{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":927451,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650672000022,278.0,100.54,100.48,657.0]
["binance-futures","SOLUSDT",1650672000058,278.0,100.54,100.51,164.0]
["binance-futures","SOLUSDT",1650672000094,53.0,100.52,100.51,120.0]
["binance-futures","SOLUSDT",1650672000858,53.0,100.52,100.51,125.0]
["binance-futures","SOLUSDT",1650672004189,54.0,100.52,100.51,125.0]
["binance-futures","SOLUSDT",1650672004925,54.0,100.52,100.51,169.0]
["binance-futures","SOLUSDT",1650672004934,46.0,100.52,100.51,188.0]
["binance-futures","SOLUSDT",1650672004945,46.0,100.52,100.51,221.0]
["binance-futures","SOLUSDT",1650672004955,298.0,100.53,100.51,216.0]
["binance-futures","SOLUSDT",1650672004967,298.0,100.53,100.51,596.0]
["binance-futures","SOLUSDT",1650672004970,283.0,100.53,100.51,256.0]
["binance-futures","SOLUSDT",1650672004974,41.0,100.52,100.51,256.0]
["binance-futures","SOLUSDT",1650672004989,41.0,100.52,100.51,216.0]
["binance-futures","SOLUSDT",1650672005010,42.0,100.52,100.51,216.0]
["binance-futures","SOLUSDT",1650672005016,45.0,100.52,100.51,216.0]
["binance-futures","SOLUSDT",1650672005021,45.0,100.52,100.51,199.0]
["binance-futures","SOLUSDT",1650672005025,45.0,100.52,100.51,200.0]
["binance-futures","SOLUSDT",1650672005036,47.0,100.52,100.51,200.0]
["binance-futures","SOLUSDT",1650672005055,41.0,100.52,100.51,200.0]
["binance-futures","SOLUSDT",1650672005057,22.0,100.52,100.51,200.0]
["binance-futures","SOLUSDT",1650672005058,3.0,100.52,100.51,200.0]
["binance-futures","SOLUSDT",1650672005059,266.0,100.53,100.51,200.0]
["binance-futures","SOLUSDT",1650672005066,359.0,100.55,100.51,200.0]
["binance-futures","SOLUSDT",1650672005074,340.0,100.55,100.51,200.0]
["binance-futures","SOLUSDT",1650672005080,42.0,100.52,100.49,386.0]
["binance-futures","SOLUSDT",1650672005080,60.0,100.52,100.47,494.0]
["binance-futures","SOLUSDT",1650672005082,10.0,100.48,100.47,342.0]
["binance-futures","SOLUSDT",1650672005083,20.0,100.48,100.47,337.0]
["binance-futures","SOLUSDT",1650672005088,20.0,100.48,100.47,232.0]
["binance-futures","SOLUSDT",1650672005088,20.0,100.48,100.47,224.0]
["binance-futures","SOLUSDT",1650672005088,20.0,100.48,100.47,133.0]
["binance-futures","SOLUSDT",1650672005091,20.0,100.48,100.47,125.0]
["binance-futures","SOLUSDT",1650672005091,20.0,100.48,100.47,82.0]
["binance-futures","SOLUSDT",1650672005091,20.0,100.48,100.47,70.0]
["binance-futures","SOLUSDT",1650672005100,19.0,100.48,100.46,5.0]
["binance-futures","SOLUSDT",1650672005125,18.0,100.48,100.46,5.0]
["binance-futures","SOLUSDT",1650672005130,18.0,100.48,100.45,151.0]
["binance-futures","SOLUSDT",1650672005142,18.0,100.48,100.45,145.0]
["binance-futures","SOLUSDT",1650672005225,18.0,100.48,100.45,125.0]
["binance-futures","SOLUSDT",1650672005268,18.0,100.48,100.45,115.0]
["binance-futures","SOLUSDT",1650672005336,18.0,100.48,100.45,99.0]
["binance-futures","SOLUSDT",1650672005346,503.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1650672005348,467.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1650672005351,464.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1650672005360,473.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1650672005366,474.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1650672005383,474.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1650672005400,3.0,100.5,100.49,5.0]
["binance-futures","SOLUSDT",1650672005604,3.0,100.5,100.49,6.0]
["binance-futures","SOLUSDT",1650672006131,3.0,100.5,100.49,1.0]
["binance-futures","SOLUSDT",1650672006541,3.0,100.5,100.47,128.0]
["binance-futures","SOLUSDT",1650672006598,3.0,100.5,100.48,1.0]
["binance-futures","SOLUSDT",1650672007526,3.0,100.5,100.47,80.0]
["binance-futures","SOLUSDT",1650672007562,3.0,100.5,100.46,20.0]
["binance-futures","SOLUSDT",1650672007732,3.0,100.5,100.45,324.0]
["binance-futures","SOLUSDT",1650672007950,3.0,100.5,100.45,320.0]
["binance-futures","SOLUSDT",1650672008291,1.0,100.5,100.45,320.0]
["binance-futures","SOLUSDT",1650672008916,1.0,100.5,100.45,318.0]
["binance-futures","SOLUSDT",1650672009282,1.0,100.5,100.45,413.0]
["binance-futures","SOLUSDT",1650672009337,610.0,100.52,100.46,95.0]
["binance-futures","SOLUSDT",1650672009490,493.0,100.52,100.51,62.0]
["binance-futures","SOLUSDT",1650672009587,513.0,100.52,100.51,62.0]
["binance-futures","SOLUSDT",1650672009657,513.0,100.52,100.51,2.0]
["binance-futures","SOLUSDT",1650672009730,528.0,100.52,100.51,2.0]
["binance-futures","SOLUSDT",1650672009968,529.0,100.52,100.51,2.0]
["binance-futures","SOLUSDT",1650672010146,3.0,100.46,100.45,318.0]
["binance-futures","SOLUSDT",1650672011154,379.0,100.52,100.45,141.0]
["binance-futures","SOLUSDT",1650672011377,418.0,100.52,100.45,141.0]
["binance-futures","SOLUSDT",1650672011540,382.0,100.52,100.45,141.0]
["binance-futures","SOLUSDT",1650672011779,393.0,100.52,100.49,123.0]
["binance-futures","SOLUSDT",1650672012023,395.0,100.52,100.49,123.0]
["binance-futures","SOLUSDT",1650672012303,400.0,100.52,100.49,123.0]
["binance-futures","SOLUSDT",1650672012514,292.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672012770,400.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672013208,476.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672013486,368.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672013689,490.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672013862,554.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672014381,473.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672014614,469.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672014858,578.0,100.52,100.49,122.0]
["binance-futures","SOLUSDT",1650672015139,583.0,100.52,100.49,124.0]
["binance-futures","SOLUSDT",1650672015273,591.0,100.52,100.49,124.0]
["binance-futures","SOLUSDT",1650672015310,591.0,100.52,100.51,62.0]
["binance-futures","SOLUSDT",1650672015325,590.0,100.52,100.51,62.0]
["binance-futures","SOLUSDT",1650672015337,593.0,100.52,100.51,126.0]
["binance-futures","SOLUSDT",1650672015368,590.0,100.52,100.51,158.0]
["binance-futures","SOLUSDT",1650672015394,559.0,100.52,100.51,163.0]
["binance-futures","SOLUSDT",1650672015408,454.0,100.52,100.51,441.0]
["binance-futures","SOLUSDT",1650672015427,430.0,100.52,100.51,441.0]
["binance-futures","SOLUSDT",1650672015486,580.0,100.52,100.51,441.0]
["binance-futures","SOLUSDT",1650672015567,573.0,100.52,100.51,443.0]
["binance-futures","SOLUSDT",1650672015601,694.0,100.52,100.51,518.0]
["binance-futures","SOLUSDT",1650672015627,623.0,100.52,100.48,193.0]
["binance-futures","SOLUSDT",1650672015659,4.0,100.5,100.48,171.0]
["binance-futures","SOLUSDT",1650672015707,82.0,100.5,100.48,161.0]
["binance-futures","SOLUSDT",1650672015757,153.0,100.5,100.48,161.0]
["binance-futures","SOLUSDT",1650672015851,153.0,100.5,100.47,787.0]
["binance-futures","SOLUSDT",1650672015915,15.0,100.48,100.47,787.0]
["binance-futures","SOLUSDT",1650672015982,19.0,100.48,100.47,787.0]
["binance-futures","SOLUSDT",1650672016076,4.0,100.48,100.47,11.0]
["binance-futures","SOLUSDT",1650672016115,4.0,100.48,100.47,16.0]
["binance-futures","SOLUSDT",1650672016218,4.0,100.48,100.47,33.0]
["binance-futures","SOLUSDT",1650672016353,65.0,100.48,100.47,20.0]
["binance-futures","SOLUSDT",1650672016457,65.0,100.48,100.47,55.0]
["binance-futures","SOLUSDT",1650672016564,34.0,100.48,100.47,126.0]
["binance-futures","SOLUSDT",1650672016794,34.0,100.48,100.46,585.0]
["binance-futures","SOLUSDT",1650672016923,64.0,100.48,100.47,15.0]
["binance-futures","SOLUSDT",1650672017120,64.0,100.48,100.47,32.0]
["binance-futures","SOLUSDT",1650672017220,34.0,100.48,100.47,32.0]
["binance-futures","SOLUSDT",1650672017310,2.0,100.48,100.47,29.0]
["binance-futures","SOLUSDT",1650672017426,186.0,100.49,100.48,141.0]
["binance-futures","SOLUSDT",1650672017524,153.0,100.49,100.48,140.0]
["binance-futures","SOLUSDT",1650672017660,181.0,100.49,100.48,140.0]
["binance-futures","SOLUSDT",1650672017732,345.0,100.49,100.48,140.0]
["binance-futures","SOLUSDT",1650672017748,341.0,100.49,100.48,140.0]
["binance-futures","SOLUSDT",1650672017767,231.0,100.49,100.48,167.0]
["binance-futures","SOLUSDT",1650672017781,136.0,100.49,100.48,167.0]
["binance-futures","SOLUSDT",1650672017801,98.0,100.49,100.48,185.0]
["binance-futures","SOLUSDT",1650672017817,98.0,100.49,100.48,184.0]
["binance-futures","SOLUSDT",1650672017834,123.0,100.49,100.48,159.0]
["binance-futures","SOLUSDT",1650672017850,67.0,100.49,100.48,306.0]
["binance-futures","SOLUSDT",1650672017864,95.0,100.49,100.48,349.0]
["binance-futures","SOLUSDT",1650672017881,131.0,100.49,100.48,351.0]
["binance-futures","SOLUSDT",1650672017897,133.0,100.49,100.48,316.0]
["binance-futures","SOLUSDT",1650672017917,160.0,100.49,100.48,316.0]
["binance-futures","SOLUSDT",1650672017934,160.0,100.49,100.48,314.0]
["binance-futures","SOLUSDT",1650672017963,154.0,100.49,100.48,319.0]
["binance-futures","SOLUSDT",1650672017982,154.0,100.49,100.48,367.0]
["binance-futures","SOLUSDT",1650672017997,154.0,100.49,100.48,385.0]
["binance-futures","SOLUSDT",1650672018016,154.0,100.49,100.48,371.0]
["binance-futures","SOLUSDT",1650672018036,200.0,100.49,100.48,372.0]
["binance-futures","SOLUSDT",1650672018053,156.0,100.49,100.48,510.0]
["binance-futures","SOLUSDT",1650672018071,181.0,100.49,100.48,536.0]
["binance-futures","SOLUSDT",1650672018086,225.0,100.49,100.48,536.0]
["binance-futures","SOLUSDT",1650672018103,244.0,100.49,100.48,536.0]
["binance-futures","SOLUSDT",1650672018135,213.0,100.49,100.48,536.0]
["binance-futures","SOLUSDT",1650672018152,198.0,100.49,100.48,536.0]
["binance-futures","SOLUSDT",1650672018169,179.0,100.49,100.48,538.0]
["binance-futures","SOLUSDT",1650672018185,179.0,100.49,100.48,508.0]
["binance-futures","SOLUSDT",1650672018205,194.0,100.49,100.48,571.0]
["binance-futures","SOLUSDT",1650672018222,196.0,100.49,100.48,584.0]
["binance-futures","SOLUSDT",1650672018242,196.0,100.49,100.48,585.0]
["binance-futures","SOLUSDT",1650672018257,195.0,100.49,100.48,585.0]
["binance-futures","SOLUSDT",1650672018301,217.0,100.49,100.48,760.0]
["binance-futures","SOLUSDT",1650672018334,217.0,100.49,100.48,792.0]
["binance-futures","SOLUSDT",1650672018351,217.0,100.49,100.48,806.0]
["binance-futures","SOLUSDT",1650672018371,230.0,100.49,100.48,806.0]
["binance-futures","SOLUSDT",1650672018398,232.0,100.49,100.48,917.0]
["binance-futures","SOLUSDT",1650672018412,217.0,100.49,100.48,917.0]
["binance-futures","SOLUSDT",1650672018429,217.0,100.49,100.48,940.0]
["binance-futures","SOLUSDT",1650672018474,217.0,100.49,100.48,973.0]
["binance-futures","SOLUSDT",1650672018548,232.0,100.49,100.48,973.0]
["binance-futures","SOLUSDT",1650672018569,261.0,100.49,100.48,973.0]
["binance-futures","SOLUSDT",1650672018657,263.0,100.49,100.48,973.0]
["binance-futures","SOLUSDT",1650672018704,259.0,100.49,100.48,973.0]
["binance-futures","SOLUSDT",1650672018737,228.0,100.49,100.48,973.0]
["binance-futures","SOLUSDT",1650672018822,213.0,100.49,100.48,973.0]
["binance-futures","SOLUSDT",1650672018968,209.0,100.49,100.48,973.0]
["binance-futures","SOLUSDT",1650672019082,209.0,100.49,100.48,968.0]
["binance-futures","SOLUSDT",1650672019202,278.0,100.49,100.48,494.0]
["binance-futures","SOLUSDT",1650672019207,288.0,100.49,100.48,494.0]
["binance-futures","SOLUSDT",1650672019401,308.0,100.49,100.48,33.0]
["binance-futures","SOLUSDT",1650672019545,214.0,100.49,100.48,33.0]
["binance-futures","SOLUSDT",1650672019582,196.0,100.49,100.48,33.0]
["binance-futures","SOLUSDT",1650672019626,174.0,100.49,100.48,33.0]
["binance-futures","SOLUSDT",1650672019732,341.0,100.49,100.48,32.0]
["binance-futures","SOLUSDT",1650672019768,341.0,100.49,100.48,28.0]
["binance-futures","SOLUSDT",1650672019909,341.0,100.49,100.48,24.0]
["binance-futures","SOLUSDT",1650672019987,360.0,100.49,100.48,19.0]
["binance-futures","SOLUSDT",1650672020047,360.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672020400,213.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672020693,377.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672020724,228.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672020763,229.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672020839,229.0,100.49,100.48,43.0]
["binance-futures","SOLUSDT",1650672020869,139.0,100.49,100.48,100.0]
["binance-futures","SOLUSDT",1650672020905,135.0,100.49,100.48,101.0]
["binance-futures","SOLUSDT",1650672021007,294.0,100.5,100.48,101.0]
["binance-futures","SOLUSDT",1650672021039,639.0,100.51,100.48,465.0]
["binance-futures","SOLUSDT",1650672021078,503.0,100.51,100.49,244.0]
["binance-futures","SOLUSDT",1650672021111,172.0,100.51,100.5,50.0]
["binance-futures","SOLUSDT",1650672021138,267.0,100.51,100.5,263.0]
["binance-futures","SOLUSDT",1650672021165,112.0,100.51,100.5,481.0]
["binance-futures","SOLUSDT",1650672021200,30.0,100.51,100.5,403.0]
["binance-futures","SOLUSDT",1650672021233,1.0,100.51,100.5,360.0]
["binance-futures","SOLUSDT",1650672021262,288.0,100.52,100.51,6.0]
["binance-futures","SOLUSDT",1650672021296,307.0,100.52,100.51,205.0]
["binance-futures","SOLUSDT",1650672021330,201.0,100.52,100.51,191.0]
["binance-futures","SOLUSDT",1650672021384,73.0,100.52,100.51,240.0]
["binance-futures","SOLUSDT",1650672021416,75.0,100.52,100.51,257.0]
["binance-futures","SOLUSDT",1650672021459,32.0,100.52,100.51,265.0]
["binance-futures","SOLUSDT",1650672021481,67.0,100.52,100.51,260.0]
["binance-futures","SOLUSDT",1650672021562,32.0,100.52,100.51,260.0]
["binance-futures","SOLUSDT",1650672021598,23.0,100.52,100.51,270.0]
["binance-futures","SOLUSDT",1650672021665,23.0,100.52,100.51,286.0]
["binance-futures","SOLUSDT",1650672021703,23.0,100.52,100.51,291.0]
["binance-futures","SOLUSDT",1650672021735,18.0,100.52,100.51,291.0]
["binance-futures","SOLUSDT",1650672022096,53.0,100.52,100.51,289.0]
["binance-futures","SOLUSDT",1650672022129,71.0,100.52,100.51,245.0]
["binance-futures","SOLUSDT",1650672022204,73.0,100.52,100.51,245.0]
["binance-futures","SOLUSDT",1650672022232,71.0,100.52,100.51,245.0]
["binance-futures","SOLUSDT",1650672022273,56.0,100.52,100.51,245.0]
["binance-futures","SOLUSDT",1650672022304,56.0,100.52,100.51,241.0]
["binance-futures","SOLUSDT",1650672022408,56.0,100.52,100.51,270.0]
["binance-futures","SOLUSDT",1650672022442,56.0,100.52,100.51,285.0]
["binance-futures","SOLUSDT",1650672022508,21.0,100.52,100.51,285.0]
["binance-futures","SOLUSDT",1650672022539,21.0,100.52,100.51,284.0]
["binance-futures","SOLUSDT",1650672022704,22.0,100.52,100.51,284.0]
["binance-futures","SOLUSDT",1650672023039,57.0,100.52,100.51,284.0]
["binance-futures","SOLUSDT",1650672023276,11.0,100.52,100.51,284.0]
["binance-futures","SOLUSDT",1650672023562,66.0,100.52,100.51,240.0]
["binance-futures","SOLUSDT",1650672023604,66.0,100.52,100.51,224.0]
["binance-futures","SOLUSDT",1650672023668,65.0,100.52,100.51,224.0]
["binance-futures","SOLUSDT",1650672023708,10.0,100.52,100.51,253.0]
["binance-futures","SOLUSDT",1650672023743,10.0,100.52,100.51,288.0]
["binance-futures","SOLUSDT",1650672024159,11.0,100.52,100.51,244.0]
["binance-futures","SOLUSDT",1650672024202,55.0,100.52,100.51,224.0]
["binance-futures","SOLUSDT",1650672024232,60.0,100.52,100.51,224.0]
["binance-futures","SOLUSDT",1650672024310,86.0,100.52,100.51,224.0]
["binance-futures","SOLUSDT",1650672024369,73.0,100.52,100.51,224.0]
["binance-futures","SOLUSDT",1650672024398,272.0,100.52,100.51,185.0]
["binance-futures","SOLUSDT",1650672024449,272.0,100.52,100.51,153.0]
["binance-futures","SOLUSDT",1650672024502,272.0,100.52,100.51,143.0]
["binance-futures","SOLUSDT",1650672024546,272.0,100.52,100.51,146.0]
["binance-futures","SOLUSDT",1650672024597,272.0,100.52,100.51,138.0]
["binance-futures","SOLUSDT",1650672024656,243.0,100.52,100.51,138.0]
["binance-futures","SOLUSDT",1650672024692,228.0,100.52,100.51,138.0]
["binance-futures","SOLUSDT",1650672024753,272.0,100.52,100.51,153.0]
["binance-futures","SOLUSDT",1650672024827,272.0,100.52,100.51,143.0]
["binance-futures","SOLUSDT",1650672024925,281.0,100.52,100.51,145.0]
["binance-futures","SOLUSDT",1650672025043,232.0,100.52,100.51,154.0]
["binance-futures","SOLUSDT",1650672025110,45.0,100.52,100.51,218.0]
["binance-futures","SOLUSDT",1650672025165,80.0,100.52,100.51,203.0]
["binance-futures","SOLUSDT",1650672025204,129.0,100.52,100.51,174.0]
["binance-futures","SOLUSDT",1650672025266,129.0,100.52,100.51,165.0]
["binance-futures","SOLUSDT",1650672025335,149.0,100.52,100.51,160.0]
["binance-futures","SOLUSDT",1650672025387,320.0,100.52,100.51,161.0]
["binance-futures","SOLUSDT",1650672025660,325.0,100.52,100.51,146.0]
["binance-futures","SOLUSDT",1650672025721,306.0,100.52,100.51,137.0]
["binance-futures","SOLUSDT",1650672025772,308.0,100.52,100.51,137.0]
["binance-futures","SOLUSDT",1650672025830,312.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672025935,304.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672026085,304.0,100.52,100.51,13.0]
["binance-futures","SOLUSDT",1650672026197,344.0,100.52,100.51,13.0]
["binance-futures","SOLUSDT",1650672026250,451.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672026300,491.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672026354,636.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672026407,638.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672027074,618.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672027216,578.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672027243,637.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1650672027283,24.0,100.51,100.5,2.0]
["binance-futures","SOLUSDT",1650672027316,687.0,100.51,100.5,2.0]
["binance-futures","SOLUSDT",1650672027354,840.0,100.51,100.5,2.0]
["binance-futures","SOLUSDT",1650672027453,842.0,100.51,100.5,2.0]
["binance-futures","SOLUSDT",1650672027481,697.0,100.51,100.49,1.0]
["binance-futures","SOLUSDT",1650672027523,218.0,100.5,100.49,1.0]
["binance-futures","SOLUSDT",1650672027555,178.0,100.5,100.49,1.0]
["binance-futures","SOLUSDT",1650672027653,125.0,100.5,100.49,2.0]
["binance-futures","SOLUSDT",1650672027684,146.0,100.5,100.49,1.0]
["binance-futures","SOLUSDT",1650672027721,147.0,100.5,100.49,1.0]
["binance-futures","SOLUSDT",1650672027793,149.0,100.5,100.49,1.0]
["binance-futures","SOLUSDT",1650672027970,171.0,100.5,100.49,1.0]
["binance-futures","SOLUSDT",1650672028341,171.0,100.5,100.49,2.0]
["binance-futures","SOLUSDT",1650672028361,311.0,100.5,100.49,2.0]
["binance-futures","SOLUSDT",1650672028641,351.0,100.5,100.49,2.0]
["binance-futures","SOLUSDT",1650672029081,124.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672029111,376.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672029142,8.0,100.48,100.47,78.0]
["binance-futures","SOLUSDT",1650672029168,279.0,100.48,100.47,78.0]
["binance-futures","SOLUSDT",1650672029203,335.0,100.48,100.47,7.0]
["binance-futures","SOLUSDT",1650672029240,291.0,100.48,100.47,27.0]
["binance-futures","SOLUSDT",1650672029279,291.0,100.48,100.47,15.0]
["binance-futures","SOLUSDT",1650672029308,303.0,100.48,100.47,15.0]
["binance-futures","SOLUSDT",1650672029338,318.0,100.48,100.47,15.0]
["binance-futures","SOLUSDT",1650672029381,55.0,100.47,100.46,10.0]
["binance-futures","SOLUSDT",1650672029414,47.0,100.47,100.46,14.0]
["binance-futures","SOLUSDT",1650672029446,43.0,100.47,100.46,15.0]
["binance-futures","SOLUSDT",1650672029471,45.0,100.47,100.46,59.0]
["binance-futures","SOLUSDT",1650672029547,28.0,100.47,100.46,59.0]
["binance-futures","SOLUSDT",1650672029617,28.0,100.47,100.46,44.0]
["binance-futures","SOLUSDT",1650672029654,37.0,100.47,100.46,15.0]
["binance-futures","SOLUSDT",1650672029697,17.0,100.47,100.46,33.0]
["binance-futures","SOLUSDT",1650672029725,5.0,100.47,100.46,123.0]
["binance-futures","SOLUSDT",1650672029755,5.0,100.47,100.46,127.0]
["binance-futures","SOLUSDT",1650672029800,5.0,100.47,100.46,135.0]
["binance-futures","SOLUSDT",1650672029822,9.0,100.47,100.46,135.0]
["binance-futures","SOLUSDT",1650672029902,7.0,100.47,100.46,135.0]
["binance-futures","SOLUSDT",1650672030037,9.0,100.47,100.46,135.0]
["binance-futures","SOLUSDT",1650672030159,7.0,100.47,100.46,135.0]
["binance-futures","SOLUSDT",1650672030308,8.0,100.47,100.46,135.0]
["binance-futures","SOLUSDT",1650672030405,8.0,100.47,100.46,134.0]
["binance-futures","SOLUSDT",1650672030487,13.0,100.47,100.46,134.0]
["binance-futures","SOLUSDT",1650672030530,15.0,100.47,100.46,134.0]
["binance-futures","SOLUSDT",1650672030561,13.0,100.47,100.46,134.0]
["binance-futures","SOLUSDT",1650672031159,13.0,100.47,100.46,113.0]
["binance-futures","SOLUSDT",1650672031202,15.0,100.47,100.46,113.0]
["binance-futures","SOLUSDT",1650672031328,15.0,100.47,100.46,95.0]
["binance-futures","SOLUSDT",1650672031395,155.0,100.47,100.46,46.0]
["binance-futures","SOLUSDT",1650672031428,212.0,100.47,100.46,29.0]
["binance-futures","SOLUSDT",1650672031456,336.0,100.47,100.46,29.0]
["binance-futures","SOLUSDT",1650672031490,335.0,100.47,100.46,14.0]
["binance-futures","SOLUSDT",1650672031566,335.0,100.47,100.46,18.0]
["binance-futures","SOLUSDT",1650672031598,245.0,100.47,100.46,14.0]
["binance-futures","SOLUSDT",1650672031630,216.0,100.47,100.46,15.0]
["binance-futures","SOLUSDT",1650672031779,201.0,100.47,100.46,15.0]
["binance-futures","SOLUSDT",1650672031824,201.0,100.47,100.46,14.0]
["binance-futures","SOLUSDT",1650672031900,201.0,100.47,100.46,10.0]
["binance-futures","SOLUSDT",1650672032012,121.0,100.47,100.46,10.0]
["binance-futures","SOLUSDT",1650672032107,261.0,100.47,100.46,9.0]
["binance-futures","SOLUSDT",1650672032337,140.0,100.47,100.46,9.0]
["binance-futures","SOLUSDT",1650672032374,123.0,100.47,100.46,13.0]
["binance-futures","SOLUSDT",1650672032410,79.0,100.47,100.46,14.0]
["binance-futures","SOLUSDT",1650672032593,61.0,100.47,100.46,36.0]
["binance-futures","SOLUSDT",1650672032631,51.0,100.47,100.46,113.0]
["binance-futures","SOLUSDT",1650672032666,14.0,100.47,100.46,119.0]
["binance-futures","SOLUSDT",1650672032698,14.0,100.47,100.46,120.0]
["binance-futures","SOLUSDT",1650672032768,9.0,100.47,100.46,120.0]
["binance-futures","SOLUSDT",1650672032959,9.0,100.47,100.46,121.0]
["binance-futures","SOLUSDT",1650672033030,9.0,100.47,100.46,125.0]
["binance-futures","SOLUSDT",1650672033244,9.0,100.47,100.46,121.0]
["binance-futures","SOLUSDT",1650672033294,113.0,100.47,100.46,124.0]
["binance-futures","SOLUSDT",1650672033320,120.0,100.47,100.46,124.0]
["binance-futures","SOLUSDT",1650672033347,125.0,100.47,100.46,124.0]
["binance-futures","SOLUSDT",1650672033393,133.0,100.47,100.46,101.0]
["binance-futures","SOLUSDT",1650672033426,148.0,100.47,100.46,37.0]
["binance-futures","SOLUSDT",1650672033458,177.0,100.47,100.46,37.0]
["binance-futures","SOLUSDT",1650672033497,126.0,100.47,100.46,55.0]
["binance-futures","SOLUSDT",1650672033530,40.0,100.47,100.46,105.0]
["binance-futures","SOLUSDT",1650672033622,40.0,100.47,100.46,125.0]
["binance-futures","SOLUSDT",1650672033685,156.0,100.47,100.46,125.0]
["binance-futures","SOLUSDT",1650672033703,123.0,100.47,100.46,81.0]
["binance-futures","SOLUSDT",1650672033743,123.0,100.47,100.46,63.0]
["binance-futures","SOLUSDT",1650672033813,142.0,100.47,100.46,58.0]
["binance-futures","SOLUSDT",1650672033845,66.0,100.47,100.46,58.0]
["binance-futures","SOLUSDT",1650672033873,64.0,100.47,100.46,73.0]
["binance-futures","SOLUSDT",1650672033900,27.0,100.48,100.46,102.0]
["binance-futures","SOLUSDT",1650672033958,17.0,100.48,100.47,28.0]
["binance-futures","SOLUSDT",1650672034005,17.0,100.48,100.47,101.0]
["binance-futures","SOLUSDT",1650672034056,27.0,100.48,100.47,168.0]
["binance-futures","SOLUSDT",1650672034106,37.0,100.48,100.47,185.0]
["binance-futures","SOLUSDT",1650672034158,72.0,100.48,100.47,172.0]
["binance-futures","SOLUSDT",1650672034206,72.0,100.48,100.47,178.0]
["binance-futures","SOLUSDT",1650672034254,74.0,100.48,100.47,163.0]
["binance-futures","SOLUSDT",1650672034357,52.0,100.48,100.47,135.0]
["binance-futures","SOLUSDT",1650672034401,52.0,100.48,100.47,117.0]
["binance-futures","SOLUSDT",1650672034441,54.0,100.48,100.47,117.0]
["binance-futures","SOLUSDT",1650672034498,52.0,100.48,100.47,100.0]
["binance-futures","SOLUSDT",1650672034684,54.0,100.48,100.47,100.0]
["binance-futures","SOLUSDT",1650672034733,59.0,100.48,100.47,100.0]
["binance-futures","SOLUSDT",1650672035224,18.0,100.49,100.48,212.0]
["binance-futures","SOLUSDT",1650672035256,17.0,100.49,100.48,212.0]
["binance-futures","SOLUSDT",1650672035293,17.0,100.49,100.48,213.0]
["binance-futures","SOLUSDT",1650672035327,56.0,100.49,100.48,213.0]
["binance-futures","SOLUSDT",1650672035363,71.0,100.49,100.48,212.0]
["binance-futures","SOLUSDT",1650672035397,69.0,100.49,100.48,181.0]
["binance-futures","SOLUSDT",1650672035479,54.0,100.49,100.48,181.0]
["binance-futures","SOLUSDT",1650672035585,69.0,100.49,100.48,181.0]
["binance-futures","SOLUSDT",1650672035737,69.0,100.49,100.48,184.0]
["binance-futures","SOLUSDT",1650672035980,98.0,100.49,100.48,150.0]
["binance-futures","SOLUSDT",1650672036021,98.0,100.49,100.48,149.0]
["binance-futures","SOLUSDT",1650672036317,91.0,100.49,100.48,150.0]
["binance-futures","SOLUSDT",1650672036353,93.0,100.49,100.48,150.0]
["binance-futures","SOLUSDT",1650672036383,122.0,100.49,100.48,149.0]
["binance-futures","SOLUSDT",1650672036546,117.0,100.49,100.48,150.0]
["binance-futures","SOLUSDT",1650672036850,257.0,100.49,100.48,134.0]
["binance-futures","SOLUSDT",1650672036860,258.0,100.49,100.48,134.0]
["binance-futures","SOLUSDT",1650672036952,89.0,100.49,100.48,135.0]
["binance-futures","SOLUSDT",1650672037030,89.0,100.49,100.48,137.0]
["binance-futures","SOLUSDT",1650672037087,74.0,100.49,100.48,137.0]
["binance-futures","SOLUSDT",1650672037153,73.0,100.49,100.48,138.0]
["binance-futures","SOLUSDT",1650672037190,37.0,100.49,100.48,167.0]
["binance-futures","SOLUSDT",1650672037264,118.0,100.49,100.48,138.0]
["binance-futures","SOLUSDT",1650672037301,187.0,100.49,100.48,138.0]
["binance-futures","SOLUSDT",1650672037329,187.0,100.49,100.48,133.0]
["binance-futures","SOLUSDT",1650672037406,212.0,100.49,100.48,132.0]
["binance-futures","SOLUSDT",1650672037442,220.0,100.49,100.48,132.0]
["binance-futures","SOLUSDT",1650672037510,220.0,100.49,100.48,133.0]
["binance-futures","SOLUSDT",1650672037547,139.0,100.49,100.48,133.0]
["binance-futures","SOLUSDT",1650672037586,92.0,100.49,100.48,133.0]
["binance-futures","SOLUSDT",1650672037608,90.0,100.49,100.48,133.0]
["binance-futures","SOLUSDT",1650672037674,135.0,100.49,100.48,133.0]
["binance-futures","SOLUSDT",1650672037772,135.0,100.49,100.48,135.0]
["binance-futures","SOLUSDT",1650672037817,127.0,100.49,100.48,135.0]
["binance-futures","SOLUSDT",1650672037965,135.0,100.49,100.48,135.0]
["binance-futures","SOLUSDT",1650672038181,135.0,100.49,100.48,126.0]
["binance-futures","SOLUSDT",1650672038288,199.0,100.49,100.48,125.0]
["binance-futures","SOLUSDT",1650672038305,207.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672038336,251.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672038385,235.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672038435,195.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672038575,155.0,100.49,100.48,12.0]
["binance-futures","SOLUSDT",1650672038797,155.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672038944,163.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672038967,211.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672039008,171.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672039248,163.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672039351,203.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672039435,195.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672039503,195.0,100.49,100.48,12.0]
["binance-futures","SOLUSDT",1650672039829,203.0,100.49,100.48,12.0]
["binance-futures","SOLUSDT",1650672039940,213.0,100.49,100.48,12.0]
["binance-futures","SOLUSDT",1650672040007,221.0,100.49,100.48,12.0]
["binance-futures","SOLUSDT",1650672040097,147.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672040194,139.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672040522,139.0,100.49,100.48,36.0]
["binance-futures","SOLUSDT",1650672040562,1.0,100.48,100.47,32.0]
["binance-futures","SOLUSDT",1650672040591,431.0,100.48,100.47,18.0]
["binance-futures","SOLUSDT",1650672040630,350.0,100.48,100.47,18.0]
["binance-futures","SOLUSDT",1650672040727,350.0,100.48,100.47,5.0]
["binance-futures","SOLUSDT",1650672040764,341.0,100.48,100.47,5.0]
["binance-futures","SOLUSDT",1650672040877,362.0,100.48,100.47,5.0]
["binance-futures","SOLUSDT",1650672041239,341.0,100.48,100.47,5.0]
["binance-futures","SOLUSDT",1650672041674,122.0,100.47,100.46,41.0]
["binance-futures","SOLUSDT",1650672041705,78.0,100.47,100.46,41.0]
["binance-futures","SOLUSDT",1650672041890,62.0,100.47,100.46,41.0]
["binance-futures","SOLUSDT",1650672041911,61.0,100.47,100.46,41.0]
["binance-futures","SOLUSDT",1650672041973,50.0,100.47,100.46,88.0]
["binance-futures","SOLUSDT",1650672042008,50.0,100.47,100.46,103.0]
["binance-futures","SOLUSDT",1650672042078,51.0,100.47,100.46,59.0]
["binance-futures","SOLUSDT",1650672042131,50.0,100.47,100.46,103.0]
["binance-futures","SOLUSDT",1650672042222,51.0,100.47,100.46,103.0]
["binance-futures","SOLUSDT",1650672042305,39.0,100.47,100.46,56.0]
["binance-futures","SOLUSDT",1650672042543,40.0,100.47,100.46,56.0]
["binance-futures","SOLUSDT",1650672042610,22.0,100.47,100.46,74.0]
["binance-futures","SOLUSDT",1650672042645,5.0,100.47,100.46,107.0]
["binance-futures","SOLUSDT",1650672042729,6.0,100.47,100.46,107.0]
["binance-futures","SOLUSDT",1650672042863,170.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1650672042923,171.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1650672043032,142.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1650672043062,193.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1650672043101,164.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1650672043168,149.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1650672043209,68.0,100.47,100.46,12.0]
["binance-futures","SOLUSDT",1650672043306,35.0,100.47,100.46,41.0]
["binance-futures","SOLUSDT",1650672043346,13.0,100.47,100.46,74.0]
["binance-futures","SOLUSDT",1650672043389,8.0,100.47,100.46,79.0]
["binance-futures","SOLUSDT",1650672043547,9.0,100.47,100.46,79.0]
["binance-futures","SOLUSDT",1650672043698,8.0,100.47,100.46,79.0]
["binance-futures","SOLUSDT",1650672043768,8.0,100.47,100.46,98.0]
["binance-futures","SOLUSDT",1650672043832,42.0,100.47,100.46,81.0]
["binance-futures","SOLUSDT",1650672043863,42.0,100.47,100.46,29.0]
["binance-futures","SOLUSDT",1650672043894,207.0,100.47,100.46,11.0]
["binance-futures","SOLUSDT",1650672044275,178.0,100.47,100.46,11.0]
["binance-futures","SOLUSDT",1650672044322,63.0,100.47,100.46,74.0]
["binance-futures","SOLUSDT",1650672044348,8.0,100.47,100.46,81.0]
["binance-futures","SOLUSDT",1650672044393,87.0,100.49,100.48,159.0]
["binance-futures","SOLUSDT",1650672044428,109.0,100.49,100.48,246.0]
["binance-futures","SOLUSDT",1650672044456,46.0,100.49,100.48,231.0]
["binance-futures","SOLUSDT",1650672044494,79.0,100.49,100.48,200.0]
["binance-futures","SOLUSDT",1650672044599,79.0,100.49,100.48,202.0]
["binance-futures","SOLUSDT",1650672044637,79.0,100.49,100.48,200.0]
["binance-futures","SOLUSDT",1650672044671,64.0,100.49,100.48,200.0]
["binance-futures","SOLUSDT",1650672044705,79.0,100.49,100.48,202.0]
["binance-futures","SOLUSDT",1650672044807,79.0,100.49,100.48,184.0]
["binance-futures","SOLUSDT",1650672044837,108.0,100.49,100.48,182.0]
["binance-futures","SOLUSDT",1650672044912,108.0,100.49,100.48,130.0]
["binance-futures","SOLUSDT",1650672045043,107.0,100.49,100.48,130.0]
["binance-futures","SOLUSDT",1650672045089,112.0,100.49,100.48,130.0]
["binance-futures","SOLUSDT",1650672045157,217.0,100.49,100.48,130.0]
["binance-futures","SOLUSDT",1650672045411,112.0,100.49,100.48,131.0]
["binance-futures","SOLUSDT",1650672046012,109.0,100.49,100.48,131.0]
["binance-futures","SOLUSDT",1650672046062,88.0,100.49,100.48,151.0]
["binance-futures","SOLUSDT",1650672046079,88.0,100.49,100.48,153.0]
["binance-futures","SOLUSDT",1650672046123,88.0,100.49,100.48,152.0]
["binance-futures","SOLUSDT",1650672046237,17.0,100.49,100.48,154.0]
["binance-futures","SOLUSDT",1650672046271,162.0,100.49,100.48,12.0]
["binance-futures","SOLUSDT",1650672046301,162.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672046604,161.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672047051,196.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672047102,236.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672047182,241.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672047234,197.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672047306,116.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672047342,76.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672047388,71.0,100.49,100.48,51.0]
["binance-futures","SOLUSDT",1650672047423,156.0,100.49,100.48,7.0]
["binance-futures","SOLUSDT",1650672047450,156.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672047873,183.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672047907,223.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672047940,228.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672048017,233.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672048233,241.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672048659,160.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672048690,138.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672049022,180.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672049053,188.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672049085,187.0,100.49,100.48,10.0]
["binance-futures","SOLUSDT",1650672049123,173.0,100.49,100.48,10.0]
["binance-futures","SOLUSDT",1650672049419,173.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672049453,144.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672049498,124.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672049527,124.0,100.49,100.48,12.0]
["binance-futures","SOLUSDT",1650672049605,124.0,100.49,100.48,10.0]
["binance-futures","SOLUSDT",1650672049673,139.0,100.49,100.48,10.0]
["binance-futures","SOLUSDT",1650672049708,168.0,100.49,100.48,1.0]
["binance-futures","SOLUSDT",1650672049739,346.0,100.49,100.48,1.0]
["binance-futures","SOLUSDT",1650672049777,318.0,100.49,100.48,1.0]
["binance-futures","SOLUSDT",1650672049839,315.0,100.49,100.48,1.0]
["binance-futures","SOLUSDT",1650672049982,297.0,100.49,100.48,1.0]
["binance-futures","SOLUSDT",1650672050197,398.0,100.49,100.48,5.0]
["binance-futures","SOLUSDT",1650672050235,111.0,100.48,100.47,18.0]
["binance-futures","SOLUSDT",1650672050265,134.0,100.48,100.47,13.0]
["binance-futures","SOLUSDT",1650672050336,135.0,100.48,100.47,9.0]
["binance-futures","SOLUSDT",1650672050373,156.0,100.48,100.47,1.0]
["binance-futures","SOLUSDT",1650672050407,157.0,100.48,100.47,1.0]
["binance-futures","SOLUSDT",1650672050643,252.0,100.48,100.47,2.0]
["binance-futures","SOLUSDT",1650672050745,253.0,100.48,100.47,2.0]
["binance-futures","SOLUSDT",1650672050815,158.0,100.48,100.47,2.0]
["binance-futures","SOLUSDT",1650672051098,298.0,100.47,100.46,5.0]
["binance-futures","SOLUSDT",1650672051129,352.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051148,360.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051180,391.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051224,407.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051258,287.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051366,307.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051425,386.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051500,385.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051677,290.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650672051706,290.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672051749,311.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672051786,271.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672052254,402.0,100.47,100.46,1.0]
["binance-futures","SOLUSDT",1650672052286,406.0,100.47,100.46,1.0]
["binance-futures","SOLUSDT",1650672053080,446.0,100.47,100.46,1.0]
["binance-futures","SOLUSDT",1650672053171,486.0,100.47,100.46,1.0]
["binance-futures","SOLUSDT",1650672053323,343.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672053634,319.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672053879,320.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672054026,355.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672054095,372.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672054591,343.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672054618,372.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672054789,371.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672054824,354.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672055404,374.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672055479,373.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672056069,314.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672057025,527.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1650672057067,531.0,100.47,100.45,1.0]
["binance-futures","SOLUSDT",1650672057088,19.0,100.46,100.45,1.0]
["binance-futures","SOLUSDT",1650672057126,240.0,100.46,100.45,1.0]
["binance-futures","SOLUSDT",1650672057171,384.0,100.46,100.45,3.0]
["binance-futures","SOLUSDT",1650672057197,408.0,100.46,100.45,1.0]
["binance-futures","SOLUSDT",1650672057328,409.0,100.46,100.45,1.0]
["binance-futures","SOLUSDT",1650672057411,408.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672057444,410.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672057772,395.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058010,400.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058092,428.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058123,400.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058189,319.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058377,310.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058446,308.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058478,311.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058655,290.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058795,309.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672058833,326.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672059008,432.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672059039,468.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672059168,496.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1650672059306,13.0,100.44,100.43,16.0]
["binance-futures","SOLUSDT",1650672059322,426.0,100.44,100.43,8.0]
["binance-futures","SOLUSDT",1650672059353,12.0,100.43,100.42,5.0]
["binance-futures","SOLUSDT",1650672059388,86.0,100.42,100.4,414.0]
["binance-futures","SOLUSDT",1650672059426,69.0,100.41,100.4,171.0]
["binance-futures","SOLUSDT",1650672059467,74.0,100.41,100.4,53.0]
["binance-futures","SOLUSDT",1650672059508,68.0,100.41,100.4,113.0]
["binance-futures","SOLUSDT",1650672059542,69.0,100.41,100.4,114.0]
["binance-futures","SOLUSDT",1650672059608,39.0,100.41,100.4,69.0]
["binance-futures","SOLUSDT",1650672059638,1.0,100.41,100.4,560.0]
["binance-futures","SOLUSDT",1650672059673,135.0,100.43,100.42,244.0]
["binance-futures","SOLUSDT",1650672059704,178.0,100.43,100.42,278.0]
["binance-futures","SOLUSDT",1650672059729,197.0,100.43,100.42,249.0]
["binance-futures","SOLUSDT",1650672059774,197.0,100.43,100.42,250.0]
["binance-futures","SOLUSDT",1650672059798,92.0,100.43,100.42,250.0]
["binance-futures","SOLUSDT",1650672059842,85.0,100.43,100.42,394.0]
["binance-futures","SOLUSDT",1650672059875,67.0,100.44,100.43,195.0]
["binance-futures","SOLUSDT",1650672059908,33.0,100.44,100.43,247.0]
["binance-futures","SOLUSDT",1650672059939,33.0,100.44,100.43,249.0]
["binance-futures","SOLUSDT",1650672059971,33.0,100.44,100.43,205.0]
["binance-futures","SOLUSDT",1650672060007,152.0,100.44,100.43,203.0]
["binance-futures","SOLUSDT",1650672060036,38.0,100.44,100.43,195.0]
["binance-futures","SOLUSDT",1650672060073,38.0,100.44,100.43,224.0]
["binance-futures","SOLUSDT",1650672060134,38.0,100.44,100.43,239.0]
["binance-futures","SOLUSDT",1650672060180,38.0,100.44,100.43,224.0]
["binance-futures","SOLUSDT",1650672060218,38.0,100.44,100.43,215.0]
["binance-futures","SOLUSDT",1650672060291,43.0,100.44,100.43,210.0]
["binance-futures","SOLUSDT",1650672060326,44.0,100.44,100.43,181.0]
["binance-futures","SOLUSDT",1650672060358,52.0,100.44,100.43,181.0]
["binance-futures","SOLUSDT",1650672060427,67.0,100.44,100.43,189.0]
["binance-futures","SOLUSDT",1650672060466,52.0,100.44,100.43,191.0]
["binance-futures","SOLUSDT",1650672060493,52.0,100.44,100.43,211.0]
["binance-futures","SOLUSDT",1650672060605,44.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672060681,39.0,100.44,100.43,265.0]
["binance-futures","SOLUSDT",1650672060714,50.0,100.44,100.43,213.0]
["binance-futures","SOLUSDT",1650672060751,50.0,100.44,100.43,198.0]
["binance-futures","SOLUSDT",1650672060849,58.0,100.44,100.43,169.0]
["binance-futures","SOLUSDT",1650672060888,71.0,100.44,100.43,169.0]
["binance-futures","SOLUSDT",1650672060998,73.0,100.44,100.43,164.0]
["binance-futures","SOLUSDT",1650672061024,100.0,100.44,100.43,139.0]
["binance-futures","SOLUSDT",1650672061060,102.0,100.44,100.43,139.0]
["binance-futures","SOLUSDT",1650672061098,117.0,100.44,100.43,139.0]
["binance-futures","SOLUSDT",1650672061138,146.0,100.44,100.43,139.0]
["binance-futures","SOLUSDT",1650672061168,102.0,100.44,100.43,139.0]
["binance-futures","SOLUSDT",1650672061442,102.0,100.44,100.43,140.0]
["binance-futures","SOLUSDT",1650672061494,75.0,100.44,100.43,142.0]
["binance-futures","SOLUSDT",1650672061532,75.0,100.44,100.43,171.0]
["binance-futures","SOLUSDT",1650672061562,75.0,100.44,100.43,211.0]
["binance-futures","SOLUSDT",1650672061683,80.0,100.44,100.43,157.0]
["binance-futures","SOLUSDT",1650672061721,171.0,100.44,100.43,99.0]
["binance-futures","SOLUSDT",1650672061753,370.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672061782,330.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672061918,314.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672061951,353.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672062009,334.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672062114,306.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672062205,306.0,100.44,100.43,21.0]
["binance-futures","SOLUSDT",1650672062236,306.0,100.44,100.43,29.0]
["binance-futures","SOLUSDT",1650672062385,117.0,100.44,100.43,29.0]
["binance-futures","SOLUSDT",1650672062420,87.0,100.44,100.43,29.0]
["binance-futures","SOLUSDT",1650672062459,56.0,100.44,100.43,60.0]
["binance-futures","SOLUSDT",1650672062492,58.0,100.44,100.43,60.0]
["binance-futures","SOLUSDT",1650672062764,54.0,100.44,100.43,99.0]
["binance-futures","SOLUSDT",1650672062802,289.0,100.45,100.43,105.0]
["binance-futures","SOLUSDT",1650672062827,175.0,100.45,100.44,200.0]
["binance-futures","SOLUSDT",1650672062860,143.0,100.45,100.44,215.0]
["binance-futures","SOLUSDT",1650672062896,144.0,100.45,100.44,232.0]
["binance-futures","SOLUSDT",1650672062927,164.0,100.45,100.44,232.0]
["binance-futures","SOLUSDT",1650672062965,201.0,100.45,100.44,153.0]
["binance-futures","SOLUSDT",1650672063010,169.0,100.45,100.44,153.0]
["binance-futures","SOLUSDT",1650672063046,161.0,100.45,100.44,123.0]
["binance-futures","SOLUSDT",1650672063130,92.0,100.45,100.44,123.0]
["binance-futures","SOLUSDT",1650672063158,99.0,100.45,100.44,127.0]
["binance-futures","SOLUSDT",1650672063193,55.0,100.45,100.44,127.0]
["binance-futures","SOLUSDT",1650672063266,25.0,100.45,100.44,127.0]
["binance-futures","SOLUSDT",1650672063301,36.0,100.45,100.44,127.0]
["binance-futures","SOLUSDT",1650672063482,36.0,100.45,100.44,128.0]
["binance-futures","SOLUSDT",1650672063520,26.0,100.45,100.44,128.0]
["binance-futures","SOLUSDT",1650672063600,84.0,100.45,100.44,128.0]
["binance-futures","SOLUSDT",1650672063630,91.0,100.45,100.44,30.0]
["binance-futures","SOLUSDT",1650672063661,95.0,100.45,100.44,18.0]
["binance-futures","SOLUSDT",1650672063941,200.0,100.45,100.44,18.0]
["binance-futures","SOLUSDT",1650672063965,220.0,100.45,100.44,12.0]
["binance-futures","SOLUSDT",1650672064050,221.0,100.45,100.44,12.0]
["binance-futures","SOLUSDT",1650672064090,257.0,100.45,100.44,12.0]
["binance-futures","SOLUSDT",1650672064763,132.0,100.45,100.44,14.0]
["binance-futures","SOLUSDT",1650672064813,127.0,100.45,100.44,14.0]
["binance-futures","SOLUSDT",1650672065119,127.0,100.45,100.44,12.0]
["binance-futures","SOLUSDT",1650672065262,132.0,100.45,100.44,12.0]
["binance-futures","SOLUSDT",1650672065934,257.0,100.45,100.44,12.0]
["binance-futures","SOLUSDT",1650672066525,259.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672066721,260.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672066881,240.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672067050,240.0,100.45,100.44,6.0]
["binance-futures","SOLUSDT",1650672067533,241.0,100.45,100.44,6.0]
["binance-futures","SOLUSDT",1650672067595,136.0,100.45,100.44,6.0]
["binance-futures","SOLUSDT",1650672067796,136.0,100.45,100.44,48.0]
["binance-futures","SOLUSDT",1650672067834,86.0,100.45,100.44,78.0]
["binance-futures","SOLUSDT",1650672067867,57.0,100.45,100.44,79.0]
["binance-futures","SOLUSDT",1650672067903,78.0,100.45,100.44,79.0]
["binance-futures","SOLUSDT",1650672067931,122.0,100.45,100.44,79.0]
["binance-futures","SOLUSDT",1650672067966,93.0,100.45,100.44,79.0]
["binance-futures","SOLUSDT",1650672067987,78.0,100.45,100.44,79.0]
["binance-futures","SOLUSDT",1650672068040,77.0,100.45,100.44,37.0]
["binance-futures","SOLUSDT",1650672068120,59.0,100.45,100.44,37.0]
["binance-futures","SOLUSDT",1650672068151,64.0,100.45,100.44,55.0]
["binance-futures","SOLUSDT",1650672068194,72.0,100.45,100.44,55.0]
["binance-futures","SOLUSDT",1650672068217,117.0,100.45,100.44,37.0]
["binance-futures","SOLUSDT",1650672068342,225.0,100.45,100.44,15.0]
["binance-futures","SOLUSDT",1650672068374,181.0,100.45,100.44,16.0]
["binance-futures","SOLUSDT",1650672068486,230.0,100.45,100.44,16.0]
["binance-futures","SOLUSDT",1650672068522,245.0,100.45,100.44,16.0]
["binance-futures","SOLUSDT",1650672068701,94.0,100.45,100.44,53.0]
["binance-futures","SOLUSDT",1650672068717,89.0,100.45,100.44,53.0]
["binance-futures","SOLUSDT",1650672068821,89.0,100.45,100.44,46.0]
["binance-futures","SOLUSDT",1650672068972,89.0,100.45,100.44,64.0]
["binance-futures","SOLUSDT",1650672069076,74.0,100.45,100.44,64.0]
["binance-futures","SOLUSDT",1650672069122,74.0,100.45,100.44,69.0]
["binance-futures","SOLUSDT",1650672069162,72.0,100.45,100.44,69.0]
["binance-futures","SOLUSDT",1650672069198,72.0,100.45,100.44,77.0]
["binance-futures","SOLUSDT",1650672069432,116.0,100.45,100.44,52.0]
["binance-futures","SOLUSDT",1650672069468,139.0,100.45,100.44,34.0]
["binance-futures","SOLUSDT",1650672069492,140.0,100.45,100.44,29.0]
["binance-futures","SOLUSDT",1650672069528,140.0,100.45,100.44,20.0]
["binance-futures","SOLUSDT",1650672069575,150.0,100.45,100.44,15.0]
["binance-futures","SOLUSDT",1650672070249,147.0,100.45,100.44,16.0]
["binance-futures","SOLUSDT",1650672070329,147.0,100.45,100.44,15.0]
["binance-futures","SOLUSDT",1650672070382,147.0,100.45,100.44,20.0]
["binance-futures","SOLUSDT",1650672070735,147.0,100.45,100.44,21.0]
["binance-futures","SOLUSDT",1650672070769,147.0,100.45,100.44,23.0]
["binance-futures","SOLUSDT",1650672070826,147.0,100.45,100.44,24.0]
["binance-futures","SOLUSDT",1650672070874,292.0,100.45,100.44,19.0]
["binance-futures","SOLUSDT",1650672070906,419.0,100.45,100.44,19.0]
["binance-futures","SOLUSDT",1650672071081,314.0,100.45,100.44,19.0]
["binance-futures","SOLUSDT",1650672071121,314.0,100.45,100.44,24.0]
["binance-futures","SOLUSDT",1650672071270,314.0,100.45,100.44,23.0]
["binance-futures","SOLUSDT",1650672071453,314.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672071492,315.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672071841,316.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672072582,260.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672072629,89.0,100.45,100.44,35.0]
["binance-futures","SOLUSDT",1650672072663,69.0,100.45,100.44,99.0]
["binance-futures","SOLUSDT",1650672072703,67.0,100.45,100.44,99.0]
["binance-futures","SOLUSDT",1650672072724,69.0,100.45,100.44,55.0]
["binance-futures","SOLUSDT",1650672072893,123.0,100.45,100.44,37.0]
["binance-futures","SOLUSDT",1650672072911,128.0,100.45,100.44,29.0]
["binance-futures","SOLUSDT",1650672072959,133.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1650672072999,133.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672073449,131.0,100.45,100.44,18.0]
["binance-futures","SOLUSDT",1650672073543,131.0,100.45,100.44,19.0]
["binance-futures","SOLUSDT",1650672073689,131.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1650672073727,131.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672073799,171.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672073829,276.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1650672073889,276.0,100.45,100.44,4.0]
["binance-futures","SOLUSDT",1650672074223,236.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1650672074293,275.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1650672074328,315.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1650672074394,276.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1650672074461,276.0,100.45,100.44,4.0]
["binance-futures","SOLUSDT",1650672074610,276.0,100.45,100.44,3.0]
["binance-futures","SOLUSDT",1650672074690,275.0,100.45,100.44,3.0]
["binance-futures","SOLUSDT",1650672074733,64.0,100.44,100.43,52.0]
["binance-futures","SOLUSDT",1650672074764,6.0,100.41,100.4,49.0]
["binance-futures","SOLUSDT",1650672074797,172.0,100.41,100.4,95.0]
["binance-futures","SOLUSDT",1650672074831,145.0,100.41,100.4,71.0]
["binance-futures","SOLUSDT",1650672074861,110.0,100.41,100.4,71.0]
["binance-futures","SOLUSDT",1650672074895,103.0,100.41,100.4,71.0]
["binance-futures","SOLUSDT",1650672074929,47.0,100.41,100.4,66.0]
["binance-futures","SOLUSDT",1650672074964,62.0,100.41,100.4,51.0]
["binance-futures","SOLUSDT",1650672075004,52.0,100.41,100.4,66.0]
["binance-futures","SOLUSDT",1650672075034,54.0,100.41,100.4,88.0]
["binance-futures","SOLUSDT",1650672075065,57.0,100.41,100.4,88.0]
["binance-futures","SOLUSDT",1650672075191,60.0,100.41,100.4,88.0]
["binance-futures","SOLUSDT",1650672075222,61.0,100.41,100.4,88.0]
["binance-futures","SOLUSDT",1650672075258,62.0,100.41,100.4,88.0]
["binance-futures","SOLUSDT",1650672075304,68.0,100.41,100.4,96.0]
["binance-futures","SOLUSDT",1650672075330,70.0,100.41,100.4,96.0]
["binance-futures","SOLUSDT",1650672075411,64.0,100.41,100.4,96.0]
["binance-futures","SOLUSDT",1650672075480,65.0,100.41,100.4,96.0]
["binance-futures","SOLUSDT",1650672075544,66.0,100.41,100.4,96.0]
["binance-futures","SOLUSDT",1650672075820,74.0,100.41,100.4,291.0]
["binance-futures","SOLUSDT",1650672076067,66.0,100.41,100.4,291.0]
["binance-futures","SOLUSDT",1650672076101,64.0,100.41,100.4,291.0]
["binance-futures","SOLUSDT",1650672076143,59.0,100.41,100.4,291.0]
["binance-futures","SOLUSDT",1650672076248,54.0,100.41,100.4,296.0]
["binance-futures","SOLUSDT",1650672076288,54.0,100.41,100.4,295.0]
["binance-futures","SOLUSDT",1650672076355,752.0,100.44,100.41,635.0]
["binance-futures","SOLUSDT",1650672076390,23.0,100.43,100.42,295.0]
["binance-futures","SOLUSDT",1650672076423,13.0,100.43,100.42,462.0]
["binance-futures","SOLUSDT",1650672076489,10.0,100.43,100.42,462.0]
["binance-futures","SOLUSDT",1650672076558,10.0,100.43,100.42,491.0]
["binance-futures","SOLUSDT",1650672076599,10.0,100.43,100.42,445.0]
["binance-futures","SOLUSDT",1650672076763,26.0,100.44,100.43,65.0]
["binance-futures","SOLUSDT",1650672076788,24.0,100.44,100.43,309.0]
["binance-futures","SOLUSDT",1650672076824,16.0,100.44,100.43,309.0]
["binance-futures","SOLUSDT",1650672076895,16.0,100.44,100.43,317.0]
["binance-futures","SOLUSDT",1650672076920,15.0,100.44,100.43,317.0]
["binance-futures","SOLUSDT",1650672077031,16.0,100.44,100.43,322.0]
["binance-futures","SOLUSDT",1650672077380,16.0,100.44,100.43,323.0]
["binance-futures","SOLUSDT",1650672077531,14.0,100.44,100.43,323.0]
["binance-futures","SOLUSDT",1650672077570,15.0,100.44,100.43,323.0]
["binance-futures","SOLUSDT",1650672077804,15.0,100.44,100.43,266.0]
["binance-futures","SOLUSDT",1650672077882,15.0,100.44,100.43,295.0]
["binance-futures","SOLUSDT",1650672077910,15.0,100.44,100.43,310.0]
["binance-futures","SOLUSDT",1650672078024,18.0,100.44,100.43,310.0]
["binance-futures","SOLUSDT",1650672078136,18.0,100.44,100.43,293.0]
["binance-futures","SOLUSDT",1650672078159,26.0,100.44,100.43,293.0]
["binance-futures","SOLUSDT",1650672078867,28.0,100.44,100.43,273.0]
["binance-futures","SOLUSDT",1650672078900,81.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672078928,86.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672079020,121.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672079075,141.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672079117,124.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672079153,116.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672079294,98.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672079411,93.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672079660,56.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672080011,58.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672080080,76.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672080384,58.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672080720,76.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672080754,89.0,100.44,100.43,255.0]
["binance-futures","SOLUSDT",1650672080791,89.0,100.44,100.43,240.0]
["binance-futures","SOLUSDT",1650672080966,89.0,100.44,100.43,211.0]
["binance-futures","SOLUSDT",1650672080997,112.0,100.44,100.43,211.0]
["binance-futures","SOLUSDT",1650672081122,111.0,100.44,100.43,211.0]
["binance-futures","SOLUSDT",1650672081152,91.0,100.44,100.43,211.0]
["binance-futures","SOLUSDT",1650672081375,91.0,100.44,100.43,212.0]
["binance-futures","SOLUSDT",1650672081419,73.0,100.44,100.43,212.0]
["binance-futures","SOLUSDT",1650672081458,68.0,100.44,100.43,212.0]
["binance-futures","SOLUSDT",1650672081491,60.0,100.44,100.43,256.0]
["binance-futures","SOLUSDT",1650672081601,119.0,100.44,100.43,204.0]
["binance-futures","SOLUSDT",1650672081678,129.0,100.44,100.43,180.0]
["binance-futures","SOLUSDT",1650672081719,131.0,100.44,100.43,132.0]
["binance-futures","SOLUSDT",1650672081752,295.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672081786,376.0,100.44,100.43,2.0]
["binance-futures","SOLUSDT",1650672081822,376.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672081840,386.0,100.44,100.43,3.0]
["binance-futures","SOLUSDT",1650672081929,281.0,100.44,100.42,1.0]
["binance-futures","SOLUSDT",1650672081960,289.0,100.43,100.42,8.0]
["binance-futures","SOLUSDT",1650672081994,218.0,100.43,100.42,8.0]
["binance-futures","SOLUSDT",1650672082028,175.0,100.43,100.41,227.0]
["binance-futures","SOLUSDT",1650672082063,19.0,100.42,100.41,286.0]
["binance-futures","SOLUSDT",1650672082095,19.0,100.42,100.41,308.0]
["binance-futures","SOLUSDT",1650672082129,18.0,100.42,100.41,308.0]
["binance-futures","SOLUSDT",1650672082167,26.0,100.42,100.41,318.0]
["binance-futures","SOLUSDT",1650672082237,9.0,100.42,100.41,318.0]
["binance-futures","SOLUSDT",1650672082555,9.0,100.42,100.41,326.0]
["binance-futures","SOLUSDT",1650672082670,16.0,100.42,100.41,293.0]
["binance-futures","SOLUSDT",1650672082702,69.0,100.42,100.41,69.0]
["binance-futures","SOLUSDT",1650672082738,72.0,100.42,100.41,69.0]
["binance-futures","SOLUSDT",1650672082769,70.0,100.42,100.41,69.0]
["binance-futures","SOLUSDT",1650672083051,73.0,100.42,100.41,69.0]
["binance-futures","SOLUSDT",1650672083091,73.0,100.42,100.41,25.0]
["binance-futures","SOLUSDT",1650672083142,98.0,100.42,100.41,25.0]
["binance-futures","SOLUSDT",1650672083169,99.0,100.42,100.41,24.0]
["binance-futures","SOLUSDT",1650672083207,99.0,100.42,100.41,16.0]
["binance-futures","SOLUSDT",1650672083234,128.0,100.42,100.41,16.0]
["binance-futures","SOLUSDT",1650672083282,128.0,100.42,100.41,1.0]
["binance-futures","SOLUSDT",1650672083351,138.0,100.42,100.41,1.0]
["binance-futures","SOLUSDT",1650672083385,128.0,100.42,100.41,1.0]
["binance-futures","SOLUSDT",1650672083467,128.0,100.42,100.41,11.0]
["binance-futures","SOLUSDT",1650672083499,99.0,100.42,100.41,16.0]
["binance-futures","SOLUSDT",1650672083527,84.0,100.42,100.41,16.0]
["binance-futures","SOLUSDT",1650672083799,37.0,100.42,100.41,3.0]
["binance-futures","SOLUSDT",1650672083835,37.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672083912,42.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672083980,86.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672084013,218.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672084042,293.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672084077,254.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672084109,255.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672084179,310.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672084212,295.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672084587,296.0,100.42,100.41,2.0]
["binance-futures","SOLUSDT",1650672084652,296.0,100.42,100.39,87.0]
["binance-futures","SOLUSDT",1650672084689,98.0,100.4,100.39,71.0]
["binance-futures","SOLUSDT",1650672084722,98.0,100.4,100.39,256.0]
["binance-futures","SOLUSDT",1650672084756,42.0,100.4,100.39,256.0]
["binance-futures","SOLUSDT",1650672084793,42.0,100.4,100.39,282.0]
["binance-futures","SOLUSDT",1650672084825,29.0,100.4,100.39,282.0]
["binance-futures","SOLUSDT",1650672084996,29.0,100.4,100.39,97.0]
["binance-futures","SOLUSDT",1650672085024,31.0,100.4,100.39,97.0]
["binance-futures","SOLUSDT",1650672085198,32.0,100.4,100.39,97.0]
["binance-futures","SOLUSDT",1650672085291,32.0,100.4,100.39,96.0]
["binance-futures","SOLUSDT",1650672085399,33.0,100.4,100.39,96.0]
["binance-futures","SOLUSDT",1650672085432,33.0,100.4,100.39,97.0]
["binance-futures","SOLUSDT",1650672085505,33.0,100.4,100.39,79.0]
["binance-futures","SOLUSDT",1650672085605,34.0,100.4,100.39,79.0]
["binance-futures","SOLUSDT",1650672085644,34.0,100.4,100.39,78.0]
["binance-futures","SOLUSDT",1650672085718,13.0,100.4,100.39,78.0]
["binance-futures","SOLUSDT",1650672085853,43.0,100.4,100.39,72.0]
["binance-futures","SOLUSDT",1650672085882,51.0,100.4,100.39,93.0]
["binance-futures","SOLUSDT",1650672085981,51.0,100.4,100.39,85.0]
["binance-futures","SOLUSDT",1650672086017,51.0,100.4,100.39,80.0]
["binance-futures","SOLUSDT",1650672086083,51.0,100.4,100.39,36.0]
["binance-futures","SOLUSDT",1650672086121,53.0,100.4,100.39,10.0]
["binance-futures","SOLUSDT",1650672086152,116.0,100.4,100.39,9.0]
["binance-futures","SOLUSDT",1650672086209,78.0,100.4,100.39,25.0]
["binance-futures","SOLUSDT",1650672086265,59.0,100.4,100.39,54.0]
["binance-futures","SOLUSDT",1650672086303,59.0,100.4,100.39,25.0]
["binance-futures","SOLUSDT",1650672086475,85.0,100.4,100.39,43.0]
["binance-futures","SOLUSDT",1650672086507,41.0,100.4,100.39,43.0]
["binance-futures","SOLUSDT",1650672086575,140.0,100.4,100.38,104.0]
["binance-futures","SOLUSDT",1650672086605,28.0,100.39,100.38,104.0]
["binance-futures","SOLUSDT",1650672086639,42.0,100.39,100.38,189.0]
["binance-futures","SOLUSDT",1650672086674,42.0,100.39,100.38,164.0]
["binance-futures","SOLUSDT",1650672086705,46.0,100.39,100.38,104.0]
["binance-futures","SOLUSDT",1650672086739,47.0,100.39,100.38,104.0]
["binance-futures","SOLUSDT",1650672086773,47.0,100.39,100.38,81.0]
["binance-futures","SOLUSDT",1650672086878,38.0,100.39,100.38,110.0]
["binance-futures","SOLUSDT",1650672086912,39.0,100.39,100.38,145.0]
["binance-futures","SOLUSDT",1650672086937,39.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087048,40.0,100.39,100.38,123.0]
["binance-futures","SOLUSDT",1650672087332,40.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087444,40.0,100.39,100.38,126.0]
["binance-futures","SOLUSDT",1650672087470,40.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087567,39.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087602,31.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087637,27.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087670,36.0,100.39,100.38,110.0]
["binance-futures","SOLUSDT",1650672087731,36.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087773,28.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087808,27.0,100.39,100.38,125.0]
["binance-futures","SOLUSDT",1650672087934,27.0,100.39,100.38,142.0]
["binance-futures","SOLUSDT",1650672088034,30.0,100.39,100.38,142.0]
["binance-futures","SOLUSDT",1650672088120,30.0,100.39,100.38,51.0]
["binance-futures","SOLUSDT",1650672088156,48.0,100.39,100.38,63.0]
["binance-futures","SOLUSDT",1650672088225,50.0,100.39,100.38,63.0]
["binance-futures","SOLUSDT",1650672088261,58.0,100.39,100.38,29.0]
["binance-futures","SOLUSDT",1650672088294,96.0,100.39,100.38,27.0]
["binance-futures","SOLUSDT",1650672088344,81.0,100.39,100.38,27.0]
["binance-futures","SOLUSDT",1650672088469,81.0,100.39,100.38,24.0]
["binance-futures","SOLUSDT",1650672088572,140.0,100.39,100.37,126.0]
["binance-futures","SOLUSDT",1650672088602,101.0,100.38,100.37,70.0]
["binance-futures","SOLUSDT",1650672088637,183.0,100.38,100.37,59.0]
["binance-futures","SOLUSDT",1650672088665,244.0,100.38,100.37,59.0]
["binance-futures","SOLUSDT",1650672088706,158.0,100.38,100.37,97.0]
["binance-futures","SOLUSDT",1650672088735,162.0,100.38,100.37,113.0]
["binance-futures","SOLUSDT",1650672088776,170.0,100.38,100.37,68.0]
["binance-futures","SOLUSDT",1650672088946,152.0,100.38,100.37,68.0]
["binance-futures","SOLUSDT",1650672088985,152.0,100.38,100.37,97.0]
["binance-futures","SOLUSDT",1650672089017,152.0,100.38,100.37,72.0]
["binance-futures","SOLUSDT",1650672089053,313.0,100.38,100.37,43.0]
["binance-futures","SOLUSDT",1650672089090,314.0,100.38,100.37,43.0]
["binance-futures","SOLUSDT",1650672089152,177.0,100.38,100.37,43.0]
["binance-futures","SOLUSDT",1650672089179,157.0,100.38,100.37,43.0]
["binance-futures","SOLUSDT",1650672089256,156.0,100.38,100.37,43.0]
["binance-futures","SOLUSDT",1650672089287,75.0,100.38,100.37,43.0]
["binance-futures","SOLUSDT",1650672089326,55.0,100.38,100.37,125.0]
["binance-futures","SOLUSDT",1650672089362,72.0,100.38,100.37,72.0]
["binance-futures","SOLUSDT",1650672089395,116.0,100.38,100.37,59.0]
["binance-futures","SOLUSDT",1650672089432,116.0,100.38,100.37,39.0]
["binance-futures","SOLUSDT",1650672089466,116.0,100.38,100.37,43.0]
["binance-futures","SOLUSDT",1650672089501,72.0,100.38,100.37,62.0]
["binance-futures","SOLUSDT",1650672089522,54.0,100.38,100.37,80.0]
["binance-futures","SOLUSDT",1650672089573,54.0,100.38,100.37,75.0]
["binance-futures","SOLUSDT",1650672089606,54.0,100.38,100.37,74.0]
["binance-futures","SOLUSDT",1650672089674,98.0,100.38,100.37,55.0]
["binance-futures","SOLUSDT",1650672089875,98.0,100.38,100.37,81.0]
["binance-futures","SOLUSDT",1650672089924,98.0,100.38,100.37,86.0]
["binance-futures","SOLUSDT",1650672090106,98.0,100.38,100.37,87.0]
["binance-futures","SOLUSDT",1650672090127,54.0,100.38,100.37,91.0]
["binance-futures","SOLUSDT",1650672090172,54.0,100.38,100.37,99.0]
["binance-futures","SOLUSDT",1650672090235,55.0,100.38,100.37,100.0]
["binance-futures","SOLUSDT",1650672090279,55.0,100.38,100.37,119.0]
["binance-futures","SOLUSDT",1650672090409,56.0,100.38,100.37,119.0]
["binance-futures","SOLUSDT",1650672090499,56.0,100.38,100.37,111.0]
["binance-futures","SOLUSDT",1650672090527,118.0,100.38,100.37,65.0]
["binance-futures","SOLUSDT",1650672090568,118.0,100.38,100.37,61.0]
["binance-futures","SOLUSDT",1650672090788,77.0,100.38,100.37,61.0]
["binance-futures","SOLUSDT",1650672090879,122.0,100.38,100.37,61.0]
["binance-futures","SOLUSDT",1650672091407,122.0,100.38,100.37,56.0]
["binance-futures","SOLUSDT",1650672091787,227.0,100.38,100.37,55.0]
["binance-futures","SOLUSDT",1650672091808,227.0,100.38,100.37,51.0]
["binance-futures","SOLUSDT",1650672092039,228.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672092111,380.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672092138,341.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672092248,343.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672092282,360.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672092322,350.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672092507,333.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672092573,228.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672093035,202.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672093061,187.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672093101,231.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672093284,231.0,100.38,100.37,25.0]
["binance-futures","SOLUSDT",1650672093402,187.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672093595,231.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1650672093654,231.0,100.38,100.37,33.0]
["binance-futures","SOLUSDT",1650672094113,187.0,100.38,100.37,33.0]
["binance-futures","SOLUSDT",1650672094161,231.0,100.38,100.37,33.0]
["binance-futures","SOLUSDT",1650672094323,232.0,100.38,100.37,33.0]
["binance-futures","SOLUSDT",1650672094685,203.0,100.38,100.37,33.0]
["binance-futures","SOLUSDT",1650672094740,188.0,100.38,100.37,33.0]
["binance-futures","SOLUSDT",1650672094899,232.0,100.38,100.37,33.0]
["binance-futures","SOLUSDT",1650672095250,187.0,100.38,100.37,69.0]
["binance-futures","SOLUSDT",1650672095296,65.0,100.38,100.37,106.0]
["binance-futures","SOLUSDT",1650672095321,65.0,100.38,100.37,130.0]
["binance-futures","SOLUSDT",1650672095356,64.0,100.38,100.37,86.0]
["binance-futures","SOLUSDT",1650672095434,56.0,100.38,100.37,130.0]
["binance-futures","SOLUSDT",1650672095462,58.0,100.38,100.37,130.0]
["binance-futures","SOLUSDT",1650672095527,58.0,100.38,100.37,158.0]
["binance-futures","SOLUSDT",1650672095675,66.0,100.38,100.37,158.0]
["binance-futures","SOLUSDT",1650672095770,66.0,100.38,100.37,114.0]
["binance-futures","SOLUSDT",1650672096086,89.0,100.38,100.37,79.0]
["binance-futures","SOLUSDT",1650672096139,89.0,100.38,100.37,66.0]
["binance-futures","SOLUSDT",1650672096285,91.0,100.38,100.37,66.0]
["binance-futures","SOLUSDT",1650672096379,91.0,100.38,100.37,112.0]
["binance-futures","SOLUSDT",1650672096415,68.0,100.38,100.37,120.0]
["binance-futures","SOLUSDT",1650672096497,69.0,100.38,100.37,120.0]
["binance-futures","SOLUSDT",1650672096666,69.0,100.38,100.37,105.0]
["binance-futures","SOLUSDT",1650672096683,69.0,100.38,100.37,76.0]
["binance-futures","SOLUSDT",1650672096884,91.0,100.38,100.37,75.0]
["binance-futures","SOLUSDT",1650672097011,91.0,100.38,100.37,66.0]
["binance-futures","SOLUSDT",1650672097097,135.0,100.38,100.37,66.0]
["binance-futures","SOLUSDT",1650672097128,144.0,100.38,100.37,66.0]
["binance-futures","SOLUSDT",1650672097165,146.0,100.38,100.37,66.0]
["binance-futures","SOLUSDT",1650672097291,146.0,100.38,100.37,58.0]
["binance-futures","SOLUSDT",1650672097475,136.0,100.38,100.37,58.0]
["binance-futures","SOLUSDT",1650672097512,135.0,100.38,100.37,58.0]
["binance-futures","SOLUSDT",1650672097546,93.0,100.38,100.37,58.0]
["binance-futures","SOLUSDT",1650672097689,137.0,100.38,100.37,58.0]
["binance-futures","SOLUSDT",1650672097963,71.0,100.38,100.37,67.0]
["binance-futures","SOLUSDT",1650672098052,71.0,100.38,100.37,61.0]
["binance-futures","SOLUSDT",1650672098079,196.0,100.38,100.37,52.0]
["binance-futures","SOLUSDT",1650672098116,240.0,100.38,100.37,52.0]
["binance-futures","SOLUSDT",1650672098185,196.0,100.38,100.37,52.0]
["binance-futures","SOLUSDT",1650672098434,91.0,100.38,100.37,71.0]
["binance-futures","SOLUSDT",1650672098472,63.0,100.38,100.37,132.0]
["binance-futures","SOLUSDT",1650672098499,62.0,100.38,100.37,132.0]
["binance-futures","SOLUSDT",1650672098530,109.0,100.4,100.39,4.0]
["binance-futures","SOLUSDT",1650672098552,89.0,100.4,100.39,9.0]
["binance-futures","SOLUSDT",1650672098573,175.0,100.41,100.39,106.0]
["binance-futures","SOLUSDT",1650672098601,205.0,100.41,100.4,4.0]
["binance-futures","SOLUSDT",1650672098631,119.0,100.41,100.4,256.0]
["binance-futures","SOLUSDT",1650672098659,125.0,100.41,100.4,347.0]
["binance-futures","SOLUSDT",1650672098691,110.0,100.41,100.4,395.0]
["binance-futures","SOLUSDT",1650672098724,105.0,100.41,100.4,312.0]
["binance-futures","SOLUSDT",1650672098759,105.0,100.41,100.4,401.0]
["binance-futures","SOLUSDT",1650672098794,95.0,100.41,100.4,361.0]
["binance-futures","SOLUSDT",1650672098824,59.0,100.41,100.4,361.0]
["binance-futures","SOLUSDT",1650672098876,24.0,100.41,100.4,361.0]
["binance-futures","SOLUSDT",1650672098907,24.0,100.41,100.4,401.0]
["binance-futures","SOLUSDT",1650672098936,24.0,100.41,100.4,361.0]
["binance-futures","SOLUSDT",1650672098978,24.0,100.41,100.4,369.0]
["binance-futures","SOLUSDT",1650672099019,20.0,100.41,100.4,419.0]
["binance-futures","SOLUSDT",1650672099063,20.0,100.41,100.4,422.0]
["binance-futures","SOLUSDT",1650672099095,28.0,100.41,100.4,422.0]
["binance-futures","SOLUSDT",1650672099127,28.0,100.41,100.4,419.0]
["binance-futures","SOLUSDT",1650672099156,24.0,100.41,100.4,419.0]
["binance-futures","SOLUSDT",1650672099229,57.0,100.41,100.4,419.0]
["binance-futures","SOLUSDT",1650672099268,57.0,100.41,100.4,405.0]
["binance-futures","SOLUSDT",1650672099404,52.0,100.41,100.4,405.0]
["binance-futures","SOLUSDT",1650672099441,56.0,100.41,100.4,405.0]
["binance-futures","SOLUSDT",1650672099612,6.0,100.41,100.4,405.0]
["binance-futures","SOLUSDT",1650672099645,1.0,100.41,100.4,405.0]
["binance-futures","SOLUSDT",1650672099755,1.0,100.41,100.4,400.0]
["binance-futures","SOLUSDT",1650672099896,1.0,100.41,100.4,404.0]
["binance-futures","SOLUSDT",1650672100035,1.0,100.41,100.4,408.0]
["binance-futures","SOLUSDT",1650672100166,2.0,100.41,100.4,404.0]
["binance-futures","SOLUSDT",1650672100339,2.0,100.41,100.4,400.0]
["binance-futures","SOLUSDT",1650672100413,34.0,100.41,100.4,374.0]
["binance-futures","SOLUSDT",1650672100446,34.0,100.41,100.4,372.0]
["binance-futures","SOLUSDT",1650672100478,39.0,100.41,100.4,338.0]
["binance-futures","SOLUSDT",1650672100656,39.0,100.41,100.4,323.0]
["binance-futures","SOLUSDT",1650672100688,44.0,100.41,100.4,264.0]
["binance-futures","SOLUSDT",1650672100717,108.0,100.41,100.4,251.0]
["binance-futures","SOLUSDT",1650672100747,92.0,100.41,100.4,298.0]
["binance-futures","SOLUSDT",1650672100779,36.0,100.42,100.4,298.0]
["binance-futures","SOLUSDT",1650672100805,147.0,100.43,100.42,2.0]
["binance-futures","SOLUSDT",1650672100825,44.0,100.43,100.42,4.0]
["binance-futures","SOLUSDT",1650672100856,48.0,100.43,100.42,298.0]
["binance-futures","SOLUSDT",1650672100888,48.0,100.43,100.42,342.0]
["binance-futures","SOLUSDT",1650672100924,48.0,100.43,100.42,363.0]
["binance-futures","SOLUSDT",1650672100960,48.0,100.43,100.42,328.0]
["binance-futures","SOLUSDT",1650672101016,53.0,100.43,100.42,328.0]
["binance-futures","SOLUSDT",1650672101112,45.0,100.43,100.42,328.0]
["binance-futures","SOLUSDT",1650672101195,45.0,100.43,100.42,308.0]
["binance-futures","SOLUSDT",1650672101270,45.0,100.43,100.42,316.0]
["binance-futures","SOLUSDT",1650672101340,46.0,100.43,100.42,317.0]
["binance-futures","SOLUSDT",1650672101405,41.0,100.43,100.42,317.0]
["binance-futures","SOLUSDT",1650672101637,45.0,100.43,100.42,317.0]
["binance-futures","SOLUSDT",1650672101914,45.0,100.43,100.42,287.0]
["binance-futures","SOLUSDT",1650672102012,93.0,100.43,100.42,287.0]
["binance-futures","SOLUSDT",1650672102049,98.0,100.43,100.42,287.0]
["binance-futures","SOLUSDT",1650672102186,113.0,100.43,100.42,227.0]
["binance-futures","SOLUSDT",1650672102217,113.0,100.43,100.42,198.0]
["binance-futures","SOLUSDT",1650672102292,128.0,100.43,100.42,198.0]
["binance-futures","SOLUSDT",1650672102319,113.0,100.43,100.42,198.0]
["binance-futures","SOLUSDT",1650672102487,162.0,100.43,100.42,149.0]
["binance-futures","SOLUSDT",1650672102515,262.0,100.43,100.42,20.0]
["binance-futures","SOLUSDT",1650672102555,262.0,100.43,100.42,19.0]
["binance-futures","SOLUSDT",1650672102624,301.0,100.43,100.42,19.0]
["binance-futures","SOLUSDT",1650672102659,301.0,100.43,100.42,11.0]
["binance-futures","SOLUSDT",1650672102728,301.0,100.43,100.42,7.0]
["binance-futures","SOLUSDT",1650672103045,304.0,100.43,100.42,7.0]
["binance-futures","SOLUSDT",1650672103090,344.0,100.43,100.42,7.0]
["binance-futures","SOLUSDT",1650672103164,305.0,100.43,100.42,7.0]
["binance-futures","SOLUSDT",1650672103206,302.0,100.43,100.42,7.0]
["binance-futures","SOLUSDT",1650672103386,246.0,100.43,100.42,7.0]
["binance-futures","SOLUSDT",1650672103524,246.0,100.43,100.42,9.0]
["binance-futures","SOLUSDT",1650672103617,162.0,100.43,100.42,10.0]
["binance-futures","SOLUSDT",1650672103620,146.0,100.43,100.42,10.0]
["binance-futures","SOLUSDT",1650672103683,41.0,100.43,100.42,62.0]
["binance-futures","SOLUSDT",1650672103718,41.0,100.43,100.42,63.0]
["binance-futures","SOLUSDT",1650672103781,34.0,100.43,100.42,63.0]
["binance-futures","SOLUSDT",1650672103950,15.0,100.43,100.42,81.0]
["binance-futures","SOLUSDT",1650672103978,15.0,100.43,100.42,96.0]
["binance-futures","SOLUSDT",1650672104092,14.0,100.43,100.42,96.0]
["binance-futures","SOLUSDT",1650672104385,6.0,100.43,100.42,97.0]
["binance-futures","SOLUSDT",1650672104640,6.0,100.43,100.42,116.0]
["binance-futures","SOLUSDT",1650672104844,2.0,100.43,100.42,396.0]
["binance-futures","SOLUSDT",1650672104915,2.0,100.43,100.42,398.0]
["binance-futures","SOLUSDT",1650672104956,7.0,100.43,100.42,118.0]
["binance-futures","SOLUSDT",1650672105207,8.0,100.43,100.42,118.0]
["binance-futures","SOLUSDT",1650672105334,68.0,100.44,100.43,76.0]
["binance-futures","SOLUSDT",1650672105365,38.0,100.44,100.43,257.0]
["binance-futures","SOLUSDT",1650672105397,29.0,100.44,100.43,301.0]
["binance-futures","SOLUSDT",1650672105429,10.0,100.44,100.43,301.0]
["binance-futures","SOLUSDT",1650672105505,29.0,100.44,100.43,327.0]
["binance-futures","SOLUSDT",1650672105540,34.0,100.44,100.43,327.0]
["binance-futures","SOLUSDT",1650672105572,42.0,100.44,100.43,273.0]
["binance-futures","SOLUSDT",1650672105605,48.0,100.44,100.43,273.0]
["binance-futures","SOLUSDT",1650672105676,115.0,100.44,100.43,33.0]
["binance-futures","SOLUSDT",1650672105702,115.0,100.44,100.43,6.0]
["binance-futures","SOLUSDT",1650672105742,115.0,100.44,100.43,7.0]
["binance-futures","SOLUSDT",1650672106173,77.0,100.44,100.43,38.0]
["binance-futures","SOLUSDT",1650672106202,9.0,100.44,100.43,186.0]
["binance-futures","SOLUSDT",1650672106313,10.0,100.44,100.43,226.0]
["binance-futures","SOLUSDT",1650672106346,10.0,100.44,100.43,247.0]
["binance-futures","SOLUSDT",1650672106388,2.0,100.44,100.43,212.0]
["binance-futures","SOLUSDT",1650672106452,2.0,100.44,100.43,172.0]
["binance-futures","SOLUSDT",1650672106519,2.0,100.44,100.43,174.0]
["binance-futures","SOLUSDT",1650672106556,2.0,100.44,100.43,202.0]
["binance-futures","SOLUSDT",1650672106630,21.0,100.44,100.43,193.0]
["binance-futures","SOLUSDT",1650672106665,22.0,100.44,100.43,141.0]
["binance-futures","SOLUSDT",1650672106695,26.0,100.44,100.43,99.0]
["binance-futures","SOLUSDT",1650672106727,2.0,100.44,100.43,181.0]
["binance-futures","SOLUSDT",1650672106787,241.0,100.47,100.44,933.0]
["binance-futures","SOLUSDT",1650672106812,421.0,100.48,100.46,256.0]
["binance-futures","SOLUSDT",1650672106839,369.0,100.48,100.46,356.0]
["binance-futures","SOLUSDT",1650672106865,241.0,100.48,100.47,422.0]
["binance-futures","SOLUSDT",1650672106895,320.0,100.49,100.47,501.0]
["binance-futures","SOLUSDT",1650672106927,359.0,100.49,100.48,44.0]
["binance-futures","SOLUSDT",1650672106968,76.0,100.49,100.48,333.0]
["binance-futures","SOLUSDT",1650672107004,95.0,100.49,100.48,277.0]
["binance-futures","SOLUSDT",1650672107035,123.0,100.49,100.48,248.0]
["binance-futures","SOLUSDT",1650672107086,125.0,100.49,100.48,248.0]
["binance-futures","SOLUSDT",1650672107120,123.0,100.49,100.48,106.0]
["binance-futures","SOLUSDT",1650672107184,225.0,100.49,100.48,90.0]
["binance-futures","SOLUSDT",1650672107218,228.0,100.49,100.48,89.0]
["binance-futures","SOLUSDT",1650672107287,228.0,100.49,100.48,43.0]
["binance-futures","SOLUSDT",1650672107322,207.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672107355,208.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672107416,231.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672107565,239.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672107665,253.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672107728,239.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672107810,263.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672107950,240.0,100.49,100.48,40.0]
["binance-futures","SOLUSDT",1650672107983,67.0,100.49,100.48,85.0]
["binance-futures","SOLUSDT",1650672108015,37.0,100.49,100.48,93.0]
["binance-futures","SOLUSDT",1650672108047,37.0,100.49,100.48,169.0]
["binance-futures","SOLUSDT",1650672108083,37.0,100.49,100.48,134.0]
["binance-futures","SOLUSDT",1650672108110,37.0,100.49,100.48,149.0]
["binance-futures","SOLUSDT",1650672108139,52.0,100.49,100.48,134.0]
["binance-futures","SOLUSDT",1650672108163,29.0,100.49,100.48,132.0]
["binance-futures","SOLUSDT",1650672108197,29.0,100.49,100.48,120.0]
["binance-futures","SOLUSDT",1650672108235,29.0,100.49,100.48,76.0]
["binance-futures","SOLUSDT",1650672108271,29.0,100.49,100.48,106.0]
["binance-futures","SOLUSDT",1650672108308,6.0,100.49,100.48,585.0]
["binance-futures","SOLUSDT",1650672108345,6.0,100.49,100.48,551.0]
["binance-futures","SOLUSDT",1650672108380,11.0,100.49,100.48,162.0]
["binance-futures","SOLUSDT",1650672108445,6.0,100.49,100.48,437.0]
["binance-futures","SOLUSDT",1650672108609,6.0,100.49,100.48,162.0]
["binance-futures","SOLUSDT",1650672108678,1.0,100.49,100.48,162.0]
["binance-futures","SOLUSDT",1650672108845,1.0,100.49,100.48,222.0]
["binance-futures","SOLUSDT",1650672108919,18.0,100.5,100.49,693.0]
["binance-futures","SOLUSDT",1650672108943,170.0,100.5,100.49,291.0]
["binance-futures","SOLUSDT",1650672108965,261.0,100.5,100.48,34.0]
["binance-futures","SOLUSDT",1650672109001,95.0,100.49,100.48,24.0]
["binance-futures","SOLUSDT",1650672109036,341.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672109075,324.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1650672109180,577.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672109216,581.0,100.49,100.48,11.0]
["binance-futures","SOLUSDT",1650672109250,581.0,100.49,100.48,8.0]
["binance-futures","SOLUSDT",1650672109317,581.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672109422,580.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672109487,548.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672109551,292.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672109684,292.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672109724,292.0,100.49,100.48,19.0]
["binance-futures","SOLUSDT",1650672109872,296.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672110153,266.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672110220,37.0,100.49,100.48,59.0]
["binance-futures","SOLUSDT",1650672110253,14.0,100.49,100.48,120.0]
["binance-futures","SOLUSDT",1650672110334,16.0,100.49,100.48,76.0]
["binance-futures","SOLUSDT",1650672110374,16.0,100.49,100.48,127.0]
["binance-futures","SOLUSDT",1650672110418,16.0,100.49,100.48,118.0]
["binance-futures","SOLUSDT",1650672110450,31.0,100.49,100.48,118.0]
["binance-futures","SOLUSDT",1650672110492,73.0,100.49,100.48,84.0]
["binance-futures","SOLUSDT",1650672110649,73.0,100.49,100.48,75.0]
["binance-futures","SOLUSDT",1650672110683,73.0,100.49,100.48,57.0]
["binance-futures","SOLUSDT",1650672110781,78.0,100.49,100.48,36.0]
["binance-futures","SOLUSDT",1650672110818,81.0,100.49,100.48,28.0]
["binance-futures","SOLUSDT",1650672110958,81.0,100.49,100.48,34.0]
["binance-futures","SOLUSDT",1650672111225,80.0,100.49,100.48,34.0]
["binance-futures","SOLUSDT",1650672111258,82.0,100.49,100.48,34.0]
["binance-futures","SOLUSDT",1650672111294,84.0,100.49,100.48,34.0]
["binance-futures","SOLUSDT",1650672111323,84.0,100.49,100.48,52.0]
["binance-futures","SOLUSDT",1650672111361,29.0,100.49,100.48,83.0]
["binance-futures","SOLUSDT",1650672111576,19.0,100.49,100.48,82.0]
["binance-futures","SOLUSDT",1650672111675,19.0,100.49,100.48,84.0]
["binance-futures","SOLUSDT",1650672111731,19.0,100.49,100.48,113.0]
["binance-futures","SOLUSDT",1650672111772,19.0,100.49,100.48,128.0]
["binance-futures","SOLUSDT",1650672111994,19.0,100.49,100.48,113.0]
["binance-futures","SOLUSDT",1650672112019,19.0,100.49,100.48,276.0]
["binance-futures","SOLUSDT",1650672112052,18.0,100.49,100.48,269.0]
["binance-futures","SOLUSDT",1650672112099,18.0,100.49,100.48,254.0]
["binance-futures","SOLUSDT",1650672112137,18.0,100.49,100.48,225.0]
["binance-futures","SOLUSDT",1650672112386,114.0,100.49,100.48,61.0]
["binance-futures","SOLUSDT",1650672112422,182.0,100.49,100.48,52.0]
["binance-futures","SOLUSDT",1650672112448,178.0,100.49,100.48,52.0]
["binance-futures","SOLUSDT",1650672112488,178.0,100.49,100.48,49.0]
["binance-futures","SOLUSDT",1650672112516,178.0,100.49,100.48,39.0]
["binance-futures","SOLUSDT",1650672112584,178.0,100.49,100.48,22.0]
["binance-futures","SOLUSDT",1650672112957,68.0,100.49,100.48,22.0]
["binance-futures","SOLUSDT",1650672112988,97.0,100.49,100.48,22.0]
["binance-futures","SOLUSDT",1650672113028,92.0,100.49,100.48,30.0]
["binance-futures","SOLUSDT",1650672113061,48.0,100.49,100.48,45.0]
["binance-futures","SOLUSDT",1650672113171,30.0,100.49,100.48,69.0]
["binance-futures","SOLUSDT",1650672113255,30.0,100.49,100.48,98.0]
["binance-futures","SOLUSDT",1650672113288,30.0,100.49,100.48,113.0]
["binance-futures","SOLUSDT",1650672113379,30.0,100.49,100.48,51.0]
["binance-futures","SOLUSDT",1650672113415,74.0,100.49,100.48,50.0]
["binance-futures","SOLUSDT",1650672114087,30.0,100.49,100.48,50.0]
["binance-futures","SOLUSDT",1650672114121,30.0,100.49,100.48,58.0]
["binance-futures","SOLUSDT",1650672114220,30.0,100.49,100.48,77.0]
["binance-futures","SOLUSDT",1650672114330,111.0,100.49,100.48,77.0]
["binance-futures","SOLUSDT",1650672114366,121.0,100.49,100.48,50.0]
["binance-futures","SOLUSDT",1650672114406,150.0,100.49,100.48,50.0]
["binance-futures","SOLUSDT",1650672114436,155.0,100.49,100.48,27.0]
["binance-futures","SOLUSDT",1650672114471,160.0,100.49,100.48,27.0]
["binance-futures","SOLUSDT",1650672114574,159.0,100.49,100.48,27.0]
["binance-futures","SOLUSDT",1650672114728,199.0,100.49,100.48,22.0]
["binance-futures","SOLUSDT",1650672114807,199.0,100.49,100.48,6.0]
["binance-futures","SOLUSDT",1650672114920,199.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672115179,78.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672115214,106.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672115866,38.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672115905,40.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672116075,77.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672116234,92.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672116267,121.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672116335,77.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672116707,77.0,100.49,100.48,8.0]
["binance-futures","SOLUSDT",1650672116737,121.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672116769,123.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672117284,122.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672117474,78.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650672117518,78.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672117553,60.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672117575,60.0,100.49,100.48,32.0]
["binance-futures","SOLUSDT",1650672117626,59.0,100.49,100.48,32.0]
["binance-futures","SOLUSDT",1650672117721,59.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672117758,105.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672118013,105.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672118059,61.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672118220,65.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672118257,109.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672118295,105.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672118494,105.0,100.49,100.48,8.0]
["binance-futures","SOLUSDT",1650672118855,105.0,100.49,100.48,22.0]
["binance-futures","SOLUSDT",1650672118892,49.0,100.49,100.48,53.0]
["binance-futures","SOLUSDT",1650672118923,47.0,100.49,100.48,53.0]
["binance-futures","SOLUSDT",1650672119037,96.0,100.49,100.48,32.0]
["binance-futures","SOLUSDT",1650672119071,101.0,100.49,100.48,13.0]
["binance-futures","SOLUSDT",1650672119102,105.0,100.49,100.48,8.0]
["binance-futures","SOLUSDT",1650672119342,105.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672119381,103.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672120244,124.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672120269,126.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672120337,245.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672120464,279.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672120956,280.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672121723,246.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672121749,226.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672121786,223.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672122202,222.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672122321,222.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672123180,262.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672123207,320.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1650672123296,320.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672123395,321.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672123993,340.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672124467,282.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672124810,242.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672124911,245.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1650672125131,30.0,100.47,100.46,149.0]
["binance-futures","SOLUSDT",1650672125162,30.0,100.47,100.46,213.0]
["binance-futures","SOLUSDT",1650672125403,34.0,100.47,100.46,213.0]
["binance-futures","SOLUSDT",1650672125424,35.0,100.47,100.46,113.0]
["binance-futures","SOLUSDT",1650672125468,35.0,100.47,100.46,114.0]
["binance-futures","SOLUSDT",1650672125507,116.0,100.47,100.46,70.0]
["binance-futures","SOLUSDT",1650672125538,125.0,100.47,100.46,70.0]
["binance-futures","SOLUSDT",1650672125569,125.0,100.47,100.46,43.0]
["binance-futures","SOLUSDT",1650672125616,44.0,100.47,100.46,61.0]
["binance-futures","SOLUSDT",1650672125646,36.0,100.47,100.46,128.0]
["binance-futures","SOLUSDT",1650672125675,36.0,100.47,100.46,150.0]
["binance-futures","SOLUSDT",1650672125715,34.0,100.47,100.46,158.0]
["binance-futures","SOLUSDT",1650672126009,34.0,100.47,100.46,178.0]
["binance-futures","SOLUSDT",1650672126041,4.0,100.47,100.46,178.0]
["binance-futures","SOLUSDT",1650672126082,6.0,100.47,100.46,178.0]
["binance-futures","SOLUSDT",1650672126150,6.0,100.47,100.46,158.0]
["binance-futures","SOLUSDT",1650672126207,7.0,100.47,100.46,158.0]
["binance-futures","SOLUSDT",1650672126290,5.0,100.47,100.46,593.0]
["binance-futures","SOLUSDT",1650672126356,7.0,100.47,100.46,593.0]
["binance-futures","SOLUSDT",1650672126550,88.0,100.47,100.46,158.0]
["binance-futures","SOLUSDT",1650672126579,96.0,100.47,100.46,123.0]
["binance-futures","SOLUSDT",1650672126668,88.0,100.47,100.46,148.0]
["binance-futures","SOLUSDT",1650672126705,7.0,100.47,100.46,148.0]
["binance-futures","SOLUSDT",1650672126730,7.0,100.47,100.46,183.0]
["binance-futures","SOLUSDT",1650672127001,5.0,100.47,100.46,183.0]
["binance-futures","SOLUSDT",1650672127707,5.0,100.47,100.46,224.0]
["binance-futures","SOLUSDT",1650672127951,5.0,100.47,100.46,207.0]
["binance-futures","SOLUSDT",1650672128064,8.0,100.47,100.46,203.0]
["binance-futures","SOLUSDT",1650672128250,6.0,100.47,100.46,203.0]
["binance-futures","SOLUSDT",1650672128352,6.0,100.47,100.46,207.0]
["binance-futures","SOLUSDT",1650672128389,6.0,100.47,100.46,205.0]
["binance-futures","SOLUSDT",1650672128503,6.0,100.47,100.46,204.0]
["binance-futures","SOLUSDT",1650672128533,6.0,100.47,100.46,219.0]
["binance-futures","SOLUSDT",1650672128745,6.0,100.47,100.46,182.0]
["binance-futures","SOLUSDT",1650672128832,8.0,100.47,100.46,182.0]
["binance-futures","SOLUSDT",1650672129048,112.0,100.47,100.46,103.0]
["binance-futures","SOLUSDT",1650672129071,89.0,100.47,100.46,231.0]
["binance-futures","SOLUSDT",1650672129112,89.0,100.47,100.46,275.0]
["binance-futures","SOLUSDT",1650672129220,8.0,100.47,100.46,275.0]
["binance-futures","SOLUSDT",1650672129252,6.0,100.47,100.46,362.0]
["binance-futures","SOLUSDT",1650672129298,6.0,100.47,100.46,382.0]
["binance-futures","SOLUSDT",1650672129406,6.0,100.47,100.46,362.0]
["binance-futures","SOLUSDT",1650672129995,6.0,100.47,100.46,488.0]
["binance-futures","SOLUSDT",1650672130219,6.0,100.47,100.46,723.0]
["binance-futures","SOLUSDT",1650672130248,6.0,100.47,100.46,703.0]
["binance-futures","SOLUSDT",1650672130377,7.0,100.47,100.46,703.0]
["binance-futures","SOLUSDT",1650672130479,8.0,100.47,100.46,703.0]
["binance-futures","SOLUSDT",1650672130526,9.0,100.47,100.46,703.0]
["binance-futures","SOLUSDT",1650672130565,10.0,100.47,100.46,703.0]
["binance-futures","SOLUSDT",1650672131191,10.0,100.47,100.46,723.0]
["binance-futures","SOLUSDT",1650672131212,11.0,100.47,100.46,727.0]
["binance-futures","SOLUSDT",1650672131255,11.0,100.47,100.46,723.0]
["binance-futures","SOLUSDT",1650672131298,11.0,100.47,100.46,724.0]
["binance-futures","SOLUSDT",1650672131417,11.0,100.47,100.46,720.0]
["binance-futures","SOLUSDT",1650672131669,7.0,100.48,100.47,10.0]
["binance-futures","SOLUSDT",1650672131702,2.0,100.48,100.47,327.0]
["binance-futures","SOLUSDT",1650672131733,2.0,100.48,100.47,367.0]
["binance-futures","SOLUSDT",1650672131764,2.0,100.48,100.47,328.0]
["binance-futures","SOLUSDT",1650672131842,2.0,100.48,100.47,350.0]
["binance-futures","SOLUSDT",1650672131874,159.0,100.5,100.47,418.0]
["binance-futures","SOLUSDT",1650672131909,29.0,100.5,100.49,151.0]
["binance-futures","SOLUSDT",1650672131941,26.0,100.5,100.49,159.0]
["binance-futures","SOLUSDT",1650672131975,24.0,100.5,100.49,159.0]
["binance-futures","SOLUSDT",1650672132041,26.0,100.5,100.49,130.0]
["binance-futures","SOLUSDT",1650672132072,24.0,100.5,100.49,174.0]
["binance-futures","SOLUSDT",1650672132106,24.0,100.5,100.49,179.0]
["binance-futures","SOLUSDT",1650672132168,22.0,100.5,100.49,174.0]
["binance-futures","SOLUSDT",1650672132209,22.0,100.5,100.49,182.0]
["binance-futures","SOLUSDT",1650672132247,22.0,100.5,100.49,204.0]
["binance-futures","SOLUSDT",1650672132340,22.0,100.5,100.49,196.0]
["binance-futures","SOLUSDT",1650672132378,22.0,100.5,100.49,200.0]
["binance-futures","SOLUSDT",1650672132407,2.0,100.5,100.49,201.0]
["binance-futures","SOLUSDT",1650672132439,47.0,100.51,100.5,44.0]
["binance-futures","SOLUSDT",1650672132476,44.0,100.51,100.5,90.0]
["binance-futures","SOLUSDT",1650672132504,32.0,100.51,100.5,90.0]
["binance-futures","SOLUSDT",1650672132543,34.0,100.51,100.5,46.0]
["binance-futures","SOLUSDT",1650672132582,82.0,100.51,100.5,46.0]
["binance-futures","SOLUSDT",1650672132621,20.0,100.51,100.5,46.0]
["binance-futures","SOLUSDT",1650672132644,36.0,100.51,100.5,327.0]
["binance-futures","SOLUSDT",1650672132682,37.0,100.51,100.5,46.0]
["binance-futures","SOLUSDT",1650672132784,37.0,100.51,100.5,29.0]
["binance-futures","SOLUSDT",1650672132813,62.0,100.51,100.5,20.0]
["binance-futures","SOLUSDT",1650672132913,106.0,100.51,100.5,20.0]
["binance-futures","SOLUSDT",1650672132949,106.0,100.51,100.5,25.0]
["binance-futures","SOLUSDT",1650672132964,114.0,100.51,100.5,25.0]
["binance-futures","SOLUSDT",1650672132994,81.0,100.51,100.5,25.0]
["binance-futures","SOLUSDT",1650672133027,37.0,100.51,100.5,27.0]
["binance-futures","SOLUSDT",1650672133094,37.0,100.51,100.5,28.0]
["binance-futures","SOLUSDT",1650672133122,53.0,100.51,100.5,28.0]
["binance-futures","SOLUSDT",1650672133152,53.0,100.51,100.5,57.0]
["binance-futures","SOLUSDT",1650672133184,53.0,100.51,100.5,28.0]
["binance-futures","SOLUSDT",1650672133217,60.0,100.51,100.5,23.0]
["binance-futures","SOLUSDT",1650672133252,60.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650672133290,104.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650672133329,109.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650672133456,109.0,100.51,100.5,3.0]
["binance-futures","SOLUSDT",1650672133986,82.0,100.51,100.5,3.0]
["binance-futures","SOLUSDT",1650672134026,81.0,100.51,100.5,3.0]
["binance-futures","SOLUSDT",1650672134292,133.0,100.51,100.5,3.0]
["binance-futures","SOLUSDT",1650672134503,273.0,100.49,100.48,116.0]
["binance-futures","SOLUSDT",1650672134531,287.0,100.49,100.48,93.0]
["binance-futures","SOLUSDT",1650672134599,292.0,100.49,100.48,38.0]
["binance-futures","SOLUSDT",1650672134626,315.0,100.49,100.48,28.0]
["binance-futures","SOLUSDT",1650672134665,330.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672134696,315.0,100.49,100.48,18.0]
["binance-futures","SOLUSDT",1650672134775,315.0,100.49,100.48,64.0]
["binance-futures","SOLUSDT",1650672134808,305.0,100.49,100.48,64.0]
["binance-futures","SOLUSDT",1650672135011,305.0,100.49,100.48,84.0]
["binance-futures","SOLUSDT",1650672135086,305.0,100.49,100.48,89.0]
["binance-futures","SOLUSDT",1650672135250,289.0,100.49,100.48,89.0]
["binance-futures","SOLUSDT",1650672135335,289.0,100.49,100.48,544.0]
["binance-futures","SOLUSDT",1650672135372,266.0,100.49,100.48,552.0]
["binance-futures","SOLUSDT",1650672135493,266.0,100.49,100.48,117.0]
["binance-futures","SOLUSDT",1650672135530,266.0,100.49,100.48,92.0]
["binance-futures","SOLUSDT",1650672135575,266.0,100.49,100.48,85.0]
["binance-futures","SOLUSDT",1650672135636,266.0,100.49,100.48,90.0]
["binance-futures","SOLUSDT",1650672135739,258.0,100.49,100.48,90.0]
["binance-futures","SOLUSDT",1650672135959,258.0,100.49,100.48,98.0]
["binance-futures","SOLUSDT",1650672135985,258.0,100.49,100.48,122.0]
["binance-futures","SOLUSDT",1650672136020,258.0,100.49,100.48,146.0]
["binance-futures","SOLUSDT",1650672136080,60.0,100.49,100.48,146.0]
["binance-futures","SOLUSDT",1650672136179,11.0,100.5,100.49,203.0]
["binance-futures","SOLUSDT",1650672136247,10.0,100.5,100.49,626.0]
["binance-futures","SOLUSDT",1650672136277,10.0,100.5,100.49,646.0]
["binance-futures","SOLUSDT",1650672136313,10.0,100.5,100.49,676.0]
["binance-futures","SOLUSDT",1650672136374,210.0,100.52,100.49,676.0]
["binance-futures","SOLUSDT",1650672136410,85.0,100.52,100.51,127.0]
["binance-futures","SOLUSDT",1650672136450,22.0,100.52,100.51,205.0]
["binance-futures","SOLUSDT",1650672136484,22.0,100.52,100.51,245.0]
["binance-futures","SOLUSDT",1650672136545,11.0,100.52,100.51,245.0]
["binance-futures","SOLUSDT",1650672136613,182.0,100.53,100.52,212.0]
["binance-futures","SOLUSDT",1650672136645,167.0,100.53,100.52,267.0]
["binance-futures","SOLUSDT",1650672136676,162.0,100.53,100.52,267.0]
["binance-futures","SOLUSDT",1650672136713,147.0,100.53,100.52,251.0]
["binance-futures","SOLUSDT",1650672136740,147.0,100.53,100.52,188.0]
["binance-futures","SOLUSDT",1650672136887,147.0,100.53,100.52,159.0]
["binance-futures","SOLUSDT",1650672136955,148.0,100.53,100.52,159.0]
["binance-futures","SOLUSDT",1650672137048,148.0,100.53,100.52,167.0]
["binance-futures","SOLUSDT",1650672137118,140.0,100.53,100.52,167.0]
["binance-futures","SOLUSDT",1650672137152,110.0,100.53,100.52,407.0]
["binance-futures","SOLUSDT",1650672137179,111.0,100.53,100.52,431.0]
["binance-futures","SOLUSDT",1650672137218,111.0,100.53,100.52,451.0]
["binance-futures","SOLUSDT",1650672137281,109.0,100.53,100.52,636.0]
["binance-futures","SOLUSDT",1650672137316,264.0,100.55,100.53,631.0]
["binance-futures","SOLUSDT",1650672137347,43.0,100.55,100.54,160.0]
["binance-futures","SOLUSDT",1650672137382,73.0,100.55,100.54,161.0]
["binance-futures","SOLUSDT",1650672137410,78.0,100.55,100.54,161.0]
["binance-futures","SOLUSDT",1650672137443,89.0,100.55,100.54,161.0]
["binance-futures","SOLUSDT",1650672137475,62.0,100.55,100.54,151.0]
["binance-futures","SOLUSDT",1650672137512,61.0,100.55,100.54,195.0]
["binance-futures","SOLUSDT",1650672137543,31.0,100.55,100.54,159.0]
["binance-futures","SOLUSDT",1650672137577,48.0,100.55,100.54,183.0]
["binance-futures","SOLUSDT",1650672137602,66.0,100.55,100.54,186.0]
["binance-futures","SOLUSDT",1650672137640,66.0,100.55,100.54,142.0]
["binance-futures","SOLUSDT",1650672137773,48.0,100.55,100.54,186.0]
["binance-futures","SOLUSDT",1650672137809,48.0,100.55,100.54,132.0]
["binance-futures","SOLUSDT",1650672137846,114.0,100.55,100.54,117.0]
["binance-futures","SOLUSDT",1650672138021,119.0,100.55,100.54,112.0]
["binance-futures","SOLUSDT",1650672138054,119.0,100.55,100.54,25.0]
["binance-futures","SOLUSDT",1650672138092,120.0,100.55,100.54,3.0]
["binance-futures","SOLUSDT",1650672138262,161.0,100.55,100.54,3.0]
["binance-futures","SOLUSDT",1650672138339,169.0,100.55,100.54,3.0]
["binance-futures","SOLUSDT",1650672138418,128.0,100.55,100.54,3.0]
["binance-futures","SOLUSDT",1650672138488,128.0,100.55,100.54,8.0]
["binance-futures","SOLUSDT",1650672138632,128.0,100.55,100.54,18.0]
["binance-futures","SOLUSDT",1650672138744,144.0,100.55,100.54,18.0]
["binance-futures","SOLUSDT",1650672138816,100.0,100.55,100.54,18.0]
["binance-futures","SOLUSDT",1650672138850,100.0,100.55,100.54,20.0]
["binance-futures","SOLUSDT",1650672138920,95.0,100.55,100.54,20.0]
["binance-futures","SOLUSDT",1650672138946,95.0,100.55,100.54,4.0]
["binance-futures","SOLUSDT",1650672138992,75.0,100.55,100.54,47.0]
["binance-futures","SOLUSDT",1650672139025,76.0,100.55,100.54,77.0]
["binance-futures","SOLUSDT",1650672139061,104.0,100.55,100.54,28.0]
["binance-futures","SOLUSDT",1650672139094,153.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672139299,153.0,100.55,100.53,133.0]
["binance-futures","SOLUSDT",1650672139340,437.0,100.54,100.53,2.0]
["binance-futures","SOLUSDT",1650672139375,437.0,100.54,100.53,3.0]
["binance-futures","SOLUSDT",1650672139409,437.0,100.54,100.52,10.0]
["binance-futures","SOLUSDT",1650672139454,146.0,100.53,100.52,21.0]
["binance-futures","SOLUSDT",1650672139488,190.0,100.53,100.52,23.0]
["binance-futures","SOLUSDT",1650672139521,146.0,100.53,100.52,28.0]
["binance-futures","SOLUSDT",1650672139554,169.0,100.53,100.52,36.0]
["binance-futures","SOLUSDT",1650672139583,170.0,100.53,100.52,51.0]
["binance-futures","SOLUSDT",1650672139622,155.0,100.53,100.52,51.0]
["binance-futures","SOLUSDT",1650672139772,142.0,100.53,100.52,51.0]
["binance-futures","SOLUSDT",1650672139926,112.0,100.53,100.52,51.0]
["binance-futures","SOLUSDT",1650672139993,94.0,100.53,100.52,89.0]
["binance-futures","SOLUSDT",1650672140028,27.0,100.53,100.52,135.0]
["binance-futures","SOLUSDT",1650672140058,1.0,100.53,100.52,135.0]
["binance-futures","SOLUSDT",1650672140108,1.0,100.53,100.52,390.0]
["binance-futures","SOLUSDT",1650672140145,1.0,100.53,100.52,394.0]
["binance-futures","SOLUSDT",1650672140328,1.0,100.53,100.52,390.0]
["binance-futures","SOLUSDT",1650672140363,1.0,100.53,100.52,443.0]
["binance-futures","SOLUSDT",1650672140433,1.0,100.53,100.52,440.0]
["binance-futures","SOLUSDT",1650672141035,1.0,100.53,100.52,444.0]
["binance-futures","SOLUSDT",1650672141204,1.0,100.53,100.52,471.0]
["binance-futures","SOLUSDT",1650672141240,1.0,100.53,100.52,468.0]
["binance-futures","SOLUSDT",1650672141274,9.0,100.53,100.52,468.0]
["binance-futures","SOLUSDT",1650672141304,9.0,100.53,100.52,461.0]
["binance-futures","SOLUSDT",1650672141474,9.0,100.53,100.52,462.0]
["binance-futures","SOLUSDT",1650672141588,10.0,100.53,100.52,462.0]
["binance-futures","SOLUSDT",1650672141765,91.0,100.53,100.52,189.0]
["binance-futures","SOLUSDT",1650672141796,109.0,100.53,100.52,44.0]
["binance-futures","SOLUSDT",1650672141836,125.0,100.53,100.52,40.0]
["binance-futures","SOLUSDT",1650672141871,29.0,100.53,100.52,40.0]
["binance-futures","SOLUSDT",1650672141906,37.0,100.53,100.52,135.0]
["binance-futures","SOLUSDT",1650672142007,37.0,100.53,100.52,151.0]
["binance-futures","SOLUSDT",1650672142039,37.0,100.53,100.52,40.0]
["binance-futures","SOLUSDT",1650672142073,152.0,100.53,100.52,36.0]
["binance-futures","SOLUSDT",1650672142139,196.0,100.53,100.52,36.0]
["binance-futures","SOLUSDT",1650672142322,86.0,100.53,100.52,36.0]
["binance-futures","SOLUSDT",1650672142350,71.0,100.53,100.52,38.0]
["binance-futures","SOLUSDT",1650672142462,53.0,100.53,100.52,59.0]
["binance-futures","SOLUSDT",1650672142494,28.0,100.53,100.52,116.0]
["binance-futures","SOLUSDT",1650672142524,10.0,100.53,100.52,118.0]
["binance-futures","SOLUSDT",1650672142704,11.0,100.53,100.52,118.0]
["binance-futures","SOLUSDT",1650672142760,27.0,100.53,100.52,118.0]
["binance-futures","SOLUSDT",1650672143029,35.0,100.53,100.52,118.0]
["binance-futures","SOLUSDT",1650672143063,35.0,100.53,100.52,137.0]
["binance-futures","SOLUSDT",1650672143340,33.0,100.53,100.52,137.0]
["binance-futures","SOLUSDT",1650672143445,114.0,100.53,100.52,137.0]
["binance-futures","SOLUSDT",1650672143475,33.0,100.53,100.52,119.0]
["binance-futures","SOLUSDT",1650672143543,33.0,100.53,100.52,161.0]
["binance-futures","SOLUSDT",1650672143766,122.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650672143797,122.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650672143856,122.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650672143921,41.0,100.53,100.52,141.0]
["binance-futures","SOLUSDT",1650672144369,41.0,100.53,100.52,142.0]
["binance-futures","SOLUSDT",1650672144441,33.0,100.53,100.52,142.0]
["binance-futures","SOLUSDT",1650672144476,33.0,100.53,100.52,143.0]
["binance-futures","SOLUSDT",1650672144551,33.0,100.53,100.52,162.0]
["binance-futures","SOLUSDT",1650672145307,3.0,100.54,100.53,794.0]
["binance-futures","SOLUSDT",1650672145334,2.0,100.54,100.53,795.0]
["binance-futures","SOLUSDT",1650672145366,7.0,100.55,100.54,139.0]
["binance-futures","SOLUSDT",1650672145404,98.0,100.56,100.55,192.0]
["binance-futures","SOLUSDT",1650672145437,56.0,100.56,100.55,194.0]
["binance-futures","SOLUSDT",1650672145469,56.0,100.56,100.55,161.0]
["binance-futures","SOLUSDT",1650672145500,56.0,100.56,100.55,144.0]
["binance-futures","SOLUSDT",1650672145537,49.0,100.56,100.55,144.0]
["binance-futures","SOLUSDT",1650672145605,59.0,100.56,100.55,145.0]
["binance-futures","SOLUSDT",1650672145637,49.0,100.56,100.55,127.0]
["binance-futures","SOLUSDT",1650672145665,49.0,100.56,100.55,128.0]
["binance-futures","SOLUSDT",1650672145706,93.0,100.56,100.55,128.0]
["binance-futures","SOLUSDT",1650672145740,102.0,100.56,100.55,44.0]
["binance-futures","SOLUSDT",1650672145765,103.0,100.56,100.55,22.0]
["binance-futures","SOLUSDT",1650672145907,103.0,100.56,100.55,23.0]
["binance-futures","SOLUSDT",1650672145941,104.0,100.56,100.55,23.0]
["binance-futures","SOLUSDT",1650672146012,55.0,100.56,100.55,48.0]
["binance-futures","SOLUSDT",1650672146042,32.0,100.56,100.55,112.0]
["binance-futures","SOLUSDT",1650672146079,99.0,100.57,100.56,173.0]
["binance-futures","SOLUSDT",1650672146113,36.0,100.57,100.56,141.0]
["binance-futures","SOLUSDT",1650672146142,36.0,100.57,100.56,173.0]
["binance-futures","SOLUSDT",1650672146206,28.0,100.57,100.56,173.0]
["binance-futures","SOLUSDT",1650672146241,28.0,100.57,100.56,167.0]
["binance-futures","SOLUSDT",1650672146305,18.0,100.57,100.56,157.0]
["binance-futures","SOLUSDT",1650672146339,58.0,100.57,100.56,157.0]
["binance-futures","SOLUSDT",1650672146379,90.0,100.57,100.56,99.0]
["binance-futures","SOLUSDT",1650672146420,95.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672146455,95.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672146584,103.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672146834,93.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672146871,64.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672146983,93.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672147367,89.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672147781,72.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672147818,76.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672148018,152.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672148090,152.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1650672148275,172.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1650672148878,112.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1650672148929,96.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1650672148960,91.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1650672149018,42.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672149064,27.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672149163,89.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1650672149195,114.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1650672150444,96.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672150509,52.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672150595,47.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672150627,65.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672150711,125.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672150727,256.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672150985,259.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672151051,264.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672151122,220.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672151231,230.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672151269,259.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672151291,214.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672151378,258.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672151425,214.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1650672151456,263.0,100.57,100.56,5.0]
["binance-futures","SOLUSDT",1650672151491,263.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672152109,268.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672152145,224.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672152175,268.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672152332,219.0,100.57,100.56,10.0]
["binance-futures","SOLUSDT",1650672152424,263.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672152859,268.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672152892,290.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1650672152935,290.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672153494,291.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672153760,269.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672153787,225.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672153842,269.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672154820,261.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672154942,266.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672154985,251.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672155013,246.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672155167,266.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672155199,283.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672155236,287.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672155306,283.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1650672155346,124.0,100.55,100.54,110.0]
["binance-futures","SOLUSDT",1650672155381,178.0,100.55,100.54,63.0]
["binance-futures","SOLUSDT",1650672155406,139.0,100.55,100.54,63.0]
["binance-futures","SOLUSDT",1650672155511,139.0,100.55,100.54,61.0]
["binance-futures","SOLUSDT",1650672155573,140.0,100.55,100.54,34.0]
["binance-futures","SOLUSDT",1650672155609,140.0,100.55,100.54,17.0]
["binance-futures","SOLUSDT",1650672155642,184.0,100.55,100.54,12.0]
["binance-futures","SOLUSDT",1650672155676,184.0,100.55,100.54,2.0]
["binance-futures","SOLUSDT",1650672156003,69.0,100.55,100.54,2.0]
["binance-futures","SOLUSDT",1650672156141,69.0,100.55,100.54,9.0]
["binance-futures","SOLUSDT",1650672156180,58.0,100.55,100.54,14.0]
["binance-futures","SOLUSDT",1650672156209,60.0,100.55,100.54,14.0]
["binance-futures","SOLUSDT",1650672156244,75.0,100.55,100.54,14.0]
["binance-futures","SOLUSDT",1650672156311,60.0,100.55,100.54,14.0]
["binance-futures","SOLUSDT",1650672156344,104.0,100.55,100.54,9.0]
["binance-futures","SOLUSDT",1650672156424,202.0,100.55,100.54,9.0]
["binance-futures","SOLUSDT",1650672156455,321.0,100.55,100.54,9.0]
["binance-futures","SOLUSDT",1650672156495,387.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672156525,391.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672156592,364.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672156637,297.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672156672,282.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672156755,279.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672156826,323.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672156859,382.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672156920,442.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672157034,446.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672157143,442.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672157377,423.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672158083,444.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672158118,447.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672158252,315.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672158286,283.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672158318,279.0,100.55,100.54,63.0]
["binance-futures","SOLUSDT",1650672158344,181.0,100.55,100.54,63.0]
["binance-futures","SOLUSDT",1650672158380,146.0,100.55,100.54,93.0]
["binance-futures","SOLUSDT",1650672158415,146.0,100.55,100.54,95.0]
["binance-futures","SOLUSDT",1650672158457,146.0,100.55,100.54,90.0]
["binance-futures","SOLUSDT",1650672158488,146.0,100.55,100.54,88.0]
["binance-futures","SOLUSDT",1650672158576,146.0,100.55,100.54,68.0]
["binance-futures","SOLUSDT",1650672158609,146.0,100.55,100.54,6.0]
["binance-futures","SOLUSDT",1650672158643,146.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672158739,161.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672158775,190.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672158892,146.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672159027,210.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1650672159273,2.0,100.53,100.52,86.0]
["binance-futures","SOLUSDT",1650672159311,83.0,100.53,100.52,98.0]
["binance-futures","SOLUSDT",1650672159408,118.0,100.53,100.52,98.0]
["binance-futures","SOLUSDT",1650672159437,123.0,100.53,100.52,98.0]
["binance-futures","SOLUSDT",1650672159467,128.0,100.53,100.52,98.0]
["binance-futures","SOLUSDT",1650672159508,103.0,100.53,100.52,96.0]
["binance-futures","SOLUSDT",1650672159542,90.0,100.53,100.52,83.0]
["binance-futures","SOLUSDT",1650672159577,73.0,100.53,100.52,102.0]
["binance-futures","SOLUSDT",1650672160306,43.0,100.53,100.52,83.0]
["binance-futures","SOLUSDT",1650672160448,61.0,100.53,100.52,81.0]
["binance-futures","SOLUSDT",1650672160520,56.0,100.53,100.52,81.0]
["binance-futures","SOLUSDT",1650672160687,57.0,100.53,100.52,81.0]
["binance-futures","SOLUSDT",1650672160824,77.0,100.53,100.52,74.0]
["binance-futures","SOLUSDT",1650672160878,14.0,100.54,100.53,586.0]
["binance-futures","SOLUSDT",1650672160913,27.0,100.55,100.54,198.0]
["binance-futures","SOLUSDT",1650672160946,20.0,100.55,100.54,251.0]
["binance-futures","SOLUSDT",1650672160978,9.0,100.55,100.54,251.0]
["binance-futures","SOLUSDT",1650672161012,9.0,100.55,100.54,246.0]
["binance-futures","SOLUSDT",1650672161108,9.0,100.55,100.54,237.0]
["binance-futures","SOLUSDT",1650672161139,232.0,100.56,100.54,334.0]
["binance-futures","SOLUSDT",1650672161178,6.0,100.56,100.55,229.0]
["binance-futures","SOLUSDT",1650672161385,6.0,100.56,100.55,237.0]
["binance-futures","SOLUSDT",1650672161419,6.0,100.56,100.55,263.0]
["binance-futures","SOLUSDT",1650672161453,1.0,100.56,100.55,263.0]
["binance-futures","SOLUSDT",1650672161764,6.0,100.56,100.55,263.0]
["binance-futures","SOLUSDT",1650672161831,44.0,100.56,100.55,263.0]
["binance-futures","SOLUSDT",1650672161864,1.0,100.56,100.55,267.0]
["binance-futures","SOLUSDT",1650672162339,6.0,100.56,100.55,267.0]
["binance-futures","SOLUSDT",1650672162409,6.0,100.56,100.55,204.0]
["binance-futures","SOLUSDT",1650672162870,1.0,100.56,100.55,268.0]
["binance-futures","SOLUSDT",1650672163079,1.0,100.56,100.55,249.0]
["binance-futures","SOLUSDT",1650672163111,6.0,100.56,100.55,249.0]
["binance-futures","SOLUSDT",1650672163191,6.0,100.56,100.55,229.0]
["binance-futures","SOLUSDT",1650672163221,6.0,100.56,100.55,211.0]
["binance-futures","SOLUSDT",1650672163902,6.0,100.56,100.55,196.0]
["binance-futures","SOLUSDT",1650672163928,6.0,100.56,100.55,167.0]
["binance-futures","SOLUSDT",1650672164080,6.0,100.56,100.55,196.0]
["binance-futures","SOLUSDT",1650672164126,1.0,100.56,100.55,231.0]
["binance-futures","SOLUSDT",1650672165116,1.0,100.56,100.55,235.0]
["binance-futures","SOLUSDT",1650672165224,1.0,100.56,100.55,242.0]
["binance-futures","SOLUSDT",1650672165258,10.0,100.57,100.56,115.0]
["binance-futures","SOLUSDT",1650672165292,10.0,100.57,100.56,192.0]
["binance-futures","SOLUSDT",1650672165325,9.0,100.57,100.56,192.0]
["binance-futures","SOLUSDT",1650672165395,10.0,100.57,100.56,192.0]
["binance-futures","SOLUSDT",1650672165529,1.0,100.57,100.56,192.0]
["binance-futures","SOLUSDT",1650672165600,10.0,100.58,100.57,403.0]
["binance-futures","SOLUSDT",1650672165630,10.0,100.58,100.57,408.0]
["binance-futures","SOLUSDT",1650672165692,631.0,100.6,100.57,408.0]
["binance-futures","SOLUSDT",1650672165729,384.0,100.6,100.59,119.0]
["binance-futures","SOLUSDT",1650672165764,216.0,100.6,100.59,137.0]
["binance-futures","SOLUSDT",1650672165798,263.0,100.6,100.59,118.0]
["binance-futures","SOLUSDT",1650672165860,76.0,100.6,100.59,48.0]
["binance-futures","SOLUSDT",1650672165895,120.0,100.6,100.59,50.0]
["binance-futures","SOLUSDT",1650672165927,120.0,100.6,100.59,105.0]
["binance-futures","SOLUSDT",1650672165963,97.0,100.6,100.59,90.0]
["binance-futures","SOLUSDT",1650672165991,95.0,100.6,100.59,61.0]
["binance-futures","SOLUSDT",1650672166027,129.0,100.6,100.59,59.0]
["binance-futures","SOLUSDT",1650672166055,69.0,100.6,100.59,31.0]
["binance-futures","SOLUSDT",1650672166228,84.0,100.6,100.59,3.0]
["binance-futures","SOLUSDT",1650672166262,113.0,100.6,100.59,3.0]
["binance-futures","SOLUSDT",1650672166792,110.0,100.6,100.59,21.0]
["binance-futures","SOLUSDT",1650672166828,174.0,100.6,100.59,4.0]
["binance-futures","SOLUSDT",1650672166855,203.0,100.6,100.59,2.0]
["binance-futures","SOLUSDT",1650672166959,284.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1650672167042,193.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1650672167108,196.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1650672167139,193.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1650672167284,44.0,100.6,100.59,64.0]
["binance-futures","SOLUSDT",1650672167314,18.0,100.6,100.59,110.0]
["binance-futures","SOLUSDT",1650672167424,166.0,100.61,100.6,32.0]
["binance-futures","SOLUSDT",1650672167458,210.0,100.61,100.6,49.0]
["binance-futures","SOLUSDT",1650672167485,173.0,100.61,100.6,34.0]
["binance-futures","SOLUSDT",1650672167559,209.0,100.61,100.6,34.0]
["binance-futures","SOLUSDT",1650672167594,193.0,100.61,100.6,32.0]
["binance-futures","SOLUSDT",1650672167620,193.0,100.61,100.6,64.0]
["binance-futures","SOLUSDT",1650672167664,213.0,100.61,100.6,62.0]
["binance-futures","SOLUSDT",1650672167696,242.0,100.61,100.6,44.0]
["binance-futures","SOLUSDT",1650672167726,239.0,100.61,100.6,5.0]
["binance-futures","SOLUSDT",1650672167978,240.0,100.61,100.6,5.0]
["binance-futures","SOLUSDT",1650672168444,108.0,100.61,100.6,5.0]
["binance-futures","SOLUSDT",1650672168478,108.0,100.61,100.6,35.0]
["binance-futures","SOLUSDT",1650672168583,64.0,100.61,100.6,37.0]
["binance-futures","SOLUSDT",1650672168656,64.0,100.61,100.6,38.0]
["binance-futures","SOLUSDT",1650672168697,55.0,100.61,100.6,57.0]
["binance-futures","SOLUSDT",1650672168729,74.0,100.61,100.6,50.0]
["binance-futures","SOLUSDT",1650672168765,103.0,100.61,100.6,32.0]
["binance-futures","SOLUSDT",1650672168800,108.0,100.61,100.6,2.0]
["binance-futures","SOLUSDT",1650672168875,109.0,100.61,100.6,2.0]
["binance-futures","SOLUSDT",1650672169073,80.0,100.61,100.6,2.0]
["binance-futures","SOLUSDT",1650672169113,109.0,100.61,100.6,2.0]
["binance-futures","SOLUSDT",1650672169368,65.0,100.61,100.6,31.0]
["binance-futures","SOLUSDT",1650672169403,63.0,100.61,100.6,37.0]
["binance-futures","SOLUSDT",1650672169423,27.0,100.61,100.6,147.0]
["binance-futures","SOLUSDT",1650672169448,173.0,100.62,100.61,2.0]
["binance-futures","SOLUSDT",1650672169471,169.0,100.62,100.61,4.0]
["binance-futures","SOLUSDT",1650672169491,171.0,100.62,100.61,540.0]
["binance-futures","SOLUSDT",1650672169513,175.0,100.62,100.61,610.0]
["binance-futures","SOLUSDT",1650672169530,175.0,100.62,100.61,298.0]
["binance-futures","SOLUSDT",1650672169557,170.0,100.62,100.61,384.0]
["binance-futures","SOLUSDT",1650672169581,46.0,100.62,100.61,389.0]
["binance-futures","SOLUSDT",1650672169605,44.0,100.62,100.61,390.0]
["binance-futures","SOLUSDT",1650672169630,36.0,100.62,100.61,395.0]
["binance-futures","SOLUSDT",1650672169660,51.0,100.62,100.61,395.0]
["binance-futures","SOLUSDT",1650672169692,48.0,100.62,100.61,695.0]
["binance-futures","SOLUSDT",1650672169728,48.0,100.62,100.61,385.0]
["binance-futures","SOLUSDT",1650672169850,53.0,100.62,100.61,385.0]
["binance-futures","SOLUSDT",1650672169890,51.0,100.62,100.61,386.0]
["binance-futures","SOLUSDT",1650672169948,51.0,100.62,100.61,394.0]
["binance-futures","SOLUSDT",1650672170037,46.0,100.62,100.61,399.0]
["binance-futures","SOLUSDT",1650672170131,33.0,100.62,100.61,399.0]
["binance-futures","SOLUSDT",1650672170202,32.0,100.62,100.61,779.0]
["binance-futures","SOLUSDT",1650672170235,32.0,100.62,100.61,732.0]
["binance-futures","SOLUSDT",1650672170272,32.0,100.62,100.61,730.0]
["binance-futures","SOLUSDT",1650672170300,32.0,100.62,100.61,811.0]
["binance-futures","SOLUSDT",1650672170404,32.0,100.62,100.61,812.0]
["binance-futures","SOLUSDT",1650672170544,32.0,100.62,100.61,351.0]
["binance-futures","SOLUSDT",1650672171057,32.0,100.62,100.61,347.0]
["binance-futures","SOLUSDT",1650672171093,32.0,100.62,100.61,295.0]
["binance-futures","SOLUSDT",1650672171203,36.0,100.63,100.62,574.0]
["binance-futures","SOLUSDT",1650672171232,29.0,100.63,100.62,662.0]
["binance-futures","SOLUSDT",1650672171247,36.0,100.63,100.62,726.0]
["binance-futures","SOLUSDT",1650672171272,3.0,100.63,100.62,730.0]
["binance-futures","SOLUSDT",1650672171295,146.0,100.64,100.63,176.0]
["binance-futures","SOLUSDT",1650672171321,139.0,100.64,100.63,238.0]
["binance-futures","SOLUSDT",1650672171350,86.0,100.64,100.63,703.0]
["binance-futures","SOLUSDT",1650672171378,86.0,100.64,100.63,747.0]
["binance-futures","SOLUSDT",1650672171410,7.0,100.64,100.63,792.0]
["binance-futures","SOLUSDT",1650672171461,6.0,100.64,100.63,765.0]
["binance-futures","SOLUSDT",1650672171530,55.0,100.65,100.64,14.0]
["binance-futures","SOLUSDT",1650672171571,53.0,100.65,100.64,383.0]
["binance-futures","SOLUSDT",1650672171595,51.0,100.65,100.64,410.0]
["binance-futures","SOLUSDT",1650672171627,60.0,100.65,100.64,219.0]
["binance-futures","SOLUSDT",1650672171656,65.0,100.65,100.64,220.0]
["binance-futures","SOLUSDT",1650672171696,75.0,100.65,100.64,220.0]
["binance-futures","SOLUSDT",1650672171762,80.0,100.65,100.64,223.0]
["binance-futures","SOLUSDT",1650672171794,85.0,100.65,100.64,223.0]
["binance-futures","SOLUSDT",1650672171864,89.0,100.65,100.64,223.0]
["binance-futures","SOLUSDT",1650672171897,85.0,100.65,100.64,179.0]
["binance-futures","SOLUSDT",1650672171930,85.0,100.65,100.64,171.0]
["binance-futures","SOLUSDT",1650672171962,70.0,100.65,100.64,168.0]
["binance-futures","SOLUSDT",1650672171994,70.0,100.65,100.64,167.0]
["binance-futures","SOLUSDT",1650672172059,87.0,100.65,100.64,167.0]
["binance-futures","SOLUSDT",1650672172270,87.0,100.65,100.64,172.0]
["binance-futures","SOLUSDT",1650672172295,87.0,100.65,100.64,19.0]
["binance-futures","SOLUSDT",1650672172336,153.0,100.65,100.64,9.0]
["binance-futures","SOLUSDT",1650672172437,153.0,100.65,100.64,4.0]
["binance-futures","SOLUSDT",1650672172497,153.0,100.65,100.64,3.0]
["binance-futures","SOLUSDT",1650672172526,8.0,100.64,100.62,34.0]
["binance-futures","SOLUSDT",1650672172555,94.0,100.63,100.62,34.0]
["binance-futures","SOLUSDT",1650672172583,30.0,100.62,100.61,39.0]
["binance-futures","SOLUSDT",1650672172609,223.0,100.62,100.61,55.0]
["binance-futures","SOLUSDT",1650672172638,245.0,100.62,100.61,60.0]
["binance-futures","SOLUSDT",1650672172674,206.0,100.62,100.61,86.0]
["binance-futures","SOLUSDT",1650672172712,204.0,100.62,100.61,72.0]
["binance-futures","SOLUSDT",1650672172748,199.0,100.62,100.61,72.0]
["binance-futures","SOLUSDT",1650672172796,209.0,100.62,100.61,47.0]
["binance-futures","SOLUSDT",1650672172827,179.0,100.62,100.61,25.0]
["binance-futures","SOLUSDT",1650672172866,179.0,100.62,100.61,71.0]
["binance-futures","SOLUSDT",1650672172971,160.0,100.62,100.61,71.0]
["binance-futures","SOLUSDT",1650672173074,160.0,100.62,100.61,56.0]
["binance-futures","SOLUSDT",1650672173114,161.0,100.62,100.61,37.0]
["binance-futures","SOLUSDT",1650672173143,186.0,100.62,100.61,35.0]
["binance-futures","SOLUSDT",1650672173185,164.0,100.62,100.61,35.0]
["binance-futures","SOLUSDT",1650672173220,78.0,100.62,100.61,35.0]
["binance-futures","SOLUSDT",1650672173250,30.0,100.62,100.61,104.0]
["binance-futures","SOLUSDT",1650672173282,14.0,100.62,100.61,105.0]
["binance-futures","SOLUSDT",1650672173525,1.0,100.62,100.61,109.0]
["binance-futures","SOLUSDT",1650672173548,13.0,100.63,100.62,283.0]
["binance-futures","SOLUSDT",1650672173575,10.0,100.63,100.62,512.0]
["binance-futures","SOLUSDT",1650672173606,10.0,100.63,100.62,496.0]
["binance-futures","SOLUSDT",1650672173648,10.0,100.63,100.62,527.0]
["binance-futures","SOLUSDT",1650672173687,10.0,100.63,100.62,544.0]
["binance-futures","SOLUSDT",1650672173759,2.0,100.63,100.62,544.0]
["binance-futures","SOLUSDT",1650672173790,6.0,100.64,100.63,152.0]
["binance-futures","SOLUSDT",1650672173829,5.0,100.64,100.63,264.0]
["binance-futures","SOLUSDT",1650672173862,35.0,100.65,100.64,60.0]
["binance-futures","SOLUSDT",1650672173896,35.0,100.65,100.64,162.0]
["binance-futures","SOLUSDT",1650672173921,35.0,100.65,100.64,181.0]
["binance-futures","SOLUSDT",1650672173955,35.0,100.65,100.64,162.0]
["binance-futures","SOLUSDT",1650672174023,35.0,100.65,100.64,158.0]
["binance-futures","SOLUSDT",1650672174065,45.0,100.65,100.64,114.0]
["binance-futures","SOLUSDT",1650672174095,45.0,100.65,100.64,122.0]
["binance-futures","SOLUSDT",1650672174128,45.0,100.65,100.64,166.0]
["binance-futures","SOLUSDT",1650672174163,40.0,100.65,100.64,166.0]
["binance-futures","SOLUSDT",1650672174336,40.0,100.65,100.64,167.0]
["binance-futures","SOLUSDT",1650672174708,35.0,100.65,100.64,607.0]
["binance-futures","SOLUSDT",1650672174735,34.0,100.65,100.64,607.0]
["binance-futures","SOLUSDT",1650672175180,33.0,100.65,100.64,607.0]
["binance-futures","SOLUSDT",1650672175276,4.0,100.65,100.64,607.0]
["binance-futures","SOLUSDT",1650672175449,11.0,100.66,100.65,127.0]
["binance-futures","SOLUSDT",1650672175475,45.0,100.67,100.66,9.0]
["binance-futures","SOLUSDT",1650672175497,33.0,100.67,100.66,17.0]
["binance-futures","SOLUSDT",1650672175525,10.0,100.67,100.66,719.0]
["binance-futures","SOLUSDT",1650672175553,2.0,100.67,100.66,750.0]
["binance-futures","SOLUSDT",1650672175585,101.0,100.68,100.67,12.0]
["binance-futures","SOLUSDT",1650672175618,82.0,100.68,100.67,78.0]
["binance-futures","SOLUSDT",1650672175645,91.0,100.68,100.67,224.0]
["binance-futures","SOLUSDT",1650672175679,86.0,100.68,100.67,227.0]
["binance-futures","SOLUSDT",1650672175715,93.0,100.68,100.67,227.0]
["binance-futures","SOLUSDT",1650672175806,91.0,100.68,100.67,227.0]
["binance-futures","SOLUSDT",1650672175880,86.0,100.68,100.67,228.0]
["binance-futures","SOLUSDT",1650672175975,81.0,100.68,100.67,236.0]
["binance-futures","SOLUSDT",1650672176007,80.0,100.68,100.67,236.0]
["binance-futures","SOLUSDT",1650672176107,80.0,100.68,100.67,237.0]
["binance-futures","SOLUSDT",1650672176557,115.0,100.68,100.67,163.0]
["binance-futures","SOLUSDT",1650672176606,161.0,100.68,100.67,33.0]
["binance-futures","SOLUSDT",1650672176655,175.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1650672176708,144.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1650672176764,186.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1650672176911,186.0,100.68,100.67,13.0]
["binance-futures","SOLUSDT",1650672176968,187.0,100.68,100.67,13.0]
["binance-futures","SOLUSDT",1650672177019,186.0,100.68,100.67,13.0]
["binance-futures","SOLUSDT",1650672177342,186.0,100.68,100.67,14.0]
["binance-futures","SOLUSDT",1650672177392,186.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1650672177660,246.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1650672177717,490.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1650672177764,492.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1650672178203,288.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1650672178260,188.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1650672178430,144.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1650672178465,121.0,100.68,100.67,40.0]
["binance-futures","SOLUSDT",1650672178528,121.0,100.68,100.67,45.0]
["binance-futures","SOLUSDT",1650672178661,165.0,100.68,100.67,22.0]
["binance-futures","SOLUSDT",1650672178691,165.0,100.68,100.67,20.0]
["binance-futures","SOLUSDT",1650672178731,155.0,100.68,100.67,20.0]
["binance-futures","SOLUSDT",1650672178767,155.0,100.68,100.67,55.0]
["binance-futures","SOLUSDT",1650672178789,155.0,100.68,100.67,50.0]
["binance-futures","SOLUSDT",1650672178824,155.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1650672179157,150.0,100.68,100.67,16.0]
["binance-futures","SOLUSDT",1650672179294,106.0,100.68,100.67,16.0]
["binance-futures","SOLUSDT",1650672179476,34.0,100.68,100.67,448.0]
["binance-futures","SOLUSDT",1650672179543,29.0,100.68,100.67,404.0]
["binance-futures","SOLUSDT",1650672179578,29.0,100.68,100.67,54.0]
["binance-futures","SOLUSDT",1650672179610,209.0,100.68,100.67,16.0]
["binance-futures","SOLUSDT",1650672179967,210.0,100.68,100.67,16.0]
["binance-futures","SOLUSDT",1650672180170,129.0,100.68,100.67,16.0]
["binance-futures","SOLUSDT",1650672180202,67.0,100.68,100.67,50.0]
["binance-futures","SOLUSDT",1650672180230,67.0,100.68,100.67,65.0]
["binance-futures","SOLUSDT",1650672180256,336.0,100.67,100.65,17.0]
["binance-futures","SOLUSDT",1650672180291,183.0,100.66,100.65,20.0]
["binance-futures","SOLUSDT",1650672180321,106.0,100.66,100.65,42.0]
["binance-futures","SOLUSDT",1650672180363,107.0,100.66,100.65,22.0]
["binance-futures","SOLUSDT",1650672180397,92.0,100.66,100.65,22.0]
["binance-futures","SOLUSDT",1650672180430,92.0,100.66,100.65,18.0]
["binance-futures","SOLUSDT",1650672180495,136.0,100.66,100.65,18.0]
["binance-futures","SOLUSDT",1650672180527,136.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1650672180595,55.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1650672180635,55.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1650672180669,12.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1650672180696,30.0,100.66,100.65,9.0]
["binance-futures","SOLUSDT",1650672180788,30.0,100.66,100.65,14.0]
["binance-futures","SOLUSDT",1650672180919,35.0,100.66,100.65,14.0]
["binance-futures","SOLUSDT",1650672180952,8.0,100.66,100.65,133.0]
["binance-futures","SOLUSDT",1650672180985,2.0,100.66,100.65,133.0]
["binance-futures","SOLUSDT",1650672181011,2.0,100.66,100.65,103.0]
["binance-futures","SOLUSDT",1650672181192,2.0,100.66,100.65,88.0]
["binance-futures","SOLUSDT",1650672181288,2.0,100.66,100.65,103.0]
["binance-futures","SOLUSDT",1650672181398,7.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1650672181433,50.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672181457,79.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672181504,80.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672181567,184.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672181603,251.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672181642,311.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672181710,272.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672181811,274.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672181988,411.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672182024,415.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672182061,311.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672182126,253.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672182162,235.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672182190,236.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1650672182374,236.0,100.66,100.65,2.0]
["binance-futures","SOLUSDT",1650672182522,237.0,100.66,100.65,2.0]
["binance-futures","SOLUSDT",1650672182550,177.0,100.66,100.65,2.0]
["binance-futures","SOLUSDT",1650672182596,167.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1650672182665,88.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1650672182687,84.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1650672182736,51.0,100.66,100.65,61.0]
["binance-futures","SOLUSDT",1650672182772,27.0,100.66,100.65,85.0]
["binance-futures","SOLUSDT",1650672182804,12.0,100.66,100.65,85.0]
["binance-futures","SOLUSDT",1650672183039,143.0,100.66,100.65,27.0]
["binance-futures","SOLUSDT",1650672183074,143.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1650672183241,134.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1650672183308,105.0,100.66,100.65,8.0]
["binance-futures","SOLUSDT",1650672183357,105.0,100.66,100.65,18.0]
["binance-futures","SOLUSDT",1650672183386,68.0,100.66,100.65,18.0]
["binance-futures","SOLUSDT",1650672183420,68.0,100.66,100.65,56.0]
["binance-futures","SOLUSDT",1650672183502,68.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1650672183535,83.0,100.66,100.65,33.0]
["binance-futures","SOLUSDT",1650672183574,112.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1650672183677,112.0,100.66,100.65,5.0]
["binance-futures","SOLUSDT",1650672183707,112.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1650672183741,83.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1650672183783,68.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1650672183815,68.0,100.66,100.65,9.0]
["binance-futures","SOLUSDT",1650672183886,83.0,100.66,100.65,9.0]
["binance-futures","SOLUSDT",1650672183910,112.0,100.66,100.65,9.0]
["binance-futures","SOLUSDT",1650672184008,112.0,100.66,100.65,101.0]
["binance-futures","SOLUSDT",1650672184078,83.0,100.66,100.65,103.0]
["binance-futures","SOLUSDT",1650672184114,275.0,100.67,100.66,20.0]
["binance-futures","SOLUSDT",1650672184142,275.0,100.67,100.66,38.0]
["binance-futures","SOLUSDT",1650672184183,275.0,100.67,100.66,47.0]
["binance-futures","SOLUSDT",1650672184220,1.0,100.67,100.66,47.0]
["binance-futures","SOLUSDT",1650672184251,49.0,100.67,100.66,48.0]
["binance-futures","SOLUSDT",1650672184350,90.0,100.67,100.66,31.0]
["binance-futures","SOLUSDT",1650672184376,91.0,100.67,100.66,22.0]
["binance-futures","SOLUSDT",1650672184416,6.0,100.67,100.66,30.0]
["binance-futures","SOLUSDT",1650672184452,18.0,100.67,100.66,42.0]
["binance-futures","SOLUSDT",1650672184515,18.0,100.67,100.66,32.0]
["binance-futures","SOLUSDT",1650672184582,18.0,100.67,100.66,111.0]
["binance-futures","SOLUSDT",1650672184613,131.0,100.68,100.67,21.0]
["binance-futures","SOLUSDT",1650672184645,139.0,100.68,100.67,84.0]
["binance-futures","SOLUSDT",1650672184683,144.0,100.68,100.67,70.0]
["binance-futures","SOLUSDT",1650672184749,159.0,100.68,100.67,53.0]
["binance-futures","SOLUSDT",1650672184778,101.0,100.68,100.67,53.0]
["binance-futures","SOLUSDT",1650672184814,86.0,100.68,100.67,53.0]
["binance-futures","SOLUSDT",1650672185015,87.0,100.68,100.67,20.0]
["binance-futures","SOLUSDT",1650672185043,98.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1650672185151,102.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1650672185187,151.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1650672185290,190.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1650672185318,151.0,100.68,100.67,19.0]
["binance-futures","SOLUSDT",1650672185388,151.0,100.68,100.67,1.0]
["binance-futures","SOLUSDT",1650672185498,51.0,100.67,100.66,32.0]
["binance-futures","SOLUSDT",1650672185527,96.0,100.67,100.66,16.0]
["binance-futures","SOLUSDT",1650672185559,52.0,100.67,100.66,16.0]
["binance-futures","SOLUSDT",1650672185668,124.0,100.68,100.67,32.0]
["binance-futures","SOLUSDT",1650672185703,61.0,100.68,100.67,100.0]
["binance-futures","SOLUSDT",1650672185732,32.0,100.68,100.67,115.0]
["binance-futures","SOLUSDT",1650672185767,70.0,100.68,100.67,115.0]
["binance-futures","SOLUSDT",1650672185795,32.0,100.68,100.67,115.0]
["binance-futures","SOLUSDT",1650672185839,32.0,100.68,100.67,131.0]
["binance-futures","SOLUSDT",1650672186014,32.0,100.68,100.67,139.0]
["binance-futures","SOLUSDT",1650672186052,32.0,100.68,100.67,96.0]
["binance-futures","SOLUSDT",1650672186195,33.0,100.68,100.67,96.0]
["binance-futures","SOLUSDT",1650672186754,219.0,100.69,100.67,140.0]
["binance-futures","SOLUSDT",1650672186784,211.0,100.69,100.68,541.0]
["binance-futures","SOLUSDT",1650672186811,202.0,100.69,100.68,607.0]
["binance-futures","SOLUSDT",1650672186833,142.0,100.69,100.68,755.0]
["binance-futures","SOLUSDT",1650672186864,124.0,100.69,100.68,711.0]
["binance-futures","SOLUSDT",1650672186887,124.0,100.69,100.68,687.0]
["binance-futures","SOLUSDT",1650672186928,124.0,100.69,100.68,771.0]
["binance-futures","SOLUSDT",1650672186973,123.0,100.69,100.68,731.0]
["binance-futures","SOLUSDT",1650672187014,106.0,100.69,100.68,666.0]
["binance-futures","SOLUSDT",1650672187091,25.0,100.69,100.68,670.0]
["binance-futures","SOLUSDT",1650672187252,30.0,100.69,100.68,218.0]
["binance-futures","SOLUSDT",1650672187281,30.0,100.69,100.68,203.0]
["binance-futures","SOLUSDT",1650672187330,30.0,100.69,100.68,218.0]
["binance-futures","SOLUSDT",1650672187391,30.0,100.69,100.68,231.0]
["binance-futures","SOLUSDT",1650672187459,25.0,100.69,100.68,231.0]
["binance-futures","SOLUSDT",1650672187761,25.0,100.69,100.68,233.0]
["binance-futures","SOLUSDT",1650672188024,25.0,100.69,100.68,364.0]
["binance-futures","SOLUSDT",1650672188145,25.0,100.69,100.68,352.0]
["binance-futures","SOLUSDT",1650672188183,25.0,100.69,100.68,439.0]
["binance-futures","SOLUSDT",1650672188257,25.0,100.69,100.68,440.0]
["binance-futures","SOLUSDT",1650672189461,25.0,100.69,100.68,390.0]
["binance-futures","SOLUSDT",1650672189584,22.0,100.69,100.68,390.0]
["binance-futures","SOLUSDT",1650672189608,22.0,100.69,100.68,798.0]
["binance-futures","SOLUSDT",1650672189658,308.0,100.71,100.69,213.0]
["binance-futures","SOLUSDT",1650672189695,200.0,100.71,100.7,714.0]
["binance-futures","SOLUSDT",1650672189728,67.0,100.71,100.7,653.0]
["binance-futures","SOLUSDT",1650672189756,52.0,100.71,100.7,653.0]
["binance-futures","SOLUSDT",1650672189788,52.0,100.71,100.7,672.0]
["binance-futures","SOLUSDT",1650672189856,5.0,100.71,100.7,672.0]
["binance-futures","SOLUSDT",1650672189886,64.0,100.72,100.7,672.0]
["binance-futures","SOLUSDT",1650672189918,49.0,100.72,100.71,315.0]
["binance-futures","SOLUSDT",1650672189952,48.0,100.72,100.71,350.0]
["binance-futures","SOLUSDT",1650672190217,48.0,100.72,100.71,375.0]
["binance-futures","SOLUSDT",1650672190250,48.0,100.72,100.71,359.0]
["binance-futures","SOLUSDT",1650672190282,49.0,100.72,100.71,361.0]
["binance-futures","SOLUSDT",1650672190477,50.0,100.72,100.71,361.0]
["binance-futures","SOLUSDT",1650672190548,84.0,100.72,100.71,205.0]
["binance-futures","SOLUSDT",1650672190578,161.0,100.72,100.71,198.0]
["binance-futures","SOLUSDT",1650672190611,117.0,100.72,100.71,198.0]
["binance-futures","SOLUSDT",1650672190645,117.0,100.72,100.71,157.0]
["binance-futures","SOLUSDT",1650672190675,117.0,100.72,100.71,155.0]
["binance-futures","SOLUSDT",1650672190748,117.0,100.72,100.71,199.0]
["binance-futures","SOLUSDT",1650672190781,117.0,100.72,100.71,201.0]
["binance-futures","SOLUSDT",1650672190815,117.0,100.72,100.71,157.0]
["binance-futures","SOLUSDT",1650672220632,3.0,100.72,100.71,284.0]
["binance-futures","SOLUSDT",1650672251110,261.0,100.8,100.79,57.0]
["binance-futures","SOLUSDT",1650672283281,25.0,100.89,100.88,28.0]
["binance-futures","SOLUSDT",1650672317490,338.0,100.91,100.9,17.0]
["binance-futures","SOLUSDT",1650672347119,176.0,100.91,100.9,2.0]
["binance-futures","SOLUSDT",1650672370322,14.0,100.67,100.66,37.0]
["binance-futures","SOLUSDT",1650672398609,26.0,100.56,100.55,176.0]
["binance-futures","SOLUSDT",1650672422350,76.0,100.45,100.44,23.0]
["binance-futures","SOLUSDT",1650672452390,138.0,100.41,100.4,4.0]
["binance-futures","SOLUSDT",1650672477590,17.0,100.55,100.54,444.0]
["binance-futures","SOLUSDT",1650672499038,2.0,100.69,100.68,632.0]
["binance-futures","SOLUSDT",1650672525257,133.0,100.75,100.74,113.0]
["binance-futures","SOLUSDT",1650672549145,2.0,100.79,100.78,464.0]
["binance-futures","SOLUSDT",1650672578159,249.0,100.87,100.86,92.0]
["binance-futures","SOLUSDT",1650672631992,141.0,100.8,100.79,1.0]
["binance-futures","SOLUSDT",1650672662935,341.0,100.75,100.74,32.0]
["binance-futures","SOLUSDT",1650672705246,374.0,100.69,100.68,249.0]
["binance-futures","SOLUSDT",1650672743884,127.0,100.66,100.65,16.0]
["binance-futures","SOLUSDT",1650672782735,215.0,100.66,100.65,103.0]
["binance-futures","SOLUSDT",1650672833413,76.0,100.67,100.66,77.0]
["binance-futures","SOLUSDT",1650672882471,72.0,100.58,100.57,57.0]
["binance-futures","SOLUSDT",1650672909439,424.0,100.58,100.57,1.0]
["binance-futures","SOLUSDT",1650672972370,41.0,100.73,100.72,36.0]
["binance-futures","SOLUSDT",1650673044150,124.0,100.74,100.73,21.0]
["binance-futures","SOLUSDT",1650673078607,171.0,100.77,100.76,7.0]
["binance-futures","SOLUSDT",1650673167541,38.0,100.79,100.78,45.0]
["binance-futures","SOLUSDT",1650673196252,11.0,100.74,100.73,237.0]
["binance-futures","SOLUSDT",1650673261235,191.0,100.67,100.66,134.0]
["binance-futures","SOLUSDT",1650673288423,26.0,100.62,100.61,444.0]
["binance-futures","SOLUSDT",1650673407478,262.0,100.68,100.67,3.0]
["binance-futures","SOLUSDT",1650673441061,18.0,100.65,100.64,708.0]
["binance-futures","SOLUSDT",1650673508187,237.0,100.62,100.61,23.0]
["binance-futures","SOLUSDT",1650673581322,358.0,100.54,100.53,82.0]
["binance-futures","SOLUSDT",1650673599923,298.0,100.54,100.53,36.0]
["binance-futures","SOLUSDT",1650673672494,359.0,100.57,100.56,51.0]
["binance-futures","SOLUSDT",1650673687081,130.0,100.52,100.51,25.0]
["binance-futures","SOLUSDT",1650673761826,464.0,100.58,100.57,3.0]
["binance-futures","SOLUSDT",1650673787680,122.0,100.52,100.51,31.0]
["binance-futures","SOLUSDT",1650673843967,135.0,100.49,100.48,495.0]
["binance-futures","SOLUSDT",1650673879668,186.0,100.29,100.28,36.0]
["binance-futures","SOLUSDT",1650673899560,32.0,100.25,100.24,471.0]
["binance-futures","SOLUSDT",1650673926238,14.0,100.17,100.16,480.0]
["binance-futures","SOLUSDT",1650673947565,85.0,100.1,100.06,129.0]
["binance-futures","SOLUSDT",1650673972990,11.0,100.21,100.2,84.0]
["binance-futures","SOLUSDT",1650673992050,127.0,100.06,100.05,19.0]
["binance-futures","SOLUSDT",1650674031590,27.0,100.11,100.1,25.0]
["binance-futures","SOLUSDT",1650674061215,1.0,100.11,100.1,335.0]
["binance-futures","SOLUSDT",1650674103615,82.0,100.02,100.01,342.0]
["binance-futures","SOLUSDT",1650674172641,18.0,100.07,100.06,356.0]
["binance-futures","SOLUSDT",1650674174458,101.0,100.07,100.06,128.0]
["binance-futures","SOLUSDT",1650674236360,449.0,100.02,100.01,33.0]
["binance-futures","SOLUSDT",1650674273646,167.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1650674295433,646.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650674339067,244.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1650674369611,24.0,100.26,100.25,55.0]
["binance-futures","SOLUSDT",1650674417620,53.0,100.23,100.22,758.0]
["binance-futures","SOLUSDT",1650674451872,160.0,100.15,100.14,21.0]
["binance-futures","SOLUSDT",1650674500816,58.0,100.3,100.29,670.0]
["binance-futures","SOLUSDT",1650674532775,111.0,100.37,100.36,55.0]
["binance-futures","SOLUSDT",1650674572538,161.0,100.44,100.43,22.0]
["binance-futures","SOLUSDT",1650674601057,226.0,100.35,100.34,5.0]
["binance-futures","SOLUSDT",1650674646030,32.0,100.14,100.13,135.0]
["binance-futures","SOLUSDT",1650674681579,54.0,100.18,100.17,258.0]
["binance-futures","SOLUSDT",1650674730313,84.0,100.08,100.07,22.0]
["binance-futures","SOLUSDT",1650674747838,178.0,100.04,100.03,48.0]
["binance-futures","SOLUSDT",1650674791293,197.0,100.06,100.05,5.0]
["binance-futures","SOLUSDT",1650674819056,1.0,100.04,100.03,583.0]
["binance-futures","SOLUSDT",1650674867551,316.0,100.04,100.03,32.0]
["binance-futures","SOLUSDT",1650674934952,7.0,99.99,99.98,148.0]
["binance-futures","SOLUSDT",1650674943954,121.0,99.99,99.98,55.0]
["binance-futures","SOLUSDT",1650675013259,128.0,100.0,99.99,64.0]
["binance-futures","SOLUSDT",1650675023135,629.0,100.0,99.99,38.0]
["binance-futures","SOLUSDT",1650675077386,596.0,99.9,99.89,15.0]
["binance-futures","SOLUSDT",1650675105626,88.0,99.95,99.94,182.0]
["binance-futures","SOLUSDT",1650675135157,120.0,99.9,99.89,65.0]
["binance-futures","SOLUSDT",1650675169443,2.0,99.77,99.76,140.0]
["binance-futures","SOLUSDT",1650675194525,113.0,99.83,99.82,64.0]
["binance-futures","SOLUSDT",1650675238055,301.0,99.9,99.89,2.0]
["binance-futures","SOLUSDT",1650675266387,65.0,99.9,99.89,298.0]
["binance-futures","SOLUSDT",1650675311517,366.0,99.8,99.79,2.0]
["binance-futures","SOLUSDT",1650675333053,377.0,99.99,99.98,13.0]
["binance-futures","SOLUSDT",1650675367551,54.0,99.97,99.96,112.0]
["binance-futures","SOLUSDT",1650675431328,2.0,100.0,99.99,368.0]
["binance-futures","SOLUSDT",1650675437504,24.0,99.96,99.95,62.0]
["binance-futures","SOLUSDT",1650675508227,341.0,99.93,99.92,25.0]
["binance-futures","SOLUSDT",1650675511933,284.0,99.87,99.86,12.0]
["binance-futures","SOLUSDT",1650675564836,8.0,99.77,99.76,435.0]
["binance-futures","SOLUSDT",1650675611102,110.0,99.85,99.84,55.0]
["binance-futures","SOLUSDT",1650675629430,256.0,99.96,99.95,4.0]
["binance-futures","SOLUSDT",1650675681854,111.0,100.04,100.03,201.0]
["binance-futures","SOLUSDT",1650675710040,195.0,100.02,100.01,364.0]
["binance-futures","SOLUSDT",1650675755714,260.0,99.9,99.89,6.0]
["binance-futures","SOLUSDT",1650675790598,163.0,99.98,99.97,15.0]
["binance-futures","SOLUSDT",1650675854723,107.0,100.02,100.01,67.0]
["binance-futures","SOLUSDT",1650675875442,190.0,99.94,99.93,2.0]
["binance-futures","SOLUSDT",1650675943089,243.0,100.01,100.0,3.0]
["binance-futures","SOLUSDT",1650675972254,85.0,100.01,100.0,61.0]
["binance-futures","SOLUSDT",1650676031074,127.0,100.0,99.99,44.0]
["binance-futures","SOLUSDT",1650676101449,353.0,100.12,100.11,33.0]
["binance-futures","SOLUSDT",1650676113968,31.0,100.13,100.12,148.0]
["binance-futures","SOLUSDT",1650676176924,1.0,100.05,100.04,683.0]
["binance-futures","SOLUSDT",1650676191674,19.0,100.08,100.07,100.0]
["binance-futures","SOLUSDT",1650676243476,15.0,100.05,100.04,199.0]
["binance-futures","SOLUSDT",1650676299496,62.0,99.99,99.98,224.0]
["binance-futures","SOLUSDT",1650676393199,572.0,99.96,99.95,17.0]
["binance-futures","SOLUSDT",1650676402006,26.0,99.97,99.96,226.0]
["binance-futures","SOLUSDT",1650676475147,80.0,100.08,100.07,41.0]
["binance-futures","SOLUSDT",1650676526466,23.0,100.08,100.07,174.0]
["binance-futures","SOLUSDT",1650676566131,49.0,100.12,100.11,281.0]
["binance-futures","SOLUSDT",1650676601965,126.0,100.18,100.17,111.0]
["binance-futures","SOLUSDT",1650676646719,42.0,100.18,100.17,153.0]
["binance-futures","SOLUSDT",1650676695713,36.0,100.11,100.1,81.0]
["binance-futures","SOLUSDT",1650676747441,1.0,100.11,100.1,676.0]
["binance-futures","SOLUSDT",1650676807875,41.0,100.09,100.08,126.0]
["binance-futures","SOLUSDT",1650676853087,194.0,100.03,100.02,115.0]
["binance-futures","SOLUSDT",1650676900970,368.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1650676954081,30.0,100.07,100.06,341.0]
["binance-futures","SOLUSDT",1650676997830,444.0,100.21,100.2,3.0]
["binance-futures","SOLUSDT",1650677047082,250.0,100.19,100.18,22.0]
["binance-futures","SOLUSDT",1650677098446,161.0,100.16,100.15,76.0]
["binance-futures","SOLUSDT",1650677152147,125.0,100.17,100.16,11.0]
["binance-futures","SOLUSDT",1650677212387,60.0,100.2,100.19,104.0]
["binance-futures","SOLUSDT",1650677285429,77.0,100.39,100.38,454.0]
["binance-futures","SOLUSDT",1650677321397,157.0,100.39,100.35,577.0]
["binance-futures","SOLUSDT",1650677339389,170.0,100.35,100.34,4.0]
["binance-futures","SOLUSDT",1650677412810,25.0,100.4,100.39,428.0]
["binance-futures","SOLUSDT",1650677431321,76.0,100.46,100.45,57.0]
["binance-futures","SOLUSDT",1650677481154,114.0,100.5,100.49,44.0]
["binance-futures","SOLUSDT",1650677496851,3.0,100.52,100.51,759.0]
["binance-futures","SOLUSDT",1650677550219,157.0,100.48,100.47,311.0]
["binance-futures","SOLUSDT",1650677565085,91.0,100.5,100.49,121.0]
["binance-futures","SOLUSDT",1650677630563,129.0,100.53,100.52,22.0]
["binance-futures","SOLUSDT",1650677689567,441.0,100.62,100.61,5.0]
["binance-futures","SOLUSDT",1650677702686,24.0,100.6,100.59,101.0]
["binance-futures","SOLUSDT",1650677761264,6.0,100.5,100.49,140.0]
["binance-futures","SOLUSDT",1650677783447,101.0,100.51,100.5,30.0]
["binance-futures","SOLUSDT",1650677824486,593.0,100.42,100.41,104.0]
["binance-futures","SOLUSDT",1650677846832,109.0,100.34,100.33,82.0]
["binance-futures","SOLUSDT",1650677905358,166.0,100.34,100.33,38.0]
["binance-futures","SOLUSDT",1650677934706,142.0,100.37,100.36,55.0]
["binance-futures","SOLUSDT",1650678000201,61.0,100.33,100.32,59.0]
["binance-futures","SOLUSDT",1650678062464,124.0,100.25,100.24,18.0]
["binance-futures","SOLUSDT",1650678105922,66.0,100.24,100.23,67.0]
["binance-futures","SOLUSDT",1650678136874,113.0,100.11,100.1,62.0]
["binance-futures","SOLUSDT",1650678168634,31.0,100.09,100.08,172.0]
["binance-futures","SOLUSDT",1650678199207,719.0,100.14,100.13,65.0]
["binance-futures","SOLUSDT",1650678235723,41.0,100.19,100.18,99.0]
["binance-futures","SOLUSDT",1650678275048,129.0,100.35,100.34,264.0]
["binance-futures","SOLUSDT",1650678308759,91.0,100.45,100.44,11.0]
["binance-futures","SOLUSDT",1650678330764,181.0,100.57,100.56,29.0]
["binance-futures","SOLUSDT",1650678365590,53.0,100.56,100.55,118.0]
["binance-futures","SOLUSDT",1650678395837,4.0,100.54,100.53,137.0]
["binance-futures","SOLUSDT",1650678440059,127.0,100.44,100.43,16.0]
["binance-futures","SOLUSDT",1650678474056,278.0,100.36,100.35,11.0]
["binance-futures","SOLUSDT",1650678525962,17.0,100.39,100.38,313.0]
["binance-futures","SOLUSDT",1650678565250,178.0,100.36,100.35,15.0]
["binance-futures","SOLUSDT",1650678609459,18.0,100.32,100.31,143.0]
["binance-futures","SOLUSDT",1650678673771,47.0,100.28,100.27,119.0]
["binance-futures","SOLUSDT",1650678680670,78.0,100.26,100.25,429.0]
["binance-futures","SOLUSDT",1650678755864,1.0,100.31,100.3,264.0]
["binance-futures","SOLUSDT",1650678809945,120.0,100.26,100.25,29.0]
["binance-futures","SOLUSDT",1650678848224,6.0,100.27,100.26,363.0]
["binance-futures","SOLUSDT",1650678908357,15.0,100.3,100.29,234.0]
["binance-futures","SOLUSDT",1650678955683,748.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1650679010345,4.0,100.32,100.31,254.0]
["binance-futures","SOLUSDT",1650679036066,357.0,100.33,100.32,108.0]
["binance-futures","SOLUSDT",1650679095062,250.0,100.42,100.41,13.0]
["binance-futures","SOLUSDT",1650679112883,190.0,100.46,100.45,92.0]
["binance-futures","SOLUSDT",1650679170542,11.0,100.46,100.45,232.0]
["binance-futures","SOLUSDT",1650679191677,238.0,100.34,100.33,34.0]
["binance-futures","SOLUSDT",1650679241457,67.0,100.24,100.23,40.0]
["binance-futures","SOLUSDT",1650679279254,10.0,100.2,100.19,171.0]
["binance-futures","SOLUSDT",1650679325749,527.0,100.12,100.1,218.0]
["binance-futures","SOLUSDT",1650679349374,77.0,100.25,100.24,32.0]
["binance-futures","SOLUSDT",1650679405575,19.0,100.33,100.32,150.0]
["binance-futures","SOLUSDT",1650679435080,166.0,100.33,100.32,12.0]
["binance-futures","SOLUSDT",1650679499287,85.0,100.15,100.14,142.0]
["binance-futures","SOLUSDT",1650679553634,72.0,100.06,100.05,615.0]
["binance-futures","SOLUSDT",1650679556004,74.0,100.01,100.0,65.0]
["binance-futures","SOLUSDT",1650679624919,244.0,99.96,99.95,32.0]
["binance-futures","SOLUSDT",1650679631706,306.0,99.99,99.98,29.0]
["binance-futures","SOLUSDT",1650679712328,109.0,99.97,99.96,5.0]
["binance-futures","SOLUSDT",1650679759426,20.0,100.02,100.01,130.0]
["binance-futures","SOLUSDT",1650679790012,13.0,100.1,100.09,168.0]
["binance-futures","SOLUSDT",1650679839315,346.0,99.98,99.97,28.0]
["binance-futures","SOLUSDT",1650679866695,422.0,99.96,99.95,1.0]
["binance-futures","SOLUSDT",1650679925417,303.0,99.93,99.92,131.0]
["binance-futures","SOLUSDT",1650679956070,33.0,100.04,100.03,793.0]
["binance-futures","SOLUSDT",1650680020630,210.0,100.0,99.99,102.0]
["binance-futures","SOLUSDT",1650680054685,111.0,100.0,99.99,120.0]
["binance-futures","SOLUSDT",1650680101807,6.0,99.97,99.96,650.0]
["binance-futures","SOLUSDT",1650680162769,16.0,99.9,99.89,205.0]
["binance-futures","SOLUSDT",1650680178511,7.0,99.94,99.93,440.0]
["binance-futures","SOLUSDT",1650680238092,113.0,100.04,100.03,529.0]
["binance-futures","SOLUSDT",1650680253872,84.0,100.05,100.04,79.0]
["binance-futures","SOLUSDT",1650680346902,111.0,100.06,100.05,34.0]
["binance-futures","SOLUSDT",1650680422423,1.0,100.03,100.02,451.0]
["binance-futures","SOLUSDT",1650680458667,111.0,99.96,99.95,280.0]
["binance-futures","SOLUSDT",1650680523833,601.0,99.97,99.96,59.0]
["binance-futures","SOLUSDT",1650680572640,165.0,100.0,99.99,601.0]
["binance-futures","SOLUSDT",1650680642737,667.0,100.03,100.02,16.0]
["binance-futures","SOLUSDT",1650680680920,103.0,100.01,100.0,43.0]
["binance-futures","SOLUSDT",1650680739128,83.0,99.88,99.87,155.0]
["binance-futures","SOLUSDT",1650680766008,26.0,99.9,99.89,602.0]
["binance-futures","SOLUSDT",1650680831655,120.0,100.02,100.01,34.0]
["binance-futures","SOLUSDT",1650680888292,240.0,100.01,100.0,387.0]
["binance-futures","SOLUSDT",1650680933275,138.0,99.97,99.96,14.0]
["binance-futures","SOLUSDT",1650680984239,315.0,99.95,99.94,30.0]
["binance-futures","SOLUSDT",1650681023074,127.0,99.88,99.87,76.0]
["binance-futures","SOLUSDT",1650681054681,704.0,99.91,99.9,25.0]
["binance-futures","SOLUSDT",1650681102855,346.0,99.93,99.92,9.0]
["binance-futures","SOLUSDT",1650681132732,449.0,100.03,100.02,144.0]
["binance-futures","SOLUSDT",1650681172315,97.0,100.02,100.01,74.0]
["binance-futures","SOLUSDT",1650681278551,215.0,100.01,100.0,4.0]
["binance-futures","SOLUSDT",1650681348345,92.0,100.03,100.02,22.0]
["binance-futures","SOLUSDT",1650681391826,66.0,100.06,100.05,96.0]
["binance-futures","SOLUSDT",1650681440537,59.0,100.06,100.05,125.0]
["binance-futures","SOLUSDT",1650681484159,8.0,100.01,100.0,201.0]
["binance-futures","SOLUSDT",1650681541645,73.0,99.99,99.98,222.0]
["binance-futures","SOLUSDT",1650681581967,22.0,100.03,100.02,110.0]
["binance-futures","SOLUSDT",1650681645141,11.0,100.02,100.01,239.0]
["binance-futures","SOLUSDT",1650681674539,66.0,99.91,99.9,162.0]
["binance-futures","SOLUSDT",1650681723163,123.0,99.94,99.93,357.0]
["binance-futures","SOLUSDT",1650681762896,8.0,99.88,99.87,346.0]
["binance-futures","SOLUSDT",1650681798208,540.0,99.85,99.84,27.0]
["binance-futures","SOLUSDT",1650681865561,441.0,99.9,99.89,6.0]
["binance-futures","SOLUSDT",1650681881010,78.0,99.98,99.97,59.0]
["binance-futures","SOLUSDT",1650681948250,848.0,99.99,99.98,6.0]
["binance-futures","SOLUSDT",1650681966299,363.0,99.95,99.94,3.0]
["binance-futures","SOLUSDT",1650682018891,1136.0,99.91,99.9,32.0]
["binance-futures","SOLUSDT",1650682039240,66.0,99.9,99.89,82.0]
["binance-futures","SOLUSDT",1650682104339,12.0,99.85,99.84,586.0]
["binance-futures","SOLUSDT",1650682163414,188.0,99.86,99.85,51.0]
["binance-futures","SOLUSDT",1650682177932,422.0,99.88,99.87,3.0]
["binance-futures","SOLUSDT",1650682243642,12.0,99.9,99.89,112.0]
["binance-futures","SOLUSDT",1650682261739,5.0,99.87,99.86,717.0]
["binance-futures","SOLUSDT",1650682331403,458.0,99.85,99.84,30.0]
["binance-futures","SOLUSDT",1650682346442,76.0,99.86,99.85,277.0]
["binance-futures","SOLUSDT",1650682407197,114.0,99.87,99.86,46.0]
["binance-futures","SOLUSDT",1650682429163,136.0,99.82,99.81,98.0]
["binance-futures","SOLUSDT",1650682467415,342.0,99.63,99.62,532.0]
["binance-futures","SOLUSDT",1650682483262,35.0,99.55,99.54,292.0]
["binance-futures","SOLUSDT",1650682517312,711.0,99.55,99.54,17.0]
["binance-futures","SOLUSDT",1650682559222,179.0,99.7,99.69,119.0]
["binance-futures","SOLUSDT",1650682576446,67.0,99.64,99.63,141.0]
["binance-futures","SOLUSDT",1650682614010,353.0,99.67,99.66,2.0]
["binance-futures","SOLUSDT",1650682644064,192.0,99.77,99.76,6.0]
["binance-futures","SOLUSDT",1650682689693,2.0,99.72,99.71,165.0]
["binance-futures","SOLUSDT",1650682775626,348.0,99.77,99.76,245.0]
["binance-futures","SOLUSDT",1650682777528,375.0,99.77,99.76,249.0]
["binance-futures","SOLUSDT",1650682875331,109.0,99.78,99.77,355.0]
["binance-futures","SOLUSDT",1650682920784,213.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1650682965706,153.0,99.78,99.77,115.0]
["binance-futures","SOLUSDT",1650683016012,140.0,99.88,99.87,532.0]
["binance-futures","SOLUSDT",1650683064178,147.0,99.88,99.87,491.0]
["binance-futures","SOLUSDT",1650683109166,11.0,99.93,99.92,165.0]
["binance-futures","SOLUSDT",1650683160081,145.0,99.92,99.91,132.0]
["binance-futures","SOLUSDT",1650683228079,74.0,99.83,99.82,154.0]
["binance-futures","SOLUSDT",1650683274989,48.0,99.77,99.76,126.0]
["binance-futures","SOLUSDT",1650683324340,143.0,99.72,99.71,43.0]
["binance-futures","SOLUSDT",1650683358812,224.0,99.69,99.68,25.0]
["binance-futures","SOLUSDT",1650683394019,206.0,99.58,99.57,10.0]
["binance-futures","SOLUSDT",1650683429885,391.0,99.59,99.58,78.0]
["binance-futures","SOLUSDT",1650683466433,78.0,99.64,99.63,234.0]
["binance-futures","SOLUSDT",1650683548596,1.0,99.69,99.68,544.0]
["binance-futures","SOLUSDT",1650683555159,53.0,99.71,99.7,14.0]
["binance-futures","SOLUSDT",1650683605713,7.0,99.59,99.58,608.0]
["binance-futures","SOLUSDT",1650683673628,1.0,99.72,99.71,780.0]
["binance-futures","SOLUSDT",1650683768509,295.0,99.72,99.71,44.0]
["binance-futures","SOLUSDT",1650683788962,186.0,99.72,99.71,26.0]
["binance-futures","SOLUSDT",1650683881468,3.0,99.65,99.64,201.0]
["binance-futures","SOLUSDT",1650683897600,11.0,99.67,99.66,359.0]
["binance-futures","SOLUSDT",1650683981948,22.0,99.68,99.67,302.0]
["binance-futures","SOLUSDT",1650683996832,109.0,99.6,99.59,119.0]
["binance-futures","SOLUSDT",1650684056666,1.0,99.53,99.52,373.0]
["binance-futures","SOLUSDT",1650684076019,217.0,99.58,99.57,139.0]
["binance-futures","SOLUSDT",1650684140804,17.0,99.67,99.66,656.0]
["binance-futures","SOLUSDT",1650684181786,109.0,99.78,99.77,4.0]
["binance-futures","SOLUSDT",1650684214815,31.0,99.78,99.77,556.0]
["binance-futures","SOLUSDT",1650684264615,1109.0,99.86,99.85,122.0]
["binance-futures","SOLUSDT",1650684296140,224.0,99.8,99.79,12.0]
["binance-futures","SOLUSDT",1650684348240,208.0,99.65,99.64,9.0]
["binance-futures","SOLUSDT",1650684367552,46.0,99.64,99.63,101.0]
["binance-futures","SOLUSDT",1650684425353,5.0,99.64,99.63,140.0]
["binance-futures","SOLUSDT",1650684451800,102.0,99.61,99.6,43.0]
["binance-futures","SOLUSDT",1650684499202,69.0,99.6,99.59,61.0]
["binance-futures","SOLUSDT",1650684588115,460.0,99.5,99.49,3.0]
["binance-futures","SOLUSDT",1650684620404,107.0,99.37,99.35,73.0]
["binance-futures","SOLUSDT",1650684641202,520.0,99.39,99.38,4.0]
["binance-futures","SOLUSDT",1650684679717,127.0,99.47,99.46,63.0]
["binance-futures","SOLUSDT",1650684700682,226.0,99.53,99.52,17.0]
["binance-futures","SOLUSDT",1650684752035,185.0,99.6,99.59,68.0]
["binance-futures","SOLUSDT",1650684782223,144.0,99.63,99.62,23.0]
["binance-futures","SOLUSDT",1650684836570,263.0,99.62,99.61,64.0]
["binance-futures","SOLUSDT",1650684871450,88.0,99.6,99.59,100.0]
["binance-futures","SOLUSDT",1650684919914,13.0,99.66,99.65,91.0]
["binance-futures","SOLUSDT",1650684958469,207.0,99.68,99.67,35.0]
["binance-futures","SOLUSDT",1650684998554,166.0,99.65,99.64,43.0]
["binance-futures","SOLUSDT",1650685074727,86.0,99.62,99.61,86.0]
["binance-futures","SOLUSDT",1650685085586,8.0,99.79,99.78,178.0]
["binance-futures","SOLUSDT",1650685148369,1021.0,99.77,99.76,70.0]
["binance-futures","SOLUSDT",1650685155987,1092.0,99.73,99.72,6.0]
["binance-futures","SOLUSDT",1650685209738,63.0,99.62,99.61,756.0]
["binance-futures","SOLUSDT",1650685217024,59.0,99.6,99.59,107.0]
["binance-futures","SOLUSDT",1650685277798,12.0,99.64,99.63,63.0]
["binance-futures","SOLUSDT",1650685319989,521.0,99.55,99.54,43.0]
["binance-futures","SOLUSDT",1650685352721,569.0,99.5,99.49,8.0]
["binance-futures","SOLUSDT",1650685358224,167.0,99.52,99.51,26.0]
["binance-futures","SOLUSDT",1650685410518,446.0,99.58,99.57,1.0]
["binance-futures","SOLUSDT",1650685425143,751.0,99.51,99.5,8.0]
["binance-futures","SOLUSDT",1650685510926,76.0,99.46,99.45,102.0]
["binance-futures","SOLUSDT",1650685562837,40.0,99.4,99.39,482.0]
["binance-futures","SOLUSDT",1650685596446,364.0,99.45,99.44,14.0]
["binance-futures","SOLUSDT",1650685646386,91.0,99.43,99.42,8.0]
["binance-futures","SOLUSDT",1650685679878,2.0,99.4,99.39,417.0]
["binance-futures","SOLUSDT",1650685715224,601.0,99.43,99.42,7.0]
["binance-futures","SOLUSDT",1650685744015,111.0,99.46,99.45,31.0]
["binance-futures","SOLUSDT",1650685798173,26.0,99.48,99.47,95.0]
["binance-futures","SOLUSDT",1650685820318,57.0,99.54,99.53,59.0]
["binance-futures","SOLUSDT",1650685852226,145.0,99.63,99.62,57.0]
["binance-futures","SOLUSDT",1650685882658,652.0,99.56,99.55,48.0]
["binance-futures","SOLUSDT",1650685917922,36.0,99.7,99.69,76.0]
["binance-futures","SOLUSDT",1650685982723,524.0,99.73,99.72,5.0]
["binance-futures","SOLUSDT",1650685989472,156.0,99.76,99.75,3.0]
["binance-futures","SOLUSDT",1650686068067,47.0,99.78,99.77,47.0]
["binance-futures","SOLUSDT",1650686074586,283.0,99.8,99.79,7.0]
["binance-futures","SOLUSDT",1650686154555,34.0,99.81,99.8,63.0]
["binance-futures","SOLUSDT",1650686194318,132.0,99.8,99.79,167.0]
["binance-futures","SOLUSDT",1650686227042,74.0,99.84,99.83,42.0]
["binance-futures","SOLUSDT",1650686286887,4.0,99.88,99.87,100.0]
["binance-futures","SOLUSDT",1650686315298,200.0,99.82,99.81,14.0]
["binance-futures","SOLUSDT",1650686374947,162.0,99.85,99.84,42.0]
["binance-futures","SOLUSDT",1650686437105,110.0,99.88,99.87,82.0]
["binance-futures","SOLUSDT",1650686463885,278.0,99.79,99.78,7.0]
["binance-futures","SOLUSDT",1650686537017,148.0,99.83,99.82,194.0]
["binance-futures","SOLUSDT",1650686558453,1.0,99.83,99.82,538.0]
["binance-futures","SOLUSDT",1650686626201,3.0,99.98,99.97,106.0]
["binance-futures","SOLUSDT",1650686641356,67.0,100.0,99.99,46.0]
["binance-futures","SOLUSDT",1650686708420,38.0,100.03,100.02,104.0]
["binance-futures","SOLUSDT",1650686725038,164.0,100.03,100.02,134.0]
["binance-futures","SOLUSDT",1650686783733,22.0,100.01,100.0,862.0]
["binance-futures","SOLUSDT",1650686846024,109.0,100.06,100.05,16.0]
["binance-futures","SOLUSDT",1650686866512,703.0,100.07,100.06,48.0]
["binance-futures","SOLUSDT",1650686930427,41.0,100.04,100.03,107.0]
["binance-futures","SOLUSDT",1650686952396,5.0,100.09,100.08,286.0]
["binance-futures","SOLUSDT",1650687019289,87.0,100.08,100.07,507.0]
["binance-futures","SOLUSDT",1650687064637,146.0,100.05,100.04,6.0]
["binance-futures","SOLUSDT",1650687112118,546.0,100.13,100.12,85.0]
["binance-futures","SOLUSDT",1650687150590,77.0,100.15,100.14,120.0]
["binance-futures","SOLUSDT",1650687198532,152.0,100.17,100.16,13.0]
["binance-futures","SOLUSDT",1650687236887,115.0,100.19,100.18,142.0]
["binance-futures","SOLUSDT",1650687273623,359.0,100.02,100.01,23.0]
["binance-futures","SOLUSDT",1650687313825,1.0,100.13,100.12,355.0]
["binance-futures","SOLUSDT",1650687351302,451.0,100.11,100.1,8.0]
["binance-futures","SOLUSDT",1650687407582,62.0,100.12,100.11,281.0]
["binance-futures","SOLUSDT",1650687449029,167.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1650687505166,184.0,100.02,100.01,93.0]
["binance-futures","SOLUSDT",1650687544540,42.0,99.98,99.97,113.0]
["binance-futures","SOLUSDT",1650687617048,600.0,99.91,99.9,10.0]
["binance-futures","SOLUSDT",1650687617604,603.0,99.91,99.9,9.0]
["binance-futures","SOLUSDT",1650687671456,11.0,99.74,99.73,653.0]
["binance-futures","SOLUSDT",1650687695340,166.0,99.59,99.58,87.0]
["binance-futures","SOLUSDT",1650687730165,284.0,99.61,99.6,112.0]
["binance-futures","SOLUSDT",1650687754244,121.0,99.44,99.43,60.0]
["binance-futures","SOLUSDT",1650687779743,16.0,98.64,98.63,33.0]
["binance-futures","SOLUSDT",1650687803121,85.0,98.83,98.82,135.0]
["binance-futures","SOLUSDT",1650687826279,80.0,98.67,98.66,25.0]
["binance-futures","SOLUSDT",1650687849900,31.0,98.4,98.39,8.0]
["binance-futures","SOLUSDT",1650687885841,38.0,98.76,98.75,177.0]
["binance-futures","SOLUSDT",1650687899724,7.0,98.73,98.72,273.0]
["binance-futures","SOLUSDT",1650687934906,345.0,98.4,98.39,18.0]
["binance-futures","SOLUSDT",1650687949249,26.0,98.4,98.39,162.0]
["binance-futures","SOLUSDT",1650687987617,57.0,98.4,98.39,94.0]
["binance-futures","SOLUSDT",1650687999214,151.0,98.49,98.48,44.0]
["binance-futures","SOLUSDT",1650688034352,2.0,98.65,98.64,698.0]
["binance-futures","SOLUSDT",1650688048882,46.0,98.71,98.7,143.0]
["binance-futures","SOLUSDT",1650688086126,92.0,98.54,98.53,25.0]
["binance-futures","SOLUSDT",1650688134462,3.0,98.54,98.53,189.0]
["binance-futures","SOLUSDT",1650688142724,25.0,98.61,98.6,660.0]
["binance-futures","SOLUSDT",1650688189170,56.0,98.66,98.65,107.0]
["binance-futures","SOLUSDT",1650688201699,10.0,98.71,98.7,63.0]
["binance-futures","SOLUSDT",1650688241781,25.0,98.7,98.69,168.0]
["binance-futures","SOLUSDT",1650688279285,3.0,98.73,98.72,163.0]
["binance-futures","SOLUSDT",1650688301957,31.0,98.77,98.76,152.0]
["binance-futures","SOLUSDT",1650688340647,168.0,98.75,98.74,121.0]
["binance-futures","SOLUSDT",1650688361693,130.0,98.74,98.73,25.0]
["binance-futures","SOLUSDT",1650688407410,85.0,98.76,98.75,661.0]
["binance-futures","SOLUSDT",1650688428195,4.0,98.72,98.71,109.0]
["binance-futures","SOLUSDT",1650688461610,21.0,98.75,98.74,140.0]
["binance-futures","SOLUSDT",1650688482038,648.0,98.93,98.92,1.0]
["binance-futures","SOLUSDT",1650688514978,26.0,99.04,99.03,301.0]
["binance-futures","SOLUSDT",1650688539583,1.0,99.07,99.06,301.0]
["binance-futures","SOLUSDT",1650688568177,82.0,99.07,99.06,87.0]
["binance-futures","SOLUSDT",1650688623723,8.0,99.17,99.16,282.0]
["binance-futures","SOLUSDT",1650688624376,8.0,99.17,99.16,391.0]
["binance-futures","SOLUSDT",1650688680093,223.0,99.02,99.01,17.0]
["binance-futures","SOLUSDT",1650688719558,37.0,99.19,99.18,95.0]
["binance-futures","SOLUSDT",1650688743562,2.0,99.16,99.15,336.0]
["binance-futures","SOLUSDT",1650688778622,283.0,99.26,99.25,12.0]
["binance-futures","SOLUSDT",1650688799628,24.0,99.28,99.27,93.0]
["binance-futures","SOLUSDT",1650688838820,471.0,99.27,99.26,3.0]
["binance-futures","SOLUSDT",1650688867118,355.0,99.27,99.26,91.0]
["binance-futures","SOLUSDT",1650688900994,606.0,99.32,99.31,54.0]
["binance-futures","SOLUSDT",1650688923770,66.0,99.36,99.35,63.0]
["binance-futures","SOLUSDT",1650688973079,69.0,99.35,99.34,196.0]
["binance-futures","SOLUSDT",1650688993708,309.0,99.28,99.27,8.0]
["binance-futures","SOLUSDT",1650689035695,20.0,99.34,99.33,134.0]
["binance-futures","SOLUSDT",1650689054236,22.0,99.4,99.39,188.0]
["binance-futures","SOLUSDT",1650689093653,15.0,99.42,99.41,198.0]
["binance-futures","SOLUSDT",1650689125295,208.0,99.51,99.5,7.0]
["binance-futures","SOLUSDT",1650689169537,69.0,99.48,99.47,167.0]
["binance-futures","SOLUSDT",1650689199765,199.0,99.47,99.46,9.0]
["binance-futures","SOLUSDT",1650689238642,9.0,99.32,99.31,111.0]
["binance-futures","SOLUSDT",1650689291430,248.0,99.22,99.21,15.0]
["binance-futures","SOLUSDT",1650689299190,8.0,99.3,99.29,123.0]
["binance-futures","SOLUSDT",1650689359672,17.0,99.4,99.37,38.0]
["binance-futures","SOLUSDT",1650689392190,15.0,99.48,99.47,67.0]
["binance-futures","SOLUSDT",1650689415455,2.0,99.5,99.49,541.0]
["binance-futures","SOLUSDT",1650689455620,1.0,99.49,99.48,158.0]
["binance-futures","SOLUSDT",1650689480765,266.0,99.6,99.59,21.0]
["binance-futures","SOLUSDT",1650689515754,41.0,99.58,99.57,173.0]
["binance-futures","SOLUSDT",1650689540134,39.0,99.63,99.62,296.0]
["binance-futures","SOLUSDT",1650689583135,1045.0,99.62,99.61,1.0]
["binance-futures","SOLUSDT",1650689605359,31.0,99.7,99.69,290.0]
["binance-futures","SOLUSDT",1650689641584,86.0,99.67,99.66,10.0]
["binance-futures","SOLUSDT",1650689675226,768.0,99.73,99.72,4.0]
["binance-futures","SOLUSDT",1650689720389,89.0,99.81,99.8,20.0]
["binance-futures","SOLUSDT",1650689747205,21.0,99.84,99.83,330.0]
["binance-futures","SOLUSDT",1650689773097,5.0,99.67,99.66,284.0]
["binance-futures","SOLUSDT",1650689836582,554.0,99.75,99.74,40.0]
["binance-futures","SOLUSDT",1650689852332,66.0,99.69,99.68,30.0]
["binance-futures","SOLUSDT",1650689920282,140.0,99.75,99.74,33.0]
["binance-futures","SOLUSDT",1650689977150,292.0,99.82,99.81,5.0]
["binance-futures","SOLUSDT",1650690002151,20.0,99.72,99.71,47.0]
["binance-futures","SOLUSDT",1650690047916,855.0,99.81,99.8,16.0]
["binance-futures","SOLUSDT",1650690074665,125.0,99.9,99.89,70.0]
["binance-futures","SOLUSDT",1650690118541,532.0,99.92,99.91,24.0]
["binance-futures","SOLUSDT",1650690133926,305.0,99.88,99.87,43.0]
["binance-futures","SOLUSDT",1650690186977,199.0,99.86,99.85,50.0]
["binance-futures","SOLUSDT",1650690211833,15.0,99.87,99.86,657.0]
["binance-futures","SOLUSDT",1650690277338,116.0,99.96,99.95,13.0]
["binance-futures","SOLUSDT",1650690301585,84.0,99.95,99.94,75.0]
["binance-futures","SOLUSDT",1650690353197,7.0,99.9,99.89,154.0]
["binance-futures","SOLUSDT",1650690431508,7.0,99.85,99.84,275.0]
["binance-futures","SOLUSDT",1650690451125,112.0,99.8,99.79,50.0]
["binance-futures","SOLUSDT",1650690517961,214.0,99.74,99.73,34.0]
["binance-futures","SOLUSDT",1650690532506,67.0,99.63,99.62,23.0]
["binance-futures","SOLUSDT",1650690605308,52.0,99.78,99.77,54.0]
["binance-futures","SOLUSDT",1650690624803,61.0,99.73,99.72,114.0]
["binance-futures","SOLUSDT",1650690724980,53.0,99.67,99.66,84.0]
["binance-futures","SOLUSDT",1650690768552,50.0,99.68,99.67,96.0]
["binance-futures","SOLUSDT",1650690827285,89.0,99.72,99.71,121.0]
["binance-futures","SOLUSDT",1650690881933,75.0,99.65,99.64,720.0]
["binance-futures","SOLUSDT",1650690928158,2.0,99.69,99.68,61.0]
["binance-futures","SOLUSDT",1650690983244,244.0,99.77,99.76,52.0]
["binance-futures","SOLUSDT",1650691028319,76.0,99.83,99.82,139.0]
["binance-futures","SOLUSDT",1650691081179,412.0,99.79,99.78,2.0]
["binance-futures","SOLUSDT",1650691127860,54.0,99.88,99.87,201.0]
["binance-futures","SOLUSDT",1650691174259,90.0,99.94,99.93,89.0]
["binance-futures","SOLUSDT",1650691213435,209.0,99.95,99.94,57.0]
["binance-futures","SOLUSDT",1650691255172,88.0,99.81,99.8,16.0]
["binance-futures","SOLUSDT",1650691305979,138.0,99.93,99.92,155.0]
["binance-futures","SOLUSDT",1650691355364,59.0,99.86,99.85,377.0]
["binance-futures","SOLUSDT",1650691398707,146.0,99.98,99.97,35.0]
["binance-futures","SOLUSDT",1650691434662,48.0,99.9,99.89,71.0]
["binance-futures","SOLUSDT",1650691458588,172.0,100.07,100.06,32.0]
["binance-futures","SOLUSDT",1650691535114,231.0,100.15,100.14,13.0]
["binance-futures","SOLUSDT",1650691574721,4.0,100.21,100.2,323.0]
["binance-futures","SOLUSDT",1650691617888,10.0,100.18,100.17,326.0]
["binance-futures","SOLUSDT",1650691660334,16.0,100.09,100.08,647.0]
["binance-futures","SOLUSDT",1650691703067,150.0,100.14,100.13,76.0]
["binance-futures","SOLUSDT",1650691718703,1.0,100.16,100.15,497.0]
["binance-futures","SOLUSDT",1650691800169,14.0,100.1,100.09,549.0]
["binance-futures","SOLUSDT",1650691810542,346.0,100.13,100.12,76.0]
["binance-futures","SOLUSDT",1650691878471,211.0,99.98,99.97,60.0]
["binance-futures","SOLUSDT",1650691894563,37.0,99.93,99.92,466.0]
["binance-futures","SOLUSDT",1650691946438,55.0,99.99,99.98,76.0]
["binance-futures","SOLUSDT",1650692010691,18.0,100.16,100.15,130.0]
["binance-futures","SOLUSDT",1650692030197,2.0,100.11,100.1,589.0]
["binance-futures","SOLUSDT",1650692076337,89.0,100.1,100.09,69.0]
["binance-futures","SOLUSDT",1650692109771,1.0,100.11,100.1,572.0]
["binance-futures","SOLUSDT",1650692176626,695.0,100.1,100.09,2.0]
["binance-futures","SOLUSDT",1650692195850,9.0,100.18,100.17,158.0]
["binance-futures","SOLUSDT",1650692235600,3.0,100.4,100.39,290.0]
["binance-futures","SOLUSDT",1650692252212,126.0,100.37,100.36,117.0]
["binance-futures","SOLUSDT",1650692301071,125.0,100.34,100.33,13.0]
["binance-futures","SOLUSDT",1650692359191,227.0,100.41,100.4,25.0]
["binance-futures","SOLUSDT",1650692376082,660.0,100.42,100.41,1.0]
["binance-futures","SOLUSDT",1650692428052,9.0,100.44,100.43,369.0]
["binance-futures","SOLUSDT",1650692463940,695.0,100.48,100.47,1.0]
["binance-futures","SOLUSDT",1650692502899,56.0,100.44,100.43,59.0]
["binance-futures","SOLUSDT",1650692538910,89.0,100.52,100.51,146.0]
["binance-futures","SOLUSDT",1650692565289,52.0,100.49,100.48,423.0]
["binance-futures","SOLUSDT",1650692602340,216.0,100.49,100.48,3.0]
["binance-futures","SOLUSDT",1650692629846,93.0,100.43,100.42,14.0]
["binance-futures","SOLUSDT",1650692673376,25.0,100.47,100.46,129.0]
["binance-futures","SOLUSDT",1650692710954,159.0,100.37,100.36,2.0]
["binance-futures","SOLUSDT",1650692751620,112.0,100.48,100.47,330.0]
["binance-futures","SOLUSDT",1650692790983,116.0,100.51,100.5,57.0]
["binance-futures","SOLUSDT",1650692837645,89.0,100.54,100.53,46.0]
["binance-futures","SOLUSDT",1650692900861,3.0,100.42,100.41,322.0]
["binance-futures","SOLUSDT",1650692907721,158.0,100.42,100.41,50.0]
["binance-futures","SOLUSDT",1650692975620,13.0,100.27,100.26,222.0]
["binance-futures","SOLUSDT",1650693020155,179.0,100.26,100.25,6.0]
["binance-futures","SOLUSDT",1650693053322,12.0,100.22,100.21,136.0]
["binance-futures","SOLUSDT",1650693100525,129.0,100.27,100.26,55.0]
["binance-futures","SOLUSDT",1650693136509,369.0,100.2,100.19,90.0]
["binance-futures","SOLUSDT",1650693182126,510.0,100.27,100.26,22.0]
["binance-futures","SOLUSDT",1650693225571,98.0,100.21,100.2,22.0]
["binance-futures","SOLUSDT",1650693268493,123.0,100.15,100.14,52.0]
["binance-futures","SOLUSDT",1650693305421,29.0,100.15,100.14,139.0]
["binance-futures","SOLUSDT",1650693356223,85.0,100.23,100.22,60.0]
["binance-futures","SOLUSDT",1650693376918,19.0,100.2,100.19,408.0]
["binance-futures","SOLUSDT",1650693421505,168.0,100.15,100.14,200.0]
["binance-futures","SOLUSDT",1650693446303,17.0,100.22,100.21,148.0]
["binance-futures","SOLUSDT",1650693494022,96.0,100.21,100.2,195.0]
["binance-futures","SOLUSDT",1650693524957,257.0,100.21,100.2,92.0]
["binance-futures","SOLUSDT",1650693584593,17.0,100.18,100.17,192.0]
["binance-futures","SOLUSDT",1650693618685,20.0,100.26,100.25,119.0]
["binance-futures","SOLUSDT",1650693663530,126.0,100.17,100.16,119.0]
["binance-futures","SOLUSDT",1650693687923,202.0,100.14,100.13,55.0]
["binance-futures","SOLUSDT",1650693751587,153.0,100.05,100.04,1.0]
["binance-futures","SOLUSDT",1650693816812,634.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1650693823082,5.0,100.14,100.13,121.0]
["binance-futures","SOLUSDT",1650693900344,49.0,100.03,100.02,134.0]
["binance-futures","SOLUSDT",1650693914381,154.0,100.03,100.02,223.0]
["binance-futures","SOLUSDT",1650693998444,31.0,100.1,100.09,99.0]
["binance-futures","SOLUSDT",1650694074967,328.0,100.15,100.14,45.0]
["binance-futures","SOLUSDT",1650694101604,30.0,100.23,100.22,275.0]
["binance-futures","SOLUSDT",1650694155188,135.0,100.15,100.14,41.0]
["binance-futures","SOLUSDT",1650694187338,173.0,100.12,100.11,82.0]
["binance-futures","SOLUSDT",1650694236008,181.0,100.2,100.19,10.0]
["binance-futures","SOLUSDT",1650694265148,90.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1650694314490,52.0,100.24,100.23,132.0]
["binance-futures","SOLUSDT",1650694380447,215.0,100.35,100.34,35.0]
["binance-futures","SOLUSDT",1650694396908,152.0,100.34,100.33,72.0]
["binance-futures","SOLUSDT",1650694451009,102.0,100.46,100.45,187.0]
["binance-futures","SOLUSDT",1650694460352,4.0,100.49,100.48,143.0]
["binance-futures","SOLUSDT",1650694520433,21.0,100.54,100.53,211.0]
["binance-futures","SOLUSDT",1650694530615,403.0,100.5,100.49,4.0]
["binance-futures","SOLUSDT",1650694607390,130.0,100.43,100.42,1.0]
["binance-futures","SOLUSDT",1650694660101,96.0,100.51,100.5,211.0]
["binance-futures","SOLUSDT",1650694687927,594.0,100.42,100.41,131.0]
["binance-futures","SOLUSDT",1650694737075,90.0,100.4,100.39,82.0]
["binance-futures","SOLUSDT",1650694761134,120.0,100.47,100.46,11.0]
["binance-futures","SOLUSDT",1650694819243,61.0,100.41,100.4,69.0]
["binance-futures","SOLUSDT",1650694844929,67.0,100.4,100.39,50.0]
["binance-futures","SOLUSDT",1650694923278,109.0,100.4,100.39,61.0]
["binance-futures","SOLUSDT",1650694953458,269.0,100.37,100.36,49.0]
["binance-futures","SOLUSDT",1650695016508,94.0,100.3,100.29,13.0]
["binance-futures","SOLUSDT",1650695048337,119.0,100.28,100.27,16.0]
["binance-futures","SOLUSDT",1650695113369,468.0,100.39,100.38,220.0]
["binance-futures","SOLUSDT",1650695162725,35.0,100.37,100.36,103.0]
["binance-futures","SOLUSDT",1650695234177,15.0,100.41,100.4,217.0]
["binance-futures","SOLUSDT",1650695285563,389.0,100.45,100.44,234.0]
["binance-futures","SOLUSDT",1650695334796,15.0,100.45,100.44,280.0]
["binance-futures","SOLUSDT",1650695390673,448.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1650695437815,8.0,100.45,100.44,439.0]
["binance-futures","SOLUSDT",1650695520567,93.0,100.55,100.54,27.0]
["binance-futures","SOLUSDT",1650695564740,95.0,100.45,100.44,74.0]
["binance-futures","SOLUSDT",1650695599724,17.0,100.5,100.49,52.0]
["binance-futures","SOLUSDT",1650695648387,111.0,100.58,100.57,321.0]
["binance-futures","SOLUSDT",1650695683742,42.0,100.52,100.51,366.0]
["binance-futures","SOLUSDT",1650695729197,151.0,100.49,100.48,81.0]
["binance-futures","SOLUSDT",1650695761487,88.0,100.48,100.47,7.0]
["binance-futures","SOLUSDT",1650695800353,52.0,100.46,100.45,43.0]
["binance-futures","SOLUSDT",1650695850144,277.0,100.47,100.46,13.0]
["binance-futures","SOLUSDT",1650695894839,89.0,100.46,100.45,134.0]
["binance-futures","SOLUSDT",1650695934095,16.0,100.52,100.51,343.0]
["binance-futures","SOLUSDT",1650695989902,89.0,100.49,100.48,43.0]
["binance-futures","SOLUSDT",1650696031290,57.0,100.51,100.5,78.0]
["binance-futures","SOLUSDT",1650696089333,70.0,100.52,100.51,77.0]
["binance-futures","SOLUSDT",1650696145818,134.0,100.38,100.37,5.0]
["binance-futures","SOLUSDT",1650696165321,8.0,100.36,100.35,487.0]
["binance-futures","SOLUSDT",1650696219673,115.0,100.45,100.44,65.0]
["binance-futures","SOLUSDT",1650696239602,50.0,100.46,100.45,102.0]
["binance-futures","SOLUSDT",1650696311253,60.0,100.39,100.38,51.0]
["binance-futures","SOLUSDT",1650696378106,132.0,100.45,100.44,41.0]
["binance-futures","SOLUSDT",1650696397766,45.0,100.44,100.43,355.0]
["binance-futures","SOLUSDT",1650696454951,323.0,100.35,100.34,1.0]
["binance-futures","SOLUSDT",1650696469940,120.0,100.33,100.32,294.0]
["binance-futures","SOLUSDT",1650696523579,252.0,100.38,100.37,86.0]
["binance-futures","SOLUSDT",1650696547322,168.0,100.37,100.36,5.0]
["binance-futures","SOLUSDT",1650696610235,205.0,100.34,100.33,30.0]
["binance-futures","SOLUSDT",1650696634351,23.0,100.4,100.39,113.0]
["binance-futures","SOLUSDT",1650696697185,105.0,100.53,100.52,243.0]
["binance-futures","SOLUSDT",1650696750253,183.0,100.5,100.49,24.0]
["binance-futures","SOLUSDT",1650696774494,201.0,100.5,100.49,76.0]
["binance-futures","SOLUSDT",1650696841349,94.0,100.54,100.53,260.0]
["binance-futures","SOLUSDT",1650696861181,179.0,100.6,100.59,37.0]
["binance-futures","SOLUSDT",1650696926821,65.0,100.56,100.55,54.0]
["binance-futures","SOLUSDT",1650696941659,104.0,100.52,100.51,29.0]
["binance-futures","SOLUSDT",1650696978514,16.0,100.59,100.58,116.0]
["binance-futures","SOLUSDT",1650697059844,219.0,100.58,100.57,70.0]
["binance-futures","SOLUSDT",1650697102470,166.0,100.66,100.65,7.0]
["binance-futures","SOLUSDT",1650697146353,163.0,100.69,100.68,215.0]
["binance-futures","SOLUSDT",1650697186550,317.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1650697238088,3.0,100.54,100.53,423.0]
["binance-futures","SOLUSDT",1650697279488,106.0,100.62,100.61,39.0]
["binance-futures","SOLUSDT",1650697319775,526.0,100.64,100.63,363.0]
["binance-futures","SOLUSDT",1650697366363,47.0,100.51,100.5,490.0]
["binance-futures","SOLUSDT",1650697402523,3.0,100.6,100.59,253.0]
["binance-futures","SOLUSDT",1650697458359,107.0,100.57,100.56,51.0]
["binance-futures","SOLUSDT",1650697498671,39.0,100.68,100.67,334.0]
["binance-futures","SOLUSDT",1650697541139,210.0,100.59,100.58,56.0]
["binance-futures","SOLUSDT",1650697594018,62.0,100.62,100.61,111.0]
["binance-futures","SOLUSDT",1650697641187,69.0,100.63,100.62,25.0]
["binance-futures","SOLUSDT",1650697681048,81.0,100.63,100.62,91.0]
["binance-futures","SOLUSDT",1650697732725,32.0,100.54,100.53,109.0]
["binance-futures","SOLUSDT",1650697828474,155.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1650697831206,887.0,100.59,100.58,6.0]
["binance-futures","SOLUSDT",1650697929523,675.0,100.58,100.57,337.0]
["binance-futures","SOLUSDT",1650697978212,330.0,100.68,100.67,26.0]
["binance-futures","SOLUSDT",1650698023052,240.0,100.62,100.61,58.0]
["binance-futures","SOLUSDT",1650698035588,50.0,100.58,100.57,138.0]
["binance-futures","SOLUSDT",1650698112644,145.0,100.69,100.68,107.0]
["binance-futures","SOLUSDT",1650698129920,370.0,100.7,100.69,143.0]
["binance-futures","SOLUSDT",1650698198172,126.0,100.69,100.68,1833.0]
["binance-futures","SOLUSDT",1650698216454,32.0,100.61,100.6,401.0]
["binance-futures","SOLUSDT",1650698290902,33.0,100.53,100.52,126.0]
["binance-futures","SOLUSDT",1650698349861,55.0,100.56,100.55,75.0]
["binance-futures","SOLUSDT",1650698383752,132.0,100.69,100.68,11.0]
["binance-futures","SOLUSDT",1650698432265,96.0,100.82,100.81,132.0]
["binance-futures","SOLUSDT",1650698459839,136.0,100.72,100.71,411.0]
["binance-futures","SOLUSDT",1650698511820,206.0,100.8,100.79,43.0]
["binance-futures","SOLUSDT",1650698535683,131.0,100.78,100.77,60.0]
["binance-futures","SOLUSDT",1650698596946,326.0,100.88,100.87,61.0]
["binance-futures","SOLUSDT",1650698622081,42.0,100.84,100.83,487.0]
["binance-futures","SOLUSDT",1650698666475,48.0,100.89,100.88,57.0]
["binance-futures","SOLUSDT",1650698696043,94.0,100.91,100.9,112.0]
["binance-futures","SOLUSDT",1650698737714,28.0,100.93,100.92,99.0]
["binance-futures","SOLUSDT",1650698810970,52.0,100.9,100.89,37.0]
["binance-futures","SOLUSDT",1650698852145,50.0,100.89,100.88,312.0]
["binance-futures","SOLUSDT",1650698880743,20.0,100.92,100.91,401.0]
["binance-futures","SOLUSDT",1650698939877,597.0,100.93,100.92,21.0]
["binance-futures","SOLUSDT",1650698966473,190.0,101.07,101.06,130.0]
["binance-futures","SOLUSDT",1650699010422,46.0,101.05,101.04,69.0]
["binance-futures","SOLUSDT",1650699033003,2.0,101.15,101.14,203.0]
["binance-futures","SOLUSDT",1650699078663,17.0,101.14,101.13,213.0]
["binance-futures","SOLUSDT",1650699107223,85.0,101.12,101.11,568.0]
["binance-futures","SOLUSDT",1650699137304,5.0,101.06,101.05,111.0]
["binance-futures","SOLUSDT",1650699157549,1.0,101.12,101.11,560.0]
["binance-futures","SOLUSDT",1650699205533,63.0,101.15,101.14,179.0]
["binance-futures","SOLUSDT",1650699277940,50.0,101.16,101.15,48.0]
["binance-futures","SOLUSDT",1650699290908,144.0,101.17,101.16,10.0]
["binance-futures","SOLUSDT",1650699359790,60.0,101.11,101.1,32.0]
["binance-futures","SOLUSDT",1650699365982,23.0,101.08,101.07,288.0]
["binance-futures","SOLUSDT",1650699437422,599.0,101.05,101.04,1.0]
["binance-futures","SOLUSDT",1650699481479,229.0,101.02,101.01,285.0]
["binance-futures","SOLUSDT",1650699498756,61.0,100.95,100.94,82.0]
["binance-futures","SOLUSDT",1650699548988,172.0,100.95,100.94,8.0]
["binance-futures","SOLUSDT",1650699573331,99.0,100.93,100.92,51.0]
["binance-futures","SOLUSDT",1650699629952,166.0,100.84,100.83,118.0]
["binance-futures","SOLUSDT",1650699669881,276.0,100.95,100.94,12.0]
["binance-futures","SOLUSDT",1650699722141,31.0,100.92,100.91,144.0]
["binance-futures","SOLUSDT",1650699765832,673.0,100.97,100.96,2.0]
["binance-futures","SOLUSDT",1650699821393,68.0,100.97,100.96,44.0]
["binance-futures","SOLUSDT",1650699855405,151.0,100.93,100.92,69.0]
["binance-futures","SOLUSDT",1650699908822,14.0,100.93,100.92,206.0]
["binance-futures","SOLUSDT",1650699933579,35.0,100.94,100.93,102.0]
["binance-futures","SOLUSDT",1650699981442,1.0,101.09,101.08,463.0]
["binance-futures","SOLUSDT",1650700009267,143.0,101.16,101.15,6.0]
["binance-futures","SOLUSDT",1650700047467,163.0,101.17,101.16,19.0]
["binance-futures","SOLUSDT",1650700089787,32.0,101.18,101.17,126.0]
["binance-futures","SOLUSDT",1650700133134,404.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1650700171918,97.0,101.16,101.15,49.0]
["binance-futures","SOLUSDT",1650700230128,60.0,101.1,101.09,390.0]
["binance-futures","SOLUSDT",1650700297982,82.0,101.17,101.16,45.0]
["binance-futures","SOLUSDT",1650700307268,131.0,101.17,101.16,1.0]
["binance-futures","SOLUSDT",1650700364527,58.0,100.95,100.94,5.0]
["binance-futures","SOLUSDT",1650700396441,151.0,100.97,100.96,11.0]
["binance-futures","SOLUSDT",1650700435532,5.0,101.0,100.99,279.0]
["binance-futures","SOLUSDT",1650700489189,227.0,101.06,101.05,7.0]
["binance-futures","SOLUSDT",1650700521125,2.0,101.12,101.11,160.0]
["binance-futures","SOLUSDT",1650700553780,163.0,101.17,101.16,87.0]
["binance-futures","SOLUSDT",1650700572899,449.0,101.14,101.13,65.0]
["binance-futures","SOLUSDT",1650700632365,63.0,101.09,101.08,160.0]
["binance-futures","SOLUSDT",1650700705832,204.0,101.15,101.14,88.0]
["binance-futures","SOLUSDT",1650700727510,143.0,101.15,101.14,7.0]
["binance-futures","SOLUSDT",1650700785393,191.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1650700797423,181.0,101.18,101.17,1.0]
["binance-futures","SOLUSDT",1650700866390,37.0,101.18,101.17,116.0]
["binance-futures","SOLUSDT",1650700878582,70.0,101.17,101.16,149.0]
["binance-futures","SOLUSDT",1650700935863,99.0,101.13,101.12,93.0]
["binance-futures","SOLUSDT",1650700956155,10.0,101.19,101.18,182.0]
["binance-futures","SOLUSDT",1650701024011,62.0,101.23,101.22,141.0]
["binance-futures","SOLUSDT",1650701121986,286.0,101.13,101.12,31.0]
["binance-futures","SOLUSDT",1650701142726,202.0,101.06,101.05,6.0]
["binance-futures","SOLUSDT",1650701200428,59.0,101.03,101.02,1595.0]
["binance-futures","SOLUSDT",1650701230237,140.0,101.0,100.99,258.0]
["binance-futures","SOLUSDT",1650701302042,3.0,100.95,100.94,197.0]
["binance-futures","SOLUSDT",1650701320870,5.0,100.97,100.96,230.0]
["binance-futures","SOLUSDT",1650701408397,4.0,101.04,101.03,235.0]
["binance-futures","SOLUSDT",1650701459828,79.0,100.99,100.98,32.0]
["binance-futures","SOLUSDT",1650701512561,54.0,100.89,100.88,203.0]
["binance-futures","SOLUSDT",1650701558373,151.0,100.88,100.87,79.0]
["binance-futures","SOLUSDT",1650701600004,11.0,100.75,100.74,105.0]
["binance-futures","SOLUSDT",1650701645387,324.0,100.7,100.69,311.0]
["binance-futures","SOLUSDT",1650701683157,254.0,100.81,100.8,15.0]
["binance-futures","SOLUSDT",1650701730940,62.0,101.0,100.99,197.0]
["binance-futures","SOLUSDT",1650701768780,49.0,101.03,101.02,389.0]
["binance-futures","SOLUSDT",1650701808762,76.0,101.02,101.01,173.0]
["binance-futures","SOLUSDT",1650701856940,183.0,100.95,100.94,18.0]
["binance-futures","SOLUSDT",1650701947459,44.0,100.96,100.95,189.0]
["binance-futures","SOLUSDT",1650701985601,431.0,100.91,100.9,13.0]
["binance-futures","SOLUSDT",1650702033273,309.0,100.95,100.94,111.0]
["binance-futures","SOLUSDT",1650702072889,69.0,101.07,101.06,103.0]
["binance-futures","SOLUSDT",1650702123443,7.0,101.01,101.0,270.0]
["binance-futures","SOLUSDT",1650702164638,59.0,101.01,101.0,51.0]
["binance-futures","SOLUSDT",1650702222219,49.0,100.99,100.98,119.0]
["binance-futures","SOLUSDT",1650702284448,170.0,100.93,100.92,10.0]
["binance-futures","SOLUSDT",1650702335002,37.0,100.88,100.87,100.0]
["binance-futures","SOLUSDT",1650702374265,3.0,101.0,100.99,185.0]
["binance-futures","SOLUSDT",1650702444400,139.0,101.06,101.05,38.0]
["binance-futures","SOLUSDT",1650702502580,68.0,101.11,101.1,91.0]
["binance-futures","SOLUSDT",1650702571510,165.0,101.14,101.13,2.0]
["binance-futures","SOLUSDT",1650702593913,2.0,101.14,101.13,157.0]
["binance-futures","SOLUSDT",1650702642963,55.0,101.1,101.09,59.0]
["binance-futures","SOLUSDT",1650702663237,221.0,101.19,101.18,11.0]
["binance-futures","SOLUSDT",1650702718597,241.0,101.19,101.17,147.0]
["binance-futures","SOLUSDT",1650702737539,40.0,101.21,101.2,560.0]
["binance-futures","SOLUSDT",1650702793067,4.0,101.21,101.2,139.0]
["binance-futures","SOLUSDT",1650702832889,18.0,101.36,101.35,104.0]
["binance-futures","SOLUSDT",1650702845277,41.0,101.36,101.35,294.0]
["binance-futures","SOLUSDT",1650702897604,278.0,101.42,101.41,54.0]
["binance-futures","SOLUSDT",1650702903342,314.0,101.44,101.43,50.0]
["binance-futures","SOLUSDT",1650702953303,1.0,101.47,101.46,193.0]
["binance-futures","SOLUSDT",1650702989873,114.0,101.54,101.53,89.0]
["binance-futures","SOLUSDT",1650703011331,13.0,101.59,101.58,223.0]
["binance-futures","SOLUSDT",1650703048589,136.0,101.57,101.56,92.0]
["binance-futures","SOLUSDT",1650703066244,1.0,101.54,101.53,220.0]
["binance-futures","SOLUSDT",1650703119088,12.0,101.54,101.53,120.0]
["binance-futures","SOLUSDT",1650703136839,170.0,101.46,101.45,2.0]
["binance-futures","SOLUSDT",1650703180442,1.0,101.45,101.44,392.0]
["binance-futures","SOLUSDT",1650703219042,64.0,101.45,101.44,64.0]
["binance-futures","SOLUSDT",1650703264033,1.0,101.47,101.46,291.0]
["binance-futures","SOLUSDT",1650703307003,77.0,101.52,101.51,113.0]
["binance-futures","SOLUSDT",1650703354531,63.0,101.45,101.44,65.0]
["binance-futures","SOLUSDT",1650703422557,202.0,101.53,101.52,86.0]
["binance-futures","SOLUSDT",1650703467946,50.0,101.5,101.49,225.0]
["binance-futures","SOLUSDT",1650703495023,3.0,101.54,101.53,216.0]
["binance-futures","SOLUSDT",1650703540177,24.0,101.53,101.52,548.0]
["binance-futures","SOLUSDT",1650703570158,1.0,101.51,101.5,414.0]
["binance-futures","SOLUSDT",1650703615973,98.0,101.58,101.57,72.0]
["binance-futures","SOLUSDT",1650703652614,103.0,101.54,101.53,184.0]
["binance-futures","SOLUSDT",1650703694127,160.0,101.64,101.63,45.0]
["binance-futures","SOLUSDT",1650703710580,67.0,101.74,101.73,81.0]
["binance-futures","SOLUSDT",1650703743333,68.0,101.84,101.83,176.0]
["binance-futures","SOLUSDT",1650703763196,432.0,101.86,101.85,115.0]
["binance-futures","SOLUSDT",1650703799641,75.0,101.86,101.85,352.0]
["binance-futures","SOLUSDT",1650703819540,63.0,101.89,101.88,306.0]
["binance-futures","SOLUSDT",1650703855833,130.0,101.86,101.85,41.0]
["binance-futures","SOLUSDT",1650703877591,23.0,101.88,101.87,728.0]
["binance-futures","SOLUSDT",1650703919891,71.0,101.93,101.92,233.0]
["binance-futures","SOLUSDT",1650703943522,43.0,101.9,101.89,25.0]
["binance-futures","SOLUSDT",1650703983071,210.0,101.85,101.84,519.0]
["binance-futures","SOLUSDT",1650704016618,173.0,101.86,101.85,26.0]
["binance-futures","SOLUSDT",1650704058875,50.0,101.81,101.8,117.0]
["binance-futures","SOLUSDT",1650704113994,20.0,101.85,101.84,1920.0]
["binance-futures","SOLUSDT",1650704146327,72.0,101.76,101.75,4.0]
["binance-futures","SOLUSDT",1650704169023,86.0,101.63,101.61,246.0]
["binance-futures","SOLUSDT",1650704200548,58.0,101.7,101.69,78.0]
["binance-futures","SOLUSDT",1650704223998,6.0,101.78,101.77,138.0]
["binance-futures","SOLUSDT",1650704260858,42.0,101.83,101.82,110.0]
["binance-futures","SOLUSDT",1650704285668,4.0,101.85,101.84,201.0]
["binance-futures","SOLUSDT",1650704333651,184.0,101.82,101.81,5.0]
["binance-futures","SOLUSDT",1650704356480,359.0,101.87,101.86,549.0]
["binance-futures","SOLUSDT",1650704400837,50.0,101.91,101.9,53.0]
["binance-futures","SOLUSDT",1650704425521,121.0,101.99,101.98,50.0]
["binance-futures","SOLUSDT",1650704457114,80.0,101.78,101.77,100.0]
["binance-futures","SOLUSDT",1650704485332,98.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1650704523211,206.0,101.62,101.61,127.0]
["binance-futures","SOLUSDT",1650704550250,104.0,101.67,101.66,18.0]
["binance-futures","SOLUSDT",1650704585230,51.0,101.65,101.64,66.0]
["binance-futures","SOLUSDT",1650704610427,22.0,101.61,101.6,654.0]
["binance-futures","SOLUSDT",1650704646472,99.0,101.61,101.6,152.0]
["binance-futures","SOLUSDT",1650704698565,8.0,101.52,101.51,729.0]
["binance-futures","SOLUSDT",1650704738350,269.0,101.46,101.45,166.0]
["binance-futures","SOLUSDT",1650704760577,75.0,101.49,101.48,136.0]
["binance-futures","SOLUSDT",1650704804427,315.0,101.39,101.38,13.0]
["binance-futures","SOLUSDT",1650704822045,30.0,101.32,101.31,119.0]
["binance-futures","SOLUSDT",1650704876083,15.0,101.35,101.34,86.0]
["binance-futures","SOLUSDT",1650704893517,145.0,101.42,101.41,36.0]
["binance-futures","SOLUSDT",1650704951148,127.0,101.41,101.4,56.0]
["binance-futures","SOLUSDT",1650704972356,17.0,101.42,101.41,242.0]
["binance-futures","SOLUSDT",1650705031743,44.0,101.25,101.24,97.0]
["binance-futures","SOLUSDT",1650705057407,4.0,101.31,101.3,91.0]
["binance-futures","SOLUSDT",1650705112882,229.0,101.27,101.26,3.0]
["binance-futures","SOLUSDT",1650705177118,96.0,101.28,101.27,61.0]
["binance-futures","SOLUSDT",1650705200572,109.0,101.33,101.32,257.0]
["binance-futures","SOLUSDT",1650705278666,75.0,101.3,101.29,27.0]
["binance-futures","SOLUSDT",1650705301555,112.0,101.34,101.33,13.0]
["binance-futures","SOLUSDT",1650705371307,118.0,101.45,101.44,25.0]
["binance-futures","SOLUSDT",1650705388956,61.0,101.47,101.46,187.0]
["binance-futures","SOLUSDT",1650705470598,14.0,101.51,101.5,190.0]
["binance-futures","SOLUSDT",1650705526413,110.0,101.56,101.55,60.0]
["binance-futures","SOLUSDT",1650705567318,136.0,101.5,101.49,34.0]
["binance-futures","SOLUSDT",1650705626314,143.0,101.51,101.5,21.0]
["binance-futures","SOLUSDT",1650705684519,80.0,101.46,101.45,74.0]
["binance-futures","SOLUSDT",1650705735176,2.0,101.33,101.32,121.0]
["binance-futures","SOLUSDT",1650705760308,56.0,101.72,101.71,120.0]
["binance-futures","SOLUSDT",1650705789837,2.0,101.63,101.62,515.0]
["binance-futures","SOLUSDT",1650705835460,124.0,101.6,101.59,2.0]
["binance-futures","SOLUSDT",1650705874371,98.0,101.75,101.74,28.0]
["binance-futures","SOLUSDT",1650705920994,14.0,101.77,101.76,114.0]
["binance-futures","SOLUSDT",1650705960194,267.0,101.72,101.71,13.0]
["binance-futures","SOLUSDT",1650706005593,197.0,101.72,101.71,301.0]
["binance-futures","SOLUSDT",1650706061474,8.0,101.74,101.73,102.0]
["binance-futures","SOLUSDT",1650706100072,49.0,101.7,101.69,291.0]
["binance-futures","SOLUSDT",1650706154161,44.0,101.7,101.69,168.0]
["binance-futures","SOLUSDT",1650706196534,334.0,101.65,101.64,16.0]
["binance-futures","SOLUSDT",1650706275002,49.0,101.8,101.79,113.0]
["binance-futures","SOLUSDT",1650706313571,71.0,101.78,101.77,19.0]
["binance-futures","SOLUSDT",1650706352452,121.0,101.77,101.76,26.0]
["binance-futures","SOLUSDT",1650706399658,32.0,101.64,101.63,62.0]
["binance-futures","SOLUSDT",1650706446133,5.0,101.75,101.74,127.0]
["binance-futures","SOLUSDT",1650706489558,5.0,101.68,101.67,268.0]
["binance-futures","SOLUSDT",1650706540191,191.0,101.67,101.66,12.0]
["binance-futures","SOLUSDT",1650706557631,132.0,101.67,101.66,9.0]
["binance-futures","SOLUSDT",1650706642125,97.0,101.66,101.65,32.0]
["binance-futures","SOLUSDT",1650706670102,263.0,101.73,101.72,22.0]
["binance-futures","SOLUSDT",1650706733156,33.0,101.76,101.75,58.0]
["binance-futures","SOLUSDT",1650706790894,4.0,101.78,101.77,170.0]
["binance-futures","SOLUSDT",1650706818296,101.0,101.77,101.76,39.0]
["binance-futures","SOLUSDT",1650706864325,256.0,101.61,101.6,16.0]
["binance-futures","SOLUSDT",1650706881452,105.0,101.61,101.6,27.0]
["binance-futures","SOLUSDT",1650706935093,543.0,101.59,101.58,1.0]
["binance-futures","SOLUSDT",1650706956212,184.0,101.56,101.55,37.0]
["binance-futures","SOLUSDT",1650707005261,153.0,101.51,101.5,61.0]
["binance-futures","SOLUSDT",1650707021974,46.0,101.49,101.48,123.0]
["binance-futures","SOLUSDT",1650707065863,195.0,101.33,101.32,3.0]
["binance-futures","SOLUSDT",1650707104755,346.0,101.37,101.36,74.0]
["binance-futures","SOLUSDT",1650707111872,213.0,101.37,101.36,138.0]
["binance-futures","SOLUSDT",1650707177657,615.0,101.46,101.45,45.0]
["binance-futures","SOLUSDT",1650707190732,107.0,101.46,101.45,75.0]
["binance-futures","SOLUSDT",1650707261858,44.0,101.49,101.48,1425.0]
["binance-futures","SOLUSDT",1650707295235,468.0,101.35,101.34,8.0]
["binance-futures","SOLUSDT",1650707321393,135.0,101.35,101.34,31.0]
["binance-futures","SOLUSDT",1650707370688,1.0,101.32,101.31,546.0]
["binance-futures","SOLUSDT",1650707405236,17.0,101.32,101.31,208.0]
["binance-futures","SOLUSDT",1650707447569,90.0,101.29,101.28,1503.0]
["binance-futures","SOLUSDT",1650707478546,94.0,101.26,101.25,310.0]
["binance-futures","SOLUSDT",1650707519692,71.0,101.26,101.25,18.0]
["binance-futures","SOLUSDT",1650707587139,32.0,101.37,101.36,161.0]
["binance-futures","SOLUSDT",1650707594375,101.0,101.35,101.34,58.0]
["binance-futures","SOLUSDT",1650707679999,55.0,101.4,101.39,66.0]
["binance-futures","SOLUSDT",1650707687617,21.0,101.4,101.39,82.0]
["binance-futures","SOLUSDT",1650707773776,7.0,101.44,101.43,172.0]
["binance-futures","SOLUSDT",1650707820343,50.0,101.37,101.36,64.0]
["binance-futures","SOLUSDT",1650707863014,3.0,101.38,101.37,195.0]
["binance-futures","SOLUSDT",1650707914209,134.0,101.38,101.37,51.0]
["binance-futures","SOLUSDT",1650707949778,46.0,101.39,101.38,256.0]
["binance-futures","SOLUSDT",1650707992101,104.0,101.45,101.44,114.0]
["binance-futures","SOLUSDT",1650708019819,267.0,101.56,101.55,35.0]
["binance-futures","SOLUSDT",1650708070933,190.0,101.65,101.64,348.0]
["binance-futures","SOLUSDT",1650708093948,31.0,101.65,101.64,453.0]
["binance-futures","SOLUSDT",1650708150711,81.0,101.62,101.61,36.0]
["binance-futures","SOLUSDT",1650708203322,32.0,101.63,101.62,62.0]
["binance-futures","SOLUSDT",1650708267630,716.0,101.68,101.67,74.0]
["binance-futures","SOLUSDT",1650708304102,31.0,101.66,101.65,389.0]
["binance-futures","SOLUSDT",1650708356433,186.0,101.74,101.73,15.0]
["binance-futures","SOLUSDT",1650708383368,43.0,101.73,101.72,127.0]
["binance-futures","SOLUSDT",1650708453906,49.0,101.56,101.55,317.0]
["binance-futures","SOLUSDT",1650708484486,55.0,101.53,101.52,388.0]
["binance-futures","SOLUSDT",1650708543951,29.0,101.67,101.66,110.0]
["binance-futures","SOLUSDT",1650708574405,262.0,101.67,101.66,5.0]
["binance-futures","SOLUSDT",1650708632517,463.0,101.58,101.57,23.0]
["binance-futures","SOLUSDT",1650708707492,45.0,101.66,101.65,463.0]
["binance-futures","SOLUSDT",1650708714360,204.0,101.67,101.66,32.0]
["binance-futures","SOLUSDT",1650708796132,61.0,101.69,101.68,143.0]
["binance-futures","SOLUSDT",1650708805795,67.0,101.68,101.67,94.0]
["binance-futures","SOLUSDT",1650708895047,73.0,101.66,101.65,86.0]
["binance-futures","SOLUSDT",1650708948289,43.0,101.66,101.65,103.0]
["binance-futures","SOLUSDT",1650708975625,45.0,101.63,101.62,32.0]
["binance-futures","SOLUSDT",1650709032452,82.0,101.67,101.66,179.0]
["binance-futures","SOLUSDT",1650709080720,1.0,101.61,101.6,226.0]
["binance-futures","SOLUSDT",1650709136399,184.0,101.57,101.56,47.0]
["binance-futures","SOLUSDT",1650709175224,209.0,101.64,101.63,40.0]
["binance-futures","SOLUSDT",1650709225299,150.0,101.68,101.67,162.0]
["binance-futures","SOLUSDT",1650709301419,60.0,101.68,101.67,33.0]
["binance-futures","SOLUSDT",1650709320868,4.0,101.66,101.65,137.0]
["binance-futures","SOLUSDT",1650709399114,51.0,101.64,101.63,129.0]
["binance-futures","SOLUSDT",1650709410508,100.0,101.67,101.66,35.0]
["binance-futures","SOLUSDT",1650709503858,117.0,101.58,101.57,234.0]
["binance-futures","SOLUSDT",1650709562995,216.0,101.58,101.57,37.0]
["binance-futures","SOLUSDT",1650709601259,77.0,101.53,101.52,6.0]
["binance-futures","SOLUSDT",1650709656740,267.0,101.36,101.35,18.0]
["binance-futures","SOLUSDT",1650709680844,13.0,101.34,101.33,83.0]
["binance-futures","SOLUSDT",1650709728313,214.0,101.4,101.39,35.0]
["binance-futures","SOLUSDT",1650709753977,163.0,101.45,101.44,121.0]
["binance-futures","SOLUSDT",1650709814217,51.0,101.57,101.56,301.0]
["binance-futures","SOLUSDT",1650709834117,5.0,101.57,101.56,297.0]
["binance-futures","SOLUSDT",1650709883325,445.0,101.63,101.62,39.0]
["binance-futures","SOLUSDT",1650709915432,17.0,101.53,101.52,357.0]
["binance-futures","SOLUSDT",1650709961886,55.0,101.58,101.57,87.0]
["binance-futures","SOLUSDT",1650710017688,238.0,101.45,101.44,41.0]
["binance-futures","SOLUSDT",1650710033377,211.0,101.42,101.41,77.0]
["binance-futures","SOLUSDT",1650710075433,277.0,101.37,101.36,2.0]
["binance-futures","SOLUSDT",1650710123958,105.0,101.29,101.28,70.0]
["binance-futures","SOLUSDT",1650710159962,445.0,101.35,101.34,15.0]
["binance-futures","SOLUSDT",1650710198838,29.0,101.35,101.34,595.0]
["binance-futures","SOLUSDT",1650710241516,132.0,101.37,101.36,73.0]
["binance-futures","SOLUSDT",1650710283535,102.0,101.44,101.43,46.0]
["binance-futures","SOLUSDT",1650710358647,85.0,101.5,101.49,56.0]
["binance-futures","SOLUSDT",1650710360669,562.0,101.5,101.49,12.0]
["binance-futures","SOLUSDT",1650710444281,140.0,101.44,101.43,3.0]
["binance-futures","SOLUSDT",1650710496518,341.0,101.38,101.37,14.0]
["binance-futures","SOLUSDT",1650710530578,94.0,101.38,101.37,494.0]
["binance-futures","SOLUSDT",1650710558081,641.0,101.38,101.37,68.0]
["binance-futures","SOLUSDT",1650710599502,41.0,101.37,101.36,127.0]
["binance-futures","SOLUSDT",1650710630880,191.0,101.28,101.27,152.0]
["binance-futures","SOLUSDT",1650710675473,86.0,101.25,101.24,79.0]
["binance-futures","SOLUSDT",1650710714220,151.0,101.38,101.37,40.0]
["binance-futures","SOLUSDT",1650710744615,110.0,101.45,101.44,14.0]
["binance-futures","SOLUSDT",1650710787804,549.0,101.44,101.43,47.0]
["binance-futures","SOLUSDT",1650710821205,49.0,101.47,101.46,183.0]
["binance-futures","SOLUSDT",1650710855373,243.0,101.53,101.52,1.0]
["binance-futures","SOLUSDT",1650710893879,221.0,101.59,101.58,88.0]
["binance-futures","SOLUSDT",1650710922433,5.0,101.62,101.61,458.0]
["binance-futures","SOLUSDT",1650710976954,48.0,101.54,101.53,109.0]
["binance-futures","SOLUSDT",1650710989901,46.0,101.6,101.59,141.0]
["binance-futures","SOLUSDT",1650711051431,174.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650711112382,182.0,101.52,101.51,45.0]
["binance-futures","SOLUSDT",1650711130432,97.0,101.51,101.5,132.0]
["binance-futures","SOLUSDT",1650711187369,334.0,101.64,101.63,20.0]
["binance-futures","SOLUSDT",1650711206553,1.0,101.6,101.59,370.0]
["binance-futures","SOLUSDT",1650711266652,97.0,101.52,101.5,150.0]
["binance-futures","SOLUSDT",1650711286185,248.0,101.55,101.54,14.0]
["binance-futures","SOLUSDT",1650711342218,5.0,101.58,101.57,483.0]
["binance-futures","SOLUSDT",1650711396702,97.0,101.64,101.63,81.0]
["binance-futures","SOLUSDT",1650711420681,70.0,101.63,101.62,115.0]
["binance-futures","SOLUSDT",1650711478230,108.0,101.62,101.61,52.0]
["binance-futures","SOLUSDT",1650711502608,95.0,101.63,101.62,80.0]
["binance-futures","SOLUSDT",1650711567114,144.0,101.65,101.64,1.0]
["binance-futures","SOLUSDT",1650711591071,396.0,101.68,101.67,10.0]
["binance-futures","SOLUSDT",1650711649761,44.0,101.73,101.72,41.0]
["binance-futures","SOLUSDT",1650711663002,118.0,101.81,101.8,174.0]
["binance-futures","SOLUSDT",1650711704479,130.0,101.82,101.81,21.0]
["binance-futures","SOLUSDT",1650711731380,93.0,101.77,101.76,88.0]
["binance-futures","SOLUSDT",1650711819298,22.0,101.73,101.72,145.0]
["binance-futures","SOLUSDT",1650711859289,2.0,101.7,101.69,482.0]
["binance-futures","SOLUSDT",1650711913687,10.0,101.74,101.73,181.0]
["binance-futures","SOLUSDT",1650711958371,21.0,101.75,101.74,165.0]
["binance-futures","SOLUSDT",1650712023397,114.0,101.74,101.73,30.0]
["binance-futures","SOLUSDT",1650712077283,37.0,101.74,101.73,122.0]
["binance-futures","SOLUSDT",1650712128762,361.0,101.7,101.69,59.0]
["binance-futures","SOLUSDT",1650712180107,150.0,101.7,101.69,97.0]
["binance-futures","SOLUSDT",1650712228968,95.0,101.59,101.58,32.0]
["binance-futures","SOLUSDT",1650712271326,561.0,101.48,101.47,102.0]
["binance-futures","SOLUSDT",1650712308742,117.0,101.62,101.61,30.0]
["binance-futures","SOLUSDT",1650712338046,61.0,101.64,101.63,130.0]
["binance-futures","SOLUSDT",1650712398380,41.0,101.63,101.62,187.0]
["binance-futures","SOLUSDT",1650712441606,160.0,101.68,101.67,190.0]
["binance-futures","SOLUSDT",1650712486606,21.0,101.67,101.66,364.0]
["binance-futures","SOLUSDT",1650712569986,10.0,101.61,101.6,56.0]
["binance-futures","SOLUSDT",1650712573319,3.0,101.61,101.6,103.0]
["binance-futures","SOLUSDT",1650712662156,201.0,101.74,101.73,33.0]
["binance-futures","SOLUSDT",1650712716863,147.0,101.78,101.77,88.0]
["binance-futures","SOLUSDT",1650712747745,306.0,101.76,101.75,1.0]
["binance-futures","SOLUSDT",1650712811086,11.0,101.58,101.57,229.0]
["binance-futures","SOLUSDT",1650712856724,48.0,101.63,101.62,47.0]
["binance-futures","SOLUSDT",1650712879290,7.0,101.63,101.62,132.0]
["binance-futures","SOLUSDT",1650712960150,1073.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650713033415,33.0,101.62,101.61,76.0]
["binance-futures","SOLUSDT",1650713070965,108.0,101.52,101.51,75.0]
["binance-futures","SOLUSDT",1650713125929,15.0,101.42,101.41,62.0]
["binance-futures","SOLUSDT",1650713163185,150.0,101.44,101.43,4.0]
["binance-futures","SOLUSDT",1650713238373,43.0,101.54,101.53,231.0]
["binance-futures","SOLUSDT",1650713273726,9.0,101.57,101.56,168.0]
["binance-futures","SOLUSDT",1650713349400,40.0,101.56,101.55,375.0]
["binance-futures","SOLUSDT",1650713386259,321.0,101.59,101.58,51.0]
["binance-futures","SOLUSDT",1650713429144,5.0,101.64,101.63,312.0]
["binance-futures","SOLUSDT",1650713463666,120.0,101.64,101.63,117.0]
["binance-futures","SOLUSDT",1650713508821,251.0,101.6,101.59,42.0]
["binance-futures","SOLUSDT",1650713542073,28.0,101.59,101.58,88.0]
["binance-futures","SOLUSDT",1650713603116,39.0,101.57,101.56,120.0]
["binance-futures","SOLUSDT",1650713675795,159.0,101.52,101.51,54.0]
["binance-futures","SOLUSDT",1650713688032,125.0,101.58,101.57,31.0]
["binance-futures","SOLUSDT",1650713759007,23.0,101.58,101.57,110.0]
["binance-futures","SOLUSDT",1650713799246,206.0,101.65,101.64,75.0]
["binance-futures","SOLUSDT",1650713831665,29.0,101.68,101.67,197.0]
["binance-futures","SOLUSDT",1650713878465,95.0,101.57,101.56,57.0]
["binance-futures","SOLUSDT",1650713922375,128.0,101.56,101.55,93.0]
["binance-futures","SOLUSDT",1650713978973,35.0,101.49,101.48,182.0]
["binance-futures","SOLUSDT",1650714002843,152.0,101.54,101.53,125.0]
["binance-futures","SOLUSDT",1650714060946,111.0,101.59,101.58,45.0]
["binance-futures","SOLUSDT",1650714090703,199.0,101.54,101.53,17.0]
["binance-futures","SOLUSDT",1650714152436,160.0,101.42,101.41,144.0]
["binance-futures","SOLUSDT",1650714233063,6.0,101.48,101.47,132.0]
["binance-futures","SOLUSDT",1650714243140,134.0,101.5,101.49,30.0]
["binance-futures","SOLUSDT",1650714335148,27.0,101.51,101.5,266.0]
["binance-futures","SOLUSDT",1650714344088,1.0,101.53,101.52,93.0]
["binance-futures","SOLUSDT",1650714420212,700.0,101.54,101.53,27.0]
["binance-futures","SOLUSDT",1650714486889,88.0,101.56,101.55,71.0]
["binance-futures","SOLUSDT",1650714514602,13.0,101.54,101.53,155.0]
["binance-futures","SOLUSDT",1650714584967,256.0,101.4,101.39,93.0]
["binance-futures","SOLUSDT",1650714606675,15.0,101.35,101.34,201.0]
["binance-futures","SOLUSDT",1650714664159,38.0,101.36,101.35,203.0]
["binance-futures","SOLUSDT",1650714703983,71.0,101.38,101.37,82.0]
["binance-futures","SOLUSDT",1650714771033,111.0,101.35,101.34,66.0]
["binance-futures","SOLUSDT",1650714810910,140.0,101.38,101.37,60.0]
["binance-futures","SOLUSDT",1650714851536,17.0,101.3,101.29,159.0]
["binance-futures","SOLUSDT",1650714875565,11.0,101.33,101.32,131.0]
["binance-futures","SOLUSDT",1650714937476,10.0,101.42,101.41,292.0]
["binance-futures","SOLUSDT",1650714973238,338.0,101.48,101.47,19.0]
["binance-futures","SOLUSDT",1650715018734,6.0,101.42,101.41,131.0]
["binance-futures","SOLUSDT",1650715065548,65.0,101.42,101.41,341.0]
["binance-futures","SOLUSDT",1650715115771,243.0,101.5,101.49,116.0]
["binance-futures","SOLUSDT",1650715165261,102.0,101.49,101.48,128.0]
["binance-futures","SOLUSDT",1650715213317,44.0,101.56,101.55,167.0]
["binance-futures","SOLUSDT",1650715247451,111.0,101.63,101.62,39.0]
["binance-futures","SOLUSDT",1650715287165,174.0,101.64,101.63,164.0]
["binance-futures","SOLUSDT",1650715365646,125.0,101.44,101.43,43.0]
["binance-futures","SOLUSDT",1650715412765,249.0,101.45,101.44,11.0]
["binance-futures","SOLUSDT",1650715456531,33.0,101.39,101.38,190.0]
["binance-futures","SOLUSDT",1650715501902,53.0,101.32,101.31,63.0]
["binance-futures","SOLUSDT",1650715533266,179.0,101.23,101.22,98.0]
["binance-futures","SOLUSDT",1650715560749,500.0,101.14,101.13,3.0]
["binance-futures","SOLUSDT",1650715587423,82.0,101.07,101.06,82.0]
["binance-futures","SOLUSDT",1650715616778,75.0,100.97,100.96,59.0]
["binance-futures","SOLUSDT",1650715642402,54.0,100.96,100.95,69.0]
["binance-futures","SOLUSDT",1650715672677,518.0,100.99,100.98,294.0]
["binance-futures","SOLUSDT",1650715721537,223.0,101.13,101.12,29.0]
["binance-futures","SOLUSDT",1650715735997,125.0,101.15,101.14,59.0]
["binance-futures","SOLUSDT",1650715800115,160.0,101.09,101.08,73.0]
["binance-futures","SOLUSDT",1650715810609,16.0,101.11,101.1,106.0]
["binance-futures","SOLUSDT",1650715878233,83.0,101.15,101.14,48.0]
["binance-futures","SOLUSDT",1650715903539,130.0,101.14,101.13,610.0]
["binance-futures","SOLUSDT",1650715957353,225.0,100.96,100.95,15.0]
["binance-futures","SOLUSDT",1650716007179,46.0,100.98,100.97,100.0]
["binance-futures","SOLUSDT",1650716028702,230.0,101.01,101.0,49.0]
["binance-futures","SOLUSDT",1650716092258,200.0,101.03,101.02,20.0]
["binance-futures","SOLUSDT",1650716116078,223.0,100.99,100.98,13.0]
["binance-futures","SOLUSDT",1650716176184,119.0,100.97,100.96,39.0]
["binance-futures","SOLUSDT",1650716189149,82.0,101.0,100.99,109.0]
["binance-futures","SOLUSDT",1650716253547,133.0,100.96,100.95,3.0]
["binance-futures","SOLUSDT",1650716265970,28.0,100.82,100.81,106.0]
["binance-futures","SOLUSDT",1650716315543,323.0,100.84,100.83,71.0]
["binance-futures","SOLUSDT",1650716366315,324.0,100.85,100.84,9.0]
["binance-futures","SOLUSDT",1650716379466,30.0,100.88,100.87,320.0]
["binance-futures","SOLUSDT",1650716418467,210.0,100.9,100.89,11.0]
["binance-futures","SOLUSDT",1650716452783,62.0,100.98,100.97,111.0]
["binance-futures","SOLUSDT",1650716484318,89.0,101.07,101.06,158.0]
["binance-futures","SOLUSDT",1650716516023,142.0,101.17,101.16,90.0]
["binance-futures","SOLUSDT",1650716548056,1.0,101.2,101.19,386.0]
["binance-futures","SOLUSDT",1650716582238,45.0,101.22,101.21,192.0]
["binance-futures","SOLUSDT",1650716623054,39.0,101.14,101.13,830.0]
["binance-futures","SOLUSDT",1650716702190,157.0,101.25,101.24,90.0]
["binance-futures","SOLUSDT",1650716751583,192.0,101.36,101.34,45.0]
["binance-futures","SOLUSDT",1650716774841,75.0,101.45,101.44,66.0]
["binance-futures","SOLUSDT",1650716805542,5.0,101.47,101.46,322.0]
["binance-futures","SOLUSDT",1650716827017,30.0,101.5,101.49,8.0]
["binance-futures","SOLUSDT",1650716854386,432.0,101.45,101.44,23.0]
["binance-futures","SOLUSDT",1650716888319,27.0,101.45,101.44,118.0]
["binance-futures","SOLUSDT",1650716918782,336.0,101.56,101.55,1.0]
["binance-futures","SOLUSDT",1650716943519,129.0,101.55,101.54,82.0]
["binance-futures","SOLUSDT",1650716976550,18.0,101.74,101.73,127.0]
["binance-futures","SOLUSDT",1650716994111,6.0,101.87,101.86,281.0]
["binance-futures","SOLUSDT",1650717019531,5.0,101.77,101.76,210.0]
["binance-futures","SOLUSDT",1650717040260,173.0,101.85,101.84,14.0]
["binance-futures","SOLUSDT",1650717066183,5.0,101.9,101.89,134.0]
["binance-futures","SOLUSDT",1650717091866,2.0,101.84,101.83,96.0]
["binance-futures","SOLUSDT",1650717125134,133.0,101.85,101.84,61.0]
["binance-futures","SOLUSDT",1650717141361,134.0,101.77,101.76,264.0]
["binance-futures","SOLUSDT",1650717178298,108.0,101.82,101.81,28.0]
["binance-futures","SOLUSDT",1650717192019,117.0,101.77,101.76,9.0]
["binance-futures","SOLUSDT",1650717230116,5.0,101.77,101.76,76.0]
["binance-futures","SOLUSDT",1650717275163,47.0,101.69,101.68,34.0]
["binance-futures","SOLUSDT",1650717280783,80.0,101.68,101.67,1.0]
["binance-futures","SOLUSDT",1650717331128,68.0,101.72,101.71,210.0]
["binance-futures","SOLUSDT",1650717337543,48.0,101.71,101.7,165.0]
["binance-futures","SOLUSDT",1650717395322,120.0,101.69,101.68,77.0]
["binance-futures","SOLUSDT",1650717442564,53.0,101.71,101.7,150.0]
["binance-futures","SOLUSDT",1650717464550,363.0,101.71,101.7,6.0]
["binance-futures","SOLUSDT",1650717520006,14.0,101.62,101.61,156.0]
["binance-futures","SOLUSDT",1650717534722,18.0,101.71,101.7,248.0]
["binance-futures","SOLUSDT",1650717576353,22.0,101.7,101.69,105.0]
["binance-futures","SOLUSDT",1650717609989,26.0,101.68,101.67,146.0]
["binance-futures","SOLUSDT",1650717656633,43.0,101.76,101.75,149.0]
["binance-futures","SOLUSDT",1650717676069,1.0,101.77,101.76,161.0]
["binance-futures","SOLUSDT",1650717719860,161.0,101.83,101.82,12.0]
["binance-futures","SOLUSDT",1650717740258,251.0,101.89,101.88,20.0]
["binance-futures","SOLUSDT",1650717769905,11.0,101.88,101.87,373.0]
["binance-futures","SOLUSDT",1650717816614,560.0,101.86,101.85,13.0]
["binance-futures","SOLUSDT",1650717861558,758.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1650717892181,53.0,101.85,101.84,111.0]
["binance-futures","SOLUSDT",1650717930803,62.0,101.89,101.88,617.0]
["binance-futures","SOLUSDT",1650717963344,131.0,101.86,101.85,20.0]
["binance-futures","SOLUSDT",1650718000624,15.0,101.78,101.77,410.0]
["binance-futures","SOLUSDT",1650718020408,79.0,101.78,101.77,94.0]
["binance-futures","SOLUSDT",1650718067183,15.0,101.7,101.69,112.0]
["binance-futures","SOLUSDT",1650718095321,109.0,101.69,101.68,272.0]
["binance-futures","SOLUSDT",1650718154351,322.0,101.79,101.78,11.0]
["binance-futures","SOLUSDT",1650718180095,59.0,101.8,101.79,76.0]
["binance-futures","SOLUSDT",1650718248140,57.0,101.74,101.73,111.0]
["binance-futures","SOLUSDT",1650718275909,148.0,101.72,101.71,16.0]
["binance-futures","SOLUSDT",1650718322406,143.0,101.78,101.77,36.0]
["binance-futures","SOLUSDT",1650718354434,40.0,101.78,101.77,59.0]
["binance-futures","SOLUSDT",1650718402645,199.0,101.77,101.76,266.0]
["binance-futures","SOLUSDT",1650718465325,5.0,101.72,101.71,417.0]
["binance-futures","SOLUSDT",1650718475394,2.0,101.74,101.73,378.0]
["binance-futures","SOLUSDT",1650718530044,111.0,101.83,101.82,29.0]
["binance-futures","SOLUSDT",1650718584034,153.0,101.85,101.84,107.0]
["binance-futures","SOLUSDT",1650718629580,95.0,101.83,101.82,117.0]
["binance-futures","SOLUSDT",1650718669045,246.0,101.86,101.85,14.0]
["binance-futures","SOLUSDT",1650718705288,266.0,101.85,101.84,51.0]
["binance-futures","SOLUSDT",1650718748246,200.0,101.79,101.78,156.0]
["binance-futures","SOLUSDT",1650718776523,46.0,101.7,101.69,210.0]
["binance-futures","SOLUSDT",1650718816252,489.0,101.84,101.83,2.0]
["binance-futures","SOLUSDT",1650718848985,79.0,101.87,101.86,78.0]
["binance-futures","SOLUSDT",1650718884060,10.0,101.88,101.87,175.0]
["binance-futures","SOLUSDT",1650718928270,58.0,101.88,101.87,82.0]
["binance-futures","SOLUSDT",1650718970271,244.0,101.86,101.85,37.0]
["binance-futures","SOLUSDT",1650719008498,189.0,101.8,101.79,47.0]
["binance-futures","SOLUSDT",1650719060408,170.0,101.9,101.87,420.0]
["binance-futures","SOLUSDT",1650719090841,30.0,101.88,101.87,262.0]
["binance-futures","SOLUSDT",1650719134669,354.0,101.93,101.92,260.0]
["binance-futures","SOLUSDT",1650719171232,534.0,101.96,101.95,28.0]
["binance-futures","SOLUSDT",1650719225879,53.0,101.95,101.94,33.0]
["binance-futures","SOLUSDT",1650719243311,117.0,102.08,102.07,162.0]
["binance-futures","SOLUSDT",1650719271658,1.0,102.15,102.14,166.0]
["binance-futures","SOLUSDT",1650719321469,3.0,102.27,102.26,115.0]
["binance-futures","SOLUSDT",1650719346355,170.0,102.19,102.18,66.0]
["binance-futures","SOLUSDT",1650719357536,1.0,102.07,102.06,177.0]
["binance-futures","SOLUSDT",1650719410004,4.0,102.08,102.07,209.0]
["binance-futures","SOLUSDT",1650719431467,486.0,102.11,102.1,2.0]
["binance-futures","SOLUSDT",1650719489383,306.0,102.17,102.16,36.0]
["binance-futures","SOLUSDT",1650719515302,38.0,102.17,102.16,67.0]
["binance-futures","SOLUSDT",1650719568728,192.0,102.18,102.17,159.0]
["binance-futures","SOLUSDT",1650719591697,18.0,102.17,102.16,341.0]
["binance-futures","SOLUSDT",1650719645446,10.0,102.25,102.24,142.0]
["binance-futures","SOLUSDT",1650719669556,258.0,102.26,102.25,96.0]
["binance-futures","SOLUSDT",1650719709148,17.0,102.3,102.29,194.0]
["binance-futures","SOLUSDT",1650719763335,76.0,102.28,102.27,352.0]
["binance-futures","SOLUSDT",1650719782813,138.0,102.28,102.27,325.0]
["binance-futures","SOLUSDT",1650719830428,165.0,102.09,102.08,100.0]
["binance-futures","SOLUSDT",1650719846205,45.0,102.06,102.05,79.0]
["binance-futures","SOLUSDT",1650719905643,182.0,102.26,102.25,302.0]
["binance-futures","SOLUSDT",1650719956120,43.0,102.29,102.28,68.0]
["binance-futures","SOLUSDT",1650719980380,20.0,102.23,102.22,636.0]
["binance-futures","SOLUSDT",1650720038669,86.0,102.28,102.27,183.0]
["binance-futures","SOLUSDT",1650720059538,206.0,102.3,102.29,4.0]
["binance-futures","SOLUSDT",1650720112459,104.0,102.38,102.37,122.0]
["binance-futures","SOLUSDT",1650720144330,15.0,102.37,102.36,148.0]
["binance-futures","SOLUSDT",1650720183252,185.0,102.42,102.41,17.0]
["binance-futures","SOLUSDT",1650720222655,1.0,102.42,102.41,104.0]
["binance-futures","SOLUSDT",1650720260607,210.0,102.46,102.45,52.0]
["binance-futures","SOLUSDT",1650720296668,328.0,102.36,102.35,4.0]
["binance-futures","SOLUSDT",1650720335756,56.0,102.34,102.33,22.0]
["binance-futures","SOLUSDT",1650720377675,116.0,102.28,102.27,76.0]
["binance-futures","SOLUSDT",1650720415810,367.0,102.18,102.17,16.0]
["binance-futures","SOLUSDT",1650720450233,303.0,102.17,102.16,63.0]
["binance-futures","SOLUSDT",1650720498529,314.0,102.23,102.22,92.0]
["binance-futures","SOLUSDT",1650720529155,80.0,102.32,102.31,287.0]
["binance-futures","SOLUSDT",1650720595019,220.0,102.37,102.36,8.0]
["binance-futures","SOLUSDT",1650720597183,117.0,102.37,102.36,5.0]
["binance-futures","SOLUSDT",1650720664239,78.0,102.42,102.41,177.0]
["binance-futures","SOLUSDT",1650720702262,270.0,102.41,102.4,1.0]
["binance-futures","SOLUSDT",1650720734701,119.0,102.29,102.28,255.0]
["binance-futures","SOLUSDT",1650720771656,163.0,102.35,102.34,12.0]
["binance-futures","SOLUSDT",1650720815893,84.0,102.31,102.3,284.0]
["binance-futures","SOLUSDT",1650720854617,96.0,102.2,102.19,102.0]
["binance-futures","SOLUSDT",1650720883886,81.0,102.16,102.15,114.0]
["binance-futures","SOLUSDT",1650720918286,2.0,102.19,102.18,181.0]
["binance-futures","SOLUSDT",1650720961568,5.0,102.27,102.26,110.0]
["binance-futures","SOLUSDT",1650721008324,13.0,102.24,102.23,175.0]
["binance-futures","SOLUSDT",1650721035970,126.0,102.18,102.17,60.0]
["binance-futures","SOLUSDT",1650721082731,5.0,102.06,102.05,252.0]
["binance-futures","SOLUSDT",1650721100983,3.0,102.03,102.02,247.0]
["binance-futures","SOLUSDT",1650721156930,109.0,102.03,102.02,127.0]
["binance-futures","SOLUSDT",1650721177336,60.0,101.96,101.95,187.0]
["binance-futures","SOLUSDT",1650721214615,3.0,102.02,102.01,177.0]
["binance-futures","SOLUSDT",1650721230688,55.0,102.04,102.03,214.0]
["binance-futures","SOLUSDT",1650721285081,86.0,102.02,102.01,245.0]
["binance-futures","SOLUSDT",1650721339423,14.0,101.92,101.91,652.0]
["binance-futures","SOLUSDT",1650721344431,184.0,102.05,102.04,8.0]
["binance-futures","SOLUSDT",1650721407619,38.0,102.0,101.99,225.0]
["binance-futures","SOLUSDT",1650721421147,13.0,101.98,101.97,353.0]
["binance-futures","SOLUSDT",1650721496151,133.0,102.12,102.11,33.0]
["binance-futures","SOLUSDT",1650721507221,132.0,102.1,102.09,86.0]
["binance-futures","SOLUSDT",1650721575256,63.0,102.11,102.1,67.0]
["binance-futures","SOLUSDT",1650721589341,35.0,102.01,102.0,146.0]
["binance-futures","SOLUSDT",1650721642630,152.0,101.95,101.94,40.0]
["binance-futures","SOLUSDT",1650721683057,124.0,101.87,101.86,135.0]
["binance-futures","SOLUSDT",1650721711592,65.0,101.85,101.84,110.0]
["binance-futures","SOLUSDT",1650721749633,27.0,101.9,101.89,229.0]
["binance-futures","SOLUSDT",1650721785498,93.0,101.86,101.85,60.0]
["binance-futures","SOLUSDT",1650721827341,480.0,101.88,101.87,2.0]
["binance-futures","SOLUSDT",1650721901164,153.0,101.87,101.86,145.0]
["binance-futures","SOLUSDT",1650721910761,27.0,101.87,101.86,160.0]
["binance-futures","SOLUSDT",1650721991149,43.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1650721997732,183.0,101.85,101.84,223.0]
["binance-futures","SOLUSDT",1650722087575,87.0,101.89,101.88,71.0]
["binance-futures","SOLUSDT",1650722142278,46.0,101.9,101.89,166.0]
["binance-futures","SOLUSDT",1650722178103,167.0,101.97,101.96,37.0]
["binance-futures","SOLUSDT",1650722217494,141.0,102.01,102.0,24.0]
["binance-futures","SOLUSDT",1650722239726,775.0,102.06,102.05,1.0]
["binance-futures","SOLUSDT",1650722291071,826.0,101.9,101.89,90.0]
["binance-futures","SOLUSDT",1650722314960,12.0,101.85,101.84,216.0]
["binance-futures","SOLUSDT",1650722373324,67.0,101.94,101.93,251.0]
["binance-futures","SOLUSDT",1650722406554,177.0,101.98,101.97,9.0]
["binance-futures","SOLUSDT",1650722446729,21.0,101.99,101.98,144.0]
["binance-futures","SOLUSDT",1650722477089,149.0,102.09,102.08,185.0]
["binance-futures","SOLUSDT",1650722523157,28.0,102.06,102.05,149.0]
["binance-futures","SOLUSDT",1650722556047,29.0,102.16,102.15,110.0]
["binance-futures","SOLUSDT",1650722607357,107.0,102.15,102.14,107.0]
["binance-futures","SOLUSDT",1650722639969,72.0,102.23,102.22,281.0]
["binance-futures","SOLUSDT",1650722704353,70.0,102.16,102.15,340.0]
["binance-futures","SOLUSDT",1650722729962,5.0,102.14,102.13,263.0]
["binance-futures","SOLUSDT",1650722784058,1.0,102.19,102.18,253.0]
["binance-futures","SOLUSDT",1650722829685,27.0,102.2,102.19,153.0]
["binance-futures","SOLUSDT",1650722891451,77.0,102.14,102.13,82.0]
["binance-futures","SOLUSDT",1650722981509,125.0,102.16,102.15,107.0]
["binance-futures","SOLUSDT",1650722989256,31.0,102.16,102.15,170.0]
["binance-futures","SOLUSDT",1650723065795,224.0,102.22,102.21,19.0]
["binance-futures","SOLUSDT",1650723078570,440.0,102.23,102.22,10.0]
["binance-futures","SOLUSDT",1650723163931,99.0,102.18,102.17,256.0]
["binance-futures","SOLUSDT",1650723217099,232.0,102.18,102.17,15.0]
["binance-futures","SOLUSDT",1650723267118,159.0,102.17,102.16,6.0]
["binance-futures","SOLUSDT",1650723325481,75.0,102.21,102.2,184.0]
["binance-futures","SOLUSDT",1650723363599,8.0,102.2,102.19,193.0]
["binance-futures","SOLUSDT",1650723411975,19.0,102.08,102.07,306.0]
["binance-futures","SOLUSDT",1650723447942,65.0,102.12,102.11,22.0]
["binance-futures","SOLUSDT",1650723530854,294.0,102.14,102.13,18.0]
["binance-futures","SOLUSDT",1650723570999,416.0,102.04,102.02,157.0]
["binance-futures","SOLUSDT",1650723608185,195.0,102.03,102.02,171.0]
["binance-futures","SOLUSDT",1650723698707,824.0,102.04,102.03,50.0]
["binance-futures","SOLUSDT",1650723711418,66.0,102.01,102.0,354.0]
["binance-futures","SOLUSDT",1650723786396,3.0,101.89,101.88,71.0]
["binance-futures","SOLUSDT",1650723840788,216.0,101.83,101.82,30.0]
["binance-futures","SOLUSDT",1650723859945,89.0,101.79,101.78,213.0]
["binance-futures","SOLUSDT",1650723915163,3.0,101.86,101.85,346.0]
["binance-futures","SOLUSDT",1650723943681,9.0,101.79,101.78,179.0]
["binance-futures","SOLUSDT",1650724012672,87.0,101.78,101.77,75.0]
["binance-futures","SOLUSDT",1650724039536,77.0,101.72,101.71,91.0]
["binance-futures","SOLUSDT",1650724075070,158.0,101.59,101.58,2.0]
["binance-futures","SOLUSDT",1650724098214,25.0,101.67,101.66,125.0]
["binance-futures","SOLUSDT",1650724170294,19.0,101.75,101.74,105.0]
["binance-futures","SOLUSDT",1650724231710,26.0,101.74,101.73,137.0]
["binance-futures","SOLUSDT",1650724255553,131.0,101.72,101.71,109.0]
["binance-futures","SOLUSDT",1650724322147,58.0,101.76,101.75,447.0]
["binance-futures","SOLUSDT",1650724339682,103.0,101.78,101.77,190.0]
["binance-futures","SOLUSDT",1650724408511,119.0,101.77,101.76,58.0]
["binance-futures","SOLUSDT",1650724422254,164.0,101.77,101.76,47.0]
["binance-futures","SOLUSDT",1650724468471,262.0,101.71,101.7,428.0]
["binance-futures","SOLUSDT",1650724507318,180.0,101.64,101.63,90.0]
["binance-futures","SOLUSDT",1650724550165,9.0,101.63,101.62,133.0]
["binance-futures","SOLUSDT",1650724594261,224.0,101.6,101.59,98.0]
["binance-futures","SOLUSDT",1650724664149,83.0,101.73,101.72,66.0]
["binance-futures","SOLUSDT",1650724669620,184.0,101.75,101.74,161.0]
["binance-futures","SOLUSDT",1650724746125,173.0,101.66,101.65,30.0]
["binance-futures","SOLUSDT",1650724782094,10.0,101.66,101.63,143.0]
["binance-futures","SOLUSDT",1650724825018,185.0,101.65,101.64,25.0]
["binance-futures","SOLUSDT",1650724862185,118.0,101.57,101.56,5.0]
["binance-futures","SOLUSDT",1650724908767,186.0,101.58,101.57,66.0]
["binance-futures","SOLUSDT",1650724947142,1006.0,101.7,101.69,101.0]
["binance-futures","SOLUSDT",1650724980350,66.0,101.77,101.76,54.0]
["binance-futures","SOLUSDT",1650725018157,10.0,101.69,101.68,427.0]
["binance-futures","SOLUSDT",1650725051046,84.0,101.59,101.58,29.0]
["binance-futures","SOLUSDT",1650725085731,47.0,101.64,101.63,453.0]
["binance-futures","SOLUSDT",1650725136672,140.0,101.64,101.63,352.0]
["binance-futures","SOLUSDT",1650725183632,14.0,101.62,101.61,55.0]
["binance-futures","SOLUSDT",1650725224293,341.0,101.73,101.72,30.0]
["binance-futures","SOLUSDT",1650725272675,182.0,101.64,101.63,4.0]
["binance-futures","SOLUSDT",1650725316056,88.0,101.64,101.63,38.0]
["binance-futures","SOLUSDT",1650725401621,155.0,101.65,101.64,29.0]
["binance-futures","SOLUSDT",1650725417922,281.0,101.65,101.64,9.0]
["binance-futures","SOLUSDT",1650725485001,283.0,101.77,101.73,526.0]
["binance-futures","SOLUSDT",1650725499299,148.0,101.67,101.66,17.0]
["binance-futures","SOLUSDT",1650725569141,172.0,101.69,101.68,1.0]
["binance-futures","SOLUSDT",1650725590281,145.0,101.69,101.68,26.0]
["binance-futures","SOLUSDT",1650725662516,105.0,101.63,101.62,138.0]
["binance-futures","SOLUSDT",1650725728160,70.0,101.66,101.65,152.0]
["binance-futures","SOLUSDT",1650725760000,282.0,101.7,101.69,61.0]
["binance-futures","SOLUSDT",1650725824761,11.0,101.65,101.64,83.0]
["binance-futures","SOLUSDT",1650725848426,29.0,101.66,101.65,294.0]
["binance-futures","SOLUSDT",1650725916558,1.0,101.75,101.74,305.0]
["binance-futures","SOLUSDT",1650725939931,110.0,101.76,101.75,161.0]
["binance-futures","SOLUSDT",1650726005949,101.0,101.77,101.76,38.0]
["binance-futures","SOLUSDT",1650726020990,389.0,101.76,101.75,82.0]
["binance-futures","SOLUSDT",1650726070544,92.0,101.61,101.6,140.0]
["binance-futures","SOLUSDT",1650726102150,153.0,101.59,101.58,358.0]
["binance-futures","SOLUSDT",1650726186547,88.0,101.6,101.59,77.0]
["binance-futures","SOLUSDT",1650726276452,135.0,101.56,101.55,132.0]
["binance-futures","SOLUSDT",1650726290351,107.0,101.49,101.48,237.0]
["binance-futures","SOLUSDT",1650726350462,136.0,101.52,101.51,169.0]
["binance-futures","SOLUSDT",1650726407470,174.0,101.52,101.51,19.0]
["binance-futures","SOLUSDT",1650726443505,2.0,101.63,101.62,324.0]
["binance-futures","SOLUSDT",1650726489649,157.0,101.62,101.61,61.0]
["binance-futures","SOLUSDT",1650726528147,13.0,101.63,101.62,472.0]
["binance-futures","SOLUSDT",1650726573105,196.0,101.71,101.7,78.0]
["binance-futures","SOLUSDT",1650726609452,2.0,101.65,101.64,479.0]
["binance-futures","SOLUSDT",1650726661894,13.0,101.67,101.65,449.0]
["binance-futures","SOLUSDT",1650726701907,148.0,101.73,101.72,51.0]
["binance-futures","SOLUSDT",1650726762474,75.0,101.73,101.72,121.0]
["binance-futures","SOLUSDT",1650726800712,109.0,101.77,101.76,58.0]
["binance-futures","SOLUSDT",1650726858636,1016.0,101.72,101.71,165.0]
["binance-futures","SOLUSDT",1650726904227,258.0,101.73,101.72,33.0]
["binance-futures","SOLUSDT",1650726963118,311.0,101.76,101.75,44.0]
["binance-futures","SOLUSDT",1650727006740,44.0,101.71,101.7,409.0]
["binance-futures","SOLUSDT",1650727048065,99.0,101.54,101.53,10.0]
["binance-futures","SOLUSDT",1650727129520,17.0,101.61,101.6,38.0]
["binance-futures","SOLUSDT",1650727186837,464.0,101.69,101.65,82.0]
["binance-futures","SOLUSDT",1650727214428,223.0,101.81,101.8,566.0]
["binance-futures","SOLUSDT",1650727267672,7.0,101.88,101.87,658.0]
["binance-futures","SOLUSDT",1650727301036,696.0,101.94,101.93,105.0]
["binance-futures","SOLUSDT",1650727346816,109.0,101.9,101.89,110.0]
["binance-futures","SOLUSDT",1650727386423,94.0,101.95,101.94,92.0]
["binance-futures","SOLUSDT",1650727433176,2.0,101.96,101.95,588.0]
["binance-futures","SOLUSDT",1650727462104,87.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1650727525604,43.0,101.95,101.94,134.0]
["binance-futures","SOLUSDT",1650727555306,99.0,101.99,101.98,104.0]
["binance-futures","SOLUSDT",1650727611741,6.0,101.94,101.93,301.0]
["binance-futures","SOLUSDT",1650727634471,513.0,101.97,101.96,16.0]
["binance-futures","SOLUSDT",1650727691092,37.0,101.98,101.97,147.0]
["binance-futures","SOLUSDT",1650727722810,31.0,102.03,102.02,371.0]
["binance-futures","SOLUSDT",1650727760206,11.0,102.01,102.0,231.0]
["binance-futures","SOLUSDT",1650727784330,277.0,102.08,102.07,26.0]
["binance-futures","SOLUSDT",1650727821535,39.0,102.09,102.08,58.0]
["binance-futures","SOLUSDT",1650727842562,71.0,102.05,102.04,113.0]
["binance-futures","SOLUSDT",1650727882446,64.0,101.96,101.95,496.0]
["binance-futures","SOLUSDT",1650727937087,162.0,101.95,101.94,23.0]
["binance-futures","SOLUSDT",1650727978135,242.0,101.93,101.92,4.0]
["binance-futures","SOLUSDT",1650728013356,78.0,101.89,101.88,415.0]
["binance-futures","SOLUSDT",1650728065926,43.0,101.86,101.85,105.0]
["binance-futures","SOLUSDT",1650728098043,89.0,101.95,101.94,26.0]
["binance-futures","SOLUSDT",1650728137731,31.0,101.88,101.87,129.0]
["binance-futures","SOLUSDT",1650728156251,69.0,101.82,101.81,182.0]
["binance-futures","SOLUSDT",1650728208981,80.0,101.82,101.81,33.0]
["binance-futures","SOLUSDT",1650728232853,92.0,101.8,101.79,15.0]
["binance-futures","SOLUSDT",1650728275027,529.0,101.86,101.85,48.0]
["binance-futures","SOLUSDT",1650728300823,11.0,101.84,101.83,84.0]
["binance-futures","SOLUSDT",1650728359265,21.0,101.87,101.86,74.0]
["binance-futures","SOLUSDT",1650728435816,63.0,101.87,101.86,174.0]
["binance-futures","SOLUSDT",1650728443464,63.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1650728503626,169.0,101.92,101.91,22.0]
["binance-futures","SOLUSDT",1650728517498,86.0,101.96,101.95,130.0]
["binance-futures","SOLUSDT",1650728592734,68.0,102.04,102.03,65.0]
["binance-futures","SOLUSDT",1650728646592,15.0,101.97,101.96,164.0]
["binance-futures","SOLUSDT",1650728673711,314.0,101.94,101.93,91.0]
["binance-futures","SOLUSDT",1650728728021,12.0,101.96,101.95,133.0]
["binance-futures","SOLUSDT",1650728760146,132.0,101.95,101.94,212.0]
["binance-futures","SOLUSDT",1650728804257,90.0,101.86,101.85,52.0]
["binance-futures","SOLUSDT",1650728821565,7.0,101.88,101.87,127.0]
["binance-futures","SOLUSDT",1650728888786,12.0,101.93,101.92,106.0]
["binance-futures","SOLUSDT",1650728907613,173.0,102.0,101.99,54.0]
["binance-futures","SOLUSDT",1650728971279,374.0,102.02,102.01,2.0]
["binance-futures","SOLUSDT",1650729009604,10.0,101.97,101.96,317.0]
["binance-futures","SOLUSDT",1650729054993,9.0,102.02,102.01,34.0]
["binance-futures","SOLUSDT",1650729092633,6.0,101.98,101.97,129.0]
["binance-futures","SOLUSDT",1650729132234,275.0,101.99,101.98,25.0]
["binance-futures","SOLUSDT",1650729161092,89.0,102.07,102.06,15.0]
["binance-futures","SOLUSDT",1650729198328,29.0,102.09,102.08,335.0]
["binance-futures","SOLUSDT",1650729228513,4.0,102.07,102.06,36.0]
["binance-futures","SOLUSDT",1650729269395,78.0,102.11,102.1,53.0]
["binance-futures","SOLUSDT",1650729299815,183.0,102.13,102.12,48.0]
["binance-futures","SOLUSDT",1650729365274,194.0,102.08,102.07,3.0]
["binance-futures","SOLUSDT",1650729398935,138.0,102.04,102.03,31.0]
["binance-futures","SOLUSDT",1650729436315,220.0,102.02,102.01,141.0]
["binance-futures","SOLUSDT",1650729475537,101.0,102.01,102.0,56.0]
["binance-futures","SOLUSDT",1650729520833,340.0,101.99,101.98,17.0]
["binance-futures","SOLUSDT",1650729561659,91.0,101.98,101.97,294.0]
["binance-futures","SOLUSDT",1650729605667,181.0,102.08,102.07,336.0]
["binance-futures","SOLUSDT",1650729639885,208.0,102.04,102.03,27.0]
["binance-futures","SOLUSDT",1650729699977,42.0,102.02,102.01,68.0]
["binance-futures","SOLUSDT",1650729745995,2.0,101.99,101.98,107.0]
["binance-futures","SOLUSDT",1650729799530,215.0,101.79,101.78,26.0]
["binance-futures","SOLUSDT",1650729830945,146.0,101.69,101.68,21.0]
["binance-futures","SOLUSDT",1650729857331,4.0,101.74,101.73,521.0]
["binance-futures","SOLUSDT",1650729914354,83.0,101.66,101.65,90.0]
["binance-futures","SOLUSDT",1650729934349,20.0,101.73,101.72,39.0]
["binance-futures","SOLUSDT",1650729994656,35.0,101.87,101.86,158.0]
["binance-futures","SOLUSDT",1650730010473,4.0,101.91,101.9,262.0]
["binance-futures","SOLUSDT",1650730058420,382.0,101.89,101.88,24.0]
["binance-futures","SOLUSDT",1650730114258,129.0,101.89,101.88,149.0]
["binance-futures","SOLUSDT",1650730129503,195.0,101.96,101.95,14.0]
["binance-futures","SOLUSDT",1650730178634,5.0,102.0,101.99,342.0]
["binance-futures","SOLUSDT",1650730188966,355.0,101.99,101.98,3.0]
["binance-futures","SOLUSDT",1650730239190,77.0,101.97,101.96,209.0]
["binance-futures","SOLUSDT",1650730253511,26.0,101.99,101.98,229.0]
["binance-futures","SOLUSDT",1650730295180,69.0,102.26,102.24,118.0]
["binance-futures","SOLUSDT",1650730307028,80.0,102.24,102.23,170.0]
["binance-futures","SOLUSDT",1650730348839,174.0,102.09,102.08,118.0]
["binance-futures","SOLUSDT",1650730389596,1.0,102.1,102.09,359.0]
["binance-futures","SOLUSDT",1650730403550,176.0,102.16,102.15,8.0]
["binance-futures","SOLUSDT",1650730454177,74.0,102.16,102.15,209.0]
["binance-futures","SOLUSDT",1650730464091,48.0,102.19,102.18,281.0]
["binance-futures","SOLUSDT",1650730489453,163.0,102.3,102.29,177.0]
["binance-futures","SOLUSDT",1650730514470,1.0,102.19,102.18,258.0]
["binance-futures","SOLUSDT",1650730540420,118.0,102.25,102.23,192.0]
["binance-futures","SOLUSDT",1650730591080,45.0,102.26,102.25,48.0]
["binance-futures","SOLUSDT",1650730594476,126.0,102.26,102.25,64.0]
["binance-futures","SOLUSDT",1650730655077,23.0,102.14,102.13,41.0]
["binance-futures","SOLUSDT",1650730695586,62.0,102.07,102.06,94.0]
["binance-futures","SOLUSDT",1650730729170,1.0,102.07,102.06,187.0]
["binance-futures","SOLUSDT",1650730770617,209.0,102.02,102.01,17.0]
["binance-futures","SOLUSDT",1650730800935,106.0,101.98,101.97,287.0]
["binance-futures","SOLUSDT",1650730837504,81.0,101.99,101.98,625.0]
["binance-futures","SOLUSDT",1650730865297,85.0,102.02,102.01,53.0]
["binance-futures","SOLUSDT",1650730924310,56.0,102.01,102.0,68.0]
["binance-futures","SOLUSDT",1650730969010,21.0,102.05,102.04,571.0]
["binance-futures","SOLUSDT",1650731012767,340.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1650731042423,335.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1650731085059,8.0,101.94,101.93,588.0]
["binance-futures","SOLUSDT",1650731116881,63.0,101.99,101.98,217.0]
["binance-futures","SOLUSDT",1650731144550,606.0,102.04,102.03,12.0]
["binance-futures","SOLUSDT",1650731174633,20.0,102.05,102.04,76.0]
["binance-futures","SOLUSDT",1650731212758,121.0,102.02,102.01,59.0]
["binance-futures","SOLUSDT",1650731257222,115.0,102.12,102.11,22.0]
["binance-futures","SOLUSDT",1650731313538,38.0,102.18,102.17,82.0]
["binance-futures","SOLUSDT",1650731374933,22.0,102.2,102.19,847.0]
["binance-futures","SOLUSDT",1650731380328,248.0,102.16,102.15,53.0]
["binance-futures","SOLUSDT",1650731442780,367.0,102.25,102.24,38.0]
["binance-futures","SOLUSDT",1650731449524,35.0,102.25,102.24,324.0]
["binance-futures","SOLUSDT",1650731510821,102.0,102.29,102.28,7.0]
["binance-futures","SOLUSDT",1650731518696,150.0,102.31,102.3,6.0]
["binance-futures","SOLUSDT",1650731582037,1.0,102.27,102.26,215.0]
["binance-futures","SOLUSDT",1650731630313,176.0,102.37,102.36,34.0]
["binance-futures","SOLUSDT",1650731653589,277.0,102.33,102.32,2.0]
["binance-futures","SOLUSDT",1650731697713,46.0,102.34,102.33,160.0]
["binance-futures","SOLUSDT",1650731714455,106.0,102.28,102.27,53.0]
["binance-futures","SOLUSDT",1650731753780,120.0,102.25,102.24,56.0]
["binance-futures","SOLUSDT",1650731778522,10.0,102.19,102.18,109.0]
["binance-futures","SOLUSDT",1650731824231,72.0,102.34,102.33,65.0]
["binance-futures","SOLUSDT",1650731844704,21.0,102.3,102.29,110.0]
["binance-futures","SOLUSDT",1650731896479,31.0,102.33,102.32,164.0]
["binance-futures","SOLUSDT",1650731915536,256.0,102.35,102.34,38.0]
["binance-futures","SOLUSDT",1650731955887,752.0,102.4,102.39,8.0]
["binance-futures","SOLUSDT",1650731995104,56.0,102.54,102.53,75.0]
["binance-futures","SOLUSDT",1650732016718,526.0,102.68,102.67,52.0]
["binance-futures","SOLUSDT",1650732034965,774.0,102.7,102.69,43.0]
["binance-futures","SOLUSDT",1650732063973,137.0,102.64,102.63,571.0]
["binance-futures","SOLUSDT",1650732081599,91.0,102.61,102.6,183.0]
["binance-futures","SOLUSDT",1650732122612,15.0,102.56,102.55,629.0]
["binance-futures","SOLUSDT",1650732143363,20.0,102.54,102.53,460.0]
["binance-futures","SOLUSDT",1650732188415,137.0,102.59,102.58,41.0]
["binance-futures","SOLUSDT",1650732209341,498.0,102.63,102.62,15.0]
["binance-futures","SOLUSDT",1650732245799,163.0,102.67,102.66,33.0]
["binance-futures","SOLUSDT",1650732266079,647.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1650732302956,86.0,102.59,102.58,106.0]
["binance-futures","SOLUSDT",1650732328378,552.0,102.6,102.59,13.0]
["binance-futures","SOLUSDT",1650732367431,73.0,102.7,102.69,247.0]
["binance-futures","SOLUSDT",1650732414081,97.0,102.71,102.7,20.0]
["binance-futures","SOLUSDT",1650732426864,28.0,102.69,102.68,99.0]
["binance-futures","SOLUSDT",1650732483452,414.0,102.75,102.74,91.0]
["binance-futures","SOLUSDT",1650732491265,5.0,102.72,102.71,222.0]
["binance-futures","SOLUSDT",1650732555179,17.0,102.73,102.72,83.0]
["binance-futures","SOLUSDT",1650732597158,138.0,102.71,102.7,14.0]
["binance-futures","SOLUSDT",1650732635345,217.0,102.66,102.65,60.0]
["binance-futures","SOLUSDT",1650732638652,12.0,102.65,102.64,124.0]
["binance-futures","SOLUSDT",1650732698969,672.0,102.67,102.66,14.0]
["binance-futures","SOLUSDT",1650732739483,347.0,102.63,102.62,45.0]
["binance-futures","SOLUSDT",1650732767733,64.0,102.59,102.58,184.0]
["binance-futures","SOLUSDT",1650732802840,44.0,102.56,102.55,210.0]
["binance-futures","SOLUSDT",1650732843622,236.0,102.57,102.56,8.0]
["binance-futures","SOLUSDT",1650732890349,274.0,102.61,102.6,6.0]
["binance-futures","SOLUSDT",1650732926781,116.0,102.55,102.54,40.0]
["binance-futures","SOLUSDT",1650732966902,57.0,102.58,102.57,330.0]
["binance-futures","SOLUSDT",1650732995841,497.0,102.54,102.53,2.0]
["binance-futures","SOLUSDT",1650733033906,156.0,102.56,102.55,2.0]
["binance-futures","SOLUSDT",1650733067898,108.0,102.57,102.56,28.0]
["binance-futures","SOLUSDT",1650733111842,9.0,102.44,102.43,188.0]
["binance-futures","SOLUSDT",1650733140289,44.0,102.45,102.44,171.0]
["binance-futures","SOLUSDT",1650733180239,72.0,102.42,102.41,93.0]
["binance-futures","SOLUSDT",1650733211676,187.0,102.44,102.43,6.0]
["binance-futures","SOLUSDT",1650733241240,159.0,102.4,102.39,62.0]
["binance-futures","SOLUSDT",1650733301719,707.0,102.3,102.29,14.0]
["binance-futures","SOLUSDT",1650733337190,116.0,102.27,102.26,74.0]
["binance-futures","SOLUSDT",1650733364240,233.0,102.21,102.2,105.0]
["binance-futures","SOLUSDT",1650733391512,403.0,102.07,102.06,22.0]
["binance-futures","SOLUSDT",1650733407007,207.0,102.06,102.05,94.0]
["binance-futures","SOLUSDT",1650733443318,610.0,102.16,102.15,108.0]
["binance-futures","SOLUSDT",1650733460935,271.0,102.18,102.17,236.0]
["binance-futures","SOLUSDT",1650733510785,225.0,102.23,102.22,46.0]
["binance-futures","SOLUSDT",1650733531781,66.0,102.11,102.1,78.0]
["binance-futures","SOLUSDT",1650733580977,201.0,102.18,102.17,29.0]
["binance-futures","SOLUSDT",1650733637440,60.0,102.06,102.05,598.0]
["binance-futures","SOLUSDT",1650733658384,15.0,102.1,102.09,114.0]
["binance-futures","SOLUSDT",1650733702676,124.0,102.06,102.05,505.0]
["binance-futures","SOLUSDT",1650733719563,285.0,102.0,101.99,34.0]
["binance-futures","SOLUSDT",1650733775840,86.0,102.04,102.03,95.0]
["binance-futures","SOLUSDT",1650733792576,191.0,102.04,102.03,17.0]
["binance-futures","SOLUSDT",1650733854200,3.0,101.97,101.96,521.0]
["binance-futures","SOLUSDT",1650733909034,75.0,102.01,102.0,330.0]
["binance-futures","SOLUSDT",1650733926187,24.0,102.02,102.01,207.0]
["binance-futures","SOLUSDT",1650733997244,484.0,102.04,102.03,6.0]
["binance-futures","SOLUSDT",1650734015405,103.0,102.04,102.03,78.0]
["binance-futures","SOLUSDT",1650734088663,374.0,102.1,102.09,11.0]
["binance-futures","SOLUSDT",1650734109662,23.0,102.14,102.13,210.0]
["binance-futures","SOLUSDT",1650734168713,18.0,102.06,102.05,423.0]
["binance-futures","SOLUSDT",1650734201520,105.0,102.05,102.04,6.0]
["binance-futures","SOLUSDT",1650734235990,61.0,101.99,101.98,308.0]
["binance-futures","SOLUSDT",1650734290246,169.0,102.05,102.04,56.0]
["binance-futures","SOLUSDT",1650734340433,65.0,102.0,101.99,95.0]
["binance-futures","SOLUSDT",1650734377214,125.0,102.02,102.01,359.0]
["binance-futures","SOLUSDT",1650734428574,13.0,101.99,101.98,211.0]
["binance-futures","SOLUSDT",1650734468410,486.0,102.06,102.05,19.0]
["binance-futures","SOLUSDT",1650734514357,123.0,102.09,102.08,16.0]
["binance-futures","SOLUSDT",1650734578645,77.0,102.08,102.07,30.0]
["binance-futures","SOLUSDT",1650734668822,77.0,102.2,102.19,57.0]
["binance-futures","SOLUSDT",1650734669501,6.0,102.2,102.19,143.0]
["binance-futures","SOLUSDT",1650734752654,67.0,102.29,102.28,307.0]
["binance-futures","SOLUSDT",1650734801236,26.0,102.26,102.25,555.0]
["binance-futures","SOLUSDT",1650734858376,190.0,102.25,102.24,161.0]
["binance-futures","SOLUSDT",1650734896501,14.0,102.28,102.27,669.0]
["binance-futures","SOLUSDT",1650734938285,264.0,102.23,102.22,21.0]
["binance-futures","SOLUSDT",1650734997597,163.0,102.17,102.16,680.0]
["binance-futures","SOLUSDT",1650735035442,16.0,102.21,102.2,244.0]
["binance-futures","SOLUSDT",1650735091464,10.0,102.28,102.27,183.0]
["binance-futures","SOLUSDT",1650735128807,153.0,102.28,102.27,21.0]
["binance-futures","SOLUSDT",1650735175194,445.0,102.31,102.3,14.0]
["binance-futures","SOLUSDT",1650735212644,209.0,102.33,102.32,72.0]
["binance-futures","SOLUSDT",1650735263958,186.0,102.28,102.27,13.0]
["binance-futures","SOLUSDT",1650735287367,760.0,102.22,102.21,1.0]
["binance-futures","SOLUSDT",1650735355939,96.0,102.27,102.26,289.0]
["binance-futures","SOLUSDT",1650735383182,221.0,102.24,102.23,62.0]
["binance-futures","SOLUSDT",1650735450287,143.0,102.27,102.26,63.0]
["binance-futures","SOLUSDT",1650735480651,548.0,102.26,102.25,36.0]
["binance-futures","SOLUSDT",1650735544276,30.0,102.3,102.29,133.0]
["binance-futures","SOLUSDT",1650735611978,71.0,102.29,102.28,128.0]
["binance-futures","SOLUSDT",1650735622103,347.0,102.29,102.28,1.0]
["binance-futures","SOLUSDT",1650735707693,8.0,102.17,102.16,90.0]
["binance-futures","SOLUSDT",1650735720953,110.0,102.21,102.2,79.0]
["binance-futures","SOLUSDT",1650735791526,104.0,102.25,102.24,64.0]
["binance-futures","SOLUSDT",1650735807503,138.0,102.31,102.3,31.0]
["binance-futures","SOLUSDT",1650735881051,97.0,102.29,102.28,61.0]
["binance-futures","SOLUSDT",1650735936258,15.0,102.23,102.22,136.0]
["binance-futures","SOLUSDT",1650735963133,79.0,102.18,102.17,67.0]
["binance-futures","SOLUSDT",1650736016700,12.0,102.16,102.15,290.0]
["binance-futures","SOLUSDT",1650736053310,31.0,102.22,102.21,50.0]
["binance-futures","SOLUSDT",1650736105970,101.0,102.24,102.23,188.0]
["binance-futures","SOLUSDT",1650736140254,52.0,102.27,102.26,168.0]
["binance-futures","SOLUSDT",1650736212370,233.0,102.21,102.2,46.0]
["binance-futures","SOLUSDT",1650736299759,78.0,102.25,102.24,24.0]
["binance-futures","SOLUSDT",1650736307480,67.0,102.25,102.24,44.0]
["binance-futures","SOLUSDT",1650736397922,250.0,102.35,102.34,49.0]
["binance-futures","SOLUSDT",1650736405212,198.0,102.35,102.34,95.0]
["binance-futures","SOLUSDT",1650736489225,100.0,102.33,102.32,142.0]
["binance-futures","SOLUSDT",1650736540539,1.0,102.38,102.37,236.0]
["binance-futures","SOLUSDT",1650736567914,74.0,102.35,102.34,84.0]
["binance-futures","SOLUSDT",1650736625179,40.0,102.41,102.4,110.0]
["binance-futures","SOLUSDT",1650736654440,52.0,102.44,102.43,168.0]
["binance-futures","SOLUSDT",1650736704014,95.0,102.46,102.45,160.0]
["binance-futures","SOLUSDT",1650736738390,69.0,102.43,102.42,236.0]
["binance-futures","SOLUSDT",1650736786720,520.0,102.49,102.48,31.0]
["binance-futures","SOLUSDT",1650736818150,559.0,102.5,102.49,65.0]
["binance-futures","SOLUSDT",1650736868106,5.0,102.44,102.43,315.0]
["binance-futures","SOLUSDT",1650736900350,44.0,102.45,102.44,377.0]
["binance-futures","SOLUSDT",1650736976373,122.0,102.43,102.42,104.0]
["binance-futures","SOLUSDT",1650737045135,94.0,102.35,102.34,95.0]
["binance-futures","SOLUSDT",1650737060740,42.0,102.35,102.34,101.0]
["binance-futures","SOLUSDT",1650737112941,93.0,102.35,102.34,43.0]
["binance-futures","SOLUSDT",1650737160611,120.0,102.41,102.4,236.0]
["binance-futures","SOLUSDT",1650737207304,73.0,102.38,102.37,54.0]
["binance-futures","SOLUSDT",1650737264128,344.0,102.37,102.36,52.0]
["binance-futures","SOLUSDT",1650737348179,870.0,102.36,102.35,40.0]
["binance-futures","SOLUSDT",1650737355928,131.0,102.42,102.41,60.0]
["binance-futures","SOLUSDT",1650737450334,251.0,102.43,102.42,2.0]
["binance-futures","SOLUSDT",1650737461933,114.0,102.38,102.37,371.0]
["binance-futures","SOLUSDT",1650737542973,113.0,102.43,102.42,397.0]
["binance-futures","SOLUSDT",1650737598629,62.0,102.47,102.46,112.0]
["binance-futures","SOLUSDT",1650737643369,171.0,102.47,102.46,75.0]
["binance-futures","SOLUSDT",1650737699187,46.0,102.53,102.52,147.0]
["binance-futures","SOLUSDT",1650737741012,96.0,102.49,102.48,187.0]
["binance-futures","SOLUSDT",1650737804745,121.0,102.56,102.55,148.0]
["binance-futures","SOLUSDT",1650737842291,234.0,102.59,102.58,194.0]
["binance-futures","SOLUSDT",1650737904635,881.0,102.56,102.55,21.0]
["binance-futures","SOLUSDT",1650737948377,22.0,102.57,102.56,498.0]
["binance-futures","SOLUSDT",1650738005454,461.0,102.59,102.58,34.0]
["binance-futures","SOLUSDT",1650738056547,396.0,102.6,102.59,268.0]
["binance-futures","SOLUSDT",1650738120413,200.0,102.59,102.58,217.0]
["binance-futures","SOLUSDT",1650738178355,151.0,102.54,102.53,132.0]
["binance-futures","SOLUSDT",1650738225243,45.0,102.5,102.49,473.0]
["binance-futures","SOLUSDT",1650738308355,151.0,102.46,102.45,588.0]
["binance-futures","SOLUSDT",1650738376533,16.0,102.38,102.37,553.0]
["binance-futures","SOLUSDT",1650738411325,90.0,102.37,102.36,58.0]
["binance-futures","SOLUSDT",1650738495192,80.0,102.39,102.38,127.0]
["binance-futures","SOLUSDT",1650738527876,6.0,102.38,102.37,806.0]
["binance-futures","SOLUSDT",1650738591031,115.0,102.32,102.31,24.0]
["binance-futures","SOLUSDT",1650738612995,300.0,102.27,102.26,129.0]
["binance-futures","SOLUSDT",1650738662048,385.0,102.41,102.4,98.0]
["binance-futures","SOLUSDT",1650738673350,35.0,102.47,102.46,876.0]
["binance-futures","SOLUSDT",1650738738778,217.0,102.4,102.39,23.0]
["binance-futures","SOLUSDT",1650738806253,235.0,102.33,102.32,5.0]
["binance-futures","SOLUSDT",1650738823925,76.0,102.31,102.3,303.0]
["binance-futures","SOLUSDT",1650738889137,130.0,102.28,102.27,64.0]
["binance-futures","SOLUSDT",1650738901845,542.0,102.28,102.27,128.0]
["binance-futures","SOLUSDT",1650738951752,117.0,102.13,102.12,12.0]
["binance-futures","SOLUSDT",1650738963338,151.0,102.12,102.11,35.0]
["binance-futures","SOLUSDT",1650739014624,85.0,102.08,102.07,68.0]
["binance-futures","SOLUSDT",1650739027175,848.0,101.94,101.92,53.0]
["binance-futures","SOLUSDT",1650739052294,2.0,101.95,101.94,167.0]
["binance-futures","SOLUSDT",1650739087310,138.0,101.97,101.96,144.0]
["binance-futures","SOLUSDT",1650739150699,149.0,102.07,102.06,69.0]
["binance-futures","SOLUSDT",1650739181612,64.0,102.0,101.99,383.0]
["binance-futures","SOLUSDT",1650739218580,122.0,102.01,102.0,517.0]
["binance-futures","SOLUSDT",1650739254357,43.0,102.03,102.02,160.0]
["binance-futures","SOLUSDT",1650739290427,272.0,102.03,102.02,120.0]
["binance-futures","SOLUSDT",1650739329504,114.0,102.04,102.03,18.0]
["binance-futures","SOLUSDT",1650739363860,329.0,102.14,102.13,72.0]
["binance-futures","SOLUSDT",1650739400426,44.0,102.11,102.1,117.0]
["binance-futures","SOLUSDT",1650739433386,39.0,102.08,102.07,163.0]
["binance-futures","SOLUSDT",1650739465201,11.0,102.05,102.04,862.0]
["binance-futures","SOLUSDT",1650739511439,46.0,102.09,102.08,104.0]
["binance-futures","SOLUSDT",1650739550205,113.0,101.99,101.98,69.0]
["binance-futures","SOLUSDT",1650739585893,151.0,101.93,101.92,70.0]
["binance-futures","SOLUSDT",1650739610785,18.0,101.88,101.87,262.0]
["binance-futures","SOLUSDT",1650739641173,56.0,101.96,101.95,338.0]
["binance-futures","SOLUSDT",1650739682843,465.0,101.95,101.94,67.0]
["binance-futures","SOLUSDT",1650739720242,220.0,101.95,101.94,165.0]
["binance-futures","SOLUSDT",1650739801353,839.0,102.03,102.02,37.0]
["binance-futures","SOLUSDT",1650739852358,112.0,101.94,101.93,165.0]
["binance-futures","SOLUSDT",1650739902856,73.0,101.96,101.95,77.0]
["binance-futures","SOLUSDT",1650739924661,775.0,101.95,101.94,33.0]
["binance-futures","SOLUSDT",1650739998132,1.0,101.97,101.96,183.0]
["binance-futures","SOLUSDT",1650740010858,149.0,102.0,101.99,469.0]
["binance-futures","SOLUSDT",1650740093135,120.0,101.96,101.95,102.0]
["binance-futures","SOLUSDT",1650740157309,13.0,101.93,101.92,123.0]
["binance-futures","SOLUSDT",1650740184048,176.0,101.93,101.92,251.0]
["binance-futures","SOLUSDT",1650740243719,202.0,101.93,101.92,371.0]
["binance-futures","SOLUSDT",1650740268595,31.0,101.91,101.9,640.0]
["binance-futures","SOLUSDT",1650740330816,124.0,101.83,101.82,505.0]
["binance-futures","SOLUSDT",1650740346293,218.0,101.74,101.72,47.0]
["binance-futures","SOLUSDT",1650740387702,65.0,101.78,101.77,108.0]
["binance-futures","SOLUSDT",1650740408484,215.0,101.66,101.65,44.0]
["binance-futures","SOLUSDT",1650740449269,96.0,101.71,101.7,148.0]
["binance-futures","SOLUSDT",1650740470786,221.0,101.81,101.8,61.0]
["binance-futures","SOLUSDT",1650740530345,769.0,101.7,101.69,1.0]
["binance-futures","SOLUSDT",1650740596875,63.0,101.71,101.7,156.0]
["binance-futures","SOLUSDT",1650740618749,411.0,101.72,101.71,2.0]
["binance-futures","SOLUSDT",1650740699892,14.0,101.77,101.76,417.0]
["binance-futures","SOLUSDT",1650740707431,522.0,101.79,101.78,1.0]
["binance-futures","SOLUSDT",1650740802630,1.0,101.8,101.79,740.0]
["binance-futures","SOLUSDT",1650740843134,178.0,101.85,101.84,51.0]
["binance-futures","SOLUSDT",1650740883357,236.0,101.87,101.86,8.0]
["binance-futures","SOLUSDT",1650740928779,7.0,101.76,101.75,133.0]
["binance-futures","SOLUSDT",1650740964764,45.0,101.74,101.73,243.0]
["binance-futures","SOLUSDT",1650741031962,2.0,101.76,101.75,156.0]
["binance-futures","SOLUSDT",1650741076358,219.0,101.77,101.76,46.0]
["binance-futures","SOLUSDT",1650741146501,136.0,101.78,101.77,98.0]
["binance-futures","SOLUSDT",1650741192988,5.0,101.83,101.82,127.0]
["binance-futures","SOLUSDT",1650741266631,338.0,101.78,101.77,80.0]
["binance-futures","SOLUSDT",1650741311929,24.0,101.82,101.81,66.0]
["binance-futures","SOLUSDT",1650741370491,105.0,101.79,101.78,98.0]
["binance-futures","SOLUSDT",1650741477555,86.0,101.79,101.78,203.0]
["binance-futures","SOLUSDT",1650741493141,75.0,101.8,101.79,163.0]
["binance-futures","SOLUSDT",1650741591064,35.0,101.78,101.77,132.0]
["binance-futures","SOLUSDT",1650741659814,74.0,101.83,101.82,59.0]
["binance-futures","SOLUSDT",1650741691297,487.0,101.79,101.78,45.0]
["binance-futures","SOLUSDT",1650741756790,309.0,101.71,101.7,169.0]
["binance-futures","SOLUSDT",1650741791114,858.0,101.71,101.7,21.0]
["binance-futures","SOLUSDT",1650741849138,44.0,101.62,101.61,125.0]
["binance-futures","SOLUSDT",1650741872131,7.0,101.65,101.64,339.0]
["binance-futures","SOLUSDT",1650741918607,933.0,101.66,101.65,5.0]
["binance-futures","SOLUSDT",1650741974064,582.0,101.58,101.57,27.0]
["binance-futures","SOLUSDT",1650742036054,544.0,101.61,101.6,30.0]
["binance-futures","SOLUSDT",1650742071431,38.0,101.57,101.56,300.0]
["binance-futures","SOLUSDT",1650742132766,927.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650742160928,460.0,101.47,101.46,23.0]
["binance-futures","SOLUSDT",1650742215517,786.0,101.38,101.37,18.0]
["binance-futures","SOLUSDT",1650742241362,256.0,101.45,101.44,182.0]
["binance-futures","SOLUSDT",1650742288266,1.0,101.52,101.51,159.0]
["binance-futures","SOLUSDT",1650742317324,5.0,101.53,101.52,165.0]
["binance-futures","SOLUSDT",1650742356663,19.0,101.51,101.5,769.0]
["binance-futures","SOLUSDT",1650742420585,4.0,101.7,101.69,554.0]
["binance-futures","SOLUSDT",1650742422359,643.0,101.69,101.68,36.0]
["binance-futures","SOLUSDT",1650742507914,143.0,101.74,101.73,645.0]
["binance-futures","SOLUSDT",1650742553649,704.0,101.76,101.75,7.0]
["binance-futures","SOLUSDT",1650742588059,309.0,101.78,101.77,29.0]
["binance-futures","SOLUSDT",1650742652513,139.0,101.68,101.67,16.0]
["binance-futures","SOLUSDT",1650742693945,67.0,101.68,101.67,40.0]
["binance-futures","SOLUSDT",1650742757686,17.0,101.72,101.71,816.0]
["binance-futures","SOLUSDT",1650742798228,60.0,101.78,101.77,130.0]
["binance-futures","SOLUSDT",1650742846139,590.0,101.8,101.79,88.0]
["binance-futures","SOLUSDT",1650742874702,50.0,101.78,101.77,685.0]
["binance-futures","SOLUSDT",1650742935983,246.0,101.78,101.77,57.0]
["binance-futures","SOLUSDT",1650742967782,423.0,101.73,101.72,116.0]
["binance-futures","SOLUSDT",1650743020436,79.0,101.8,101.79,403.0]
["binance-futures","SOLUSDT",1650743089076,360.0,101.79,101.78,65.0]
["binance-futures","SOLUSDT",1650743105522,492.0,101.8,101.79,12.0]
["binance-futures","SOLUSDT",1650743175446,222.0,101.84,101.83,94.0]
["binance-futures","SOLUSDT",1650743189186,528.0,101.89,101.88,60.0]
["binance-futures","SOLUSDT",1650743270311,388.0,101.88,101.87,107.0]
["binance-futures","SOLUSDT",1650743333503,242.0,101.87,101.86,51.0]
["binance-futures","SOLUSDT",1650743365536,96.0,101.85,101.84,145.0]
["binance-futures","SOLUSDT",1650743423098,102.0,101.82,101.81,95.0]
["binance-futures","SOLUSDT",1650743438191,80.0,101.88,101.87,138.0]
["binance-futures","SOLUSDT",1650743529330,57.0,101.88,101.87,198.0]
["binance-futures","SOLUSDT",1650743552317,83.0,101.89,101.88,230.0]
["binance-futures","SOLUSDT",1650743637253,89.0,101.88,101.87,336.0]
["binance-futures","SOLUSDT",1650743667054,74.0,101.84,101.83,221.0]
["binance-futures","SOLUSDT",1650743734656,11.0,101.79,101.78,517.0]
["binance-futures","SOLUSDT",1650743759704,36.0,101.86,101.85,685.0]
["binance-futures","SOLUSDT",1650743816402,75.0,101.9,101.89,91.0]
["binance-futures","SOLUSDT",1650743854622,218.0,101.95,101.94,99.0]
["binance-futures","SOLUSDT",1650743888860,273.0,102.04,102.03,62.0]
["binance-futures","SOLUSDT",1650743916695,79.0,102.04,102.03,83.0]
["binance-futures","SOLUSDT",1650743963957,27.0,102.02,102.01,160.0]
["binance-futures","SOLUSDT",1650743997556,203.0,102.02,102.01,12.0]
["binance-futures","SOLUSDT",1650744083622,133.0,102.01,102.0,64.0]
["binance-futures","SOLUSDT",1650744135649,127.0,102.0,101.99,31.0]
["binance-futures","SOLUSDT",1650744176292,484.0,102.1,102.09,8.0]
["binance-futures","SOLUSDT",1650744209561,212.0,102.14,102.13,74.0]
["binance-futures","SOLUSDT",1650744240974,232.0,102.13,102.12,14.0]
["binance-futures","SOLUSDT",1650744280467,616.0,102.07,102.06,9.0]
["binance-futures","SOLUSDT",1650744326855,922.0,102.06,102.05,2.0]
["binance-futures","SOLUSDT",1650744370265,44.0,101.97,101.96,122.0]
["binance-futures","SOLUSDT",1650744430039,128.0,101.99,101.98,66.0]
["binance-futures","SOLUSDT",1650744470489,107.0,101.93,101.92,12.0]
["binance-futures","SOLUSDT",1650744523052,76.0,101.9,101.89,186.0]
["binance-futures","SOLUSDT",1650744587300,96.0,101.91,101.9,197.0]
["binance-futures","SOLUSDT",1650744648749,77.0,101.96,101.95,69.0]
["binance-futures","SOLUSDT",1650744707619,214.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1650744765364,207.0,101.89,101.88,23.0]
["binance-futures","SOLUSDT",1650744824079,88.0,101.88,101.87,281.0]
["binance-futures","SOLUSDT",1650744880802,222.0,101.8,101.79,475.0]
["binance-futures","SOLUSDT",1650744971281,147.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1650744997171,75.0,101.74,101.73,515.0]
["binance-futures","SOLUSDT",1650745083036,83.0,101.71,101.7,48.0]
["binance-futures","SOLUSDT",1650745163125,9.0,101.72,101.71,398.0]
["binance-futures","SOLUSDT",1650745178909,169.0,101.73,101.72,73.0]
["binance-futures","SOLUSDT",1650745250763,110.0,101.64,101.63,64.0]
["binance-futures","SOLUSDT",1650745268523,2.0,101.68,101.67,100.0]
["binance-futures","SOLUSDT",1650745350852,716.0,101.75,101.74,187.0]
["binance-futures","SOLUSDT",1650745370147,6.0,101.79,101.78,102.0]
["binance-futures","SOLUSDT",1650745450732,79.0,101.84,101.83,90.0]
["binance-futures","SOLUSDT",1650745466966,194.0,101.91,101.9,4.0]
["binance-futures","SOLUSDT",1650745543235,106.0,101.96,101.95,93.0]
["binance-futures","SOLUSDT",1650745637296,142.0,101.97,101.96,58.0]
["binance-futures","SOLUSDT",1650745658662,29.0,101.91,101.9,313.0]
["binance-futures","SOLUSDT",1650745736677,443.0,101.95,101.94,7.0]
["binance-futures","SOLUSDT",1650745790335,440.0,101.93,101.92,44.0]
["binance-futures","SOLUSDT",1650745855372,148.0,101.99,101.98,91.0]
["binance-futures","SOLUSDT",1650745889444,192.0,102.0,101.99,61.0]
["binance-futures","SOLUSDT",1650745918225,2.0,102.17,102.16,225.0]
["binance-futures","SOLUSDT",1650745982538,69.0,102.2,102.19,983.0]
["binance-futures","SOLUSDT",1650745987291,112.0,102.2,102.19,201.0]
["binance-futures","SOLUSDT",1650746068760,395.0,102.25,102.24,43.0]
["binance-futures","SOLUSDT",1650746111870,62.0,102.33,102.32,117.0]
["binance-futures","SOLUSDT",1650746141202,85.0,102.37,102.36,90.0]
["binance-futures","SOLUSDT",1650746178703,118.0,102.28,102.27,27.0]
["binance-futures","SOLUSDT",1650746217047,315.0,102.39,102.38,98.0]
["binance-futures","SOLUSDT",1650746258086,3.0,102.32,102.31,735.0]
["binance-futures","SOLUSDT",1650746290684,13.0,102.31,102.3,786.0]
["binance-futures","SOLUSDT",1650746343154,371.0,102.37,102.36,18.0]
["binance-futures","SOLUSDT",1650746377273,2.0,102.39,102.38,220.0]
["binance-futures","SOLUSDT",1650746417180,123.0,102.26,102.25,118.0]
["binance-futures","SOLUSDT",1650746449443,42.0,102.22,102.21,656.0]
["binance-futures","SOLUSDT",1650746486579,42.0,102.28,102.27,591.0]
["binance-futures","SOLUSDT",1650746520718,2.0,102.23,102.22,450.0]
["binance-futures","SOLUSDT",1650746565438,125.0,102.23,102.22,40.0]
["binance-futures","SOLUSDT",1650746647766,88.0,102.26,102.25,60.0]
["binance-futures","SOLUSDT",1650746658393,84.0,102.29,102.27,283.0]
["binance-futures","SOLUSDT",1650746731327,129.0,102.23,102.22,340.0]
["binance-futures","SOLUSDT",1650746740762,144.0,102.23,102.22,399.0]
["binance-futures","SOLUSDT",1650746826128,11.0,102.35,102.34,128.0]
["binance-futures","SOLUSDT",1650746834824,61.0,102.35,102.34,102.0]
["binance-futures","SOLUSDT",1650746919722,295.0,102.28,102.27,50.0]
["binance-futures","SOLUSDT",1650746931917,144.0,102.28,102.27,11.0]
["binance-futures","SOLUSDT",1650747009260,63.0,102.23,102.22,356.0]
["binance-futures","SOLUSDT",1650747023723,171.0,102.22,102.21,19.0]
["binance-futures","SOLUSDT",1650747095324,184.0,102.17,102.16,26.0]
["binance-futures","SOLUSDT",1650747173901,84.0,102.25,102.24,173.0]
["binance-futures","SOLUSDT",1650747201187,76.0,102.23,102.22,133.0]
["binance-futures","SOLUSDT",1650747261429,8.0,102.2,102.19,225.0]
["binance-futures","SOLUSDT",1650747301206,88.0,102.18,102.17,112.0]
["binance-futures","SOLUSDT",1650747353044,193.0,102.09,102.08,1.0]
["binance-futures","SOLUSDT",1650747380922,243.0,102.16,102.15,84.0]
["binance-futures","SOLUSDT",1650747447181,60.0,102.12,102.11,44.0]
["binance-futures","SOLUSDT",1650747475188,5.0,102.1,102.09,362.0]
["binance-futures","SOLUSDT",1650747534355,64.0,102.08,102.07,148.0]
["binance-futures","SOLUSDT",1650747564994,72.0,102.13,102.12,398.0]
["binance-futures","SOLUSDT",1650747607647,115.0,102.32,102.31,208.0]
["binance-futures","SOLUSDT",1650747688992,271.0,102.36,102.35,25.0]
["binance-futures","SOLUSDT",1650747697402,1.0,102.36,102.35,121.0]
["binance-futures","SOLUSDT",1650747774942,94.0,102.23,102.22,3.0]
["binance-futures","SOLUSDT",1650747844910,77.0,102.28,102.27,29.0]
["binance-futures","SOLUSDT",1650747878874,62.0,102.24,102.23,216.0]
["binance-futures","SOLUSDT",1650747948975,35.0,102.13,102.12,236.0]
["binance-futures","SOLUSDT",1650747990262,107.0,102.15,102.14,85.0]
["binance-futures","SOLUSDT",1650748063337,164.0,102.21,102.2,88.0]
["binance-futures","SOLUSDT",1650748104407,4.0,102.22,102.21,126.0]
["binance-futures","SOLUSDT",1650748197477,127.0,102.26,102.25,170.0]
["binance-futures","SOLUSDT",1650748241534,114.0,102.27,102.26,99.0]
["binance-futures","SOLUSDT",1650748326424,145.0,102.33,102.32,49.0]
["binance-futures","SOLUSDT",1650748439497,152.0,102.27,102.26,4.0]
["binance-futures","SOLUSDT",1650748465074,230.0,102.26,102.25,459.0]
["binance-futures","SOLUSDT",1650748582851,159.0,102.26,102.25,241.0]
["binance-futures","SOLUSDT",1650748605180,281.0,102.25,102.24,1167.0]
["binance-futures","SOLUSDT",1650748746801,75.0,102.25,102.24,92.0]
["binance-futures","SOLUSDT",1650748771241,68.0,102.23,102.22,50.0]
["binance-futures","SOLUSDT",1650748876564,149.0,102.01,102.0,42.0]
["binance-futures","SOLUSDT",1650748956285,94.0,102.05,102.04,3.0]
["binance-futures","SOLUSDT",1650749020233,101.0,102.06,102.05,41.0]
["binance-futures","SOLUSDT",1650749144715,127.0,102.32,102.31,13.0]
["binance-futures","SOLUSDT",1650749226623,49.0,102.22,102.21,76.0]
["binance-futures","SOLUSDT",1650749302749,41.0,102.11,102.1,30.0]
["binance-futures","SOLUSDT",1650749376825,27.0,102.13,102.12,156.0]
["binance-futures","SOLUSDT",1650749470623,185.0,102.2,102.19,7.0]
["binance-futures","SOLUSDT",1650749563405,75.0,102.17,102.16,24.0]
["binance-futures","SOLUSDT",1650749685126,41.0,102.17,102.16,112.0]
["binance-futures","SOLUSDT",1650749748720,34.0,102.17,102.16,114.0]
["binance-futures","SOLUSDT",1650749826241,56.0,102.17,102.16,41.0]
["binance-futures","SOLUSDT",1650749875782,71.0,102.14,102.13,60.0]
["binance-futures","SOLUSDT",1650749966153,10.0,102.15,102.14,168.0]
["binance-futures","SOLUSDT",1650750022101,105.0,102.16,102.15,182.0]
["binance-futures","SOLUSDT",1650750082507,163.0,102.2,102.19,155.0]
["binance-futures","SOLUSDT",1650750134618,372.0,102.21,102.2,75.0]
["binance-futures","SOLUSDT",1650750191616,200.0,102.21,102.2,42.0]
["binance-futures","SOLUSDT",1650750314411,73.0,102.19,102.18,125.0]
["binance-futures","SOLUSDT",1650750317573,70.0,102.19,102.18,90.0]
["binance-futures","SOLUSDT",1650750406566,58.0,102.15,102.14,43.0]
["binance-futures","SOLUSDT",1650750483575,73.0,102.19,102.18,140.0]
["binance-futures","SOLUSDT",1650750540825,79.0,102.2,102.19,144.0]
["binance-futures","SOLUSDT",1650750599750,104.0,102.17,102.16,22.0]
["binance-futures","SOLUSDT",1650750648085,5.0,102.13,102.12,215.0]
["binance-futures","SOLUSDT",1650750681727,70.0,102.1,102.09,117.0]
["binance-futures","SOLUSDT",1650750711913,142.0,102.06,102.05,12.0]
["binance-futures","SOLUSDT",1650750772132,67.0,102.0,101.99,109.0]
["binance-futures","SOLUSDT",1650750842029,438.0,102.07,102.06,13.0]
["binance-futures","SOLUSDT",1650750863042,64.0,102.13,102.12,50.0]
["binance-futures","SOLUSDT",1650750922853,74.0,102.16,102.15,57.0]
["binance-futures","SOLUSDT",1650750940196,11.0,102.08,102.07,130.0]
["binance-futures","SOLUSDT",1650750999858,43.0,101.96,101.95,64.0]
["binance-futures","SOLUSDT",1650751012048,219.0,102.11,102.1,18.0]
["binance-futures","SOLUSDT",1650751094297,67.0,102.06,102.05,98.0]
["binance-futures","SOLUSDT",1650751116089,24.0,102.05,102.04,105.0]
["binance-futures","SOLUSDT",1650751203375,33.0,102.12,102.11,136.0]
["binance-futures","SOLUSDT",1650751274374,56.0,102.0,101.99,94.0]
["binance-futures","SOLUSDT",1650751288140,74.0,102.02,102.01,138.0]
["binance-futures","SOLUSDT",1650751361850,70.0,102.02,102.01,111.0]
["binance-futures","SOLUSDT",1650751389351,91.0,102.02,102.01,92.0]
["binance-futures","SOLUSDT",1650751483527,489.0,102.0,101.99,57.0]
["binance-futures","SOLUSDT",1650751512559,148.0,101.97,101.96,31.0]
["binance-futures","SOLUSDT",1650751574939,44.0,101.89,101.88,204.0]
["binance-futures","SOLUSDT",1650751627288,105.0,101.91,101.9,76.0]
["binance-futures","SOLUSDT",1650751668334,54.0,101.83,101.82,58.0]
["binance-futures","SOLUSDT",1650751718702,77.0,101.89,101.88,60.0]
["binance-futures","SOLUSDT",1650751780272,88.0,101.88,101.87,3.0]
["binance-futures","SOLUSDT",1650751825427,88.0,101.88,101.87,34.0]
["binance-futures","SOLUSDT",1650751867904,130.0,101.98,101.97,191.0]
["binance-futures","SOLUSDT",1650751925215,300.0,102.0,101.99,292.0]
["binance-futures","SOLUSDT",1650751967758,46.0,102.02,102.01,90.0]
["binance-futures","SOLUSDT",1650752030385,55.0,102.03,102.02,109.0]
["binance-futures","SOLUSDT",1650752069065,146.0,101.95,101.94,18.0]
["binance-futures","SOLUSDT",1650752135790,61.0,101.87,101.86,108.0]
["binance-futures","SOLUSDT",1650752240868,51.0,101.97,101.96,31.0]
["binance-futures","SOLUSDT",1650752299721,20.0,101.99,101.98,230.0]
["binance-futures","SOLUSDT",1650752336467,83.0,101.97,101.96,87.0]
["binance-futures","SOLUSDT",1650752398462,111.0,102.07,102.06,49.0]
["binance-futures","SOLUSDT",1650752435731,68.0,102.01,102.0,118.0]
["binance-futures","SOLUSDT",1650752482118,77.0,102.07,102.06,183.0]
["binance-futures","SOLUSDT",1650752527629,112.0,102.03,102.02,56.0]
["binance-futures","SOLUSDT",1650752585289,258.0,102.03,102.02,13.0]
["binance-futures","SOLUSDT",1650752629769,102.0,102.04,102.02,151.0]
["binance-futures","SOLUSDT",1650752696691,36.0,101.94,101.93,192.0]
["binance-futures","SOLUSDT",1650752738963,84.0,101.99,101.98,79.0]
["binance-futures","SOLUSDT",1650752812132,12.0,101.97,101.96,530.0]
["binance-futures","SOLUSDT",1650752863700,104.0,101.98,101.97,8.0]
["binance-futures","SOLUSDT",1650752937154,20.0,101.89,101.88,151.0]
["binance-futures","SOLUSDT",1650752960923,111.0,101.97,101.96,116.0]
["binance-futures","SOLUSDT",1650753011018,32.0,101.85,101.84,203.0]
["binance-futures","SOLUSDT",1650753049777,101.0,101.85,101.84,55.0]
["binance-futures","SOLUSDT",1650753113196,191.0,101.95,101.94,44.0]
["binance-futures","SOLUSDT",1650753202941,46.0,101.86,101.85,114.0]
["binance-futures","SOLUSDT",1650753217314,94.0,101.88,101.87,105.0]
["binance-futures","SOLUSDT",1650753302059,138.0,101.97,101.96,15.0]
["binance-futures","SOLUSDT",1650753317804,54.0,101.96,101.95,73.0]
["binance-futures","SOLUSDT",1650753388351,264.0,102.05,102.04,233.0]
["binance-futures","SOLUSDT",1650753454439,25.0,102.07,102.06,102.0]
["binance-futures","SOLUSDT",1650753491498,388.0,102.04,102.03,35.0]
["binance-futures","SOLUSDT",1650753546312,475.0,102.0,101.99,2.0]
["binance-futures","SOLUSDT",1650753579270,72.0,101.97,101.96,94.0]
["binance-futures","SOLUSDT",1650753640486,78.0,102.03,102.02,66.0]
["binance-futures","SOLUSDT",1650753668534,35.0,101.92,101.91,18.0]
["binance-futures","SOLUSDT",1650753718010,267.0,101.9,101.89,49.0]
["binance-futures","SOLUSDT",1650753739113,68.0,101.9,101.89,120.0]
["binance-futures","SOLUSDT",1650753788605,92.0,101.96,101.95,28.0]
["binance-futures","SOLUSDT",1650753872912,39.0,101.95,101.94,109.0]
["binance-futures","SOLUSDT",1650753877465,11.0,101.93,101.92,695.0]
["binance-futures","SOLUSDT",1650753954470,43.0,102.0,101.99,255.0]
["binance-futures","SOLUSDT",1650753959002,81.0,102.0,101.99,252.0]
["binance-futures","SOLUSDT",1650754042390,152.0,102.02,102.01,42.0]
["binance-futures","SOLUSDT",1650754095091,39.0,102.05,102.04,462.0]
["binance-futures","SOLUSDT",1650754130894,8.0,102.0,101.99,689.0]
["binance-futures","SOLUSDT",1650754192404,151.0,101.96,101.95,8.0]
["binance-futures","SOLUSDT",1650754223078,44.0,101.98,101.97,214.0]
["binance-futures","SOLUSDT",1650754280288,85.0,101.91,101.9,174.0]
["binance-futures","SOLUSDT",1650754311043,372.0,101.92,101.91,67.0]
["binance-futures","SOLUSDT",1650754355956,86.0,101.78,101.77,101.0]
["binance-futures","SOLUSDT",1650754384041,386.0,101.76,101.75,148.0]
["binance-futures","SOLUSDT",1650754436134,12.0,101.73,101.72,93.0]
["binance-futures","SOLUSDT",1650754466650,807.0,101.69,101.68,33.0]
["binance-futures","SOLUSDT",1650754522317,51.0,101.66,101.65,457.0]
["binance-futures","SOLUSDT",1650754549788,547.0,101.66,101.65,6.0]
["binance-futures","SOLUSDT",1650754598298,64.0,101.54,101.53,459.0]
["binance-futures","SOLUSDT",1650754647344,371.0,101.44,101.43,13.0]
["binance-futures","SOLUSDT",1650754652183,96.0,101.43,101.42,27.0]
["binance-futures","SOLUSDT",1650754676381,24.0,101.33,101.32,184.0]
["binance-futures","SOLUSDT",1650754711007,37.0,101.33,101.32,590.0]
["binance-futures","SOLUSDT",1650754774765,116.0,101.27,101.26,13.0]
["binance-futures","SOLUSDT",1650754779553,102.0,101.36,101.35,155.0]
["binance-futures","SOLUSDT",1650754838380,643.0,101.22,101.21,59.0]
["binance-futures","SOLUSDT",1650754860923,203.0,101.25,101.24,76.0]
["binance-futures","SOLUSDT",1650754887778,106.0,101.37,101.36,108.0]
["binance-futures","SOLUSDT",1650754928153,72.0,101.44,101.43,83.0]
["binance-futures","SOLUSDT",1650754950763,167.0,101.33,101.32,142.0]
["binance-futures","SOLUSDT",1650754996019,92.0,101.38,101.37,190.0]
["binance-futures","SOLUSDT",1650755028817,157.0,101.41,101.4,261.0]
["binance-futures","SOLUSDT",1650755091866,63.0,101.46,101.45,100.0]
["binance-futures","SOLUSDT",1650755124515,138.0,101.43,101.42,256.0]
["binance-futures","SOLUSDT",1650755166476,165.0,101.5,101.49,38.0]
["binance-futures","SOLUSDT",1650755199701,30.0,101.51,101.5,240.0]
["binance-futures","SOLUSDT",1650755241591,824.0,101.54,101.53,1.0]
["binance-futures","SOLUSDT",1650755271196,303.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1650755309186,103.0,101.53,101.52,676.0]
["binance-futures","SOLUSDT",1650755337412,703.0,101.45,101.44,20.0]
["binance-futures","SOLUSDT",1650755374675,80.0,101.39,101.38,55.0]
["binance-futures","SOLUSDT",1650755450162,130.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650755494803,240.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650755522832,88.0,101.46,101.45,24.0]
["binance-futures","SOLUSDT",1650755586847,144.0,101.43,101.42,72.0]
["binance-futures","SOLUSDT",1650755623801,70.0,101.44,101.43,113.0]
["binance-futures","SOLUSDT",1650755685098,27.0,101.42,101.41,856.0]
["binance-futures","SOLUSDT",1650755703629,20.0,101.46,101.45,446.0]
["binance-futures","SOLUSDT",1650755770994,28.0,101.52,101.51,291.0]
["binance-futures","SOLUSDT",1650755794335,90.0,101.53,101.52,156.0]
["binance-futures","SOLUSDT",1650755859990,2.0,101.48,101.47,714.0]
["binance-futures","SOLUSDT",1650755934890,10.0,101.5,101.49,691.0]
["binance-futures","SOLUSDT",1650755951230,9.0,101.52,101.51,411.0]
["binance-futures","SOLUSDT",1650756010723,410.0,101.54,101.53,7.0]
["binance-futures","SOLUSDT",1650756026345,679.0,101.46,101.45,3.0]
["binance-futures","SOLUSDT",1650756078352,561.0,101.45,101.44,56.0]
["binance-futures","SOLUSDT",1650756100613,29.0,101.43,101.42,505.0]
["binance-futures","SOLUSDT",1650756165130,160.0,101.45,101.44,61.0]
["binance-futures","SOLUSDT",1650756186535,142.0,101.46,101.45,42.0]
["binance-futures","SOLUSDT",1650756259426,150.0,101.47,101.46,271.0]
["binance-futures","SOLUSDT",1650756323487,43.0,101.46,101.45,371.0]
["binance-futures","SOLUSDT",1650756366293,67.0,101.47,101.46,705.0]
["binance-futures","SOLUSDT",1650756403620,401.0,101.46,101.45,14.0]
["binance-futures","SOLUSDT",1650756453779,100.0,101.42,101.41,222.0]
["binance-futures","SOLUSDT",1650756501750,53.0,101.43,101.42,112.0]
["binance-futures","SOLUSDT",1650756554355,104.0,101.48,101.47,19.0]
["binance-futures","SOLUSDT",1650756593581,470.0,101.46,101.45,67.0]
["binance-futures","SOLUSDT",1650756625797,114.0,101.47,101.46,95.0]
["binance-futures","SOLUSDT",1650756654690,102.0,101.53,101.52,71.0]
["binance-futures","SOLUSDT",1650756704433,11.0,101.48,101.47,190.0]
["binance-futures","SOLUSDT",1650756739414,90.0,101.41,101.4,1154.0]
["binance-futures","SOLUSDT",1650756773320,286.0,101.28,101.27,14.0]
["binance-futures","SOLUSDT",1650756795245,242.0,101.1,101.09,30.0]
["binance-futures","SOLUSDT",1650756821188,19.0,100.95,100.94,200.0]
["binance-futures","SOLUSDT",1650756847642,296.0,100.94,100.93,1.0]
["binance-futures","SOLUSDT",1650756874213,163.0,100.81,100.8,120.0]
["binance-futures","SOLUSDT",1650756920587,22.0,100.26,100.25,301.0]
["binance-futures","SOLUSDT",1650756948606,49.0,100.41,100.4,94.0]
["binance-futures","SOLUSDT",1650756970187,5.0,100.42,100.41,250.0]
["binance-futures","SOLUSDT",1650757000505,146.0,100.52,100.51,33.0]
["binance-futures","SOLUSDT",1650757021421,924.0,100.35,100.34,5.0]
["binance-futures","SOLUSDT",1650757048135,3.0,100.59,100.58,951.0]
["binance-futures","SOLUSDT",1650757073020,1084.0,100.5,100.49,1.0]
["binance-futures","SOLUSDT",1650757081188,258.0,100.56,100.55,87.0]
["binance-futures","SOLUSDT",1650757125977,72.0,100.52,100.51,18.0]
["binance-futures","SOLUSDT",1650757163894,267.0,100.68,100.67,26.0]
["binance-futures","SOLUSDT",1650757179527,79.0,100.59,100.58,110.0]
["binance-futures","SOLUSDT",1650757218907,53.0,100.72,100.71,239.0]
["binance-futures","SOLUSDT",1650757232430,45.0,100.67,100.66,814.0]
["binance-futures","SOLUSDT",1650757270168,36.0,100.69,100.68,683.0]
["binance-futures","SOLUSDT",1650757293877,157.0,100.71,100.7,77.0]
["binance-futures","SOLUSDT",1650757332732,2.0,100.81,100.8,730.0]
["binance-futures","SOLUSDT",1650757348048,128.0,100.79,100.78,32.0]
["binance-futures","SOLUSDT",1650757385131,21.0,100.83,100.82,325.0]
["binance-futures","SOLUSDT",1650757401478,2.0,100.92,100.91,289.0]
["binance-futures","SOLUSDT",1650757442050,356.0,100.88,100.87,21.0]
["binance-futures","SOLUSDT",1650757491504,43.0,100.86,100.85,201.0]
["binance-futures","SOLUSDT",1650757505494,702.0,100.86,100.85,12.0]
["binance-futures","SOLUSDT",1650757545889,2.0,100.72,100.71,264.0]
["binance-futures","SOLUSDT",1650757550941,26.0,100.77,100.76,168.0]
["binance-futures","SOLUSDT",1650757598348,639.0,100.93,100.92,8.0]
["binance-futures","SOLUSDT",1650757636064,623.0,100.99,100.98,9.0]
["binance-futures","SOLUSDT",1650757657301,269.0,101.02,100.99,22.0]
["binance-futures","SOLUSDT",1650757684629,24.0,100.99,100.98,219.0]
["binance-futures","SOLUSDT",1650757709593,233.0,101.02,101.01,117.0]
["binance-futures","SOLUSDT",1650757752606,184.0,101.03,101.02,25.0]
["binance-futures","SOLUSDT",1650757781983,63.0,101.04,101.03,119.0]
["binance-futures","SOLUSDT",1650757821978,35.0,101.0,100.99,238.0]
["binance-futures","SOLUSDT",1650757847065,153.0,100.89,100.88,50.0]
["binance-futures","SOLUSDT",1650757879608,10.0,100.76,100.75,79.0]
["binance-futures","SOLUSDT",1650757924529,90.0,100.73,100.72,72.0]
["binance-futures","SOLUSDT",1650757932599,451.0,100.78,100.77,15.0]
["binance-futures","SOLUSDT",1650757994446,21.0,100.73,100.72,46.0]
["binance-futures","SOLUSDT",1650758005123,65.0,100.74,100.73,113.0]
["binance-futures","SOLUSDT",1650758070759,159.0,100.64,100.63,152.0]
["binance-futures","SOLUSDT",1650758101634,192.0,100.53,100.52,26.0]
["binance-futures","SOLUSDT",1650758125358,6.0,100.57,100.56,138.0]
["binance-futures","SOLUSDT",1650758166094,122.0,100.68,100.67,217.0]
["binance-futures","SOLUSDT",1650758198681,44.0,100.63,100.62,202.0]
["binance-futures","SOLUSDT",1650758242774,65.0,100.56,100.55,142.0]
["binance-futures","SOLUSDT",1650758265191,401.0,100.59,100.58,6.0]
["binance-futures","SOLUSDT",1650758317501,8.0,100.51,100.5,375.0]
["binance-futures","SOLUSDT",1650758343798,297.0,100.52,100.51,114.0]
["binance-futures","SOLUSDT",1650758369178,150.0,100.42,100.41,146.0]
["binance-futures","SOLUSDT",1650758369197,351.0,100.42,100.41,136.0]
["binance-futures","SOLUSDT",1650758369222,372.0,100.42,100.41,148.0]
["binance-futures","SOLUSDT",1650758369253,302.0,100.42,100.41,133.0]
["binance-futures","SOLUSDT",1650758369305,276.0,100.42,100.41,135.0]
["binance-futures","SOLUSDT",1650758369380,279.0,100.42,100.41,150.0]
["binance-futures","SOLUSDT",1650758369419,287.0,100.42,100.41,160.0]
["binance-futures","SOLUSDT",1650758369447,269.0,100.42,100.41,147.0]
["binance-futures","SOLUSDT",1650758369478,54.0,100.42,100.41,284.0]
["binance-futures","SOLUSDT",1650758369518,44.0,100.42,100.41,429.0]
["binance-futures","SOLUSDT",1650758369555,53.0,100.42,100.41,429.0]
["binance-futures","SOLUSDT",1650758369738,51.0,100.42,100.41,429.0]
["binance-futures","SOLUSDT",1650758369949,56.0,100.42,100.41,429.0]
["binance-futures","SOLUSDT",1650758370116,51.0,100.42,100.41,429.0]
["binance-futures","SOLUSDT",1650758370152,51.0,100.42,100.41,430.0]
["binance-futures","SOLUSDT",1650758370194,50.0,100.42,100.41,338.0]
["binance-futures","SOLUSDT",1650758370225,71.0,100.42,100.41,309.0]
["binance-futures","SOLUSDT",1650758370254,71.0,100.42,100.41,290.0]
["binance-futures","SOLUSDT",1650758370425,53.0,100.42,100.41,304.0]
["binance-futures","SOLUSDT",1650758370457,32.0,100.42,100.41,339.0]
["binance-futures","SOLUSDT",1650758370482,36.0,100.42,100.41,339.0]
["binance-futures","SOLUSDT",1650758370521,35.0,100.42,100.41,340.0]
["binance-futures","SOLUSDT",1650758370558,34.0,100.42,100.41,874.0]
["binance-futures","SOLUSDT",1650758370652,34.0,100.42,100.41,884.0]
["binance-futures","SOLUSDT",1650758370691,34.0,100.42,100.41,907.0]
["binance-futures","SOLUSDT",1650758370725,35.0,100.42,100.41,354.0]
["binance-futures","SOLUSDT",1650758370760,35.0,100.42,100.41,350.0]
["binance-futures","SOLUSDT",1650758370795,30.0,100.42,100.41,340.0]
["binance-futures","SOLUSDT",1650758370855,30.0,100.42,100.41,334.0]
["binance-futures","SOLUSDT",1650758370895,30.0,100.42,100.41,357.0]
["binance-futures","SOLUSDT",1650758370921,30.0,100.42,100.41,334.0]
["binance-futures","SOLUSDT",1650758371066,25.0,100.42,100.41,334.0]
["binance-futures","SOLUSDT",1650758371200,25.0,100.42,100.41,358.0]
["binance-futures","SOLUSDT",1650758371218,479.0,100.44,100.42,10.0]
["binance-futures","SOLUSDT",1650758371233,312.0,100.45,100.43,4.0]
["binance-futures","SOLUSDT",1650758371248,673.0,100.46,100.43,4.0]
["binance-futures","SOLUSDT",1650758371275,4.0,100.45,100.43,79.0]
["binance-futures","SOLUSDT",1650758371302,106.0,100.45,100.44,4.0]
["binance-futures","SOLUSDT",1650758371332,99.0,100.45,100.44,173.0]
["binance-futures","SOLUSDT",1650758371360,81.0,100.45,100.44,723.0]
["binance-futures","SOLUSDT",1650758371389,105.0,100.46,100.45,64.0]
["binance-futures","SOLUSDT",1650758371419,142.0,100.46,100.45,109.0]
["binance-futures","SOLUSDT",1650758371450,110.0,100.46,100.45,170.0]
["binance-futures","SOLUSDT",1650758371484,81.0,100.46,100.45,284.0]
["binance-futures","SOLUSDT",1650758371517,167.0,100.47,100.45,367.0]
["binance-futures","SOLUSDT",1650758371548,147.0,100.47,100.45,632.0]
["binance-futures","SOLUSDT",1650758371583,147.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1650758371617,34.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1650758371656,34.0,100.47,100.46,612.0]
["binance-futures","SOLUSDT",1650758371694,18.0,100.47,100.46,727.0]
["binance-futures","SOLUSDT",1650758371728,10.0,100.47,100.46,709.0]
["binance-futures","SOLUSDT",1650758371765,2.0,100.47,100.46,677.0]
["binance-futures","SOLUSDT",1650758371804,2.0,100.47,100.46,697.0]
["binance-futures","SOLUSDT",1650758371850,2.0,100.47,100.46,822.0]
["binance-futures","SOLUSDT",1650758371889,61.0,100.48,100.47,34.0]
["binance-futures","SOLUSDT",1650758371928,7.0,100.48,100.47,833.0]
["binance-futures","SOLUSDT",1650758371968,7.0,100.48,100.47,960.0]
["binance-futures","SOLUSDT",1650758372003,5.0,100.48,100.47,993.0]
["binance-futures","SOLUSDT",1650758372041,5.0,100.48,100.47,967.0]
["binance-futures","SOLUSDT",1650758372080,5.0,100.48,100.47,434.0]
["binance-futures","SOLUSDT",1650758372128,5.0,100.48,100.47,430.0]
["binance-futures","SOLUSDT",1650758372194,104.0,100.5,100.49,4.0]
["binance-futures","SOLUSDT",1650758372227,66.0,100.5,100.49,42.0]
["binance-futures","SOLUSDT",1650758372261,25.0,100.5,100.49,116.0]
["binance-futures","SOLUSDT",1650758372289,2.0,100.5,100.49,149.0]
["binance-futures","SOLUSDT",1650758372325,2.0,100.5,100.49,123.0]
["binance-futures","SOLUSDT",1650758372359,2.0,100.5,100.49,148.0]
["binance-futures","SOLUSDT",1650758372426,2.0,100.5,100.49,149.0]
["binance-futures","SOLUSDT",1650758372459,2.0,100.5,100.49,134.0]
["binance-futures","SOLUSDT",1650758372523,45.0,100.5,100.49,134.0]
["binance-futures","SOLUSDT",1650758372589,122.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758372620,112.0,100.51,100.5,207.0]
["binance-futures","SOLUSDT",1650758372650,94.0,100.51,100.5,229.0]
["binance-futures","SOLUSDT",1650758372688,18.0,100.52,100.51,632.0]
["binance-futures","SOLUSDT",1650758372716,4.0,100.52,100.51,190.0]
["binance-futures","SOLUSDT",1650758372751,94.0,100.52,100.5,27.0]
["binance-futures","SOLUSDT",1650758372785,52.0,100.51,100.5,60.0]
["binance-futures","SOLUSDT",1650758372847,52.0,100.51,100.5,79.0]
["binance-futures","SOLUSDT",1650758372883,52.0,100.51,100.5,61.0]
["binance-futures","SOLUSDT",1650758372916,52.0,100.51,100.5,62.0]
["binance-futures","SOLUSDT",1650758372948,52.0,100.51,100.5,63.0]
["binance-futures","SOLUSDT",1650758373044,52.0,100.51,100.5,64.0]
["binance-futures","SOLUSDT",1650758373075,52.0,100.51,100.5,65.0]
["binance-futures","SOLUSDT",1650758373248,76.0,100.51,100.5,65.0]
["binance-futures","SOLUSDT",1650758373467,74.0,100.51,100.5,66.0]
["binance-futures","SOLUSDT",1650758373497,24.0,100.51,100.5,610.0]
["binance-futures","SOLUSDT",1650758373533,4.0,100.51,100.5,640.0]
["binance-futures","SOLUSDT",1650758373561,4.0,100.51,100.5,658.0]
["binance-futures","SOLUSDT",1650758373630,35.0,100.52,100.5,678.0]
["binance-futures","SOLUSDT",1650758373661,29.0,100.52,100.51,198.0]
["binance-futures","SOLUSDT",1650758373703,83.0,100.52,100.51,232.0]
["binance-futures","SOLUSDT",1650758373731,51.0,100.52,100.51,216.0]
["binance-futures","SOLUSDT",1650758373768,49.0,100.52,100.51,246.0]
["binance-futures","SOLUSDT",1650758373835,25.0,100.52,100.51,246.0]
["binance-futures","SOLUSDT",1650758373868,25.0,100.52,100.51,270.0]
["binance-futures","SOLUSDT",1650758373901,20.0,100.52,100.51,270.0]
["binance-futures","SOLUSDT",1650758373934,20.0,100.52,100.51,271.0]
["binance-futures","SOLUSDT",1650758373971,20.0,100.52,100.51,323.0]
["binance-futures","SOLUSDT",1650758374006,155.0,100.53,100.52,168.0]
["binance-futures","SOLUSDT",1650758374037,155.0,100.53,100.52,169.0]
["binance-futures","SOLUSDT",1650758374070,155.0,100.53,100.52,173.0]
["binance-futures","SOLUSDT",1650758374099,140.0,100.53,100.52,175.0]
["binance-futures","SOLUSDT",1650758374135,140.0,100.53,100.52,174.0]
["binance-futures","SOLUSDT",1650758374169,134.0,100.53,100.52,637.0]
["binance-futures","SOLUSDT",1650758374198,132.0,100.53,100.52,441.0]
["binance-futures","SOLUSDT",1650758374232,132.0,100.53,100.52,199.0]
["binance-futures","SOLUSDT",1650758374268,132.0,100.53,100.52,185.0]
["binance-futures","SOLUSDT",1650758374297,132.0,100.53,100.52,199.0]
["binance-futures","SOLUSDT",1650758374334,132.0,100.53,100.52,192.0]
["binance-futures","SOLUSDT",1650758374375,132.0,100.53,100.52,193.0]
["binance-futures","SOLUSDT",1650758374410,144.0,100.53,100.52,193.0]
["binance-futures","SOLUSDT",1650758374449,142.0,100.53,100.52,193.0]
["binance-futures","SOLUSDT",1650758374474,142.0,100.53,100.52,194.0]
["binance-futures","SOLUSDT",1650758374514,142.0,100.53,100.52,196.0]
["binance-futures","SOLUSDT",1650758374548,132.0,100.53,100.52,196.0]
["binance-futures","SOLUSDT",1650758374617,132.0,100.53,100.52,216.0]
["binance-futures","SOLUSDT",1650758375956,155.0,100.53,100.52,216.0]
["binance-futures","SOLUSDT",1650758375994,155.0,100.53,100.52,212.0]
["binance-futures","SOLUSDT",1650758376069,155.0,100.53,100.52,216.0]
["binance-futures","SOLUSDT",1650758376098,135.0,100.53,100.52,187.0]
["binance-futures","SOLUSDT",1650758376126,135.0,100.53,100.52,183.0]
["binance-futures","SOLUSDT",1650758376252,141.0,100.53,100.52,183.0]
["binance-futures","SOLUSDT",1650758376281,167.0,100.53,100.52,3.0]
["binance-futures","SOLUSDT",1650758376321,190.0,100.53,100.51,108.0]
["binance-futures","SOLUSDT",1650758376371,228.0,100.52,100.51,102.0]
["binance-futures","SOLUSDT",1650758376407,228.0,100.52,100.51,116.0]
["binance-futures","SOLUSDT",1650758376450,228.0,100.52,100.51,106.0]
["binance-futures","SOLUSDT",1650758376491,33.0,100.52,100.51,126.0]
["binance-futures","SOLUSDT",1650758376522,23.0,100.52,100.51,149.0]
["binance-futures","SOLUSDT",1650758376551,23.0,100.52,100.51,148.0]
["binance-futures","SOLUSDT",1650758376589,23.0,100.52,100.51,377.0]
["binance-futures","SOLUSDT",1650758376619,23.0,100.52,100.51,353.0]
["binance-futures","SOLUSDT",1650758376690,23.0,100.52,100.51,371.0]
["binance-futures","SOLUSDT",1650758376723,23.0,100.52,100.51,353.0]
["binance-futures","SOLUSDT",1650758376785,24.0,100.52,100.51,353.0]
["binance-futures","SOLUSDT",1650758376855,24.0,100.52,100.51,338.0]
["binance-futures","SOLUSDT",1650758376922,24.0,100.52,100.51,378.0]
["binance-futures","SOLUSDT",1650758377064,20.0,100.52,100.51,378.0]
["binance-futures","SOLUSDT",1650758377288,20.0,100.52,100.51,509.0]
["binance-futures","SOLUSDT",1650758377318,1.0,100.52,100.51,935.0]
["binance-futures","SOLUSDT",1650758377352,98.0,100.53,100.52,845.0]
["binance-futures","SOLUSDT",1650758377380,98.0,100.53,100.52,855.0]
["binance-futures","SOLUSDT",1650758377404,98.0,100.53,100.52,856.0]
["binance-futures","SOLUSDT",1650758377508,98.0,100.53,100.52,321.0]
["binance-futures","SOLUSDT",1650758377660,103.0,100.53,100.52,321.0]
["binance-futures","SOLUSDT",1650758377693,178.0,100.53,100.52,55.0]
["binance-futures","SOLUSDT",1650758377727,170.0,100.53,100.52,3.0]
["binance-futures","SOLUSDT",1650758377760,187.0,100.53,100.52,3.0]
["binance-futures","SOLUSDT",1650758377791,206.0,100.53,100.52,3.0]
["binance-futures","SOLUSDT",1650758377825,187.0,100.53,100.52,3.0]
["binance-futures","SOLUSDT",1650758377865,189.0,100.53,100.52,33.0]
["binance-futures","SOLUSDT",1650758377899,196.0,100.53,100.52,36.0]
["binance-futures","SOLUSDT",1650758377918,172.0,100.53,100.52,36.0]
["binance-futures","SOLUSDT",1650758378086,172.0,100.53,100.52,6.0]
["binance-futures","SOLUSDT",1650758378150,189.0,100.53,100.52,6.0]
["binance-futures","SOLUSDT",1650758378255,282.0,100.53,100.51,43.0]
["binance-futures","SOLUSDT",1650758378274,16.0,100.52,100.5,36.0]
["binance-futures","SOLUSDT",1650758378285,16.0,100.52,100.49,287.0]
["binance-futures","SOLUSDT",1650758378303,71.0,100.51,100.48,484.0]
["binance-futures","SOLUSDT",1650758378315,210.0,100.51,100.48,322.0]
["binance-futures","SOLUSDT",1650758378346,209.0,100.51,100.5,8.0]
["binance-futures","SOLUSDT",1650758378373,35.0,100.5,100.48,56.0]
["binance-futures","SOLUSDT",1650758378396,126.0,100.5,100.48,56.0]
["binance-futures","SOLUSDT",1650758378430,240.0,100.5,100.48,21.0]
["binance-futures","SOLUSDT",1650758378464,82.0,100.49,100.47,85.0]
["binance-futures","SOLUSDT",1650758378492,19.0,100.48,100.47,46.0]
["binance-futures","SOLUSDT",1650758378532,19.0,100.48,100.47,16.0]
["binance-futures","SOLUSDT",1650758378616,9.0,100.48,100.47,17.0]
["binance-futures","SOLUSDT",1650758378660,26.0,100.48,100.47,17.0]
["binance-futures","SOLUSDT",1650758378700,297.0,100.48,100.47,17.0]
["binance-futures","SOLUSDT",1650758378737,329.0,100.48,100.47,17.0]
["binance-futures","SOLUSDT",1650758378777,346.0,100.48,100.47,17.0]
["binance-futures","SOLUSDT",1650758378806,311.0,100.48,100.47,36.0]
["binance-futures","SOLUSDT",1650758378848,284.0,100.48,100.47,62.0]
["binance-futures","SOLUSDT",1650758378885,293.0,100.48,100.47,61.0]
["binance-futures","SOLUSDT",1650758378927,148.0,100.48,100.47,56.0]
["binance-futures","SOLUSDT",1650758378974,164.0,100.48,100.47,56.0]
["binance-futures","SOLUSDT",1650758379008,166.0,100.48,100.47,70.0]
["binance-futures","SOLUSDT",1650758379040,171.0,100.48,100.47,65.0]
["binance-futures","SOLUSDT",1650758379095,173.0,100.48,100.47,16.0]
["binance-futures","SOLUSDT",1650758379128,173.0,100.48,100.47,31.0]
["binance-futures","SOLUSDT",1650758379163,173.0,100.48,100.47,25.0]
["binance-futures","SOLUSDT",1650758379197,171.0,100.48,100.47,25.0]
["binance-futures","SOLUSDT",1650758379231,171.0,100.48,100.47,60.0]
["binance-futures","SOLUSDT",1650758379263,171.0,100.48,100.47,52.0]
["binance-futures","SOLUSDT",1650758379293,212.0,100.48,100.47,34.0]
["binance-futures","SOLUSDT",1650758379329,212.0,100.48,100.47,39.0]
["binance-futures","SOLUSDT",1650758379392,159.0,100.48,100.47,81.0]
["binance-futures","SOLUSDT",1650758379442,161.0,100.48,100.47,67.0]
["binance-futures","SOLUSDT",1650758379504,106.0,100.48,100.47,106.0]
["binance-futures","SOLUSDT",1650758379554,122.0,100.49,100.47,106.0]
["binance-futures","SOLUSDT",1650758379604,12.0,100.49,100.48,640.0]
["binance-futures","SOLUSDT",1650758379656,11.0,100.5,100.49,155.0]
["binance-futures","SOLUSDT",1650758379709,11.0,100.5,100.49,863.0]
["binance-futures","SOLUSDT",1650758379762,20.0,100.51,100.49,1005.0]
["binance-futures","SOLUSDT",1650758379814,20.0,100.51,100.5,386.0]
["binance-futures","SOLUSDT",1650758379866,20.0,100.51,100.5,424.0]
["binance-futures","SOLUSDT",1650758379919,20.0,100.51,100.5,426.0]
["binance-futures","SOLUSDT",1650758379973,20.0,100.51,100.5,430.0]
["binance-futures","SOLUSDT",1650758380023,40.0,100.51,100.5,414.0]
["binance-futures","SOLUSDT",1650758380076,60.0,100.51,100.5,367.0]
["binance-futures","SOLUSDT",1650758380124,68.0,100.51,100.5,324.0]
["binance-futures","SOLUSDT",1650758380184,70.0,100.51,100.5,341.0]
["binance-futures","SOLUSDT",1650758380399,70.0,100.51,100.5,327.0]
["binance-futures","SOLUSDT",1650758380462,70.0,100.51,100.5,205.0]
["binance-futures","SOLUSDT",1650758380515,59.0,100.51,100.5,210.0]
["binance-futures","SOLUSDT",1650758380614,59.0,100.51,100.5,224.0]
["binance-futures","SOLUSDT",1650758380669,58.0,100.51,100.5,214.0]
["binance-futures","SOLUSDT",1650758380839,119.0,100.51,100.5,182.0]
["binance-futures","SOLUSDT",1650758380889,149.0,100.51,100.5,150.0]
["binance-futures","SOLUSDT",1650758380932,164.0,100.51,100.5,74.0]
["binance-futures","SOLUSDT",1650758380996,182.0,100.51,100.5,70.0]
["binance-futures","SOLUSDT",1650758381050,178.0,100.51,100.5,20.0]
["binance-futures","SOLUSDT",1650758381153,192.0,100.51,100.5,20.0]
["binance-futures","SOLUSDT",1650758381200,214.0,100.51,100.5,20.0]
["binance-futures","SOLUSDT",1650758381249,194.0,100.51,100.5,20.0]
["binance-futures","SOLUSDT",1650758381369,194.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758381424,180.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758381474,184.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758381746,198.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758381804,202.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758381856,199.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758382123,203.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758382190,234.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758382232,217.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1650758382302,242.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758382353,219.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758382502,239.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758382530,219.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758382705,242.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758382733,219.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758382890,235.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758382923,219.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758382968,205.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758383007,219.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758383075,223.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758383391,239.0,100.51,100.5,6.0]
["binance-futures","SOLUSDT",1650758383423,224.0,100.51,100.5,4.0]
["binance-futures","SOLUSDT",1650758383494,245.0,100.51,100.5,3.0]
["binance-futures","SOLUSDT",1650758383524,222.0,100.51,100.5,11.0]
["binance-futures","SOLUSDT",1650758383562,204.0,100.51,100.5,12.0]
["binance-futures","SOLUSDT",1650758383630,218.0,100.51,100.5,12.0]
["binance-futures","SOLUSDT",1650758383788,214.0,100.51,100.5,12.0]
["binance-futures","SOLUSDT",1650758383860,218.0,100.51,100.5,4.0]
["binance-futures","SOLUSDT",1650758384035,218.0,100.51,100.5,1.0]
["binance-futures","SOLUSDT",1650758384072,204.0,100.51,100.5,8.0]
["binance-futures","SOLUSDT",1650758384096,200.0,100.51,100.5,8.0]
["binance-futures","SOLUSDT",1650758384387,200.0,100.51,100.5,9.0]
["binance-futures","SOLUSDT",1650758384449,201.0,100.51,100.5,9.0]
["binance-futures","SOLUSDT",1650758384646,215.0,100.51,100.5,9.0]
["binance-futures","SOLUSDT",1650758384746,215.0,100.51,100.5,11.0]
["binance-futures","SOLUSDT",1650758384995,180.0,100.51,100.5,11.0]
["binance-futures","SOLUSDT",1650758385023,216.0,100.51,100.5,11.0]
["binance-futures","SOLUSDT",1650758385189,202.0,100.51,100.5,11.0]
["binance-futures","SOLUSDT",1650758385299,202.0,100.51,100.47,123.0]
["binance-futures","SOLUSDT",1650758385335,91.0,100.49,100.48,55.0]
["binance-futures","SOLUSDT",1650758385367,92.0,100.49,100.48,45.0]
["binance-futures","SOLUSDT",1650758385400,93.0,100.49,100.48,88.0]
["binance-futures","SOLUSDT",1650758385431,116.0,100.49,100.48,69.0]
["binance-futures","SOLUSDT",1650758385467,117.0,100.49,100.48,69.0]
["binance-futures","SOLUSDT",1650758385566,117.0,100.49,100.48,62.0]
["binance-futures","SOLUSDT",1650758385647,117.0,100.49,100.48,38.0]
["binance-futures","SOLUSDT",1650758385686,112.0,100.49,100.48,38.0]
["binance-futures","SOLUSDT",1650758385880,77.0,100.49,100.48,92.0]
["binance-futures","SOLUSDT",1650758385918,4.0,100.49,100.48,107.0]
["binance-futures","SOLUSDT",1650758385992,4.0,100.49,100.48,174.0]
["binance-futures","SOLUSDT",1650758386028,4.0,100.49,100.48,153.0]
["binance-futures","SOLUSDT",1650758386072,4.0,100.49,100.48,152.0]
["binance-futures","SOLUSDT",1650758386108,6.0,100.49,100.48,152.0]
["binance-futures","SOLUSDT",1650758386152,94.0,100.49,100.48,152.0]
["binance-futures","SOLUSDT",1650758386185,109.0,100.49,100.48,40.0]
["binance-futures","SOLUSDT",1650758386212,15.0,100.49,100.48,226.0]
["binance-futures","SOLUSDT",1650758386250,29.0,100.49,100.48,257.0]
["binance-futures","SOLUSDT",1650758386287,12.0,100.49,100.48,287.0]
["binance-futures","SOLUSDT",1650758386321,14.0,100.49,100.48,107.0]
["binance-futures","SOLUSDT",1650758386358,14.0,100.49,100.48,82.0]
["binance-futures","SOLUSDT",1650758386389,14.0,100.49,100.48,112.0]
["binance-futures","SOLUSDT",1650758386428,13.0,100.49,100.48,134.0]
["binance-futures","SOLUSDT",1650758386473,13.0,100.49,100.48,355.0]
["binance-futures","SOLUSDT",1650758386501,13.0,100.49,100.48,376.0]
["binance-futures","SOLUSDT",1650758386539,3.0,100.49,100.48,150.0]
["binance-futures","SOLUSDT",1650758386582,3.0,100.49,100.48,136.0]
["binance-futures","SOLUSDT",1650758386693,3.0,100.49,100.48,150.0]
["binance-futures","SOLUSDT",1650758386813,1.0,100.49,100.48,580.0]
["binance-futures","SOLUSDT",1650758386857,1.0,100.49,100.48,648.0]
["binance-futures","SOLUSDT",1650758386891,1.0,100.49,100.48,666.0]
["binance-futures","SOLUSDT",1650758386923,1.0,100.49,100.48,648.0]
["binance-futures","SOLUSDT",1650758387006,19.0,100.49,100.48,226.0]
["binance-futures","SOLUSDT",1650758387079,19.0,100.49,100.48,158.0]
["binance-futures","SOLUSDT",1650758387191,2.0,100.49,100.48,149.0]
["binance-futures","SOLUSDT",1650758387218,2.0,100.49,100.48,165.0]
["binance-futures","SOLUSDT",1650758387303,2.0,100.49,100.48,179.0]
["binance-futures","SOLUSDT",1650758387343,2.0,100.49,100.48,157.0]
["binance-futures","SOLUSDT",1650758387405,1.0,100.49,100.48,157.0]
["binance-futures","SOLUSDT",1650758387455,1.0,100.49,100.48,517.0]
["binance-futures","SOLUSDT",1650758387485,1.0,100.49,100.48,535.0]
["binance-futures","SOLUSDT",1650758387589,1.0,100.49,100.48,552.0]
["binance-futures","SOLUSDT",1650758387621,1.0,100.49,100.48,535.0]
["binance-futures","SOLUSDT",1650758387700,1.0,100.49,100.48,559.0]
["binance-futures","SOLUSDT",1650758387718,1.0,100.49,100.48,535.0]
["binance-futures","SOLUSDT",1650758387755,1.0,100.49,100.48,161.0]
["binance-futures","SOLUSDT",1650758387816,1.0,100.49,100.48,143.0]
["binance-futures","SOLUSDT",1650758388174,1.0,100.49,100.48,178.0]
["binance-futures","SOLUSDT",1650758388203,1.0,100.49,100.48,165.0]
["binance-futures","SOLUSDT",1650758388463,1.0,100.49,100.48,450.0]
["binance-futures","SOLUSDT",1650758388544,1.0,100.49,100.48,451.0]
["binance-futures","SOLUSDT",1650758388658,1.0,100.49,100.48,499.0]
["binance-futures","SOLUSDT",1650758388697,1.0,100.49,100.48,516.0]
["binance-futures","SOLUSDT",1650758388731,1.0,100.49,100.48,499.0]
["binance-futures","SOLUSDT",1650758388804,1.0,100.49,100.48,451.0]
["binance-futures","SOLUSDT",1650758388886,1.0,100.49,100.48,454.0]
["binance-futures","SOLUSDT",1650758388922,1.0,100.49,100.48,450.0]
["binance-futures","SOLUSDT",1650758388998,17.0,100.5,100.48,450.0]
["binance-futures","SOLUSDT",1650758389034,2.0,100.5,100.49,751.0]
["binance-futures","SOLUSDT",1650758389064,2.0,100.5,100.49,837.0]
["binance-futures","SOLUSDT",1650758389102,23.0,100.51,100.5,736.0]
["binance-futures","SOLUSDT",1650758389169,15.0,100.51,100.5,791.0]
["binance-futures","SOLUSDT",1650758389202,15.0,100.51,100.5,795.0]
["binance-futures","SOLUSDT",1650758389333,15.0,100.51,100.5,260.0]
["binance-futures","SOLUSDT",1650758389406,168.0,100.52,100.51,85.0]
["binance-futures","SOLUSDT",1650758389437,162.0,100.52,100.51,90.0]
["binance-futures","SOLUSDT",1650758389473,164.0,100.52,100.51,100.0]
["binance-futures","SOLUSDT",1650758389502,137.0,100.52,100.51,100.0]
["binance-futures","SOLUSDT",1650758389535,137.0,100.52,100.51,116.0]
["binance-futures","SOLUSDT",1650758389570,137.0,100.52,100.51,108.0]
["binance-futures","SOLUSDT",1650758389605,137.0,100.52,100.51,109.0]
["binance-futures","SOLUSDT",1650758389637,162.0,100.52,100.51,93.0]
["binance-futures","SOLUSDT",1650758389672,229.0,100.52,100.51,50.0]
["binance-futures","SOLUSDT",1650758389745,219.0,100.52,100.51,50.0]
["binance-futures","SOLUSDT",1650758389910,205.0,100.52,100.51,50.0]
["binance-futures","SOLUSDT",1650758389944,210.0,100.52,100.51,50.0]
["binance-futures","SOLUSDT",1650758390010,190.0,100.52,100.51,50.0]
["binance-futures","SOLUSDT",1650758390047,57.0,100.52,100.51,68.0]
["binance-futures","SOLUSDT",1650758390077,100.0,100.52,100.51,87.0]
["binance-futures","SOLUSDT",1650758390137,100.0,100.52,100.51,92.0]
["binance-futures","SOLUSDT",1650758390224,95.0,100.52,100.51,100.0]
["binance-futures","SOLUSDT",1650758390259,114.0,100.52,100.51,78.0]
["binance-futures","SOLUSDT",1650758390298,114.0,100.52,100.51,77.0]
["binance-futures","SOLUSDT",1650758390336,162.0,100.52,100.51,72.0]
["binance-futures","SOLUSDT",1650758390370,162.0,100.52,100.51,54.0]
["binance-futures","SOLUSDT",1650758390406,114.0,100.52,100.51,54.0]
["binance-futures","SOLUSDT",1650758390442,118.0,100.52,100.51,55.0]
["binance-futures","SOLUSDT",1650758390576,118.0,100.52,100.51,65.0]
["binance-futures","SOLUSDT",1650758390609,118.0,100.52,100.51,82.0]
["binance-futures","SOLUSDT",1650758390636,93.0,100.52,100.51,85.0]
["binance-futures","SOLUSDT",1650758390682,84.0,100.52,100.51,85.0]
["binance-futures","SOLUSDT",1650758390752,55.0,100.52,100.51,85.0]
["binance-futures","SOLUSDT",1650758390895,50.0,100.52,100.51,85.0]
["binance-futures","SOLUSDT",1650758391141,55.0,100.52,100.51,85.0]
["binance-futures","SOLUSDT",1650758391181,55.0,100.52,100.51,67.0]
["binance-futures","SOLUSDT",1650758391224,74.0,100.52,100.51,67.0]
["binance-futures","SOLUSDT",1650758391331,94.0,100.52,100.51,67.0]
["binance-futures","SOLUSDT",1650758391361,76.0,100.52,100.51,85.0]
["binance-futures","SOLUSDT",1650758391398,49.0,100.52,100.51,119.0]
["binance-futures","SOLUSDT",1650758391416,49.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650758391466,52.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650758391573,109.0,100.52,100.51,66.0]
["binance-futures","SOLUSDT",1650758391709,137.0,100.52,100.51,66.0]
["binance-futures","SOLUSDT",1650758391782,137.0,100.52,100.51,56.0]
["binance-futures","SOLUSDT",1650758392148,109.0,100.52,100.51,56.0]
["binance-futures","SOLUSDT",1650758392186,104.0,100.52,100.51,55.0]
["binance-futures","SOLUSDT",1650758392217,72.0,100.52,100.51,55.0]
["binance-futures","SOLUSDT",1650758392252,95.0,100.53,100.52,482.0]
["binance-futures","SOLUSDT",1650758392281,95.0,100.53,100.52,507.0]
["binance-futures","SOLUSDT",1650758392318,95.0,100.53,100.52,524.0]
["binance-futures","SOLUSDT",1650758392348,95.0,100.53,100.52,515.0]
["binance-futures","SOLUSDT",1650758392418,95.0,100.53,100.52,751.0]
["binance-futures","SOLUSDT",1650758392439,95.0,100.53,100.52,752.0]
["binance-futures","SOLUSDT",1650758392668,95.0,100.53,100.52,755.0]
["binance-futures","SOLUSDT",1650758392703,95.0,100.53,100.52,758.0]
["binance-futures","SOLUSDT",1650758392735,95.0,100.53,100.52,504.0]
["binance-futures","SOLUSDT",1650758392775,278.0,100.55,100.54,30.0]
["binance-futures","SOLUSDT",1650758392803,157.0,100.55,100.54,56.0]
["binance-futures","SOLUSDT",1650758392840,173.0,100.55,100.54,66.0]
["binance-futures","SOLUSDT",1650758392874,178.0,100.55,100.54,95.0]
["binance-futures","SOLUSDT",1650758392900,30.0,100.55,100.54,96.0]
["binance-futures","SOLUSDT",1650758392940,29.0,100.55,100.54,124.0]
["binance-futures","SOLUSDT",1650758392973,29.0,100.55,100.54,129.0]
["binance-futures","SOLUSDT",1650758393004,23.0,100.55,100.54,129.0]
["binance-futures","SOLUSDT",1650758393120,4.0,100.55,100.54,129.0]
["binance-futures","SOLUSDT",1650758393323,4.0,100.55,100.54,130.0]
["binance-futures","SOLUSDT",1650758393357,4.0,100.55,100.54,131.0]
["binance-futures","SOLUSDT",1650758393495,4.0,100.55,100.54,154.0]
["binance-futures","SOLUSDT",1650758393568,76.0,100.55,100.54,131.0]
["binance-futures","SOLUSDT",1650758393635,81.0,100.55,100.54,131.0]
["binance-futures","SOLUSDT",1650758393667,77.0,100.55,100.54,131.0]
["binance-futures","SOLUSDT",1650758393961,77.0,100.55,100.54,85.0]
["binance-futures","SOLUSDT",1650758393995,72.0,100.55,100.54,85.0]
["binance-futures","SOLUSDT",1650758394107,72.0,100.55,100.54,83.0]
["binance-futures","SOLUSDT",1650758394225,84.0,100.56,100.55,580.0]
["binance-futures","SOLUSDT",1650758394251,36.0,100.56,100.55,692.0]
["binance-futures","SOLUSDT",1650758394278,2.0,100.56,100.55,694.0]
["binance-futures","SOLUSDT",1650758394303,254.0,100.57,100.56,5.0]
["binance-futures","SOLUSDT",1650758394337,234.0,100.57,100.56,5.0]
["binance-futures","SOLUSDT",1650758394368,60.0,100.57,100.56,644.0]
["binance-futures","SOLUSDT",1650758394399,61.0,100.57,100.56,732.0]
["binance-futures","SOLUSDT",1650758394435,30.0,100.57,100.56,749.0]
["binance-futures","SOLUSDT",1650758394460,30.0,100.57,100.56,750.0]
["binance-futures","SOLUSDT",1650758394494,30.0,100.57,100.56,767.0]
["binance-futures","SOLUSDT",1650758394529,35.0,100.57,100.56,768.0]
["binance-futures","SOLUSDT",1650758394571,35.0,100.57,100.56,725.0]
["binance-futures","SOLUSDT",1650758394629,20.0,100.57,100.56,725.0]
["binance-futures","SOLUSDT",1650758394670,15.0,100.57,100.56,727.0]
["binance-futures","SOLUSDT",1650758394702,15.0,100.57,100.56,728.0]
["binance-futures","SOLUSDT",1650758394733,9.0,100.57,100.56,728.0]
["binance-futures","SOLUSDT",1650758394767,6.0,100.57,100.56,728.0]
["binance-futures","SOLUSDT",1650758394836,44.0,100.58,100.57,711.0]
["binance-futures","SOLUSDT",1650758394872,43.0,100.58,100.57,700.0]
["binance-futures","SOLUSDT",1650758394908,44.0,100.58,100.57,700.0]
["binance-futures","SOLUSDT",1650758394977,44.0,100.58,100.57,169.0]
["binance-futures","SOLUSDT",1650758395008,54.0,100.58,100.57,123.0]
["binance-futures","SOLUSDT",1650758395045,59.0,100.58,100.57,93.0]
["binance-futures","SOLUSDT",1650758395077,98.0,100.58,100.57,90.0]
["binance-futures","SOLUSDT",1650758395112,113.0,100.58,100.57,17.0]
["binance-futures","SOLUSDT",1650758395142,99.0,100.58,100.57,14.0]
["binance-futures","SOLUSDT",1650758395244,81.0,100.58,100.57,32.0]
["binance-futures","SOLUSDT",1650758395285,80.0,100.58,100.57,32.0]
["binance-futures","SOLUSDT",1650758395318,59.0,100.58,100.57,105.0]
["binance-futures","SOLUSDT",1650758395358,54.0,100.58,100.57,109.0]
["binance-futures","SOLUSDT",1650758395393,54.0,100.58,100.57,79.0]
["binance-futures","SOLUSDT",1650758395513,55.0,100.58,100.57,74.0]
["binance-futures","SOLUSDT",1650758395549,98.0,100.58,100.57,14.0]
["binance-futures","SOLUSDT",1650758395581,131.0,100.58,100.57,13.0]
["binance-futures","SOLUSDT",1650758395610,103.0,100.58,100.57,13.0]
["binance-futures","SOLUSDT",1650758395645,60.0,100.58,100.57,13.0]
["binance-futures","SOLUSDT",1650758395682,74.0,100.58,100.57,13.0]
["binance-futures","SOLUSDT",1650758395715,74.0,100.58,100.57,31.0]
["binance-futures","SOLUSDT",1650758395742,61.0,100.58,100.57,51.0]
["binance-futures","SOLUSDT",1650758395777,56.0,100.58,100.57,51.0]
["binance-futures","SOLUSDT",1650758395880,56.0,100.58,100.57,74.0]
["binance-futures","SOLUSDT",1650758395954,45.0,100.58,100.57,93.0]
["binance-futures","SOLUSDT",1650758396055,46.0,100.58,100.57,74.0]
["binance-futures","SOLUSDT",1650758396089,2.0,100.58,100.57,609.0]
["binance-futures","SOLUSDT",1650758396123,1.0,100.58,100.57,609.0]
["binance-futures","SOLUSDT",1650758396191,1.0,100.58,100.57,631.0]
["binance-futures","SOLUSDT",1650758396226,1.0,100.58,100.57,609.0]
["binance-futures","SOLUSDT",1650758396296,1.0,100.58,100.57,630.0]
["binance-futures","SOLUSDT",1650758396337,1.0,100.58,100.57,610.0]
["binance-futures","SOLUSDT",1650758396409,98.0,100.59,100.58,456.0]
["binance-futures","SOLUSDT",1650758396442,118.0,100.59,100.58,456.0]
["binance-futures","SOLUSDT",1650758396475,82.0,100.59,100.58,75.0]
["binance-futures","SOLUSDT",1650758396509,83.0,100.59,100.58,88.0]
["binance-futures","SOLUSDT",1650758396543,137.0,100.59,100.58,70.0]
["binance-futures","SOLUSDT",1650758396575,157.0,100.59,100.58,61.0]
["binance-futures","SOLUSDT",1650758396605,178.0,100.59,100.58,21.0]
["binance-futures","SOLUSDT",1650758396877,178.0,100.59,100.58,13.0]
["binance-futures","SOLUSDT",1650758396981,168.0,100.59,100.58,32.0]
["binance-futures","SOLUSDT",1650758397010,158.0,100.59,100.58,43.0]
["binance-futures","SOLUSDT",1650758397045,144.0,100.59,100.58,43.0]
["binance-futures","SOLUSDT",1650758397188,144.0,100.59,100.58,42.0]
["binance-futures","SOLUSDT",1650758397220,158.0,100.59,100.58,42.0]
["binance-futures","SOLUSDT",1650758397299,163.0,100.59,100.58,28.0]
["binance-futures","SOLUSDT",1650758397332,163.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1650758397402,163.0,100.59,100.58,10.0]
["binance-futures","SOLUSDT",1650758397439,149.0,100.59,100.58,10.0]
["binance-futures","SOLUSDT",1650758397546,107.0,100.59,100.58,10.0]
["binance-futures","SOLUSDT",1650758397587,93.0,100.59,100.58,11.0]
["binance-futures","SOLUSDT",1650758397614,93.0,100.59,100.58,10.0]
["binance-futures","SOLUSDT",1650758397786,116.0,100.58,100.57,100.0]
["binance-futures","SOLUSDT",1650758397819,116.0,100.58,100.57,101.0]
["binance-futures","SOLUSDT",1650758397863,116.0,100.58,100.57,99.0]
["binance-futures","SOLUSDT",1650758397939,116.0,100.58,100.57,104.0]
["binance-futures","SOLUSDT",1650758397968,120.0,100.58,100.57,103.0]
["binance-futures","SOLUSDT",1650758398041,117.0,100.58,100.57,103.0]
["binance-futures","SOLUSDT",1650758398119,65.0,100.58,100.57,105.0]
["binance-futures","SOLUSDT",1650758398142,66.0,100.58,100.57,105.0]
["binance-futures","SOLUSDT",1650758398186,31.0,100.58,100.57,105.0]
["binance-futures","SOLUSDT",1650758398290,32.0,100.58,100.57,105.0]
["binance-futures","SOLUSDT",1650758398375,139.0,100.58,100.57,35.0]
["binance-futures","SOLUSDT",1650758398441,76.0,100.58,100.57,35.0]
["binance-futures","SOLUSDT",1650758398467,76.0,100.58,100.57,33.0]
["binance-futures","SOLUSDT",1650758398624,28.0,100.59,100.58,66.0]
["binance-futures","SOLUSDT",1650758398653,23.0,100.59,100.58,113.0]
["binance-futures","SOLUSDT",1650758398690,16.0,100.59,100.58,143.0]
["binance-futures","SOLUSDT",1650758398726,15.0,100.59,100.58,143.0]
["binance-futures","SOLUSDT",1650758398755,20.0,100.59,100.58,143.0]
["binance-futures","SOLUSDT",1650758398858,5.0,100.59,100.58,143.0]
["binance-futures","SOLUSDT",1650758398893,18.0,100.6,100.59,232.0]
["binance-futures","SOLUSDT",1650758398926,16.0,100.6,100.59,299.0]
["binance-futures","SOLUSDT",1650758398958,16.0,100.6,100.59,260.0]
["binance-futures","SOLUSDT",1650758399024,16.0,100.6,100.59,244.0]
["binance-futures","SOLUSDT",1650758399090,1.0,100.6,100.59,244.0]
["binance-futures","SOLUSDT",1650758399122,1.0,100.6,100.59,262.0]
["binance-futures","SOLUSDT",1650758399222,29.0,100.61,100.6,229.0]
["binance-futures","SOLUSDT",1650758399253,19.0,100.61,100.6,292.0]
["binance-futures","SOLUSDT",1650758399287,9.0,100.61,100.6,292.0]
["binance-futures","SOLUSDT",1650758399316,9.0,100.61,100.6,291.0]
["binance-futures","SOLUSDT",1650758399349,14.0,100.61,100.6,291.0]
["binance-futures","SOLUSDT",1650758399379,10.0,100.61,100.6,291.0]
["binance-futures","SOLUSDT",1650758399416,44.0,100.61,100.6,220.0]
["binance-futures","SOLUSDT",1650758399447,44.0,100.61,100.6,203.0]
["binance-futures","SOLUSDT",1650758399495,44.0,100.61,100.6,205.0]
["binance-futures","SOLUSDT",1650758399559,44.0,100.61,100.6,109.0]
["binance-futures","SOLUSDT",1650758399647,9.0,100.61,100.6,111.0]
["binance-futures","SOLUSDT",1650758399718,87.0,100.61,100.6,109.0]
["binance-futures","SOLUSDT",1650758399752,101.0,100.61,100.6,98.0]
["binance-futures","SOLUSDT",1650758399781,148.0,100.61,100.6,12.0]
["binance-futures","SOLUSDT",1650758399819,114.0,100.61,100.6,8.0]
["binance-futures","SOLUSDT",1650758399890,136.0,100.61,100.6,8.0]
["binance-futures","SOLUSDT",1650758399920,114.0,100.61,100.6,6.0]