT",1650759164373,7.0,100.82,100.81,653.0]
["binance-futures","SOLUSDT",1650759164409,7.0,100.82,100.81,710.0]
["binance-futures","SOLUSDT",1650759164446,9.0,100.82,100.81,687.0]
["binance-futures","SOLUSDT",1650759164485,9.0,100.82,100.81,673.0]
["binance-futures","SOLUSDT",1650759164757,9.0,100.82,100.81,707.0]
["binance-futures","SOLUSDT",1650759164827,2.0,100.83,100.82,690.0]
["binance-futures","SOLUSDT",1650759164862,2.0,100.83,100.82,748.0]
["binance-futures","SOLUSDT",1650759165029,2.0,100.83,100.82,753.0]
["binance-futures","SOLUSDT",1650759165114,2.0,100.83,100.82,318.0]
["binance-futures","SOLUSDT",1650759165149,2.0,100.83,100.82,376.0]
["binance-futures","SOLUSDT",1650759165211,3.0,100.83,100.82,356.0]
["binance-futures","SOLUSDT",1650759165245,3.0,100.83,100.82,357.0]
["binance-futures","SOLUSDT",1650759165282,3.0,100.83,100.82,353.0]
["binance-futures","SOLUSDT",1650759165351,3.0,100.83,100.82,352.0]
["binance-futures","SOLUSDT",1650759165390,3.0,100.83,100.82,353.0]
["binance-futures","SOLUSDT",1650759165519,4.0,100.83,100.82,353.0]
["binance-futures","SOLUSDT",1650759165749,31.0,100.84,100.83,255.0]
["binance-futures","SOLUSDT",1650759165787,8.0,100.84,100.83,267.0]
["binance-futures","SOLUSDT",1650759165883,8.0,100.84,100.83,269.0]
["binance-futures","SOLUSDT",1650759165984,38.0,100.84,100.83,269.0]
["binance-futures","SOLUSDT",1650759166092,52.0,100.84,100.83,269.0]
["binance-futures","SOLUSDT",1650759166119,57.0,100.84,100.83,243.0]
["binance-futures","SOLUSDT",1650759166342,29.0,100.84,100.83,214.0]
["binance-futures","SOLUSDT",1650759166378,29.0,100.84,100.83,213.0]
["binance-futures","SOLUSDT",1650759166414,29.0,100.84,100.83,215.0]
["binance-futures","SOLUSDT",1650759166449,29.0,100.84,100.83,216.0]
["binance-futures","SOLUSDT",1650759166483,24.0,100.84,100.83,215.0]
["binance-futures","SOLUSDT",1650759166519,38.0,100.84,100.83,215.0]
["binance-futures","SOLUSDT",1650759166545,24.0,100.84,100.83,215.0]
["binance-futures","SOLUSDT",1650759166617,38.0,100.84,100.83,215.0]
["binance-futures","SOLUSDT",1650759166689,57.0,100.84,100.83,215.0]
["binance-futures","SOLUSDT",1650759166767,29.0,100.84,100.83,219.0]
["binance-futures","SOLUSDT",1650759166795,29.0,100.84,100.83,215.0]
["binance-futures","SOLUSDT",1650759166906,21.0,100.84,100.83,215.0]
["binance-futures","SOLUSDT",1650759167020,21.0,100.84,100.83,219.0]
["binance-futures","SOLUSDT",1650759167060,101.0,100.85,100.84,17.0]
["binance-futures","SOLUSDT",1650759167095,101.0,100.85,100.84,129.0]
["binance-futures","SOLUSDT",1650759167108,39.0,100.85,100.84,133.0]
["binance-futures","SOLUSDT",1650759167140,53.0,100.85,100.84,238.0]
["binance-futures","SOLUSDT",1650759167176,49.0,100.85,100.84,230.0]
["binance-futures","SOLUSDT",1650759167230,97.0,100.85,100.84,204.0]
["binance-futures","SOLUSDT",1650759167263,140.0,100.85,100.84,204.0]
["binance-futures","SOLUSDT",1650759167294,106.0,100.85,100.84,203.0]
["binance-futures","SOLUSDT",1650759167395,82.0,100.85,100.84,204.0]
["binance-futures","SOLUSDT",1650759167426,87.0,100.85,100.84,206.0]
["binance-futures","SOLUSDT",1650759167465,39.0,100.85,100.84,215.0]
["binance-futures","SOLUSDT",1650759167741,38.0,100.85,100.84,505.0]
["binance-futures","SOLUSDT",1650759167774,38.0,100.85,100.84,529.0]
["binance-futures","SOLUSDT",1650759167810,5.0,100.85,100.84,529.0]
["binance-futures","SOLUSDT",1650759167880,5.0,100.85,100.84,530.0]
["binance-futures","SOLUSDT",1650759167993,1.0,100.85,100.84,530.0]
["binance-futures","SOLUSDT",1650759168027,1.0,100.85,100.84,558.0]
["binance-futures","SOLUSDT",1650759168129,1.0,100.85,100.84,611.0]
["binance-futures","SOLUSDT",1650759168170,1.0,100.85,100.84,614.0]
["binance-futures","SOLUSDT",1650759168237,1.0,100.85,100.84,611.0]
["binance-futures","SOLUSDT",1650759168302,1.0,100.85,100.84,629.0]
["binance-futures","SOLUSDT",1650759168334,1.0,100.85,100.84,611.0]
["binance-futures","SOLUSDT",1650759168590,1.0,100.85,100.84,633.0]
["binance-futures","SOLUSDT",1650759168628,1.0,100.85,100.84,592.0]
["binance-futures","SOLUSDT",1650759168747,2.0,100.85,100.84,588.0]
["binance-futures","SOLUSDT",1650759168909,1.0,100.85,100.84,613.0]
["binance-futures","SOLUSDT",1650759168949,1.0,100.85,100.84,616.0]
["binance-futures","SOLUSDT",1650759168985,1.0,100.85,100.84,595.0]
["binance-futures","SOLUSDT",1650759169128,1.0,100.85,100.84,596.0]
["binance-futures","SOLUSDT",1650759169188,2.0,100.85,100.84,593.0]
["binance-futures","SOLUSDT",1650759169234,3.0,100.85,100.84,589.0]
["binance-futures","SOLUSDT",1650759169259,3.0,100.85,100.84,579.0]
["binance-futures","SOLUSDT",1650759169306,3.0,100.85,100.84,559.0]
["binance-futures","SOLUSDT",1650759170157,3.0,100.85,100.84,560.0]
["binance-futures","SOLUSDT",1650759170268,3.0,100.85,100.84,570.0]
["binance-futures","SOLUSDT",1650759170380,3.0,100.85,100.84,569.0]
["binance-futures","SOLUSDT",1650759170488,3.0,100.85,100.84,573.0]
["binance-futures","SOLUSDT",1650759170541,6.0,100.85,100.84,573.0]
["binance-futures","SOLUSDT",1650759170753,6.0,100.85,100.84,563.0]
["binance-futures","SOLUSDT",1650759171113,3.0,100.85,100.84,563.0]
["binance-futures","SOLUSDT",1650759171158,8.0,100.85,100.84,563.0]
["binance-futures","SOLUSDT",1650759171275,9.0,100.85,100.84,559.0]
["binance-futures","SOLUSDT",1650759171432,8.0,100.85,100.84,563.0]
["binance-futures","SOLUSDT",1650759171459,23.0,100.85,100.84,559.0]
["binance-futures","SOLUSDT",1650759171502,81.0,100.85,100.84,529.0]
["binance-futures","SOLUSDT",1650759171574,84.0,100.85,100.84,529.0]
["binance-futures","SOLUSDT",1650759171603,99.0,100.85,100.84,491.0]
["binance-futures","SOLUSDT",1650759171638,429.0,100.85,100.84,425.0]
["binance-futures","SOLUSDT",1650759171675,429.0,100.85,100.84,367.0]
["binance-futures","SOLUSDT",1650759172045,429.0,100.85,100.84,349.0]
["binance-futures","SOLUSDT",1650759172437,424.0,100.85,100.84,349.0]
["binance-futures","SOLUSDT",1650759172517,424.0,100.85,100.84,351.0]
["binance-futures","SOLUSDT",1650759172768,439.0,100.85,100.84,15.0]
["binance-futures","SOLUSDT",1650759172799,440.0,100.85,100.84,32.0]
["binance-futures","SOLUSDT",1650759173099,390.0,100.85,100.84,34.0]
["binance-futures","SOLUSDT",1650759173165,418.0,100.85,100.84,34.0]
["binance-futures","SOLUSDT",1650759173504,420.0,100.85,100.84,40.0]
["binance-futures","SOLUSDT",1650759173533,387.0,100.85,100.84,99.0]
["binance-futures","SOLUSDT",1650759173567,379.0,100.85,100.84,99.0]
["binance-futures","SOLUSDT",1650759173607,403.0,100.85,100.84,117.0]
["binance-futures","SOLUSDT",1650759173677,10.0,100.85,100.84,151.0]
["binance-futures","SOLUSDT",1650759173704,9.0,100.85,100.84,201.0]
["binance-futures","SOLUSDT",1650759173771,9.0,100.85,100.84,186.0]
["binance-futures","SOLUSDT",1650759173913,31.0,100.85,100.84,186.0]
["binance-futures","SOLUSDT",1650759173956,45.0,100.85,100.84,186.0]
["binance-futures","SOLUSDT",1650759174018,55.0,100.85,100.84,157.0]
["binance-futures","SOLUSDT",1650759174136,60.0,100.85,100.84,157.0]
["binance-futures","SOLUSDT",1650759174241,60.0,100.85,100.84,158.0]
["binance-futures","SOLUSDT",1650759174273,47.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1650759174457,33.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1650759174567,10.0,100.85,100.84,115.0]
["binance-futures","SOLUSDT",1650759174600,261.0,100.85,100.84,94.0]
["binance-futures","SOLUSDT",1650759174629,261.0,100.85,100.84,86.0]
["binance-futures","SOLUSDT",1650759174829,275.0,100.85,100.84,86.0]
["binance-futures","SOLUSDT",1650759174919,272.0,100.85,100.84,76.0]
["binance-futures","SOLUSDT",1650759174964,291.0,100.85,100.84,94.0]
["binance-futures","SOLUSDT",1650759175362,286.0,100.85,100.84,94.0]
["binance-futures","SOLUSDT",1650759175553,286.0,100.85,100.84,95.0]
["binance-futures","SOLUSDT",1650759175668,286.0,100.85,100.84,77.0]
["binance-futures","SOLUSDT",1650759175705,304.0,100.85,100.84,75.0]
["binance-futures","SOLUSDT",1650759175899,317.0,100.85,100.84,56.0]
["binance-futures","SOLUSDT",1650759176034,370.0,100.85,100.84,43.0]
["binance-futures","SOLUSDT",1650759176055,374.0,100.85,100.84,43.0]
["binance-futures","SOLUSDT",1650759176516,389.0,100.85,100.84,33.0]
["binance-futures","SOLUSDT",1650759176582,644.0,100.85,100.84,33.0]
["binance-futures","SOLUSDT",1650759176796,640.0,100.85,100.84,33.0]
["binance-futures","SOLUSDT",1650759177020,644.0,100.85,100.84,33.0]
["binance-futures","SOLUSDT",1650759177257,644.0,100.85,100.83,53.0]
["binance-futures","SOLUSDT",1650759177292,313.0,100.84,100.83,40.0]
["binance-futures","SOLUSDT",1650759177324,328.0,100.84,100.83,40.0]
["binance-futures","SOLUSDT",1650759177362,328.0,100.84,100.83,28.0]
["binance-futures","SOLUSDT",1650759177424,328.0,100.84,100.83,4.0]
["binance-futures","SOLUSDT",1650759177538,328.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759177574,866.0,100.84,100.83,1.0]
["binance-futures","SOLUSDT",1650759177609,149.0,100.83,100.82,51.0]
["binance-futures","SOLUSDT",1650759177643,226.0,100.83,100.82,51.0]
["binance-futures","SOLUSDT",1650759177672,227.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1650759177707,282.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1650759177741,225.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1650759177769,239.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1650759177807,245.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1650759177837,231.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1650759177928,231.0,100.83,100.82,20.0]
["binance-futures","SOLUSDT",1650759177972,171.0,100.83,100.82,20.0]
["binance-futures","SOLUSDT",1650759178037,153.0,100.83,100.82,30.0]
["binance-futures","SOLUSDT",1650759178071,130.0,100.83,100.82,129.0]
["binance-futures","SOLUSDT",1650759178106,108.0,100.83,100.82,144.0]
["binance-futures","SOLUSDT",1650759178143,41.0,100.83,100.82,144.0]
["binance-futures","SOLUSDT",1650759178178,26.0,100.83,100.82,199.0]
["binance-futures","SOLUSDT",1650759178209,26.0,100.83,100.82,219.0]
["binance-futures","SOLUSDT",1650759178242,2.0,100.83,100.82,199.0]
["binance-futures","SOLUSDT",1650759178302,2.0,100.83,100.82,223.0]
["binance-futures","SOLUSDT",1650759178342,2.0,100.83,100.82,230.0]
["binance-futures","SOLUSDT",1650759178407,2.0,100.83,100.82,250.0]
["binance-futures","SOLUSDT",1650759178437,3.0,100.83,100.82,230.0]
["binance-futures","SOLUSDT",1650759178678,389.0,100.83,100.82,134.0]
["binance-futures","SOLUSDT",1650759178706,397.0,100.83,100.82,126.0]
["binance-futures","SOLUSDT",1650759178990,4.0,100.83,100.82,202.0]
["binance-futures","SOLUSDT",1650759179056,4.0,100.83,100.82,174.0]
["binance-futures","SOLUSDT",1650759179099,4.0,100.83,100.82,195.0]
["binance-futures","SOLUSDT",1650759179126,4.0,100.83,100.82,174.0]
["binance-futures","SOLUSDT",1650759179195,4.0,100.83,100.82,195.0]
["binance-futures","SOLUSDT",1650759179220,4.0,100.83,100.82,174.0]
["binance-futures","SOLUSDT",1650759179271,4.0,100.83,100.82,179.0]
["binance-futures","SOLUSDT",1650759179305,4.0,100.83,100.82,196.0]
["binance-futures","SOLUSDT",1650759179336,4.0,100.83,100.82,179.0]
["binance-futures","SOLUSDT",1650759179396,4.0,100.83,100.82,200.0]
["binance-futures","SOLUSDT",1650759179437,4.0,100.83,100.82,179.0]
["binance-futures","SOLUSDT",1650759179705,4.0,100.83,100.82,180.0]
["binance-futures","SOLUSDT",1650759179836,4.0,100.83,100.82,206.0]
["binance-futures","SOLUSDT",1650759180394,4.0,100.83,100.82,186.0]
["binance-futures","SOLUSDT",1650759180464,5.0,100.83,100.82,186.0]
["binance-futures","SOLUSDT",1650759180502,14.0,100.83,100.82,186.0]
["binance-futures","SOLUSDT",1650759180532,208.0,100.83,100.82,158.0]
["binance-futures","SOLUSDT",1650759180559,240.0,100.83,100.82,150.0]
["binance-futures","SOLUSDT",1650759180595,241.0,100.83,100.82,150.0]
["binance-futures","SOLUSDT",1650759180769,228.0,100.83,100.82,150.0]
["binance-futures","SOLUSDT",1650759180907,229.0,100.83,100.82,150.0]
["binance-futures","SOLUSDT",1650759180994,229.0,100.83,100.82,159.0]
["binance-futures","SOLUSDT",1650759181028,35.0,100.83,100.82,156.0]
["binance-futures","SOLUSDT",1650759181053,146.0,100.83,100.82,108.0]
["binance-futures","SOLUSDT",1650759181099,11.0,100.82,100.81,103.0]
["binance-futures","SOLUSDT",1650759181156,86.0,100.82,100.81,37.0]
["binance-futures","SOLUSDT",1650759181182,415.0,100.82,100.81,37.0]
["binance-futures","SOLUSDT",1650759181207,432.0,100.82,100.81,6.0]
["binance-futures","SOLUSDT",1650759181230,443.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1650759181253,451.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1650759181281,466.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759181310,826.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759181341,831.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759181454,832.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759181549,832.0,100.82,100.81,31.0]
["binance-futures","SOLUSDT",1650759181595,832.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759181813,833.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759181954,834.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759182029,858.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759182067,862.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1650759182105,844.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1650759182132,794.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1650759182169,390.0,100.82,100.81,74.0]
["binance-futures","SOLUSDT",1650759182204,296.0,100.82,100.81,84.0]
["binance-futures","SOLUSDT",1650759182239,656.0,100.82,100.81,133.0]
["binance-futures","SOLUSDT",1650759182274,664.0,100.82,100.81,68.0]
["binance-futures","SOLUSDT",1650759182306,622.0,100.82,100.81,50.0]
["binance-futures","SOLUSDT",1650759182348,627.0,100.82,100.81,65.0]
["binance-futures","SOLUSDT",1650759182384,672.0,100.82,100.81,65.0]
["binance-futures","SOLUSDT",1650759182413,672.0,100.82,100.81,50.0]
["binance-futures","SOLUSDT",1650759182465,682.0,100.82,100.81,2.0]
["binance-futures","SOLUSDT",1650759182496,407.0,100.81,100.8,255.0]
["binance-futures","SOLUSDT",1650759182530,45.0,100.81,100.8,255.0]
["binance-futures","SOLUSDT",1650759182564,36.0,100.81,100.8,259.0]
["binance-futures","SOLUSDT",1650759182605,37.0,100.82,100.81,507.0]
["binance-futures","SOLUSDT",1650759182634,22.0,100.82,100.81,541.0]
["binance-futures","SOLUSDT",1650759182665,22.0,100.82,100.81,549.0]
["binance-futures","SOLUSDT",1650759182702,452.0,100.82,100.81,549.0]
["binance-futures","SOLUSDT",1650759182738,12.0,100.82,100.81,568.0]
["binance-futures","SOLUSDT",1650759182768,12.0,100.82,100.81,596.0]
["binance-futures","SOLUSDT",1650759182806,13.0,100.82,100.81,568.0]
["binance-futures","SOLUSDT",1650759182976,4.0,100.82,100.81,568.0]
["binance-futures","SOLUSDT",1650759183010,4.0,100.82,100.81,582.0]
["binance-futures","SOLUSDT",1650759183044,4.0,100.82,100.81,621.0]
["binance-futures","SOLUSDT",1650759183155,4.0,100.82,100.81,631.0]
["binance-futures","SOLUSDT",1650759183217,4.0,100.82,100.81,635.0]
["binance-futures","SOLUSDT",1650759183249,4.0,100.82,100.81,655.0]
["binance-futures","SOLUSDT",1650759183294,4.0,100.82,100.81,665.0]
["binance-futures","SOLUSDT",1650759183321,5.0,100.82,100.81,643.0]
["binance-futures","SOLUSDT",1650759183351,5.0,100.82,100.81,587.0]
["binance-futures","SOLUSDT",1650759183390,243.0,100.82,100.81,298.0]
["binance-futures","SOLUSDT",1650759183426,15.0,100.82,100.81,274.0]
["binance-futures","SOLUSDT",1650759183460,17.0,100.82,100.81,302.0]
["binance-futures","SOLUSDT",1650759183519,18.0,100.82,100.81,293.0]
["binance-futures","SOLUSDT",1650759183554,18.0,100.82,100.81,279.0]
["binance-futures","SOLUSDT",1650759183626,18.0,100.82,100.81,307.0]
["binance-futures","SOLUSDT",1650759183794,13.0,100.82,100.81,317.0]
["binance-futures","SOLUSDT",1650759184214,14.0,100.82,100.81,317.0]
["binance-futures","SOLUSDT",1650759184288,9.0,100.82,100.81,332.0]
["binance-futures","SOLUSDT",1650759184321,9.0,100.82,100.81,317.0]
["binance-futures","SOLUSDT",1650759184394,9.0,100.82,100.81,325.0]
["binance-futures","SOLUSDT",1650759184430,10.0,100.82,100.81,291.0]
["binance-futures","SOLUSDT",1650759184467,101.0,100.82,100.81,144.0]
["binance-futures","SOLUSDT",1650759184503,530.0,100.82,100.81,43.0]
["binance-futures","SOLUSDT",1650759184534,534.0,100.82,100.81,43.0]
["binance-futures","SOLUSDT",1650759184570,570.0,100.82,100.81,43.0]
["binance-futures","SOLUSDT",1650759184643,618.0,100.82,100.81,43.0]
["binance-futures","SOLUSDT",1650759184708,592.0,100.82,100.81,43.0]
["binance-futures","SOLUSDT",1650759184774,716.0,100.82,100.81,42.0]
["binance-futures","SOLUSDT",1650759184903,736.0,100.82,100.81,42.0]
["binance-futures","SOLUSDT",1650759184938,38.0,100.81,100.8,166.0]
["binance-futures","SOLUSDT",1650759184969,158.0,100.81,100.8,176.0]
["binance-futures","SOLUSDT",1650759185004,130.0,100.81,100.8,176.0]
["binance-futures","SOLUSDT",1650759185136,131.0,100.81,100.8,174.0]
["binance-futures","SOLUSDT",1650759185163,145.0,100.81,100.8,174.0]
["binance-futures","SOLUSDT",1650759185236,150.0,100.81,100.8,174.0]
["binance-futures","SOLUSDT",1650759185255,150.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759185314,139.0,100.81,100.8,175.0]
["binance-futures","SOLUSDT",1650759185386,640.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185412,659.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185472,202.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185510,184.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185549,186.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185649,172.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185691,158.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185723,142.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185794,156.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185818,191.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759185901,190.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186008,185.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186051,171.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186081,157.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186133,136.0,100.81,100.8,98.0]
["binance-futures","SOLUSDT",1650759186161,184.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186200,235.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186233,218.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186473,574.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186501,596.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186622,560.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186644,546.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759186698,475.0,100.81,100.8,104.0]
["binance-futures","SOLUSDT",1650759186996,475.0,100.81,100.8,118.0]
["binance-futures","SOLUSDT",1650759187071,475.0,100.81,100.8,104.0]
["binance-futures","SOLUSDT",1650759187126,475.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650759187163,78.0,100.81,100.8,164.0]
["binance-futures","SOLUSDT",1650759187195,65.0,100.81,100.8,262.0]
["binance-futures","SOLUSDT",1650759187233,65.0,100.81,100.8,218.0]
["binance-futures","SOLUSDT",1650759187264,61.0,100.81,100.8,204.0]
["binance-futures","SOLUSDT",1650759187300,56.0,100.81,100.8,237.0]
["binance-futures","SOLUSDT",1650759187332,39.0,100.81,100.8,218.0]
["binance-futures","SOLUSDT",1650759187412,39.0,100.81,100.8,204.0]
["binance-futures","SOLUSDT",1650759187446,40.0,100.81,100.8,204.0]
["binance-futures","SOLUSDT",1650759187484,40.0,100.81,100.8,190.0]
["binance-futures","SOLUSDT",1650759187590,48.0,100.81,100.8,190.0]
["binance-futures","SOLUSDT",1650759187779,53.0,100.81,100.8,190.0]
["binance-futures","SOLUSDT",1650759187985,48.0,100.81,100.8,190.0]
["binance-futures","SOLUSDT",1650759188160,592.0,100.81,100.8,162.0]
["binance-futures","SOLUSDT",1650759188192,668.0,100.81,100.8,121.0]
["binance-futures","SOLUSDT",1650759188232,640.0,100.81,100.8,121.0]
["binance-futures","SOLUSDT",1650759188265,140.0,100.81,100.8,121.0]
["binance-futures","SOLUSDT",1650759188302,92.0,100.81,100.8,121.0]
["binance-futures","SOLUSDT",1650759188371,138.0,100.81,100.8,121.0]
["binance-futures","SOLUSDT",1650759188409,143.0,100.81,100.8,113.0]
["binance-futures","SOLUSDT",1650759188454,388.0,100.81,100.8,113.0]
["binance-futures","SOLUSDT",1650759188494,388.0,100.81,100.8,104.0]
["binance-futures","SOLUSDT",1650759188630,374.0,100.81,100.8,104.0]
["binance-futures","SOLUSDT",1650759188666,377.0,100.81,100.8,104.0]
["binance-futures","SOLUSDT",1650759188696,632.0,100.81,100.8,103.0]
["binance-futures","SOLUSDT",1650759188734,646.0,100.81,100.8,103.0]
["binance-futures","SOLUSDT",1650759188776,393.0,100.81,100.8,103.0]
["binance-futures","SOLUSDT",1650759188808,388.0,100.81,100.8,103.0]
["binance-futures","SOLUSDT",1650759188843,374.0,100.81,100.8,103.0]
["binance-futures","SOLUSDT",1650759188913,358.0,100.81,100.8,103.0]
["binance-futures","SOLUSDT",1650759188929,359.0,100.81,100.8,103.0]
["binance-futures","SOLUSDT",1650759188983,96.0,100.81,100.8,113.0]
["binance-futures","SOLUSDT",1650759189021,97.0,100.81,100.8,131.0]
["binance-futures","SOLUSDT",1650759189241,97.0,100.81,100.8,134.0]
["binance-futures","SOLUSDT",1650759189295,103.0,100.81,100.8,134.0]
["binance-futures","SOLUSDT",1650759189458,358.0,100.81,100.8,134.0]
["binance-futures","SOLUSDT",1650759189519,358.0,100.81,100.8,108.0]
["binance-futures","SOLUSDT",1650759189577,358.0,100.81,100.8,106.0]
["binance-futures","SOLUSDT",1650759189639,372.0,100.81,100.8,106.0]
["binance-futures","SOLUSDT",1650759189808,373.0,100.81,100.8,106.0]
["binance-futures","SOLUSDT",1650759190133,359.0,100.81,100.8,106.0]
["binance-futures","SOLUSDT",1650759190210,353.0,100.81,100.8,106.0]
["binance-futures","SOLUSDT",1650759190241,374.0,100.81,100.8,106.0]
["binance-futures","SOLUSDT",1650759190271,389.0,100.81,100.8,105.0]
["binance-futures","SOLUSDT",1650759190314,413.0,100.81,100.8,105.0]
["binance-futures","SOLUSDT",1650759190420,614.0,100.81,100.8,105.0]
["binance-futures","SOLUSDT",1650759190461,262.0,100.8,100.79,18.0]
["binance-futures","SOLUSDT",1650759190491,404.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190526,385.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190661,405.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190703,424.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190738,407.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190769,415.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190798,417.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190839,418.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190870,419.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1650759190909,111.0,100.79,100.78,106.0]
["binance-futures","SOLUSDT",1650759190938,128.0,100.79,100.78,106.0]
["binance-futures","SOLUSDT",1650759190978,151.0,100.79,100.78,106.0]
["binance-futures","SOLUSDT",1650759191011,152.0,100.79,100.78,106.0]
["binance-futures","SOLUSDT",1650759191036,138.0,100.79,100.78,106.0]
["binance-futures","SOLUSDT",1650759191110,138.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1650759191172,140.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1650759191209,140.0,100.79,100.78,128.0]
["binance-futures","SOLUSDT",1650759191248,125.0,100.79,100.78,142.0]
["binance-futures","SOLUSDT",1650759191276,114.0,100.79,100.78,142.0]
["binance-futures","SOLUSDT",1650759191319,116.0,100.79,100.78,142.0]
["binance-futures","SOLUSDT",1650759191379,117.0,100.79,100.78,128.0]
["binance-futures","SOLUSDT",1650759191448,117.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1650759191513,100.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1650759191542,100.0,100.79,100.78,106.0]
["binance-futures","SOLUSDT",1650759191579,52.0,100.79,100.78,124.0]
["binance-futures","SOLUSDT",1650759191650,52.0,100.79,100.78,119.0]
["binance-futures","SOLUSDT",1650759191719,70.0,100.79,100.78,101.0]
["binance-futures","SOLUSDT",1650759191748,89.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1650759191775,103.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1650759191817,117.0,100.79,100.78,106.0]
["binance-futures","SOLUSDT",1650759191858,632.0,100.79,100.78,91.0]
["binance-futures","SOLUSDT",1650759191893,647.0,100.79,100.78,91.0]
["binance-futures","SOLUSDT",1650759191998,656.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1650759192032,99.0,100.79,100.78,119.0]
["binance-futures","SOLUSDT",1650759192062,105.0,100.79,100.78,120.0]
["binance-futures","SOLUSDT",1650759192132,106.0,100.79,100.78,115.0]
["binance-futures","SOLUSDT",1650759192166,120.0,100.79,100.78,115.0]
["binance-futures","SOLUSDT",1650759192196,106.0,100.79,100.78,115.0]
["binance-futures","SOLUSDT",1650759192298,107.0,100.79,100.78,115.0]
["binance-futures","SOLUSDT",1650759192410,361.0,100.79,100.78,110.0]
["binance-futures","SOLUSDT",1650759192445,362.0,100.79,100.78,110.0]
["binance-futures","SOLUSDT",1650759192469,376.0,100.79,100.78,110.0]
["binance-futures","SOLUSDT",1650759192588,136.0,100.79,100.78,115.0]
["binance-futures","SOLUSDT",1650759192620,108.0,100.79,100.78,115.0]
["binance-futures","SOLUSDT",1650759192669,109.0,100.79,100.78,115.0]
["binance-futures","SOLUSDT",1650759192741,106.0,100.79,100.78,115.0]
["binance-futures","SOLUSDT",1650759192778,53.0,100.79,100.78,151.0]
["binance-futures","SOLUSDT",1650759192812,53.0,100.79,100.78,165.0]
["binance-futures","SOLUSDT",1650759192848,52.0,100.79,100.78,165.0]
["binance-futures","SOLUSDT",1650759192879,54.0,100.79,100.78,149.0]
["binance-futures","SOLUSDT",1650759192911,52.0,100.79,100.78,149.0]
["binance-futures","SOLUSDT",1650759193169,53.0,100.79,100.78,151.0]
["binance-futures","SOLUSDT",1650759193570,53.0,100.79,100.78,150.0]
["binance-futures","SOLUSDT",1650759193602,356.0,100.79,100.78,114.0]
["binance-futures","SOLUSDT",1650759193828,96.0,100.79,100.78,119.0]
["binance-futures","SOLUSDT",1650759194051,53.0,100.79,100.78,119.0]
["binance-futures","SOLUSDT",1650759194190,71.0,100.79,100.78,119.0]
["binance-futures","SOLUSDT",1650759194223,91.0,100.79,100.78,119.0]
["binance-futures","SOLUSDT",1650759194259,119.0,100.79,100.78,120.0]
["binance-futures","SOLUSDT",1650759194295,91.0,100.79,100.78,120.0]
["binance-futures","SOLUSDT",1650759194543,73.0,100.79,100.78,120.0]
["binance-futures","SOLUSDT",1650759194736,586.0,100.79,100.78,102.0]
["binance-futures","SOLUSDT",1650759194768,614.0,100.79,100.78,97.0]
["binance-futures","SOLUSDT",1650759194803,632.0,100.79,100.78,98.0]
["binance-futures","SOLUSDT",1650759194835,614.0,100.79,100.78,98.0]
["binance-futures","SOLUSDT",1650759194877,91.0,100.79,100.78,98.0]
["binance-futures","SOLUSDT",1650759194909,108.0,100.79,100.78,98.0]
["binance-futures","SOLUSDT",1650759194936,91.0,100.79,100.78,98.0]
["binance-futures","SOLUSDT",1650759195262,119.0,100.79,100.78,98.0]
["binance-futures","SOLUSDT",1650759195346,120.0,100.79,100.78,98.0]
["binance-futures","SOLUSDT",1650759195376,120.0,100.79,100.77,113.0]
["binance-futures","SOLUSDT",1650759195406,165.0,100.78,100.77,11.0]
["binance-futures","SOLUSDT",1650759195435,201.0,100.78,100.77,1.0]
["binance-futures","SOLUSDT",1650759195472,246.0,100.78,100.76,207.0]
["binance-futures","SOLUSDT",1650759195507,530.0,100.77,100.76,36.0]
["binance-futures","SOLUSDT",1650759195540,536.0,100.77,100.76,5.0]
["binance-futures","SOLUSDT",1650759195572,191.0,100.77,100.76,5.0]
["binance-futures","SOLUSDT",1650759195609,177.0,100.77,100.76,43.0]
["binance-futures","SOLUSDT",1650759195672,226.0,100.77,100.76,43.0]
["binance-futures","SOLUSDT",1650759195706,228.0,100.77,100.76,43.0]
["binance-futures","SOLUSDT",1650759195737,230.0,100.77,100.76,43.0]
["binance-futures","SOLUSDT",1650759195802,239.0,100.77,100.76,43.0]
["binance-futures","SOLUSDT",1650759195839,239.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759195873,242.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759195940,245.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759195973,246.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759196006,254.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759196116,255.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759196187,235.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759196220,254.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759196260,254.0,100.77,100.76,13.0]
["binance-futures","SOLUSDT",1650759196296,254.0,100.77,100.76,5.0]
["binance-futures","SOLUSDT",1650759196462,240.0,100.77,100.76,5.0]
["binance-futures","SOLUSDT",1650759196509,254.0,100.77,100.76,5.0]
["binance-futures","SOLUSDT",1650759196530,258.0,100.77,100.76,5.0]
["binance-futures","SOLUSDT",1650759196570,226.0,100.77,100.76,5.0]
["binance-futures","SOLUSDT",1650759196853,226.0,100.77,100.76,4.0]
["binance-futures","SOLUSDT",1650759196882,521.0,100.77,100.76,4.0]
["binance-futures","SOLUSDT",1650759196904,240.0,100.77,100.76,13.0]
["binance-futures","SOLUSDT",1650759196953,226.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1650759197072,226.0,100.77,100.76,13.0]
["binance-futures","SOLUSDT",1650759197108,225.0,100.77,100.76,13.0]
["binance-futures","SOLUSDT",1650759197280,215.0,100.77,100.76,49.0]
["binance-futures","SOLUSDT",1650759197311,104.0,100.77,100.76,119.0]
["binance-futures","SOLUSDT",1650759197342,28.0,100.77,100.76,429.0]
["binance-futures","SOLUSDT",1650759197410,28.0,100.77,100.76,456.0]
["binance-futures","SOLUSDT",1650759197447,27.0,100.77,100.76,496.0]
["binance-futures","SOLUSDT",1650759197482,27.0,100.77,100.76,501.0]
["binance-futures","SOLUSDT",1650759197514,27.0,100.77,100.76,505.0]
["binance-futures","SOLUSDT",1650759197877,27.0,100.77,100.76,466.0]
["binance-futures","SOLUSDT",1650759198049,27.0,100.77,100.76,455.0]
["binance-futures","SOLUSDT",1650759198088,27.0,100.77,100.76,472.0]
["binance-futures","SOLUSDT",1650759198127,28.0,100.77,100.76,455.0]
["binance-futures","SOLUSDT",1650759198205,28.0,100.77,100.76,475.0]
["binance-futures","SOLUSDT",1650759198236,28.0,100.77,100.76,427.0]
["binance-futures","SOLUSDT",1650759198304,28.0,100.77,100.76,447.0]
["binance-futures","SOLUSDT",1650759198340,28.0,100.77,100.76,727.0]
["binance-futures","SOLUSDT",1650759198439,28.0,100.77,100.76,813.0]
["binance-futures","SOLUSDT",1650759198476,28.0,100.77,100.76,827.0]
["binance-futures","SOLUSDT",1650759198505,28.0,100.77,100.76,851.0]
["binance-futures","SOLUSDT",1650759198539,28.0,100.77,100.76,827.0]
["binance-futures","SOLUSDT",1650759198573,29.0,100.77,100.76,827.0]
["binance-futures","SOLUSDT",1650759198610,29.0,100.77,100.76,799.0]
["binance-futures","SOLUSDT",1650759198822,29.0,100.77,100.76,827.0]
["binance-futures","SOLUSDT",1650759198861,30.0,100.77,100.76,827.0]
["binance-futures","SOLUSDT",1650759198993,30.0,100.77,100.76,847.0]
["binance-futures","SOLUSDT",1650759199033,39.0,100.77,100.76,827.0]
["binance-futures","SOLUSDT",1650759199127,39.0,100.77,100.76,784.0]
["binance-futures","SOLUSDT",1650759199165,39.0,100.77,100.76,484.0]
["binance-futures","SOLUSDT",1650759199193,39.0,100.77,100.76,461.0]
["binance-futures","SOLUSDT",1650759199232,40.0,100.77,100.76,461.0]
["binance-futures","SOLUSDT",1650759199259,60.0,100.77,100.76,457.0]
["binance-futures","SOLUSDT",1650759199368,62.0,100.77,100.76,457.0]
["binance-futures","SOLUSDT",1650759199409,61.0,100.77,100.76,457.0]
["binance-futures","SOLUSDT",1650759199490,60.0,100.77,100.76,457.0]
["binance-futures","SOLUSDT",1650759199525,60.0,100.77,100.76,485.0]
["binance-futures","SOLUSDT",1650759199767,61.0,100.77,100.76,485.0]
["binance-futures","SOLUSDT",1650759200029,61.0,100.77,100.76,513.0]
["binance-futures","SOLUSDT",1650759200068,41.0,100.77,100.76,513.0]
["binance-futures","SOLUSDT",1650759200281,42.0,100.77,100.76,516.0]
["binance-futures","SOLUSDT",1650759200324,42.0,100.77,100.76,813.0]
["binance-futures","SOLUSDT",1650759200390,42.0,100.77,100.76,828.0]
["binance-futures","SOLUSDT",1650759200427,42.0,100.77,100.76,813.0]
["binance-futures","SOLUSDT",1650759200513,43.0,100.77,100.76,827.0]
["binance-futures","SOLUSDT",1650759200580,2.0,100.78,100.77,183.0]
["binance-futures","SOLUSDT",1650759200605,2.0,100.78,100.77,639.0]
["binance-futures","SOLUSDT",1650759200628,278.0,100.81,100.78,141.0]
["binance-futures","SOLUSDT",1650759200665,25.0,100.79,100.78,444.0]
["binance-futures","SOLUSDT",1650759200702,1.0,100.8,100.79,774.0]
["binance-futures","SOLUSDT",1650759200724,1.0,100.8,100.79,779.0]
["binance-futures","SOLUSDT",1650759200760,5.0,100.81,100.8,10.0]
["binance-futures","SOLUSDT",1650759200794,1.0,100.81,100.8,79.0]
["binance-futures","SOLUSDT",1650759200851,9.0,100.81,100.8,151.0]
["binance-futures","SOLUSDT",1650759200877,9.0,100.81,100.8,310.0]
["binance-futures","SOLUSDT",1650759200907,17.0,100.81,100.8,330.0]
["binance-futures","SOLUSDT",1650759200937,14.0,100.81,100.8,430.0]
["binance-futures","SOLUSDT",1650759200967,15.0,100.81,100.8,430.0]
["binance-futures","SOLUSDT",1650759200998,2.0,100.81,100.8,430.0]
["binance-futures","SOLUSDT",1650759201038,2.0,100.81,100.8,454.0]
["binance-futures","SOLUSDT",1650759201078,4.0,100.81,100.8,452.0]
["binance-futures","SOLUSDT",1650759201127,4.0,100.81,100.8,491.0]
["binance-futures","SOLUSDT",1650759201212,4.0,100.81,100.8,501.0]
["binance-futures","SOLUSDT",1650759201311,4.0,100.81,100.8,858.0]
["binance-futures","SOLUSDT",1650759201346,4.0,100.81,100.8,841.0]
["binance-futures","SOLUSDT",1650759201588,4.0,100.81,100.8,888.0]
["binance-futures","SOLUSDT",1650759201649,4.0,100.81,100.8,628.0]
["binance-futures","SOLUSDT",1650759201692,4.0,100.81,100.8,644.0]
["binance-futures","SOLUSDT",1650759201716,4.0,100.81,100.8,624.0]
["binance-futures","SOLUSDT",1650759201796,4.0,100.81,100.8,599.0]
["binance-futures","SOLUSDT",1650759201822,4.0,100.81,100.8,569.0]
["binance-futures","SOLUSDT",1650759201863,4.0,100.81,100.8,482.0]
["binance-futures","SOLUSDT",1650759201897,4.0,100.81,100.8,496.0]
["binance-futures","SOLUSDT",1650759201927,4.0,100.81,100.8,510.0]
["binance-futures","SOLUSDT",1650759202036,2.0,100.81,100.8,514.0]
["binance-futures","SOLUSDT",1650759202065,2.0,100.81,100.8,763.0]
["binance-futures","SOLUSDT",1650759202105,2.0,100.81,100.8,745.0]
["binance-futures","SOLUSDT",1650759202141,2.0,100.81,100.8,1030.0]
["binance-futures","SOLUSDT",1650759202171,3.0,100.81,100.8,745.0]
["binance-futures","SOLUSDT",1650759202201,3.0,100.81,100.8,741.0]
["binance-futures","SOLUSDT",1650759202349,3.0,100.81,100.8,496.0]
["binance-futures","SOLUSDT",1650759202428,3.0,100.81,100.8,502.0]
["binance-futures","SOLUSDT",1650759202871,1.0,100.81,100.8,509.0]
["binance-futures","SOLUSDT",1650759202908,1.0,100.81,100.8,1036.0]
["binance-futures","SOLUSDT",1650759203008,1.0,100.81,100.8,496.0]
["binance-futures","SOLUSDT",1650759203046,1.0,100.81,100.8,514.0]
["binance-futures","SOLUSDT",1650759203082,1.0,100.81,100.8,496.0]
["binance-futures","SOLUSDT",1650759203202,1.0,100.81,100.8,527.0]
["binance-futures","SOLUSDT",1650759203270,1.0,100.81,100.8,1049.0]
["binance-futures","SOLUSDT",1650759203307,5.0,100.81,100.8,1048.0]
["binance-futures","SOLUSDT",1650759203456,6.0,100.81,100.8,1048.0]
["binance-futures","SOLUSDT",1650759203494,6.0,100.81,100.8,1076.0]
["binance-futures","SOLUSDT",1650759203531,6.0,100.81,100.8,1060.0]
["binance-futures","SOLUSDT",1650759203945,6.0,100.81,100.8,1056.0]
["binance-futures","SOLUSDT",1650759204035,6.0,100.81,100.8,1068.0]
["binance-futures","SOLUSDT",1650759204248,6.0,100.81,100.8,1060.0]
["binance-futures","SOLUSDT",1650759204427,6.0,100.81,100.8,1059.0]
["binance-futures","SOLUSDT",1650759204497,7.0,100.81,100.8,1059.0]
["binance-futures","SOLUSDT",1650759204630,7.0,100.81,100.8,1039.0]
["binance-futures","SOLUSDT",1650759204661,7.0,100.81,100.8,1016.0]
["binance-futures","SOLUSDT",1650759204702,7.0,100.81,100.8,1012.0]
["binance-futures","SOLUSDT",1650759204913,27.0,100.81,100.8,1008.0]
["binance-futures","SOLUSDT",1650759204943,27.0,100.81,100.8,478.0]
["binance-futures","SOLUSDT",1650759204994,27.0,100.81,100.8,468.0]
["binance-futures","SOLUSDT",1650759205028,27.0,100.81,100.8,469.0]
["binance-futures","SOLUSDT",1650759205171,28.0,100.81,100.8,439.0]
["binance-futures","SOLUSDT",1650759205204,1.0,100.81,100.8,969.0]
["binance-futures","SOLUSDT",1650759205238,1.0,100.81,100.8,885.0]
["binance-futures","SOLUSDT",1650759205297,2.0,100.81,100.8,885.0]
["binance-futures","SOLUSDT",1650759205341,2.0,100.81,100.8,447.0]
["binance-futures","SOLUSDT",1650759205367,2.0,100.81,100.8,439.0]
["binance-futures","SOLUSDT",1650759205444,2.0,100.81,100.8,438.0]
["binance-futures","SOLUSDT",1650759205504,27.0,100.81,100.8,438.0]
["binance-futures","SOLUSDT",1650759205538,27.0,100.81,100.8,391.0]
["binance-futures","SOLUSDT",1650759205873,22.0,100.81,100.8,391.0]
["binance-futures","SOLUSDT",1650759205920,2.0,100.81,100.8,391.0]
["binance-futures","SOLUSDT",1650759206000,25.0,100.81,100.8,391.0]
["binance-futures","SOLUSDT",1650759206330,1.0,100.81,100.8,389.0]
["binance-futures","SOLUSDT",1650759206369,14.0,100.81,100.8,295.0]
["binance-futures","SOLUSDT",1650759206405,46.0,100.81,100.8,182.0]
["binance-futures","SOLUSDT",1650759206514,46.0,100.81,100.8,192.0]
["binance-futures","SOLUSDT",1650759206542,41.0,100.81,100.8,192.0]
["binance-futures","SOLUSDT",1650759206576,33.0,100.81,100.8,192.0]
["binance-futures","SOLUSDT",1650759206615,28.0,100.81,100.8,220.0]
["binance-futures","SOLUSDT",1650759206903,10.0,100.82,100.81,17.0]
["binance-futures","SOLUSDT",1650759206935,20.0,100.82,100.81,193.0]
["binance-futures","SOLUSDT",1650759206972,20.0,100.82,100.81,196.0]
["binance-futures","SOLUSDT",1650759207001,40.0,100.82,100.81,204.0]
["binance-futures","SOLUSDT",1650759207069,40.0,100.82,100.81,186.0]
["binance-futures","SOLUSDT",1650759207102,20.0,100.82,100.81,186.0]
["binance-futures","SOLUSDT",1650759207151,20.0,100.82,100.81,153.0]
["binance-futures","SOLUSDT",1650759207189,39.0,100.82,100.81,153.0]
["binance-futures","SOLUSDT",1650759207232,379.0,100.82,100.81,131.0]
["binance-futures","SOLUSDT",1650759207270,411.0,100.82,100.81,67.0]
["binance-futures","SOLUSDT",1650759207303,397.0,100.82,100.81,51.0]
["binance-futures","SOLUSDT",1650759207331,383.0,100.82,100.81,47.0]
["binance-futures","SOLUSDT",1650759207403,383.0,100.82,100.81,30.0]
["binance-futures","SOLUSDT",1650759207443,401.0,100.82,100.81,30.0]
["binance-futures","SOLUSDT",1650759207479,416.0,100.82,100.81,27.0]
["binance-futures","SOLUSDT",1650759207512,416.0,100.82,100.81,32.0]
["binance-futures","SOLUSDT",1650759207588,424.0,100.82,100.81,32.0]
["binance-futures","SOLUSDT",1650759207624,405.0,100.82,100.81,52.0]
["binance-futures","SOLUSDT",1650759207645,391.0,100.82,100.81,52.0]
["binance-futures","SOLUSDT",1650759207872,383.0,100.82,100.81,54.0]
["binance-futures","SOLUSDT",1650759208134,103.0,100.81,100.8,27.0]
["binance-futures","SOLUSDT",1650759208168,103.0,100.81,100.8,12.0]
["binance-futures","SOLUSDT",1650759208198,135.0,100.81,100.8,12.0]
["binance-futures","SOLUSDT",1650759208226,330.0,100.81,100.8,12.0]
["binance-futures","SOLUSDT",1650759208302,335.0,100.81,100.8,12.0]
["binance-futures","SOLUSDT",1650759208373,343.0,100.81,100.8,12.0]
["binance-futures","SOLUSDT",1650759208415,128.0,100.81,100.8,12.0]
["binance-futures","SOLUSDT",1650759208453,101.0,100.81,100.8,77.0]
["binance-futures","SOLUSDT",1650759208485,31.0,100.81,100.8,108.0]
["binance-futures","SOLUSDT",1650759208548,14.0,100.81,100.8,108.0]
["binance-futures","SOLUSDT",1650759208657,1.0,100.81,100.8,108.0]
["binance-futures","SOLUSDT",1650759208760,1.0,100.81,100.8,126.0]
["binance-futures","SOLUSDT",1650759208935,1.0,100.81,100.8,111.0]
["binance-futures","SOLUSDT",1650759209012,1.0,100.81,100.8,112.0]
["binance-futures","SOLUSDT",1650759209195,7.0,100.81,100.8,112.0]
["binance-futures","SOLUSDT",1650759209228,8.0,100.81,100.8,110.0]
["binance-futures","SOLUSDT",1650759209301,26.0,100.81,100.8,110.0]
["binance-futures","SOLUSDT",1650759209496,29.0,100.81,100.8,110.0]
["binance-futures","SOLUSDT",1650759209531,29.0,100.81,100.8,119.0]
["binance-futures","SOLUSDT",1650759209640,29.0,100.81,100.8,140.0]
["binance-futures","SOLUSDT",1650759209906,24.0,100.81,100.8,140.0]
["binance-futures","SOLUSDT",1650759209924,23.0,100.81,100.8,140.0]
["binance-futures","SOLUSDT",1650759210262,5.0,100.81,100.8,140.0]
["binance-futures","SOLUSDT",1650759210491,3.0,100.81,100.8,140.0]
["binance-futures","SOLUSDT",1650759210524,6.0,100.81,100.8,140.0]
["binance-futures","SOLUSDT",1650759210672,7.0,100.81,100.8,138.0]
["binance-futures","SOLUSDT",1650759210705,12.0,100.81,100.8,138.0]
["binance-futures","SOLUSDT",1650759210783,234.0,100.81,100.8,86.0]
["binance-futures","SOLUSDT",1650759210815,39.0,100.81,100.8,87.0]
["binance-futures","SOLUSDT",1650759210853,34.0,100.81,100.8,129.0]
["binance-futures","SOLUSDT",1650759210886,12.0,100.81,100.8,129.0]
["binance-futures","SOLUSDT",1650759210993,12.0,100.81,100.8,139.0]
["binance-futures","SOLUSDT",1650759211109,12.0,100.81,100.8,137.0]
["binance-futures","SOLUSDT",1650759211217,12.0,100.81,100.8,156.0]
["binance-futures","SOLUSDT",1650759211359,6.0,100.81,100.8,156.0]
["binance-futures","SOLUSDT",1650759212263,50.0,100.82,100.8,156.0]
["binance-futures","SOLUSDT",1650759212301,28.0,100.82,100.81,338.0]
["binance-futures","SOLUSDT",1650759212331,29.0,100.82,100.81,310.0]
["binance-futures","SOLUSDT",1650759212364,8.0,100.82,100.81,248.0]
["binance-futures","SOLUSDT",1650759212402,8.0,100.82,100.81,246.0]
["binance-futures","SOLUSDT",1650759212432,472.0,100.82,100.81,226.0]
["binance-futures","SOLUSDT",1650759212505,472.0,100.82,100.81,147.0]
["binance-futures","SOLUSDT",1650759212539,472.0,100.82,100.81,149.0]
["binance-futures","SOLUSDT",1650759212606,471.0,100.82,100.81,186.0]
["binance-futures","SOLUSDT",1650759212689,489.0,100.82,100.81,186.0]
["binance-futures","SOLUSDT",1650759212724,471.0,100.82,100.81,186.0]
["binance-futures","SOLUSDT",1650759212804,495.0,100.82,100.81,186.0]
["binance-futures","SOLUSDT",1650759212835,471.0,100.82,100.81,186.0]
["binance-futures","SOLUSDT",1650759212949,456.0,100.82,100.81,213.0]
["binance-futures","SOLUSDT",1650759213294,252.0,100.83,100.82,11.0]
["binance-futures","SOLUSDT",1650759213332,240.0,100.83,100.82,81.0]
["binance-futures","SOLUSDT",1650759213364,240.0,100.83,100.82,96.0]
["binance-futures","SOLUSDT",1650759213398,169.0,100.83,100.82,101.0]
["binance-futures","SOLUSDT",1650759213434,139.0,100.83,100.82,101.0]
["binance-futures","SOLUSDT",1650759213565,144.0,100.83,100.82,101.0]
["binance-futures","SOLUSDT",1650759213600,144.0,100.83,100.82,100.0]
["binance-futures","SOLUSDT",1650759213662,144.0,100.83,100.82,102.0]
["binance-futures","SOLUSDT",1650759213910,136.0,100.83,100.82,102.0]
["binance-futures","SOLUSDT",1650759214179,530.0,100.83,100.82,53.0]
["binance-futures","SOLUSDT",1650759214215,544.0,100.83,100.82,53.0]
["binance-futures","SOLUSDT",1650759214284,530.0,100.83,100.82,34.0]
["binance-futures","SOLUSDT",1650759214318,669.0,100.83,100.82,32.0]
["binance-futures","SOLUSDT",1650759214392,688.0,100.83,100.82,32.0]
["binance-futures","SOLUSDT",1650759214419,669.0,100.83,100.82,32.0]
["binance-futures","SOLUSDT",1650759214449,677.0,100.83,100.82,28.0]
["binance-futures","SOLUSDT",1650759214489,692.0,100.83,100.82,29.0]
["binance-futures","SOLUSDT",1650759214511,692.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1650759214557,672.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1650759214632,700.0,100.83,100.82,1.0]
["binance-futures","SOLUSDT",1650759214836,125.0,100.82,100.81,54.0]
["binance-futures","SOLUSDT",1650759214866,125.0,100.82,100.81,72.0]
["binance-futures","SOLUSDT",1650759214903,125.0,100.82,100.81,134.0]
["binance-futures","SOLUSDT",1650759214941,126.0,100.82,100.81,87.0]
["binance-futures","SOLUSDT",1650759215179,624.0,100.82,100.81,55.0]
["binance-futures","SOLUSDT",1650759215211,603.0,100.82,100.81,74.0]
["binance-futures","SOLUSDT",1650759215343,603.0,100.82,100.81,75.0]
["binance-futures","SOLUSDT",1650759215415,603.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1650759215452,152.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1650759215486,128.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1650759215520,55.0,100.82,100.81,112.0]
["binance-futures","SOLUSDT",1650759215551,18.0,100.82,100.81,116.0]
["binance-futures","SOLUSDT",1650759215786,16.0,100.82,100.81,101.0]
["binance-futures","SOLUSDT",1650759215819,18.0,100.82,100.81,101.0]
["binance-futures","SOLUSDT",1650759215850,23.0,100.82,100.81,73.0]
["binance-futures","SOLUSDT",1650759215886,45.0,100.82,100.81,72.0]
["binance-futures","SOLUSDT",1650759216023,45.0,100.82,100.81,52.0]
["binance-futures","SOLUSDT",1650759216053,45.0,100.82,100.81,101.0]
["binance-futures","SOLUSDT",1650759216218,31.0,100.82,100.81,102.0]
["binance-futures","SOLUSDT",1650759216520,26.0,100.82,100.81,102.0]
["binance-futures","SOLUSDT",1650759216675,450.0,100.82,100.81,41.0]
["binance-futures","SOLUSDT",1650759216703,464.0,100.82,100.81,36.0]
["binance-futures","SOLUSDT",1650759216788,469.0,100.82,100.81,21.0]
["binance-futures","SOLUSDT",1650759216822,506.0,100.82,100.81,21.0]
["binance-futures","SOLUSDT",1650759216842,502.0,100.82,100.81,21.0]
["binance-futures","SOLUSDT",1650759216888,488.0,100.82,100.81,21.0]
["binance-futures","SOLUSDT",1650759216969,474.0,100.82,100.81,21.0]
["binance-futures","SOLUSDT",1650759217131,42.0,100.82,100.81,47.0]
["binance-futures","SOLUSDT",1650759217169,22.0,100.82,100.81,104.0]
["binance-futures","SOLUSDT",1650759217207,22.0,100.82,100.81,119.0]
["binance-futures","SOLUSDT",1650759217243,22.0,100.82,100.81,131.0]
["binance-futures","SOLUSDT",1650759217282,14.0,100.82,100.81,131.0]
["binance-futures","SOLUSDT",1650759217317,3.0,100.82,100.81,131.0]
["binance-futures","SOLUSDT",1650759217343,3.0,100.82,100.81,132.0]
["binance-futures","SOLUSDT",1650759217392,1.0,100.82,100.81,159.0]
["binance-futures","SOLUSDT",1650759217433,1.0,100.82,100.81,142.0]
["binance-futures","SOLUSDT",1650759217500,1.0,100.82,100.81,160.0]
["binance-futures","SOLUSDT",1650759217532,2.0,100.82,100.81,141.0]
["binance-futures","SOLUSDT",1650759217670,6.0,100.82,100.81,141.0]
["binance-futures","SOLUSDT",1650759217733,2.0,100.82,100.81,141.0]
["binance-futures","SOLUSDT",1650759217789,2.0,100.82,100.81,157.0]
["binance-futures","SOLUSDT",1650759217828,2.0,100.82,100.81,141.0]
["binance-futures","SOLUSDT",1650759218271,2.0,100.82,100.81,113.0]
["binance-futures","SOLUSDT",1650759218308,12.0,100.82,100.81,93.0]
["binance-futures","SOLUSDT",1650759218345,12.0,100.82,100.81,66.0]
["binance-futures","SOLUSDT",1650759218379,49.0,100.82,100.81,43.0]
["binance-futures","SOLUSDT",1650759218415,87.0,100.82,100.81,43.0]
["binance-futures","SOLUSDT",1650759218446,87.0,100.82,100.81,31.0]
["binance-futures","SOLUSDT",1650759218482,587.0,100.82,100.81,18.0]
["binance-futures","SOLUSDT",1650759218514,602.0,100.82,100.81,18.0]
["binance-futures","SOLUSDT",1650759218590,610.0,100.82,100.81,18.0]
["binance-futures","SOLUSDT",1650759218625,574.0,100.82,100.81,18.0]
["binance-futures","SOLUSDT",1650759218667,28.0,100.82,100.81,91.0]
["binance-futures","SOLUSDT",1650759218709,10.0,100.82,100.81,119.0]
["binance-futures","SOLUSDT",1650759218740,192.0,100.83,100.81,91.0]
["binance-futures","SOLUSDT",1650759218775,92.0,100.83,100.82,185.0]
["binance-futures","SOLUSDT",1650759218803,102.0,100.83,100.82,189.0]
["binance-futures","SOLUSDT",1650759218834,102.0,100.83,100.82,190.0]
["binance-futures","SOLUSDT",1650759218918,95.0,100.83,100.82,226.0]
["binance-futures","SOLUSDT",1650759218949,82.0,100.83,100.82,226.0]
["binance-futures","SOLUSDT",1650759219020,82.0,100.83,100.82,250.0]
["binance-futures","SOLUSDT",1650759219047,77.0,100.83,100.82,207.0]
["binance-futures","SOLUSDT",1650759219165,277.0,100.83,100.82,180.0]
["binance-futures","SOLUSDT",1650759219203,271.0,100.83,100.82,152.0]
["binance-futures","SOLUSDT",1650759219265,271.0,100.83,100.82,143.0]
["binance-futures","SOLUSDT",1650759219317,271.0,100.83,100.82,125.0]
["binance-futures","SOLUSDT",1650759219345,297.0,100.83,100.82,125.0]
["binance-futures","SOLUSDT",1650759219392,297.0,100.83,100.82,95.0]
["binance-futures","SOLUSDT",1650759219505,312.0,100.83,100.82,95.0]
["binance-futures","SOLUSDT",1650759219535,312.0,100.83,100.82,96.0]
["binance-futures","SOLUSDT",1650759219574,293.0,100.83,100.82,96.0]
["binance-futures","SOLUSDT",1650759219979,603.0,100.83,100.82,59.0]
["binance-futures","SOLUSDT",1650759220002,631.0,100.83,100.82,59.0]
["binance-futures","SOLUSDT",1650759220094,631.0,100.83,100.82,22.0]
["binance-futures","SOLUSDT",1650759220129,631.0,100.83,100.81,103.0]
["binance-futures","SOLUSDT",1650759220164,193.0,100.82,100.81,26.0]
["binance-futures","SOLUSDT",1650759220193,206.0,100.82,100.81,26.0]
["binance-futures","SOLUSDT",1650759220234,206.0,100.82,100.81,27.0]
["binance-futures","SOLUSDT",1650759220313,210.0,100.82,100.81,27.0]
["binance-futures","SOLUSDT",1650759220544,211.0,100.82,100.81,27.0]
["binance-futures","SOLUSDT",1650759220646,211.0,100.82,100.81,32.0]
["binance-futures","SOLUSDT",1650759220688,196.0,100.82,100.81,32.0]
["binance-futures","SOLUSDT",1650759220712,211.0,100.82,100.81,32.0]
["binance-futures","SOLUSDT",1650759220758,196.0,100.82,100.81,60.0]
["binance-futures","SOLUSDT",1650759220837,91.0,100.82,100.81,60.0]
["binance-futures","SOLUSDT",1650759220868,28.0,100.82,100.81,107.0]
["binance-futures","SOLUSDT",1650759220903,20.0,100.82,100.81,150.0]
["binance-futures","SOLUSDT",1650759220938,20.0,100.82,100.81,127.0]
["binance-futures","SOLUSDT",1650759221047,20.0,100.82,100.81,82.0]
["binance-futures","SOLUSDT",1650759221152,4.0,100.82,100.81,317.0]
["binance-futures","SOLUSDT",1650759221185,88.0,100.82,100.81,82.0]
["binance-futures","SOLUSDT",1650759221218,86.0,100.82,100.81,54.0]
["binance-futures","SOLUSDT",1650759221244,88.0,100.82,100.81,54.0]
["binance-futures","SOLUSDT",1650759221322,101.0,100.82,100.81,30.0]
["binance-futures","SOLUSDT",1650759221359,96.0,100.82,100.81,30.0]
["binance-futures","SOLUSDT",1650759221406,96.0,100.82,100.81,29.0]
["binance-futures","SOLUSDT",1650759221443,110.0,100.82,100.81,29.0]
["binance-futures","SOLUSDT",1650759221542,96.0,100.82,100.81,24.0]
["binance-futures","SOLUSDT",1650759221664,88.0,100.82,100.81,92.0]
["binance-futures","SOLUSDT",1650759221690,88.0,100.82,100.81,115.0]
["binance-futures","SOLUSDT",1650759221731,88.0,100.82,100.81,142.0]
["binance-futures","SOLUSDT",1650759221762,88.0,100.82,100.81,156.0]
["binance-futures","SOLUSDT",1650759221844,86.0,100.82,100.81,156.0]
["binance-futures","SOLUSDT",1650759222102,86.0,100.82,100.81,399.0]
["binance-futures","SOLUSDT",1650759222450,86.0,100.82,100.81,400.0]
["binance-futures","SOLUSDT",1650759223035,86.0,100.82,100.81,439.0]
["binance-futures","SOLUSDT",1650759223067,86.0,100.82,100.81,400.0]
["binance-futures","SOLUSDT",1650759223187,86.0,100.82,100.81,157.0]
["binance-futures","SOLUSDT",1650759223331,86.0,100.82,100.81,129.0]
["binance-futures","SOLUSDT",1650759223374,88.0,100.82,100.81,87.0]
["binance-futures","SOLUSDT",1650759223407,110.0,100.82,100.81,69.0]
["binance-futures","SOLUSDT",1650759223447,110.0,100.82,100.81,68.0]
["binance-futures","SOLUSDT",1650759223487,118.0,100.82,100.81,68.0]
["binance-futures","SOLUSDT",1650759223559,124.0,100.82,100.81,68.0]
["binance-futures","SOLUSDT",1650759223591,144.0,100.82,100.81,68.0]
["binance-futures","SOLUSDT",1650759223627,124.0,100.82,100.81,68.0]
["binance-futures","SOLUSDT",1650759245665,216.0,100.78,100.77,2.0]
["binance-futures","SOLUSDT",1650759264868,77.0,100.74,100.73,89.0]
["binance-futures","SOLUSDT",1650759313067,54.0,100.86,100.85,582.0]
["binance-futures","SOLUSDT",1650759378210,57.0,100.82,100.81,96.0]
["binance-futures","SOLUSDT",1650759422680,12.0,100.72,100.71,120.0]
["binance-futures","SOLUSDT",1650759426522,41.0,100.72,100.71,47.0]
["binance-futures","SOLUSDT",1650759493470,365.0,100.81,100.8,65.0]
["binance-futures","SOLUSDT",1650759545967,79.0,100.76,100.75,9.0]
["binance-futures","SOLUSDT",1650759574211,82.0,100.75,100.74,12.0]
["binance-futures","SOLUSDT",1650759620728,564.0,100.87,100.86,22.0]
["binance-futures","SOLUSDT",1650759668313,10.0,100.74,100.73,386.0]
["binance-futures","SOLUSDT",1650759689571,210.0,100.77,100.76,39.0]
["binance-futures","SOLUSDT",1650759733943,166.0,100.74,100.73,38.0]
["binance-futures","SOLUSDT",1650759782827,368.0,100.79,100.78,26.0]
["binance-futures","SOLUSDT",1650759808522,58.0,100.81,100.8,44.0]
["binance-futures","SOLUSDT",1650759861590,117.0,100.78,100.77,80.0]
["binance-futures","SOLUSDT",1650759938347,167.0,100.81,100.8,98.0]
["binance-futures","SOLUSDT",1650759981014,6.0,100.79,100.78,59.0]
["binance-futures","SOLUSDT",1650759986924,10.0,100.79,100.78,147.0]
["binance-futures","SOLUSDT",1650760049388,5.0,100.89,100.88,99.0]
["binance-futures","SOLUSDT",1650760088440,52.0,100.87,100.86,113.0]
["binance-futures","SOLUSDT",1650760107415,945.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1650760150659,95.0,100.96,100.95,38.0]
["binance-futures","SOLUSDT",1650760190149,68.0,101.0,100.99,711.0]
["binance-futures","SOLUSDT",1650760212310,200.0,101.01,101.0,15.0]
["binance-futures","SOLUSDT",1650760251883,233.0,100.91,100.9,204.0]
["binance-futures","SOLUSDT",1650760294676,103.0,100.99,100.98,48.0]
["binance-futures","SOLUSDT",1650760317588,19.0,101.0,100.99,339.0]
["binance-futures","SOLUSDT",1650760357794,25.0,100.99,100.98,142.0]
["binance-futures","SOLUSDT",1650760427390,564.0,100.96,100.95,137.0]
["binance-futures","SOLUSDT",1650760477626,250.0,100.95,100.94,187.0]
["binance-futures","SOLUSDT",1650760482098,102.0,100.95,100.94,158.0]
["binance-futures","SOLUSDT",1650760551617,634.0,100.77,100.76,53.0]
["binance-futures","SOLUSDT",1650760591968,365.0,100.96,100.95,1.0]
["binance-futures","SOLUSDT",1650760642756,30.0,100.86,100.85,265.0]
["binance-futures","SOLUSDT",1650760675388,1.0,100.91,100.9,225.0]
["binance-futures","SOLUSDT",1650760723169,27.0,100.94,100.93,146.0]
["binance-futures","SOLUSDT",1650760759426,58.0,100.97,100.96,70.0]
["binance-futures","SOLUSDT",1650760807845,82.0,101.0,100.99,48.0]
["binance-futures","SOLUSDT",1650760854333,203.0,100.96,100.95,72.0]
["binance-futures","SOLUSDT",1650760880009,304.0,100.98,100.97,6.0]
["binance-futures","SOLUSDT",1650760934451,129.0,100.99,100.98,101.0]
["binance-futures","SOLUSDT",1650761009571,92.0,101.0,100.99,107.0]
["binance-futures","SOLUSDT",1650761070416,689.0,101.02,101.01,55.0]
["binance-futures","SOLUSDT",1650761075428,668.0,101.02,101.01,27.0]
["binance-futures","SOLUSDT",1650761143430,755.0,101.01,101.0,50.0]
["binance-futures","SOLUSDT",1650761187153,617.0,101.04,101.03,36.0]
["binance-futures","SOLUSDT",1650761233794,50.0,101.01,101.0,257.0]
["binance-futures","SOLUSDT",1650761258991,674.0,101.01,101.0,108.0]
["binance-futures","SOLUSDT",1650761297681,3.0,100.83,100.82,722.0]
["binance-futures","SOLUSDT",1650761323577,611.0,100.79,100.78,9.0]
["binance-futures","SOLUSDT",1650761370281,627.0,100.75,100.74,91.0]
["binance-futures","SOLUSDT",1650761422938,172.0,100.76,100.75,58.0]
["binance-futures","SOLUSDT",1650761443390,477.0,100.63,100.62,6.0]
["binance-futures","SOLUSDT",1650761475342,350.0,100.73,100.72,1.0]
["binance-futures","SOLUSDT",1650761552196,1.0,100.74,100.73,635.0]
["binance-futures","SOLUSDT",1650761554949,200.0,100.82,100.81,264.0]
["binance-futures","SOLUSDT",1650761603034,33.0,100.92,100.91,124.0]
["binance-futures","SOLUSDT",1650761674612,188.0,100.84,100.83,42.0]
["binance-futures","SOLUSDT",1650761754730,13.0,100.88,100.87,222.0]
["binance-futures","SOLUSDT",1650761820564,90.0,100.84,100.83,57.0]
["binance-futures","SOLUSDT",1650761849323,160.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650761903913,80.0,100.85,100.84,184.0]
["binance-futures","SOLUSDT",1650761933729,60.0,100.88,100.87,80.0]
["binance-futures","SOLUSDT",1650761989361,13.0,100.83,100.82,82.0]
["binance-futures","SOLUSDT",1650762019499,12.0,100.59,100.58,707.0]
["binance-futures","SOLUSDT",1650762037141,102.0,100.74,100.73,13.0]
["binance-futures","SOLUSDT",1650762081629,22.0,100.86,100.85,467.0]
["binance-futures","SOLUSDT",1650762122289,56.0,100.93,100.92,66.0]
["binance-futures","SOLUSDT",1650762143343,85.0,100.88,100.87,145.0]
["binance-futures","SOLUSDT",1650762186743,109.0,100.78,100.77,66.0]
["binance-futures","SOLUSDT",1650762258234,97.0,100.75,100.74,731.0]
["binance-futures","SOLUSDT",1650762304386,33.0,100.85,100.84,973.0]
["binance-futures","SOLUSDT",1650762350258,360.0,100.91,100.9,15.0]
["binance-futures","SOLUSDT",1650762374768,526.0,100.91,100.9,157.0]
["binance-futures","SOLUSDT",1650762424903,55.0,100.92,100.91,677.0]
["binance-futures","SOLUSDT",1650762454038,84.0,100.94,100.93,166.0]
["binance-futures","SOLUSDT",1650762502033,12.0,100.97,100.96,105.0]
["binance-futures","SOLUSDT",1650762565372,321.0,100.96,100.95,32.0]
["binance-futures","SOLUSDT",1650762601415,136.0,100.98,100.97,1.0]
["binance-futures","SOLUSDT",1650762651899,93.0,100.97,100.96,73.0]
["binance-futures","SOLUSDT",1650762707025,33.0,101.06,101.05,202.0]
["binance-futures","SOLUSDT",1650762737838,98.0,101.05,101.04,73.0]
["binance-futures","SOLUSDT",1650762788882,205.0,101.13,101.12,134.0]
["binance-futures","SOLUSDT",1650762856963,50.0,101.19,101.18,88.0]
["binance-futures","SOLUSDT",1650762903530,24.0,101.17,101.16,470.0]
["binance-futures","SOLUSDT",1650762960090,128.0,101.2,101.19,44.0]
["binance-futures","SOLUSDT",1650762986880,37.0,101.18,101.17,584.0]
["binance-futures","SOLUSDT",1650763030795,8.0,101.23,101.22,819.0]
["binance-futures","SOLUSDT",1650763088005,6.0,101.28,101.27,622.0]
["binance-futures","SOLUSDT",1650763118356,526.0,101.3,101.29,32.0]
["binance-futures","SOLUSDT",1650763173979,111.0,101.28,101.27,69.0]
["binance-futures","SOLUSDT",1650763201021,8.0,101.21,101.2,200.0]
["binance-futures","SOLUSDT",1650763243773,1.0,101.13,101.12,400.0]
["binance-futures","SOLUSDT",1650763292788,51.0,101.13,101.12,355.0]
["binance-futures","SOLUSDT",1650763325671,109.0,101.05,101.04,59.0]
["binance-futures","SOLUSDT",1650763377984,24.0,101.08,101.07,132.0]
["binance-futures","SOLUSDT",1650763454130,37.0,101.08,101.07,62.0]
["binance-futures","SOLUSDT",1650763506030,44.0,100.99,100.98,697.0]
["binance-futures","SOLUSDT",1650763558405,36.0,101.04,101.03,949.0]
["binance-futures","SOLUSDT",1650763585809,42.0,101.03,101.02,469.0]
["binance-futures","SOLUSDT",1650763636679,67.0,100.93,100.92,105.0]
["binance-futures","SOLUSDT",1650763675791,504.0,101.08,101.07,1.0]
["binance-futures","SOLUSDT",1650763702250,84.0,101.07,101.06,39.0]
["binance-futures","SOLUSDT",1650763742888,69.0,100.95,100.94,222.0]
["binance-futures","SOLUSDT",1650763774819,501.0,100.99,100.98,10.0]
["binance-futures","SOLUSDT",1650763815298,155.0,100.94,100.93,9.0]
["binance-futures","SOLUSDT",1650763874632,161.0,100.99,100.98,3.0]
["binance-futures","SOLUSDT",1650763904072,360.0,101.04,101.03,4.0]
["binance-futures","SOLUSDT",1650763958953,273.0,101.02,101.01,22.0]
["binance-futures","SOLUSDT",1650764037475,70.0,100.97,100.96,58.0]
["binance-futures","SOLUSDT",1650764091930,15.0,100.95,100.94,155.0]
["binance-futures","SOLUSDT",1650764095573,138.0,100.92,100.9,416.0]
["binance-futures","SOLUSDT",1650764166034,1.0,100.9,100.89,1046.0]
["binance-futures","SOLUSDT",1650764219105,41.0,100.88,100.87,190.0]
["binance-futures","SOLUSDT",1650764269638,73.0,100.91,100.9,139.0]
["binance-futures","SOLUSDT",1650764297779,14.0,100.86,100.85,720.0]
["binance-futures","SOLUSDT",1650764357600,1.0,100.91,100.9,89.0]
["binance-futures","SOLUSDT",1650764387031,57.0,100.9,100.89,120.0]
["binance-futures","SOLUSDT",1650764434321,1.0,100.93,100.92,715.0]
["binance-futures","SOLUSDT",1650764488037,124.0,100.84,100.83,30.0]
["binance-futures","SOLUSDT",1650764518490,87.0,100.8,100.79,109.0]
["binance-futures","SOLUSDT",1650764569875,257.0,100.86,100.85,49.0]
["binance-futures","SOLUSDT",1650764618493,105.0,100.88,100.87,54.0]
["binance-futures","SOLUSDT",1650764689705,87.0,100.72,100.71,597.0]
["binance-futures","SOLUSDT",1650764695988,39.0,100.72,100.71,194.0]
["binance-futures","SOLUSDT",1650764771016,48.0,100.77,100.76,201.0]
["binance-futures","SOLUSDT",1650764821561,270.0,100.85,100.84,65.0]
["binance-futures","SOLUSDT",1650764874856,18.0,100.86,100.85,159.0]
["binance-futures","SOLUSDT",1650764905372,111.0,100.81,100.8,31.0]
["binance-futures","SOLUSDT",1650764953157,42.0,100.73,100.72,65.0]
["binance-futures","SOLUSDT",1650764973794,60.0,100.61,100.6,142.0]
["binance-futures","SOLUSDT",1650765015642,56.0,100.63,100.62,93.0]
["binance-futures","SOLUSDT",1650765052675,621.0,100.54,100.53,508.0]
["binance-futures","SOLUSDT",1650765070642,19.0,100.57,100.56,246.0]
["binance-futures","SOLUSDT",1650765112890,25.0,100.56,100.55,170.0]
["binance-futures","SOLUSDT",1650765156631,35.0,100.55,100.54,488.0]
["binance-futures","SOLUSDT",1650765226016,47.0,100.47,100.46,87.0]
["binance-futures","SOLUSDT",1650765231162,8.0,100.46,100.45,179.0]
["binance-futures","SOLUSDT",1650765303276,113.0,100.39,100.38,116.0]
["binance-futures","SOLUSDT",1650765338266,141.0,100.33,100.32,103.0]
["binance-futures","SOLUSDT",1650765375687,52.0,100.34,100.33,248.0]
["binance-futures","SOLUSDT",1650765398770,72.0,100.42,100.41,123.0]
["binance-futures","SOLUSDT",1650765442035,257.0,100.33,100.32,15.0]
["binance-futures","SOLUSDT",1650765463124,83.0,100.39,100.38,317.0]
["binance-futures","SOLUSDT",1650765513110,592.0,100.33,100.32,1.0]
["binance-futures","SOLUSDT",1650765548709,473.0,100.31,100.3,196.0]
["binance-futures","SOLUSDT",1650765562629,564.0,100.37,100.36,13.0]
["binance-futures","SOLUSDT",1650765587902,560.0,100.33,100.32,63.0]
["binance-futures","SOLUSDT",1650765625076,1070.0,100.36,100.35,5.0]
["binance-futures","SOLUSDT",1650765693697,114.0,100.35,100.34,69.0]
["binance-futures","SOLUSDT",1650765698720,701.0,100.37,100.36,22.0]
["binance-futures","SOLUSDT",1650765761032,101.0,100.29,100.28,120.0]
["binance-futures","SOLUSDT",1650765801846,23.0,100.34,100.33,110.0]
["binance-futures","SOLUSDT",1650765847497,748.0,100.35,100.34,88.0]
["binance-futures","SOLUSDT",1650765873390,31.0,100.31,100.3,238.0]
["binance-futures","SOLUSDT",1650765921437,472.0,100.32,100.31,29.0]
["binance-futures","SOLUSDT",1650765967723,152.0,100.35,100.34,23.0]
["binance-futures","SOLUSDT",1650765991533,24.0,100.32,100.31,699.0]
["binance-futures","SOLUSDT",1650766027832,428.0,100.23,100.22,218.0]
["binance-futures","SOLUSDT",1650766045908,37.0,100.2,100.19,85.0]
["binance-futures","SOLUSDT",1650766083961,32.0,100.21,100.2,119.0]
["binance-futures","SOLUSDT",1650766122112,36.0,100.43,100.42,215.0]
["binance-futures","SOLUSDT",1650766185379,376.0,100.52,100.51,7.0]
["binance-futures","SOLUSDT",1650766191390,277.0,100.5,100.49,40.0]
["binance-futures","SOLUSDT",1650766263879,191.0,100.63,100.62,125.0]
["binance-futures","SOLUSDT",1650766306930,380.0,100.64,100.63,31.0]
["binance-futures","SOLUSDT",1650766350436,3.0,100.71,100.7,215.0]
["binance-futures","SOLUSDT",1650766375274,26.0,100.7,100.69,899.0]
["binance-futures","SOLUSDT",1650766415890,185.0,100.86,100.85,39.0]
["binance-futures","SOLUSDT",1650766459498,123.0,100.86,100.85,183.0]
["binance-futures","SOLUSDT",1650766487542,124.0,100.75,100.74,21.0]
["binance-futures","SOLUSDT",1650766530646,6.0,100.86,100.85,128.0]
["binance-futures","SOLUSDT",1650766560323,243.0,100.81,100.8,75.0]
["binance-futures","SOLUSDT",1650766606231,204.0,100.89,100.88,9.0]
["binance-futures","SOLUSDT",1650766658591,170.0,100.87,100.86,22.0]
["binance-futures","SOLUSDT",1650766736140,17.0,100.93,100.92,82.0]
["binance-futures","SOLUSDT",1650766738725,162.0,100.94,100.92,115.0]
["binance-futures","SOLUSDT",1650766786011,271.0,100.87,100.86,3.0]
["binance-futures","SOLUSDT",1650766854592,2.0,100.86,100.85,548.0]
["binance-futures","SOLUSDT",1650766908876,245.0,100.88,100.87,12.0]
["binance-futures","SOLUSDT",1650766938293,187.0,100.83,100.82,176.0]
["binance-futures","SOLUSDT",1650766994158,198.0,100.9,100.89,305.0]
["binance-futures","SOLUSDT",1650767053250,75.0,100.86,100.85,68.0]
["binance-futures","SOLUSDT",1650767085412,29.0,100.93,100.92,117.0]
["binance-futures","SOLUSDT",1650767143990,139.0,100.87,100.86,119.0]
["binance-futures","SOLUSDT",1650767172693,17.0,100.88,100.87,349.0]
["binance-futures","SOLUSDT",1650767231918,37.0,100.91,100.9,119.0]
["binance-futures","SOLUSDT",1650767287219,34.0,100.91,100.9,149.0]
["binance-futures","SOLUSDT",1650767362442,43.0,100.93,100.92,45.0]
["binance-futures","SOLUSDT",1650767377618,208.0,100.93,100.92,12.0]
["binance-futures","SOLUSDT",1650767439098,31.0,100.9,100.89,598.0]
["binance-futures","SOLUSDT",1650767515337,142.0,100.94,100.93,51.0]
["binance-futures","SOLUSDT",1650767567563,223.0,100.97,100.96,3.0]
["binance-futures","SOLUSDT",1650767594532,137.0,100.96,100.95,23.0]
["binance-futures","SOLUSDT",1650767647597,171.0,101.0,100.99,20.0]
["binance-futures","SOLUSDT",1650767688768,13.0,101.06,101.05,198.0]
["binance-futures","SOLUSDT",1650767713942,147.0,101.04,101.03,74.0]
["binance-futures","SOLUSDT",1650767757744,99.0,101.03,101.02,33.0]
["binance-futures","SOLUSDT",1650767819133,31.0,100.95,100.94,996.0]
["binance-futures","SOLUSDT",1650767835605,94.0,100.94,100.93,3.0]
["binance-futures","SOLUSDT",1650767892450,17.0,100.96,100.95,505.0]
["binance-futures","SOLUSDT",1650767969093,18.0,100.97,100.96,72.0]
["binance-futures","SOLUSDT",1650767976490,5.0,100.96,100.95,525.0]
["binance-futures","SOLUSDT",1650768035972,3.0,100.96,100.95,308.0]
["binance-futures","SOLUSDT",1650768115992,710.0,101.04,101.03,152.0]
["binance-futures","SOLUSDT",1650768172863,335.0,101.01,101.0,36.0]
["binance-futures","SOLUSDT",1650768208672,400.0,101.04,101.03,11.0]
["binance-futures","SOLUSDT",1650768262080,2.0,101.04,101.03,411.0]
["binance-futures","SOLUSDT",1650768320033,65.0,100.95,100.94,109.0]
["binance-futures","SOLUSDT",1650768355101,9.0,101.03,101.02,1094.0]
["binance-futures","SOLUSDT",1650768407349,274.0,101.03,101.02,59.0]
["binance-futures","SOLUSDT",1650768468117,113.0,101.01,101.0,20.0]
["binance-futures","SOLUSDT",1650768495024,578.0,101.01,101.0,54.0]
["binance-futures","SOLUSDT",1650768561335,12.0,101.03,101.02,488.0]
["binance-futures","SOLUSDT",1650768653646,3.0,100.95,100.94,56.0]
["binance-futures","SOLUSDT",1650768658336,570.0,100.94,100.93,12.0]
["binance-futures","SOLUSDT",1650768718176,124.0,100.87,100.86,66.0]
["binance-futures","SOLUSDT",1650768795987,735.0,100.75,100.74,16.0]
["binance-futures","SOLUSDT",1650768831218,242.0,100.56,100.55,4.0]
["binance-futures","SOLUSDT",1650768859009,22.0,100.61,100.6,176.0]
["binance-futures","SOLUSDT",1650768905499,71.0,100.66,100.65,189.0]
["binance-futures","SOLUSDT",1650768952303,233.0,100.65,100.64,45.0]
["binance-futures","SOLUSDT",1650768982782,20.0,100.67,100.66,754.0]
["binance-futures","SOLUSDT",1650769030437,31.0,100.75,100.74,594.0]
["binance-futures","SOLUSDT",1650769081870,299.0,100.76,100.75,9.0]
["binance-futures","SOLUSDT",1650769109661,22.0,100.66,100.65,413.0]
["binance-futures","SOLUSDT",1650769158314,112.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1650769229442,1.0,100.66,100.65,317.0]
["binance-futures","SOLUSDT",1650769233150,45.0,100.64,100.63,246.0]
["binance-futures","SOLUSDT",1650769284039,19.0,100.69,100.68,143.0]
["binance-futures","SOLUSDT",1650769345571,18.0,100.91,100.9,140.0]
["binance-futures","SOLUSDT",1650769390511,209.0,100.98,100.97,660.0]
["binance-futures","SOLUSDT",1650769393412,11.0,100.95,100.94,976.0]
["binance-futures","SOLUSDT",1650769438332,50.0,101.21,101.2,233.0]
["binance-futures","SOLUSDT",1650769470019,32.0,101.19,101.18,173.0]
["binance-futures","SOLUSDT",1650769492302,517.0,101.14,101.13,53.0]
["binance-futures","SOLUSDT",1650769538507,17.0,101.18,101.17,473.0]
["binance-futures","SOLUSDT",1650769583660,45.0,101.16,101.15,121.0]
["binance-futures","SOLUSDT",1650769614174,3.0,101.13,101.12,182.0]
["binance-futures","SOLUSDT",1650769662871,341.0,101.25,101.24,120.0]
["binance-futures","SOLUSDT",1650769712298,584.0,101.22,101.21,5.0]
["binance-futures","SOLUSDT",1650769716571,112.0,101.21,101.2,18.0]
["binance-futures","SOLUSDT",1650769761168,27.0,101.19,101.18,177.0]
["binance-futures","SOLUSDT",1650769821601,61.0,101.13,101.12,304.0]
["binance-futures","SOLUSDT",1650769865479,204.0,101.17,101.16,59.0]
["binance-futures","SOLUSDT",1650769872325,76.0,101.19,101.18,206.0]
["binance-futures","SOLUSDT",1650769933966,38.0,101.16,101.15,189.0]
["binance-futures","SOLUSDT",1650769987196,85.0,101.16,101.15,194.0]
["binance-futures","SOLUSDT",1650770018827,130.0,101.14,101.13,37.0]
["binance-futures","SOLUSDT",1650770078408,48.0,101.07,101.06,150.0]
["binance-futures","SOLUSDT",1650770127398,6.0,101.02,101.01,113.0]
["binance-futures","SOLUSDT",1650770160520,125.0,101.02,101.01,20.0]
["binance-futures","SOLUSDT",1650770210551,339.0,101.0,100.99,12.0]
["binance-futures","SOLUSDT",1650770275391,156.0,101.05,101.04,47.0]
["binance-futures","SOLUSDT",1650770281926,11.0,101.05,101.04,125.0]
["binance-futures","SOLUSDT",1650770332910,127.0,101.03,101.02,17.0]
["binance-futures","SOLUSDT",1650770428323,131.0,101.06,101.05,91.0]
["binance-futures","SOLUSDT",1650770471086,9.0,101.14,101.13,103.0]
["binance-futures","SOLUSDT",1650770476204,46.0,101.14,101.13,47.0]
["binance-futures","SOLUSDT",1650770549330,26.0,101.09,101.08,516.0]
["binance-futures","SOLUSDT",1650770611937,71.0,101.16,101.15,81.0]
["binance-futures","SOLUSDT",1650770644354,10.0,101.12,101.11,597.0]
["binance-futures","SOLUSDT",1650770699600,14.0,101.14,101.13,129.0]
["binance-futures","SOLUSDT",1650770753084,76.0,101.16,101.15,114.0]
["binance-futures","SOLUSDT",1650770775724,102.0,101.27,101.26,295.0]
["binance-futures","SOLUSDT",1650770807676,136.0,101.18,101.17,7.0]
["binance-futures","SOLUSDT",1650770857897,644.0,101.18,101.17,4.0]
["binance-futures","SOLUSDT",1650770890203,46.0,101.15,101.14,390.0]
["binance-futures","SOLUSDT",1650770941923,193.0,101.24,101.23,94.0]
["binance-futures","SOLUSDT",1650771015174,30.0,101.18,101.17,16.0]
["binance-futures","SOLUSDT",1650771064025,456.0,101.2,101.19,5.0]
["binance-futures","SOLUSDT",1650771068391,186.0,101.19,101.18,103.0]
["binance-futures","SOLUSDT",1650771135553,526.0,101.24,101.23,6.0]
["binance-futures","SOLUSDT",1650771175390,303.0,101.27,101.26,297.0]
["binance-futures","SOLUSDT",1650771203860,501.0,101.28,101.27,45.0]
["binance-futures","SOLUSDT",1650771250731,44.0,101.23,101.22,33.0]
["binance-futures","SOLUSDT",1650771284521,196.0,101.33,101.32,19.0]
["binance-futures","SOLUSDT",1650771307123,102.0,101.31,101.3,1053.0]
["binance-futures","SOLUSDT",1650771349340,178.0,101.26,101.25,2.0]
["binance-futures","SOLUSDT",1650771398763,482.0,101.29,101.28,2.0]
["binance-futures","SOLUSDT",1650771429094,1.0,101.25,101.24,350.0]
["binance-futures","SOLUSDT",1650771478730,522.0,101.29,101.28,2.0]
["binance-futures","SOLUSDT",1650771552776,74.0,101.26,101.25,26.0]
["binance-futures","SOLUSDT",1650771609050,590.0,101.27,101.26,17.0]
["binance-futures","SOLUSDT",1650771612473,5.0,101.24,101.23,593.0]
["binance-futures","SOLUSDT",1650771698637,105.0,101.21,101.2,47.0]
["binance-futures","SOLUSDT",1650771746929,813.0,101.21,101.2,2.0]
["binance-futures","SOLUSDT",1650771773418,4.0,101.16,101.15,332.0]
["binance-futures","SOLUSDT",1650771822810,123.0,101.27,101.26,108.0]
["binance-futures","SOLUSDT",1650771875196,74.0,101.27,101.26,325.0]
["binance-futures","SOLUSDT",1650771904132,77.0,101.27,101.26,315.0]
["binance-futures","SOLUSDT",1650771958035,62.0,101.28,101.27,92.0]
["binance-futures","SOLUSDT",1650772004365,180.0,101.29,101.28,1.0]
["binance-futures","SOLUSDT",1650772035325,76.0,101.32,101.31,39.0]
["binance-futures","SOLUSDT",1650772078742,8.0,101.3,101.29,774.0]
["binance-futures","SOLUSDT",1650772150905,147.0,101.38,101.37,1173.0]
["binance-futures","SOLUSDT",1650772199815,80.0,101.4,101.39,270.0]
["binance-futures","SOLUSDT",1650772203921,139.0,101.4,101.39,115.0]
["binance-futures","SOLUSDT",1650772231296,125.0,101.54,101.52,125.0]
["binance-futures","SOLUSDT",1650772298796,159.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650772337274,37.0,101.31,101.3,55.0]
["binance-futures","SOLUSDT",1650772361334,114.0,101.35,101.34,7.0]
["binance-futures","SOLUSDT",1650772408925,9.0,101.37,101.36,165.0]
["binance-futures","SOLUSDT",1650772438664,38.0,101.33,101.32,761.0]
["binance-futures","SOLUSDT",1650772485620,8.0,101.3,101.29,602.0]
["binance-futures","SOLUSDT",1650772535541,125.0,101.29,101.28,12.0]
["binance-futures","SOLUSDT",1650772572342,547.0,101.26,101.25,42.0]
["binance-futures","SOLUSDT",1650772632588,34.0,101.29,101.28,82.0]
["binance-futures","SOLUSDT",1650772712811,2.0,101.28,101.27,88.0]
["binance-futures","SOLUSDT",1650772766465,78.0,101.22,101.21,111.0]
["binance-futures","SOLUSDT",1650772772307,699.0,101.22,101.21,76.0]
["binance-futures","SOLUSDT",1650772840435,7.0,101.26,101.25,325.0]
["binance-futures","SOLUSDT",1650772887063,41.0,101.34,101.33,174.0]
["binance-futures","SOLUSDT",1650772936901,18.0,101.34,101.33,52.0]
["binance-futures","SOLUSDT",1650772967320,683.0,101.37,101.36,32.0]
["binance-futures","SOLUSDT",1650773036505,21.0,101.42,101.41,112.0]
["binance-futures","SOLUSDT",1650773066496,19.0,101.45,101.44,201.0]
["binance-futures","SOLUSDT",1650773114317,131.0,101.41,101.4,154.0]
["binance-futures","SOLUSDT",1650773157833,66.0,101.46,101.45,116.0]
["binance-futures","SOLUSDT",1650773183430,522.0,101.48,101.47,19.0]
["binance-futures","SOLUSDT",1650773233619,201.0,101.49,101.48,120.0]
["binance-futures","SOLUSDT",1650773282632,12.0,101.53,101.52,443.0]
["binance-futures","SOLUSDT",1650773309184,96.0,101.55,101.54,147.0]
["binance-futures","SOLUSDT",1650773356511,2.0,101.56,101.55,55.0]
["binance-futures","SOLUSDT",1650773424304,827.0,101.8,101.79,20.0]
["binance-futures","SOLUSDT",1650773466822,777.0,101.72,101.71,12.0]
["binance-futures","SOLUSDT",1650773514381,206.0,101.63,101.62,12.0]
["binance-futures","SOLUSDT",1650773539892,18.0,101.69,101.68,102.0]
["binance-futures","SOLUSDT",1650773591062,45.0,101.67,101.66,12.0]
["binance-futures","SOLUSDT",1650773616751,206.0,101.66,101.65,101.0]
["binance-futures","SOLUSDT",1650773667297,267.0,101.69,101.68,2.0]
["binance-futures","SOLUSDT",1650773709482,39.0,101.64,101.63,294.0]
["binance-futures","SOLUSDT",1650773741049,65.0,101.7,101.69,176.0]
["binance-futures","SOLUSDT",1650773787434,106.0,101.68,101.67,197.0]
["binance-futures","SOLUSDT",1650773840869,1.0,101.69,101.68,335.0]
["binance-futures","SOLUSDT",1650773871007,122.0,101.67,101.66,495.0]
["binance-futures","SOLUSDT",1650773922802,219.0,101.6,101.59,1.0]
["binance-futures","SOLUSDT",1650773995235,386.0,101.65,101.64,95.0]
["binance-futures","SOLUSDT",1650774046879,43.0,101.6,101.59,42.0]
["binance-futures","SOLUSDT",1650774090592,646.0,101.69,101.68,33.0]
["binance-futures","SOLUSDT",1650774122725,10.0,101.66,101.65,267.0]
["binance-futures","SOLUSDT",1650774180059,4.0,101.66,101.65,91.0]
["binance-futures","SOLUSDT",1650774206921,33.0,101.72,101.71,124.0]
["binance-futures","SOLUSDT",1650774260550,145.0,101.68,101.67,42.0]
["binance-futures","SOLUSDT",1650774311757,88.0,101.69,101.68,16.0]
["binance-futures","SOLUSDT",1650774342491,3.0,101.62,101.61,432.0]
["binance-futures","SOLUSDT",1650774395355,189.0,101.63,101.62,27.0]
["binance-futures","SOLUSDT",1650774456046,568.0,101.69,101.68,11.0]
["binance-futures","SOLUSDT",1650774483566,60.0,101.56,101.55,74.0]
["binance-futures","SOLUSDT",1650774526002,346.0,101.59,101.58,33.0]
["binance-futures","SOLUSDT",1650774589152,61.0,101.59,101.58,107.0]
["binance-futures","SOLUSDT",1650774635252,157.0,101.58,101.57,4.0]
["binance-futures","SOLUSDT",1650774678230,29.0,101.55,101.54,274.0]
["binance-futures","SOLUSDT",1650774704754,244.0,101.55,101.54,17.0]
["binance-futures","SOLUSDT",1650774744491,96.0,101.53,101.52,201.0]
["binance-futures","SOLUSDT",1650774796824,283.0,101.51,101.5,276.0]
["binance-futures","SOLUSDT",1650774823633,138.0,101.51,101.5,177.0]
["binance-futures","SOLUSDT",1650774866779,117.0,101.53,101.52,92.0]
["binance-futures","SOLUSDT",1650774898374,331.0,101.55,101.54,41.0]
["binance-futures","SOLUSDT",1650774942919,77.0,101.5,101.49,354.0]
["binance-futures","SOLUSDT",1650774988347,301.0,101.41,101.4,38.0]
["binance-futures","SOLUSDT",1650775013396,37.0,101.36,101.35,220.0]
["binance-futures","SOLUSDT",1650775055469,7.0,101.41,101.4,235.0]
["binance-futures","SOLUSDT",1650775121989,15.0,101.4,101.39,211.0]
["binance-futures","SOLUSDT",1650775178692,2.0,101.31,101.3,703.0]
["binance-futures","SOLUSDT",1650775215683,306.0,101.38,101.37,171.0]
["binance-futures","SOLUSDT",1650775241083,354.0,101.41,101.4,17.0]
["binance-futures","SOLUSDT",1650775298551,124.0,101.41,101.4,81.0]
["binance-futures","SOLUSDT",1650775353390,205.0,101.39,101.38,60.0]
["binance-futures","SOLUSDT",1650775380280,249.0,101.4,101.39,234.0]
["binance-futures","SOLUSDT",1650775425495,658.0,101.44,101.43,44.0]
["binance-futures","SOLUSDT",1650775452106,39.0,101.44,101.43,160.0]
["binance-futures","SOLUSDT",1650775498075,434.0,101.52,101.51,50.0]
["binance-futures","SOLUSDT",1650775539430,12.0,101.52,101.51,282.0]
["binance-futures","SOLUSDT",1650775566377,45.0,101.52,101.51,195.0]
["binance-futures","SOLUSDT",1650775607990,390.0,101.57,101.56,79.0]
["binance-futures","SOLUSDT",1650775683349,65.0,101.58,101.57,105.0]
["binance-futures","SOLUSDT",1650775735533,49.0,101.59,101.58,202.0]
["binance-futures","SOLUSDT",1650775737793,74.0,101.43,101.42,87.0]
["binance-futures","SOLUSDT",1650775805924,5.0,101.3,101.29,100.0]
["binance-futures","SOLUSDT",1650775875206,74.0,101.39,101.38,64.0]
["binance-futures","SOLUSDT",1650775934392,45.0,101.4,101.39,68.0]
["binance-futures","SOLUSDT",1650775969312,680.0,101.38,101.37,6.0]
["binance-futures","SOLUSDT",1650776028601,158.0,101.42,101.41,67.0]
["binance-futures","SOLUSDT",1650776061079,552.0,101.41,101.4,55.0]
["binance-futures","SOLUSDT",1650776116264,118.0,101.39,101.38,195.0]
["binance-futures","SOLUSDT",1650776180509,75.0,101.4,101.39,56.0]
["binance-futures","SOLUSDT",1650776217812,20.0,101.41,101.4,144.0]
["binance-futures","SOLUSDT",1650776268325,21.0,101.33,101.32,112.0]
["binance-futures","SOLUSDT",1650776320517,159.0,101.39,101.38,36.0]
["binance-futures","SOLUSDT",1650776400384,374.0,101.31,101.3,1.0]
["binance-futures","SOLUSDT",1650776403260,24.0,101.32,101.31,110.0]
["binance-futures","SOLUSDT",1650776470100,2.0,101.5,101.49,732.0]
["binance-futures","SOLUSDT",1650776522339,1.0,101.47,101.46,671.0]
["binance-futures","SOLUSDT",1650776578055,18.0,101.45,101.44,109.0]
["binance-futures","SOLUSDT",1650776612437,43.0,101.45,101.44,43.0]
["binance-futures","SOLUSDT",1650776671914,554.0,101.46,101.45,6.0]
["binance-futures","SOLUSDT",1650776709934,20.0,101.45,101.44,365.0]
["binance-futures","SOLUSDT",1650776768343,9.0,101.42,101.41,643.0]
["binance-futures","SOLUSDT",1650776821655,50.0,101.35,101.34,753.0]
["binance-futures","SOLUSDT",1650776858515,40.0,101.34,101.33,109.0]
["binance-futures","SOLUSDT",1650776912429,32.0,101.28,101.27,130.0]
["binance-futures","SOLUSDT",1650776962610,249.0,101.27,101.26,1.0]
["binance-futures","SOLUSDT",1650777027319,20.0,101.24,101.23,123.0]
["binance-futures","SOLUSDT",1650777033579,52.0,101.25,101.24,65.0]
["binance-futures","SOLUSDT",1650777126148,10.0,101.29,101.28,224.0]
["binance-futures","SOLUSDT",1650777189413,142.0,101.37,101.36,42.0]
["binance-futures","SOLUSDT",1650777252391,81.0,101.33,101.32,91.0]
["binance-futures","SOLUSDT",1650777289792,105.0,101.36,101.35,79.0]
["binance-futures","SOLUSDT",1650777345454,381.0,101.39,101.38,2.0]
["binance-futures","SOLUSDT",1650777407208,374.0,101.39,101.38,57.0]
["binance-futures","SOLUSDT",1650777444860,165.0,101.35,101.34,14.0]
["binance-futures","SOLUSDT",1650777501701,184.0,101.32,101.31,7.0]
["binance-futures","SOLUSDT",1650777534348,93.0,101.4,101.39,70.0]
["binance-futures","SOLUSDT",1650777608080,249.0,101.32,101.31,75.0]
["binance-futures","SOLUSDT",1650777672488,70.0,101.35,101.34,188.0]
["binance-futures","SOLUSDT",1650777778206,518.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1650777787039,220.0,101.36,101.35,118.0]
["binance-futures","SOLUSDT",1650777866896,17.0,101.33,101.32,555.0]
["binance-futures","SOLUSDT",1650777918060,91.0,101.25,101.24,141.0]
["binance-futures","SOLUSDT",1650777972847,115.0,101.28,101.27,34.0]
["binance-futures","SOLUSDT",1650778011468,327.0,101.22,101.21,182.0]
["binance-futures","SOLUSDT",1650778060561,239.0,101.14,101.13,366.0]
["binance-futures","SOLUSDT",1650778105418,409.0,101.15,101.14,256.0]
["binance-futures","SOLUSDT",1650778130588,229.0,101.13,101.12,207.0]
["binance-futures","SOLUSDT",1650778185963,279.0,101.14,101.13,174.0]
["binance-futures","SOLUSDT",1650778215659,87.0,101.15,101.14,36.0]
["binance-futures","SOLUSDT",1650778275453,401.0,101.2,101.19,110.0]
["binance-futures","SOLUSDT",1650778348170,221.0,101.19,101.18,28.0]
["binance-futures","SOLUSDT",1650778442948,117.0,101.24,101.23,277.0]
["binance-futures","SOLUSDT",1650778449128,122.0,101.25,101.24,144.0]
["binance-futures","SOLUSDT",1650778535618,81.0,101.24,101.23,133.0]
["binance-futures","SOLUSDT",1650778587851,58.0,101.24,101.23,121.0]
["binance-futures","SOLUSDT",1650778649567,190.0,101.23,101.22,5.0]
["binance-futures","SOLUSDT",1650778684973,79.0,101.22,101.21,271.0]
["binance-futures","SOLUSDT",1650778752558,214.0,101.22,101.21,30.0]
["binance-futures","SOLUSDT",1650778844150,30.0,101.25,101.24,224.0]
["binance-futures","SOLUSDT",1650778874226,225.0,101.21,101.2,263.0]
["binance-futures","SOLUSDT",1650778947320,123.0,101.2,101.19,36.0]
["binance-futures","SOLUSDT",1650778983693,102.0,101.2,101.19,110.0]
["binance-futures","SOLUSDT",1650779049196,126.0,101.27,101.26,88.0]
["binance-futures","SOLUSDT",1650779114572,62.0,101.35,101.34,327.0]
["binance-futures","SOLUSDT",1650779196192,118.0,101.32,101.31,358.0]
["binance-futures","SOLUSDT",1650779201263,108.0,101.32,101.31,55.0]
["binance-futures","SOLUSDT",1650779293783,112.0,101.32,101.31,92.0]
["binance-futures","SOLUSDT",1650779397748,778.0,101.35,101.34,97.0]
["binance-futures","SOLUSDT",1650779465972,294.0,101.33,101.32,14.0]
["binance-futures","SOLUSDT",1650779503796,410.0,101.31,101.3,77.0]
["binance-futures","SOLUSDT",1650779576114,91.0,101.33,101.32,246.0]
["binance-futures","SOLUSDT",1650779635933,128.0,101.35,101.34,71.0]
["binance-futures","SOLUSDT",1650779663538,56.0,101.36,101.35,97.0]
["binance-futures","SOLUSDT",1650779737153,714.0,101.37,101.36,115.0]
["binance-futures","SOLUSDT",1650779755169,418.0,101.38,101.37,108.0]
["binance-futures","SOLUSDT",1650779808864,164.0,101.38,101.37,44.0]
["binance-futures","SOLUSDT",1650779867597,433.0,101.4,101.39,66.0]
["binance-futures","SOLUSDT",1650779950338,18.0,101.42,101.41,298.0]
["binance-futures","SOLUSDT",1650779958652,15.0,101.42,101.41,147.0]
["binance-futures","SOLUSDT",1650780008508,95.0,101.5,101.49,106.0]
["binance-futures","SOLUSDT",1650780072379,23.0,101.63,101.62,147.0]
["binance-futures","SOLUSDT",1650780123471,108.0,101.7,101.69,95.0]
["binance-futures","SOLUSDT",1650780150617,3.0,101.68,101.67,925.0]
["binance-futures","SOLUSDT",1650780204481,6.0,101.71,101.7,1037.0]
["binance-futures","SOLUSDT",1650780270909,39.0,101.71,101.7,357.0]
["binance-futures","SOLUSDT",1650780297148,147.0,101.71,101.7,17.0]
["binance-futures","SOLUSDT",1650780351715,165.0,101.69,101.68,49.0]
["binance-futures","SOLUSDT",1650780409345,4.0,101.67,101.66,406.0]
["binance-futures","SOLUSDT",1650780444815,72.0,101.67,101.66,522.0]
["binance-futures","SOLUSDT",1650780505819,86.0,101.64,101.63,68.0]
["binance-futures","SOLUSDT",1650780596723,52.0,101.64,101.63,109.0]
["binance-futures","SOLUSDT",1650780602285,71.0,101.64,101.63,96.0]
["binance-futures","SOLUSDT",1650780653133,11.0,101.65,101.64,337.0]
["binance-futures","SOLUSDT",1650780735530,7.0,101.61,101.6,491.0]
["binance-futures","SOLUSDT",1650780785434,134.0,101.59,101.58,104.0]
["binance-futures","SOLUSDT",1650780815802,30.0,101.57,101.56,258.0]
["binance-futures","SOLUSDT",1650780870023,5.0,101.59,101.58,282.0]
["binance-futures","SOLUSDT",1650780921746,7.0,101.61,101.6,2.0]
["binance-futures","SOLUSDT",1650780943055,155.0,101.54,101.53,81.0]
["binance-futures","SOLUSDT",1650780987704,577.0,101.53,101.52,100.0]
["binance-futures","SOLUSDT",1650781033146,77.0,101.51,101.5,391.0]
["binance-futures","SOLUSDT",1650781063217,398.0,101.53,101.52,19.0]
["binance-futures","SOLUSDT",1650781109399,395.0,101.62,101.61,25.0]
["binance-futures","SOLUSDT",1650781192989,103.0,101.55,101.54,199.0]
["binance-futures","SOLUSDT",1650781199594,45.0,101.55,101.54,361.0]
["binance-futures","SOLUSDT",1650781262081,1172.0,101.63,101.62,29.0]
["binance-futures","SOLUSDT",1650781344772,65.0,101.62,101.61,227.0]
["binance-futures","SOLUSDT",1650781411125,109.0,101.65,101.64,55.0]
["binance-futures","SOLUSDT",1650781437426,67.0,101.69,101.68,104.0]
["binance-futures","SOLUSDT",1650781486874,111.0,101.77,101.76,95.0]
["binance-futures","SOLUSDT",1650781521192,35.0,101.9,101.89,187.0]
["binance-futures","SOLUSDT",1650781543748,252.0,101.9,101.89,151.0]
["binance-futures","SOLUSDT",1650781584979,159.0,101.88,101.87,61.0]
["binance-futures","SOLUSDT",1650781636223,9.0,101.9,101.89,10.0]
["binance-futures","SOLUSDT",1650781664654,171.0,101.9,101.89,111.0]
["binance-futures","SOLUSDT",1650781720988,267.0,101.87,101.86,219.0]
["binance-futures","SOLUSDT",1650781780495,23.0,101.89,101.88,576.0]
["binance-futures","SOLUSDT",1650781785187,10.0,101.9,101.89,31.0]
["binance-futures","SOLUSDT",1650781831589,738.0,101.91,101.9,37.0]
["binance-futures","SOLUSDT",1650781896413,89.0,101.77,101.75,443.0]
["binance-futures","SOLUSDT",1650781927971,17.0,101.74,101.73,218.0]
["binance-futures","SOLUSDT",1650781948118,58.0,101.76,101.75,340.0]
["binance-futures","SOLUSDT",1650782032550,59.0,101.74,101.73,297.0]
["binance-futures","SOLUSDT",1650782087081,315.0,101.74,101.73,64.0]
["binance-futures","SOLUSDT",1650782115311,5.0,101.72,101.71,185.0]
["binance-futures","SOLUSDT",1650782169577,19.0,101.71,101.7,168.0]
["binance-futures","SOLUSDT",1650782228955,69.0,101.68,101.67,94.0]
["binance-futures","SOLUSDT",1650782264081,98.0,101.65,101.64,7.0]
["binance-futures","SOLUSDT",1650782334559,4.0,101.63,101.62,219.0]
["binance-futures","SOLUSDT",1650782418125,517.0,101.67,101.66,36.0]
["binance-futures","SOLUSDT",1650782425012,6.0,101.67,101.66,785.0]
["binance-futures","SOLUSDT",1650782478124,214.0,101.75,101.73,351.0]
["binance-futures","SOLUSDT",1650782569146,26.0,101.79,101.78,201.0]
["binance-futures","SOLUSDT",1650782626816,221.0,101.87,101.86,3.0]
["binance-futures","SOLUSDT",1650782631790,510.0,101.89,101.88,32.0]
["binance-futures","SOLUSDT",1650782708546,138.0,101.88,101.87,23.0]
["binance-futures","SOLUSDT",1650782757292,113.0,101.93,101.92,13.0]
["binance-futures","SOLUSDT",1650782787597,188.0,101.93,101.92,327.0]
["binance-futures","SOLUSDT",1650782843663,4.0,101.92,101.91,515.0]
["binance-futures","SOLUSDT",1650782893431,94.0,101.83,101.82,449.0]
["binance-futures","SOLUSDT",1650782920665,4.0,101.77,101.76,798.0]
["binance-futures","SOLUSDT",1650782986140,271.0,101.79,101.78,45.0]
["binance-futures","SOLUSDT",1650783011379,80.0,101.73,101.72,300.0]
["binance-futures","SOLUSDT",1650783064615,11.0,101.67,101.66,136.0]
["binance-futures","SOLUSDT",1650783127997,29.0,101.69,101.68,309.0]
["binance-futures","SOLUSDT",1650783216986,272.0,101.66,101.65,78.0]
["binance-futures","SOLUSDT",1650783272804,125.0,101.78,101.77,48.0]
["binance-futures","SOLUSDT",1650783276690,92.0,101.78,101.77,89.0]
["binance-futures","SOLUSDT",1650783361736,18.0,101.74,101.73,120.0]
["binance-futures","SOLUSDT",1650783418943,922.0,101.79,101.78,18.0]
["binance-futures","SOLUSDT",1650783450708,395.0,101.77,101.76,13.0]
["binance-futures","SOLUSDT",1650783503643,628.0,101.64,101.63,18.0]
["binance-futures","SOLUSDT",1650783575403,161.0,101.67,101.66,15.0]
["binance-futures","SOLUSDT",1650783601578,354.0,101.71,101.7,72.0]
["binance-futures","SOLUSDT",1650783648463,96.0,101.71,101.7,69.0]
["binance-futures","SOLUSDT",1650783706075,75.0,101.69,101.68,34.0]
["binance-futures","SOLUSDT",1650783734280,27.0,101.74,101.73,209.0]
["binance-futures","SOLUSDT",1650783793678,194.0,101.69,101.68,93.0]
["binance-futures","SOLUSDT",1650783879047,124.0,101.67,101.66,80.0]
["binance-futures","SOLUSDT",1650783921962,178.0,101.58,101.57,62.0]
["binance-futures","SOLUSDT",1650783926798,94.0,101.57,101.56,339.0]
["binance-futures","SOLUSDT",1650784003204,525.0,101.57,101.56,29.0]
["binance-futures","SOLUSDT",1650784061228,12.0,101.53,101.52,375.0]
["binance-futures","SOLUSDT",1650784100742,247.0,101.58,101.57,201.0]
["binance-futures","SOLUSDT",1650784154772,135.0,101.64,101.63,21.0]
["binance-futures","SOLUSDT",1650784214898,561.0,101.68,101.67,18.0]
["binance-futures","SOLUSDT",1650784244094,271.0,101.7,101.69,23.0]
["binance-futures","SOLUSDT",1650784297204,384.0,101.71,101.7,81.0]
["binance-futures","SOLUSDT",1650784349733,96.0,101.73,101.72,95.0]
["binance-futures","SOLUSDT",1650784387376,42.0,101.73,101.72,110.0]
["binance-futures","SOLUSDT",1650784448824,408.0,101.79,101.78,6.0]
["binance-futures","SOLUSDT",1650784520390,13.0,101.73,101.72,499.0]
["binance-futures","SOLUSDT",1650784570434,78.0,101.8,101.79,85.0]
["binance-futures","SOLUSDT",1650784575202,107.0,101.8,101.79,9.0]
["binance-futures","SOLUSDT",1650784652891,129.0,101.75,101.74,144.0]
["binance-futures","SOLUSDT",1650784702288,39.0,101.78,101.77,106.0]
["binance-futures","SOLUSDT",1650784774796,360.0,101.76,101.75,46.0]
["binance-futures","SOLUSDT",1650784802186,198.0,101.64,101.63,37.0]
["binance-futures","SOLUSDT",1650784859288,73.0,101.64,101.63,70.0]
["binance-futures","SOLUSDT",1650784897123,116.0,101.66,101.65,67.0]
["binance-futures","SOLUSDT",1650784949802,43.0,101.64,101.63,316.0]
["binance-futures","SOLUSDT",1650785009258,74.0,101.61,101.6,325.0]
["binance-futures","SOLUSDT",1650785046085,56.0,101.62,101.61,269.0]
["binance-futures","SOLUSDT",1650785106227,65.0,101.56,101.55,138.0]
["binance-futures","SOLUSDT",1650785175339,183.0,101.57,101.56,189.0]
["binance-futures","SOLUSDT",1650785238817,19.0,101.64,101.63,431.0]
["binance-futures","SOLUSDT",1650785244693,77.0,101.64,101.63,62.0]
["binance-futures","SOLUSDT",1650785340998,20.0,101.66,101.65,584.0]
["binance-futures","SOLUSDT",1650785414983,136.0,101.66,101.65,9.0]
["binance-futures","SOLUSDT",1650785481130,24.0,101.69,101.68,516.0]
["binance-futures","SOLUSDT",1650785510864,29.0,101.65,101.64,159.0]
["binance-futures","SOLUSDT",1650785570703,319.0,101.64,101.63,25.0]
["binance-futures","SOLUSDT",1650785599592,18.0,101.65,101.64,158.0]
["binance-futures","SOLUSDT",1650785655013,3.0,101.68,101.67,317.0]
["binance-futures","SOLUSDT",1650785718619,41.0,101.76,101.75,77.0]
["binance-futures","SOLUSDT",1650785761472,101.0,101.78,101.77,90.0]
["binance-futures","SOLUSDT",1650785818587,144.0,101.86,101.85,35.0]
["binance-futures","SOLUSDT",1650785905419,31.0,101.88,101.87,229.0]
["binance-futures","SOLUSDT",1650785913574,151.0,101.89,101.88,130.0]
["binance-futures","SOLUSDT",1650785970540,47.0,101.87,101.85,237.0]
["binance-futures","SOLUSDT",1650786055719,600.0,101.89,101.88,8.0]
["binance-futures","SOLUSDT",1650786100962,88.0,101.89,101.88,42.0]
["binance-futures","SOLUSDT",1650786154753,229.0,101.87,101.86,87.0]
["binance-futures","SOLUSDT",1650786191963,150.0,101.86,101.85,118.0]
["binance-futures","SOLUSDT",1650786245332,131.0,101.84,101.83,85.0]
["binance-futures","SOLUSDT",1650786277211,62.0,101.84,101.83,66.0]
["binance-futures","SOLUSDT",1650786327588,95.0,101.8,101.79,59.0]
["binance-futures","SOLUSDT",1650786397334,158.0,101.78,101.77,13.0]
["binance-futures","SOLUSDT",1650786431130,236.0,101.73,101.72,59.0]
["binance-futures","SOLUSDT",1650786490466,42.0,101.73,101.72,193.0]
["binance-futures","SOLUSDT",1650786555335,123.0,101.68,101.67,59.0]
["binance-futures","SOLUSDT",1650786575082,66.0,101.64,101.63,163.0]
["binance-futures","SOLUSDT",1650786627194,61.0,101.62,101.61,232.0]
["binance-futures","SOLUSDT",1650786703101,67.0,101.61,101.6,391.0]
["binance-futures","SOLUSDT",1650786742632,114.0,101.59,101.58,116.0]
["binance-futures","SOLUSDT",1650786804237,123.0,101.56,101.55,29.0]
["binance-futures","SOLUSDT",1650786838796,1257.0,101.58,101.57,109.0]
["binance-futures","SOLUSDT",1650786887244,511.0,101.63,101.62,3.0]
["binance-futures","SOLUSDT",1650786921660,189.0,101.64,101.63,31.0]
["binance-futures","SOLUSDT",1650786983828,90.0,101.59,101.58,290.0]
["binance-futures","SOLUSDT",1650787048290,63.0,101.59,101.58,59.0]
["binance-futures","SOLUSDT",1650787068131,68.0,101.56,101.55,306.0]
["binance-futures","SOLUSDT",1650787130503,23.0,101.63,101.62,86.0]
["binance-futures","SOLUSDT",1650787184547,102.0,101.73,101.72,227.0]
["binance-futures","SOLUSDT",1650787222847,121.0,101.77,101.76,91.0]
["binance-futures","SOLUSDT",1650787274736,2.0,101.69,101.68,465.0]
["binance-futures","SOLUSDT",1650787359010,16.0,101.68,101.67,134.0]
["binance-futures","SOLUSDT",1650787433437,51.0,101.69,101.68,75.0]
["binance-futures","SOLUSDT",1650787482328,103.0,101.72,101.71,38.0]
["binance-futures","SOLUSDT",1650787518681,18.0,101.7,101.69,154.0]
["binance-futures","SOLUSDT",1650787578191,179.0,101.66,101.65,10.0]
["binance-futures","SOLUSDT",1650787641697,205.0,101.65,101.63,175.0]
["binance-futures","SOLUSDT",1650787675598,474.0,101.67,101.66,39.0]
["binance-futures","SOLUSDT",1650787742389,13.0,101.69,101.68,265.0]
["binance-futures","SOLUSDT",1650787782789,21.0,101.7,101.69,256.0]
["binance-futures","SOLUSDT",1650787842471,811.0,101.78,101.77,42.0]
["binance-futures","SOLUSDT",1650787899979,465.0,101.83,101.82,43.0]
["binance-futures","SOLUSDT",1650787927755,186.0,101.77,101.76,137.0]
["binance-futures","SOLUSDT",1650787986010,21.0,101.85,101.84,336.0]
["binance-futures","SOLUSDT",1650788082430,183.0,101.81,101.8,398.0]
["binance-futures","SOLUSDT",1650788141082,200.0,101.77,101.75,77.0]
["binance-futures","SOLUSDT",1650788205723,58.0,101.79,101.78,121.0]
["binance-futures","SOLUSDT",1650788245248,77.0,101.78,101.77,78.0]
["binance-futures","SOLUSDT",1650788303505,124.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1650788358465,142.0,101.68,101.67,150.0]
["binance-futures","SOLUSDT",1650788394926,9.0,101.65,101.64,203.0]
["binance-futures","SOLUSDT",1650788444391,68.0,101.7,101.69,146.0]
["binance-futures","SOLUSDT",1650788484041,65.0,101.71,101.7,22.0]
["binance-futures","SOLUSDT",1650788573853,147.0,101.73,101.72,19.0]
["binance-futures","SOLUSDT",1650788641533,155.0,101.66,101.65,160.0]
["binance-futures","SOLUSDT",1650788680415,155.0,101.64,101.63,94.0]
["binance-futures","SOLUSDT",1650788743724,344.0,101.59,101.58,381.0]
["binance-futures","SOLUSDT",1650788834400,113.0,101.64,101.63,37.0]
["binance-futures","SOLUSDT",1650788906045,1.0,101.68,101.67,211.0]
["binance-futures","SOLUSDT",1650788913462,6.0,101.69,101.68,187.0]
["binance-futures","SOLUSDT",1650789005501,7.0,101.66,101.65,228.0]
["binance-futures","SOLUSDT",1650789075903,41.0,101.69,101.68,184.0]
["binance-futures","SOLUSDT",1650789134696,70.0,101.68,101.67,123.0]
["binance-futures","SOLUSDT",1650789169300,14.0,101.65,101.64,177.0]
["binance-futures","SOLUSDT",1650789236824,74.0,101.65,101.64,86.0]
["binance-futures","SOLUSDT",1650789267229,88.0,101.59,101.58,168.0]
["binance-futures","SOLUSDT",1650789327976,61.0,101.58,101.57,82.0]
["binance-futures","SOLUSDT",1650789376097,106.0,101.59,101.58,32.0]
["binance-futures","SOLUSDT",1650789408583,202.0,101.63,101.62,77.0]
["binance-futures","SOLUSDT",1650789473704,158.0,101.58,101.57,35.0]
["binance-futures","SOLUSDT",1650789529409,73.0,101.58,101.57,242.0]
["binance-futures","SOLUSDT",1650789601339,107.0,101.57,101.56,123.0]
["binance-futures","SOLUSDT",1650789607633,190.0,101.57,101.56,161.0]
["binance-futures","SOLUSDT",1650789691891,2.0,101.56,101.55,195.0]
["binance-futures","SOLUSDT",1650789751378,438.0,101.6,101.59,78.0]
["binance-futures","SOLUSDT",1650789808189,63.0,101.58,101.57,135.0]
["binance-futures","SOLUSDT",1650789842222,35.0,101.61,101.6,194.0]
["binance-futures","SOLUSDT",1650789906523,138.0,101.62,101.61,53.0]
["binance-futures","SOLUSDT",1650789942990,80.0,101.65,101.64,94.0]
["binance-futures","SOLUSDT",1650789996332,304.0,101.69,101.68,46.0]
["binance-futures","SOLUSDT",1650790067218,101.0,101.68,101.67,139.0]
["binance-futures","SOLUSDT",1650790096370,93.0,101.75,101.74,22.0]
["binance-futures","SOLUSDT",1650790155600,171.0,101.74,101.73,27.0]
["binance-futures","SOLUSDT",1650790229870,47.0,101.69,101.68,139.0]
["binance-futures","SOLUSDT",1650790325070,125.0,101.72,101.71,31.0]
["binance-futures","SOLUSDT",1650790329124,27.0,101.74,101.73,164.0]
["binance-futures","SOLUSDT",1650790407793,12.0,101.63,101.62,175.0]
["binance-futures","SOLUSDT",1650790465692,381.0,101.66,101.65,49.0]
["binance-futures","SOLUSDT",1650790511630,51.0,101.63,101.62,153.0]
["binance-futures","SOLUSDT",1650790541013,86.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1650790597830,490.0,101.64,101.63,17.0]
["binance-futures","SOLUSDT",1650790629779,122.0,101.61,101.6,31.0]
["binance-futures","SOLUSDT",1650790685734,49.0,101.58,101.57,124.0]
["binance-futures","SOLUSDT",1650790737946,11.0,101.53,101.52,94.0]
["binance-futures","SOLUSDT",1650790765750,538.0,101.57,101.56,2.0]
["binance-futures","SOLUSDT",1650790812208,36.0,101.45,101.44,156.0]
["binance-futures","SOLUSDT",1650790858490,589.0,101.5,101.49,66.0]
["binance-futures","SOLUSDT",1650790925409,435.0,101.49,101.48,78.0]
["binance-futures","SOLUSDT",1650790930878,590.0,101.46,101.45,31.0]
["binance-futures","SOLUSDT",1650791008144,529.0,101.46,101.45,8.0]
["binance-futures","SOLUSDT",1650791055538,116.0,101.4,101.39,122.0]
["binance-futures","SOLUSDT",1650791097630,35.0,101.32,101.31,389.0]
["binance-futures","SOLUSDT",1650791120205,71.0,101.34,101.33,140.0]
["binance-futures","SOLUSDT",1650791155347,712.0,101.33,101.32,45.0]
["binance-futures","SOLUSDT",1650791194065,707.0,101.34,101.33,157.0]
["binance-futures","SOLUSDT",1650791217132,219.0,101.37,101.36,44.0]
["binance-futures","SOLUSDT",1650791256689,96.0,101.25,101.24,473.0]
["binance-futures","SOLUSDT",1650791282846,96.0,101.26,101.25,164.0]
["binance-futures","SOLUSDT",1650791324904,67.0,101.45,101.44,522.0]
["binance-futures","SOLUSDT",1650791357024,97.0,101.63,101.62,426.0]
["binance-futures","SOLUSDT",1650791406623,85.0,101.77,101.76,277.0]
["binance-futures","SOLUSDT",1650791410166,635.0,101.71,101.7,253.0]
["binance-futures","SOLUSDT",1650791466655,13.0,101.79,101.78,260.0]
["binance-futures","SOLUSDT",1650791500467,146.0,101.87,101.86,625.0]
["binance-futures","SOLUSDT",1650791536652,87.0,101.85,101.84,125.0]
["binance-futures","SOLUSDT",1650791559655,268.0,101.88,101.87,200.0]
["binance-futures","SOLUSDT",1650791593703,158.0,101.99,101.98,259.0]
["binance-futures","SOLUSDT",1650791633166,1122.0,101.9,101.89,1.0]
["binance-futures","SOLUSDT",1650791654460,76.0,101.95,101.94,277.0]
["binance-futures","SOLUSDT",1650791701509,597.0,101.94,101.93,12.0]
["binance-futures","SOLUSDT",1650791729491,73.0,101.93,101.92,700.0]
["binance-futures","SOLUSDT",1650791776301,152.0,101.94,101.93,276.0]
["binance-futures","SOLUSDT",1650791816677,43.0,102.04,102.03,96.0]
["binance-futures","SOLUSDT",1650791870552,68.0,102.1,102.09,211.0]
["binance-futures","SOLUSDT",1650791874532,221.0,102.09,102.08,229.0]
["binance-futures","SOLUSDT",1650791950225,88.0,102.07,102.06,92.0]
["binance-futures","SOLUSDT",1650791984137,257.0,102.06,102.05,8.0]
["binance-futures","SOLUSDT",1650792026655,17.0,102.04,102.03,287.0]
["binance-futures","SOLUSDT",1650792055751,111.0,102.04,102.03,30.0]
["binance-futures","SOLUSDT",1650792113068,31.0,102.03,102.02,166.0]
["binance-futures","SOLUSDT",1650792172553,271.0,101.98,101.97,14.0]
["binance-futures","SOLUSDT",1650792198705,126.0,101.87,101.86,273.0]
["binance-futures","SOLUSDT",1650792255461,147.0,101.88,101.87,118.0]
["binance-futures","SOLUSDT",1650792279678,140.0,101.94,101.93,204.0]
["binance-futures","SOLUSDT",1650792338612,61.0,101.91,101.9,121.0]
["binance-futures","SOLUSDT",1650792391510,3.0,101.89,101.88,452.0]
["binance-futures","SOLUSDT",1650792462173,166.0,102.08,102.07,231.0]
["binance-futures","SOLUSDT",1650792465588,4.0,102.06,102.05,533.0]
["binance-futures","SOLUSDT",1650792516290,160.0,101.96,101.95,163.0]
["binance-futures","SOLUSDT",1650792595772,329.0,102.07,102.06,3.0]
["binance-futures","SOLUSDT",1650792648526,276.0,102.11,102.1,30.0]
["binance-futures","SOLUSDT",1650792676246,261.0,102.19,102.18,168.0]
["binance-futures","SOLUSDT",1650792726725,38.0,102.17,102.16,135.0]
["binance-futures","SOLUSDT",1650792778831,244.0,102.18,102.17,41.0]
["binance-futures","SOLUSDT",1650792802381,9.0,102.16,102.15,197.0]
["binance-futures","SOLUSDT",1650792853490,83.0,102.2,102.19,291.0]
["binance-futures","SOLUSDT",1650792879145,130.0,102.19,102.18,35.0]
["binance-futures","SOLUSDT",1650792937403,43.0,102.15,102.14,32.0]
["binance-futures","SOLUSDT",1650792992349,107.0,102.1,102.09,27.0]
["binance-futures","SOLUSDT",1650793063792,98.0,102.06,102.05,109.0]
["binance-futures","SOLUSDT",1650793070131,108.0,102.05,102.04,80.0]
["binance-futures","SOLUSDT",1650793124468,59.0,101.96,101.95,38.0]
["binance-futures","SOLUSDT",1650793206483,939.0,101.98,101.97,5.0]
["binance-futures","SOLUSDT",1650793265198,161.0,101.99,101.98,148.0]
["binance-futures","SOLUSDT",1650793289087,60.0,101.91,101.9,62.0]
["binance-futures","SOLUSDT",1650793343727,123.0,101.93,101.92,42.0]
["binance-futures","SOLUSDT",1650793396314,232.0,101.88,101.87,31.0]
["binance-futures","SOLUSDT",1650793432889,597.0,101.91,101.9,155.0]
["binance-futures","SOLUSDT",1650793480276,36.0,102.08,102.07,254.0]
["binance-futures","SOLUSDT",1650793522293,200.0,102.05,102.04,22.0]
["binance-futures","SOLUSDT",1650793559915,35.0,102.04,102.03,148.0]
["binance-futures","SOLUSDT",1650793605409,394.0,102.17,102.16,6.0]
["binance-futures","SOLUSDT",1650793683913,162.0,102.17,102.16,423.0]
["binance-futures","SOLUSDT",1650793688094,207.0,102.18,102.17,51.0]
["binance-futures","SOLUSDT",1650793751543,117.0,102.08,102.07,141.0]
["binance-futures","SOLUSDT",1650793837596,105.0,102.13,102.12,48.0]
["binance-futures","SOLUSDT",1650793894974,129.0,102.08,102.07,52.0]
["binance-futures","SOLUSDT",1650793922939,37.0,102.03,102.02,247.0]
["binance-futures","SOLUSDT",1650793974002,106.0,102.04,102.03,58.0]
["binance-futures","SOLUSDT",1650794025555,104.0,102.05,102.04,22.0]
["binance-futures","SOLUSDT",1650794054758,1.0,102.07,102.06,329.0]
["binance-futures","SOLUSDT",1650794103220,32.0,102.01,102.0,481.0]
["binance-futures","SOLUSDT",1650794146481,53.0,102.01,102.0,286.0]
["binance-futures","SOLUSDT",1650794176181,116.0,102.0,101.99,117.0]
["binance-futures","SOLUSDT",1650794231514,35.0,101.94,101.93,162.0]
["binance-futures","SOLUSDT",1650794313095,95.0,101.94,101.93,148.0]
["binance-futures","SOLUSDT",1650794319184,97.0,101.93,101.92,101.0]
["binance-futures","SOLUSDT",1650794372628,15.0,101.87,101.86,609.0]
["binance-futures","SOLUSDT",1650794453288,266.0,102.0,101.99,52.0]
["binance-futures","SOLUSDT",1650794514536,90.0,101.9,101.89,90.0]
["binance-futures","SOLUSDT",1650794549191,7.0,101.9,101.89,238.0]
["binance-futures","SOLUSDT",1650794625920,68.0,101.91,101.9,55.0]
["binance-futures","SOLUSDT",1650794697967,166.0,102.02,102.01,135.0]
["binance-futures","SOLUSDT",1650794733265,95.0,102.05,102.04,77.0]
["binance-futures","SOLUSDT",1650794790430,888.0,102.03,102.02,17.0]
["binance-futures","SOLUSDT",1650794852558,144.0,101.98,101.97,42.0]
["binance-futures","SOLUSDT",1650794894891,228.0,102.0,101.99,168.0]
["binance-futures","SOLUSDT",1650794959487,70.0,101.98,101.97,126.0]
["binance-futures","SOLUSDT",1650795041258,123.0,101.96,101.95,41.0]
["binance-futures","SOLUSDT",1650795045490,61.0,101.96,101.95,87.0]
["binance-futures","SOLUSDT",1650795106506,235.0,101.96,101.95,60.0]
["binance-futures","SOLUSDT",1650795195793,67.0,101.95,101.94,210.0]
["binance-futures","SOLUSDT",1650795257791,139.0,101.99,101.98,33.0]
["binance-futures","SOLUSDT",1650795262408,118.0,101.96,101.95,147.0]
["binance-futures","SOLUSDT",1650795334937,45.0,101.8,101.79,126.0]
["binance-futures","SOLUSDT",1650795384769,101.0,101.76,101.75,116.0]
["binance-futures","SOLUSDT",1650795420348,8.0,101.73,101.72,680.0]
["binance-futures","SOLUSDT",1650795482440,507.0,101.81,101.8,41.0]
["binance-futures","SOLUSDT",1650795547234,112.0,101.74,101.73,85.0]
["binance-futures","SOLUSDT",1650795577165,31.0,101.73,101.72,125.0]
["binance-futures","SOLUSDT",1650795644213,240.0,101.79,101.78,19.0]
["binance-futures","SOLUSDT",1650795678178,89.0,101.79,101.78,72.0]
["binance-futures","SOLUSDT",1650795749543,256.0,101.78,101.77,47.0]
["binance-futures","SOLUSDT",1650795805660,42.0,101.69,101.68,439.0]
["binance-futures","SOLUSDT",1650795872554,882.0,101.68,101.67,30.0]
["binance-futures","SOLUSDT",1650795924694,82.0,101.71,101.7,93.0]
["binance-futures","SOLUSDT",1650795929154,165.0,101.73,101.72,68.0]
["binance-futures","SOLUSDT",1650796019556,8.0,101.69,101.68,167.0]
["binance-futures","SOLUSDT",1650796088652,110.0,101.7,101.69,45.0]
["binance-futures","SOLUSDT",1650796118619,40.0,101.7,101.69,79.0]
["binance-futures","SOLUSDT",1650796183255,53.0,101.68,101.67,143.0]
["binance-futures","SOLUSDT",1650796226392,92.0,101.74,101.73,172.0]
["binance-futures","SOLUSDT",1650796258238,145.0,101.71,101.7,12.0]
["binance-futures","SOLUSDT",1650796311227,139.0,101.72,101.71,65.0]
["binance-futures","SOLUSDT",1650796362795,390.0,101.73,101.72,22.0]
["binance-futures","SOLUSDT",1650796395457,291.0,101.72,101.71,6.0]
["binance-futures","SOLUSDT",1650796456011,113.0,101.7,101.69,82.0]
["binance-futures","SOLUSDT",1650796540361,42.0,101.7,101.69,109.0]
["binance-futures","SOLUSDT",1650796593628,47.0,101.66,101.65,53.0]
["binance-futures","SOLUSDT",1650796597118,24.0,101.66,101.65,102.0]
["binance-futures","SOLUSDT",1650796664433,158.0,101.61,101.6,36.0]
["binance-futures","SOLUSDT",1650796713767,77.0,101.66,101.65,71.0]
["binance-futures","SOLUSDT",1650796742295,43.0,101.56,101.55,189.0]
["binance-futures","SOLUSDT",1650796799745,211.0,101.57,101.56,68.0]
["binance-futures","SOLUSDT",1650796852329,361.0,101.69,101.68,20.0]
["binance-futures","SOLUSDT",1650796905393,58.0,101.76,101.75,110.0]
["binance-futures","SOLUSDT",1650796922630,5.0,101.78,101.77,331.0]
["binance-futures","SOLUSDT",1650796975923,19.0,101.66,101.65,142.0]
["binance-futures","SOLUSDT",1650797011352,422.0,101.66,101.65,189.0]
["binance-futures","SOLUSDT",1650797082566,36.0,101.64,101.63,106.0]
["binance-futures","SOLUSDT",1650797185939,133.0,101.67,101.66,92.0]
["binance-futures","SOLUSDT",1650797250598,172.0,101.64,101.63,8.0]
["binance-futures","SOLUSDT",1650797255427,143.0,101.61,101.6,101.0]
["binance-futures","SOLUSDT",1650797335945,66.0,101.53,101.52,194.0]
["binance-futures","SOLUSDT",1650797387103,73.0,101.55,101.54,2925.0]
["binance-futures","SOLUSDT",1650797408127,44.0,101.47,101.46,102.0]
["binance-futures","SOLUSDT",1650797457695,8.0,101.46,101.45,238.0]
["binance-futures","SOLUSDT",1650797515220,490.0,101.55,101.54,2.0]
["binance-futures","SOLUSDT",1650797542867,91.0,101.62,101.61,429.0]
["binance-futures","SOLUSDT",1650797591664,376.0,101.57,101.56,20.0]
["binance-futures","SOLUSDT",1650797639134,49.0,101.52,101.51,598.0]
["binance-futures","SOLUSDT",1650797666454,43.0,101.51,101.5,287.0]
["binance-futures","SOLUSDT",1650797711355,20.0,101.66,101.65,147.0]
["binance-futures","SOLUSDT",1650797796064,76.0,101.68,101.67,154.0]
["binance-futures","SOLUSDT",1650797847763,84.0,101.69,101.68,51.0]
["binance-futures","SOLUSDT",1650797855577,306.0,101.65,101.64,17.0]
["binance-futures","SOLUSDT",1650797949076,434.0,101.7,101.69,18.0]
["binance-futures","SOLUSDT",1650798011270,21.0,101.66,101.65,184.0]
["binance-futures","SOLUSDT",1650798073403,21.0,101.68,101.67,239.0]
["binance-futures","SOLUSDT",1650798103705,422.0,101.71,101.7,11.0]
["binance-futures","SOLUSDT",1650798161226,314.0,101.74,101.73,37.0]
["binance-futures","SOLUSDT",1650798220325,227.0,101.76,101.75,177.0]
["binance-futures","SOLUSDT",1650798296112,370.0,101.82,101.81,73.0]
["binance-futures","SOLUSDT",1650798350431,208.0,101.86,101.85,391.0]
["binance-futures","SOLUSDT",1650798376848,102.0,101.83,101.82,98.0]
["binance-futures","SOLUSDT",1650798440040,278.0,101.86,101.85,165.0]
["binance-futures","SOLUSDT",1650798531340,117.0,101.87,101.86,218.0]
["binance-futures","SOLUSDT",1650798539529,142.0,101.88,101.87,320.0]
["binance-futures","SOLUSDT",1650798600196,4.0,101.85,101.84,968.0]
["binance-futures","SOLUSDT",1650798690414,69.0,101.88,101.87,217.0]
["binance-futures","SOLUSDT",1650798739654,70.0,101.83,101.82,430.0]
["binance-futures","SOLUSDT",1650798804698,160.0,101.77,101.76,124.0]
["binance-futures","SOLUSDT",1650798838178,130.0,101.81,101.8,101.0]
["binance-futures","SOLUSDT",1650798912285,166.0,101.82,101.81,101.0]
["binance-futures","SOLUSDT",1650798943923,118.0,101.82,101.81,176.0]
["binance-futures","SOLUSDT",1650799003273,95.0,101.86,101.85,44.0]
["binance-futures","SOLUSDT",1650799066806,8.0,101.82,101.81,228.0]
["binance-futures","SOLUSDT",1650799101711,32.0,101.84,101.83,180.0]
["binance-futures","SOLUSDT",1650799155145,445.0,101.77,101.76,87.0]
["binance-futures","SOLUSDT",1650799201384,40.0,101.67,101.66,662.0]
["binance-futures","SOLUSDT",1650799221711,164.0,101.65,101.64,260.0]
["binance-futures","SOLUSDT",1650799267022,56.0,101.67,101.66,246.0]
["binance-futures","SOLUSDT",1650799325731,474.0,101.49,101.48,120.0]
["binance-futures","SOLUSDT",1650799367289,283.0,101.49,101.48,57.0]
["binance-futures","SOLUSDT",1650799418036,3.0,101.49,101.48,818.0]
["binance-futures","SOLUSDT",1650799443339,449.0,101.52,101.51,35.0]
["binance-futures","SOLUSDT",1650799486221,51.0,101.46,101.45,784.0]
["binance-futures","SOLUSDT",1650799505082,42.0,101.44,101.43,607.0]
["binance-futures","SOLUSDT",1650799553645,289.0,101.51,101.5,28.0]
["binance-futures","SOLUSDT",1650799596911,78.0,101.45,101.43,10.0]
["binance-futures","SOLUSDT",1650799617012,305.0,101.48,101.47,8.0]
["binance-futures","SOLUSDT",1650799652788,79.0,101.49,101.48,530.0]
["binance-futures","SOLUSDT",1650799690232,4.0,101.36,101.35,653.0]
["binance-futures","SOLUSDT",1650799707593,36.0,101.28,101.27,247.0]
["binance-futures","SOLUSDT",1650799741217,10.0,101.24,101.22,130.0]
["binance-futures","SOLUSDT",1650799788011,640.0,101.23,101.22,196.0]
["binance-futures","SOLUSDT",1650799823264,21.0,101.31,101.3,257.0]
["binance-futures","SOLUSDT",1650799864239,44.0,101.42,101.41,391.0]
["binance-futures","SOLUSDT",1650799886775,82.0,101.44,101.43,52.0]
["binance-futures","SOLUSDT",1650799924033,194.0,101.32,101.31,1.0]
["binance-futures","SOLUSDT",1650799941000,521.0,101.3,101.29,17.0]
["binance-futures","SOLUSDT",1650799986300,120.0,101.18,101.17,79.0]
["binance-futures","SOLUSDT",1650800026098,38.0,101.27,101.26,246.0]
["binance-futures","SOLUSDT",1650800044185,67.0,101.38,101.37,307.0]
["binance-futures","SOLUSDT",1650800085309,97.0,101.28,101.27,189.0]
["binance-futures","SOLUSDT",1650800134557,106.0,101.33,101.32,11.0]
["binance-futures","SOLUSDT",1650800160409,74.0,101.38,101.37,75.0]
["binance-futures","SOLUSDT",1650800209934,35.0,101.34,101.33,306.0]
["binance-futures","SOLUSDT",1650800282770,70.0,101.29,101.28,142.0]
["binance-futures","SOLUSDT",1650800336593,112.0,101.31,101.3,1.0]
["binance-futures","SOLUSDT",1650800380905,18.0,101.3,101.29,490.0]
["binance-futures","SOLUSDT",1650800406866,34.0,101.34,101.33,257.0]
["binance-futures","SOLUSDT",1650800455443,86.0,101.22,101.21,68.0]
["binance-futures","SOLUSDT",1650800509033,144.0,101.18,101.17,445.0]
["binance-futures","SOLUSDT",1650800542182,283.0,101.22,101.21,28.0]
["binance-futures","SOLUSDT",1650800615069,26.0,101.16,101.15,229.0]
["binance-futures","SOLUSDT",1650800638578,135.0,101.02,101.01,52.0]
["binance-futures","SOLUSDT",1650800675355,148.0,101.01,101.0,176.0]
["binance-futures","SOLUSDT",1650800717581,687.0,100.98,100.97,10.0]
["binance-futures","SOLUSDT",1650800742307,40.0,100.95,100.94,262.0]
["binance-futures","SOLUSDT",1650800786103,55.0,101.03,101.02,124.0]
["binance-futures","SOLUSDT",1650800869393,49.0,101.13,101.12,194.0]
["binance-futures","SOLUSDT",1650800934324,291.0,101.19,101.18,7.0]
["binance-futures","SOLUSDT",1650800940276,64.0,101.18,101.17,12.0]
["binance-futures","SOLUSDT",1650801004242,322.0,100.83,100.82,18.0]
["binance-futures","SOLUSDT",1650801041756,1.0,101.1,101.09,308.0]
["binance-futures","SOLUSDT",1650801091121,273.0,101.05,101.04,5.0]
["binance-futures","SOLUSDT",1650801118149,49.0,101.04,101.03,283.0]
["binance-futures","SOLUSDT",1650801174658,12.0,101.06,101.05,278.0]
["binance-futures","SOLUSDT",1650801211616,100.0,101.08,101.07,210.0]
["binance-futures","SOLUSDT",1650801264046,120.0,101.06,101.05,2.0]
["binance-futures","SOLUSDT",1650801320899,175.0,101.12,101.11,106.0]
["binance-futures","SOLUSDT",1650801352696,195.0,101.12,101.11,126.0]
["binance-futures","SOLUSDT",1650801420106,55.0,101.11,101.1,168.0]
["binance-futures","SOLUSDT",1650801510986,79.0,101.08,101.07,125.0]
["binance-futures","SOLUSDT",1650801530010,95.0,101.06,101.05,236.0]
["binance-futures","SOLUSDT",1650801573729,21.0,101.13,101.12,110.0]
["binance-futures","SOLUSDT",1650801653590,731.0,101.15,101.14,11.0]
["binance-futures","SOLUSDT",1650801721179,51.0,101.08,101.07,336.0]
["binance-futures","SOLUSDT",1650801781927,423.0,101.0,100.99,90.0]
["binance-futures","SOLUSDT",1650801805313,376.0,100.97,100.96,7.0]
["binance-futures","SOLUSDT",1650801854730,99.0,100.89,100.88,143.0]
["binance-futures","SOLUSDT",1650801886453,460.0,100.86,100.85,254.0]
["binance-futures","SOLUSDT",1650801926103,81.0,101.05,101.04,84.0]
["binance-futures","SOLUSDT",1650801972233,95.0,100.9,100.89,572.0]
["binance-futures","SOLUSDT",1650801999247,118.0,100.96,100.95,51.0]
["binance-futures","SOLUSDT",1650802047353,271.0,101.09,101.08,104.0]
["binance-futures","SOLUSDT",1650802077394,492.0,101.27,101.26,54.0]
["binance-futures","SOLUSDT",1650802140874,205.0,101.26,101.25,1.0]
["binance-futures","SOLUSDT",1650802144917,44.0,101.25,101.24,224.0]
["binance-futures","SOLUSDT",1650802214068,50.0,101.27,101.26,263.0]
["binance-futures","SOLUSDT",1650802264706,288.0,101.23,101.22,20.0]
["binance-futures","SOLUSDT",1650802322892,58.0,101.27,101.26,99.0]
["binance-futures","SOLUSDT",1650802344823,653.0,101.3,101.29,154.0]
["binance-futures","SOLUSDT",1650802405078,115.0,101.27,101.26,57.0]
["binance-futures","SOLUSDT",1650802443416,64.0,101.23,101.22,52.0]
["binance-futures","SOLUSDT",1650802506397,142.0,101.25,101.24,31.0]
["binance-futures","SOLUSDT",1650802567406,136.0,101.27,101.26,118.0]
["binance-futures","SOLUSDT",1650802599755,27.0,101.2,101.19,765.0]
["binance-futures","SOLUSDT",1650802663384,61.0,101.23,101.22,256.0]
["binance-futures","SOLUSDT",1650802730887,223.0,101.2,101.19,49.0]
["binance-futures","SOLUSDT",1650802831746,440.0,101.22,101.21,183.0]
["binance-futures","SOLUSDT",1650802833911,126.0,101.29,101.28,177.0]
["binance-futures","SOLUSDT",1650802921220,138.0,101.22,101.21,16.0]
["binance-futures","SOLUSDT",1650802979403,103.0,101.16,101.15,122.0]
["binance-futures","SOLUSDT",1650803036216,216.0,101.16,101.15,7.0]
["binance-futures","SOLUSDT",1650803059538,114.0,101.06,101.05,113.0]
["binance-futures","SOLUSDT",1650803104283,40.0,101.07,101.06,44.0]
["binance-futures","SOLUSDT",1650803153071,88.0,101.03,101.02,134.0]
["binance-futures","SOLUSDT",1650803178092,232.0,101.04,101.03,11.0]
["binance-futures","SOLUSDT",1650803222615,4.0,100.95,100.94,208.0]
["binance-futures","SOLUSDT",1650803249631,202.0,100.9,100.89,2.0]
["binance-futures","SOLUSDT",1650803289555,6.0,100.83,100.82,503.0]
["binance-futures","SOLUSDT",1650803331490,401.0,100.92,100.91,28.0]
["binance-futures","SOLUSDT",1650803400089,44.0,100.82,100.81,61.0]
["binance-futures","SOLUSDT",1650803405718,9.0,100.8,100.79,402.0]
["binance-futures","SOLUSDT",1650803482852,133.0,100.71,100.7,1.0]
["binance-futures","SOLUSDT",1650803512674,410.0,100.6,100.59,58.0]
["binance-futures","SOLUSDT",1650803541316,18.0,100.5,100.49,197.0]
["binance-futures","SOLUSDT",1650803558415,467.0,100.56,100.55,23.0]
["binance-futures","SOLUSDT",1650803588450,379.0,100.58,100.57,74.0]
["binance-futures","SOLUSDT",1650803627121,3.0,100.69,100.68,620.0]
["binance-futures","SOLUSDT",1650803652452,37.0,100.67,100.66,161.0]
["binance-futures","SOLUSDT",1650803703531,9.0,100.61,100.6,421.0]
["binance-futures","SOLUSDT",1650803735230,43.0,100.61,100.6,220.0]
["binance-futures","SOLUSDT",1650803781778,2.0,100.63,100.62,798.0]
["binance-futures","SOLUSDT",1650803832478,730.0,100.62,100.61,8.0]
["binance-futures","SOLUSDT",1650803900916,37.0,100.6,100.59,49.0]
["binance-futures","SOLUSDT",1650803908428,104.0,100.6,100.59,199.0]
["binance-futures","SOLUSDT",1650803978226,114.0,100.63,100.62,54.0]
["binance-futures","SOLUSDT",1650804025590,149.0,100.75,100.74,418.0]
["binance-futures","SOLUSDT",1650804078445,121.0,100.79,100.78,159.0]
["binance-futures","SOLUSDT",1650804104281,123.0,100.92,100.91,652.0]
["binance-futures","SOLUSDT",1650804145407,226.0,100.99,100.98,304.0]
["binance-futures","SOLUSDT",1650804192953,892.0,100.91,100.9,91.0]
["binance-futures","SOLUSDT",1650804226546,127.0,100.93,100.92,95.0]
["binance-futures","SOLUSDT",1650804286522,68.0,100.85,100.84,153.0]
["binance-futures","SOLUSDT",1650804321201,47.0,100.83,100.82,89.0]
["binance-futures","SOLUSDT",1650804391369,808.0,100.81,100.8,42.0]
["binance-futures","SOLUSDT",1650804448086,159.0,100.77,100.76,23.0]
["binance-futures","SOLUSDT",1650804521669,601.0,100.83,100.82,117.0]
["binance-futures","SOLUSDT",1650804524781,520.0,100.78,100.77,6.0]
["binance-futures","SOLUSDT",1650804579392,71.0,100.72,100.71,106.0]
["binance-futures","SOLUSDT",1650804644136,45.0,100.71,100.7,200.0]
["binance-futures","SOLUSDT",1650804692222,327.0,100.69,100.68,56.0]
["binance-futures","SOLUSDT",1650804720801,9.0,100.72,100.71,238.0]
["binance-futures","SOLUSDT",1650804770187,5.0,100.7,100.69,818.0]
["binance-futures","SOLUSDT",1650804823055,9.0,100.74,100.73,1473.0]
["binance-futures","SOLUSDT",1650804850818,15.0,100.79,100.78,896.0]
["binance-futures","SOLUSDT",1650804906273,274.0,100.92,100.91,7.0]
["binance-futures","SOLUSDT",1650804936272,105.0,100.99,100.98,134.0]
["binance-futures","SOLUSDT",1650804984955,367.0,100.91,100.9,59.0]
["binance-futures","SOLUSDT",1650805044510,173.0,100.87,100.86,111.0]
["binance-futures","SOLUSDT",1650805135015,4.0,100.75,100.74,257.0]
["binance-futures","SOLUSDT",1650805140826,79.0,100.78,100.77,24.0]
["binance-futures","SOLUSDT",1650805189238,11.0,100.91,100.9,109.0]
["binance-futures","SOLUSDT",1650805263809,39.0,100.87,100.86,66.0]
["binance-futures","SOLUSDT",1650805335127,253.0,100.93,100.92,13.0]
["binance-futures","SOLUSDT",1650805367792,92.0,100.87,100.86,51.0]
["binance-futures","SOLUSDT",1650805429445,73.0,100.81,100.8,391.0]
["binance-futures","SOLUSDT",1650805487650,174.0,100.86,100.85,27.0]
["binance-futures","SOLUSDT",1650805514151,160.0,100.89,100.88,87.0]
["binance-futures","SOLUSDT",1650805555293,337.0,100.71,100.7,24.0]
["binance-futures","SOLUSDT",1650805572499,127.0,100.6,100.59,906.0]
["binance-futures","SOLUSDT",1650805605979,70.0,100.63,100.62,44.0]
["binance-futures","SOLUSDT",1650805640556,156.0,100.56,100.55,243.0]
["binance-futures","SOLUSDT",1650805696519,36.0,100.67,100.66,62.0]
["binance-futures","SOLUSDT",1650805699993,28.0,100.69,100.68,938.0]
["binance-futures","SOLUSDT",1650805739220,108.0,100.79,100.78,182.0]
["binance-futures","SOLUSDT",1650805807355,4.0,100.72,100.71,562.0]
["binance-futures","SOLUSDT",1650805843211,2.0,100.92,100.91,234.0]
["binance-futures","SOLUSDT",1650805865417,228.0,100.91,100.9,126.0]
["binance-futures","SOLUSDT",1650805897990,386.0,100.93,100.92,40.0]
["binance-futures","SOLUSDT",1650805933236,990.0,100.99,100.98,20.0]
["binance-futures","SOLUSDT",1650805957745,1165.0,100.91,100.9,124.0]
["binance-futures","SOLUSDT",1650806003315,470.0,100.93,100.92,10.0]
["binance-futures","SOLUSDT",1650806054270,113.0,100.96,100.95,72.0]
["binance-futures","SOLUSDT",1650806082971,17.0,100.92,100.91,202.0]
["binance-futures","SOLUSDT",1650806134526,319.0,100.99,100.98,2.0]
["binance-futures","SOLUSDT",1650806196492,472.0,101.08,101.07,11.0]
["binance-futures","SOLUSDT",1650806201224,347.0,101.08,101.07,29.0]
["binance-futures","SOLUSDT",1650806253006,1.0,100.99,100.98,842.0]
["binance-futures","SOLUSDT",1650806333282,148.0,101.06,101.05,92.0]
["binance-futures","SOLUSDT",1650806384465,817.0,101.07,101.06,35.0]
["binance-futures","SOLUSDT",1650806415223,212.0,101.07,101.06,25.0]
["binance-futures","SOLUSDT",1650806460539,526.0,100.99,100.98,74.0]
["binance-futures","SOLUSDT",1650806512466,659.0,101.02,101.01,149.0]
["binance-futures","SOLUSDT",1650806537901,50.0,100.96,100.95,211.0]
["binance-futures","SOLUSDT",1650806587148,66.0,100.88,100.87,61.0]
["binance-futures","SOLUSDT",1650806638915,201.0,100.89,100.88,11.0]
["binance-futures","SOLUSDT",1650806661889,234.0,100.86,100.85,456.0]
["binance-futures","SOLUSDT",1650806713031,728.0,100.86,100.85,7.0]
["binance-futures","SOLUSDT",1650806784256,221.0,100.74,100.73,107.0]
["binance-futures","SOLUSDT",1650806787614,3.0,100.72,100.71,145.0]
["binance-futures","SOLUSDT",1650806826339,79.0,100.66,100.65,306.0]
["binance-futures","SOLUSDT",1650806886860,13.0,100.78,100.77,357.0]
["binance-futures","SOLUSDT",1650806937391,812.0,100.78,100.77,76.0]
["binance-futures","SOLUSDT",1650806942631,510.0,100.77,100.76,10.0]
["binance-futures","SOLUSDT",1650807021578,17.0,100.81,100.8,144.0]
["binance-futures","SOLUSDT",1650807076250,22.0,100.85,100.84,139.0]
["binance-futures","SOLUSDT",1650807098207,60.0,100.73,100.72,94.0]
["binance-futures","SOLUSDT",1650807143396,373.0,100.76,100.75,23.0]
["binance-futures","SOLUSDT",1650807197732,58.0,100.82,100.81,114.0]
["binance-futures","SOLUSDT",1650807220494,4.0,100.86,100.85,2404.0]
["binance-futures","SOLUSDT",1650807262892,115.0,100.9,100.89,64.0]
["binance-futures","SOLUSDT",1650807335664,1.0,100.86,100.85,172.0]
["binance-futures","SOLUSDT",1650807339084,191.0,100.86,100.85,28.0]
["binance-futures","SOLUSDT",1650807383948,106.0,100.78,100.77,106.0]
["binance-futures","SOLUSDT",1650807441188,79.0,100.69,100.68,104.0]
["binance-futures","SOLUSDT",1650807479653,301.0,100.64,100.63,47.0]
["binance-futures","SOLUSDT",1650807483177,38.0,100.61,100.6,111.0]
["binance-futures","SOLUSDT",1650807536299,437.0,100.6,100.59,6.0]
["binance-futures","SOLUSDT",1650807575626,416.0,100.63,100.62,11.0]
["binance-futures","SOLUSDT",1650807595776,16.0,100.6,100.59,386.0]
["binance-futures","SOLUSDT",1650807633045,84.0,100.53,100.52,68.0]
["binance-futures","SOLUSDT",1650807662347,94.0,100.35,100.34,382.0]
["binance-futures","SOLUSDT",1650807680254,106.0,100.43,100.42,195.0]
["binance-futures","SOLUSDT",1650807716200,35.0,100.42,100.41,303.0]
["binance-futures","SOLUSDT",1650807733979,38.0,100.46,100.45,159.0]
["binance-futures","SOLUSDT",1650807770657,553.0,100.42,100.41,424.0]
["binance-futures","SOLUSDT",1650807804569,355.0,100.63,100.61,10.0]
["binance-futures","SOLUSDT",1650807850835,162.0,100.73,100.72,33.0]
["binance-futures","SOLUSDT",1650807881496,6.0,100.83,100.81,540.0]
["binance-futures","SOLUSDT",1650807884368,5.0,100.88,100.87,243.0]
["binance-futures","SOLUSDT",1650807928789,253.0,101.08,101.07,2.0]
["binance-futures","SOLUSDT",1650807962195,168.0,101.11,101.1,2.0]
["binance-futures","SOLUSDT",1650807981123,96.0,101.13,101.12,359.0]
["binance-futures","SOLUSDT",1650808015881,32.0,101.17,101.16,241.0]
["binance-futures","SOLUSDT",1650808047372,72.0,101.06,101.05,41.0]
["binance-futures","SOLUSDT",1650808066452,1.0,101.06,101.05,153.0]
["binance-futures","SOLUSDT",1650808111182,917.0,101.08,101.07,4.0]
["binance-futures","SOLUSDT",1650808157089,21.0,101.04,101.03,295.0]
["binance-futures","SOLUSDT",1650808186278,17.0,101.03,101.02,132.0]
["binance-futures","SOLUSDT",1650808225384,121.0,101.05,101.04,36.0]
["binance-futures","SOLUSDT",1650808292346,31.0,100.98,100.97,149.0]
["binance-futures","SOLUSDT",1650808340473,829.0,100.94,100.93,16.0]
["binance-futures","SOLUSDT",1650808344737,73.0,100.95,100.94,90.0]
["binance-futures","SOLUSDT",1650808419007,81.0,101.05,101.04,4.0]
["binance-futures","SOLUSDT",1650808463496,1210.0,101.14,101.13,3.0]
["binance-futures","SOLUSDT",1650808486099,95.0,101.17,101.16,332.0]
["binance-futures","SOLUSDT",1650808527065,68.0,101.16,101.15,411.0]
["binance-futures","SOLUSDT",1650808574663,108.0,101.08,101.07,33.0]
["binance-futures","SOLUSDT",1650808603863,107.0,101.13,101.12,14.0]
["binance-futures","SOLUSDT",1650808656012,281.0,101.11,101.1,6.0]
["binance-futures","SOLUSDT",1650808710652,72.0,101.16,101.15,124.0]
["binance-futures","SOLUSDT",1650808740028,117.0,101.17,101.16,110.0]
["binance-futures","SOLUSDT",1650808786423,4.0,101.21,101.2,489.0]
["binance-futures","SOLUSDT",1650808852237,238.0,101.27,101.26,16.0]
["binance-futures","SOLUSDT",1650808902848,67.0,101.24,101.23,543.0]
["binance-futures","SOLUSDT",1650808908457,7.0,101.24,101.23,815.0]
["binance-futures","SOLUSDT",1650808974464,381.0,101.23,101.22,65.0]
["binance-futures","SOLUSDT",1650809013593,233.0,101.39,101.38,143.0]
["binance-futures","SOLUSDT",1650809051069,738.0,101.37,101.36,289.0]
["binance-futures","SOLUSDT",1650809073283,29.0,101.44,101.43,53.0]
["binance-futures","SOLUSDT",1650809109569,12.0,101.44,101.43,546.0]
["binance-futures","SOLUSDT",1650809128373,334.0,101.4,101.39,31.0]
["binance-futures","SOLUSDT",1650809172300,59.0,101.3,101.29,148.0]
["binance-futures","SOLUSDT",1650809223535,332.0,101.31,101.3,38.0]
["binance-futures","SOLUSDT",1650809249781,31.0,101.36,101.35,353.0]
["binance-futures","SOLUSDT",1650809296170,14.0,101.32,101.31,234.0]
["binance-futures","SOLUSDT",1650809361041,7.0,101.19,101.18,181.0]
["binance-futures","SOLUSDT",1650809407606,133.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1650809411998,57.0,101.15,101.14,227.0]
["binance-futures","SOLUSDT",1650809466055,298.0,101.02,101.01,184.0]
["binance-futures","SOLUSDT",1650809505538,127.0,101.04,101.03,110.0]
["binance-futures","SOLUSDT",1650809560894,41.0,101.04,101.03,198.0]
["binance-futures","SOLUSDT",1650809592823,10.0,101.03,101.02,201.0]
["binance-futures","SOLUSDT",1650809652834,334.0,100.96,100.95,72.0]
["binance-futures","SOLUSDT",1650809677955,110.0,100.87,100.86,133.0]
["binance-futures","SOLUSDT",1650809715232,331.0,100.81,100.8,55.0]
["binance-futures","SOLUSDT",1650809756890,2.0,100.76,100.75,420.0]
["binance-futures","SOLUSDT",1650809774995,521.0,100.8,100.79,101.0]
["binance-futures","SOLUSDT",1650809820276,2.0,100.72,100.71,495.0]
["binance-futures","SOLUSDT",1650809877294,661.0,100.64,100.63,94.0]
["binance-futures","SOLUSDT",1650809882190,163.0,100.61,100.6,1358.0]
["binance-futures","SOLUSDT",1650809939971,1046.0,100.63,100.62,35.0]
["binance-futures","SOLUSDT",1650809975048,52.0,100.49,100.48,178.0]
["binance-futures","SOLUSDT",1650810015776,197.0,100.5,100.49,330.0]
["binance-futures","SOLUSDT",1650810058097,701.0,100.46,100.45,465.0]
["binance-futures","SOLUSDT",1650810079791,20.0,100.46,100.45,197.0]
["binance-futures","SOLUSDT",1650810117709,21.0,100.34,100.33,707.0]
["binance-futures","SOLUSDT",1650810137783,539.0,100.33,100.32,89.0]
["binance-futures","SOLUSDT",1650810165747,122.0,100.2,100.19,117.0]
["binance-futures","SOLUSDT",1650810196853,16.0,100.3,100.29,128.0]
["binance-futures","SOLUSDT",1650810217954,6.0,100.33,100.32,126.0]
["binance-futures","SOLUSDT",1650810254735,61.0,100.24,100.23,99.0]
["binance-futures","SOLUSDT",1650810289636,2.0,100.2,100.19,761.0]
["binance-futures","SOLUSDT",1650810310341,258.0,100.23,100.22,33.0]
["binance-futures","SOLUSDT",1650810353188,77.0,100.29,100.28,151.0]
["binance-futures","SOLUSDT",1650810413122,213.0,100.22,100.21,40.0]
["binance-futures","SOLUSDT",1650810448610,311.0,100.08,100.07,9.0]
["binance-futures","SOLUSDT",1650810478361,170.0,100.14,100.13,31.0]
["binance-futures","SOLUSDT",1650810497047,24.0,100.08,100.07,874.0]
["binance-futures","SOLUSDT",1650810534015,148.0,100.22,100.21,982.0]
["binance-futures","SOLUSDT",1650810553240,202.0,100.12,100.11,79.0]
["binance-futures","SOLUSDT",1650810598721,135.0,100.14,100.13,19.0]
["binance-futures","SOLUSDT",1650810638700,916.0,100.22,100.21,3.0]
["binance-futures","SOLUSDT",1650810656443,100.0,100.29,100.28,89.0]
["binance-futures","SOLUSDT",1650810688806,94.0,100.32,100.31,133.0]
["binance-futures","SOLUSDT",1650810724925,25.0,100.2,100.19,311.0]
["binance-futures","SOLUSDT",1650810746791,121.0,100.19,100.18,48.0]
["binance-futures","SOLUSDT",1650810777139,356.0,100.12,100.11,82.0]
["binance-futures","SOLUSDT",1650810822844,63.0,100.14,100.13,910.0]
["binance-futures","SOLUSDT",1650810857788,16.0,100.24,100.23,96.0]
["binance-futures","SOLUSDT",1650810892844,212.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1650810913152,9.0,100.18,100.17,588.0]
["binance-futures","SOLUSDT",1650810954993,17.0,100.14,100.13,291.0]
["binance-futures","SOLUSDT",1650810974167,451.0,100.12,100.1,304.0]
["binance-futures","SOLUSDT",1650811013381,129.0,100.01,100.0,2255.0]
["binance-futures","SOLUSDT",1650811052240,11.0,100.08,100.07,87.0]
["binance-futures","SOLUSDT",1650811069984,265.0,100.0,99.99,132.0]
["binance-futures","SOLUSDT",1650811095078,91.0,99.92,99.91,83.0]
["binance-futures","SOLUSDT",1650811130623,18.0,99.92,99.91,120.0]
["binance-futures","SOLUSDT",1650811152886,2.0,99.97,99.96,190.0]
["binance-futures","SOLUSDT",1650811189580,123.0,100.1,100.09,146.0]
["binance-futures","SOLUSDT",1650811245403,29.0,100.08,100.07,59.0]
["binance-futures","SOLUSDT",1650811276025,295.0,100.4,100.39,169.0]
["binance-futures","SOLUSDT",1650811306224,32.0,100.69,100.68,91.0]
["binance-futures","SOLUSDT",1650811324507,131.0,100.63,100.62,76.0]
["binance-futures","SOLUSDT",1650811353565,342.0,100.58,100.57,11.0]
["binance-futures","SOLUSDT",1650811380320,55.0,100.71,100.7,45.0]
["binance-futures","SOLUSDT",1650811398544,217.0,100.7,100.69,24.0]
["binance-futures","SOLUSDT",1650811428245,17.0,100.62,100.61,600.0]
["binance-futures","SOLUSDT",1650811445293,127.0,100.67,100.66,304.0]
["binance-futures","SOLUSDT",1650811480034,71.0,100.71,100.7,72.0]
["binance-futures","SOLUSDT",1650811510182,35.0,100.7,100.69,118.0]
["binance-futures","SOLUSDT",1650811526495,159.0,100.64,100.63,117.0]
["binance-futures","SOLUSDT",1650811560172,3.0,100.6,100.59,83.0]
["binance-futures","SOLUSDT",1650811610493,28.0,100.62,100.61,515.0]
["binance-futures","SOLUSDT",1650811645486,72.0,100.62,100.61,112.0]
["binance-futures","SOLUSDT",1650811649091,6.0,100.62,100.61,93.0]
["binance-futures","SOLUSDT",1650811700207,86.0,100.64,100.63,76.0]
["binance-futures","SOLUSDT",1650811739944,1.0,100.64,100.63,184.0]
["binance-futures","SOLUSDT",1650811777423,14.0,100.69,100.68,260.0]
["binance-futures","SOLUSDT",1650811799676,366.0,100.74,100.73,115.0]
["binance-futures","SOLUSDT",1650811829561,199.0,100.93,100.92,35.0]
["binance-futures","SOLUSDT",1650811846715,2.0,101.03,101.02,326.0]
["binance-futures","SOLUSDT",1650811878032,1.0,101.0,100.99,150.0]
["binance-futures","SOLUSDT",1650811906431,116.0,101.23,101.22,19.0]
["binance-futures","SOLUSDT",1650811923622,67.0,101.17,101.16,555.0]
["binance-futures","SOLUSDT",1650811953784,83.0,101.13,101.12,136.0]
["binance-futures","SOLUSDT",1650811985329,115.0,101.02,101.01,27.0]
["binance-futures","SOLUSDT",1650812032900,9.0,101.12,101.11,436.0]
["binance-futures","SOLUSDT",1650812036910,18.0,101.09,101.08,207.0]
["binance-futures","SOLUSDT",1650812082258,13.0,100.96,100.95,66.0]
["binance-futures","SOLUSDT",1650812118253,44.0,101.01,101.0,175.0]
["binance-futures","SOLUSDT",1650812155563,2.0,101.05,101.04,354.0]
["binance-futures","SOLUSDT",1650812176779,247.0,101.11,101.1,11.0]
["binance-futures","SOLUSDT",1650812214896,171.0,101.08,101.07,73.0]
["binance-futures","SOLUSDT",1650812235833,258.0,101.09,101.08,18.0]
["binance-futures","SOLUSDT",1650812274675,171.0,101.0,100.99,25.0]
["binance-futures","SOLUSDT",1650812303631,73.0,100.88,100.87,466.0]
["binance-futures","SOLUSDT",1650812321510,9.0,100.82,100.81,261.0]
["binance-futures","SOLUSDT",1650812353804,485.0,100.92,100.91,52.0]
["binance-futures","SOLUSDT",1650812388544,201.0,100.81,100.8,22.0]
["binance-futures","SOLUSDT",1650812441521,103.0,100.96,100.95,102.0]
["binance-futures","SOLUSDT",1650812445113,23.0,100.97,100.96,231.0]
["binance-futures","SOLUSDT",1650812489428,48.0,100.99,100.98,266.0]
["binance-futures","SOLUSDT",1650812524089,88.0,101.02,101.01,35.0]
["binance-futures","SOLUSDT",1650812559926,886.0,100.93,100.92,2.0]
["binance-futures","SOLUSDT",1650812581902,57.0,100.92,100.91,138.0]
["binance-futures","SOLUSDT",1650812620825,229.0,100.93,100.92,12.0]
["binance-futures","SOLUSDT",1650812644620,276.0,100.98,100.97,37.0]
["binance-futures","SOLUSDT",1650812686137,166.0,100.91,100.9,21.0]
["binance-futures","SOLUSDT",1650812723812,356.0,100.84,100.83,13.0]
["binance-futures","SOLUSDT",1650812747507,309.0,100.9,100.89,10.0]
["binance-futures","SOLUSDT",1650812787617,6.0,100.93,100.92,341.0]
["binance-futures","SOLUSDT",1650812824335,86.0,100.79,100.78,156.0]
["binance-futures","SOLUSDT",1650812869833,16.0,100.63,100.62,105.0]
["binance-futures","SOLUSDT",1650812873668,30.0,100.61,100.6,351.0]
["binance-futures","SOLUSDT",1650812916811,30.0,100.55,100.54,187.0]
["binance-futures","SOLUSDT",1650812944496,113.0,100.58,100.57,137.0]
["binance-futures","SOLUSDT",1650812983075,799.0,100.49,100.48,19.0]
["binance-futures","SOLUSDT",1650813002885,193.0,100.51,100.5,81.0]
["binance-futures","SOLUSDT",1650813039271,1259.0,100.47,100.46,23.0]
["binance-futures","SOLUSDT",1650813073852,419.0,100.41,100.4,39.0]
["binance-futures","SOLUSDT",1650813092996,1069.0,100.46,100.45,10.0]
["binance-futures","SOLUSDT",1650813129516,15.0,100.45,100.44,97.0]
["binance-futures","SOLUSDT",1650813148952,399.0,100.35,100.34,49.0]
["binance-futures","SOLUSDT",1650813181094,938.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1650813216962,116.0,100.28,100.27,136.0]
["binance-futures","SOLUSDT",1650813273028,1186.0,100.11,100.1,9.0]
["binance-futures","SOLUSDT",1650813276547,394.0,100.08,100.07,57.0]
["binance-futures","SOLUSDT",1650813329233,846.0,100.15,100.14,4.0]
["binance-futures","SOLUSDT",1650813369930,777.0,100.13,100.12,52.0]
["binance-futures","SOLUSDT",1650813401088,256.0,100.1,100.09,15.0]
["binance-futures","SOLUSDT",1650813420543,97.0,100.16,100.15,331.0]
["binance-futures","SOLUSDT",1650813453303,79.0,100.21,100.2,279.0]
["binance-futures","SOLUSDT",1650813485141,158.0,100.26,100.25,45.0]
["binance-futures","SOLUSDT",1650813502590,212.0,100.31,100.29,147.0]
["binance-futures","SOLUSDT",1650813540564,3.0,100.38,100.37,198.0]
["binance-futures","SOLUSDT",1650813559483,60.0,100.23,100.22,97.0]
["binance-futures","SOLUSDT",1650813592576,191.0,100.12,100.11,11.0]
["binance-futures","SOLUSDT",1650813633848,13.0,100.11,100.1,165.0]
["binance-futures","SOLUSDT",1650813693368,191.0,100.22,100.21,2.0]
["binance-futures","SOLUSDT",1650813697164,31.0,100.24,100.23,110.0]
["binance-futures","SOLUSDT",1650813730556,271.0,100.23,100.22,42.0]
["binance-futures","SOLUSDT",1650813789376,919.0,100.2,100.19,15.0]
["binance-futures","SOLUSDT",1650813832192,597.0,100.18,100.17,37.0]
["binance-futures","SOLUSDT",1650813855213,20.0,100.18,100.17,725.0]
["binance-futures","SOLUSDT",1650813888822,36.0,100.3,100.29,179.0]
["binance-futures","SOLUSDT",1650813927802,45.0,100.24,100.23,159.0]
["binance-futures","SOLUSDT",1650813954454,77.0,100.26,100.24,172.0]
["binance-futures","SOLUSDT",1650814003825,234.0,100.23,100.22,25.0]
["binance-futures","SOLUSDT",1650814023390,40.0,100.15,100.14,622.0]
["binance-futures","SOLUSDT",1650814059695,8.0,100.15,100.14,833.0]
["binance-futures","SOLUSDT",1650814099717,145.0,100.21,100.2,109.0]
["binance-futures","SOLUSDT",1650814167835,3.0,100.22,100.21,602.0]
["binance-futures","SOLUSDT",1650814174795,118.0,100.22,100.21,409.0]
["binance-futures","SOLUSDT",1650814230281,183.0,100.26,100.25,169.0]
["binance-futures","SOLUSDT",1650814294342,349.0,100.15,100.12,277.0]
["binance-futures","SOLUSDT",1650814331717,347.0,100.06,100.05,10.0]
["binance-futures","SOLUSDT",1650814353666,122.0,100.14,100.13,26.0]
["binance-futures","SOLUSDT",1650814403963,50.0,100.16,100.15,155.0]
["binance-futures","SOLUSDT",1650814448285,1.0,100.18,100.17,243.0]
["binance-futures","SOLUSDT",1650814478398,4.0,100.18,100.17,400.0]
["binance-futures","SOLUSDT",1650814530357,35.0,100.15,100.14,146.0]
["binance-futures","SOLUSDT",1650814558616,192.0,100.11,100.1,74.0]
["binance-futures","SOLUSDT",1650814607405,136.0,100.11,100.1,121.0]
["binance-futures","SOLUSDT",1650814659102,2.0,100.18,100.17,354.0]
["binance-futures","SOLUSDT",1650814721044,80.0,100.15,100.14,293.0]
["binance-futures","SOLUSDT",1650814726167,103.0,100.16,100.15,188.0]
["binance-futures","SOLUSDT",1650814775033,432.0,100.15,100.14,22.0]
["binance-futures","SOLUSDT",1650814842043,110.0,100.2,100.19,323.0]
["binance-futures","SOLUSDT",1650814888889,96.0,100.21,100.2,95.0]
["binance-futures","SOLUSDT",1650814912735,26.0,100.16,100.15,85.0]
["binance-futures","SOLUSDT",1650814964246,32.0,100.11,100.1,258.0]
["binance-futures","SOLUSDT",1650815016271,468.0,100.13,100.12,31.0]
["binance-futures","SOLUSDT",1650815045861,258.0,100.11,100.1,101.0]
["binance-futures","SOLUSDT",1650815087838,209.0,100.07,100.06,144.0]
["binance-futures","SOLUSDT",1650815130451,133.0,100.1,100.09,25.0]
["binance-futures","SOLUSDT",1650815152550,40.0,100.14,100.13,394.0]
["binance-futures","SOLUSDT",1650815201289,58.0,100.14,100.13,404.0]
["binance-futures","SOLUSDT",1650815270287,132.0,100.17,100.16,6.0]
["binance-futures","SOLUSDT",1650815275964,166.0,100.16,100.15,25.0]
["binance-futures","SOLUSDT",1650815328032,58.0,100.1,100.09,551.0]
["binance-futures","SOLUSDT",1650815386844,14.0,99.86,99.85,215.0]
["binance-futures","SOLUSDT",1650815423290,655.0,99.95,99.94,86.0]
["binance-futures","SOLUSDT",1650815446244,2.0,100.0,99.99,338.0]
["binance-futures","SOLUSDT",1650815495716,367.0,100.0,99.99,3.0]
["binance-futures","SOLUSDT",1650815549513,66.0,100.01,100.0,57.0]
["binance-futures","SOLUSDT",1650815582848,22.0,100.04,100.03,87.0]
["binance-futures","SOLUSDT",1650815632180,33.0,99.98,99.97,252.0]
["binance-futures","SOLUSDT",1650815687890,115.0,99.95,99.94,42.0]
["binance-futures","SOLUSDT",1650815715401,2.0,99.98,99.97,201.0]
["binance-futures","SOLUSDT",1650815770307,154.0,100.04,100.03,85.0]
["binance-futures","SOLUSDT",1650815837532,11.0,100.02,100.01,163.0]
["binance-futures","SOLUSDT",1650815844667,137.0,100.02,100.01,57.0]
["binance-futures","SOLUSDT",1650815900402,336.0,100.02,100.01,51.0]
["binance-futures","SOLUSDT",1650815970518,115.0,100.09,100.08,229.0]
["binance-futures","SOLUSDT",1650816021026,313.0,99.98,99.97,152.0]
["binance-futures","SOLUSDT",1650816041850,820.0,100.06,100.05,134.0]
["binance-futures","SOLUSDT",1650816072973,127.0,100.17,100.16,269.0]
["binance-futures","SOLUSDT",1650816110960,28.0,100.18,100.17,70.0]
["binance-futures","SOLUSDT",1650816132553,162.0,100.1,100.09,22.0]
["binance-futures","SOLUSDT",1650816169296,10.0,100.06,100.05,114.0]
["binance-futures","SOLUSDT",1650816210172,28.0,100.15,100.14,93.0]
["binance-futures","SOLUSDT",1650816237233,521.0,100.16,100.15,192.0]
["binance-futures","SOLUSDT",1650816285021,4.0,100.18,100.17,326.0]
["binance-futures","SOLUSDT",1650816343740,101.0,100.08,100.07,84.0]
["binance-futures","SOLUSDT",1650816347002,10.0,100.12,100.11,419.0]
["binance-futures","SOLUSDT",1650816388623,111.0,100.1,100.09,112.0]
["binance-futures","SOLUSDT",1650816456882,324.0,100.04,100.03,72.0]
["binance-futures","SOLUSDT",1650816501282,311.0,100.01,100.0,6.0]
["binance-futures","SOLUSDT",1650816507814,179.0,99.99,99.98,115.0]
["binance-futures","SOLUSDT",1650816560886,215.0,99.85,99.84,135.0]
["binance-futures","SOLUSDT",1650816591315,213.0,99.75,99.74,32.0]
["binance-futures","SOLUSDT",1650816607065,332.0,99.65,99.64,13.0]
["binance-futures","SOLUSDT",1650816639072,21.0,99.79,99.78,144.0]
["binance-futures","SOLUSDT",1650816678891,24.0,99.78,99.77,444.0]
["binance-futures","SOLUSDT",1650816701178,372.0,99.75,99.74,6.0]
["binance-futures","SOLUSDT",1650816743767,70.0,99.73,99.72,729.0]
["binance-futures","SOLUSDT",1650816771765,877.0,99.8,99.79,32.0]
["binance-futures","SOLUSDT",1650816812811,311.0,99.68,99.67,69.0]
["binance-futures","SOLUSDT",1650816853061,207.0,99.68,99.67,142.0]
["binance-futures","SOLUSDT",1650816903668,46.0,99.61,99.6,393.0]
["binance-futures","SOLUSDT",1650816939301,80.0,99.65,99.64,260.0]
["binance-futures","SOLUSDT",1650816941891,40.0,99.65,99.64,172.0]
["binance-futures","SOLUSDT",1650816997314,669.0,99.68,99.67,13.0]
["binance-futures","SOLUSDT",1650817040508,17.0,99.66,99.65,148.0]
["binance-futures","SOLUSDT",1650817064771,228.0,99.73,99.72,118.0]
["binance-futures","SOLUSDT",1650817106555,689.0,99.75,99.74,58.0]
["binance-futures","SOLUSDT",1650817147480,17.0,99.84,99.83,324.0]
["binance-futures","SOLUSDT",1650817169615,446.0,99.87,99.86,16.0]
["binance-futures","SOLUSDT",1650817205158,91.0,99.84,99.83,157.0]
["binance-futures","SOLUSDT",1650817258057,77.0,99.85,99.84,136.0]
["binance-futures","SOLUSDT",1650817284175,8.0,99.8,99.79,246.0]
["binance-futures","SOLUSDT",1650817318847,282.0,99.66,99.65,87.0]
["binance-futures","SOLUSDT",1650817368882,91.0,99.61,99.6,49.0]
["binance-futures","SOLUSDT",1650817402461,145.0,99.63,99.62,181.0]
["binance-futures","SOLUSDT",1650817405277,130.0,99.64,99.63,79.0]
["binance-futures","SOLUSDT",1650817458229,148.0,99.65,99.64,11.0]
["binance-futures","SOLUSDT",1650817496332,110.0,99.63,99.62,165.0]
["binance-futures","SOLUSDT",1650817517259,145.0,99.71,99.7,102.0]
["binance-futures","SOLUSDT",1650817562831,159.0,99.71,99.7,105.0]
["binance-futures","SOLUSDT",1650817607500,47.0,99.73,99.72,81.0]
["binance-futures","SOLUSDT",1650817637608,11.0,99.74,99.73,94.0]
["binance-futures","SOLUSDT",1650817690756,353.0,99.74,99.73,10.0]
["binance-futures","SOLUSDT",1650817736207,11.0,99.75,99.74,335.0]
["binance-futures","SOLUSDT",1650817761191,167.0,99.8,99.79,2.0]
["binance-futures","SOLUSDT",1650817812569,210.0,99.7,99.69,1.0]
["binance-futures","SOLUSDT",1650817867453,206.0,99.56,99.55,306.0]
["binance-futures","SOLUSDT",1650817896786,204.0,99.52,99.51,2.0]
["binance-futures","SOLUSDT",1650817899285,71.0,99.55,99.54,54.0]
["binance-futures","SOLUSDT",1650817944670,156.0,99.36,99.35,63.0]
["binance-futures","SOLUSDT",1650817981323,456.0,99.4,99.39,27.0]
["binance-futures","SOLUSDT",1650817997938,63.0,99.41,99.4,204.0]
["binance-futures","SOLUSDT",1650818033497,2.0,99.33,99.32,254.0]
["binance-futures","SOLUSDT",1650818066294,4.0,99.25,99.24,108.0]
["binance-futures","SOLUSDT",1650818082326,501.0,99.27,99.26,30.0]
["binance-futures","SOLUSDT",1650818112390,507.0,99.41,99.4,94.0]
["binance-futures","SOLUSDT",1650818148011,107.0,99.39,99.38,196.0]
["binance-futures","SOLUSDT",1650818171890,21.0,99.34,99.33,303.0]
["binance-futures","SOLUSDT",1650818205653,827.0,99.25,99.24,16.0]
["binance-futures","SOLUSDT",1650818246914,152.0,99.28,99.27,842.0]
["binance-futures","SOLUSDT",1650818285461,144.0,99.29,99.28,8.0]
["binance-futures","SOLUSDT",1650818288691,183.0,99.26,99.25,16.0]
["binance-futures","SOLUSDT",1650818339621,183.0,99.25,99.24,35.0]
["binance-futures","SOLUSDT",1650818373013,110.0,99.11,99.1,262.0]
["binance-futures","SOLUSDT",1650818408542,3.0,99.15,99.14,773.0]
["binance-futures","SOLUSDT",1650818427935,81.0,99.17,99.16,145.0]
["binance-futures","SOLUSDT",1650818466540,155.0,99.18,99.17,75.0]
["binance-futures","SOLUSDT",1650818489262,293.0,99.23,99.22,233.0]
["binance-futures","SOLUSDT",1650818524899,267.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1650818564321,149.0,99.22,99.21,99.0]
["binance-futures","SOLUSDT",1650818587910,35.0,99.26,99.25,442.0]
["binance-futures","SOLUSDT",1650818624408,433.0,99.28,99.27,275.0]
["binance-futures","SOLUSDT",1650818683961,279.0,99.23,99.22,419.0]
["binance-futures","SOLUSDT",1650818686807,837.0,99.21,99.2,7.0]
["binance-futures","SOLUSDT",1650818726234,23.0,99.22,99.21,378.0]
["binance-futures","SOLUSDT",1650818785928,80.0,99.33,99.32,168.0]
["binance-futures","SOLUSDT",1650818831624,87.0,99.25,99.24,867.0]
["binance-futures","SOLUSDT",1650818869059,2.0,99.17,99.16,980.0]
["binance-futures","SOLUSDT",1650818890095,306.0,99.34,99.33,19.0]
["binance-futures","SOLUSDT",1650818924284,9.0,99.41,99.4,90.0]
["binance-futures","SOLUSDT",1650818945428,73.0,99.36,99.35,278.0]
["binance-futures","SOLUSDT",1650818984801,90.0,99.19,99.18,63.0]
["binance-futures","SOLUSDT",1650819025321,356.0,99.21,99.2,9.0]
["binance-futures","SOLUSDT",1650819049503,60.0,99.15,99.14,157.0]
["binance-futures","SOLUSDT",1650819085353,177.0,99.11,99.1,645.0]
["binance-futures","SOLUSDT",1650819128326,268.0,98.69,98.66,1355.0]
["binance-futures","SOLUSDT",1650819131234,41.0,98.73,98.72,192.0]
["binance-futures","SOLUSDT",1650819161186,133.0,98.8,98.79,45.0]
["binance-futures","SOLUSDT",1650819207556,7.0,98.84,98.83,453.0]
["binance-futures","SOLUSDT",1650819238240,127.0,98.76,98.75,69.0]
["binance-futures","SOLUSDT",1650819271342,846.0,98.97,98.96,1.0]
["binance-futures","SOLUSDT",1650819287350,62.0,99.01,99.0,137.0]
["binance-futures","SOLUSDT",1650819316686,2.0,99.08,99.07,881.0]
["binance-futures","SOLUSDT",1650819332159,84.0,99.41,99.4,21.0]
["binance-futures","SOLUSDT",1650819362214,59.0,99.68,99.66,857.0]
["binance-futures","SOLUSDT",1650819391724,2.0,99.52,99.51,97.0]
["binance-futures","SOLUSDT",1650819408506,73.0,99.62,99.61,104.0]
["binance-futures","SOLUSDT",1650819439505,69.0,99.76,99.75,20.0]
["binance-futures","SOLUSDT",1650819473409,126.0,99.54,99.51,110.0]
["binance-futures","SOLUSDT",1650819490726,50.0,99.58,99.57,161.0]
["binance-futures","SOLUSDT",1650819529717,71.0,99.7,99.69,214.0]
["binance-futures","SOLUSDT",1650819583776,76.0,99.67,99.66,2.0]
["binance-futures","SOLUSDT",1650819617684,117.0,99.52,99.51,55.0]
["binance-futures","SOLUSDT",1650819654915,23.0,99.48,99.47,153.0]
["binance-futures","SOLUSDT",1650819671781,35.0,99.39,99.38,1180.0]
["binance-futures","SOLUSDT",1650819706720,97.0,99.31,99.3,2.0]
["binance-futures","SOLUSDT",1650819727478,73.0,99.3,99.29,132.0]
["binance-futures","SOLUSDT",1650819764575,231.0,99.22,99.21,76.0]
["binance-futures","SOLUSDT",1650819796960,32.0,99.36,99.35,278.0]
["binance-futures","SOLUSDT",1650819820412,62.0,99.36,99.35,65.0]
["binance-futures","SOLUSDT",1650819865716,222.0,99.35,99.34,38.0]
["binance-futures","SOLUSDT",1650819910321,192.0,99.17,99.16,208.0]
["binance-futures","SOLUSDT",1650819931750,50.0,99.11,99.1,63.0]
["binance-futures","SOLUSDT",1650819970214,187.0,99.08,99.07,37.0]
["binance-futures","SOLUSDT",1650820028354,76.0,99.23,99.22,126.0]
["binance-futures","SOLUSDT",1650820063457,1.0,99.1,99.09,137.0]
["binance-futures","SOLUSDT",1650820100262,356.0,99.08,99.07,48.0]
["binance-futures","SOLUSDT",1650820121494,130.0,99.11,99.1,80.0]
["binance-futures","SOLUSDT",1650820160697,23.0,99.2,99.19,193.0]
["binance-futures","SOLUSDT",1650820203675,89.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650820236841,49.0,99.29,99.28,85.0]
["binance-futures","SOLUSDT",1650820260871,121.0,99.22,99.21,62.0]
["binance-futures","SOLUSDT",1650820281108,114.0,99.09,99.08,47.0]
["binance-futures","SOLUSDT",1650820317365,337.0,99.13,99.12,49.0]
["binance-futures","SOLUSDT",1650820358039,114.0,99.2,99.19,64.0]
["binance-futures","SOLUSDT",1650820379077,20.0,99.16,99.15,52.0]
["binance-futures","SOLUSDT",1650820414075,7.0,99.04,99.03,135.0]
["binance-futures","SOLUSDT",1650820473635,104.0,99.07,99.06,112.0]
["binance-futures","SOLUSDT",1650820509986,193.0,99.1,99.09,71.0]
["binance-futures","SOLUSDT",1650820513907,157.0,99.09,99.08,32.0]
["binance-futures","SOLUSDT",1650820561164,20.0,99.15,99.14,163.0]
["binance-futures","SOLUSDT",1650820600622,172.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1650820644924,3.0,99.08,99.07,126.0]
["binance-futures","SOLUSDT",1650820670317,189.0,99.09,99.08,4.0]
["binance-futures","SOLUSDT",1650820710627,361.0,99.14,99.13,139.0]
["binance-futures","SOLUSDT",1650820730591,468.0,99.18,99.17,4.0]
["binance-futures","SOLUSDT",1650820774711,164.0,99.15,99.14,62.0]
["binance-futures","SOLUSDT",1650820809148,15.0,99.13,99.12,358.0]
["binance-futures","SOLUSDT",1650820828602,193.0,99.11,99.1,18.0]
["binance-futures","SOLUSDT",1650820874529,461.0,99.05,99.04,40.0]
["binance-futures","SOLUSDT",1650820936934,30.0,99.06,99.05,219.0]
["binance-futures","SOLUSDT",1650820969817,142.0,98.95,98.94,2.0]
["binance-futures","SOLUSDT",1650820972769,175.0,98.97,98.96,196.0]
["binance-futures","SOLUSDT",1650821017965,143.0,98.89,98.88,98.0]
["binance-futures","SOLUSDT",1650821049170,1.0,98.92,98.91,675.0]
["binance-futures","SOLUSDT",1650821079946,30.0,98.73,98.72,170.0]
["binance-futures","SOLUSDT",1650821097287,112.0,98.84,98.83,75.0]
["binance-futures","SOLUSDT",1650821129529,335.0,98.92,98.91,36.0]
["binance-futures","SOLUSDT",1650821146283,764.0,98.97,98.96,43.0]
["binance-futures","SOLUSDT",1650821177565,160.0,99.0,98.98,182.0]
["binance-futures","SOLUSDT",1650821214941,109.0,98.99,98.98,176.0]
["binance-futures","SOLUSDT",1650821234320,23.0,98.93,98.92,334.0]
["binance-futures","SOLUSDT",1650821271213,114.0,98.91,98.9,81.0]
["binance-futures","SOLUSDT",1650821306717,181.0,98.96,98.95,57.0]
["binance-futures","SOLUSDT",1650821355905,177.0,98.91,98.9,50.0]
["binance-futures","SOLUSDT",1650821359076,55.0,98.96,98.95,75.0]
["binance-futures","SOLUSDT",1650821423439,336.0,98.95,98.94,3.0]
["binance-futures","SOLUSDT",1650821461029,627.0,98.81,98.8,338.0]
["binance-futures","SOLUSDT",1650821502002,258.0,98.88,98.87,27.0]
["binance-futures","SOLUSDT",1650821525181,20.0,98.95,98.94,527.0]
["binance-futures","SOLUSDT",1650821556007,73.0,99.0,98.99,235.0]
["binance-futures","SOLUSDT",1650821577485,458.0,98.96,98.95,401.0]
["binance-futures","SOLUSDT",1650821615490,81.0,98.9,98.89,77.0]
["binance-futures","SOLUSDT",1650821651825,185.0,98.96,98.95,121.0]
["binance-futures","SOLUSDT",1650821674747,135.0,99.01,99.0,44.0]
["binance-futures","SOLUSDT",1650821713328,18.0,98.99,98.98,366.0]
["binance-futures","SOLUSDT",1650821756308,85.0,99.1,99.09,224.0]
["binance-futures","SOLUSDT",1650821823100,288.0,99.06,99.05,6.0]
["binance-futures","SOLUSDT",1650821826614,4.0,99.02,99.01,253.0]
["binance-futures","SOLUSDT",1650821883515,171.0,99.12,99.11,553.0]
["binance-futures","SOLUSDT",1650821922338,204.0,99.12,99.11,16.0]
["binance-futures","SOLUSDT",1650821966492,165.0,99.19,99.18,46.0]
["binance-futures","SOLUSDT",1650821993026,5.0,99.17,99.16,232.0]
["binance-futures","SOLUSDT",1650822040723,49.0,99.16,99.15,196.0]
["binance-futures","SOLUSDT",1650822078399,160.0,99.2,99.19,148.0]
["binance-futures","SOLUSDT",1650822097081,125.0,99.17,99.16,24.0]
["binance-futures","SOLUSDT",1650822135905,352.0,99.04,99.03,1.0]
["binance-futures","SOLUSDT",1650822158496,179.0,99.13,99.12,11.0]
["binance-futures","SOLUSDT",1650822194340,131.0,99.19,99.18,157.0]
["binance-futures","SOLUSDT",1650822237624,19.0,99.19,99.18,156.0]
["binance-futures","SOLUSDT",1650822300597,93.0,99.14,99.13,236.0]
["binance-futures","SOLUSDT",1650822304329,100.0,99.15,99.14,87.0]
["binance-futures","SOLUSDT",1650822364330,156.0,99.09,99.08,78.0]
["binance-futures","SOLUSDT",1650822399407,154.0,99.09,99.08,19.0]
["binance-futures","SOLUSDT",1650822444670,234.0,99.13,99.12,17.0]
["binance-futures","SOLUSDT",1650822465643,361.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1650822507700,75.0,99.0,98.99,103.0]
["binance-futures","SOLUSDT",1650822556222,386.0,99.06,99.05,37.0]
["binance-futures","SOLUSDT",1650822587206,70.0,99.12,99.11,367.0]
["binance-futures","SOLUSDT",1650822627550,156.0,99.11,99.1,142.0]
["binance-futures","SOLUSDT",1650822652550,5.0,99.07,99.06,385.0]
["binance-futures","SOLUSDT",1650822695216,58.0,99.01,99.0,64.0]
["binance-futures","SOLUSDT",1650822741749,237.0,99.0,98.99,27.0]
["binance-futures","SOLUSDT",1650822809031,30.0,99.07,99.06,422.0]
["binance-futures","SOLUSDT",1650822814390,650.0,99.08,99.07,31.0]
["binance-futures","SOLUSDT",1650822877201,67.0,99.04,99.03,46.0]
["binance-futures","SOLUSDT",1650822922440,1.0,99.09,99.08,477.0]
["binance-futures","SOLUSDT",1650822976520,3.0,99.1,99.09,137.0]
["binance-futures","SOLUSDT",1650823009982,211.0,99.16,99.15,111.0]
["binance-futures","SOLUSDT",1650823059731,86.0,99.15,99.14,47.0]
["binance-futures","SOLUSDT",1650823098283,49.0,99.18,99.17,2.0]
["binance-futures","SOLUSDT",1650823124822,32.0,99.16,99.15,173.0]
["binance-futures","SOLUSDT",1650823179526,41.0,99.23,99.22,235.0]
["binance-futures","SOLUSDT",1650823204310,56.0,99.19,99.18,351.0]
["binance-futures","SOLUSDT",1650823240847,271.0,99.33,99.32,88.0]
["binance-futures","SOLUSDT",1650823272756,77.0,99.36,99.35,70.0]
["binance-futures","SOLUSDT",1650823330171,55.0,99.31,99.3,708.0]
["binance-futures","SOLUSDT",1650823334287,191.0,99.33,99.32,28.0]
["binance-futures","SOLUSDT",1650823381397,273.0,99.25,99.24,547.0]
["binance-futures","SOLUSDT",1650823441316,13.0,99.34,99.33,194.0]
["binance-futures","SOLUSDT",1650823481325,45.0,99.26,99.25,230.0]
["binance-futures","SOLUSDT",1650823505891,149.0,99.33,99.32,185.0]
["binance-futures","SOLUSDT",1650823539147,130.0,99.32,99.31,121.0]
["binance-futures","SOLUSDT",1650823582312,111.0,99.33,99.32,89.0]
["binance-futures","SOLUSDT",1650823606235,130.0,99.35,99.34,145.0]
["binance-futures","SOLUSDT",1650823653711,104.0,99.39,99.38,27.0]
["binance-futures","SOLUSDT",1650823679905,20.0,99.42,99.41,247.0]
["binance-futures","SOLUSDT",1650823722333,88.0,99.43,99.42,249.0]
["binance-futures","SOLUSDT",1650823761179,67.0,99.56,99.55,36.0]
["binance-futures","SOLUSDT",1650823822241,109.0,99.56,99.55,16.0]
["binance-futures","SOLUSDT",1650823829936,162.0,99.51,99.5,55.0]
["binance-futures","SOLUSDT",1650823875064,275.0,99.52,99.51,2.0]
["binance-futures","SOLUSDT",1650823941435,10.0,99.58,99.57,667.0]
["binance-futures","SOLUSDT",1650823984492,105.0,99.6,99.59,123.0]
["binance-futures","SOLUSDT",1650824013860,221.0,99.6,99.59,106.0]
["binance-futures","SOLUSDT",1650824064131,81.0,99.55,99.54,114.0]
["binance-futures","SOLUSDT",1650824109563,100.0,99.71,99.7,142.0]
["binance-futures","SOLUSDT",1650824133099,98.0,99.83,99.82,33.0]
["binance-futures","SOLUSDT",1650824164442,22.0,99.85,99.84,216.0]
["binance-futures","SOLUSDT",1650824181604,66.0,99.84,99.83,239.0]
["binance-futures","SOLUSDT",1650824218889,90.0,99.92,99.91,91.0]
["binance-futures","SOLUSDT",1650824257614,79.0,99.86,99.85,57.0]
["binance-futures","SOLUSDT",1650824323530,76.0,99.8,99.79,34.0]
["binance-futures","SOLUSDT",1650824328996,142.0,99.76,99.75,63.0]
["binance-futures","SOLUSDT",1650824385132,165.0,99.85,99.84,105.0]
["binance-futures","SOLUSDT",1650824455353,3.0,99.78,99.77,632.0]
["binance-futures","SOLUSDT",1650824496339,31.0,99.84,99.83,402.0]
["binance-futures","SOLUSDT",1650824520361,16.0,99.84,99.83,158.0]
["binance-futures","SOLUSDT",1650824572421,173.0,99.86,99.85,106.0]
["binance-futures","SOLUSDT",1650824626806,3.0,99.88,99.87,271.0]
["binance-futures","SOLUSDT",1650824653415,170.0,99.91,99.9,87.0]
["binance-futures","SOLUSDT",1650824688644,36.0,99.95,99.94,138.0]
["binance-futures","SOLUSDT",1650824728022,54.0,99.92,99.91,113.0]
["binance-futures","SOLUSDT",1650824749690,8.0,99.91,99.9,713.0]
["binance-futures","SOLUSDT",1650824790323,39.0,99.99,99.98,106.0]
["binance-futures","SOLUSDT",1650824833510,119.0,100.09,100.08,10.0]
["binance-futures","SOLUSDT",1650824836972,229.0,100.09,100.08,744.0]
["binance-futures","SOLUSDT",1650824879776,180.0,100.08,100.07,9.0]
["binance-futures","SOLUSDT",1650824936369,5.0,99.96,99.95,724.0]
["binance-futures","SOLUSDT",1650824975084,42.0,100.06,100.05,143.0]
["binance-futures","SOLUSDT",1650825002457,173.0,100.02,100.01,118.0]
["binance-futures","SOLUSDT",1650825047622,686.0,100.07,100.06,56.0]
["binance-futures","SOLUSDT",1650825088681,231.0,100.01,100.0,143.0]
["binance-futures","SOLUSDT",1650825117362,103.0,99.98,99.97,45.0]
["binance-futures","SOLUSDT",1650825161306,28.0,99.95,99.94,644.0]
["binance-futures","SOLUSDT",1650825208905,34.0,99.99,99.98,577.0]
["binance-futures","SOLUSDT",1650825237690,128.0,100.02,100.01,72.0]
["binance-futures","SOLUSDT",1650825285867,337.0,100.04,100.03,2.0]
["binance-futures","SOLUSDT",1650825349917,49.0,100.05,100.04,157.0]
["binance-futures","SOLUSDT",1650825353940,46.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1650825407685,4.0,100.06,100.05,258.0]
["binance-futures","SOLUSDT",1650825477759,142.0,100.17,100.16,10.0]
["binance-futures","SOLUSDT",1650825516626,18.0,100.26,100.25,314.0]
["binance-futures","SOLUSDT",1650825519881,105.0,100.24,100.23,20.0]
["binance-futures","SOLUSDT",1650825587379,123.0,100.17,100.16,52.0]
["binance-futures","SOLUSDT",1650825630419,65.0,100.17,100.16,202.0]
["binance-futures","SOLUSDT",1650825655743,4.0,100.24,100.23,81.0]
["binance-futures","SOLUSDT",1650825700049,10.0,100.29,100.28,485.0]
["binance-futures","SOLUSDT",1650825745309,61.0,100.19,100.18,265.0]
["binance-futures","SOLUSDT",1650825774237,424.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1650825829254,7.0,100.2,100.19,27.0]
["binance-futures","SOLUSDT",1650825886636,82.0,100.28,100.27,55.0]
["binance-futures","SOLUSDT",1650825892553,146.0,100.26,100.25,113.0]
["binance-futures","SOLUSDT",1650825941394,128.0,100.28,100.27,197.0]
["binance-futures","SOLUSDT",1650826006102,84.0,100.32,100.31,69.0]
["binance-futures","SOLUSDT",1650826048727,353.0,100.26,100.25,2.0]
["binance-futures","SOLUSDT",1650826052331,141.0,100.25,100.24,57.0]
["binance-futures","SOLUSDT",1650826111833,258.0,100.31,100.3,13.0]
["binance-futures","SOLUSDT",1650826158757,148.0,100.26,100.25,3.0]
["binance-futures","SOLUSDT",1650826182036,178.0,100.3,100.29,48.0]
["binance-futures","SOLUSDT",1650826228501,2.0,100.42,100.41,571.0]
["binance-futures","SOLUSDT",1650826265173,428.0,100.41,100.4,6.0]
["binance-futures","SOLUSDT",1650826293059,723.0,100.39,100.38,7.0]
["binance-futures","SOLUSDT",1650826343300,570.0,100.49,100.48,97.0]
["binance-futures","SOLUSDT",1650826362369,505.0,100.48,100.47,64.0]
["binance-futures","SOLUSDT",1650826401018,27.0,100.37,100.36,391.0]
["binance-futures","SOLUSDT",1650826456389,15.0,100.41,100.4,232.0]
["binance-futures","SOLUSDT",1650826521297,38.0,100.42,100.41,75.0]
["binance-futures","SOLUSDT",1650826566065,370.0,100.43,100.42,97.0]
["binance-futures","SOLUSDT",1650826569611,319.0,100.43,100.42,78.0]
["binance-futures","SOLUSDT",1650826634915,2.0,100.31,100.3,304.0]
["binance-futures","SOLUSDT",1650826682693,86.0,100.37,100.36,147.0]
["binance-futures","SOLUSDT",1650826700024,384.0,100.4,100.39,1.0]
["binance-futures","SOLUSDT",1650826735325,40.0,100.42,100.41,287.0]
["binance-futures","SOLUSDT",1650826767764,408.0,100.55,100.54,215.0]
["binance-futures","SOLUSDT",1650826785070,18.0,100.53,100.52,125.0]
["binance-futures","SOLUSDT",1650826816033,470.0,100.56,100.55,4.0]
["binance-futures","SOLUSDT",1650826846760,36.0,100.61,100.6,821.0]
["binance-futures","SOLUSDT",1650826861903,1.0,100.74,100.73,264.0]
["binance-futures","SOLUSDT",1650826892024,161.0,100.82,100.81,74.0]
["binance-futures","SOLUSDT",1650826931263,3.0,101.09,101.08,107.0]
["binance-futures","SOLUSDT",1650826961801,74.0,100.93,100.92,186.0]
["binance-futures","SOLUSDT",1650826964419,303.0,100.92,100.91,302.0]
["binance-futures","SOLUSDT",1650827012943,292.0,101.0,100.97,117.0]
["binance-futures","SOLUSDT",1650827046234,113.0,100.99,100.98,178.0]
["binance-futures","SOLUSDT",1650827063533,2.0,100.9,100.89,714.0]
["binance-futures","SOLUSDT",1650827094561,125.0,100.93,100.92,168.0]
["binance-futures","SOLUSDT",1650827132393,2.0,100.92,100.91,218.0]
["binance-futures","SOLUSDT",1650827154278,24.0,100.87,100.86,122.0]
["binance-futures","SOLUSDT",1650827191514,193.0,100.95,100.94,43.0]
["binance-futures","SOLUSDT",1650827231963,592.0,100.82,100.81,218.0]
["binance-futures","SOLUSDT",1650827255888,159.0,100.79,100.78,30.0]
["binance-futures","SOLUSDT",1650827294309,89.0,100.72,100.71,254.0]
["binance-futures","SOLUSDT",1650827347153,139.0,100.76,100.75,44.0]
["binance-futures","SOLUSDT",1650827390871,184.0,100.74,100.73,129.0]
["binance-futures","SOLUSDT",1650827394564,220.0,100.75,100.74,2.0]
["binance-futures","SOLUSDT",1650827461478,228.0,100.78,100.77,84.0]
["binance-futures","SOLUSDT",1650827504327,207.0,100.86,100.85,4.0]
["binance-futures","SOLUSDT",1650827545166,158.0,100.82,100.81,58.0]
["binance-futures","SOLUSDT",1650827567309,263.0,100.87,100.86,31.0]
["binance-futures","SOLUSDT",1650827595734,59.0,100.76,100.75,230.0]
["binance-futures","SOLUSDT",1650827640168,800.0,100.79,100.78,12.0]
["binance-futures","SOLUSDT",1650827687943,112.0,100.66,100.65,117.0]
["binance-futures","SOLUSDT",1650827720997,149.0,100.58,100.55,597.0]
["binance-futures","SOLUSDT",1650827745491,45.0,100.56,100.55,138.0]
["binance-futures","SOLUSDT",1650827799498,284.0,100.63,100.62,63.0]
["binance-futures","SOLUSDT",1650827859225,227.0,100.63,100.62,121.0]
["binance-futures","SOLUSDT",1650827906695,277.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1650827912623,126.0,100.62,100.61,86.0]
["binance-futures","SOLUSDT",1650827979646,65.0,100.63,100.62,435.0]
["binance-futures","SOLUSDT",1650828029318,67.0,100.74,100.73,31.0]
["binance-futures","SOLUSDT",1650828074153,520.0,100.84,100.83,3.0]
["binance-futures","SOLUSDT",1650828092278,1.0,100.83,100.82,310.0]
["binance-futures","SOLUSDT",1650828143160,179.0,100.82,100.81,48.0]
["binance-futures","SOLUSDT",1650828165445,90.0,100.86,100.85,288.0]
["binance-futures","SOLUSDT",1650828213833,50.0,100.85,100.84,102.0]
["binance-futures","SOLUSDT",1650828259058,719.0,100.81,100.8,157.0]
["binance-futures","SOLUSDT",1650828282169,269.0,100.73,100.72,114.0]
["binance-futures","SOLUSDT",1650828327431,107.0,100.73,100.72,91.0]
["binance-futures","SOLUSDT",1650828398341,1.0,100.7,100.69,629.0]
["binance-futures","SOLUSDT",1650828404254,298.0,100.67,100.66,68.0]
["binance-futures","SOLUSDT",1650828449774,44.0,100.69,100.68,122.0]
["binance-futures","SOLUSDT",1650828512413,419.0,100.79,100.78,9.0]
["binance-futures","SOLUSDT",1650828560102,417.0,100.79,100.78,30.0]
["binance-futures","SOLUSDT",1650828610162,386.0,100.83,100.82,5.0]
["binance-futures","SOLUSDT",1650828636171,27.0,100.79,100.78,111.0]
["binance-futures","SOLUSDT",1650828690305,176.0,100.8,100.79,29.0]
["binance-futures","SOLUSDT",1650828723860,46.0,100.81,100.8,480.0]
["binance-futures","SOLUSDT",1650828768337,60.0,100.69,100.68,172.0]
["binance-futures","SOLUSDT",1650828814090,5.0,100.71,100.7,694.0]
["binance-futures","SOLUSDT",1650828841342,35.0,100.7,100.69,379.0]
["binance-futures","SOLUSDT",1650828891033,469.0,100.71,100.7,68.0]
["binance-futures","SOLUSDT",1650828947511,781.0,100.79,100.78,105.0]
["binance-futures","SOLUSDT",1650828972190,2.0,100.73,100.72,304.0]
["binance-futures","SOLUSDT",1650829028781,171.0,100.72,100.71,72.0]
["binance-futures","SOLUSDT",1650829123543,2.0,100.72,100.71,132.0]
["binance-futures","SOLUSDT",1650829188964,367.0,100.7,100.69,189.0]
["binance-futures","SOLUSDT",1650829232933,305.0,100.73,100.72,149.0]
["binance-futures","SOLUSDT",1650829260627,91.0,100.67,100.66,140.0]
["binance-futures","SOLUSDT",1650829296709,39.0,100.61,100.6,189.0]
["binance-futures","SOLUSDT",1650829322223,276.0,100.71,100.7,96.0]
["binance-futures","SOLUSDT",1650829372138,833.0,100.7,100.69,475.0]
["binance-futures","SOLUSDT",1650829424702,628.0,100.75,100.74,123.0]
["binance-futures","SOLUSDT",1650829455522,162.0,100.73,100.72,134.0]
["binance-futures","SOLUSDT",1650829503457,27.0,100.75,100.74,4.0]
["binance-futures","SOLUSDT",1650829553948,380.0,100.67,100.66,7.0]
["binance-futures","SOLUSDT",1650829574053,23.0,100.51,100.5,226.0]
["binance-futures","SOLUSDT",1650829614748,43.0,100.43,100.42,947.0]
["binance-futures","SOLUSDT",1650829676216,301.0,100.37,100.36,94.0]
["binance-futures","SOLUSDT",1650829726156,162.0,100.41,100.4,115.0]
["binance-futures","SOLUSDT",1650829777549,203.0,100.45,100.44,99.0]
["binance-futures","SOLUSDT",1650829804590,703.0,100.38,100.37,56.0]
["binance-futures","SOLUSDT",1650829866495,409.0,100.38,100.37,93.0]
["binance-futures","SOLUSDT",1650829900136,169.0,100.33,100.32,240.0]
["binance-futures","SOLUSDT",1650829949516,291.0,100.3,100.29,44.0]
["binance-futures","SOLUSDT",1650830001256,131.0,100.4,100.39,511.0]
["binance-futures","SOLUSDT",1650830029768,34.0,100.44,100.43,714.0]
["binance-futures","SOLUSDT",1650830077955,33.0,100.45,100.44,185.0]
["binance-futures","SOLUSDT",1650830129738,153.0,100.36,100.35,309.0]
["binance-futures","SOLUSDT",1650830164210,103.0,100.41,100.4,110.0]
["binance-futures","SOLUSDT",1650830219039,101.0,100.35,100.34,160.0]
["binance-futures","SOLUSDT",1650830307386,208.0,100.38,100.37,59.0]
["binance-futures","SOLUSDT",1650830373900,11698.0,100.43,100.42,373.0]
["binance-futures","SOLUSDT",1650830420382,43.0,100.6,100.59,742.0]
["binance-futures","SOLUSDT",1650830441106,363.0,100.6,100.59,7.0]
["binance-futures","SOLUSDT",1650830484801,132.0,100.61,100.6,55.0]
["binance-futures","SOLUSDT",1650830533442,420.0,100.61,100.6,4.0]
["binance-futures","SOLUSDT",1650830557011,268.0,100.65,100.64,101.0]
["binance-futures","SOLUSDT",1650830605588,26.0,100.6,100.59,154.0]
["binance-futures","SOLUSDT",1650830634051,273.0,100.6,100.59,10.0]
["binance-futures","SOLUSDT",1650830681521,75.0,100.5,100.49,112.0]
["binance-futures","SOLUSDT",1650830723243,73.0,100.42,100.41,133.0]
["binance-futures","SOLUSDT",1650830748680,191.0,100.43,100.42,10.0]
["binance-futures","SOLUSDT",1650830795071,175.0,100.38,100.37,40.0]
["binance-futures","SOLUSDT",1650830893668,70.0,100.32,100.31,174.0]
["binance-futures","SOLUSDT",1650830949684,1128.0,100.32,100.31,2.0]
["binance-futures","SOLUSDT",1650830953507,9.0,100.28,100.27,147.0]
["binance-futures","SOLUSDT",1650831020773,275.0,100.33,100.32,58.0]
["binance-futures","SOLUSDT",1650831066201,57.0,100.26,100.25,407.0]
["binance-futures","SOLUSDT",1650831108045,46.0,100.31,100.3,695.0]
["binance-futures","SOLUSDT",1650831133710,5.0,100.29,100.28,236.0]
["binance-futures","SOLUSDT",1650831176634,135.0,100.18,100.17,137.0]
["binance-futures","SOLUSDT",1650831193784,134.0,99.87,99.86,12.0]
["binance-futures","SOLUSDT",1650831227695,10.0,99.94,99.93,483.0]
["binance-futures","SOLUSDT",1650831263005,457.0,99.97,99.96,57.0]
["binance-futures","SOLUSDT",1650831289190,32.0,99.91,99.9,688.0]
["binance-futures","SOLUSDT",1650831335581,129.0,99.96,99.95,163.0]
["binance-futures","SOLUSDT",1650831377917,516.0,100.03,100.02,39.0]
["binance-futures","SOLUSDT",1650831440234,188.0,99.86,99.85,112.0]
["binance-futures","SOLUSDT",1650831442908,154.0,99.82,99.81,141.0]
["binance-futures","SOLUSDT",1650831501057,234.0,99.82,99.81,6.0]
["binance-futures","SOLUSDT",1650831536060,142.0,99.67,99.66,91.0]
["binance-futures","SOLUSDT",1650831570691,128.0,99.8,99.79,135.0]
["binance-futures","SOLUSDT",1650831595112,72.0,99.89,99.88,151.0]
["binance-futures","SOLUSDT",1650831636009,482.0,99.98,99.97,2.0]
["binance-futures","SOLUSDT",1650831658893,133.0,100.02,100.01,45.0]
["binance-futures","SOLUSDT",1650831697520,3.0,99.92,99.91,226.0]
["binance-futures","SOLUSDT",1650831742470,5.0,99.87,99.86,374.0]
["binance-futures","SOLUSDT",1650831771097,5.0,99.91,99.9,133.0]
["binance-futures","SOLUSDT",1650831814815,298.0,99.96,99.95,71.0]
["binance-futures","SOLUSDT",1650831885800,102.0,99.92,99.91,106.0]
["binance-futures","SOLUSDT",1650831938777,212.0,99.91,99.9,20.0]
["binance-futures","SOLUSDT",1650831943791,461.0,99.92,99.91,44.0]
["binance-futures","SOLUSDT",1650832030523,135.0,99.91,99.9,324.0]
["binance-futures","SOLUSDT",1650832078790,128.0,100.01,100.0,390.0]
["binance-futures","SOLUSDT",1650832121319,178.0,99.84,99.83,52.0]
["binance-futures","SOLUSDT",1650832140827,161.0,99.98,99.97,21.0]
["binance-futures","SOLUSDT",1650832188708,225.0,100.0,99.99,138.0]
["binance-futures","SOLUSDT",1650832214562,375.0,100.01,100.0,4.0]
["binance-futures","SOLUSDT",1650832269491,21.0,100.0,99.99,276.0]
["binance-futures","SOLUSDT",1650832328762,98.0,100.03,100.02,99.0]
["binance-futures","SOLUSDT",1650832361614,188.0,100.07,100.06,18.0]
["binance-futures","SOLUSDT",1650832432969,208.0,100.06,100.05,448.0]
["binance-futures","SOLUSDT",1650832491454,6.0,100.13,100.12,1338.0]
["binance-futures","SOLUSDT",1650832568959,36.0,100.17,100.16,332.0]
["binance-futures","SOLUSDT",1650832574526,32.0,100.19,100.18,331.0]
["binance-futures","SOLUSDT",1650832655030,64.0,100.12,100.11,225.0]
["binance-futures","SOLUSDT",1650832714586,55.0,100.13,100.12,129.0]
["binance-futures","SOLUSDT",1650832769490,13.0,99.95,99.94,233.0]
["binance-futures","SOLUSDT",1650832791794,9.0,99.96,99.95,537.0]
["binance-futures","SOLUSDT",1650832850742,526.0,100.05,100.04,82.0]
["binance-futures","SOLUSDT",1650832913735,22.0,99.98,99.96,274.0]
["binance-futures","SOLUSDT",1650832946697,220.0,99.96,99.95,412.0]
["binance-futures","SOLUSDT",1650833003092,5.0,99.94,99.93,980.0]
["binance-futures","SOLUSDT",1650833041576,157.0,99.99,99.98,618.0]
["binance-futures","SOLUSDT",1650833099175,248.0,100.07,100.06,15.0]
["binance-futures","SOLUSDT",1650833157199,31.0,99.99,99.98,221.0]
["binance-futures","SOLUSDT",1650833258658,136.0,99.98,99.97,149.0]
["binance-futures","SOLUSDT",1650833267033,107.0,99.98,99.97,86.0]
["binance-futures","SOLUSDT",1650833361255,4.0,100.04,100.03,332.0]
["binance-futures","SOLUSDT",1650833415192,3.0,100.13,100.12,180.0]
["binance-futures","SOLUSDT",1650833457951,10.0,100.01,100.0,216.0]
["binance-futures","SOLUSDT",1650833495573,120.0,99.99,99.98,165.0]
["binance-futures","SOLUSDT",1650833543832,84.0,99.9,99.89,430.0]
["binance-futures","SOLUSDT",1650833614972,160.0,99.93,99.92,140.0]
["binance-futures","SOLUSDT",1650833645045,492.0,99.89,99.88,92.0]
["binance-futures","SOLUSDT",1650833693471,62.0,99.82,99.81,169.0]
["binance-futures","SOLUSDT",1650833715084,6.0,99.82,99.81,168.0]
["binance-futures","SOLUSDT",1650833772302,963.0,99.87,99.86,30.0]
["binance-futures","SOLUSDT",1650833815475,19.0,99.89,99.88,178.0]
["binance-futures","SOLUSDT",1650833900196,126.0,99.85,99.84,146.0]
["binance-futures","SOLUSDT",1650833905432,24.0,99.88,99.87,240.0]
["binance-futures","SOLUSDT",1650833985793,53.0,99.79,99.78,229.0]
["binance-futures","SOLUSDT",1650834030793,345.0,99.93,99.92,17.0]
["binance-futures","SOLUSDT",1650834075219,90.0,100.05,100.04,361.0]
["binance-futures","SOLUSDT",1650834105752,192.0,100.03,100.02,249.0]
["binance-futures","SOLUSDT",1650834155720,268.0,99.89,99.88,5.0]
["binance-futures","SOLUSDT",1650834206976,298.0,99.89,99.88,21.0]
["binance-futures","SOLUSDT",1650834242970,18.0,99.82,99.81,856.0]
["binance-futures","SOLUSDT",1650834297246,566.0,99.88,99.87,1.0]
["binance-futures","SOLUSDT",1650834325939,506.0,99.91,99.9,40.0]
["binance-futures","SOLUSDT",1650834374521,49.0,99.89,99.88,134.0]
["binance-futures","SOLUSDT",1650834424473,105.0,99.77,99.76,75.0]
["binance-futures","SOLUSDT",1650834493366,40.0,99.84,99.83,186.0]
["binance-futures","SOLUSDT",1650834497084,114.0,99.87,99.86,59.0]
["binance-futures","SOLUSDT",1650834550197,52.0,99.94,99.93,533.0]
["binance-futures","SOLUSDT",1650834630871,270.0,99.99,99.98,11.0]
["binance-futures","SOLUSDT",1650834681251,161.0,99.95,99.94,144.0]
["binance-futures","SOLUSDT",1650834722029,30.0,99.93,99.92,492.0]
["binance-futures","SOLUSDT",1650834786529,462.0,100.0,99.99,19.0]
["binance-futures","SOLUSDT",1650834840123,83.0,100.0,99.99,66.0]
["binance-futures","SOLUSDT",1650834876033,239.0,100.0,99.99,50.0]
["binance-futures","SOLUSDT",1650834930295,256.0,100.02,100.01,37.0]
["binance-futures","SOLUSDT",1650834966457,93.0,99.98,99.97,32.0]
["binance-futures","SOLUSDT",1650835034130,33.0,100.03,100.02,77.0]
["binance-futures","SOLUSDT",1650835098761,11.0,100.06,100.05,205.0]
["binance-futures","SOLUSDT",1650835193026,517.0,100.09,100.08,86.0]
["binance-futures","SOLUSDT",1650835200500,4.0,100.07,100.06,156.0]
["binance-futures","SOLUSDT",1650835280252,559.0,100.09,100.08,190.0]
["binance-futures","SOLUSDT",1650835380170,251.0,100.18,100.17,22.0]
["binance-futures","SOLUSDT",1650835457194,82.0,100.11,100.1,51.0]
["binance-futures","SOLUSDT",1650835489203,28.0,100.17,100.16,421.0]
["binance-futures","SOLUSDT",1650835543299,79.0,100.26,100.25,74.0]
["binance-futures","SOLUSDT",1650835600335,63.0,100.27,100.26,21.0]
["binance-futures","SOLUSDT",1650835631213,17.0,100.25,100.24,125.0]
["binance-futures","SOLUSDT",1650835677869,709.0,100.37,100.36,22.0]
["binance-futures","SOLUSDT",1650835754885,214.0,100.34,100.33,15.0]
["binance-futures","SOLUSDT",1650835792937,70.0,100.23,100.22,351.0]
["binance-futures","SOLUSDT",1650835868470,22.0,100.29,100.28,96.0]
["binance-futures","SOLUSDT",1650835986188,141.0,100.33,100.32,47.0]
["binance-futures","SOLUSDT",1650835996374,163.0,100.33,100.32,55.0]
["binance-futures","SOLUSDT",1650836060191,231.0,100.23,100.22,35.0]
["binance-futures","SOLUSDT",1650836146794,481.0,100.2,100.19,101.0]
["binance-futures","SOLUSDT",1650836201791,100.0,100.11,100.1,27.0]
["binance-futures","SOLUSDT",1650836232630,92.0,100.08,100.07,123.0]
["binance-futures","SOLUSDT",1650836293902,5.0,100.1,100.09,182.0]
["binance-futures","SOLUSDT",1650836348838,160.0,100.14,100.13,90.0]
["binance-futures","SOLUSDT",1650836376256,135.0,100.15,100.14,116.0]
["binance-futures","SOLUSDT",1650836432389,188.0,100.15,100.14,168.0]
["binance-futures","SOLUSDT",1650836489262,81.0,100.15,100.14,132.0]
["binance-futures","SOLUSDT",1650836525067,140.0,100.15,100.14,111.0]
["binance-futures","SOLUSDT",1650836581582,112.0,100.1,100.09,18.0]
["binance-futures","SOLUSDT",1650836673316,337.0,99.93,99.92,45.0]
["binance-futures","SOLUSDT",1650836680308,153.0,99.92,99.91,59.0]
["binance-futures","SOLUSDT",1650836750081,203.0,99.93,99.92,34.0]
["binance-futures","SOLUSDT",1650836826524,239.0,99.94,99.93,105.0]
["binance-futures","SOLUSDT",1650836869766,186.0,100.03,100.02,82.0]
["binance-futures","SOLUSDT",1650836902186,115.0,100.02,100.01,92.0]
["binance-futures","SOLUSDT",1650836970010,75.0,100.02,100.01,58.0]
["binance-futures","SOLUSDT",1650837029504,32.0,100.08,100.07,206.0]
["binance-futures","SOLUSDT",1650837064627,192.0,100.08,100.07,92.0]
["binance-futures","SOLUSDT",1650837115126,82.0,100.07,100.06,92.0]
["binance-futures","SOLUSDT",1650837173798,329.0,99.99,99.98,226.0]
["binance-futures","SOLUSDT",1650837201238,4.0,99.98,99.97,480.0]
["binance-futures","SOLUSDT",1650837251242,11.0,99.99,99.98,208.0]
["binance-futures","SOLUSDT",1650837320351,112.0,100.02,100.01,256.0]
["binance-futures","SOLUSDT",1650837325682,215.0,100.01,100.0,202.0]
["binance-futures","SOLUSDT",1650837379209,47.0,100.0,99.99,404.0]
["binance-futures","SOLUSDT",1650837446725,526.0,100.02,100.01,144.0]
["binance-futures","SOLUSDT",1650837502549,105.0,100.03,100.02,125.0]
["binance-futures","SOLUSDT",1650837510490,204.0,100.03,100.02,171.0]
["binance-futures","SOLUSDT",1650837602019,182.0,100.01,100.0,91.0]
["binance-futures","SOLUSDT",1650837635333,14.0,100.14,100.13,120.0]
["binance-futures","SOLUSDT",1650837657043,243.0,100.19,100.18,116.0]
["binance-futures","SOLUSDT",1650837702796,154.0,100.13,100.12,30.0]
["binance-futures","SOLUSDT",1650837755940,205.0,100.04,100.03,37.0]
["binance-futures","SOLUSDT",1650837783078,71.0,99.89,99.88,133.0]
["binance-futures","SOLUSDT",1650837825048,491.0,99.84,99.83,155.0]
["binance-futures","SOLUSDT",1650837844461,74.0,99.74,99.73,157.0]
["binance-futures","SOLUSDT",1650837883362,384.0,99.63,99.62,128.0]
["binance-futures","SOLUSDT",1650837919930,111.0,99.7,99.68,231.0]
["binance-futures","SOLUSDT",1650837979520,84.0,99.73,99.72,285.0]
["binance-futures","SOLUSDT",1650838051077,219.0,99.83,99.82,88.0]
["binance-futures","SOLUSDT",1650838055189,75.0,99.8,99.79,79.0]
["binance-futures","SOLUSDT",1650838122013,312.0,99.93,99.92,15.0]
["binance-futures","SOLUSDT",1650838158808,1.0,100.18,100.17,339.0]
["binance-futures","SOLUSDT",1650838176260,35.0,100.21,100.2,373.0]
["binance-futures","SOLUSDT",1650838207328,97.0,100.25,100.24,45.0]
["binance-futures","SOLUSDT",1650838244804,222.0,100.26,100.25,26.0]
["binance-futures","SOLUSDT",1650838268582,111.0,100.27,100.26,65.0]
["binance-futures","SOLUSDT",1650838301896,116.0,100.34,100.33,120.0]
["binance-futures","SOLUSDT",1650838336617,124.0,100.3,100.29,168.0]
["binance-futures","SOLUSDT",1650838353357,184.0,100.22,100.21,584.0]
["binance-futures","SOLUSDT",1650838397450,119.0,100.25,100.24,104.0]
["binance-futures","SOLUSDT",1650838458541,182.0,100.37,100.36,109.0]
["binance-futures","SOLUSDT",1650838501807,26.0,100.32,100.31,349.0]
["binance-futures","SOLUSDT",1650838506487,903.0,100.3,100.29,162.0]
["binance-futures","SOLUSDT",1650838574470,108.0,100.22,100.21,74.0]
["binance-futures","SOLUSDT",1650838623615,91.0,100.21,100.2,98.0]
["binance-futures","SOLUSDT",1650838646859,84.0,100.2,100.19,301.0]
["binance-futures","SOLUSDT",1650838696115,6.0,100.04,100.03,114.0]
["binance-futures","SOLUSDT",1650838739285,353.0,100.14,100.13,6.0]
["binance-futures","SOLUSDT",1650838760639,29.0,100.12,100.11,236.0]
["binance-futures","SOLUSDT",1650838806498,141.0,100.09,100.08,215.0]
["binance-futures","SOLUSDT",1650838851903,154.0,100.07,100.06,264.0]
["binance-futures","SOLUSDT",1650838875671,297.0,100.05,100.04,11.0]
["binance-futures","SOLUSDT",1650838922502,51.0,100.06,100.05,159.0]
["binance-futures","SOLUSDT",1650838988713,302.0,100.05,100.04,11.0]
["binance-futures","SOLUSDT",1650839028468,172.0,99.97,99.96,46.0]
["binance-futures","SOLUSDT",1650839033189,263.0,99.95,99.94,2.0]
["binance-futures","SOLUSDT",1650839086033,5.0,100.01,100.0,685.0]
["binance-futures","SOLUSDT",1650839126266,360.0,100.03,100.02,5.0]
["binance-futures","SOLUSDT",1650839149992,418.0,100.04,100.03,5.0]
["binance-futures","SOLUSDT",1650839190793,841.0,100.1,100.09,21.0]
["binance-futures","SOLUSDT",1650839232152,183.0,100.1,100.09,81.0]
["binance-futures","SOLUSDT",1650839259280,391.0,100.09,100.08,25.0]
["binance-futures","SOLUSDT",1650839305430,390.0,100.08,100.07,107.0]
["binance-futures","SOLUSDT",1650839355323,6.0,100.06,100.05,125.0]
["binance-futures","SOLUSDT",1650839385725,322.0,100.0,99.99,292.0]
["binance-futures","SOLUSDT",1650839431794,127.0,99.97,99.96,204.0]
["binance-futures","SOLUSDT",1650839498154,293.0,99.91,99.9,106.0]
["binance-futures","SOLUSDT",1650839536422,498.0,99.96,99.95,17.0]
["binance-futures","SOLUSDT",1650839540010,205.0,99.96,99.95,298.0]
["binance-futures","SOLUSDT",1650839610084,140.0,100.03,100.02,23.0]
["binance-futures","SOLUSDT",1650839655932,439.0,100.07,100.06,38.0]
["binance-futures","SOLUSDT",1650839706577,305.0,100.05,100.04,7.0]
["binance-futures","SOLUSDT",1650839735483,51.0,100.08,100.07,217.0]
["binance-futures","SOLUSDT",1650839781778,277.0,100.11,100.1,30.0]
["binance-futures","SOLUSDT",1650839801309,550.0,99.98,99.97,29.0]
["binance-futures","SOLUSDT",1650839834295,2.0,99.81,99.8,212.0]
["binance-futures","SOLUSDT",1650839873821,252.0,99.66,99.65,112.0]
["binance-futures","SOLUSDT",1650839891093,265.0,99.62,99.61,146.0]
["binance-futures","SOLUSDT",1650839933282,71.0,99.7,99.69,305.0]
["binance-futures","SOLUSDT",1650840004811,99.0,99.73,99.72,132.0]
["binance-futures","SOLUSDT",1650840008527,37.0,99.76,99.75,392.0]
["binance-futures","SOLUSDT",1650840060087,127.0,99.72,99.71,228.0]
["binance-futures","SOLUSDT",1650840119802,5.0,99.44,99.43,57.0]
["binance-futures","SOLUSDT",1650840148552,384.0,99.48,99.47,36.0]
["binance-futures","SOLUSDT",1650840178825,25.0,99.49,99.48,105.0]
["binance-futures","SOLUSDT",1650840195872,461.0,99.58,99.57,7.0]
["binance-futures","SOLUSDT",1650840229838,488.0,99.54,99.53,30.0]
["binance-futures","SOLUSDT",1650840252723,54.0,99.59,99.58,189.0]
["binance-futures","SOLUSDT",1650840295881,948.0,99.61,99.6,3.0]
["binance-futures","SOLUSDT",1650840332124,118.0,99.5,99.49,105.0]
["binance-futures","SOLUSDT",1650840350975,382.0,99.41,99.4,13.0]
["binance-futures","SOLUSDT",1650840383599,205.0,99.48,99.47,7.0]
["binance-futures","SOLUSDT",1650840443582,11.0,99.46,99.45,729.0]
["binance-futures","SOLUSDT",1650840447954,143.0,99.5,99.49,186.0]
["binance-futures","SOLUSDT",1650840492888,69.0,99.44,99.43,130.0]
["binance-futures","SOLUSDT",1650840554251,923.0,99.49,99.48,49.0]
["binance-futures","SOLUSDT",1650840594761,464.0,99.39,99.38,5.0]
["binance-futures","SOLUSDT",1650840634348,481.0,99.38,99.37,55.0]
["binance-futures","SOLUSDT",1650840658493,65.0,99.38,99.37,219.0]
["binance-futures","SOLUSDT",1650840692028,5.0,99.35,99.34,335.0]
["binance-futures","SOLUSDT",1650840717334,120.0,99.35,99.34,298.0]
["binance-futures","SOLUSDT",1650840754644,289.0,99.31,99.3,249.0]
["binance-futures","SOLUSDT",1650840796217,392.0,99.44,99.43,56.0]
["binance-futures","SOLUSDT",1650840815224,325.0,99.4,99.39,71.0]
["binance-futures","SOLUSDT",1650840857234,4.0,99.37,99.36,961.0]
["binance-futures","SOLUSDT",1650840895401,171.0,99.45,99.44,75.0]
["binance-futures","SOLUSDT",1650840942515,269.0,99.44,99.43,31.0]
["binance-futures","SOLUSDT",1650840960034,410.0,99.47,99.46,8.0]
["binance-futures","SOLUSDT",1650841023535,129.0,99.4,99.39,632.0]
["binance-futures","SOLUSDT",1650841071369,477.0,99.53,99.52,48.0]
["binance-futures","SOLUSDT",1650841109460,69.0,99.47,99.46,175.0]
["binance-futures","SOLUSDT",1650841132691,125.0,99.51,99.5,79.0]
["binance-futures","SOLUSDT",1650841175705,158.0,99.53,99.52,51.0]
["binance-futures","SOLUSDT",1650841204447,208.0,99.49,99.48,48.0]
["binance-futures","SOLUSDT",1650841249017,167.0,99.42,99.41,329.0]
["binance-futures","SOLUSDT",1650841300802,190.0,99.45,99.44,139.0]
["binance-futures","SOLUSDT",1650841329774,121.0,99.46,99.45,58.0]
["binance-futures","SOLUSDT",1650841368129,129.0,99.36,99.35,125.0]
["binance-futures","SOLUSDT",1650841407210,92.0,99.37,99.36,349.0]
["binance-futures","SOLUSDT",1650841424367,299.0,99.38,99.37,97.0]
["binance-futures","SOLUSDT",1650841463116,132.0,99.34,99.33,132.0]
["binance-futures","SOLUSDT",1650841513215,404.0,99.37,99.36,152.0]
["binance-futures","SOLUSDT",1650841555914,92.0,99.33,99.32,162.0]
["binance-futures","SOLUSDT",1650841597090,178.0,99.38,99.37,251.0]
["binance-futures","SOLUSDT",1650841622387,266.0,99.36,99.35,38.0]
["binance-futures","SOLUSDT",1650841662664,5.0,99.39,99.38,330.0]
["binance-futures","SOLUSDT",1650841710861,644.0,99.37,99.36,22.0]
["binance-futures","SOLUSDT",1650841729895,147.0,99.22,99.21,479.0]
["binance-futures","SOLUSDT",1650841759210,182.0,99.08,99.07,435.0]
["binance-futures","SOLUSDT",1650841777775,23.0,99.18,99.17,127.0]
["binance-futures","SOLUSDT",1650841814979,70.0,99.21,99.2,173.0]
["binance-futures","SOLUSDT",1650841862537,97.0,99.26,99.25,130.0]
["binance-futures","SOLUSDT",1650841882828,141.0,99.29,99.28,396.0]
["binance-futures","SOLUSDT",1650841916049,73.0,99.36,99.35,264.0]
["binance-futures","SOLUSDT",1650841974940,322.0,99.46,99.45,83.0]
["binance-futures","SOLUSDT",1650842014101,89.0,99.51,99.5,104.0]
["binance-futures","SOLUSDT",1650842017648,569.0,99.5,99.49,4.0]
["binance-futures","SOLUSDT",1650842082302,5.0,99.52,99.51,417.0]
["binance-futures","SOLUSDT",1650842124840,112.0,99.58,99.57,119.0]
["binance-futures","SOLUSDT",1650842171514,558.0,99.54,99.53,314.0]
["binance-futures","SOLUSDT",1650842192354,743.0,99.39,99.38,253.0]
["binance-futures","SOLUSDT",1650842233587,393.0,99.35,99.34,119.0]
["binance-futures","SOLUSDT",1650842257567,9.0,99.3,99.29,486.0]
["binance-futures","SOLUSDT",1650842300402,134.0,99.34,99.32,151.0]
["binance-futures","SOLUSDT",1650842334228,789.0,99.22,99.21,5.0]
["binance-futures","SOLUSDT",1650842354467,57.0,99.22,99.21,968.0]
["binance-futures","SOLUSDT",1650842393422,28.0,99.3,99.29,390.0]
["binance-futures","SOLUSDT",1650842454989,16.0,99.27,99.26,422.0]
["binance-futures","SOLUSDT",1650842501349,181.0,99.27,99.26,233.0]
["binance-futures","SOLUSDT",1650842506038,102.0,99.31,99.3,203.0]
["binance-futures","SOLUSDT",1650842566189,185.0,99.19,99.18,34.0]
["binance-futures","SOLUSDT",1650842606803,799.0,99.18,99.17,35.0]
["binance-futures","SOLUSDT",1650842649854,142.0,99.27,99.26,76.0]
["binance-futures","SOLUSDT",1650842679087,113.0,99.24,99.23,123.0]
["binance-futures","SOLUSDT",1650842711631,302.0,99.28,99.27,236.0]
["binance-futures","SOLUSDT",1650842729582,333.0,99.33,99.32,270.0]
["binance-futures","SOLUSDT",1650842771147,398.0,99.37,99.36,13.0]
["binance-futures","SOLUSDT",1650842813978,237.0,99.36,99.35,8.0]
["binance-futures","SOLUSDT",1650842850653,422.0,99.34,99.33,54.0]
["binance-futures","SOLUSDT",1650842883690,603.0,99.26,99.25,64.0]
["binance-futures","SOLUSDT",1650842915331,139.0,99.3,99.29,165.0]
["binance-futures","SOLUSDT",1650842977111,34.0,99.45,99.44,231.0]
["binance-futures","SOLUSDT",1650842982194,330.0,99.42,99.41,93.0]
["binance-futures","SOLUSDT",1650843040952,122.0,99.47,99.46,206.0]
["binance-futures","SOLUSDT",1650843085856,279.0,99.44,99.43,153.0]
["binance-futures","SOLUSDT",1650843136807,27.0,99.46,99.45,269.0]
["binance-futures","SOLUSDT",1650843169274,795.0,99.41,99.4,58.0]
["binance-futures","SOLUSDT",1650843222710,402.0,99.49,99.48,14.0]
["binance-futures","SOLUSDT",1650843249527,506.0,99.45,99.44,25.0]
["binance-futures","SOLUSDT",1650843297013,486.0,99.46,99.45,36.0]
["binance-futures","SOLUSDT",1650843345212,252.0,99.45,99.44,146.0]
["binance-futures","SOLUSDT",1650843371762,154.0,99.45,99.44,203.0]
["binance-futures","SOLUSDT",1650843425770,625.0,99.43,99.42,102.0]
["binance-futures","SOLUSDT",1650843473710,349.0,99.51,99.5,59.0]
["binance-futures","SOLUSDT",1650843528850,361.0,99.33,99.32,174.0]
["binance-futures","SOLUSDT",1650843533539,12.0,99.34,99.33,452.0]
["binance-futures","SOLUSDT",1650843599371,250.0,99.42,99.41,120.0]
["binance-futures","SOLUSDT",1650843645962,185.0,99.47,99.46,279.0]
["binance-futures","SOLUSDT",1650843694041,290.0,99.49,99.48,314.0]
["binance-futures","SOLUSDT",1650843714378,171.0,99.41,99.4,4.0]
["binance-futures","SOLUSDT",1650843761861,303.0,99.44,99.43,105.0]
["binance-futures","SOLUSDT",1650843788290,845.0,99.49,99.48,57.0]
["binance-futures","SOLUSDT",1650843826883,53.0,99.47,99.46,185.0]
["binance-futures","SOLUSDT",1650843866144,49.0,99.47,99.46,762.0]
["binance-futures","SOLUSDT",1650843893104,466.0,99.4,99.39,121.0]
["binance-futures","SOLUSDT",1650843929974,4.0,99.44,99.43,77.0]
["binance-futures","SOLUSDT",1650843975510,110.0,99.41,99.4,109.0]
["binance-futures","SOLUSDT",1650844034481,3.0,99.27,99.26,392.0]
["binance-futures","SOLUSDT",1650844038112,338.0,99.27,99.26,97.0]
["binance-futures","SOLUSDT",1650844090026,827.0,99.24,99.23,6.0]
["binance-futures","SOLUSDT",1650844129662,60.0,99.2,99.19,693.0]
["binance-futures","SOLUSDT",1650844171844,19.0,99.26,99.25,364.0]
["binance-futures","SOLUSDT",1650844199129,126.0,99.18,99.17,123.0]
["binance-futures","SOLUSDT",1650844242191,425.0,99.13,99.12,27.0]
["binance-futures","SOLUSDT",1650844287911,86.0,99.12,99.11,130.0]
["binance-futures","SOLUSDT",1650844309726,410.0,99.13,99.12,62.0]
["binance-futures","SOLUSDT",1650844342510,596.0,98.96,98.95,30.0]
["binance-futures","SOLUSDT",1650844361138,575.0,98.97,98.96,38.0]
["binance-futures","SOLUSDT",1650844400577,198.0,99.02,99.01,96.0]
["binance-futures","SOLUSDT",1650844442662,465.0,99.08,99.07,84.0]
["binance-futures","SOLUSDT",1650844504600,648.0,98.97,98.96,23.0]
["binance-futures","SOLUSDT",1650844508850,265.0,98.99,98.98,58.0]
["binance-futures","SOLUSDT",1650844563267,72.0,99.08,99.07,334.0]
["binance-futures","SOLUSDT",1650844612696,527.0,99.04,99.03,84.0]
["binance-futures","SOLUSDT",1650844661915,335.0,99.08,99.07,15.0]
["binance-futures","SOLUSDT",1650844684283,116.0,99.18,99.17,159.0]
["binance-futures","SOLUSDT",1650844747163,330.0,99.19,99.18,229.0]
["binance-futures","SOLUSDT",1650844749394,408.0,99.19,99.18,155.0]
["binance-futures","SOLUSDT",1650844749514,407.0,99.19,99.18,155.0]
["binance-futures","SOLUSDT",1650844749580,378.0,99.19,99.18,155.0]
["binance-futures","SOLUSDT",1650844749655,377.0,99.19,99.18,155.0]
["binance-futures","SOLUSDT",1650844749723,376.0,99.19,99.18,155.0]
["binance-futures","SOLUSDT",1650844749757,376.0,99.19,99.18,156.0]
["binance-futures","SOLUSDT",1650844749781,362.0,99.19,99.18,156.0]
["binance-futures","SOLUSDT",1650844749858,376.0,99.19,99.18,151.0]
["binance-futures","SOLUSDT",1650844749890,405.0,99.19,99.18,151.0]
["binance-futures","SOLUSDT",1650844749959,404.0,99.19,99.18,151.0]
["binance-futures","SOLUSDT",1650844750001,375.0,99.19,99.18,151.0]
["binance-futures","SOLUSDT",1650844750046,344.0,99.19,99.18,151.0]
["binance-futures","SOLUSDT",1650844750101,330.0,99.19,99.18,151.0]
["binance-futures","SOLUSDT",1650844750258,330.0,99.19,99.18,152.0]
["binance-futures","SOLUSDT",1650844750292,330.0,99.19,99.18,153.0]
["binance-futures","SOLUSDT",1650844750577,330.0,99.19,99.18,151.0]
["binance-futures","SOLUSDT",1650844750613,344.0,99.19,99.18,149.0]
["binance-futures","SOLUSDT",1650844750669,374.0,99.19,99.18,149.0]
["binance-futures","SOLUSDT",1650844750987,403.0,99.19,99.18,149.0]
["binance-futures","SOLUSDT",1650844751247,374.0,99.19,99.18,149.0]
["binance-futures","SOLUSDT",1650844751286,344.0,99.19,99.18,149.0]
["binance-futures","SOLUSDT",1650844751362,608.0,99.19,99.18,139.0]
["binance-futures","SOLUSDT",1650844751397,609.0,99.19,99.18,139.0]
["binance-futures","SOLUSDT",1650844751427,374.0,99.19,99.18,139.0]
["binance-futures","SOLUSDT",1650844751600,375.0,99.19,99.18,139.0]
["binance-futures","SOLUSDT",1650844751678,641.0,99.19,99.18,134.0]
["binance-futures","SOLUSDT",1650844751704,645.0,99.19,99.18,134.0]
["binance-futures","SOLUSDT",1650844751878,376.0,99.19,99.18,134.0]
["binance-futures","SOLUSDT",1650844751905,406.0,99.19,99.18,134.0]
["binance-futures","SOLUSDT",1650844752263,260.0,99.19,99.18,152.0]
["binance-futures","SOLUSDT",1650844752296,216.0,99.19,99.18,153.0]
["binance-futures","SOLUSDT",1650844752439,230.0,99.19,99.18,153.0]
["binance-futures","SOLUSDT",1650844752801,609.0,99.19,99.18,132.0]
["binance-futures","SOLUSDT",1650844752826,638.0,99.19,99.18,132.0]
["binance-futures","SOLUSDT",1650844752941,263.0,99.19,99.18,132.0]
["binance-futures","SOLUSDT",1650844752982,259.0,99.19,99.18,132.0]
["binance-futures","SOLUSDT",1650844753009,230.0,99.19,99.18,132.0]
["binance-futures","SOLUSDT",1650844753276,230.0,99.19,99.18,130.0]
["binance-futures","SOLUSDT",1650844753350,263.0,99.19,99.18,157.0]
["binance-futures","SOLUSDT",1650844753464,259.0,99.19,99.18,159.0]
["binance-futures","SOLUSDT",1650844753701,259.0,99.19,99.18,133.0]
["binance-futures","SOLUSDT",1650844753774,289.0,99.19,99.18,133.0]
["binance-futures","SOLUSDT",1650844753965,288.0,99.19,99.18,133.0]
["binance-futures","SOLUSDT",1650844754048,245.0,99.19,99.18,133.0]
["binance-futures","SOLUSDT",1650844754084,258.0,99.19,99.18,133.0]
["binance-futures","SOLUSDT",1650844754127,257.0,99.19,99.18,133.0]
["binance-futures","SOLUSDT",1650844754170,259.0,99.19,99.18,133.0]
["binance-futures","SOLUSDT",1650844754317,288.0,99.19,99.18,133.0]
["binance-futures","SOLUSDT",1650844754366,30.0,99.18,99.17,361.0]
["binance-futures","SOLUSDT",1650844754399,876.0,99.18,99.17,11.0]
["binance-futures","SOLUSDT",1650844754431,907.0,99.18,99.17,11.0]
["binance-futures","SOLUSDT",1650844754466,897.0,99.18,99.17,11.0]
["binance-futures","SOLUSDT",1650844754498,895.0,99.18,99.17,11.0]
["binance-futures","SOLUSDT",1650844754536,281.0,99.17,99.16,23.0]
["binance-futures","SOLUSDT",1650844754567,296.0,99.17,99.16,23.0]
["binance-futures","SOLUSDT",1650844754602,326.0,99.17,99.16,23.0]
["binance-futures","SOLUSDT",1650844754668,329.0,99.17,99.16,23.0]
["binance-futures","SOLUSDT",1650844754733,329.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844754769,332.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844754895,333.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844754933,334.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755008,324.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755242,343.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755274,347.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755342,343.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755376,347.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755411,590.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755443,617.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755508,621.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1650844755544,621.0,99.17,99.16,6.0]
["binance-futures","SOLUSDT",1650844755642,621.0,99.17,99.16,16.0]
["binance-futures","SOLUSDT",1650844755717,621.0,99.17,99.16,6.0]
["binance-futures","SOLUSDT",1650844755924,481.0,99.17,99.16,89.0]
["binance-futures","SOLUSDT",1650844755959,481.0,99.17,99.16,122.0]
["binance-futures","SOLUSDT",1650844755991,481.0,99.17,99.16,89.0]
["binance-futures","SOLUSDT",1650844756014,481.0,99.17,99.16,106.0]
["binance-futures","SOLUSDT",1650844756055,481.0,99.17,99.16,111.0]
["binance-futures","SOLUSDT",1650844756091,481.0,99.17,99.16,134.0]
["binance-futures","SOLUSDT",1650844756171,483.0,99.17,99.16,148.0]
["binance-futures","SOLUSDT",1650844756204,483.0,99.17,99.16,134.0]
["binance-futures","SOLUSDT",1650844756267,483.0,99.17,99.16,124.0]
["binance-futures","SOLUSDT",1650844756339,483.0,99.17,99.16,122.0]
["binance-futures","SOLUSDT",1650844756413,483.0,99.17,99.16,104.0]
["binance-futures","SOLUSDT",1650844756459,482.0,99.17,99.16,104.0]
["binance-futures","SOLUSDT",1650844756493,484.0,99.17,99.16,104.0]
["binance-futures","SOLUSDT",1650844756616,484.0,99.17,99.16,81.0]
["binance-futures","SOLUSDT",1650844756857,484.0,99.17,99.16,65.0]
["binance-futures","SOLUSDT",1650844756893,484.0,99.17,99.16,22.0]
["binance-futures","SOLUSDT",1650844756961,527.0,99.17,99.16,22.0]
["binance-futures","SOLUSDT",1650844756992,14.0,99.16,99.15,89.0]
["binance-futures","SOLUSDT",1650844757023,407.0,99.16,99.15,3.0]
["binance-futures","SOLUSDT",1650844757056,486.0,99.16,99.15,3.0]
["binance-futures","SOLUSDT",1650844757089,195.0,99.15,99.14,36.0]
["binance-futures","SOLUSDT",1650844757121,209.0,99.15,99.14,6.0]
["binance-futures","SOLUSDT",1650844757154,225.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1650844757187,230.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1650844757222,269.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1650844757319,272.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1650844757353,276.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1650844757554,278.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1650844757586,298.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1650844757621,297.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1650844757721,297.0,99.15,99.14,1.0]
["binance-futures","SOLUSDT",1650844758030,297.0,99.15,99.14,238.0]
["binance-futures","SOLUSDT",1650844758062,203.0,99.15,99.14,278.0]
["binance-futures","SOLUSDT",1650844758172,169.0,99.15,99.14,278.0]
["binance-futures","SOLUSDT",1650844758204,169.0,99.15,99.14,280.0]
["binance-futures","SOLUSDT",1650844758243,139.0,99.15,99.14,280.0]
["binance-futures","SOLUSDT",1650844758312,45.0,99.15,99.14,280.0]
["binance-futures","SOLUSDT",1650844758348,107.0,99.15,99.14,289.0]
["binance-futures","SOLUSDT",1650844758379,77.0,99.15,99.14,264.0]
["binance-futures","SOLUSDT",1650844758459,77.0,99.15,99.14,311.0]
["binance-futures","SOLUSDT",1650844758488,77.0,99.15,99.14,264.0]
["binance-futures","SOLUSDT",1650844758534,135.0,99.15,99.14,22.0]
["binance-futures","SOLUSDT",1650844758572,197.0,99.15,99.14,1.0]
["binance-futures","SOLUSDT",1650844758610,227.0,99.15,99.14,1.0]
["binance-futures","SOLUSDT",1650844759020,14.0,99.14,99.13,153.0]
["binance-futures","SOLUSDT",1650844759057,112.0,99.14,99.13,161.0]
["binance-futures","SOLUSDT",1650844759087,110.0,99.14,99.13,166.0]
["binance-futures","SOLUSDT",1650844759161,110.0,99.14,99.13,205.0]
["binance-futures","SOLUSDT",1650844759195,76.0,99.14,99.13,185.0]
["binance-futures","SOLUSDT",1650844759225,84.0,99.14,99.13,171.0]
["binance-futures","SOLUSDT",1650844759315,102.0,99.14,99.13,153.0]
["binance-futures","SOLUSDT",1650844759371,107.0,99.14,99.13,151.0]
["binance-futures","SOLUSDT",1650844759411,89.0,99.14,99.13,151.0]
["binance-futures","SOLUSDT",1650844759448,92.0,99.14,99.13,167.0]
["binance-futures","SOLUSDT",1650844759571,84.0,99.14,99.13,407.0]
["binance-futures","SOLUSDT",1650844759754,84.0,99.14,99.13,431.0]
["binance-futures","SOLUSDT",1650844759787,84.0,99.14,99.13,407.0]
["binance-futures","SOLUSDT",1650844760308,335.0,99.14,99.13,306.0]
["binance-futures","SOLUSDT",1650844760332,336.0,99.14,99.13,292.0]
["binance-futures","SOLUSDT",1650844760527,336.0,99.14,99.13,290.0]
["binance-futures","SOLUSDT",1650844760994,85.0,99.14,99.13,290.0]
["binance-futures","SOLUSDT",1650844761289,55.0,99.14,99.13,331.0]
["binance-futures","SOLUSDT",1650844761325,55.0,99.14,99.13,333.0]
["binance-futures","SOLUSDT",1650844761352,55.0,99.14,99.13,374.0]
["binance-futures","SOLUSDT",1650844761391,55.0,99.14,99.13,319.0]
["binance-futures","SOLUSDT",1650844761560,55.0,99.14,99.13,322.0]
["binance-futures","SOLUSDT",1650844761748,46.0,99.14,99.13,322.0]
["binance-futures","SOLUSDT",1650844761764,46.0,99.14,99.13,336.0]
["binance-futures","SOLUSDT",1650844762016,46.0,99.14,99.13,337.0]
["binance-futures","SOLUSDT",1650844762088,46.0,99.14,99.13,306.0]
["binance-futures","SOLUSDT",1650844762124,46.0,99.14,99.13,303.0]
["binance-futures","SOLUSDT",1650844762148,46.0,99.14,99.13,286.0]
["binance-futures","SOLUSDT",1650844762227,45.0,99.14,99.13,288.0]
["binance-futures","SOLUSDT",1650844762517,46.0,99.14,99.13,288.0]
["binance-futures","SOLUSDT",1650844762619,46.0,99.14,99.13,310.0]
["binance-futures","SOLUSDT",1650844762717,46.0,99.14,99.13,309.0]
["binance-futures","SOLUSDT",1650844763238,47.0,99.14,99.13,309.0]
["binance-futures","SOLUSDT",1650844763305,47.0,99.14,99.13,295.0]
["binance-futures","SOLUSDT",1650844763334,47.0,99.14,99.13,293.0]
["binance-futures","SOLUSDT",1650844763371,47.0,99.14,99.13,288.0]
["binance-futures","SOLUSDT",1650844763547,47.0,99.14,99.13,309.0]
["binance-futures","SOLUSDT",1650844764264,45.0,99.14,99.13,309.0]
["binance-futures","SOLUSDT",1650844764309,45.0,99.14,99.13,549.0]
["binance-futures","SOLUSDT",1650844764350,45.0,99.14,99.13,589.0]
["binance-futures","SOLUSDT",1650844764390,31.0,99.14,99.13,602.0]
["binance-futures","SOLUSDT",1650844764421,61.0,99.14,99.13,602.0]
["binance-futures","SOLUSDT",1650844764448,61.0,99.14,99.13,551.0]
["binance-futures","SOLUSDT",1650844764572,61.0,99.14,99.13,244.0]
["binance-futures","SOLUSDT",1650844764606,61.0,99.14,99.13,277.0]
["binance-futures","SOLUSDT",1650844764719,61.0,99.14,99.13,282.0]
["binance-futures","SOLUSDT",1650844764808,31.0,99.14,99.13,271.0]
["binance-futures","SOLUSDT",1650844764943,31.0,99.14,99.13,272.0]
["binance-futures","SOLUSDT",1650844764981,28.0,99.14,99.13,272.0]
["binance-futures","SOLUSDT",1650844765057,28.0,99.14,99.13,306.0]
["binance-futures","SOLUSDT",1650844765080,28.0,99.14,99.13,271.0]
["binance-futures","SOLUSDT",1650844765149,28.0,99.14,99.13,318.0]
["binance-futures","SOLUSDT",1650844765186,28.0,99.14,99.13,335.0]
["binance-futures","SOLUSDT",1650844765304,28.0,99.14,99.13,770.0]
["binance-futures","SOLUSDT",1650844765651,28.0,99.14,99.13,808.0]
["binance-futures","SOLUSDT",1650844765663,28.0,99.14,99.13,770.0]
["binance-futures","SOLUSDT",1650844765800,28.0,99.14,99.13,335.0]
["binance-futures","SOLUSDT",1650844765835,28.0,99.14,99.13,313.0]
["binance-futures","SOLUSDT",1650844765859,28.0,99.14,99.13,299.0]
["binance-futures","SOLUSDT",1650844765935,13.0,99.14,99.13,751.0]
["binance-futures","SOLUSDT",1650844765958,13.0,99.14,99.13,562.0]
["binance-futures","SOLUSDT",1650844766011,13.0,99.14,99.13,342.0]
["binance-futures","SOLUSDT",1650844766279,14.0,99.14,99.13,342.0]
["binance-futures","SOLUSDT",1650844766462,14.0,99.14,99.13,320.0]
["binance-futures","SOLUSDT",1650844767186,4.0,99.14,99.13,895.0]
["binance-futures","SOLUSDT",1650844767221,4.0,99.14,99.13,628.0]
["binance-futures","SOLUSDT",1650844767291,3.0,99.14,99.13,629.0]
["binance-futures","SOLUSDT",1650844767401,4.0,99.14,99.13,629.0]
["binance-futures","SOLUSDT",1650844767467,4.0,99.14,99.13,321.0]
["binance-futures","SOLUSDT",1650844767497,4.0,99.14,99.13,322.0]
["binance-futures","SOLUSDT",1650844767606,4.0,99.14,99.13,321.0]
["binance-futures","SOLUSDT",1650844768065,5.0,99.14,99.13,321.0]
["binance-futures","SOLUSDT",1650844768103,274.0,99.15,99.14,86.0]
["binance-futures","SOLUSDT",1650844768124,284.0,99.15,99.14,131.0]
["binance-futures","SOLUSDT",1650844768170,330.0,99.15,99.14,131.0]
["binance-futures","SOLUSDT",1650844768238,330.0,99.15,99.14,129.0]
["binance-futures","SOLUSDT",1650844768277,330.0,99.15,99.14,111.0]
["binance-futures","SOLUSDT",1650844768311,330.0,99.15,99.14,94.0]
["binance-futures","SOLUSDT",1650844768388,330.0,99.15,99.14,95.0]
["binance-futures","SOLUSDT",1650844768601,330.0,99.15,99.14,98.0]
["binance-futures","SOLUSDT",1650844768672,330.0,99.15,99.14,116.0]
["binance-futures","SOLUSDT",1650844768702,314.0,99.15,99.14,130.0]
["binance-futures","SOLUSDT",1650844768740,31.0,99.15,99.14,131.0]
["binance-futures","SOLUSDT",1650844768773,31.0,99.15,99.14,148.0]
["binance-futures","SOLUSDT",1650844768977,31.0,99.15,99.14,172.0]
["binance-futures","SOLUSDT",1650844769011,31.0,99.15,99.14,148.0]
["binance-futures","SOLUSDT",1650844769078,31.0,99.15,99.14,171.0]
["binance-futures","SOLUSDT",1650844769111,1.0,99.15,99.14,171.0]
["binance-futures","SOLUSDT",1650844769151,1.0,99.15,99.14,360.0]
["binance-futures","SOLUSDT",1650844769185,1.0,99.15,99.14,321.0]
["binance-futures","SOLUSDT",1650844769248,1.0,99.15,99.14,595.0]
["binance-futures","SOLUSDT",1650844769281,1.0,99.15,99.14,575.0]
["binance-futures","SOLUSDT",1650844769311,1.0,99.15,99.14,590.0]
["binance-futures","SOLUSDT",1650844769382,2.0,99.15,99.14,586.0]
["binance-futures","SOLUSDT",1650844769550,2.0,99.15,99.14,629.0]
["binance-futures","SOLUSDT",1650844769584,2.0,99.15,99.14,571.0]
["binance-futures","SOLUSDT",1650844769698,2.0,99.15,99.14,307.0]
["binance-futures","SOLUSDT",1650844769764,239.0,99.15,99.14,307.0]
["binance-futures","SOLUSDT",1650844769798,239.0,99.15,99.14,272.0]
["binance-futures","SOLUSDT",1650844770046,32.0,99.15,99.14,273.0]
["binance-futures","SOLUSDT",1650844770072,48.0,99.15,99.14,273.0]
["binance-futures","SOLUSDT",1650844770178,32.0,99.15,99.14,273.0]
["binance-futures","SOLUSDT",1650844770211,32.0,99.15,99.14,287.0]
["binance-futures","SOLUSDT",1650844770319,32.0,99.15,99.14,273.0]
["binance-futures","SOLUSDT",1650844770505,32.0,99.15,99.14,276.0]
["binance-futures","SOLUSDT",1650844770540,32.0,99.15,99.14,293.0]
["binance-futures","SOLUSDT",1650844770688,32.0,99.15,99.14,294.0]
["binance-futures","SOLUSDT",1650844770772,32.0,99.15,99.14,296.0]
["binance-futures","SOLUSDT",1650844770805,109.0,99.15,99.14,256.0]
["binance-futures","SOLUSDT",1650844770840,123.0,99.15,99.14,224.0]
["binance-futures","SOLUSDT",1650844770987,90.0,99.15,99.14,224.0]
["binance-futures","SOLUSDT",1650844771014,90.0,99.15,99.14,225.0]
["binance-futures","SOLUSDT",1650844771067,336.0,99.15,99.14,223.0]
["binance-futures","SOLUSDT",1650844771331,313.0,99.15,99.14,223.0]
["binance-futures","SOLUSDT",1650844771433,80.0,99.15,99.14,237.0]
["binance-futures","SOLUSDT",1650844771473,51.0,99.15,99.14,260.0]
["binance-futures","SOLUSDT",1650844771924,29.0,99.15,99.14,260.0]
["binance-futures","SOLUSDT",1650844772197,29.0,99.15,99.14,220.0]
["binance-futures","SOLUSDT",1650844772225,147.0,99.15,99.14,187.0]
["binance-futures","SOLUSDT",1650844772244,241.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772275,239.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772324,218.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772439,459.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772474,473.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772517,459.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772599,422.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772766,465.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772884,422.0,99.15,99.14,183.0]
["binance-futures","SOLUSDT",1650844772916,369.0,99.15,99.14,185.0]
["binance-futures","SOLUSDT",1650844772950,369.0,99.15,99.14,190.0]
["binance-futures","SOLUSDT",1650844773031,389.0,99.15,99.14,185.0]
["binance-futures","SOLUSDT",1650844773216,367.0,99.15,99.14,185.0]
["binance-futures","SOLUSDT",1650844773250,367.0,99.15,99.14,199.0]
["binance-futures","SOLUSDT",1650844773273,367.0,99.15,99.14,185.0]
["binance-futures","SOLUSDT",1650844773496,347.0,99.15,99.14,185.0]
["binance-futures","SOLUSDT",1650844773639,378.0,99.15,99.14,185.0]
["binance-futures","SOLUSDT",1650844774368,360.0,99.15,99.14,201.0]
["binance-futures","SOLUSDT",1650844775236,360.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844775404,361.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844775710,361.0,99.15,99.14,189.0]
["binance-futures","SOLUSDT",1650844776008,361.0,99.15,99.14,173.0]
["binance-futures","SOLUSDT",1650844776211,361.0,99.15,99.14,177.0]
["binance-futures","SOLUSDT",1650844776248,361.0,99.15,99.14,201.0]
["binance-futures","SOLUSDT",1650844776330,362.0,99.15,99.14,201.0]
["binance-futures","SOLUSDT",1650844777222,362.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844777284,363.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844778150,363.0,99.15,99.14,235.0]
["binance-futures","SOLUSDT",1650844778178,363.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844778251,363.0,99.15,99.14,241.0]
["binance-futures","SOLUSDT",1650844778278,363.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844778551,363.0,99.15,99.14,244.0]
["binance-futures","SOLUSDT",1650844778582,363.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844779302,363.0,99.15,99.14,178.0]
["binance-futures","SOLUSDT",1650844780404,363.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844780448,363.0,99.15,99.14,239.0]
["binance-futures","SOLUSDT",1650844780474,363.0,99.15,99.14,205.0]
["binance-futures","SOLUSDT",1650844780650,363.0,99.15,99.14,246.0]
["binance-futures","SOLUSDT",1650844780692,363.0,99.15,99.14,205.0]
["binance-futures","SOLUSDT",1650844780861,363.0,99.15,99.14,223.0]
["binance-futures","SOLUSDT",1650844780883,363.0,99.15,99.14,205.0]
["binance-futures","SOLUSDT",1650844780974,363.0,99.15,99.14,207.0]
["binance-futures","SOLUSDT",1650844781052,363.0,99.15,99.14,251.0]
["binance-futures","SOLUSDT",1650844781079,363.0,99.15,99.14,207.0]
["binance-futures","SOLUSDT",1650844781161,363.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844781201,363.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844781323,387.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844781352,401.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844781413,428.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844781450,431.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844781484,431.0,99.15,99.14,199.0]
["binance-futures","SOLUSDT",1650844781721,365.0,99.15,99.14,204.0]
["binance-futures","SOLUSDT",1650844781761,365.0,99.15,99.14,246.0]
["binance-futures","SOLUSDT",1650844781801,365.0,99.15,99.14,205.0]
["binance-futures","SOLUSDT",1650844781850,365.0,99.15,99.14,241.0]
["binance-futures","SOLUSDT",1650844781874,365.0,99.15,99.14,205.0]
["binance-futures","SOLUSDT",1650844781909,365.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844781967,365.0,99.15,99.14,216.0]
["binance-futures","SOLUSDT",1650844781985,365.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844782313,367.0,99.15,99.14,194.0]
["binance-futures","SOLUSDT",1650844782334,367.0,99.15,99.14,199.0]
["binance-futures","SOLUSDT",1650844782454,367.0,99.15,99.14,246.0]
["binance-futures","SOLUSDT",1650844782490,367.0,99.15,99.14,200.0]
["binance-futures","SOLUSDT",1650844782531,48.0,99.15,99.14,207.0]
["binance-futures","SOLUSDT",1650844782560,40.0,99.15,99.14,331.0]
["binance-futures","SOLUSDT",1650844782592,38.0,99.15,99.14,283.0]
["binance-futures","SOLUSDT",1650844782661,38.0,99.15,99.14,322.0]
["binance-futures","SOLUSDT",1650844782696,38.0,99.15,99.14,283.0]
["binance-futures","SOLUSDT",1650844782761,38.0,99.15,99.14,325.0]
["binance-futures","SOLUSDT",1650844782796,38.0,99.15,99.14,283.0]
["binance-futures","SOLUSDT",1650844783150,38.0,99.15,99.14,328.0]
["binance-futures","SOLUSDT",1650844783186,38.0,99.15,99.14,283.0]
["binance-futures","SOLUSDT",1650844783222,38.0,99.15,99.14,268.0]
["binance-futures","SOLUSDT",1650844783249,38.0,99.15,99.14,309.0]
["binance-futures","SOLUSDT",1650844783287,38.0,99.15,99.14,269.0]
["binance-futures","SOLUSDT",1650844783356,38.0,99.15,99.14,302.0]
["binance-futures","SOLUSDT",1650844783394,38.0,99.15,99.14,269.0]
["binance-futures","SOLUSDT",1650844783480,38.0,99.15,99.14,274.0]
["binance-futures","SOLUSDT",1650844783644,68.0,99.15,99.14,274.0]
["binance-futures","SOLUSDT",1650844783661,68.0,99.15,99.14,269.0]
["binance-futures","SOLUSDT",1650844783680,82.0,99.15,99.14,269.0]
["binance-futures","SOLUSDT",1650844783768,111.0,99.15,99.14,269.0]
["binance-futures","SOLUSDT",1650844783791,111.0,99.15,99.14,241.0]
["binance-futures","SOLUSDT",1650844783802,140.0,99.15,99.14,241.0]
["binance-futures","SOLUSDT",1650844783830,169.0,99.15,99.14,241.0]
["binance-futures","SOLUSDT",1650844783850,214.0,99.15,99.14,241.0]
["binance-futures","SOLUSDT",1650844783876,169.0,99.15,99.14,239.0]
["binance-futures","SOLUSDT",1650844784064,454.0,99.15,99.14,239.0]
["binance-futures","SOLUSDT",1650844784086,470.0,99.15,99.14,210.0]
["binance-futures","SOLUSDT",1650844784149,504.0,99.15,99.14,210.0]
["binance-futures","SOLUSDT",1650844784173,470.0,99.15,99.14,210.0]
["binance-futures","SOLUSDT",1650844784301,470.0,99.15,99.14,203.0]
["binance-futures","SOLUSDT",1650844784351,512.0,99.15,99.14,203.0]
["binance-futures","SOLUSDT",1650844784369,470.0,99.15,99.14,203.0]
["binance-futures","SOLUSDT",1650844784395,470.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844784459,471.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844784621,157.0,99.15,99.14,202.0]
["binance-futures","SOLUSDT",1650844784644,127.0,99.15,99.14,231.0]
["binance-futures","SOLUSDT",1650844784808,112.0,99.15,99.14,231.0]
["binance-futures","SOLUSDT",1650844784829,112.0,99.15,99.14,233.0]
["binance-futures","SOLUSDT",1650844785564,190.0,99.15,99.14,231.0]
["binance-futures","SOLUSDT",1650844785921,172.0,99.15,99.14,231.0]
["binance-futures","SOLUSDT",1650844786112,129.0,99.15,99.14,232.0]
["binance-futures","SOLUSDT",1650844786282,168.0,99.16,99.15,89.0]
["binance-futures","SOLUSDT",1650844786314,113.0,99.16,99.15,240.0]
["binance-futures","SOLUSDT",1650844786352,99.0,99.16,99.15,275.0]
["binance-futures","SOLUSDT",1650844786383,103.0,99.16,99.15,259.0]
["binance-futures","SOLUSDT",1650844786411,46.0,99.16,99.15,261.0]
["binance-futures","SOLUSDT",1650844786443,27.0,99.16,99.15,243.0]
["binance-futures","SOLUSDT",1650844786489,31.0,99.16,99.15,274.0]
["binance-futures","SOLUSDT",1650844786519,31.0,99.16,99.15,294.0]
["binance-futures","SOLUSDT",1650844786631,31.0,99.16,99.15,295.0]
["binance-futures","SOLUSDT",1650844786672,1.0,99.16,99.15,295.0]
["binance-futures","SOLUSDT",1650844786696,31.0,99.16,99.15,295.0]
["binance-futures","SOLUSDT",1650844786773,31.0,99.16,99.15,305.0]
["binance-futures","SOLUSDT",1650844786807,1.0,99.16,99.15,319.0]
["binance-futures","SOLUSDT",1650844786909,31.0,99.16,99.15,305.0]
["binance-futures","SOLUSDT",1650844786976,31.0,99.16,99.15,288.0]
["binance-futures","SOLUSDT",1650844787129,31.0,99.16,99.15,270.0]
["binance-futures","SOLUSDT",1650844787196,49.0,99.16,99.15,270.0]
["binance-futures","SOLUSDT",1650844787228,49.0,99.16,99.15,253.0]
["binance-futures","SOLUSDT",1650844787302,131.0,99.16,99.15,472.0]
["binance-futures","SOLUSDT",1650844787319,131.0,99.16,99.15,467.0]
["binance-futures","SOLUSDT",1650844787360,132.0,99.16,99.15,467.0]
["binance-futures","SOLUSDT",1650844787413,161.0,99.16,99.15,467.0]
["binance-futures","SOLUSDT",1650844787577,191.0,99.16,99.15,219.0]
["binance-futures","SOLUSDT",1650844787619,195.0,99.16,99.15,219.0]
["binance-futures","SOLUSDT",1650844788285,165.0,99.16,99.15,219.0]
["binance-futures","SOLUSDT",1650844788356,165.0,99.16,99.15,189.0]
["binance-futures","SOLUSDT",1650844788630,230.0,99.16,99.15,182.0]
["binance-futures","SOLUSDT",1650844788851,165.0,99.16,99.15,182.0]
["binance-futures","SOLUSDT",1650844788976,122.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844789137,136.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844789475,166.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844789505,195.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844789586,165.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844789897,122.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844790124,136.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844790152,165.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844790303,136.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844790347,121.0,99.16,99.15,184.0]
["binance-futures","SOLUSDT",1650844790461,164.0,99.16,99.15,176.0]
["binance-futures","SOLUSDT",1650844790514,194.0,99.16,99.15,176.0]
["binance-futures","SOLUSDT",1650844790567,165.0,99.16,99.15,176.0]
["binance-futures","SOLUSDT",1650844790825,165.0,99.16,99.15,178.0]
["binance-futures","SOLUSDT",1650844790860,151.0,99.16,99.15,183.0]
["binance-futures","SOLUSDT",1650844791009,121.0,99.16,99.15,183.0]
["binance-futures","SOLUSDT",1650844791143,151.0,99.16,99.15,183.0]
["binance-futures","SOLUSDT",1650844791276,151.0,99.16,99.15,187.0]
["binance-futures","SOLUSDT",1650844791310,121.0,99.16,99.15,187.0]
["binance-futures","SOLUSDT",1650844791349,87.0,99.16,99.15,187.0]
["binance-futures","SOLUSDT",1650844791393,16.0,99.16,99.15,204.0]
["binance-futures","SOLUSDT",1650844791429,46.0,99.16,99.15,209.0]
["binance-futures","SOLUSDT",1650844791495,50.0,99.16,99.15,209.0]
["binance-futures","SOLUSDT",1650844791639,46.0,99.16,99.15,187.0]
["binance-futures","SOLUSDT",1650844792001,46.0,99.16,99.15,182.0]
["binance-futures","SOLUSDT",1650844792043,81.0,99.16,99.15,182.0]
["binance-futures","SOLUSDT",1650844792074,99.0,99.16,99.15,182.0]
["binance-futures","SOLUSDT",1650844792157,494.0,99.16,99.15,175.0]
["binance-futures","SOLUSDT",1650844792250,542.0,99.16,99.15,173.0]
["binance-futures","SOLUSDT",1650844792291,154.0,99.16,99.15,172.0]
["binance-futures","SOLUSDT",1650844792364,154.0,99.16,99.15,174.0]
["binance-futures","SOLUSDT",1650844792675,287.0,99.16,99.15,172.0]
["binance-futures","SOLUSDT",1650844792713,287.0,99.16,99.15,152.0]
["binance-futures","SOLUSDT",1650844792736,152.0,99.15,99.14,53.0]
["binance-futures","SOLUSDT",1650844792751,172.0,99.15,99.14,53.0]
["binance-futures","SOLUSDT",1650844792770,369.0,99.15,99.13,180.0]
["binance-futures","SOLUSDT",1650844792793,17.0,99.14,99.13,166.0]
["binance-futures","SOLUSDT",1650844792820,47.0,99.14,99.13,140.0]
["binance-futures","SOLUSDT",1650844792837,290.0,99.14,99.13,67.0]
["binance-futures","SOLUSDT",1650844792868,761.0,99.14,99.13,57.0]
["binance-futures","SOLUSDT",1650844792898,782.0,99.14,99.13,1.0]
["binance-futures","SOLUSDT",1650844792919,793.0,99.14,99.13,1.0]
["binance-futures","SOLUSDT",1650844792945,836.0,99.14,99.13,1.0]
["binance-futures","SOLUSDT",1650844792983,53.0,99.13,99.12,177.0]
["binance-futures","SOLUSDT",1650844793011,57.0,99.13,99.12,168.0]
["binance-futures","SOLUSDT",1650844793043,58.0,99.13,99.12,168.0]
["binance-futures","SOLUSDT",1650844793087,155.0,99.13,99.12,168.0]
["binance-futures","SOLUSDT",1650844793141,216.0,99.13,99.12,168.0]
["binance-futures","SOLUSDT",1650844793197,232.0,99.13,99.12,173.0]
["binance-futures","SOLUSDT",1650844793249,234.0,99.13,99.12,175.0]
["binance-futures","SOLUSDT",1650844793318,235.0,99.13,99.12,175.0]
["binance-futures","SOLUSDT",1650844793411,235.0,99.13,99.12,176.0]
["binance-futures","SOLUSDT",1650844793453,258.0,99.13,99.12,174.0]
["binance-futures","SOLUSDT",1650844793488,237.0,99.13,99.12,174.0]
["binance-futures","SOLUSDT",1650844793520,205.0,99.13,99.12,176.0]
["binance-futures","SOLUSDT",1650844793587,204.0,99.13,99.12,176.0]
["binance-futures","SOLUSDT",1650844793681,454.0,99.13,99.12,176.0]
["binance-futures","SOLUSDT",1650844793718,472.0,99.13,99.12,171.0]
["binance-futures","SOLUSDT",1650844793750,514.0,99.13,99.12,171.0]
["binance-futures","SOLUSDT",1650844793788,472.0,99.13,99.12,171.0]
["binance-futures","SOLUSDT",1650844793855,492.0,99.13,99.12,171.0]
["binance-futures","SOLUSDT",1650844793889,447.0,99.13,99.12,171.0]
["binance-futures","SOLUSDT",1650844793959,490.0,99.13,99.12,171.0]
["binance-futures","SOLUSDT",1650844793986,447.0,99.13,99.12,171.0]
["binance-futures","SOLUSDT",1650844794059,487.0,99.13,99.12,171.0]
["binance-futures","SOLUSDT",1650844794096,447.0,99.13,99.12,166.0]
["binance-futures","SOLUSDT",1650844794130,197.0,99.13,99.12,195.0]
["binance-futures","SOLUSDT",1650844794168,193.0,99.13,99.12,204.0]
["binance-futures","SOLUSDT",1650844794209,179.0,99.13,99.12,204.0]
["binance-futures","SOLUSDT",1650844794246,179.0,99.13,99.12,175.0]
["binance-futures","SOLUSDT",1650844794336,211.0,99.13,99.12,175.0]
["binance-futures","SOLUSDT",1650844794386,240.0,99.13,99.12,170.0]
["binance-futures","SOLUSDT",1650844794521,240.0,99.13,99.12,200.0]
["binance-futures","SOLUSDT",1650844794771,222.0,99.13,99.12,200.0]
["binance-futures","SOLUSDT",1650844794841,222.0,99.13,99.12,201.0]
["binance-futures","SOLUSDT",1650844795165,222.0,99.13,99.12,202.0]
["binance-futures","SOLUSDT",1650844795197,192.0,99.13,99.12,202.0]
["binance-futures","SOLUSDT",1650844795235,192.0,99.13,99.12,207.0]
["binance-futures","SOLUSDT",1650844795333,192.0,99.13,99.12,202.0]
["binance-futures","SOLUSDT",1650844795589,440.0,99.13,99.12,202.0]
["binance-futures","SOLUSDT",1650844795610,456.0,99.13,99.12,202.0]
["binance-futures","SOLUSDT",1650844795700,456.0,99.13,99.12,172.0]
["binance-futures","SOLUSDT",1650844795805,522.0,99.13,99.12,172.0]
["binance-futures","SOLUSDT",1650844795949,556.0,99.13,99.12,172.0]
["binance-futures","SOLUSDT",1650844795983,512.0,99.13,99.12,172.0]
["binance-futures","SOLUSDT",1650844796005,469.0,99.13,99.12,172.0]
["binance-futures","SOLUSDT",1650844796049,509.0,99.13,99.12,172.0]
["binance-futures","SOLUSDT",1650844796080,469.0,99.13,99.12,172.0]
["binance-futures","SOLUSDT",1650844796640,470.0,99.13,99.12,172.0]
["binance-futures","SOLUSDT",1650844796745,470.0,99.13,99.12,202.0]
["binance-futures","SOLUSDT",1650844797063,471.0,99.13,99.12,202.0]
["binance-futures","SOLUSDT",1650844797175,471.0,99.13,99.12,201.0]
["binance-futures","SOLUSDT",1650844797342,471.0,99.13,99.12,202.0]
["binance-futures","SOLUSDT",1650844797469,455.0,99.13,99.12,207.0]
["binance-futures","SOLUSDT",1650844797494,455.0,99.13,99.12,227.0]
["binance-futures","SOLUSDT",1650844797573,143.0,99.13,99.12,389.0]
["binance-futures","SOLUSDT",1650844797679,142.0,99.13,99.12,394.0]
["binance-futures","SOLUSDT",1650844797751,141.0,99.13,99.12,428.0]
["binance-futures","SOLUSDT",1650844797784,141.0,99.13,99.12,394.0]
["binance-futures","SOLUSDT",1650844797857,75.0,99.13,99.12,452.0]
["binance-futures","SOLUSDT",1650844797891,1.0,99.14,99.13,552.0]
["binance-futures","SOLUSDT",1650844797924,65.0,99.15,99.14,501.0]
["binance-futures","SOLUSDT",1650844797953,65.0,99.15,99.14,550.0]
["binance-futures","SOLUSDT",1650844797988,2.0,99.15,99.14,604.0]
["binance-futures","SOLUSDT",1650844798050,21.0,99.15,99.14,604.0]
["binance-futures","SOLUSDT",1650844798083,21.0,99.15,99.14,581.0]
["binance-futures","SOLUSDT",1650844798153,2.0,99.15,99.14,571.0]
["binance-futures","SOLUSDT",1650844798220,2.0,99.15,99.14,624.0]
["binance-futures","SOLUSDT",1650844798249,2.0,99.15,99.14,466.0]
["binance-futures","SOLUSDT",1650844798282,3.0,99.15,99.14,466.0]
["binance-futures","SOLUSDT",1650844798451,3.0,99.15,99.14,467.0]
["binance-futures","SOLUSDT",1650844798476,3.0,99.15,99.14,468.0]
["binance-futures","SOLUSDT",1650844798516,3.0,99.15,99.14,467.0]
["binance-futures","SOLUSDT",1650844798582,3.0,99.15,99.14,721.0]
["binance-futures","SOLUSDT",1650844798615,3.0,99.15,99.14,722.0]
["binance-futures","SOLUSDT",1650844798652,3.0,99.15,99.14,768.0]
["binance-futures","SOLUSDT",1650844798683,3.0,99.15,99.14,721.0]
["binance-futures","SOLUSDT",1650844798764,3.0,99.15,99.14,765.0]
["binance-futures","SOLUSDT",1650844798795,3.0,99.15,99.14,721.0]
["binance-futures","SOLUSDT",1650844799037,3.0,99.15,99.14,704.0]
["binance-futures","SOLUSDT",1650844799154,3.0,99.15,99.14,742.0]
["binance-futures","SOLUSDT",1650844799186,3.0,99.15,99.14,704.0]
["binance-futures","SOLUSDT",1650844799260,3.0,99.15,99.14,746.0]
["binance-futures","SOLUSDT",1650844799297,3.0,99.15,99.14,704.0]
["binance-futures","SOLUSDT",1650844799399,32.0,99.15,99.14,704.0]
["binance-futures","SOLUSDT",1650844799433,64.0,99.15,99.14,639.0]
["binance-futures","SOLUSDT",1650844799470,86.0,99.15,99.14,639.0]
["binance-futures","SOLUSDT",1650844799504,106.0,99.15,99.14,639.0]
["binance-futures","SOLUSDT",1650844799614,86.0,99.15,99.14,639.0]
["binance-futures","SOLUSDT",1650844799669,86.0,99.15,99.14,642.0]
["binance-futures","SOLUSDT",1650844799745,39.0,99.15,99.14,642.0]
["binance-futures","SOLUSDT",1650844799773,25.0,99.15,99.14,642.0]
["binance-futures","SOLUSDT",1650844799806,20.0,99.15,99.14,642.0]
["binance-futures","SOLUSDT",1650844799959,20.0,99.15,99.14,682.0]