{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650585600027,317.0,101.75,101.67,392.0]
["binance-futures","SOLUSDT",1650585600059,317.0,101.75,101.68,307.0]
["binance-futures","SOLUSDT",1650585600644,122.0,101.7,101.69,102.0]
["binance-futures","SOLUSDT",1650585603652,122.0,101.7,101.69,107.0]
["binance-futures","SOLUSDT",1650585603655,124.0,101.7,101.69,107.0]
["binance-futures","SOLUSDT",1650585603655,124.0,101.7,101.69,126.0]
["binance-futures","SOLUSDT",1650585603662,124.0,101.7,101.69,145.0]
["binance-futures","SOLUSDT",1650585603665,125.0,101.7,101.69,145.0]
["binance-futures","SOLUSDT",1650585603665,106.0,101.7,101.69,145.0]
["binance-futures","SOLUSDT",1650585603670,106.0,101.7,101.69,154.0]
["binance-futures","SOLUSDT",1650585603674,105.0,101.7,101.69,154.0]
["binance-futures","SOLUSDT",1650585603679,91.0,101.7,101.69,154.0]
["binance-futures","SOLUSDT",1650585603681,77.0,101.7,101.69,154.0]
["binance-futures","SOLUSDT",1650585603682,63.0,101.7,101.69,154.0]
["binance-futures","SOLUSDT",1650585603684,63.0,101.7,101.69,155.0]
["binance-futures","SOLUSDT",1650585603690,64.0,101.7,101.69,155.0]
["binance-futures","SOLUSDT",1650585603700,24.0,101.7,101.69,155.0]
["binance-futures","SOLUSDT",1650585603707,52.0,101.7,101.69,155.0]
["binance-futures","SOLUSDT",1650585603713,52.0,101.7,101.69,153.0]
["binance-futures","SOLUSDT",1650585603715,34.0,101.7,101.69,153.0]
["binance-futures","SOLUSDT",1650585603725,34.0,101.7,101.69,143.0]
["binance-futures","SOLUSDT",1650585603734,34.0,101.7,101.69,151.0]
["binance-futures","SOLUSDT",1650585603749,45.0,101.7,101.69,151.0]
["binance-futures","SOLUSDT",1650585603759,45.0,101.7,101.69,192.0]
["binance-futures","SOLUSDT",1650585603761,44.0,101.7,101.69,192.0]
["binance-futures","SOLUSDT",1650585603763,74.0,101.7,101.69,245.0]
["binance-futures","SOLUSDT",1650585603765,67.0,101.7,101.69,245.0]
["binance-futures","SOLUSDT",1650585603766,67.0,101.7,101.69,243.0]
["binance-futures","SOLUSDT",1650585603769,64.0,101.7,101.69,243.0]
["binance-futures","SOLUSDT",1650585603770,268.0,101.71,101.69,243.0]
["binance-futures","SOLUSDT",1650585603772,265.0,101.71,101.69,243.0]
["binance-futures","SOLUSDT",1650585603783,131.0,101.7,101.69,243.0]
["binance-futures","SOLUSDT",1650585603795,131.0,101.7,101.69,244.0]
["binance-futures","SOLUSDT",1650585603808,132.0,101.7,101.69,244.0]
["binance-futures","SOLUSDT",1650585603814,132.0,101.7,101.69,245.0]
["binance-futures","SOLUSDT",1650585603830,134.0,101.7,101.69,245.0]
["binance-futures","SOLUSDT",1650585603841,162.0,101.7,101.69,226.0]
["binance-futures","SOLUSDT",1650585603850,162.0,101.7,101.69,238.0]
["binance-futures","SOLUSDT",1650585603854,162.0,101.7,101.69,199.0]
["binance-futures","SOLUSDT",1650585603861,162.0,101.7,101.69,198.0]
["binance-futures","SOLUSDT",1650585603867,182.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1650585603881,256.0,101.71,101.69,197.0]
["binance-futures","SOLUSDT",1650585603908,1.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1650585603962,2.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1650585604019,3.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1650585604071,6.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1650585604129,6.0,101.7,101.69,191.0]
["binance-futures","SOLUSDT",1650585604178,7.0,101.7,101.69,191.0]
["binance-futures","SOLUSDT",1650585604291,7.0,101.7,101.69,192.0]
["binance-futures","SOLUSDT",1650585604521,8.0,101.7,101.69,192.0]
["binance-futures","SOLUSDT",1650585604553,7.0,101.7,101.69,192.0]
["binance-futures","SOLUSDT",1650585604791,7.0,101.7,101.69,184.0]
["binance-futures","SOLUSDT",1650585604982,30.0,101.7,101.69,183.0]
["binance-futures","SOLUSDT",1650585605157,30.0,101.7,101.69,92.0]
["binance-futures","SOLUSDT",1650585605276,29.0,101.7,101.69,90.0]
["binance-futures","SOLUSDT",1650585605278,31.0,101.7,101.69,90.0]
["binance-futures","SOLUSDT",1650585605406,28.0,101.7,101.69,90.0]
["binance-futures","SOLUSDT",1650585605569,29.0,101.7,101.69,90.0]
["binance-futures","SOLUSDT",1650585605705,29.0,101.7,101.69,88.0]
["binance-futures","SOLUSDT",1650585605773,29.0,101.7,101.69,100.0]
["binance-futures","SOLUSDT",1650585605859,40.0,101.7,101.69,100.0]
["binance-futures","SOLUSDT",1650585605937,40.0,101.7,101.69,99.0]
["binance-futures","SOLUSDT",1650585605993,40.0,101.7,101.69,169.0]
["binance-futures","SOLUSDT",1650585606333,40.0,101.7,101.69,99.0]
["binance-futures","SOLUSDT",1650585606358,40.0,101.7,101.69,95.0]
["binance-futures","SOLUSDT",1650585606384,54.0,101.7,101.69,95.0]
["binance-futures","SOLUSDT",1650585606426,54.0,101.7,101.69,123.0]
["binance-futures","SOLUSDT",1650585606499,54.0,101.7,101.69,173.0]
["binance-futures","SOLUSDT",1650585606708,54.0,101.7,101.69,145.0]
["binance-futures","SOLUSDT",1650585606879,54.0,101.7,101.69,152.0]
["binance-futures","SOLUSDT",1650585606923,59.0,101.7,101.69,152.0]
["binance-futures","SOLUSDT",1650585607428,59.0,101.7,101.69,102.0]
["binance-futures","SOLUSDT",1650585607562,59.0,101.7,101.69,39.0]
["binance-futures","SOLUSDT",1650585607779,45.0,101.7,101.69,39.0]
["binance-futures","SOLUSDT",1650585607829,45.0,101.7,101.69,138.0]
["binance-futures","SOLUSDT",1650585607885,45.0,101.7,101.69,144.0]
["binance-futures","SOLUSDT",1650585607971,45.0,101.7,101.69,214.0]
["binance-futures","SOLUSDT",1650585608110,35.0,101.7,101.69,214.0]
["binance-futures","SOLUSDT",1650585608134,35.0,101.7,101.69,144.0]
["binance-futures","SOLUSDT",1650585608226,32.0,101.7,101.69,144.0]
["binance-futures","SOLUSDT",1650585608410,32.0,101.7,101.69,143.0]
["binance-futures","SOLUSDT",1650585608458,32.0,101.7,101.69,49.0]
["binance-futures","SOLUSDT",1650585608590,33.0,101.7,101.69,49.0]
["binance-futures","SOLUSDT",1650585609340,33.0,101.7,101.69,48.0]
["binance-futures","SOLUSDT",1650585609418,33.0,101.7,101.69,45.0]
["binance-futures","SOLUSDT",1650585609720,32.0,101.7,101.69,119.0]
["binance-futures","SOLUSDT",1650585609952,32.0,101.7,101.69,117.0]
["binance-futures","SOLUSDT",1650585610286,31.0,101.7,101.69,108.0]
["binance-futures","SOLUSDT",1650585610314,31.0,101.7,101.69,113.0]
["binance-futures","SOLUSDT",1650585610462,33.0,101.7,101.69,113.0]
["binance-futures","SOLUSDT",1650585610697,33.0,101.7,101.69,130.0]
["binance-futures","SOLUSDT",1650585610808,33.0,101.7,101.68,92.0]
["binance-futures","SOLUSDT",1650585610978,33.0,101.7,101.69,73.0]
["binance-futures","SOLUSDT",1650585611066,108.0,101.71,101.69,73.0]
["binance-futures","SOLUSDT",1650585611103,96.0,101.71,101.69,73.0]
["binance-futures","SOLUSDT",1650585611185,37.0,101.71,101.69,73.0]
["binance-futures","SOLUSDT",1650585611328,35.0,101.71,101.69,73.0]
["binance-futures","SOLUSDT",1650585612098,35.0,101.71,101.69,60.0]
["binance-futures","SOLUSDT",1650585612286,3.0,101.7,101.69,60.0]
["binance-futures","SOLUSDT",1650585613493,3.0,101.7,101.69,59.0]
["binance-futures","SOLUSDT",1650585613710,3.0,101.7,101.68,92.0]
["binance-futures","SOLUSDT",1650585613796,3.0,101.7,101.69,7.0]
["binance-futures","SOLUSDT",1650585614107,3.0,101.7,101.69,5.0]
["binance-futures","SOLUSDT",1650585614129,3.0,101.7,101.69,57.0]
["binance-futures","SOLUSDT",1650585614139,4.0,101.7,101.69,93.0]
["binance-futures","SOLUSDT",1650585614161,4.0,101.7,101.69,120.0]
["binance-futures","SOLUSDT",1650585614175,4.0,101.7,101.69,131.0]
["binance-futures","SOLUSDT",1650585614268,22.0,101.7,101.69,133.0]
["binance-futures","SOLUSDT",1650585614287,39.0,101.7,101.69,133.0]
["binance-futures","SOLUSDT",1650585614340,39.0,101.7,101.69,152.0]
["binance-futures","SOLUSDT",1650585614394,43.0,101.7,101.69,142.0]
["binance-futures","SOLUSDT",1650585614430,84.0,101.7,101.69,216.0]
["binance-futures","SOLUSDT",1650585614454,88.0,101.7,101.69,216.0]
["binance-futures","SOLUSDT",1650585614475,116.0,101.7,101.69,226.0]
["binance-futures","SOLUSDT",1650585614496,134.0,101.7,101.69,226.0]
["binance-futures","SOLUSDT",1650585614511,135.0,101.7,101.69,210.0]
["binance-futures","SOLUSDT",1650585614525,117.0,101.7,101.69,210.0]
["binance-futures","SOLUSDT",1650585614552,143.0,101.7,101.69,210.0]
["binance-futures","SOLUSDT",1650585614562,150.0,101.7,101.69,210.0]
["binance-futures","SOLUSDT",1650585614635,119.0,101.7,101.69,282.0]
["binance-futures","SOLUSDT",1650585614698,136.0,101.7,101.69,282.0]
["binance-futures","SOLUSDT",1650585614771,164.0,101.7,101.69,280.0]
["binance-futures","SOLUSDT",1650585614841,374.0,101.7,101.69,219.0]
["binance-futures","SOLUSDT",1650585614901,155.0,101.7,101.69,219.0]
["binance-futures","SOLUSDT",1650585614912,183.0,101.7,101.69,219.0]
["binance-futures","SOLUSDT",1650585615019,44.0,101.7,101.69,221.0]
["binance-futures","SOLUSDT",1650585615143,24.0,101.7,101.69,221.0]
["binance-futures","SOLUSDT",1650585615201,24.0,101.7,101.69,249.0]
["binance-futures","SOLUSDT",1650585615253,41.0,101.7,101.69,247.0]
["binance-futures","SOLUSDT",1650585615360,41.0,101.7,101.69,298.0]
["binance-futures","SOLUSDT",1650585615445,59.0,101.7,101.69,260.0]
["binance-futures","SOLUSDT",1650585615502,59.0,101.7,101.69,233.0]
["binance-futures","SOLUSDT",1650585615681,24.0,101.7,101.69,233.0]
["binance-futures","SOLUSDT",1650585615800,24.0,101.7,101.69,291.0]
["binance-futures","SOLUSDT",1650585615933,24.0,101.7,101.69,330.0]
["binance-futures","SOLUSDT",1650585616081,24.0,101.7,101.69,354.0]
["binance-futures","SOLUSDT",1650585616296,116.0,101.7,101.69,222.0]
["binance-futures","SOLUSDT",1650585616502,98.0,101.7,101.69,222.0]
["binance-futures","SOLUSDT",1650585616626,99.0,101.7,101.69,216.0]
["binance-futures","SOLUSDT",1650585616783,99.0,101.7,101.69,207.0]
["binance-futures","SOLUSDT",1650585616862,81.0,101.7,101.69,231.0]
["binance-futures","SOLUSDT",1650585616960,66.0,101.7,101.69,233.0]
["binance-futures","SOLUSDT",1650585617051,74.0,101.7,101.69,233.0]
["binance-futures","SOLUSDT",1650585617163,74.0,101.7,101.69,235.0]
["binance-futures","SOLUSDT",1650585617247,74.0,101.7,101.69,347.0]
["binance-futures","SOLUSDT",1650585617340,74.0,101.7,101.69,532.0]
["binance-futures","SOLUSDT",1650585617390,74.0,101.7,101.69,560.0]
["binance-futures","SOLUSDT",1650585617409,74.0,101.7,101.69,464.0]
["binance-futures","SOLUSDT",1650585617421,74.0,101.7,101.69,466.0]
["binance-futures","SOLUSDT",1650585617449,74.0,101.7,101.69,438.0]
["binance-futures","SOLUSDT",1650585617521,74.0,101.7,101.69,442.0]
["binance-futures","SOLUSDT",1650585617595,74.0,101.7,101.69,538.0]
["binance-futures","SOLUSDT",1650585617630,74.0,101.7,101.69,552.0]
["binance-futures","SOLUSDT",1650585617672,79.0,101.7,101.69,487.0]
["binance-futures","SOLUSDT",1650585617735,80.0,101.7,101.69,336.0]
["binance-futures","SOLUSDT",1650585617770,85.0,101.7,101.69,336.0]
["binance-futures","SOLUSDT",1650585617794,90.0,101.7,101.69,336.0]
["binance-futures","SOLUSDT",1650585617836,90.0,101.7,101.69,337.0]
["binance-futures","SOLUSDT",1650585617866,90.0,101.7,101.69,365.0]
["binance-futures","SOLUSDT",1650585617908,90.0,101.7,101.69,337.0]
["binance-futures","SOLUSDT",1650585617947,90.0,101.7,101.69,443.0]
["binance-futures","SOLUSDT",1650585617977,90.0,101.7,101.69,431.0]
["binance-futures","SOLUSDT",1650585618010,90.0,101.7,101.69,429.0]
["binance-futures","SOLUSDT",1650585618077,129.0,101.7,101.69,412.0]
["binance-futures","SOLUSDT",1650585618110,115.0,101.7,101.69,423.0]
["binance-futures","SOLUSDT",1650585618163,133.0,101.7,101.69,431.0]
["binance-futures","SOLUSDT",1650585618240,133.0,101.7,101.69,426.0]
["binance-futures","SOLUSDT",1650585618259,133.0,101.7,101.69,421.0]
["binance-futures","SOLUSDT",1650585618320,133.0,101.7,101.69,419.0]
["binance-futures","SOLUSDT",1650585618354,144.0,101.7,101.69,413.0]
["binance-futures","SOLUSDT",1650585618399,153.0,101.7,101.69,397.0]
["binance-futures","SOLUSDT",1650585618431,153.0,101.7,101.69,351.0]
["binance-futures","SOLUSDT",1650585618444,178.0,101.7,101.69,351.0]
["binance-futures","SOLUSDT",1650585618503,153.0,101.7,101.69,351.0]
["binance-futures","SOLUSDT",1650585618535,144.0,101.7,101.69,353.0]
["binance-futures","SOLUSDT",1650585618575,30.0,101.69,101.66,387.0]
["binance-futures","SOLUSDT",1650585618609,310.0,101.68,101.67,273.0]
["binance-futures","SOLUSDT",1650585618637,334.0,101.68,101.67,342.0]
["binance-futures","SOLUSDT",1650585618668,305.0,101.68,101.67,323.0]
["binance-futures","SOLUSDT",1650585618704,305.0,101.68,101.67,342.0]
["binance-futures","SOLUSDT",1650585618741,301.0,101.68,101.67,350.0]
["binance-futures","SOLUSDT",1650585618776,324.0,101.68,101.67,321.0]
["binance-futures","SOLUSDT",1650585618866,324.0,101.68,101.67,227.0]
["binance-futures","SOLUSDT",1650585618900,303.0,101.68,101.67,212.0]
["binance-futures","SOLUSDT",1650585618990,286.0,101.68,101.67,212.0]
["binance-futures","SOLUSDT",1650585619122,291.0,101.68,101.67,212.0]
["binance-futures","SOLUSDT",1650585619172,291.0,101.68,101.67,81.0]
["binance-futures","SOLUSDT",1650585619238,291.0,101.68,101.67,89.0]
["binance-futures","SOLUSDT",1650585619271,291.0,101.68,101.67,96.0]
["binance-futures","SOLUSDT",1650585619303,291.0,101.68,101.67,90.0]
["binance-futures","SOLUSDT",1650585619411,291.0,101.68,101.67,82.0]
["binance-futures","SOLUSDT",1650585619445,319.0,101.68,101.67,82.0]
["binance-futures","SOLUSDT",1650585619519,319.0,101.68,101.67,91.0]
["binance-futures","SOLUSDT",1650585619561,291.0,101.68,101.67,91.0]
["binance-futures","SOLUSDT",1650585619610,299.0,101.68,101.67,99.0]
["binance-futures","SOLUSDT",1650585619664,327.0,101.68,101.67,98.0]
["binance-futures","SOLUSDT",1650585619835,313.0,101.68,101.67,100.0]
["binance-futures","SOLUSDT",1650585619872,305.0,101.68,101.67,100.0]
["binance-futures","SOLUSDT",1650585619899,305.0,101.68,101.67,101.0]
["binance-futures","SOLUSDT",1650585619994,305.0,101.68,101.67,100.0]
["binance-futures","SOLUSDT",1650585620047,291.0,101.68,101.67,68.0]
["binance-futures","SOLUSDT",1650585620081,319.0,101.68,101.67,69.0]
["binance-futures","SOLUSDT",1650585620122,305.0,101.68,101.67,69.0]
["binance-futures","SOLUSDT",1650585620149,201.0,101.68,101.67,69.0]
["binance-futures","SOLUSDT",1650585620220,178.0,101.68,101.67,171.0]
["binance-futures","SOLUSDT",1650585620474,190.0,101.68,101.67,163.0]
["binance-futures","SOLUSDT",1650585620590,75.0,101.68,101.67,213.0]
["binance-futures","SOLUSDT",1650585620626,10.0,101.69,101.67,201.0]
["binance-futures","SOLUSDT",1650585620657,6.0,101.69,101.68,274.0]
["binance-futures","SOLUSDT",1650585620722,28.0,101.69,101.68,368.0]
["binance-futures","SOLUSDT",1650585620756,28.0,101.69,101.68,329.0]
["binance-futures","SOLUSDT",1650585620785,9.0,101.69,101.68,329.0]
["binance-futures","SOLUSDT",1650585620964,38.0,101.7,101.69,96.0]
["binance-futures","SOLUSDT",1650585620995,54.0,101.7,101.69,113.0]
["binance-futures","SOLUSDT",1650585621103,48.0,101.7,101.69,94.0]
["binance-futures","SOLUSDT",1650585621138,4.0,101.7,101.69,130.0]
["binance-futures","SOLUSDT",1650585621170,4.0,101.7,101.69,225.0]
["binance-futures","SOLUSDT",1650585621242,12.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1650585621275,13.0,101.7,101.69,189.0]
["binance-futures","SOLUSDT",1650585621305,42.0,101.7,101.69,189.0]
["binance-futures","SOLUSDT",1650585621336,92.0,101.7,101.69,171.0]
["binance-futures","SOLUSDT",1650585621359,97.0,101.7,101.69,170.0]
["binance-futures","SOLUSDT",1650585621475,117.0,101.7,101.69,171.0]
["binance-futures","SOLUSDT",1650585621506,107.0,101.7,101.69,171.0]
["binance-futures","SOLUSDT",1650585621543,76.0,101.7,101.69,187.0]
["binance-futures","SOLUSDT",1650585621576,11.0,101.71,101.7,198.0]
["binance-futures","SOLUSDT",1650585621609,11.0,101.71,101.7,274.0]
["binance-futures","SOLUSDT",1650585621706,41.0,101.72,101.7,282.0]
["binance-futures","SOLUSDT",1650585621740,6.0,101.73,101.71,97.0]
["binance-futures","SOLUSDT",1650585621773,19.0,101.73,101.72,161.0]
["binance-futures","SOLUSDT",1650585621804,32.0,101.73,101.72,148.0]
["binance-futures","SOLUSDT",1650585621839,71.0,101.73,101.72,99.0]
["binance-futures","SOLUSDT",1650585621870,59.0,101.73,101.72,100.0]
["binance-futures","SOLUSDT",1650585621893,71.0,101.73,101.72,99.0]
["binance-futures","SOLUSDT",1650585621967,89.0,101.73,101.72,99.0]
["binance-futures","SOLUSDT",1650585622006,66.0,101.73,101.72,99.0]
["binance-futures","SOLUSDT",1650585622036,48.0,101.73,101.72,99.0]
["binance-futures","SOLUSDT",1650585622079,39.0,101.73,101.72,100.0]
["binance-futures","SOLUSDT",1650585622110,24.0,101.73,101.72,100.0]
["binance-futures","SOLUSDT",1650585622155,25.0,101.73,101.72,100.0]
["binance-futures","SOLUSDT",1650585622196,274.0,101.73,101.72,99.0]
["binance-futures","SOLUSDT",1650585622226,294.0,101.73,101.72,55.0]
["binance-futures","SOLUSDT",1650585622262,294.0,101.73,101.72,40.0]
["binance-futures","SOLUSDT",1650585622296,89.0,101.73,101.72,41.0]
["binance-futures","SOLUSDT",1650585622321,75.0,101.73,101.72,41.0]
["binance-futures","SOLUSDT",1650585622360,61.0,101.73,101.72,41.0]
["binance-futures","SOLUSDT",1650585622404,115.0,101.73,101.72,9.0]
["binance-futures","SOLUSDT",1650585622453,146.0,101.73,101.72,9.0]
["binance-futures","SOLUSDT",1650585622504,178.0,101.73,101.72,10.0]
["binance-futures","SOLUSDT",1650585622557,152.0,101.73,101.72,19.0]
["binance-futures","SOLUSDT",1650585622604,147.0,101.73,101.72,19.0]
["binance-futures","SOLUSDT",1650585622709,176.0,101.73,101.72,19.0]
["binance-futures","SOLUSDT",1650585622759,176.0,101.73,101.72,18.0]
["binance-futures","SOLUSDT",1650585622866,176.0,101.73,101.72,9.0]
["binance-futures","SOLUSDT",1650585623082,4.0,101.72,101.71,209.0]
["binance-futures","SOLUSDT",1650585623132,365.0,101.72,101.71,214.0]
["binance-futures","SOLUSDT",1650585623183,150.0,101.72,101.71,153.0]
["binance-futures","SOLUSDT",1650585623232,145.0,101.72,101.71,161.0]
["binance-futures","SOLUSDT",1650585623288,129.0,101.72,101.71,161.0]
["binance-futures","SOLUSDT",1650585623328,129.0,101.72,101.71,160.0]
["binance-futures","SOLUSDT",1650585623392,114.0,101.72,101.71,152.0]
["binance-futures","SOLUSDT",1650585623447,80.0,101.72,101.71,152.0]
["binance-futures","SOLUSDT",1650585623572,89.0,101.72,101.71,152.0]
["binance-futures","SOLUSDT",1650585623682,88.0,101.72,101.71,152.0]
["binance-futures","SOLUSDT",1650585623737,81.0,101.72,101.71,173.0]
["binance-futures","SOLUSDT",1650585623786,116.0,101.72,101.71,201.0]
["binance-futures","SOLUSDT",1650585623840,14.0,101.72,101.71,261.0]
["binance-futures","SOLUSDT",1650585624053,46.0,101.72,101.71,252.0]
["binance-futures","SOLUSDT",1650585624102,55.0,101.72,101.71,164.0]
["binance-futures","SOLUSDT",1650585624203,46.0,101.72,101.71,164.0]
["binance-futures","SOLUSDT",1650585624276,28.0,101.72,101.71,240.0]
["binance-futures","SOLUSDT",1650585624320,27.0,101.72,101.71,263.0]
["binance-futures","SOLUSDT",1650585624367,14.0,101.72,101.71,263.0]
["binance-futures","SOLUSDT",1650585624509,58.0,101.72,101.71,155.0]
["binance-futures","SOLUSDT",1650585624560,18.0,101.72,101.71,168.0]
["binance-futures","SOLUSDT",1650585624610,65.0,101.73,101.72,86.0]
["binance-futures","SOLUSDT",1650585624655,116.0,101.73,101.72,84.0]
["binance-futures","SOLUSDT",1650585624716,103.0,101.73,101.72,78.0]
["binance-futures","SOLUSDT",1650585624764,85.0,101.73,101.72,78.0]
["binance-futures","SOLUSDT",1650585624817,85.0,101.73,101.72,69.0]
["binance-futures","SOLUSDT",1650585624870,67.0,101.73,101.72,283.0]
["binance-futures","SOLUSDT",1650585624918,67.0,101.73,101.72,269.0]
["binance-futures","SOLUSDT",1650585624956,66.0,101.73,101.72,283.0]
["binance-futures","SOLUSDT",1650585625067,67.0,101.73,101.72,255.0]
["binance-futures","SOLUSDT",1650585625141,17.0,101.73,101.72,255.0]
["binance-futures","SOLUSDT",1650585625191,25.0,101.73,101.72,315.0]
["binance-futures","SOLUSDT",1650585625404,36.0,101.74,101.73,45.0]
["binance-futures","SOLUSDT",1650585625455,120.0,101.74,101.73,17.0]
["binance-futures","SOLUSDT",1650585625554,134.0,101.74,101.73,15.0]
["binance-futures","SOLUSDT",1650585625604,154.0,101.74,101.73,15.0]
["binance-futures","SOLUSDT",1650585625759,189.0,101.74,101.73,15.0]
["binance-futures","SOLUSDT",1650585625863,189.0,101.74,101.73,16.0]
["binance-futures","SOLUSDT",1650585625921,140.0,101.74,101.73,26.0]
["binance-futures","SOLUSDT",1650585625968,107.0,101.74,101.73,99.0]
["binance-futures","SOLUSDT",1650585626019,81.0,101.74,101.73,99.0]
["binance-futures","SOLUSDT",1650585626126,36.0,101.74,101.73,71.0]
["binance-futures","SOLUSDT",1650585626181,37.0,101.74,101.73,71.0]
["binance-futures","SOLUSDT",1650585626285,90.0,101.74,101.73,49.0]
["binance-futures","SOLUSDT",1650585626341,145.0,101.75,101.74,30.0]
["binance-futures","SOLUSDT",1650585626381,177.0,101.76,101.75,10.0]
["binance-futures","SOLUSDT",1650585626421,116.0,101.76,101.75,126.0]
["binance-futures","SOLUSDT",1650585626457,116.0,101.76,101.75,255.0]
["binance-futures","SOLUSDT",1650585626504,117.0,101.76,101.75,299.0]
["binance-futures","SOLUSDT",1650585626574,115.0,101.76,101.75,250.0]
["binance-futures","SOLUSDT",1650585626651,129.0,101.76,101.75,162.0]
["binance-futures","SOLUSDT",1650585626715,129.0,101.76,101.75,269.0]
["binance-futures","SOLUSDT",1650585626764,137.0,101.76,101.75,297.0]
["binance-futures","SOLUSDT",1650585626976,136.0,101.76,101.75,297.0]
["binance-futures","SOLUSDT",1650585627029,137.0,101.76,101.75,297.0]
["binance-futures","SOLUSDT",1650585627082,137.0,101.76,101.75,377.0]
["binance-futures","SOLUSDT",1650585627128,137.0,101.76,101.75,391.0]
["binance-futures","SOLUSDT",1650585627182,132.0,101.76,101.75,391.0]
["binance-futures","SOLUSDT",1650585627235,134.0,101.76,101.75,299.0]
["binance-futures","SOLUSDT",1650585627290,133.0,101.76,101.75,318.0]
["binance-futures","SOLUSDT",1650585627422,133.0,101.76,101.75,272.0]
["binance-futures","SOLUSDT",1650585627495,133.0,101.76,101.75,300.0]
["binance-futures","SOLUSDT",1650585627538,117.0,101.76,101.75,309.0]
["binance-futures","SOLUSDT",1650585627631,117.0,101.76,101.75,310.0]
["binance-futures","SOLUSDT",1650585627686,134.0,101.76,101.75,290.0]
["binance-futures","SOLUSDT",1650585627748,134.0,101.76,101.75,291.0]
["binance-futures","SOLUSDT",1650585627802,154.0,101.76,101.75,291.0]
["binance-futures","SOLUSDT",1650585627850,154.0,101.76,101.75,282.0]
["binance-futures","SOLUSDT",1650585627961,196.0,101.76,101.75,254.0]
["binance-futures","SOLUSDT",1650585628027,197.0,101.76,101.75,255.0]
["binance-futures","SOLUSDT",1650585628098,197.0,101.76,101.75,254.0]
["binance-futures","SOLUSDT",1650585628210,197.0,101.76,101.75,255.0]
["binance-futures","SOLUSDT",1650585628259,197.0,101.76,101.75,254.0]
["binance-futures","SOLUSDT",1650585628379,219.0,101.76,101.75,254.0]
["binance-futures","SOLUSDT",1650585628419,233.0,101.76,101.75,254.0]
["binance-futures","SOLUSDT",1650585628466,273.0,101.76,101.75,254.0]
["binance-futures","SOLUSDT",1650585628491,273.0,101.76,101.75,257.0]
["binance-futures","SOLUSDT",1650585628631,316.0,101.76,101.75,257.0]
["binance-futures","SOLUSDT",1650585628672,316.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585628790,315.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585628858,365.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585628918,367.0,101.76,101.75,230.0]
["binance-futures","SOLUSDT",1650585628950,367.0,101.76,101.75,137.0]
["binance-futures","SOLUSDT",1650585629161,317.0,101.76,101.75,137.0]
["binance-futures","SOLUSDT",1650585629251,303.0,101.76,101.75,138.0]
["binance-futures","SOLUSDT",1650585629283,198.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585629310,200.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585629376,214.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585629420,225.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585629463,239.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585629495,240.0,101.76,101.75,233.0]
["binance-futures","SOLUSDT",1650585629541,240.0,101.76,101.75,230.0]
["binance-futures","SOLUSDT",1650585629578,240.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585629639,297.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585629815,283.0,101.76,101.75,242.0]
["binance-futures","SOLUSDT",1650585629854,263.0,101.76,101.75,242.0]
["binance-futures","SOLUSDT",1650585629922,292.0,101.76,101.75,242.0]
["binance-futures","SOLUSDT",1650585629978,297.0,101.76,101.75,229.0]
["binance-futures","SOLUSDT",1650585630018,288.0,101.76,101.75,229.0]
["binance-futures","SOLUSDT",1650585630173,288.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630212,238.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630277,232.0,101.76,101.75,235.0]
["binance-futures","SOLUSDT",1650585630314,230.0,101.76,101.75,235.0]
["binance-futures","SOLUSDT",1650585630349,233.0,101.76,101.75,235.0]
["binance-futures","SOLUSDT",1650585630636,233.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630707,283.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630780,288.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630818,283.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630836,284.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630885,265.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630919,263.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585630969,249.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585631010,249.0,101.76,101.75,140.0]
["binance-futures","SOLUSDT",1650585631053,251.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585631162,250.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585631177,250.0,101.76,101.75,235.0]
["binance-futures","SOLUSDT",1650585631246,250.0,101.76,101.75,234.0]
["binance-futures","SOLUSDT",1650585631305,264.0,101.76,101.75,235.0]
["binance-futures","SOLUSDT",1650585631354,224.0,101.75,101.74,211.0]
["binance-futures","SOLUSDT",1650585631381,251.0,101.75,101.74,290.0]
["binance-futures","SOLUSDT",1650585631418,236.0,101.75,101.74,275.0]
["binance-futures","SOLUSDT",1650585631451,161.0,101.75,101.74,276.0]
["binance-futures","SOLUSDT",1650585631482,117.0,101.75,101.74,214.0]
["binance-futures","SOLUSDT",1650585631514,162.0,101.76,101.74,253.0]
["binance-futures","SOLUSDT",1650585631546,157.0,101.76,101.75,195.0]
["binance-futures","SOLUSDT",1650585631584,146.0,101.76,101.75,292.0]
["binance-futures","SOLUSDT",1650585631612,156.0,101.76,101.75,261.0]
["binance-futures","SOLUSDT",1650585631641,163.0,101.76,101.75,154.0]
["binance-futures","SOLUSDT",1650585631685,185.0,101.76,101.75,156.0]
["binance-futures","SOLUSDT",1650585631710,185.0,101.76,101.75,250.0]
["binance-futures","SOLUSDT",1650585631753,171.0,101.76,101.75,106.0]
["binance-futures","SOLUSDT",1650585631862,163.0,101.76,101.75,93.0]
["binance-futures","SOLUSDT",1650585631893,163.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1650585631971,153.0,101.76,101.75,236.0]
["binance-futures","SOLUSDT",1650585632060,153.0,101.76,101.75,222.0]
["binance-futures","SOLUSDT",1650585632076,153.0,101.76,101.75,208.0]
["binance-futures","SOLUSDT",1650585632339,150.0,101.76,101.75,208.0]
["binance-futures","SOLUSDT",1650585632379,141.0,101.76,101.75,213.0]
["binance-futures","SOLUSDT",1650585632412,160.0,101.76,101.75,181.0]
["binance-futures","SOLUSDT",1650585632445,160.0,101.76,101.75,210.0]
["binance-futures","SOLUSDT",1650585632510,193.0,101.76,101.75,210.0]
["binance-futures","SOLUSDT",1650585632546,193.0,101.76,101.75,160.0]
["binance-futures","SOLUSDT",1650585632590,193.0,101.76,101.75,156.0]
["binance-futures","SOLUSDT",1650585632620,233.0,101.76,101.75,156.0]
["binance-futures","SOLUSDT",1650585632668,233.0,101.76,101.75,126.0]
["binance-futures","SOLUSDT",1650585633011,233.0,101.76,101.75,111.0]
["binance-futures","SOLUSDT",1650585633215,232.0,101.76,101.75,111.0]
["binance-futures","SOLUSDT",1650585633256,79.0,101.74,101.73,142.0]
["binance-futures","SOLUSDT",1650585633287,120.0,101.74,101.73,170.0]
["binance-futures","SOLUSDT",1650585633320,105.0,101.74,101.73,113.0]
["binance-futures","SOLUSDT",1650585633383,130.0,101.74,101.73,113.0]
["binance-futures","SOLUSDT",1650585633438,130.0,101.74,101.73,109.0]
["binance-futures","SOLUSDT",1650585633525,132.0,101.74,101.73,7.0]
["binance-futures","SOLUSDT",1650585633592,134.0,101.74,101.73,7.0]
["binance-futures","SOLUSDT",1650585633620,135.0,101.74,101.73,7.0]
["binance-futures","SOLUSDT",1650585633652,141.0,101.74,101.73,7.0]
["binance-futures","SOLUSDT",1650585633690,465.0,101.74,101.73,7.0]
["binance-futures","SOLUSDT",1650585633807,200.0,101.74,101.73,7.0]
["binance-futures","SOLUSDT",1650585633839,164.0,101.74,101.73,7.0]
["binance-futures","SOLUSDT",1650585633874,155.0,101.74,101.73,8.0]
["binance-futures","SOLUSDT",1650585633918,119.0,101.74,101.73,12.0]
["binance-futures","SOLUSDT",1650585633947,133.0,101.74,101.73,12.0]
["binance-futures","SOLUSDT",1650585633984,140.0,101.74,101.73,12.0]
["binance-futures","SOLUSDT",1650585634015,34.0,101.73,101.72,330.0]
["binance-futures","SOLUSDT",1650585634051,60.0,101.73,101.72,236.0]
["binance-futures","SOLUSDT",1650585634076,87.0,101.73,101.72,264.0]
["binance-futures","SOLUSDT",1650585634116,89.0,101.73,101.72,264.0]
["binance-futures","SOLUSDT",1650585634146,110.0,101.73,101.72,264.0]
["binance-futures","SOLUSDT",1650585634170,116.0,101.73,101.72,264.0]
["binance-futures","SOLUSDT",1650585634209,96.0,101.73,101.72,264.0]
["binance-futures","SOLUSDT",1650585634242,96.0,101.73,101.72,236.0]
["binance-futures","SOLUSDT",1650585634279,285.0,101.73,101.72,236.0]
["binance-futures","SOLUSDT",1650585634310,272.0,101.73,101.72,142.0]
["binance-futures","SOLUSDT",1650585634346,273.0,101.73,101.72,142.0]
["binance-futures","SOLUSDT",1650585634418,119.0,101.73,101.72,171.0]
["binance-futures","SOLUSDT",1650585634451,91.0,101.73,101.72,171.0]
["binance-futures","SOLUSDT",1650585634477,86.0,101.73,101.72,77.0]
["binance-futures","SOLUSDT",1650585634553,86.0,101.73,101.72,110.0]
["binance-futures","SOLUSDT",1650585634591,93.0,101.73,101.72,59.0]
["binance-futures","SOLUSDT",1650585634623,95.0,101.73,101.72,58.0]
["binance-futures","SOLUSDT",1650585634658,108.0,101.73,101.72,157.0]
["binance-futures","SOLUSDT",1650585634689,108.0,101.73,101.72,311.0]
["binance-futures","SOLUSDT",1650585634726,108.0,101.73,101.72,223.0]
["binance-futures","SOLUSDT",1650585634797,108.0,101.73,101.72,154.0]
["binance-futures","SOLUSDT",1650585634832,134.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585634992,134.0,101.73,101.72,73.0]
["binance-futures","SOLUSDT",1650585635033,132.0,101.73,101.72,75.0]
["binance-futures","SOLUSDT",1650585635069,132.0,101.73,101.72,72.0]
["binance-futures","SOLUSDT",1650585635118,132.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585635152,152.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585635186,166.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585635313,167.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585635453,241.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585635483,244.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585635660,739.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585635702,742.0,101.73,101.72,54.0]
["binance-futures","SOLUSDT",1650585635748,231.0,101.72,101.71,282.0]
["binance-futures","SOLUSDT",1650585635776,193.0,101.72,101.71,125.0]
["binance-futures","SOLUSDT",1650585635812,193.0,101.72,101.71,7.0]
["binance-futures","SOLUSDT",1650585635851,195.0,101.72,101.71,8.0]
["binance-futures","SOLUSDT",1650585635913,183.0,101.72,101.71,66.0]
["binance-futures","SOLUSDT",1650585635950,135.0,101.72,101.71,8.0]
["binance-futures","SOLUSDT",1650585635983,136.0,101.72,101.71,8.0]
["binance-futures","SOLUSDT",1650585636124,220.0,101.72,101.71,8.0]
["binance-futures","SOLUSDT",1650585636151,182.0,101.72,101.71,8.0]
["binance-futures","SOLUSDT",1650585636233,202.0,101.72,101.71,8.0]
["binance-futures","SOLUSDT",1650585636262,3.0,101.7,101.69,352.0]
["binance-futures","SOLUSDT",1650585636281,111.0,101.7,101.69,238.0]
["binance-futures","SOLUSDT",1650585636306,176.0,101.7,101.69,268.0]
["binance-futures","SOLUSDT",1650585636337,188.0,101.7,101.69,283.0]
["binance-futures","SOLUSDT",1650585636370,220.0,101.7,101.69,283.0]
["binance-futures","SOLUSDT",1650585636399,222.0,101.7,101.69,275.0]
["binance-futures","SOLUSDT",1650585636443,222.0,101.7,101.69,179.0]
["binance-futures","SOLUSDT",1650585636493,176.0,101.7,101.69,113.0]
["binance-futures","SOLUSDT",1650585636519,177.0,101.7,101.69,50.0]
["binance-futures","SOLUSDT",1650585636560,181.0,101.7,101.69,22.0]
["binance-futures","SOLUSDT",1650585636601,181.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650585636634,183.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650585636666,186.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650585636696,163.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650585636762,169.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650585636793,199.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650585636827,200.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650585636864,308.0,101.69,101.68,205.0]
["binance-futures","SOLUSDT",1650585636893,75.0,101.69,101.68,112.0]
["binance-futures","SOLUSDT",1650585636962,150.0,101.69,101.68,112.0]
["binance-futures","SOLUSDT",1650585636999,114.0,101.69,101.68,10.0]
["binance-futures","SOLUSDT",1650585637030,669.0,101.68,101.67,190.0]
["binance-futures","SOLUSDT",1650585637062,315.0,101.68,101.67,200.0]
["binance-futures","SOLUSDT",1650585637091,266.0,101.68,101.67,120.0]
["binance-futures","SOLUSDT",1650585637121,287.0,101.68,101.67,132.0]
["binance-futures","SOLUSDT",1650585637151,203.0,101.68,101.67,118.0]
["binance-futures","SOLUSDT",1650585637174,188.0,101.68,101.67,132.0]
["binance-futures","SOLUSDT",1650585637206,123.0,101.68,101.67,52.0]
["binance-futures","SOLUSDT",1650585637248,128.0,101.68,101.67,211.0]
["binance-futures","SOLUSDT",1650585637294,133.0,101.68,101.67,211.0]
["binance-futures","SOLUSDT",1650585637338,76.0,101.68,101.67,117.0]
["binance-futures","SOLUSDT",1650585637375,16.0,101.68,101.67,156.0]
["binance-futures","SOLUSDT",1650585637405,16.0,101.68,101.67,324.0]
["binance-futures","SOLUSDT",1650585637434,17.0,101.68,101.67,285.0]
["binance-futures","SOLUSDT",1650585637465,20.0,101.68,101.67,285.0]
["binance-futures","SOLUSDT",1650585637481,51.0,101.7,101.69,2.0]
["binance-futures","SOLUSDT",1650585637502,19.0,101.71,101.69,4.0]
["binance-futures","SOLUSDT",1650585637523,6.0,101.71,101.69,6.0]
["binance-futures","SOLUSDT",1650585637548,57.0,101.73,101.7,2.0]
["binance-futures","SOLUSDT",1650585637580,2.0,101.72,101.71,6.0]
["binance-futures","SOLUSDT",1650585637599,4.0,101.72,101.71,8.0]
["binance-futures","SOLUSDT",1650585637620,57.0,101.74,101.72,4.0]
["binance-futures","SOLUSDT",1650585637641,57.0,101.74,101.72,38.0]
["binance-futures","SOLUSDT",1650585637663,664.0,101.75,101.73,2.0]
["binance-futures","SOLUSDT",1650585637687,403.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650585637713,60.0,101.75,101.74,32.0]
["binance-futures","SOLUSDT",1650585637828,88.0,101.75,101.74,32.0]
["binance-futures","SOLUSDT",1650585637872,13.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650585637924,28.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1650585637972,60.0,101.75,101.74,26.0]
["binance-futures","SOLUSDT",1650585638015,78.0,101.75,101.74,26.0]
["binance-futures","SOLUSDT",1650585638058,62.0,101.75,101.74,70.0]
["binance-futures","SOLUSDT",1650585638103,62.0,101.75,101.74,75.0]
["binance-futures","SOLUSDT",1650585638136,62.0,101.75,101.74,22.0]
["binance-futures","SOLUSDT",1650585638177,114.0,101.75,101.74,4.0]
["binance-futures","SOLUSDT",1650585638217,132.0,101.75,101.72,343.0]
["binance-futures","SOLUSDT",1650585638252,28.0,101.73,101.72,170.0]
["binance-futures","SOLUSDT",1650585638280,19.0,101.73,101.72,219.0]
["binance-futures","SOLUSDT",1650585638313,17.0,101.73,101.72,261.0]
["binance-futures","SOLUSDT",1650585638347,18.0,101.73,101.7,272.0]
["binance-futures","SOLUSDT",1650585638383,46.0,101.72,101.71,87.0]
["binance-futures","SOLUSDT",1650585638413,96.0,101.72,101.71,181.0]
["binance-futures","SOLUSDT",1650585638458,46.0,101.72,101.71,259.0]
["binance-futures","SOLUSDT",1650585638489,62.0,101.72,101.71,319.0]
["binance-futures","SOLUSDT",1650585638517,82.0,101.72,101.71,291.0]
["binance-futures","SOLUSDT",1650585638554,78.0,101.72,101.71,291.0]
["binance-futures","SOLUSDT",1650585638622,78.0,101.72,101.71,197.0]
["binance-futures","SOLUSDT",1650585638657,92.0,101.72,101.71,147.0]
["binance-futures","SOLUSDT",1650585638684,97.0,101.72,101.71,148.0]
["binance-futures","SOLUSDT",1650585638719,97.0,101.72,101.71,135.0]
["binance-futures","SOLUSDT",1650585638752,138.0,101.72,101.71,185.0]
["binance-futures","SOLUSDT",1650585638784,100.0,101.72,101.71,93.0]
["binance-futures","SOLUSDT",1650585638815,94.0,101.72,101.71,41.0]
["binance-futures","SOLUSDT",1650585638851,108.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639063,117.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639101,103.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639135,117.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639173,119.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639235,139.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639270,119.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639464,120.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639514,130.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639575,133.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639787,105.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639844,103.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650585639900,24.0,101.72,101.71,204.0]
["binance-futures","SOLUSDT",1650585639953,19.0,101.72,101.71,286.0]
["binance-futures","SOLUSDT",1650585640052,4.0,101.72,101.71,382.0]
["binance-futures","SOLUSDT",1650585640105,3.0,101.72,101.71,414.0]
["binance-futures","SOLUSDT",1650585640205,9.0,101.72,101.71,382.0]
["binance-futures","SOLUSDT",1650585640257,11.0,101.72,101.71,432.0]
["binance-futures","SOLUSDT",1650585640379,13.0,101.72,101.71,433.0]
["binance-futures","SOLUSDT",1650585640662,13.0,101.72,101.71,409.0]
["binance-futures","SOLUSDT",1650585640718,13.0,101.72,101.71,370.0]
["binance-futures","SOLUSDT",1650585640766,13.0,101.72,101.71,340.0]
["binance-futures","SOLUSDT",1650585640815,41.0,101.72,101.71,340.0]
["binance-futures","SOLUSDT",1650585640877,59.0,101.72,101.71,272.0]
["binance-futures","SOLUSDT",1650585640931,59.0,101.72,101.71,252.0]
["binance-futures","SOLUSDT",1650585640992,89.0,101.72,101.7,149.0]
["binance-futures","SOLUSDT",1650585641053,293.0,101.71,101.7,149.0]
["binance-futures","SOLUSDT",1650585641099,346.0,101.71,101.7,99.0]
["binance-futures","SOLUSDT",1650585641137,68.0,101.7,101.69,8.0]
["binance-futures","SOLUSDT",1650585641181,707.0,101.7,101.69,8.0]
["binance-futures","SOLUSDT",1650585641237,400.0,101.7,101.69,3.0]
["binance-futures","SOLUSDT",1650585641359,3.0,101.7,101.69,120.0]
["binance-futures","SOLUSDT",1650585641416,4.0,101.71,101.7,203.0]
["binance-futures","SOLUSDT",1650585641465,4.0,101.71,101.7,233.0]
["binance-futures","SOLUSDT",1650585641573,4.0,101.71,101.7,162.0]
["binance-futures","SOLUSDT",1650585641625,9.0,101.71,101.7,162.0]
["binance-futures","SOLUSDT",1650585641747,9.0,101.71,101.7,184.0]
["binance-futures","SOLUSDT",1650585641899,9.0,101.71,101.7,175.0]
["binance-futures","SOLUSDT",1650585642062,52.0,101.71,101.7,134.0]
["binance-futures","SOLUSDT",1650585642109,52.0,101.71,101.7,104.0]
["binance-futures","SOLUSDT",1650585642163,80.0,101.71,101.7,65.0]
["binance-futures","SOLUSDT",1650585642209,111.0,101.71,101.7,41.0]
["binance-futures","SOLUSDT",1650585642259,177.0,101.71,101.7,2.0]
["binance-futures","SOLUSDT",1650585642311,138.0,101.71,101.7,4.0]
["binance-futures","SOLUSDT",1650585642410,171.0,101.71,101.7,4.0]
["binance-futures","SOLUSDT",1650585642466,172.0,101.71,101.7,4.0]
["binance-futures","SOLUSDT",1650585642518,172.0,101.71,101.7,9.0]
["binance-futures","SOLUSDT",1650585642634,684.0,101.71,101.68,281.0]
["binance-futures","SOLUSDT",1650585642682,180.0,101.7,101.69,46.0]
["binance-futures","SOLUSDT",1650585642732,180.0,101.7,101.69,45.0]
["binance-futures","SOLUSDT",1650585642833,399.0,101.7,101.69,36.0]
["binance-futures","SOLUSDT",1650585642879,361.0,101.7,101.69,36.0]
["binance-futures","SOLUSDT",1650585642988,115.0,101.69,101.68,1.0]
["binance-futures","SOLUSDT",1650585643036,129.0,101.69,101.68,3.0]
["binance-futures","SOLUSDT",1650585643088,115.0,101.69,101.68,3.0]
["binance-futures","SOLUSDT",1650585643208,162.0,101.69,101.68,3.0]
["binance-futures","SOLUSDT",1650585643260,144.0,101.69,101.68,3.0]
["binance-futures","SOLUSDT",1650585643318,145.0,101.69,101.68,3.0]
["binance-futures","SOLUSDT",1650585643377,59.0,101.68,101.67,102.0]
["binance-futures","SOLUSDT",1650585643425,83.0,101.68,101.67,9.0]
["binance-futures","SOLUSDT",1650585643477,45.0,101.68,101.67,139.0]
["binance-futures","SOLUSDT",1650585643530,10.0,101.68,101.67,106.0]
["binance-futures","SOLUSDT",1650585643582,583.0,101.69,101.68,64.0]
["binance-futures","SOLUSDT",1650585643629,597.0,101.69,101.68,62.0]
["binance-futures","SOLUSDT",1650585643684,625.0,101.69,101.68,32.0]
["binance-futures","SOLUSDT",1650585643795,75.0,101.69,101.68,61.0]
["binance-futures","SOLUSDT",1650585643843,57.0,101.69,101.68,84.0]
["binance-futures","SOLUSDT",1650585643896,112.0,101.69,101.68,84.0]
["binance-futures","SOLUSDT",1650585643955,122.0,101.69,101.68,79.0]
["binance-futures","SOLUSDT",1650585644008,188.0,101.69,101.68,40.0]
["binance-futures","SOLUSDT",1650585644058,140.0,101.69,101.68,17.0]
["binance-futures","SOLUSDT",1650585644165,156.0,101.69,101.68,71.0]
["binance-futures","SOLUSDT",1650585644214,104.0,101.69,101.68,91.0]
["binance-futures","SOLUSDT",1650585644325,132.0,101.69,101.68,59.0]
["binance-futures","SOLUSDT",1650585644378,133.0,101.69,101.68,36.0]
["binance-futures","SOLUSDT",1650585644429,105.0,101.69,101.68,36.0]
["binance-futures","SOLUSDT",1650585644532,113.0,101.69,101.68,36.0]
["binance-futures","SOLUSDT",1650585644882,127.0,101.69,101.68,36.0]
["binance-futures","SOLUSDT",1650585644953,141.0,101.69,101.68,18.0]
["binance-futures","SOLUSDT",1650585644999,113.0,101.69,101.68,18.0]
["binance-futures","SOLUSDT",1650585645105,113.0,101.69,101.68,19.0]
["binance-futures","SOLUSDT",1650585645149,113.0,101.69,101.68,36.0]
["binance-futures","SOLUSDT",1650585645348,105.0,101.69,101.68,86.0]
["binance-futures","SOLUSDT",1650585645401,105.0,101.69,101.68,90.0]
["binance-futures","SOLUSDT",1650585645469,105.0,101.69,101.68,40.0]
["binance-futures","SOLUSDT",1650585645505,105.0,101.69,101.68,42.0]
["binance-futures","SOLUSDT",1650585645666,119.0,101.69,101.68,42.0]
["binance-futures","SOLUSDT",1650585645703,133.0,101.69,101.68,25.0]
["binance-futures","SOLUSDT",1650585645815,153.0,101.69,101.68,25.0]
["binance-futures","SOLUSDT",1650585645829,237.0,101.69,101.66,196.0]
["binance-futures","SOLUSDT",1650585645849,4.0,101.67,101.65,342.0]
["binance-futures","SOLUSDT",1650585645874,183.0,101.67,101.65,317.0]
["binance-futures","SOLUSDT",1650585645911,208.0,101.66,101.65,197.0]
["binance-futures","SOLUSDT",1650585645945,208.0,101.66,101.65,169.0]
["binance-futures","SOLUSDT",1650585645978,162.0,101.66,101.65,171.0]
["binance-futures","SOLUSDT",1650585646014,162.0,101.66,101.65,173.0]
["binance-futures","SOLUSDT",1650585646045,162.0,101.66,101.65,107.0]
["binance-futures","SOLUSDT",1650585646085,146.0,101.66,101.65,93.0]
["binance-futures","SOLUSDT",1650585646120,146.0,101.66,101.65,79.0]
["binance-futures","SOLUSDT",1650585646155,84.0,101.67,101.65,77.0]
["binance-futures","SOLUSDT",1650585646194,4.0,101.66,101.65,126.0]
["binance-futures","SOLUSDT",1650585646237,23.0,101.66,101.65,168.0]
["binance-futures","SOLUSDT",1650585646273,41.0,101.66,101.65,154.0]
["binance-futures","SOLUSDT",1650585646356,33.0,101.66,101.65,154.0]
["binance-futures","SOLUSDT",1650585646390,38.0,101.66,101.65,154.0]
["binance-futures","SOLUSDT",1650585646422,16.0,101.66,101.65,154.0]
["binance-futures","SOLUSDT",1650585646452,16.0,101.66,101.65,104.0]
["binance-futures","SOLUSDT",1650585646488,16.0,101.66,101.65,172.0]
["binance-futures","SOLUSDT",1650585646520,96.0,101.68,101.67,30.0]
["binance-futures","SOLUSDT",1650585646540,5.0,101.68,101.67,224.0]
["binance-futures","SOLUSDT",1650585646570,2.0,101.68,101.67,257.0]
["binance-futures","SOLUSDT",1650585646610,2.0,101.68,101.67,275.0]
["binance-futures","SOLUSDT",1650585646657,2.0,101.68,101.67,325.0]
["binance-futures","SOLUSDT",1650585646695,2.0,101.68,101.67,307.0]
["binance-futures","SOLUSDT",1650585646723,2.0,101.68,101.67,236.0]
["binance-futures","SOLUSDT",1650585646760,2.0,101.68,101.67,186.0]
["binance-futures","SOLUSDT",1650585646793,2.0,101.68,101.67,158.0]
["binance-futures","SOLUSDT",1650585646901,3.0,101.68,101.67,186.0]
["binance-futures","SOLUSDT",1650585647037,3.0,101.68,101.67,187.0]
["binance-futures","SOLUSDT",1650585647070,4.0,101.68,101.67,187.0]
["binance-futures","SOLUSDT",1650585647141,4.0,101.68,101.67,206.0]
["binance-futures","SOLUSDT",1650585647209,4.0,101.68,101.67,220.0]
["binance-futures","SOLUSDT",1650585647286,4.0,101.68,101.67,228.0]
["binance-futures","SOLUSDT",1650585647325,4.0,101.68,101.67,278.0]
["binance-futures","SOLUSDT",1650585647421,4.0,101.68,101.67,372.0]
["binance-futures","SOLUSDT",1650585647533,4.0,101.68,101.67,373.0]
["binance-futures","SOLUSDT",1650585647664,3.0,101.68,101.67,373.0]
["binance-futures","SOLUSDT",1650585647706,2.0,101.69,101.68,15.0]
["binance-futures","SOLUSDT",1650585647746,2.0,101.69,101.68,248.0]
["binance-futures","SOLUSDT",1650585647776,2.0,101.69,101.68,298.0]
["binance-futures","SOLUSDT",1650585647807,2.0,101.69,101.68,306.0]
["binance-futures","SOLUSDT",1650585648014,10.0,101.69,101.68,306.0]
["binance-futures","SOLUSDT",1650585648052,56.0,101.69,101.68,263.0]
["binance-futures","SOLUSDT",1650585648087,61.0,101.69,101.68,240.0]
["binance-futures","SOLUSDT",1650585648116,122.0,101.69,101.68,230.0]
["binance-futures","SOLUSDT",1650585648149,122.0,101.69,101.68,185.0]
["binance-futures","SOLUSDT",1650585648181,93.0,101.69,101.68,68.0]
["binance-futures","SOLUSDT",1650585648219,88.0,101.69,101.68,108.0]
["binance-futures","SOLUSDT",1650585648250,79.0,101.69,101.68,60.0]
["binance-futures","SOLUSDT",1650585648336,79.0,101.69,101.68,68.0]
["binance-futures","SOLUSDT",1650585648370,74.0,101.69,101.68,74.0]
["binance-futures","SOLUSDT",1650585648575,75.0,101.69,101.68,74.0]
["binance-futures","SOLUSDT",1650585648591,76.0,101.69,101.68,74.0]
["binance-futures","SOLUSDT",1650585648652,76.0,101.69,101.68,70.0]
["binance-futures","SOLUSDT",1650585648802,76.0,101.69,101.68,120.0]
["binance-futures","SOLUSDT",1650585648962,76.0,101.69,101.68,64.0]
["binance-futures","SOLUSDT",1650585648998,90.0,101.69,101.68,60.0]
["binance-futures","SOLUSDT",1650585649105,62.0,101.69,101.68,60.0]
["binance-futures","SOLUSDT",1650585649138,48.0,101.69,101.68,64.0]
["binance-futures","SOLUSDT",1650585649165,48.0,101.69,101.68,72.0]
["binance-futures","SOLUSDT",1650585649193,48.0,101.69,101.68,73.0]
["binance-futures","SOLUSDT",1650585649230,30.0,101.69,101.68,73.0]
["binance-futures","SOLUSDT",1650585649293,44.0,101.69,101.68,73.0]
["binance-futures","SOLUSDT",1650585649342,30.0,101.69,101.68,73.0]
["binance-futures","SOLUSDT",1650585649384,58.0,101.69,101.68,73.0]
["binance-futures","SOLUSDT",1650585649423,26.0,101.69,101.68,73.0]
["binance-futures","SOLUSDT",1650585649459,26.0,101.69,101.68,74.0]
["binance-futures","SOLUSDT",1650585649491,12.0,101.69,101.68,124.0]
["binance-futures","SOLUSDT",1650585649572,12.0,101.69,101.68,126.0]
["binance-futures","SOLUSDT",1650585649608,12.0,101.69,101.68,142.0]
["binance-futures","SOLUSDT",1650585650021,12.0,101.69,101.68,146.0]
["binance-futures","SOLUSDT",1650585650040,12.0,101.69,101.68,142.0]
["binance-futures","SOLUSDT",1650585650393,68.0,101.69,101.68,118.0]
["binance-futures","SOLUSDT",1650585650427,88.0,101.69,101.68,118.0]
["binance-futures","SOLUSDT",1650585650461,88.0,101.69,101.68,61.0]
["binance-futures","SOLUSDT",1650585650493,88.0,101.69,101.68,107.0]
["binance-futures","SOLUSDT",1650585650571,60.0,101.69,101.68,107.0]
["binance-futures","SOLUSDT",1650585650604,55.0,101.69,101.68,113.0]
["binance-futures","SOLUSDT",1650585650643,46.0,101.69,101.68,113.0]
["binance-futures","SOLUSDT",1650585650682,46.0,101.69,101.68,81.0]
["binance-futures","SOLUSDT",1650585650717,46.0,101.69,101.68,131.0]
["binance-futures","SOLUSDT",1650585650786,46.0,101.69,101.68,139.0]
["binance-futures","SOLUSDT",1650585650908,18.0,101.69,101.68,136.0]
["binance-futures","SOLUSDT",1650585651016,83.0,101.69,101.68,5.0]
["binance-futures","SOLUSDT",1650585651052,41.0,101.68,101.67,135.0]
["binance-futures","SOLUSDT",1650585651089,39.0,101.68,101.67,159.0]
["binance-futures","SOLUSDT",1650585651126,39.0,101.68,101.67,173.0]
["binance-futures","SOLUSDT",1650585651220,40.0,101.68,101.67,173.0]
["binance-futures","SOLUSDT",1650585651255,71.0,101.68,101.67,145.0]
["binance-futures","SOLUSDT",1650585651333,99.0,101.68,101.67,50.0]
["binance-futures","SOLUSDT",1650585651365,55.0,101.68,101.67,145.0]
["binance-futures","SOLUSDT",1650585651408,14.0,101.68,101.67,172.0]
["binance-futures","SOLUSDT",1650585651435,14.0,101.68,101.67,186.0]
["binance-futures","SOLUSDT",1650585651474,6.0,101.68,101.67,186.0]
["binance-futures","SOLUSDT",1650585651504,6.0,101.68,101.67,187.0]
["binance-futures","SOLUSDT",1650585651536,85.0,101.68,101.67,212.0]
["binance-futures","SOLUSDT",1650585651576,76.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585651609,78.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585651641,76.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585651936,76.0,101.68,101.67,159.0]
["binance-futures","SOLUSDT",1650585651968,112.0,101.68,101.67,159.0]
["binance-futures","SOLUSDT",1650585652034,98.0,101.68,101.67,159.0]
["binance-futures","SOLUSDT",1650585652061,98.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585652108,112.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585652172,145.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585652216,170.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585652249,169.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585652356,173.0,101.68,101.67,160.0]
["binance-futures","SOLUSDT",1650585652386,173.0,101.68,101.67,151.0]
["binance-futures","SOLUSDT",1650585652463,177.0,101.68,101.67,57.0]
["binance-futures","SOLUSDT",1650585652559,177.0,101.68,101.67,52.0]
["binance-futures","SOLUSDT",1650585652630,182.0,101.68,101.67,37.0]
["binance-futures","SOLUSDT",1650585652658,257.0,101.68,101.66,118.0]
["binance-futures","SOLUSDT",1650585652686,2.0,101.67,101.66,118.0]
["binance-futures","SOLUSDT",1650585652714,855.0,101.67,101.66,49.0]
["binance-futures","SOLUSDT",1650585652740,943.0,101.67,101.66,68.0]
["binance-futures","SOLUSDT",1650585652770,495.0,101.67,101.66,24.0]
["binance-futures","SOLUSDT",1650585652803,556.0,101.67,101.66,19.0]
["binance-futures","SOLUSDT",1650585652833,518.0,101.67,101.66,19.0]
["binance-futures","SOLUSDT",1650585652857,2.0,101.66,101.65,124.0]
["binance-futures","SOLUSDT",1650585652893,150.0,101.66,101.65,30.0]
["binance-futures","SOLUSDT",1650585652929,168.0,101.66,101.65,64.0]
["binance-futures","SOLUSDT",1650585652969,203.0,101.66,101.65,55.0]
["binance-futures","SOLUSDT",1650585653052,180.0,101.66,101.65,55.0]
["binance-futures","SOLUSDT",1650585653083,179.0,101.66,101.65,55.0]
["binance-futures","SOLUSDT",1650585653128,45.0,101.66,101.65,178.0]
["binance-futures","SOLUSDT",1650585653159,29.0,101.66,101.65,101.0]
["binance-futures","SOLUSDT",1650585653192,43.0,101.66,101.65,101.0]
["binance-futures","SOLUSDT",1650585653224,43.0,101.66,101.65,102.0]
["binance-futures","SOLUSDT",1650585653298,43.0,101.66,101.65,107.0]
["binance-futures","SOLUSDT",1650585653330,37.0,101.66,101.65,107.0]
["binance-futures","SOLUSDT",1650585653372,24.0,101.66,101.65,107.0]
["binance-futures","SOLUSDT",1650585653400,38.0,101.66,101.65,107.0]
["binance-futures","SOLUSDT",1650585653470,46.0,101.66,101.65,117.0]
["binance-futures","SOLUSDT",1650585653506,40.0,101.66,101.65,117.0]
["binance-futures","SOLUSDT",1650585653571,43.0,101.66,101.65,117.0]
["binance-futures","SOLUSDT",1650585653636,44.0,101.66,101.65,117.0]
["binance-futures","SOLUSDT",1650585653673,49.0,101.66,101.65,117.0]
["binance-futures","SOLUSDT",1650585653700,58.0,101.66,101.65,117.0]
["binance-futures","SOLUSDT",1650585653769,58.0,101.66,101.65,109.0]
["binance-futures","SOLUSDT",1650585653807,58.0,101.66,101.65,103.0]
["binance-futures","SOLUSDT",1650585653838,95.0,101.66,101.65,84.0]
["binance-futures","SOLUSDT",1650585653867,95.0,101.66,101.65,51.0]
["binance-futures","SOLUSDT",1650585653920,98.0,101.66,101.65,51.0]
["binance-futures","SOLUSDT",1650585653981,106.0,101.66,101.65,51.0]
["binance-futures","SOLUSDT",1650585654053,110.0,101.66,101.65,34.0]
["binance-futures","SOLUSDT",1650585654188,99.0,101.66,101.65,34.0]
["binance-futures","SOLUSDT",1650585654220,100.0,101.66,101.65,67.0]
["binance-futures","SOLUSDT",1650585654251,93.0,101.66,101.65,86.0]
["binance-futures","SOLUSDT",1650585654609,85.0,101.66,101.65,76.0]
["binance-futures","SOLUSDT",1650585654639,85.0,101.66,101.65,58.0]
["binance-futures","SOLUSDT",1650585654707,89.0,101.66,101.65,58.0]
["binance-futures","SOLUSDT",1650585654764,89.0,101.66,101.65,57.0]
["binance-futures","SOLUSDT",1650585654963,89.0,101.66,101.65,63.0]
["binance-futures","SOLUSDT",1650585655006,80.0,101.66,101.65,81.0]
["binance-futures","SOLUSDT",1650585655067,77.0,101.66,101.65,62.0]
["binance-futures","SOLUSDT",1650585655097,106.0,101.66,101.65,57.0]
["binance-futures","SOLUSDT",1650585655128,91.0,101.66,101.65,57.0]
["binance-futures","SOLUSDT",1650585655171,95.0,101.66,101.65,57.0]
["binance-futures","SOLUSDT",1650585655204,95.0,101.66,101.65,48.0]
["binance-futures","SOLUSDT",1650585655463,97.0,101.66,101.65,33.0]
["binance-futures","SOLUSDT",1650585655751,97.0,101.66,101.65,72.0]
["binance-futures","SOLUSDT",1650585655772,95.0,101.66,101.65,72.0]
["binance-futures","SOLUSDT",1650585655821,95.0,101.66,101.65,88.0]
["binance-futures","SOLUSDT",1650585655858,86.0,101.66,101.65,97.0]
["binance-futures","SOLUSDT",1650585655889,49.0,101.66,101.65,97.0]
["binance-futures","SOLUSDT",1650585655930,45.0,101.66,101.65,97.0]
["binance-futures","SOLUSDT",1650585656039,100.0,101.66,101.65,97.0]
["binance-futures","SOLUSDT",1650585656065,156.0,101.66,101.65,87.0]
["binance-futures","SOLUSDT",1650585656110,184.0,101.66,101.64,24.0]
["binance-futures","SOLUSDT",1650585656144,232.0,101.65,101.64,18.0]
["binance-futures","SOLUSDT",1650585656179,261.0,101.65,101.64,18.0]
["binance-futures","SOLUSDT",1650585656215,275.0,101.65,101.64,18.0]
["binance-futures","SOLUSDT",1650585656312,275.0,101.65,101.64,23.0]
["binance-futures","SOLUSDT",1650585656352,268.0,101.65,101.64,42.0]
["binance-futures","SOLUSDT",1650585656388,258.0,101.65,101.64,42.0]
["binance-futures","SOLUSDT",1650585656419,258.0,101.65,101.64,57.0]
["binance-futures","SOLUSDT",1650585656440,258.0,101.65,101.64,53.0]
["binance-futures","SOLUSDT",1650585656485,258.0,101.65,101.64,28.0]
["binance-futures","SOLUSDT",1650585656518,258.0,101.65,101.64,19.0]
["binance-futures","SOLUSDT",1650585656549,258.0,101.65,101.64,14.0]
["binance-futures","SOLUSDT",1650585656692,263.0,101.65,101.64,14.0]
["binance-futures","SOLUSDT",1650585656823,154.0,101.64,101.63,139.0]
["binance-futures","SOLUSDT",1650585656853,162.0,101.64,101.63,139.0]
["binance-futures","SOLUSDT",1650585656888,160.0,101.64,101.63,203.0]
["binance-futures","SOLUSDT",1650585656949,160.0,101.64,101.63,205.0]
["binance-futures","SOLUSDT",1650585656990,162.0,101.64,101.63,191.0]
["binance-futures","SOLUSDT",1650585657026,164.0,101.64,101.63,118.0]
["binance-futures","SOLUSDT",1650585657066,164.0,101.64,101.63,126.0]
["binance-futures","SOLUSDT",1650585657100,164.0,101.64,101.63,87.0]
["binance-futures","SOLUSDT",1650585657200,164.0,101.64,101.63,101.0]
["binance-futures","SOLUSDT",1650585657416,167.0,101.64,101.63,89.0]
["binance-futures","SOLUSDT",1650585657516,167.0,101.64,101.63,39.0]
["binance-futures","SOLUSDT",1650585657544,168.0,101.64,101.63,38.0]
["binance-futures","SOLUSDT",1650585657582,168.0,101.64,101.63,33.0]
["binance-futures","SOLUSDT",1650585657646,166.0,101.64,101.63,33.0]
["binance-futures","SOLUSDT",1650585657821,166.0,101.64,101.63,38.0]
["binance-futures","SOLUSDT",1650585657882,195.0,101.64,101.63,38.0]
["binance-futures","SOLUSDT",1650585657924,168.0,101.64,101.63,107.0]
["binance-futures","SOLUSDT",1650585657955,86.0,101.64,101.63,121.0]
["binance-futures","SOLUSDT",1650585657998,84.0,101.64,101.63,74.0]
["binance-futures","SOLUSDT",1650585658032,75.0,101.64,101.63,50.0]
["binance-futures","SOLUSDT",1650585658074,75.0,101.64,101.63,51.0]
["binance-futures","SOLUSDT",1650585658139,81.0,101.64,101.63,73.0]
["binance-futures","SOLUSDT",1650585658247,81.0,101.64,101.63,59.0]
["binance-futures","SOLUSDT",1650585658285,81.0,101.64,101.63,109.0]
["binance-futures","SOLUSDT",1650585658317,73.0,101.64,101.63,157.0]
["binance-futures","SOLUSDT",1650585658391,61.0,101.64,101.63,158.0]
["binance-futures","SOLUSDT",1650585658420,61.0,101.64,101.63,116.0]
["binance-futures","SOLUSDT",1650585658632,61.0,101.64,101.63,121.0]
["binance-futures","SOLUSDT",1650585658673,32.0,101.64,101.63,123.0]
["binance-futures","SOLUSDT",1650585658707,32.0,101.64,101.63,173.0]
["binance-futures","SOLUSDT",1650585658811,32.0,101.64,101.63,178.0]
["binance-futures","SOLUSDT",1650585658872,18.0,101.64,101.63,178.0]
["binance-futures","SOLUSDT",1650585658980,32.0,101.64,101.63,176.0]
["binance-futures","SOLUSDT",1650585659093,32.0,101.64,101.63,166.0]
["binance-futures","SOLUSDT",1650585659129,58.0,101.64,101.63,166.0]
["binance-futures","SOLUSDT",1650585659172,70.0,101.64,101.63,91.0]
["binance-futures","SOLUSDT",1650585659206,70.0,101.64,101.63,19.0]
["binance-futures","SOLUSDT",1650585659430,131.0,101.64,101.63,20.0]
["binance-futures","SOLUSDT",1650585659466,131.0,101.64,101.63,25.0]
["binance-futures","SOLUSDT",1650585659522,132.0,101.64,101.63,25.0]
["binance-futures","SOLUSDT",1650585659585,132.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585659670,239.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585659743,192.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585660013,192.0,101.64,101.63,20.0]
["binance-futures","SOLUSDT",1650585660056,178.0,101.64,101.63,45.0]
["binance-futures","SOLUSDT",1650585660167,187.0,101.64,101.63,45.0]
["binance-futures","SOLUSDT",1650585660188,187.0,101.64,101.63,21.0]
["binance-futures","SOLUSDT",1650585660240,187.0,101.64,101.63,11.0]
["binance-futures","SOLUSDT",1650585660320,187.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585660412,204.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585660454,205.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585660491,162.0,101.64,101.63,30.0]
["binance-futures","SOLUSDT",1650585660522,162.0,101.64,101.63,44.0]
["binance-futures","SOLUSDT",1650585660605,162.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585660762,186.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585661035,216.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585661066,285.0,101.64,101.63,6.0]
["binance-futures","SOLUSDT",1650585661142,285.0,101.64,101.63,11.0]
["binance-futures","SOLUSDT",1650585661179,178.0,101.63,101.62,172.0]
["binance-futures","SOLUSDT",1650585661210,191.0,101.63,101.62,78.0]
["binance-futures","SOLUSDT",1650585661241,196.0,101.63,101.62,73.0]
["binance-futures","SOLUSDT",1650585661275,16.0,101.62,101.61,401.0]
["binance-futures","SOLUSDT",1650585661303,144.0,101.62,101.61,412.0]
["binance-futures","SOLUSDT",1650585661339,97.0,101.62,101.61,407.0]
["binance-futures","SOLUSDT",1650585661370,67.0,101.62,101.61,409.0]
["binance-futures","SOLUSDT",1650585661406,49.0,101.62,101.61,426.0]
["binance-futures","SOLUSDT",1650585661439,68.0,101.62,101.61,404.0]
["binance-futures","SOLUSDT",1650585661472,70.0,101.62,101.61,232.0]
["binance-futures","SOLUSDT",1650585661507,71.0,101.62,101.61,232.0]
["binance-futures","SOLUSDT",1650585661586,72.0,101.62,101.61,232.0]
["binance-futures","SOLUSDT",1650585661758,71.0,101.62,101.61,234.0]
["binance-futures","SOLUSDT",1650585661809,71.0,101.62,101.61,143.0]
["binance-futures","SOLUSDT",1650585661843,81.0,101.62,101.61,143.0]
["binance-futures","SOLUSDT",1650585661914,80.0,101.62,101.61,143.0]
["binance-futures","SOLUSDT",1650585661948,80.0,101.62,101.61,153.0]
["binance-futures","SOLUSDT",1650585662018,82.0,101.62,101.61,150.0]
["binance-futures","SOLUSDT",1650585662054,82.0,101.62,101.61,155.0]
["binance-futures","SOLUSDT",1650585662112,82.0,101.62,101.61,162.0]
["binance-futures","SOLUSDT",1650585662152,82.0,101.62,101.61,157.0]
["binance-futures","SOLUSDT",1650585662192,87.0,101.62,101.61,145.0]
["binance-futures","SOLUSDT",1650585662230,87.0,101.62,101.61,137.0]
["binance-futures","SOLUSDT",1650585662265,87.0,101.62,101.61,138.0]
["binance-futures","SOLUSDT",1650585662313,121.0,101.62,101.61,44.0]
["binance-futures","SOLUSDT",1650585662384,121.0,101.62,101.61,35.0]
["binance-futures","SOLUSDT",1650585662448,116.0,101.62,101.61,43.0]
["binance-futures","SOLUSDT",1650585662521,113.0,101.62,101.61,43.0]
["binance-futures","SOLUSDT",1650585662556,112.0,101.62,101.61,43.0]
["binance-futures","SOLUSDT",1650585662597,114.0,101.62,101.61,43.0]
["binance-futures","SOLUSDT",1650585662650,102.0,101.62,101.61,45.0]
["binance-futures","SOLUSDT",1650585662759,65.0,101.62,101.61,170.0]
["binance-futures","SOLUSDT",1650585662793,60.0,101.62,101.61,191.0]
["binance-futures","SOLUSDT",1650585662830,60.0,101.62,101.61,196.0]
["binance-futures","SOLUSDT",1650585662885,55.0,101.62,101.61,197.0]
["binance-futures","SOLUSDT",1650585663036,44.0,101.62,101.61,197.0]
["binance-futures","SOLUSDT",1650585663067,28.0,101.62,101.61,197.0]
["binance-futures","SOLUSDT",1650585663152,28.0,101.62,101.61,143.0]
["binance-futures","SOLUSDT",1650585663186,28.0,101.62,101.61,151.0]
["binance-futures","SOLUSDT",1650585663220,37.0,101.62,101.61,146.0]
["binance-futures","SOLUSDT",1650585663268,12.0,101.62,101.61,73.0]
["binance-futures","SOLUSDT",1650585663300,135.0,101.63,101.62,4.0]
["binance-futures","SOLUSDT",1650585663337,122.0,101.63,101.62,34.0]
["binance-futures","SOLUSDT",1650585663382,452.0,101.63,101.62,30.0]
["binance-futures","SOLUSDT",1650585663494,75.0,101.62,101.61,24.0]
["binance-futures","SOLUSDT",1650585663558,73.0,101.62,101.61,48.0]
["binance-futures","SOLUSDT",1650585663590,73.0,101.62,101.61,61.0]
["binance-futures","SOLUSDT",1650585663633,73.0,101.62,101.61,63.0]
["binance-futures","SOLUSDT",1650585663791,73.0,101.62,101.61,64.0]
["binance-futures","SOLUSDT",1650585663870,71.0,101.62,101.61,67.0]
["binance-futures","SOLUSDT",1650585663905,53.0,101.62,101.61,67.0]
["binance-futures","SOLUSDT",1650585663937,1.0,101.62,101.61,77.0]
["binance-futures","SOLUSDT",1650585664004,1.0,101.62,101.61,157.0]
["binance-futures","SOLUSDT",1650585664028,1.0,101.62,101.61,127.0]
["binance-futures","SOLUSDT",1650585664070,1.0,101.62,101.61,77.0]
["binance-futures","SOLUSDT",1650585664141,1.0,101.62,101.61,67.0]
["binance-futures","SOLUSDT",1650585664212,1.0,101.62,101.61,70.0]
["binance-futures","SOLUSDT",1650585664252,1.0,101.62,101.61,71.0]
["binance-futures","SOLUSDT",1650585664277,1.0,101.62,101.61,72.0]
["binance-futures","SOLUSDT",1650585664312,1.0,101.62,101.61,67.0]
["binance-futures","SOLUSDT",1650585664350,36.0,101.62,101.61,67.0]
["binance-futures","SOLUSDT",1650585664419,246.0,101.62,101.61,3.0]
["binance-futures","SOLUSDT",1650585664453,51.0,101.62,101.61,3.0]
["binance-futures","SOLUSDT",1650585664625,51.0,101.62,101.61,7.0]
["binance-futures","SOLUSDT",1650585664730,37.0,101.62,101.61,7.0]
["binance-futures","SOLUSDT",1650585664764,58.0,101.62,101.61,7.0]
["binance-futures","SOLUSDT",1650585664790,58.0,101.62,101.61,9.0]
["binance-futures","SOLUSDT",1650585664826,58.0,101.62,101.61,10.0]
["binance-futures","SOLUSDT",1650585664897,59.0,101.62,101.61,11.0]
["binance-futures","SOLUSDT",1650585664928,60.0,101.62,101.61,11.0]
["binance-futures","SOLUSDT",1650585664961,59.0,101.62,101.61,12.0]
["binance-futures","SOLUSDT",1650585664987,59.0,101.62,101.61,11.0]
["binance-futures","SOLUSDT",1650585665014,574.0,101.62,101.61,7.0]
["binance-futures","SOLUSDT",1650585665094,574.0,101.62,101.61,9.0]
["binance-futures","SOLUSDT",1650585665132,574.0,101.62,101.61,7.0]
["binance-futures","SOLUSDT",1650585665163,617.0,101.62,101.61,7.0]
["binance-futures","SOLUSDT",1650585665372,617.0,101.62,101.61,8.0]
["binance-futures","SOLUSDT",1650585665418,617.0,101.62,101.61,10.0]
["binance-futures","SOLUSDT",1650585665450,617.0,101.62,101.61,6.0]
["binance-futures","SOLUSDT",1650585665487,617.0,101.62,101.61,16.0]
["binance-futures","SOLUSDT",1650585665520,76.0,101.62,101.61,79.0]
["binance-futures","SOLUSDT",1650585665542,76.0,101.62,101.61,81.0]
["binance-futures","SOLUSDT",1650585665621,85.0,101.62,101.61,81.0]
["binance-futures","SOLUSDT",1650585665663,85.0,101.62,101.61,58.0]
["binance-futures","SOLUSDT",1650585665699,85.0,101.62,101.61,45.0]
["binance-futures","SOLUSDT",1650585665710,87.0,101.62,101.61,30.0]
["binance-futures","SOLUSDT",1650585665794,87.0,101.62,101.61,12.0]
["binance-futures","SOLUSDT",1650585665966,87.0,101.62,101.61,13.0]
["binance-futures","SOLUSDT",1650585666035,184.0,101.62,101.61,14.0]
["binance-futures","SOLUSDT",1650585666068,186.0,101.62,101.61,14.0]
["binance-futures","SOLUSDT",1650585666221,185.0,101.62,101.61,14.0]
["binance-futures","SOLUSDT",1650585666290,185.0,101.62,101.61,15.0]
["binance-futures","SOLUSDT",1650585666318,407.0,101.62,101.61,15.0]
["binance-futures","SOLUSDT",1650585666465,412.0,101.62,101.61,16.0]
["binance-futures","SOLUSDT",1650585666625,747.0,101.62,101.61,9.0]
["binance-futures","SOLUSDT",1650585666660,786.0,101.62,101.61,9.0]
["binance-futures","SOLUSDT",1650585666693,88.0,101.61,101.6,504.0]
["binance-futures","SOLUSDT",1650585666727,96.0,101.61,101.6,493.0]
["binance-futures","SOLUSDT",1650585666760,142.0,101.61,101.6,497.0]
["binance-futures","SOLUSDT",1650585666786,142.0,101.61,101.6,488.0]
["binance-futures","SOLUSDT",1650585666822,657.0,101.61,101.6,188.0]
["binance-futures","SOLUSDT",1650585666851,711.0,101.61,101.6,181.0]
["binance-futures","SOLUSDT",1650585666924,713.0,101.61,101.6,182.0]
["binance-futures","SOLUSDT",1650585666960,216.0,101.61,101.6,183.0]
["binance-futures","SOLUSDT",1650585666988,163.0,101.61,101.6,183.0]
["binance-futures","SOLUSDT",1650585667021,163.0,101.61,101.6,179.0]
["binance-futures","SOLUSDT",1650585667052,173.0,101.61,101.6,117.0]
["binance-futures","SOLUSDT",1650585667087,732.0,101.61,101.6,118.0]
["binance-futures","SOLUSDT",1650585667125,782.0,101.61,101.6,118.0]
["binance-futures","SOLUSDT",1650585667231,782.0,101.61,101.6,116.0]
["binance-futures","SOLUSDT",1650585667259,782.0,101.61,101.6,117.0]
["binance-futures","SOLUSDT",1650585667290,732.0,101.61,101.6,117.0]
["binance-futures","SOLUSDT",1650585667398,732.0,101.61,101.6,118.0]
["binance-futures","SOLUSDT",1650585667532,722.0,101.61,101.6,119.0]
["binance-futures","SOLUSDT",1650585667575,782.0,101.61,101.59,77.0]
["binance-futures","SOLUSDT",1650585667603,501.0,101.6,101.59,50.0]
["binance-futures","SOLUSDT",1650585667639,486.0,101.6,101.59,50.0]
["binance-futures","SOLUSDT",1650585667672,485.0,101.6,101.59,51.0]
["binance-futures","SOLUSDT",1650585667710,164.0,101.6,101.59,52.0]
["binance-futures","SOLUSDT",1650585667740,150.0,101.6,101.59,78.0]
["binance-futures","SOLUSDT",1650585667780,150.0,101.6,101.59,81.0]
["binance-futures","SOLUSDT",1650585667815,188.0,101.6,101.59,21.0]
["binance-futures","SOLUSDT",1650585667880,188.0,101.6,101.59,12.0]
["binance-futures","SOLUSDT",1650585667918,188.0,101.6,101.59,3.0]
["binance-futures","SOLUSDT",1650585667989,196.0,101.6,101.59,3.0]
["binance-futures","SOLUSDT",1650585668150,197.0,101.6,101.59,3.0]
["binance-futures","SOLUSDT",1650585668181,223.0,101.6,101.59,4.0]
["binance-futures","SOLUSDT",1650585668250,223.0,101.6,101.59,7.0]
["binance-futures","SOLUSDT",1650585668493,223.0,101.6,101.59,8.0]
["binance-futures","SOLUSDT",1650585668580,223.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1650585668888,264.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1650585668948,410.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1650585668993,9.0,101.59,101.58,29.0]
["binance-futures","SOLUSDT",1650585669148,9.0,101.59,101.57,135.0]
["binance-futures","SOLUSDT",1650585669196,18.0,101.59,101.56,94.0]
["binance-futures","SOLUSDT",1650585669263,18.0,101.59,101.56,58.0]
["binance-futures","SOLUSDT",1650585669362,202.0,101.59,101.57,59.0]
["binance-futures","SOLUSDT",1650585669401,474.0,101.59,101.57,59.0]
["binance-futures","SOLUSDT",1650585669436,731.0,101.58,101.57,64.0]
["binance-futures","SOLUSDT",1650585669461,813.0,101.58,101.57,108.0]
["binance-futures","SOLUSDT",1650585669491,835.0,101.58,101.57,108.0]
["binance-futures","SOLUSDT",1650585669520,863.0,101.58,101.57,148.0]
["binance-futures","SOLUSDT",1650585669554,299.0,101.58,101.57,118.0]
["binance-futures","SOLUSDT",1650585669586,254.0,101.58,101.57,110.0]
["binance-futures","SOLUSDT",1650585669618,285.0,101.58,101.57,94.0]
["binance-futures","SOLUSDT",1650585669650,287.0,101.58,101.57,94.0]
["binance-futures","SOLUSDT",1650585669680,330.0,101.58,101.57,89.0]
["binance-futures","SOLUSDT",1650585669718,291.0,101.58,101.57,75.0]
["binance-futures","SOLUSDT",1650585669756,291.0,101.58,101.57,61.0]
["binance-futures","SOLUSDT",1650585669793,330.0,101.58,101.57,61.0]
["binance-futures","SOLUSDT",1650585669823,346.0,101.58,101.57,61.0]
["binance-futures","SOLUSDT",1650585669863,307.0,101.58,101.57,61.0]
["binance-futures","SOLUSDT",1650585669900,307.0,101.58,101.57,62.0]
["binance-futures","SOLUSDT",1650585669932,357.0,101.58,101.56,1.0]
["binance-futures","SOLUSDT",1650585669962,685.0,101.57,101.55,8.0]
["binance-futures","SOLUSDT",1650585669996,210.0,101.56,101.55,8.0]
["binance-futures","SOLUSDT",1650585670028,262.0,101.56,101.55,13.0]
["binance-futures","SOLUSDT",1650585670062,279.0,101.56,101.55,12.0]
["binance-futures","SOLUSDT",1650585670094,278.0,101.56,101.55,12.0]
["binance-futures","SOLUSDT",1650585670170,284.0,101.56,101.55,9.0]
["binance-futures","SOLUSDT",1650585670204,284.0,101.56,101.55,10.0]
["binance-futures","SOLUSDT",1650585670240,284.0,101.56,101.55,18.0]
["binance-futures","SOLUSDT",1650585670272,646.0,101.56,101.55,19.0]
["binance-futures","SOLUSDT",1650585670297,646.0,101.56,101.55,11.0]
["binance-futures","SOLUSDT",1650585670330,286.0,101.56,101.55,11.0]
["binance-futures","SOLUSDT",1650585670373,290.0,101.56,101.55,11.0]
["binance-futures","SOLUSDT",1650585670407,290.0,101.56,101.55,12.0]
["binance-futures","SOLUSDT",1650585670504,298.0,101.56,101.55,12.0]
["binance-futures","SOLUSDT",1650585670551,10.0,101.55,101.54,65.0]
["binance-futures","SOLUSDT",1650585670585,108.0,101.55,101.54,230.0]
["binance-futures","SOLUSDT",1650585670612,102.0,101.55,101.54,66.0]
["binance-futures","SOLUSDT",1650585670643,110.0,101.55,101.54,66.0]
["binance-futures","SOLUSDT",1650585670685,115.0,101.55,101.54,71.0]
["binance-futures","SOLUSDT",1650585670721,115.0,101.55,101.54,79.0]
["binance-futures","SOLUSDT",1650585670828,67.0,101.55,101.54,79.0]
["binance-futures","SOLUSDT",1650585670860,59.0,101.55,101.54,79.0]
["binance-futures","SOLUSDT",1650585670935,15.0,101.55,101.54,334.0]
["binance-futures","SOLUSDT",1650585670969,15.0,101.55,101.54,336.0]
["binance-futures","SOLUSDT",1650585671005,21.0,101.55,101.54,336.0]
["binance-futures","SOLUSDT",1650585671033,49.0,101.55,101.54,336.0]
["binance-futures","SOLUSDT",1650585671068,140.0,101.55,101.54,331.0]
["binance-futures","SOLUSDT",1650585671099,140.0,101.55,101.54,319.0]
["binance-futures","SOLUSDT",1650585671130,148.0,101.55,101.54,154.0]
["binance-futures","SOLUSDT",1650585671157,156.0,101.55,101.54,119.0]
["binance-futures","SOLUSDT",1650585671196,157.0,101.55,101.54,45.0]
["binance-futures","SOLUSDT",1650585671229,157.0,101.55,101.54,44.0]
["binance-futures","SOLUSDT",1650585671272,157.0,101.55,101.54,259.0]
["binance-futures","SOLUSDT",1650585671300,121.0,101.55,101.54,259.0]
["binance-futures","SOLUSDT",1650585671347,121.0,101.55,101.54,260.0]
["binance-futures","SOLUSDT",1650585671386,121.0,101.55,101.54,265.0]
["binance-futures","SOLUSDT",1650585671424,123.0,101.55,101.54,217.0]
["binance-futures","SOLUSDT",1650585671487,123.0,101.55,101.54,222.0]
["binance-futures","SOLUSDT",1650585671518,123.0,101.55,101.54,224.0]
["binance-futures","SOLUSDT",1650585671584,121.0,101.55,101.54,224.0]
["binance-futures","SOLUSDT",1650585671624,121.0,101.55,101.54,235.0]
["binance-futures","SOLUSDT",1650585671655,114.0,101.55,101.54,237.0]
["binance-futures","SOLUSDT",1650585671695,114.0,101.55,101.54,242.0]
["binance-futures","SOLUSDT",1650585671736,114.0,101.55,101.54,243.0]
["binance-futures","SOLUSDT",1650585671811,116.0,101.55,101.54,244.0]
["binance-futures","SOLUSDT",1650585671921,118.0,101.55,101.54,132.0]
["binance-futures","SOLUSDT",1650585671950,126.0,101.55,101.54,128.0]
["binance-futures","SOLUSDT",1650585671987,142.0,101.55,101.54,130.0]
["binance-futures","SOLUSDT",1650585672014,142.0,101.55,101.54,117.0]
["binance-futures","SOLUSDT",1650585672038,144.0,101.55,101.54,117.0]
["binance-futures","SOLUSDT",1650585672074,146.0,101.55,101.53,252.0]
["binance-futures","SOLUSDT",1650585672118,142.0,101.55,101.54,1.0]
["binance-futures","SOLUSDT",1650585672149,132.0,101.55,101.54,1.0]
["binance-futures","SOLUSDT",1650585672176,370.0,101.55,101.54,3.0]
["binance-futures","SOLUSDT",1650585672202,5.0,101.54,101.53,65.0]
["binance-futures","SOLUSDT",1650585672227,5.0,101.54,101.53,10.0]
["binance-futures","SOLUSDT",1650585672260,363.0,101.54,101.53,10.0]
["binance-futures","SOLUSDT",1650585672292,508.0,101.54,101.53,9.0]
["binance-futures","SOLUSDT",1650585672332,251.0,101.54,101.53,9.0]
["binance-futures","SOLUSDT",1650585672363,253.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1650585672405,255.0,101.54,101.53,14.0]
["binance-futures","SOLUSDT",1650585672446,18.0,101.53,101.52,132.0]
["binance-futures","SOLUSDT",1650585672482,29.0,101.53,101.52,269.0]
["binance-futures","SOLUSDT",1650585672518,29.0,101.53,101.52,274.0]
["binance-futures","SOLUSDT",1650585672543,20.0,101.53,101.52,351.0]
["binance-futures","SOLUSDT",1650585672618,5.0,101.53,101.52,380.0]
["binance-futures","SOLUSDT",1650585672652,4.0,101.53,101.52,365.0]
["binance-futures","SOLUSDT",1650585672686,5.0,101.53,101.52,365.0]
["binance-futures","SOLUSDT",1650585672719,19.0,101.53,101.52,365.0]
["binance-futures","SOLUSDT",1650585672759,39.0,101.53,101.52,206.0]
["binance-futures","SOLUSDT",1650585672824,39.0,101.53,101.52,131.0]
["binance-futures","SOLUSDT",1650585672856,39.0,101.53,101.52,127.0]
["binance-futures","SOLUSDT",1650585672922,63.0,101.53,101.52,137.0]
["binance-futures","SOLUSDT",1650585672951,86.0,101.53,101.52,130.0]
["binance-futures","SOLUSDT",1650585672983,94.0,101.53,101.52,131.0]
["binance-futures","SOLUSDT",1650585673052,98.0,101.53,101.52,131.0]
["binance-futures","SOLUSDT",1650585673081,100.0,101.53,101.52,122.0]
["binance-futures","SOLUSDT",1650585673121,100.0,101.53,101.52,123.0]
["binance-futures","SOLUSDT",1650585673162,100.0,101.53,101.52,125.0]
["binance-futures","SOLUSDT",1650585673198,100.0,101.53,101.52,135.0]
["binance-futures","SOLUSDT",1650585673235,67.0,101.53,101.52,293.0]
["binance-futures","SOLUSDT",1650585673263,35.0,101.53,101.52,299.0]
["binance-futures","SOLUSDT",1650585673366,46.0,101.53,101.52,182.0]
["binance-futures","SOLUSDT",1650585673433,46.0,101.53,101.52,192.0]
["binance-futures","SOLUSDT",1650585673468,46.0,101.53,101.52,190.0]
["binance-futures","SOLUSDT",1650585673504,46.0,101.53,101.52,181.0]
["binance-futures","SOLUSDT",1650585673572,46.0,101.53,101.52,182.0]
["binance-futures","SOLUSDT",1650585673606,50.0,101.53,101.52,182.0]
["binance-futures","SOLUSDT",1650585673635,73.0,101.53,101.52,182.0]
["binance-futures","SOLUSDT",1650585673669,73.0,101.53,101.52,183.0]
["binance-futures","SOLUSDT",1650585673706,73.0,101.53,101.52,178.0]
["binance-futures","SOLUSDT",1650585673785,73.0,101.53,101.52,28.0]
["binance-futures","SOLUSDT",1650585673826,91.0,101.53,101.52,17.0]
["binance-futures","SOLUSDT",1650585673861,99.0,101.53,101.52,2.0]
["binance-futures","SOLUSDT",1650585674025,339.0,101.53,101.52,72.0]
["binance-futures","SOLUSDT",1650585674067,356.0,101.53,101.52,46.0]
["binance-futures","SOLUSDT",1650585674106,356.0,101.53,101.52,29.0]
["binance-futures","SOLUSDT",1650585674137,106.0,101.53,101.52,29.0]
["binance-futures","SOLUSDT",1650585674172,127.0,101.53,101.52,56.0]
["binance-futures","SOLUSDT",1650585674206,115.0,101.53,101.52,56.0]
["binance-futures","SOLUSDT",1650585674236,112.0,101.53,101.52,71.0]
["binance-futures","SOLUSDT",1650585674276,98.0,101.53,101.52,221.0]
["binance-futures","SOLUSDT",1650585674312,99.0,101.53,101.52,197.0]
["binance-futures","SOLUSDT",1650585674346,86.0,101.53,101.52,38.0]
["binance-futures","SOLUSDT",1650585674380,86.0,101.53,101.52,68.0]
["binance-futures","SOLUSDT",1650585674415,86.0,101.53,101.52,38.0]
["binance-futures","SOLUSDT",1650585674548,96.0,101.53,101.52,25.0]
["binance-futures","SOLUSDT",1650585674623,96.0,101.53,101.52,75.0]
["binance-futures","SOLUSDT",1650585674688,96.0,101.53,101.52,25.0]
["binance-futures","SOLUSDT",1650585674760,96.0,101.53,101.52,8.0]
["binance-futures","SOLUSDT",1650585674854,96.0,101.53,101.52,3.0]
["binance-futures","SOLUSDT",1650585674886,64.0,101.52,101.51,258.0]
["binance-futures","SOLUSDT",1650585674920,77.0,101.52,101.51,262.0]
["binance-futures","SOLUSDT",1650585674954,71.0,101.52,101.51,262.0]
["binance-futures","SOLUSDT",1650585674980,72.0,101.52,101.51,262.0]
["binance-futures","SOLUSDT",1650585675013,97.0,101.52,101.51,262.0]
["binance-futures","SOLUSDT",1650585675053,98.0,101.52,101.51,133.0]
["binance-futures","SOLUSDT",1650585675097,98.0,101.52,101.51,120.0]
["binance-futures","SOLUSDT",1650585675202,99.0,101.52,101.51,120.0]
["binance-futures","SOLUSDT",1650585675330,103.0,101.52,101.51,120.0]
["binance-futures","SOLUSDT",1650585675366,105.0,101.52,101.51,120.0]
["binance-futures","SOLUSDT",1650585675489,95.0,101.52,101.51,170.0]
["binance-futures","SOLUSDT",1650585675526,87.0,101.52,101.51,123.0]
["binance-futures","SOLUSDT",1650585675625,187.0,101.52,101.51,122.0]
["binance-futures","SOLUSDT",1650585675651,182.0,101.52,101.5,912.0]
["binance-futures","SOLUSDT",1650585675676,258.0,101.51,101.5,770.0]
["binance-futures","SOLUSDT",1650585675705,1113.0,101.51,101.5,673.0]
["binance-futures","SOLUSDT",1650585675732,1125.0,101.51,101.5,568.0]
["binance-futures","SOLUSDT",1650585675760,1144.0,101.51,101.5,524.0]
["binance-futures","SOLUSDT",1650585675885,589.0,101.51,101.5,507.0]
["binance-futures","SOLUSDT",1650585675922,290.0,101.51,101.5,507.0]
["binance-futures","SOLUSDT",1650585675959,653.0,101.51,101.5,507.0]
["binance-futures","SOLUSDT",1650585675991,178.0,101.51,101.5,507.0]
["binance-futures","SOLUSDT",1650585676027,183.0,101.51,101.5,507.0]
["binance-futures","SOLUSDT",1650585676066,257.0,101.51,101.5,501.0]
["binance-futures","SOLUSDT",1650585676120,194.0,101.51,101.5,488.0]
["binance-futures","SOLUSDT",1650585676155,809.0,101.51,101.5,496.0]
["binance-futures","SOLUSDT",1650585676192,816.0,101.51,101.5,480.0]
["binance-futures","SOLUSDT",1650585676221,788.0,101.51,101.5,471.0]
["binance-futures","SOLUSDT",1650585676261,801.0,101.51,101.5,471.0]
["binance-futures","SOLUSDT",1650585676342,228.0,101.51,101.5,530.0]
["binance-futures","SOLUSDT",1650585676458,241.0,101.51,101.5,530.0]
["binance-futures","SOLUSDT",1650585676514,242.0,101.51,101.5,523.0]
["binance-futures","SOLUSDT",1650585676563,228.0,101.51,101.5,523.0]
["binance-futures","SOLUSDT",1650585676621,229.0,101.51,101.5,528.0]
["binance-futures","SOLUSDT",1650585676672,260.0,101.51,101.5,528.0]
["binance-futures","SOLUSDT",1650585676727,899.0,101.51,101.49,128.0]
["binance-futures","SOLUSDT",1650585676750,5.0,101.49,101.47,130.0]
["binance-futures","SOLUSDT",1650585676776,174.0,101.49,101.46,432.0]
["binance-futures","SOLUSDT",1650585676812,800.0,101.49,101.46,251.0]
["binance-futures","SOLUSDT",1650585676848,589.0,101.48,101.47,11.0]
["binance-futures","SOLUSDT",1650585676884,597.0,101.48,101.47,11.0]
["binance-futures","SOLUSDT",1650585676930,67.0,101.47,101.46,280.0]
["binance-futures","SOLUSDT",1650585676972,51.0,101.47,101.46,137.0]
["binance-futures","SOLUSDT",1650585677016,68.0,101.47,101.46,117.0]
["binance-futures","SOLUSDT",1650585677093,50.0,101.47,101.46,251.0]
["binance-futures","SOLUSDT",1650585677147,73.0,101.47,101.46,143.0]
["binance-futures","SOLUSDT",1650585677207,628.0,101.47,101.46,157.0]
["binance-futures","SOLUSDT",1650585677257,745.0,101.47,101.46,152.0]
["binance-futures","SOLUSDT",1650585677321,873.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1650585677413,795.0,101.47,101.46,68.0]
["binance-futures","SOLUSDT",1650585677474,779.0,101.47,101.46,202.0]
["binance-futures","SOLUSDT",1650585677547,692.0,101.47,101.46,206.0]
["binance-futures","SOLUSDT",1650585677603,587.0,101.47,101.46,206.0]
["binance-futures","SOLUSDT",1650585677645,598.0,101.47,101.46,201.0]
["binance-futures","SOLUSDT",1650585677704,582.0,101.47,101.46,201.0]
["binance-futures","SOLUSDT",1650585677755,584.0,101.47,101.46,110.0]
["binance-futures","SOLUSDT",1650585677806,575.0,101.47,101.46,165.0]
["binance-futures","SOLUSDT",1650585677861,580.0,101.47,101.46,165.0]
["binance-futures","SOLUSDT",1650585677968,565.0,101.47,101.46,165.0]
["binance-futures","SOLUSDT",1650585678092,569.0,101.47,101.46,117.0]
["binance-futures","SOLUSDT",1650585678141,569.0,101.47,101.46,109.0]
["binance-futures","SOLUSDT",1650585678193,576.0,101.47,101.46,109.0]
["binance-futures","SOLUSDT",1650585678248,574.0,101.47,101.46,120.0]
["binance-futures","SOLUSDT",1650585678295,590.0,101.47,101.46,133.0]
["binance-futures","SOLUSDT",1650585678351,566.0,101.47,101.46,136.0]
["binance-futures","SOLUSDT",1650585678399,550.0,101.47,101.46,169.0]
["binance-futures","SOLUSDT",1650585678502,552.0,101.47,101.46,127.0]
["binance-futures","SOLUSDT",1650585678550,454.0,101.47,101.46,108.0]
["binance-futures","SOLUSDT",1650585678612,452.0,101.47,101.46,128.0]
["binance-futures","SOLUSDT",1650585678658,54.0,101.48,101.47,210.0]
["binance-futures","SOLUSDT",1650585678681,300.0,101.51,101.47,260.0]
["binance-futures","SOLUSDT",1650585678712,126.0,101.51,101.49,4.0]
["binance-futures","SOLUSDT",1650585678741,116.0,101.51,101.49,8.0]
["binance-futures","SOLUSDT",1650585678782,112.0,101.51,101.5,97.0]
["binance-futures","SOLUSDT",1650585678815,50.0,101.52,101.51,4.0]
["binance-futures","SOLUSDT",1650585678865,44.0,101.52,101.51,12.0]
["binance-futures","SOLUSDT",1650585678915,61.0,101.52,101.51,79.0]
["binance-futures","SOLUSDT",1650585678948,16.0,101.52,101.51,217.0]
["binance-futures","SOLUSDT",1650585678982,18.0,101.52,101.51,148.0]
["binance-futures","SOLUSDT",1650585679032,24.0,101.52,101.51,88.0]
["binance-futures","SOLUSDT",1650585679085,26.0,101.52,101.51,301.0]
["binance-futures","SOLUSDT",1650585679138,34.0,101.52,101.51,319.0]
["binance-futures","SOLUSDT",1650585679204,32.0,101.52,101.51,324.0]
["binance-futures","SOLUSDT",1650585679248,34.0,101.52,101.51,325.0]
["binance-futures","SOLUSDT",1650585679294,36.0,101.52,101.51,74.0]
["binance-futures","SOLUSDT",1650585679384,29.0,101.52,101.51,143.0]
["binance-futures","SOLUSDT",1650585679445,21.0,101.52,101.51,143.0]
["binance-futures","SOLUSDT",1650585679510,21.0,101.52,101.51,144.0]
["binance-futures","SOLUSDT",1650585679601,26.0,101.52,101.51,146.0]
["binance-futures","SOLUSDT",1650585679668,28.0,101.52,101.51,146.0]
["binance-futures","SOLUSDT",1650585679749,26.0,101.52,101.51,146.0]
["binance-futures","SOLUSDT",1650585679835,31.0,101.52,101.51,146.0]
["binance-futures","SOLUSDT",1650585679908,96.0,101.52,101.51,128.0]
["binance-futures","SOLUSDT",1650585679985,126.0,101.52,101.51,84.0]
["binance-futures","SOLUSDT",1650585680023,131.0,101.52,101.51,87.0]
["binance-futures","SOLUSDT",1650585680079,108.0,101.52,101.51,105.0]
["binance-futures","SOLUSDT",1650585680134,79.0,101.52,101.51,110.0]
["binance-futures","SOLUSDT",1650585680194,41.0,101.52,101.51,336.0]
["binance-futures","SOLUSDT",1650585680247,61.0,101.52,101.51,93.0]
["binance-futures","SOLUSDT",1650585680296,108.0,101.52,101.51,82.0]
["binance-futures","SOLUSDT",1650585680401,90.0,101.52,101.51,101.0]
["binance-futures","SOLUSDT",1650585680462,24.0,101.52,101.51,107.0]
["binance-futures","SOLUSDT",1650585680519,52.0,101.52,101.51,107.0]
["binance-futures","SOLUSDT",1650585680568,50.0,101.52,101.51,107.0]
["binance-futures","SOLUSDT",1650585680742,36.0,101.52,101.51,107.0]
["binance-futures","SOLUSDT",1650585680807,70.0,101.52,101.51,78.0]
["binance-futures","SOLUSDT",1650585680907,83.0,101.52,101.51,76.0]
["binance-futures","SOLUSDT",1650585680964,91.0,101.52,101.51,55.0]
["binance-futures","SOLUSDT",1650585681027,108.0,101.52,101.51,55.0]
["binance-futures","SOLUSDT",1650585681078,106.0,101.52,101.51,55.0]
["binance-futures","SOLUSDT",1650585681131,92.0,101.52,101.51,55.0]
["binance-futures","SOLUSDT",1650585681174,112.0,101.52,101.51,55.0]
["binance-futures","SOLUSDT",1650585681231,122.0,101.52,101.51,50.0]
["binance-futures","SOLUSDT",1650585681279,122.0,101.52,101.51,49.0]
["binance-futures","SOLUSDT",1650585681436,122.0,101.52,101.51,54.0]
["binance-futures","SOLUSDT",1650585681492,121.0,101.52,101.51,55.0]
["binance-futures","SOLUSDT",1650585681548,104.0,101.52,101.51,55.0]
["binance-futures","SOLUSDT",1650585681651,109.0,101.52,101.51,55.0]
["binance-futures","SOLUSDT",1650585681754,110.0,101.52,101.51,47.0]
["binance-futures","SOLUSDT",1650585681860,97.0,101.52,101.51,47.0]
["binance-futures","SOLUSDT",1650585681915,92.0,101.52,101.51,47.0]
["binance-futures","SOLUSDT",1650585682025,86.0,101.52,101.51,74.0]
["binance-futures","SOLUSDT",1650585682077,87.0,101.52,101.51,74.0]
["binance-futures","SOLUSDT",1650585682127,124.0,101.52,101.51,26.0]
["binance-futures","SOLUSDT",1650585682176,132.0,101.52,101.51,58.0]
["binance-futures","SOLUSDT",1650585682225,132.0,101.52,101.51,52.0]
["binance-futures","SOLUSDT",1650585682285,102.0,101.52,101.51,53.0]
["binance-futures","SOLUSDT",1650585682380,62.0,101.52,101.51,53.0]
["binance-futures","SOLUSDT",1650585682428,30.0,101.52,101.51,131.0]
["binance-futures","SOLUSDT",1650585682488,30.0,101.52,101.51,142.0]
["binance-futures","SOLUSDT",1650585682541,205.0,101.53,101.52,213.0]
["binance-futures","SOLUSDT",1650585682592,194.0,101.53,101.52,72.0]
["binance-futures","SOLUSDT",1650585682643,170.0,101.53,101.52,33.0]
["binance-futures","SOLUSDT",1650585682700,178.0,101.53,101.52,81.0]
["binance-futures","SOLUSDT",1650585682752,183.0,101.53,101.52,82.0]
["binance-futures","SOLUSDT",1650585682809,193.0,101.53,101.52,83.0]
["binance-futures","SOLUSDT",1650585682903,193.0,101.53,101.52,77.0]
["binance-futures","SOLUSDT",1650585683078,178.0,101.53,101.52,77.0]
["binance-futures","SOLUSDT",1650585683185,182.0,101.53,101.52,77.0]
["binance-futures","SOLUSDT",1650585683239,199.0,101.53,101.52,61.0]
["binance-futures","SOLUSDT",1650585683292,230.0,101.53,101.52,11.0]
["binance-futures","SOLUSDT",1650585683354,246.0,101.53,101.52,11.0]
["binance-futures","SOLUSDT",1650585683403,226.0,101.53,101.52,11.0]
["binance-futures","SOLUSDT",1650585683452,226.0,101.53,101.52,10.0]
["binance-futures","SOLUSDT",1650585683501,240.0,101.53,101.52,60.0]
["binance-futures","SOLUSDT",1650585683551,241.0,101.53,101.52,11.0]
["binance-futures","SOLUSDT",1650585683611,266.0,101.53,101.52,11.0]
["binance-futures","SOLUSDT",1650585683719,266.0,101.53,101.52,5.0]
["binance-futures","SOLUSDT",1650585684037,290.0,101.53,101.52,5.0]
["binance-futures","SOLUSDT",1650585684182,889.0,101.53,101.52,5.0]
["binance-futures","SOLUSDT",1650585684242,175.0,101.51,101.5,15.0]
["binance-futures","SOLUSDT",1650585684288,175.0,101.51,101.5,16.0]
["binance-futures","SOLUSDT",1650585684340,239.0,101.51,101.5,11.0]
["binance-futures","SOLUSDT",1650585684502,239.0,101.51,101.5,12.0]
["binance-futures","SOLUSDT",1650585684558,155.0,101.51,101.5,80.0]
["binance-futures","SOLUSDT",1650585684612,134.0,101.51,101.5,33.0]
["binance-futures","SOLUSDT",1650585684664,156.0,101.51,101.5,12.0]
["binance-futures","SOLUSDT",1650585684714,190.0,101.51,101.5,7.0]
["binance-futures","SOLUSDT",1650585684770,207.0,101.51,101.5,7.0]
["binance-futures","SOLUSDT",1650585684872,257.0,101.51,101.5,7.0]
["binance-futures","SOLUSDT",1650585684919,243.0,101.51,101.5,7.0]
["binance-futures","SOLUSDT",1650585684978,296.0,101.51,101.5,8.0]
["binance-futures","SOLUSDT",1650585685022,320.0,101.51,101.5,8.0]
["binance-futures","SOLUSDT",1650585685081,272.0,101.51,101.5,8.0]
["binance-futures","SOLUSDT",1650585685129,830.0,101.51,101.5,8.0]
["binance-futures","SOLUSDT",1650585685184,209.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650585685235,101.0,101.48,101.47,84.0]
["binance-futures","SOLUSDT",1650585685286,113.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1650585685386,117.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1650585685491,109.0,101.48,101.47,22.0]
["binance-futures","SOLUSDT",1650585685547,95.0,101.48,101.47,14.0]
["binance-futures","SOLUSDT",1650585685707,124.0,101.46,101.45,76.0]
["binance-futures","SOLUSDT",1650585685761,154.0,101.46,101.45,39.0]
["binance-futures","SOLUSDT",1650585685810,128.0,101.46,101.45,44.0]
["binance-futures","SOLUSDT",1650585685858,118.0,101.46,101.45,36.0]
["binance-futures","SOLUSDT",1650585685909,7.0,101.46,101.45,143.0]
["binance-futures","SOLUSDT",1650585685959,2.0,101.46,101.45,144.0]
["binance-futures","SOLUSDT",1650585686088,2.0,101.46,101.45,216.0]
["binance-futures","SOLUSDT",1650585686146,52.0,101.47,101.46,175.0]
["binance-futures","SOLUSDT",1650585686187,34.0,101.47,101.46,175.0]
["binance-futures","SOLUSDT",1650585686240,52.0,101.47,101.46,197.0]
["binance-futures","SOLUSDT",1650585686288,82.0,101.47,101.46,183.0]
["binance-futures","SOLUSDT",1650585686457,26.0,101.47,101.46,212.0]
["binance-futures","SOLUSDT",1650585686624,46.0,101.47,101.46,199.0]
["binance-futures","SOLUSDT",1650585686686,67.0,101.45,101.44,169.0]
["binance-futures","SOLUSDT",1650585686736,151.0,101.45,101.44,61.0]
["binance-futures","SOLUSDT",1650585686836,147.0,101.45,101.44,66.0]
["binance-futures","SOLUSDT",1650585686890,152.0,101.45,101.44,5.0]
["binance-futures","SOLUSDT",1650585686947,50.0,101.44,101.43,370.0]
["binance-futures","SOLUSDT",1650585686998,41.0,101.44,101.43,400.0]
["binance-futures","SOLUSDT",1650585687047,48.0,101.44,101.43,366.0]
["binance-futures","SOLUSDT",1650585687097,48.0,101.44,101.43,267.0]
["binance-futures","SOLUSDT",1650585687151,48.0,101.44,101.43,115.0]
["binance-futures","SOLUSDT",1650585687194,48.0,101.44,101.43,77.0]
["binance-futures","SOLUSDT",1650585687248,73.0,101.44,101.43,77.0]
["binance-futures","SOLUSDT",1650585687292,76.0,101.44,101.43,78.0]
["binance-futures","SOLUSDT",1650585687356,26.0,101.44,101.43,89.0]
["binance-futures","SOLUSDT",1650585687409,11.0,101.44,101.43,142.0]
["binance-futures","SOLUSDT",1650585687444,11.0,101.44,101.43,147.0]
["binance-futures","SOLUSDT",1650585687517,11.0,101.44,101.43,286.0]
["binance-futures","SOLUSDT",1650585687585,15.0,101.45,101.44,299.0]
["binance-futures","SOLUSDT",1650585687614,15.0,101.45,101.44,328.0]
["binance-futures","SOLUSDT",1650585687654,1.0,101.45,101.44,328.0]
["binance-futures","SOLUSDT",1650585687729,1.0,101.45,101.44,379.0]
["binance-futures","SOLUSDT",1650585687799,1.0,101.45,101.44,380.0]
["binance-futures","SOLUSDT",1650585687910,15.0,101.45,101.44,352.0]
["binance-futures","SOLUSDT",1650585687952,35.0,101.45,101.44,185.0]
["binance-futures","SOLUSDT",1650585688017,53.0,101.45,101.44,168.0]
["binance-futures","SOLUSDT",1650585688067,53.0,101.45,101.44,137.0]
["binance-futures","SOLUSDT",1650585688108,53.0,101.45,101.44,153.0]
["binance-futures","SOLUSDT",1650585688136,53.0,101.45,101.44,170.0]
["binance-futures","SOLUSDT",1650585688244,30.0,101.45,101.44,189.0]
["binance-futures","SOLUSDT",1650585688278,12.0,101.45,101.44,440.0]
["binance-futures","SOLUSDT",1650585688311,5.0,101.45,101.44,435.0]
["binance-futures","SOLUSDT",1650585688390,6.0,101.45,101.44,435.0]
["binance-futures","SOLUSDT",1650585688512,1.0,101.45,101.44,435.0]
["binance-futures","SOLUSDT",1650585688643,16.0,101.45,101.44,177.0]
["binance-futures","SOLUSDT",1650585688678,23.0,101.45,101.44,170.0]
["binance-futures","SOLUSDT",1650585688725,23.0,101.45,101.44,159.0]
["binance-futures","SOLUSDT",1650585688762,42.0,101.45,101.44,159.0]
["binance-futures","SOLUSDT",1650585688908,189.0,101.45,101.44,159.0]
["binance-futures","SOLUSDT",1650585688940,194.0,101.45,101.44,42.0]
["binance-futures","SOLUSDT",1650585688965,42.0,101.44,101.43,174.0]
["binance-futures","SOLUSDT",1650585688992,336.0,101.44,101.42,128.0]
["binance-futures","SOLUSDT",1650585689016,5.0,101.43,101.41,104.0]
["binance-futures","SOLUSDT",1650585689041,157.0,101.43,101.41,100.0]
["binance-futures","SOLUSDT",1650585689102,270.0,101.43,101.42,1.0]
["binance-futures","SOLUSDT",1650585689134,222.0,101.43,101.41,156.0]
["binance-futures","SOLUSDT",1650585689162,29.0,101.42,101.41,153.0]
["binance-futures","SOLUSDT",1650585689181,143.0,101.42,101.41,146.0]
["binance-futures","SOLUSDT",1650585689211,193.0,101.42,101.41,28.0]
["binance-futures","SOLUSDT",1650585689245,193.0,101.42,101.41,32.0]
["binance-futures","SOLUSDT",1650585689276,181.0,101.42,101.41,36.0]
["binance-futures","SOLUSDT",1650585689312,202.0,101.42,101.41,146.0]
["binance-futures","SOLUSDT",1650585689347,202.0,101.42,101.41,141.0]
["binance-futures","SOLUSDT",1650585689378,183.0,101.42,101.41,111.0]
["binance-futures","SOLUSDT",1650585689420,151.0,101.42,101.41,111.0]
["binance-futures","SOLUSDT",1650585689501,82.0,101.42,101.41,139.0]
["binance-futures","SOLUSDT",1650585689537,35.0,101.42,101.41,139.0]
["binance-futures","SOLUSDT",1650585689571,1.0,101.42,101.41,401.0]
["binance-futures","SOLUSDT",1650585689603,31.0,101.43,101.42,165.0]
["binance-futures","SOLUSDT",1650585689630,31.0,101.43,101.42,137.0]
["binance-futures","SOLUSDT",1650585689669,31.0,101.43,101.42,146.0]
["binance-futures","SOLUSDT",1650585689710,45.0,101.43,101.42,146.0]
["binance-futures","SOLUSDT",1650585689740,36.0,101.43,101.42,119.0]
["binance-futures","SOLUSDT",1650585689815,36.0,101.43,101.42,80.0]
["binance-futures","SOLUSDT",1650585689855,323.0,101.43,101.42,47.0]
["binance-futures","SOLUSDT",1650585689890,83.0,101.43,101.42,50.0]
["binance-futures","SOLUSDT",1650585689995,99.0,101.43,101.42,25.0]
["binance-futures","SOLUSDT",1650585690033,120.0,101.43,101.42,17.0]
["binance-futures","SOLUSDT",1650585690065,43.0,101.41,101.4,109.0]
["binance-futures","SOLUSDT",1650585690092,128.0,101.42,101.4,179.0]
["binance-futures","SOLUSDT",1650585690130,52.0,101.42,101.41,62.0]
["binance-futures","SOLUSDT",1650585690161,52.0,101.42,101.41,95.0]
["binance-futures","SOLUSDT",1650585690196,48.0,101.42,101.41,123.0]
["binance-futures","SOLUSDT",1650585690229,57.0,101.42,101.41,95.0]
["binance-futures","SOLUSDT",1650585690254,64.0,101.42,101.41,93.0]
["binance-futures","SOLUSDT",1650585690295,66.0,101.42,101.41,53.0]
["binance-futures","SOLUSDT",1650585690324,68.0,101.42,101.41,53.0]
["binance-futures","SOLUSDT",1650585690356,68.0,101.42,101.41,54.0]
["binance-futures","SOLUSDT",1650585690390,68.0,101.42,101.41,55.0]
["binance-futures","SOLUSDT",1650585690460,115.0,101.42,101.41,38.0]
["binance-futures","SOLUSDT",1650585690499,665.0,101.42,101.41,36.0]
["binance-futures","SOLUSDT",1650585690529,665.0,101.42,101.41,6.0]
["binance-futures","SOLUSDT",1650585690566,679.0,101.42,101.41,55.0]
["binance-futures","SOLUSDT",1650585690665,82.0,101.42,101.41,55.0]
["binance-futures","SOLUSDT",1650585690704,92.0,101.42,101.41,55.0]
["binance-futures","SOLUSDT",1650585690890,147.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585690919,156.0,101.41,101.4,51.0]
["binance-futures","SOLUSDT",1650585690985,156.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585691021,2.0,101.41,101.39,41.0]
["binance-futures","SOLUSDT",1650585691058,27.0,101.41,101.4,126.0]
["binance-futures","SOLUSDT",1650585691093,10.0,101.41,101.4,66.0]
["binance-futures","SOLUSDT",1650585691159,1.0,101.41,101.4,119.0]
["binance-futures","SOLUSDT",1650585691196,6.0,101.41,101.4,114.0]
["binance-futures","SOLUSDT",1650585691342,317.0,101.41,101.4,42.0]
["binance-futures","SOLUSDT",1650585691370,19.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585691407,1.0,101.41,101.4,106.0]
["binance-futures","SOLUSDT",1650585691431,1.0,101.41,101.4,137.0]
["binance-futures","SOLUSDT",1650585691470,1.0,101.41,101.4,157.0]
["binance-futures","SOLUSDT",1650585691497,1.0,101.41,101.4,207.0]
["binance-futures","SOLUSDT",1650585691544,1.0,101.41,101.4,219.0]
["binance-futures","SOLUSDT",1650585691576,1.0,101.41,101.4,228.0]
["binance-futures","SOLUSDT",1650585691743,1.0,101.41,101.4,227.0]
["binance-futures","SOLUSDT",1650585691827,6.0,101.41,101.4,232.0]
["binance-futures","SOLUSDT",1650585691866,6.0,101.41,101.4,128.0]
["binance-futures","SOLUSDT",1650585691899,43.0,101.41,101.4,100.0]
["binance-futures","SOLUSDT",1650585691930,60.0,101.41,101.4,91.0]
["binance-futures","SOLUSDT",1650585691962,60.0,101.41,101.4,87.0]
["binance-futures","SOLUSDT",1650585692040,315.0,101.41,101.4,88.0]
["binance-futures","SOLUSDT",1650585692070,336.0,101.41,101.4,91.0]
["binance-futures","SOLUSDT",1650585692096,81.0,101.41,101.4,61.0]
["binance-futures","SOLUSDT",1650585692138,18.0,101.41,101.4,103.0]
["binance-futures","SOLUSDT",1650585692170,1.0,101.41,101.4,103.0]
["binance-futures","SOLUSDT",1650585692201,1.0,101.41,101.4,149.0]
["binance-futures","SOLUSDT",1650585692236,6.0,101.42,101.41,282.0]
["binance-futures","SOLUSDT",1650585692275,5.0,101.42,101.41,273.0]
["binance-futures","SOLUSDT",1650585692310,81.0,101.43,101.41,273.0]
["binance-futures","SOLUSDT",1650585692340,65.0,101.43,101.42,32.0]
["binance-futures","SOLUSDT",1650585692370,85.0,101.43,101.42,62.0]
["binance-futures","SOLUSDT",1650585692402,90.0,101.43,101.42,57.0]
["binance-futures","SOLUSDT",1650585692434,107.0,101.43,101.42,31.0]
["binance-futures","SOLUSDT",1650585692475,679.0,101.43,101.41,122.0]
["binance-futures","SOLUSDT",1650585692506,76.0,101.42,101.41,165.0]
["binance-futures","SOLUSDT",1650585692539,605.0,101.42,101.41,141.0]
["binance-futures","SOLUSDT",1650585692575,605.0,101.42,101.41,97.0]
["binance-futures","SOLUSDT",1650585692608,605.0,101.42,101.41,82.0]
["binance-futures","SOLUSDT",1650585692650,84.0,101.42,101.41,53.0]
["binance-futures","SOLUSDT",1650585692681,82.0,101.42,101.41,73.0]
["binance-futures","SOLUSDT",1650585692748,87.0,101.42,101.41,73.0]
["binance-futures","SOLUSDT",1650585692782,92.0,101.42,101.41,73.0]
["binance-futures","SOLUSDT",1650585692880,92.0,101.42,101.41,90.0]
["binance-futures","SOLUSDT",1650585692915,93.0,101.42,101.41,90.0]
["binance-futures","SOLUSDT",1650585692950,58.0,101.42,101.41,95.0]
["binance-futures","SOLUSDT",1650585693015,44.0,101.42,101.41,95.0]
["binance-futures","SOLUSDT",1650585693049,42.0,101.42,101.41,123.0]
["binance-futures","SOLUSDT",1650585693099,37.0,101.42,101.41,206.0]
["binance-futures","SOLUSDT",1650585693159,2.0,101.42,101.41,236.0]
["binance-futures","SOLUSDT",1650585693197,2.0,101.42,101.41,208.0]
["binance-futures","SOLUSDT",1650585693269,25.0,101.42,101.41,194.0]
["binance-futures","SOLUSDT",1650585693306,38.0,101.42,101.41,194.0]
["binance-futures","SOLUSDT",1650585693343,38.0,101.42,101.41,186.0]
["binance-futures","SOLUSDT",1650585693380,40.0,101.42,101.41,186.0]
["binance-futures","SOLUSDT",1650585693467,40.0,101.42,101.41,156.0]
["binance-futures","SOLUSDT",1650585693580,69.0,101.42,101.41,157.0]
["binance-futures","SOLUSDT",1650585693621,69.0,101.42,101.41,165.0]
["binance-futures","SOLUSDT",1650585693655,87.0,101.42,101.41,165.0]
["binance-futures","SOLUSDT",1650585693694,87.0,101.42,101.41,137.0]
["binance-futures","SOLUSDT",1650585694070,87.0,101.42,101.41,142.0]
["binance-futures","SOLUSDT",1650585694104,87.0,101.42,101.41,137.0]
["binance-futures","SOLUSDT",1650585694202,370.0,101.42,101.41,125.0]
["binance-futures","SOLUSDT",1650585694337,110.0,101.42,101.41,138.0]
["binance-futures","SOLUSDT",1650585694366,70.0,101.42,101.41,162.0]
["binance-futures","SOLUSDT",1650585694492,68.0,101.42,101.41,162.0]
["binance-futures","SOLUSDT",1650585694576,365.0,101.42,101.41,121.0]
["binance-futures","SOLUSDT",1650585694593,70.0,101.42,101.41,121.0]
["binance-futures","SOLUSDT",1650585694639,70.0,101.42,101.41,148.0]
["binance-futures","SOLUSDT",1650585694688,68.0,101.42,101.41,148.0]
["binance-futures","SOLUSDT",1650585694902,21.0,101.42,101.41,121.0]
["binance-futures","SOLUSDT",1650585695001,21.0,101.42,101.41,129.0]
["binance-futures","SOLUSDT",1650585695038,21.0,101.42,101.41,150.0]
["binance-futures","SOLUSDT",1650585695071,21.0,101.42,101.41,155.0]
["binance-futures","SOLUSDT",1650585695101,39.0,101.42,101.41,150.0]
["binance-futures","SOLUSDT",1650585695136,39.0,101.42,101.41,145.0]
["binance-futures","SOLUSDT",1650585695170,559.0,101.42,101.41,116.0]
["binance-futures","SOLUSDT",1650585695209,559.0,101.42,101.41,115.0]
["binance-futures","SOLUSDT",1650585695243,39.0,101.42,101.41,133.0]
["binance-futures","SOLUSDT",1650585695325,39.0,101.42,101.41,121.0]
["binance-futures","SOLUSDT",1650585695358,103.0,101.43,101.42,190.0]
["binance-futures","SOLUSDT",1650585695386,83.0,101.43,101.42,195.0]
["binance-futures","SOLUSDT",1650585695425,111.0,101.43,101.42,245.0]
["binance-futures","SOLUSDT",1650585695462,125.0,101.43,101.42,188.0]
["binance-futures","SOLUSDT",1650585695492,116.0,101.43,101.42,137.0]
["binance-futures","SOLUSDT",1650585695530,671.0,101.43,101.42,107.0]
["binance-futures","SOLUSDT",1650585695567,671.0,101.43,101.42,106.0]
["binance-futures","SOLUSDT",1650585695603,671.0,101.43,101.42,60.0]
["binance-futures","SOLUSDT",1650585695637,2.0,101.42,101.41,4.0]
["binance-futures","SOLUSDT",1650585695675,120.0,101.42,101.41,33.0]
["binance-futures","SOLUSDT",1650585695709,120.0,101.42,101.41,53.0]
["binance-futures","SOLUSDT",1650585695748,121.0,101.42,101.41,53.0]
["binance-futures","SOLUSDT",1650585695846,121.0,101.42,101.41,54.0]
["binance-futures","SOLUSDT",1650585695884,121.0,101.42,101.41,64.0]
["binance-futures","SOLUSDT",1650585695989,384.0,101.42,101.41,64.0]
["binance-futures","SOLUSDT",1650585696043,122.0,101.42,101.41,64.0]
["binance-futures","SOLUSDT",1650585696070,122.0,101.42,101.41,63.0]
["binance-futures","SOLUSDT",1650585696162,122.0,101.42,101.41,65.0]
["binance-futures","SOLUSDT",1650585696200,90.0,101.42,101.41,66.0]
["binance-futures","SOLUSDT",1650585696235,94.0,101.42,101.41,66.0]
["binance-futures","SOLUSDT",1650585696303,35.0,101.41,101.4,51.0]
["binance-futures","SOLUSDT",1650585696326,53.0,101.4,101.39,13.0]
["binance-futures","SOLUSDT",1650585696355,91.0,101.4,101.39,13.0]
["binance-futures","SOLUSDT",1650585696375,210.0,101.4,101.39,13.0]
["binance-futures","SOLUSDT",1650585696411,220.0,101.4,101.39,4.0]
["binance-futures","SOLUSDT",1650585696444,235.0,101.4,101.39,18.0]
["binance-futures","SOLUSDT",1650585696477,235.0,101.4,101.39,46.0]
["binance-futures","SOLUSDT",1650585696525,226.0,101.4,101.39,58.0]
["binance-futures","SOLUSDT",1650585696568,207.0,101.4,101.39,58.0]
["binance-futures","SOLUSDT",1650585696603,145.0,101.4,101.39,54.0]
["binance-futures","SOLUSDT",1650585696670,127.0,101.4,101.39,54.0]
["binance-futures","SOLUSDT",1650585696700,95.0,101.4,101.39,76.0]
["binance-futures","SOLUSDT",1650585696732,91.0,101.4,101.39,76.0]
["binance-futures","SOLUSDT",1650585696802,75.0,101.4,101.39,76.0]
["binance-futures","SOLUSDT",1650585696873,75.0,101.4,101.39,25.0]
["binance-futures","SOLUSDT",1650585696907,631.0,101.4,101.39,18.0]
["binance-futures","SOLUSDT",1650585696941,76.0,101.4,101.39,15.0]
["binance-futures","SOLUSDT",1650585696977,408.0,101.4,101.39,9.0]
["binance-futures","SOLUSDT",1650585697005,112.0,101.4,101.39,2.0]
["binance-futures","SOLUSDT",1650585697025,96.0,101.4,101.39,6.0]
["binance-futures","SOLUSDT",1650585697043,96.0,101.4,101.39,5.0]
["binance-futures","SOLUSDT",1650585697100,201.0,101.4,101.39,1.0]
["binance-futures","SOLUSDT",1650585697199,201.0,101.4,101.39,2.0]
["binance-futures","SOLUSDT",1650585697237,191.0,101.4,101.39,7.0]
["binance-futures","SOLUSDT",1650585697276,191.0,101.4,101.39,37.0]
["binance-futures","SOLUSDT",1650585697305,220.0,101.4,101.39,37.0]
["binance-futures","SOLUSDT",1650585697334,220.0,101.4,101.39,2.0]
["binance-futures","SOLUSDT",1650585697378,220.0,101.4,101.39,3.0]
["binance-futures","SOLUSDT",1650585697404,219.0,101.4,101.39,3.0]
["binance-futures","SOLUSDT",1650585697442,301.0,101.4,101.39,21.0]
["binance-futures","SOLUSDT",1650585697480,301.0,101.4,101.39,40.0]
["binance-futures","SOLUSDT",1650585697497,300.0,101.4,101.39,48.0]
["binance-futures","SOLUSDT",1650585697597,219.0,101.4,101.39,30.0]
["binance-futures","SOLUSDT",1650585697626,174.0,101.4,101.39,8.0]
["binance-futures","SOLUSDT",1650585697660,174.0,101.4,101.39,4.0]
["binance-futures","SOLUSDT",1650585697695,53.0,101.39,101.38,461.0]
["binance-futures","SOLUSDT",1650585697718,59.0,101.39,101.38,571.0]
["binance-futures","SOLUSDT",1650585697756,149.0,101.39,101.38,571.0]
["binance-futures","SOLUSDT",1650585697795,102.0,101.39,101.38,571.0]
["binance-futures","SOLUSDT",1650585697900,372.0,101.39,101.38,564.0]
["binance-futures","SOLUSDT",1650585697934,103.0,101.39,101.38,564.0]
["binance-futures","SOLUSDT",1650585697971,103.0,101.39,101.38,574.0]
["binance-futures","SOLUSDT",1650585698025,103.0,101.39,101.38,582.0]
["binance-futures","SOLUSDT",1650585698081,62.0,101.39,101.38,591.0]
["binance-futures","SOLUSDT",1650585698217,36.0,101.39,101.38,596.0]
["binance-futures","SOLUSDT",1650585698251,32.0,101.39,101.38,596.0]
["binance-futures","SOLUSDT",1650585698287,32.0,101.39,101.38,610.0]
["binance-futures","SOLUSDT",1650585698354,428.0,101.39,101.38,575.0]
["binance-futures","SOLUSDT",1650585698444,422.0,101.39,101.38,476.0]
["binance-futures","SOLUSDT",1650585698533,422.0,101.39,101.38,421.0]
["binance-futures","SOLUSDT",1650585698574,631.0,101.39,101.38,9.0]
["binance-futures","SOLUSDT",1650585698615,648.0,101.39,101.38,9.0]
["binance-futures","SOLUSDT",1650585698686,653.0,101.39,101.38,9.0]
["binance-futures","SOLUSDT",1650585698756,778.0,101.38,101.37,312.0]
["binance-futures","SOLUSDT",1650585698786,232.0,101.38,101.37,312.0]
["binance-futures","SOLUSDT",1650585698826,142.0,101.38,101.37,322.0]
["binance-futures","SOLUSDT",1650585698935,150.0,101.38,101.37,332.0]
["binance-futures","SOLUSDT",1650585698970,137.0,101.38,101.37,332.0]
["binance-futures","SOLUSDT",1650585699006,111.0,101.38,101.37,337.0]
["binance-futures","SOLUSDT",1650585699037,111.0,101.38,101.37,335.0]
["binance-futures","SOLUSDT",1650585699073,670.0,101.38,101.37,317.0]
["binance-futures","SOLUSDT",1650585699141,670.0,101.38,101.37,316.0]
["binance-futures","SOLUSDT",1650585699170,670.0,101.38,101.37,372.0]
["binance-futures","SOLUSDT",1650585699347,670.0,101.38,101.37,374.0]
["binance-futures","SOLUSDT",1650585699446,758.0,101.38,101.37,129.0]
["binance-futures","SOLUSDT",1650585699571,198.0,101.38,101.37,130.0]
["binance-futures","SOLUSDT",1650585699595,140.0,101.38,101.37,145.0]
["binance-futures","SOLUSDT",1650585699671,140.0,101.38,101.37,155.0]
["binance-futures","SOLUSDT",1650585699812,140.0,101.38,101.37,149.0]
["binance-futures","SOLUSDT",1650585699829,140.0,101.38,101.37,140.0]
["binance-futures","SOLUSDT",1650585699876,140.0,101.38,101.37,135.0]
["binance-futures","SOLUSDT",1650585699946,148.0,101.38,101.37,135.0]
["binance-futures","SOLUSDT",1650585700078,148.0,101.38,101.37,122.0]
["binance-futures","SOLUSDT",1650585700122,132.0,101.38,101.37,122.0]
["binance-futures","SOLUSDT",1650585700164,132.0,101.38,101.37,131.0]
["binance-futures","SOLUSDT",1650585700264,132.0,101.38,101.37,122.0]
["binance-futures","SOLUSDT",1650585700332,106.0,101.38,101.37,130.0]
["binance-futures","SOLUSDT",1650585700364,106.0,101.38,101.37,137.0]
["binance-futures","SOLUSDT",1650585700402,83.0,101.38,101.37,136.0]
["binance-futures","SOLUSDT",1650585700442,51.0,101.38,101.37,151.0]
["binance-futures","SOLUSDT",1650585700474,47.0,101.38,101.37,208.0]
["binance-futures","SOLUSDT",1650585700506,13.0,101.38,101.37,208.0]
["binance-futures","SOLUSDT",1650585700540,13.0,101.38,101.37,168.0]
["binance-futures","SOLUSDT",1650585700570,8.0,101.38,101.37,235.0]
["binance-futures","SOLUSDT",1650585700601,8.0,101.38,101.37,285.0]
["binance-futures","SOLUSDT",1650585700637,1.0,101.38,101.37,352.0]
["binance-futures","SOLUSDT",1650585700677,1.0,101.38,101.37,333.0]
["binance-futures","SOLUSDT",1650585700776,1.0,101.38,101.37,361.0]
["binance-futures","SOLUSDT",1650585700811,1.0,101.38,101.37,333.0]
["binance-futures","SOLUSDT",1650585700849,1.0,101.38,101.37,283.0]
["binance-futures","SOLUSDT",1650585700884,1.0,101.38,101.37,344.0]
["binance-futures","SOLUSDT",1650585700954,1.0,101.38,101.37,664.0]
["binance-futures","SOLUSDT",1650585700991,49.0,101.38,101.37,344.0]
["binance-futures","SOLUSDT",1650585701023,53.0,101.38,101.37,232.0]
["binance-futures","SOLUSDT",1650585701051,54.0,101.38,101.37,307.0]
["binance-futures","SOLUSDT",1650585701088,53.0,101.38,101.37,311.0]
["binance-futures","SOLUSDT",1650585701124,8.0,101.38,101.37,301.0]
["binance-futures","SOLUSDT",1650585701156,6.0,101.38,101.37,306.0]
["binance-futures","SOLUSDT",1650585701190,53.0,101.38,101.37,302.0]
["binance-futures","SOLUSDT",1650585701258,6.0,101.38,101.37,302.0]
["binance-futures","SOLUSDT",1650585701293,1.0,101.38,101.37,302.0]
["binance-futures","SOLUSDT",1650585701363,1.0,101.38,101.37,333.0]
["binance-futures","SOLUSDT",1650585701502,1.0,101.38,101.37,332.0]
["binance-futures","SOLUSDT",1650585701564,15.0,101.38,101.37,332.0]
["binance-futures","SOLUSDT",1650585701608,17.0,101.38,101.37,313.0]
["binance-futures","SOLUSDT",1650585701677,22.0,101.38,101.37,308.0]
["binance-futures","SOLUSDT",1650585701837,20.0,101.38,101.37,332.0]
["binance-futures","SOLUSDT",1650585701858,79.0,101.4,101.37,332.0]
["binance-futures","SOLUSDT",1650585701874,60.0,101.41,101.37,346.0]
["binance-futures","SOLUSDT",1650585701893,144.0,101.42,101.38,226.0]
["binance-futures","SOLUSDT",1650585701914,4.0,101.4,101.39,121.0]
["binance-futures","SOLUSDT",1650585701969,18.0,101.41,101.4,168.0]
["binance-futures","SOLUSDT",1650585701998,19.0,101.41,101.4,156.0]
["binance-futures","SOLUSDT",1650585702033,19.0,101.41,101.4,116.0]
["binance-futures","SOLUSDT",1650585702071,20.0,101.41,101.4,199.0]
["binance-futures","SOLUSDT",1650585702117,15.0,101.41,101.4,287.0]
["binance-futures","SOLUSDT",1650585702144,15.0,101.41,101.4,231.0]
["binance-futures","SOLUSDT",1650585702172,15.0,101.41,101.4,218.0]
["binance-futures","SOLUSDT",1650585702208,20.0,101.41,101.4,389.0]
["binance-futures","SOLUSDT",1650585702242,71.0,101.41,101.4,428.0]
["binance-futures","SOLUSDT",1650585702315,79.0,101.41,101.4,365.0]
["binance-futures","SOLUSDT",1650585702362,79.0,101.41,101.4,145.0]
["binance-futures","SOLUSDT",1650585702415,64.0,101.41,101.4,180.0]
["binance-futures","SOLUSDT",1650585702479,8.0,101.41,101.4,204.0]
["binance-futures","SOLUSDT",1650585702527,4.0,101.41,101.4,204.0]
["binance-futures","SOLUSDT",1650585702575,3.0,101.41,101.4,204.0]
["binance-futures","SOLUSDT",1650585702688,55.0,101.41,101.4,204.0]
["binance-futures","SOLUSDT",1650585702735,73.0,101.41,101.4,204.0]
["binance-futures","SOLUSDT",1650585702784,5.0,101.41,101.4,204.0]
["binance-futures","SOLUSDT",1650585702900,5.0,101.41,101.4,647.0]
["binance-futures","SOLUSDT",1650585702950,20.0,101.42,101.41,218.0]
["binance-futures","SOLUSDT",1650585703000,16.0,101.42,101.41,635.0]
["binance-futures","SOLUSDT",1650585703048,16.0,101.42,101.41,607.0]
["binance-futures","SOLUSDT",1650585703213,16.0,101.42,101.41,606.0]
["binance-futures","SOLUSDT",1650585703315,17.0,101.42,101.41,623.0]
["binance-futures","SOLUSDT",1650585703481,17.0,101.42,101.41,627.0]
["binance-futures","SOLUSDT",1650585703529,17.0,101.42,101.41,655.0]
["binance-futures","SOLUSDT",1650585703586,17.0,101.42,101.41,654.0]
["binance-futures","SOLUSDT",1650585703628,17.0,101.42,101.41,626.0]
["binance-futures","SOLUSDT",1650585703770,17.0,101.42,101.41,608.0]
["binance-futures","SOLUSDT",1650585703828,17.0,101.42,101.41,612.0]
["binance-futures","SOLUSDT",1650585703933,16.0,101.42,101.41,612.0]
["binance-futures","SOLUSDT",1650585703983,132.0,101.42,101.41,166.0]
["binance-futures","SOLUSDT",1650585704032,133.0,101.42,101.41,212.0]
["binance-futures","SOLUSDT",1650585704083,133.0,101.42,101.41,204.0]
["binance-futures","SOLUSDT",1650585704241,133.0,101.42,101.41,175.0]
["binance-futures","SOLUSDT",1650585704411,133.0,101.42,101.41,192.0]
["binance-futures","SOLUSDT",1650585704477,107.0,101.42,101.41,192.0]
["binance-futures","SOLUSDT",1650585704528,98.0,101.42,101.41,193.0]
["binance-futures","SOLUSDT",1650585704624,115.0,101.42,101.41,176.0]
["binance-futures","SOLUSDT",1650585704754,115.0,101.42,101.41,166.0]
["binance-futures","SOLUSDT",1650585704803,115.0,101.42,101.41,146.0]
["binance-futures","SOLUSDT",1650585704918,93.0,101.42,101.41,147.0]
["binance-futures","SOLUSDT",1650585704968,93.0,101.42,101.41,77.0]
["binance-futures","SOLUSDT",1650585705092,125.0,101.42,101.41,77.0]
["binance-futures","SOLUSDT",1650585705145,212.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585705200,216.0,101.41,101.4,31.0]
["binance-futures","SOLUSDT",1650585705251,217.0,101.41,101.4,81.0]
["binance-futures","SOLUSDT",1650585705313,213.0,101.41,101.4,83.0]
["binance-futures","SOLUSDT",1650585705363,36.0,101.43,101.42,276.0]
["binance-futures","SOLUSDT",1650585705413,35.0,101.43,101.42,163.0]
["binance-futures","SOLUSDT",1650585705467,63.0,101.43,101.42,177.0]
["binance-futures","SOLUSDT",1650585705518,53.0,101.43,101.42,153.0]
["binance-futures","SOLUSDT",1650585705568,53.0,101.43,101.42,228.0]
["binance-futures","SOLUSDT",1650585705617,6.0,101.43,101.42,228.0]
["binance-futures","SOLUSDT",1650585705714,15.0,101.43,101.42,228.0]
["binance-futures","SOLUSDT",1650585705823,15.0,101.43,101.42,207.0]
["binance-futures","SOLUSDT",1650585705876,24.0,101.43,101.42,244.0]
["binance-futures","SOLUSDT",1650585705936,32.0,101.43,101.42,218.0]
["binance-futures","SOLUSDT",1650585705986,33.0,101.43,101.42,213.0]
["binance-futures","SOLUSDT",1650585706031,80.0,101.43,101.42,208.0]
["binance-futures","SOLUSDT",1650585706097,24.0,101.43,101.42,213.0]
["binance-futures","SOLUSDT",1650585706149,72.0,101.43,101.42,218.0]
["binance-futures","SOLUSDT",1650585706195,72.0,101.43,101.42,198.0]
["binance-futures","SOLUSDT",1650585706343,72.0,101.43,101.42,193.0]
["binance-futures","SOLUSDT",1650585706392,90.0,101.43,101.42,170.0]
["binance-futures","SOLUSDT",1650585706432,81.0,101.43,101.42,65.0]
["binance-futures","SOLUSDT",1650585706466,82.0,101.43,101.42,104.0]
["binance-futures","SOLUSDT",1650585706503,82.0,101.43,101.42,106.0]
["binance-futures","SOLUSDT",1650585706582,121.0,101.43,101.42,106.0]
["binance-futures","SOLUSDT",1650585706618,124.0,101.43,101.42,56.0]
["binance-futures","SOLUSDT",1650585706658,104.0,101.43,101.42,56.0]
["binance-futures","SOLUSDT",1650585706696,125.0,101.43,101.42,56.0]
["binance-futures","SOLUSDT",1650585706865,675.0,101.43,101.42,56.0]
["binance-futures","SOLUSDT",1650585707004,680.0,101.43,101.42,6.0]
["binance-futures","SOLUSDT",1650585707033,680.0,101.43,101.42,4.0]
["binance-futures","SOLUSDT",1650585707081,286.0,101.42,101.41,32.0]
["binance-futures","SOLUSDT",1650585707116,372.0,101.42,101.41,32.0]
["binance-futures","SOLUSDT",1650585707146,392.0,101.42,101.41,17.0]
["binance-futures","SOLUSDT",1650585707178,400.0,101.42,101.41,49.0]
["binance-futures","SOLUSDT",1650585707219,371.0,101.42,101.41,49.0]
["binance-futures","SOLUSDT",1650585707253,469.0,101.42,101.41,59.0]
["binance-futures","SOLUSDT",1650585707285,489.0,101.42,101.41,31.0]
["binance-futures","SOLUSDT",1650585707352,489.0,101.42,101.41,32.0]
["binance-futures","SOLUSDT",1650585707395,461.0,101.42,101.41,32.0]
["binance-futures","SOLUSDT",1650585707416,355.0,101.42,101.41,26.0]
["binance-futures","SOLUSDT",1650585707459,335.0,101.42,101.41,26.0]
["binance-futures","SOLUSDT",1650585707502,335.0,101.42,101.41,24.0]
["binance-futures","SOLUSDT",1650585707539,155.0,101.42,101.41,1.0]
["binance-futures","SOLUSDT",1650585707565,163.0,101.42,101.41,120.0]
["binance-futures","SOLUSDT",1650585707590,198.0,101.44,101.41,196.0]
["binance-futures","SOLUSDT",1650585707616,180.0,101.44,101.42,206.0]
["binance-futures","SOLUSDT",1650585707638,163.0,101.44,101.43,67.0]
["binance-futures","SOLUSDT",1650585707663,1.0,101.44,101.43,194.0]
["binance-futures","SOLUSDT",1650585707692,1.0,101.44,101.43,302.0]
["binance-futures","SOLUSDT",1650585707720,1.0,101.44,101.43,219.0]
["binance-futures","SOLUSDT",1650585707745,93.0,101.45,101.44,2.0]
["binance-futures","SOLUSDT",1650585707778,8.0,101.45,101.44,8.0]
["binance-futures","SOLUSDT",1650585707802,23.0,101.45,101.44,22.0]
["binance-futures","SOLUSDT",1650585707843,16.0,101.45,101.44,134.0]
["binance-futures","SOLUSDT",1650585707886,56.0,101.45,101.44,262.0]
["binance-futures","SOLUSDT",1650585707931,56.0,101.45,101.44,231.0]
["binance-futures","SOLUSDT",1650585707964,50.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650585708014,123.0,101.47,101.46,109.0]
["binance-futures","SOLUSDT",1650585708055,89.0,101.47,101.46,128.0]
["binance-futures","SOLUSDT",1650585708102,80.0,101.47,101.46,178.0]
["binance-futures","SOLUSDT",1650585708125,80.0,101.47,101.46,186.0]
["binance-futures","SOLUSDT",1650585708155,97.0,101.47,101.46,141.0]
["binance-futures","SOLUSDT",1650585708196,658.0,101.47,101.46,14.0]
["binance-futures","SOLUSDT",1650585708226,722.0,101.47,101.46,14.0]
["binance-futures","SOLUSDT",1650585708299,707.0,101.47,101.46,14.0]
["binance-futures","SOLUSDT",1650585708335,734.0,101.47,101.46,14.0]
["binance-futures","SOLUSDT",1650585708400,761.0,101.47,101.46,1.0]
["binance-futures","SOLUSDT",1650585708499,152.0,101.47,101.46,1.0]
["binance-futures","SOLUSDT",1650585708531,120.0,101.47,101.46,3.0]
["binance-futures","SOLUSDT",1650585708565,120.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650585708665,130.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650585708835,540.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650585708871,540.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650585708986,540.0,101.47,101.46,7.0]
["binance-futures","SOLUSDT",1650585709014,145.0,101.47,101.46,12.0]
["binance-futures","SOLUSDT",1650585709048,128.0,101.47,101.46,14.0]
["binance-futures","SOLUSDT",1650585709117,128.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650585709145,133.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1650585709186,133.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650585709224,153.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650585709282,133.0,101.47,101.46,2.0]
["binance-futures","SOLUSDT",1650585709321,87.0,101.47,101.46,22.0]
["binance-futures","SOLUSDT",1650585709356,57.0,101.47,101.46,53.0]
["binance-futures","SOLUSDT",1650585709383,57.0,101.47,101.46,23.0]
["binance-futures","SOLUSDT",1650585709423,57.0,101.47,101.46,78.0]
["binance-futures","SOLUSDT",1650585709452,57.0,101.47,101.46,73.0]
["binance-futures","SOLUSDT",1650585709487,57.0,101.47,101.46,82.0]
["binance-futures","SOLUSDT",1650585709514,57.0,101.47,101.46,73.0]
["binance-futures","SOLUSDT",1650585709553,78.0,101.47,101.46,73.0]
["binance-futures","SOLUSDT",1650585709603,96.0,101.47,101.46,71.0]
["binance-futures","SOLUSDT",1650585709636,96.0,101.47,101.46,23.0]
["binance-futures","SOLUSDT",1650585709822,481.0,101.47,101.46,23.0]
["binance-futures","SOLUSDT",1650585709853,501.0,101.47,101.46,3.0]
["binance-futures","SOLUSDT",1650585709931,501.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650585710012,545.0,101.47,101.46,4.0]
["binance-futures","SOLUSDT",1650585710049,4.0,101.45,101.44,173.0]
["binance-futures","SOLUSDT",1650585710089,46.0,101.45,101.44,160.0]
["binance-futures","SOLUSDT",1650585710125,93.0,101.45,101.44,167.0]
["binance-futures","SOLUSDT",1650585710150,102.0,101.45,101.44,165.0]
["binance-futures","SOLUSDT",1650585710188,47.0,101.45,101.44,165.0]
["binance-futures","SOLUSDT",1650585710224,29.0,101.45,101.44,165.0]
["binance-futures","SOLUSDT",1650585710300,29.0,101.45,101.44,167.0]
["binance-futures","SOLUSDT",1650585710337,12.0,101.45,101.44,167.0]
["binance-futures","SOLUSDT",1650585710366,16.0,101.45,101.44,167.0]
["binance-futures","SOLUSDT",1650585710404,17.0,101.45,101.44,167.0]
["binance-futures","SOLUSDT",1650585710519,18.0,101.45,101.44,167.0]
["binance-futures","SOLUSDT",1650585710600,19.0,101.46,101.45,246.0]
["binance-futures","SOLUSDT",1650585710627,1.0,101.46,101.45,247.0]
["binance-futures","SOLUSDT",1650585710807,1.0,101.46,101.45,303.0]
["binance-futures","SOLUSDT",1650585710831,1.0,101.46,101.45,264.0]
["binance-futures","SOLUSDT",1650585711031,1.0,101.47,101.45,264.0]
["binance-futures","SOLUSDT",1650585711072,10.0,101.47,101.46,107.0]
["binance-futures","SOLUSDT",1650585711104,9.0,101.47,101.46,319.0]
["binance-futures","SOLUSDT",1650585711144,9.0,101.47,101.46,351.0]
["binance-futures","SOLUSDT",1650585711172,29.0,101.47,101.46,351.0]
["binance-futures","SOLUSDT",1650585711206,61.0,101.48,101.47,70.0]
["binance-futures","SOLUSDT",1650585711241,109.0,101.48,101.47,71.0]
["binance-futures","SOLUSDT",1650585711271,78.0,101.48,101.47,71.0]
["binance-futures","SOLUSDT",1650585711308,96.0,101.48,101.47,21.0]
["binance-futures","SOLUSDT",1650585711338,114.0,101.48,101.47,23.0]
["binance-futures","SOLUSDT",1650585711412,108.0,101.48,101.47,23.0]
["binance-futures","SOLUSDT",1650585711444,25.0,101.48,101.47,133.0]
["binance-futures","SOLUSDT",1650585711475,85.0,101.49,101.48,30.0]
["binance-futures","SOLUSDT",1650585711509,23.0,101.49,101.48,100.0]
["binance-futures","SOLUSDT",1650585711540,70.0,101.49,101.48,83.0]
["binance-futures","SOLUSDT",1650585711574,76.0,101.49,101.48,59.0]
["binance-futures","SOLUSDT",1650585711608,94.0,101.49,101.48,46.0]
["binance-futures","SOLUSDT",1650585711648,94.0,101.49,101.48,48.0]
["binance-futures","SOLUSDT",1650585711674,94.0,101.49,101.48,18.0]
["binance-futures","SOLUSDT",1650585711711,174.0,101.49,101.48,18.0]
["binance-futures","SOLUSDT",1650585711738,175.0,101.49,101.48,18.0]
["binance-futures","SOLUSDT",1650585711778,136.0,101.49,101.48,18.0]
["binance-futures","SOLUSDT",1650585711852,424.0,101.49,101.48,4.0]
["binance-futures","SOLUSDT",1650585711923,385.0,101.49,101.48,4.0]
["binance-futures","SOLUSDT",1650585712004,439.0,101.49,101.48,4.0]
["binance-futures","SOLUSDT",1650585712037,291.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650585712069,290.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650585712099,288.0,101.48,101.47,1.0]
["binance-futures","SOLUSDT",1650585712164,288.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650585712227,316.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650585712301,348.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1650585712339,294.0,101.48,101.47,9.0]
["binance-futures","SOLUSDT",1650585712450,280.0,101.48,101.47,9.0]
["binance-futures","SOLUSDT",1650585712483,294.0,101.48,101.47,11.0]
["binance-futures","SOLUSDT",1650585712568,95.0,101.46,101.45,135.0]
["binance-futures","SOLUSDT",1650585712600,96.0,101.46,101.45,160.0]
["binance-futures","SOLUSDT",1650585712630,105.0,101.46,101.45,160.0]
["binance-futures","SOLUSDT",1650585712697,96.0,101.46,101.45,160.0]
["binance-futures","SOLUSDT",1650585712803,57.0,101.46,101.45,390.0]
["binance-futures","SOLUSDT",1650585712880,9.0,101.46,101.45,390.0]
["binance-futures","SOLUSDT",1650585712910,9.0,101.46,101.45,315.0]
["binance-futures","SOLUSDT",1650585712950,2.0,101.46,101.45,315.0]
["binance-futures","SOLUSDT",1650585713054,2.0,101.46,101.45,314.0]
["binance-futures","SOLUSDT",1650585713088,3.0,101.46,101.45,319.0]
["binance-futures","SOLUSDT",1650585713126,8.0,101.46,101.45,319.0]
["binance-futures","SOLUSDT",1650585713151,17.0,101.46,101.45,93.0]
["binance-futures","SOLUSDT",1650585713195,17.0,101.46,101.45,124.0]
["binance-futures","SOLUSDT",1650585713239,3.0,101.46,101.45,124.0]
["binance-futures","SOLUSDT",1650585713272,50.0,101.46,101.45,124.0]
["binance-futures","SOLUSDT",1650585713294,68.0,101.46,101.45,124.0]
["binance-futures","SOLUSDT",1650585713327,68.0,101.46,101.45,48.0]
["binance-futures","SOLUSDT",1650585713362,69.0,101.46,101.45,66.0]
["binance-futures","SOLUSDT",1650585713402,69.0,101.46,101.45,75.0]
["binance-futures","SOLUSDT",1650585713445,127.0,101.46,101.45,48.0]
["binance-futures","SOLUSDT",1650585713478,127.0,101.46,101.45,44.0]
["binance-futures","SOLUSDT",1650585713512,165.0,101.46,101.45,33.0]
["binance-futures","SOLUSDT",1650585713553,197.0,101.46,101.45,33.0]
["binance-futures","SOLUSDT",1650585713580,197.0,101.46,101.45,31.0]
["binance-futures","SOLUSDT",1650585713661,211.0,101.46,101.45,31.0]
["binance-futures","SOLUSDT",1650585713695,211.0,101.46,101.45,32.0]
["binance-futures","SOLUSDT",1650585713829,155.0,101.46,101.45,69.0]
["binance-futures","SOLUSDT",1650585713845,122.0,101.46,101.45,44.0]
["binance-futures","SOLUSDT",1650585713906,122.0,101.46,101.45,5.0]
["binance-futures","SOLUSDT",1650585713932,108.0,101.46,101.45,14.0]
["binance-futures","SOLUSDT",1650585713976,135.0,101.46,101.45,8.0]
["binance-futures","SOLUSDT",1650585714006,205.0,101.46,101.45,27.0]
["binance-futures","SOLUSDT",1650585714042,148.0,101.46,101.45,118.0]
["binance-futures","SOLUSDT",1650585714074,81.0,101.46,101.45,105.0]
["binance-futures","SOLUSDT",1650585714106,61.0,101.46,101.45,111.0]
["binance-futures","SOLUSDT",1650585714134,52.0,101.46,101.45,111.0]
["binance-futures","SOLUSDT",1650585714203,51.0,101.46,101.45,111.0]
["binance-futures","SOLUSDT",1650585714248,60.0,101.46,101.45,111.0]
["binance-futures","SOLUSDT",1650585714339,55.0,101.46,101.45,121.0]
["binance-futures","SOLUSDT",1650585714373,46.0,101.46,101.45,142.0]
["binance-futures","SOLUSDT",1650585714400,46.0,101.46,101.45,146.0]
["binance-futures","SOLUSDT",1650585714452,26.0,101.46,101.45,77.0]
["binance-futures","SOLUSDT",1650585714486,27.0,101.46,101.45,68.0]
["binance-futures","SOLUSDT",1650585714534,26.0,101.46,101.45,68.0]
["binance-futures","SOLUSDT",1650585714560,4.0,101.46,101.45,68.0]
["binance-futures","SOLUSDT",1650585714594,4.0,101.46,101.45,107.0]
["binance-futures","SOLUSDT",1650585714672,4.0,101.46,101.45,135.0]
["binance-futures","SOLUSDT",1650585714696,18.0,101.46,101.45,107.0]
["binance-futures","SOLUSDT",1650585714745,4.0,101.46,101.45,107.0]
["binance-futures","SOLUSDT",1650585714777,18.0,101.46,101.45,377.0]
["binance-futures","SOLUSDT",1650585714826,18.0,101.46,101.45,410.0]
["binance-futures","SOLUSDT",1650585714896,4.0,101.46,101.45,410.0]
["binance-futures","SOLUSDT",1650585714926,4.0,101.46,101.45,415.0]
["binance-futures","SOLUSDT",1650585714969,5.0,101.46,101.45,454.0]
["binance-futures","SOLUSDT",1650585714996,5.0,101.46,101.45,415.0]
["binance-futures","SOLUSDT",1650585715026,4.0,101.46,101.45,415.0]
["binance-futures","SOLUSDT",1650585715049,4.0,101.46,101.45,443.0]
["binance-futures","SOLUSDT",1650585715090,4.0,101.46,101.45,540.0]
["binance-futures","SOLUSDT",1650585715171,20.0,101.46,101.45,410.0]
["binance-futures","SOLUSDT",1650585715203,38.0,101.46,101.45,98.0]
["binance-futures","SOLUSDT",1650585715244,38.0,101.46,101.45,64.0]
["binance-futures","SOLUSDT",1650585715317,38.0,101.46,101.45,72.0]
["binance-futures","SOLUSDT",1650585715427,38.0,101.46,101.45,77.0]
["binance-futures","SOLUSDT",1650585715468,58.0,101.46,101.45,77.0]
["binance-futures","SOLUSDT",1650585715475,58.0,101.46,101.45,87.0]
["binance-futures","SOLUSDT",1650585715550,58.0,101.46,101.45,88.0]
["binance-futures","SOLUSDT",1650585715586,25.0,101.46,101.45,93.0]
["binance-futures","SOLUSDT",1650585715707,133.0,101.46,101.45,53.0]
["binance-futures","SOLUSDT",1650585715738,150.0,101.46,101.45,70.0]
["binance-futures","SOLUSDT",1650585715773,150.0,101.46,101.45,275.0]
["binance-futures","SOLUSDT",1650585715802,150.0,101.46,101.45,276.0]
["binance-futures","SOLUSDT",1650585715842,150.0,101.46,101.45,305.0]
["binance-futures","SOLUSDT",1650585715854,118.0,101.46,101.45,305.0]
["binance-futures","SOLUSDT",1650585715962,71.0,101.46,101.45,310.0]
["binance-futures","SOLUSDT",1650585715991,51.0,101.46,101.45,320.0]
["binance-futures","SOLUSDT",1650585716136,64.0,101.46,101.45,302.0]
["binance-futures","SOLUSDT",1650585716169,122.0,101.46,101.45,43.0]
["binance-futures","SOLUSDT",1650585716195,104.0,101.46,101.45,23.0]
["binance-futures","SOLUSDT",1650585716218,136.0,101.46,101.45,23.0]
["binance-futures","SOLUSDT",1650585716277,67.0,101.43,101.42,174.0]
["binance-futures","SOLUSDT",1650585716312,714.0,101.42,101.41,149.0]
["binance-futures","SOLUSDT",1650585716346,725.0,101.42,101.41,82.0]
["binance-futures","SOLUSDT",1650585716377,711.0,101.42,101.41,58.0]
["binance-futures","SOLUSDT",1650585716411,269.0,101.42,101.41,58.0]
["binance-futures","SOLUSDT",1650585716446,269.0,101.42,101.41,57.0]
["binance-futures","SOLUSDT",1650585716482,271.0,101.42,101.41,31.0]
["binance-futures","SOLUSDT",1650585716521,840.0,101.42,101.41,26.0]
["binance-futures","SOLUSDT",1650585716551,763.0,101.42,101.41,26.0]
["binance-futures","SOLUSDT",1650585716587,173.0,101.42,101.41,10.0]
["binance-futures","SOLUSDT",1650585716613,1.0,101.43,101.42,10.0]
["binance-futures","SOLUSDT",1650585716639,180.0,101.45,101.43,99.0]
["binance-futures","SOLUSDT",1650585716671,20.0,101.45,101.44,232.0]
["binance-futures","SOLUSDT",1650585716698,21.0,101.45,101.44,187.0]
["binance-futures","SOLUSDT",1650585716737,2.0,101.45,101.44,212.0]
["binance-futures","SOLUSDT",1650585716844,2.0,101.45,101.44,229.0]
["binance-futures","SOLUSDT",1650585716904,2.0,101.45,101.44,230.0]
["binance-futures","SOLUSDT",1650585716946,2.0,101.45,101.44,155.0]
["binance-futures","SOLUSDT",1650585716983,2.0,101.45,101.44,183.0]
["binance-futures","SOLUSDT",1650585717016,2.0,101.45,101.44,192.0]
["binance-futures","SOLUSDT",1650585717152,2.0,101.45,101.44,198.0]
["binance-futures","SOLUSDT",1650585717263,2.0,101.45,101.44,160.0]
["binance-futures","SOLUSDT",1650585717308,16.0,101.45,101.44,160.0]
["binance-futures","SOLUSDT",1650585717339,72.0,101.45,101.44,114.0]
["binance-futures","SOLUSDT",1650585717373,74.0,101.45,101.44,114.0]
["binance-futures","SOLUSDT",1650585717406,74.0,101.45,101.44,115.0]
["binance-futures","SOLUSDT",1650585717440,60.0,101.45,101.44,110.0]
["binance-futures","SOLUSDT",1650585717475,46.0,101.45,101.44,118.0]
["binance-futures","SOLUSDT",1650585717639,50.0,101.45,101.44,118.0]
["binance-futures","SOLUSDT",1650585717809,83.0,101.45,101.44,70.0]
["binance-futures","SOLUSDT",1650585717846,93.0,101.45,101.44,70.0]
["binance-futures","SOLUSDT",1650585717880,107.0,101.45,101.44,50.0]
["binance-futures","SOLUSDT",1650585717914,107.0,101.45,101.44,32.0]
["binance-futures","SOLUSDT",1650585717981,107.0,101.45,101.44,26.0]
["binance-futures","SOLUSDT",1650585718093,157.0,101.45,101.44,26.0]
["binance-futures","SOLUSDT",1650585718123,158.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650585718187,184.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650585718369,182.0,101.45,101.44,3.0]
["binance-futures","SOLUSDT",1650585718396,182.0,101.45,101.44,30.0]
["binance-futures","SOLUSDT",1650585718431,177.0,101.45,101.44,35.0]
["binance-futures","SOLUSDT",1650585718475,199.0,101.45,101.44,35.0]
["binance-futures","SOLUSDT",1650585718588,177.0,101.45,101.44,35.0]
["binance-futures","SOLUSDT",1650585718625,158.0,101.45,101.44,63.0]
["binance-futures","SOLUSDT",1650585718870,158.0,101.45,101.44,61.0]
["binance-futures","SOLUSDT",1650585718974,182.0,101.45,101.44,56.0]
["binance-futures","SOLUSDT",1650585719066,182.0,101.45,101.44,51.0]
["binance-futures","SOLUSDT",1650585719177,184.0,101.45,101.44,51.0]
["binance-futures","SOLUSDT",1650585719225,170.0,101.45,101.44,54.0]
["binance-futures","SOLUSDT",1650585719335,184.0,101.45,101.44,54.0]
["binance-futures","SOLUSDT",1650585719416,170.0,101.45,101.44,56.0]
["binance-futures","SOLUSDT",1650585719619,142.0,101.45,101.44,108.0]
["binance-futures","SOLUSDT",1650585719646,137.0,101.45,101.44,136.0]
["binance-futures","SOLUSDT",1650585719677,87.0,101.45,101.44,136.0]
["binance-futures","SOLUSDT",1650585719823,92.0,101.45,101.44,122.0]
["binance-futures","SOLUSDT",1650585719856,92.0,101.45,101.44,74.0]
["binance-futures","SOLUSDT",1650585719895,142.0,101.45,101.44,40.0]
["binance-futures","SOLUSDT",1650585719916,166.0,101.45,101.44,40.0]
["binance-futures","SOLUSDT",1650585719971,166.0,101.45,101.44,35.0]
["binance-futures","SOLUSDT",1650585720006,244.0,101.45,101.44,35.0]
["binance-futures","SOLUSDT",1650585720036,314.0,101.45,101.44,35.0]
["binance-futures","SOLUSDT",1650585720100,314.0,101.45,101.44,33.0]
["binance-futures","SOLUSDT",1650585720178,830.0,101.45,101.44,23.0]
["binance-futures","SOLUSDT",1650585720217,283.0,101.44,101.43,2.0]
["binance-futures","SOLUSDT",1650585720248,416.0,101.44,101.43,1.0]
["binance-futures","SOLUSDT",1650585720280,475.0,101.44,101.43,1.0]
["binance-futures","SOLUSDT",1650585720310,683.0,101.43,101.42,1.0]
["binance-futures","SOLUSDT",1650585720344,68.0,101.42,101.41,165.0]
["binance-futures","SOLUSDT",1650585720376,12.0,101.42,101.41,198.0]
["binance-futures","SOLUSDT",1650585720442,11.0,101.42,101.41,199.0]
["binance-futures","SOLUSDT",1650585720508,13.0,101.42,101.41,195.0]
["binance-futures","SOLUSDT",1650585720686,14.0,101.42,101.41,196.0]
["binance-futures","SOLUSDT",1650585720715,15.0,101.42,101.41,591.0]
["binance-futures","SOLUSDT",1650585720758,18.0,101.42,101.41,591.0]
["binance-futures","SOLUSDT",1650585720858,18.0,101.42,101.41,196.0]
["binance-futures","SOLUSDT",1650585720892,67.0,101.42,101.41,77.0]
["binance-futures","SOLUSDT",1650585720915,75.0,101.42,101.41,49.0]
["binance-futures","SOLUSDT",1650585720948,93.0,101.42,101.41,49.0]
["binance-futures","SOLUSDT",1650585721023,115.0,101.42,101.41,63.0]
["binance-futures","SOLUSDT",1650585721058,121.0,101.41,101.4,68.0]
["binance-futures","SOLUSDT",1650585721088,105.0,101.41,101.4,49.0]
["binance-futures","SOLUSDT",1650585721121,118.0,101.41,101.4,68.0]
["binance-futures","SOLUSDT",1650585721188,118.0,101.41,101.4,54.0]
["binance-futures","SOLUSDT",1650585721219,122.0,101.41,101.4,35.0]
["binance-futures","SOLUSDT",1650585721252,123.0,101.41,101.4,2.0]
["binance-futures","SOLUSDT",1650585721281,123.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585721321,173.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585721355,176.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585721388,204.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585721426,213.0,101.41,101.4,1.0]
["binance-futures","SOLUSDT",1650585721528,215.0,101.41,101.38,286.0]
["binance-futures","SOLUSDT",1650585721562,114.0,101.39,101.38,123.0]
["binance-futures","SOLUSDT",1650585721592,123.0,101.39,101.38,139.0]
["binance-futures","SOLUSDT",1650585721629,128.0,101.39,101.38,114.0]
["binance-futures","SOLUSDT",1650585721661,123.0,101.39,101.38,114.0]
["binance-futures","SOLUSDT",1650585721695,133.0,101.39,101.38,109.0]
["binance-futures","SOLUSDT",1650585721728,136.0,101.39,101.38,110.0]
["binance-futures","SOLUSDT",1650585721758,137.0,101.39,101.38,110.0]
["binance-futures","SOLUSDT",1650585721789,138.0,101.39,101.38,115.0]
["binance-futures","SOLUSDT",1650585721822,133.0,101.39,101.38,115.0]
["binance-futures","SOLUSDT",1650585721897,96.0,101.39,101.38,115.0]
["binance-futures","SOLUSDT",1650585721925,86.0,101.39,101.38,115.0]
["binance-futures","SOLUSDT",1650585721962,86.0,101.39,101.38,143.0]
["binance-futures","SOLUSDT",1650585721999,86.0,101.39,101.38,161.0]
["binance-futures","SOLUSDT",1650585722038,15.0,101.39,101.38,161.0]
["binance-futures","SOLUSDT",1650585722073,17.0,101.39,101.38,162.0]
["binance-futures","SOLUSDT",1650585722147,59.0,101.39,101.38,129.0]
["binance-futures","SOLUSDT",1650585722212,42.0,101.39,101.38,129.0]
["binance-futures","SOLUSDT",1650585722244,47.0,101.39,101.38,157.0]
["binance-futures","SOLUSDT",1650585722299,40.0,101.39,101.38,157.0]
["binance-futures","SOLUSDT",1650585722343,45.0,101.39,101.38,160.0]
["binance-futures","SOLUSDT",1650585722371,27.0,101.39,101.38,160.0]
["binance-futures","SOLUSDT",1650585722695,22.0,101.39,101.38,475.0]
["binance-futures","SOLUSDT",1650585722902,36.0,101.39,101.38,476.0]
["binance-futures","SOLUSDT",1650585723042,38.0,101.39,101.38,167.0]
["binance-futures","SOLUSDT",1650585723078,61.0,101.39,101.38,162.0]
["binance-futures","SOLUSDT",1650585723109,69.0,101.39,101.38,120.0]
["binance-futures","SOLUSDT",1650585723142,69.0,101.39,101.38,97.0]
["binance-futures","SOLUSDT",1650585723170,69.0,101.39,101.38,83.0]
["binance-futures","SOLUSDT",1650585723212,164.0,101.39,101.38,4.0]
["binance-futures","SOLUSDT",1650585723243,719.0,101.39,101.38,19.0]
["binance-futures","SOLUSDT",1650585723278,690.0,101.39,101.38,19.0]
["binance-futures","SOLUSDT",1650585723313,670.0,101.39,101.38,19.0]
["binance-futures","SOLUSDT",1650585723551,671.0,101.39,101.38,19.0]
["binance-futures","SOLUSDT",1650585723693,624.0,101.39,101.38,19.0]
["binance-futures","SOLUSDT",1650585723793,652.0,101.39,101.38,19.0]
["binance-futures","SOLUSDT",1650585736787,111.0,101.5,101.49,48.0]
["binance-futures","SOLUSDT",1650585788319,206.0,101.51,101.5,30.0]
["binance-futures","SOLUSDT",1650585798540,16.0,101.58,101.57,385.0]
["binance-futures","SOLUSDT",1650585839444,173.0,101.59,101.58,166.0]
["binance-futures","SOLUSDT",1650585889280,408.0,101.63,101.61,1.0]
["binance-futures","SOLUSDT",1650585914993,115.0,101.54,101.53,308.0]
["binance-futures","SOLUSDT",1650585944281,1.0,101.55,101.54,80.0]
["binance-futures","SOLUSDT",1650585969210,85.0,101.58,101.57,86.0]
["binance-futures","SOLUSDT",1650586017539,85.0,101.74,101.73,53.0]
["binance-futures","SOLUSDT",1650586041740,506.0,101.83,101.82,58.0]
["binance-futures","SOLUSDT",1650586091035,218.0,101.85,101.84,610.0]
["binance-futures","SOLUSDT",1650586123296,30.0,102.07,102.06,346.0]
["binance-futures","SOLUSDT",1650586138589,157.0,102.1,102.09,102.0]
["binance-futures","SOLUSDT",1650586161490,105.0,102.12,102.11,1.0]
["binance-futures","SOLUSDT",1650586188112,105.0,102.03,102.02,157.0]
["binance-futures","SOLUSDT",1650586225406,67.0,102.1,102.09,173.0]
["binance-futures","SOLUSDT",1650586273012,270.0,102.11,102.1,364.0]
["binance-futures","SOLUSDT",1650586321597,157.0,102.14,102.13,63.0]
["binance-futures","SOLUSDT",1650586359397,23.0,102.1,102.09,152.0]
["binance-futures","SOLUSDT",1650586381898,1020.0,102.01,101.99,2.0]
["binance-futures","SOLUSDT",1650586420404,5.0,101.91,101.9,604.0]
["binance-futures","SOLUSDT",1650586482950,133.0,102.02,102.01,76.0]
["binance-futures","SOLUSDT",1650586493631,15.0,102.08,102.07,229.0]
["binance-futures","SOLUSDT",1650586536263,345.0,102.12,102.11,5.0]
["binance-futures","SOLUSDT",1650586588742,6.0,101.94,101.93,446.0]
["binance-futures","SOLUSDT",1650586649519,57.0,101.96,101.95,518.0]
["binance-futures","SOLUSDT",1650586699866,17.0,101.98,101.97,551.0]
["binance-futures","SOLUSDT",1650586738882,28.0,102.03,102.02,133.0]
["binance-futures","SOLUSDT",1650586779609,12.0,102.08,102.07,991.0]
["binance-futures","SOLUSDT",1650586817472,228.0,102.06,102.05,47.0]
["binance-futures","SOLUSDT",1650586896390,33.0,102.05,102.04,804.0]
["binance-futures","SOLUSDT",1650586902673,46.0,102.09,102.08,404.0]
["binance-futures","SOLUSDT",1650586944221,99.0,102.25,102.24,99.0]
["binance-futures","SOLUSDT",1650587015198,209.0,102.28,102.27,126.0]
["binance-futures","SOLUSDT",1650587044610,164.0,102.34,102.33,37.0]
["binance-futures","SOLUSDT",1650587089824,81.0,102.37,102.36,138.0]
["binance-futures","SOLUSDT",1650587161275,26.0,102.43,102.42,480.0]
["binance-futures","SOLUSDT",1650587193220,54.0,102.52,102.51,741.0]
["binance-futures","SOLUSDT",1650587243154,98.0,102.41,102.4,94.0]
["binance-futures","SOLUSDT",1650587284222,160.0,102.53,102.52,8.0]
["binance-futures","SOLUSDT",1650587314049,202.0,102.51,102.5,130.0]
["binance-futures","SOLUSDT",1650587360468,86.0,102.53,102.52,28.0]
["binance-futures","SOLUSDT",1650587394912,815.0,102.58,102.57,8.0]
["binance-futures","SOLUSDT",1650587437067,68.0,102.53,102.52,333.0]
["binance-futures","SOLUSDT",1650587488234,1.0,102.48,102.47,507.0]
["binance-futures","SOLUSDT",1650587536871,294.0,102.61,102.6,3.0]
["binance-futures","SOLUSDT",1650587570311,4.0,102.76,102.75,426.0]
["binance-futures","SOLUSDT",1650587575192,138.0,102.8,102.79,85.0]
["binance-futures","SOLUSDT",1650587621832,81.0,102.91,102.9,127.0]
["binance-futures","SOLUSDT",1650587650289,141.0,102.95,102.92,251.0]
["binance-futures","SOLUSDT",1650587672008,390.0,102.97,102.96,2.0]
["binance-futures","SOLUSDT",1650587697033,176.0,103.0,102.99,4.0]
["binance-futures","SOLUSDT",1650587739647,341.0,102.92,102.91,56.0]
["binance-futures","SOLUSDT",1650587776101,171.0,102.86,102.85,58.0]
["binance-futures","SOLUSDT",1650587810728,94.0,102.74,102.73,74.0]
["binance-futures","SOLUSDT",1650587843675,138.0,102.76,102.75,98.0]
["binance-futures","SOLUSDT",1650587861725,2.0,102.71,102.7,361.0]
["binance-futures","SOLUSDT",1650587881912,85.0,102.71,102.7,68.0]
["binance-futures","SOLUSDT",1650587915042,12.0,102.65,102.64,148.0]
["binance-futures","SOLUSDT",1650587975753,263.0,102.85,102.84,102.0]
["binance-futures","SOLUSDT",1650587997100,58.0,102.8,102.79,158.0]
["binance-futures","SOLUSDT",1650588052694,660.0,102.74,102.73,112.0]
["binance-futures","SOLUSDT",1650588080631,92.0,102.66,102.65,3.0]
["binance-futures","SOLUSDT",1650588101546,452.0,102.57,102.56,11.0]
["binance-futures","SOLUSDT",1650588129773,365.0,102.49,102.48,23.0]
["binance-futures","SOLUSDT",1650588168950,63.0,102.35,102.34,86.0]
["binance-futures","SOLUSDT",1650588217148,158.0,102.33,102.32,15.0]
["binance-futures","SOLUSDT",1650588223268,381.0,102.3,102.29,98.0]
["binance-futures","SOLUSDT",1650588253296,19.0,102.3,102.29,527.0]
["binance-futures","SOLUSDT",1650588299157,135.0,102.23,102.22,23.0]
["binance-futures","SOLUSDT",1650588334756,220.0,102.03,102.02,29.0]
["binance-futures","SOLUSDT",1650588354088,103.0,101.8,101.79,75.0]
["binance-futures","SOLUSDT",1650588385613,109.0,101.91,101.9,267.0]
["binance-futures","SOLUSDT",1650588423301,52.0,102.03,102.02,17.0]
["binance-futures","SOLUSDT",1650588464597,4.0,102.01,102.0,424.0]
["binance-futures","SOLUSDT",1650588476376,39.0,101.97,101.96,326.0]
["binance-futures","SOLUSDT",1650588514936,62.0,102.04,102.03,125.0]
["binance-futures","SOLUSDT",1650588558520,8.0,102.03,102.02,230.0]
["binance-futures","SOLUSDT",1650588573976,84.0,102.15,102.14,822.0]
["binance-futures","SOLUSDT",1650588605711,29.0,102.23,102.22,99.0]
["binance-futures","SOLUSDT",1650588674529,23.0,102.03,102.02,561.0]
["binance-futures","SOLUSDT",1650588696244,14.0,102.08,102.07,731.0]
["binance-futures","SOLUSDT",1650588729535,46.0,102.35,102.34,104.0]
["binance-futures","SOLUSDT",1650588746608,259.0,102.46,102.45,37.0]
["binance-futures","SOLUSDT",1650588792753,190.0,102.48,102.47,46.0]
["binance-futures","SOLUSDT",1650588829429,160.0,102.49,102.48,163.0]
["binance-futures","SOLUSDT",1650588896092,87.0,102.53,102.52,168.0]
["binance-futures","SOLUSDT",1650588906017,21.0,102.51,102.5,159.0]
["binance-futures","SOLUSDT",1650588959739,110.0,102.48,102.47,329.0]
["binance-futures","SOLUSDT",1650589000631,428.0,102.36,102.35,58.0]
["binance-futures","SOLUSDT",1650589069839,3.0,102.5,102.49,366.0]
["binance-futures","SOLUSDT",1650589115825,70.0,102.51,102.5,121.0]
["binance-futures","SOLUSDT",1650589138578,4.0,102.53,102.52,343.0]
["binance-futures","SOLUSDT",1650589188380,4.0,102.56,102.53,434.0]
["binance-futures","SOLUSDT",1650589227711,345.0,102.43,102.42,20.0]
["binance-futures","SOLUSDT",1650589243618,33.0,102.48,102.47,143.0]
["binance-futures","SOLUSDT",1650589297117,315.0,102.55,102.54,61.0]
["binance-futures","SOLUSDT",1650589357470,53.0,102.43,102.42,352.0]
["binance-futures","SOLUSDT",1650589378130,8.0,102.45,102.44,506.0]
["binance-futures","SOLUSDT",1650589420190,15.0,102.36,102.35,619.0]
["binance-futures","SOLUSDT",1650589479293,125.0,102.3,102.29,231.0]
["binance-futures","SOLUSDT",1650589549245,116.0,102.38,102.37,128.0]
["binance-futures","SOLUSDT",1650589583514,100.0,102.26,102.24,27.0]
["binance-futures","SOLUSDT",1650589628170,9.0,102.3,102.29,325.0]
["binance-futures","SOLUSDT",1650589657676,5.0,102.42,102.41,673.0]
["binance-futures","SOLUSDT",1650589689292,559.0,102.62,102.61,49.0]
["binance-futures","SOLUSDT",1650589746327,72.0,102.63,102.62,38.0]
["binance-futures","SOLUSDT",1650589751134,1.0,102.67,102.66,463.0]
["binance-futures","SOLUSDT",1650589799072,36.0,102.73,102.72,275.0]
["binance-futures","SOLUSDT",1650589871551,46.0,102.74,102.73,608.0]
["binance-futures","SOLUSDT",1650589928115,242.0,102.74,102.73,10.0]
["binance-futures","SOLUSDT",1650589940664,394.0,102.71,102.7,31.0]
["binance-futures","SOLUSDT",1650589988478,214.0,102.69,102.68,29.0]
["binance-futures","SOLUSDT",1650590076032,300.0,102.7,102.69,30.0]
["binance-futures","SOLUSDT",1650590123131,45.0,102.6,102.59,449.0]
["binance-futures","SOLUSDT",1650590179672,511.0,102.55,102.54,12.0]
["binance-futures","SOLUSDT",1650590193892,153.0,102.64,102.63,205.0]
["binance-futures","SOLUSDT",1650590238068,371.0,102.45,102.44,8.0]
["binance-futures","SOLUSDT",1650590293135,73.0,102.27,102.26,213.0]
["binance-futures","SOLUSDT",1650590307311,802.0,102.24,102.23,36.0]
["binance-futures","SOLUSDT",1650590355372,100.0,102.29,102.28,129.0]
["binance-futures","SOLUSDT",1650590429664,62.0,102.14,102.13,725.0]
["binance-futures","SOLUSDT",1650590470838,74.0,102.18,102.17,68.0]
["binance-futures","SOLUSDT",1650590518569,17.0,102.24,102.23,392.0]
["binance-futures","SOLUSDT",1650590560149,102.0,102.2,102.19,118.0]
["binance-futures","SOLUSDT",1650590597111,203.0,102.02,102.01,30.0]
["binance-futures","SOLUSDT",1650590633225,244.0,101.99,101.98,252.0]
["binance-futures","SOLUSDT",1650590657900,113.0,102.19,102.18,329.0]
["binance-futures","SOLUSDT",1650590725123,105.0,102.16,102.15,68.0]
["binance-futures","SOLUSDT",1650590764970,364.0,102.27,102.26,3.0]
["binance-futures","SOLUSDT",1650590827315,32.0,102.24,102.23,700.0]
["binance-futures","SOLUSDT",1650590879503,4.0,102.36,102.35,356.0]
["binance-futures","SOLUSDT",1650590897522,29.0,102.31,102.3,113.0]
["binance-futures","SOLUSDT",1650590940003,183.0,102.29,102.28,696.0]
["binance-futures","SOLUSDT",1650591015430,413.0,102.3,102.29,10.0]
["binance-futures","SOLUSDT",1650591060444,588.0,102.3,102.29,14.0]
["binance-futures","SOLUSDT",1650591074619,586.0,102.24,102.23,7.0]
["binance-futures","SOLUSDT",1650591125406,598.0,102.27,102.26,7.0]
["binance-futures","SOLUSDT",1650591179783,914.0,102.26,102.25,9.0]
["binance-futures","SOLUSDT",1650591201457,53.0,102.27,102.26,116.0]
["binance-futures","SOLUSDT",1650591251620,224.0,102.15,102.14,51.0]
["binance-futures","SOLUSDT",1650591297265,35.0,102.07,102.06,451.0]
["binance-futures","SOLUSDT",1650591316009,4.0,102.09,102.08,656.0]
["binance-futures","SOLUSDT",1650591356026,2.0,102.23,102.22,741.0]
["binance-futures","SOLUSDT",1650591418491,51.0,102.4,102.39,287.0]
["binance-futures","SOLUSDT",1650591454534,97.0,102.26,102.25,132.0]
["binance-futures","SOLUSDT",1650591500442,113.0,102.14,102.13,60.0]
["binance-futures","SOLUSDT",1650591535400,14.0,102.26,102.25,209.0]
["binance-futures","SOLUSDT",1650591573210,320.0,102.26,102.25,6.0]
["binance-futures","SOLUSDT",1650591650001,443.0,102.19,102.18,6.0]
["binance-futures","SOLUSDT",1650591698571,17.0,102.01,102.0,222.0]
["binance-futures","SOLUSDT",1650591720055,7.0,101.97,101.96,304.0]
["binance-futures","SOLUSDT",1650591756155,131.0,101.92,101.91,60.0]
["binance-futures","SOLUSDT",1650591798888,28.0,101.89,101.88,207.0]
["binance-futures","SOLUSDT",1650591821496,43.0,101.88,101.87,371.0]
["binance-futures","SOLUSDT",1650591856656,109.0,102.01,102.0,48.0]
["binance-futures","SOLUSDT",1650591929148,12.0,101.92,101.91,210.0]
["binance-futures","SOLUSDT",1650591945241,504.0,102.05,102.04,6.0]
["binance-futures","SOLUSDT",1650591993705,350.0,102.1,102.09,9.0]
["binance-futures","SOLUSDT",1650592050906,431.0,102.06,102.05,26.0]
["binance-futures","SOLUSDT",1650592065979,1017.0,102.12,102.11,80.0]
["binance-futures","SOLUSDT",1650592114772,481.0,102.03,102.02,50.0]
["binance-futures","SOLUSDT",1650592157629,10.0,102.14,102.13,848.0]
["binance-futures","SOLUSDT",1650592176452,535.0,102.18,102.16,95.0]
["binance-futures","SOLUSDT",1650592220920,155.0,102.22,102.21,30.0]
["binance-futures","SOLUSDT",1650592296229,201.0,102.17,102.16,143.0]
["binance-futures","SOLUSDT",1650592335734,106.0,102.19,102.18,180.0]
["binance-futures","SOLUSDT",1650592341312,176.0,102.11,102.1,47.0]
["binance-futures","SOLUSDT",1650592384318,229.0,102.27,102.26,56.0]
["binance-futures","SOLUSDT",1650592426005,180.0,102.29,102.28,5.0]
["binance-futures","SOLUSDT",1650592479446,185.0,102.32,102.31,59.0]
["binance-futures","SOLUSDT",1650592497120,1.0,102.34,102.33,412.0]
["binance-futures","SOLUSDT",1650592544631,708.0,102.43,102.42,29.0]
["binance-futures","SOLUSDT",1650592581388,126.0,102.43,102.42,98.0]
["binance-futures","SOLUSDT",1650592603366,5.0,102.38,102.37,384.0]
["binance-futures","SOLUSDT",1650592684563,45.0,102.4,102.39,106.0]
["binance-futures","SOLUSDT",1650592702553,131.0,102.4,102.39,218.0]
["binance-futures","SOLUSDT",1650592725131,62.0,102.53,102.52,105.0]
["binance-futures","SOLUSDT",1650592788747,2.0,102.31,102.3,317.0]
["binance-futures","SOLUSDT",1650592831192,95.0,102.38,102.37,92.0]
["binance-futures","SOLUSDT",1650592851148,250.0,102.37,102.36,31.0]
["binance-futures","SOLUSDT",1650592906971,2.0,102.37,102.36,525.0]
["binance-futures","SOLUSDT",1650592974315,213.0,102.42,102.41,15.0]
["binance-futures","SOLUSDT",1650593026633,134.0,102.37,102.36,69.0]
["binance-futures","SOLUSDT",1650593060569,1.0,102.41,102.4,229.0]
["binance-futures","SOLUSDT",1650593113803,467.0,102.24,102.22,62.0]
["binance-futures","SOLUSDT",1650593174190,146.0,102.45,102.44,102.0]
["binance-futures","SOLUSDT",1650593180189,70.0,102.47,102.46,259.0]
["binance-futures","SOLUSDT",1650593233109,23.0,102.5,102.49,129.0]
["binance-futures","SOLUSDT",1650593306914,128.0,102.53,102.52,69.0]
["binance-futures","SOLUSDT",1650593374364,132.0,102.51,102.5,38.0]
["binance-futures","SOLUSDT",1650593433836,101.0,102.5,102.49,62.0]
["binance-futures","SOLUSDT",1650593459698,11.0,102.46,102.45,196.0]
["binance-futures","SOLUSDT",1650593524022,67.0,102.42,102.41,297.0]
["binance-futures","SOLUSDT",1650593591330,213.0,102.43,102.42,12.0]
["binance-futures","SOLUSDT",1650593611134,54.0,102.52,102.51,252.0]
["binance-futures","SOLUSDT",1650593658335,301.0,102.41,102.4,83.0]
["binance-futures","SOLUSDT",1650593692131,52.0,102.52,102.51,119.0]
["binance-futures","SOLUSDT",1650593783492,2.0,102.39,102.38,471.0]
["binance-futures","SOLUSDT",1650593807157,58.0,102.48,102.47,64.0]
["binance-futures","SOLUSDT",1650593893349,58.0,102.42,102.41,33.0]
["binance-futures","SOLUSDT",1650593924394,13.0,102.41,102.4,209.0]
["binance-futures","SOLUSDT",1650593974349,58.0,102.39,102.38,117.0]
["binance-futures","SOLUSDT",1650594038839,68.0,102.44,102.43,183.0]
["binance-futures","SOLUSDT",1650594080026,444.0,102.38,102.37,58.0]
["binance-futures","SOLUSDT",1650594123046,96.0,102.45,102.44,135.0]
["binance-futures","SOLUSDT",1650594189807,88.0,102.43,102.42,40.0]
["binance-futures","SOLUSDT",1650594236360,433.0,102.5,102.49,10.0]
["binance-futures","SOLUSDT",1650594292398,392.0,102.54,102.53,1.0]
["binance-futures","SOLUSDT",1650594324907,87.0,102.41,102.4,16.0]
["binance-futures","SOLUSDT",1650594417721,80.0,102.5,102.49,46.0]
["binance-futures","SOLUSDT",1650594472157,50.0,102.57,102.56,289.0]
["binance-futures","SOLUSDT",1650594483028,89.0,102.59,102.58,320.0]
["binance-futures","SOLUSDT",1650594553610,141.0,102.71,102.7,22.0]
["binance-futures","SOLUSDT",1650594603827,136.0,102.68,102.67,288.0]
["binance-futures","SOLUSDT",1650594616510,315.0,102.68,102.67,4.0]
["binance-futures","SOLUSDT",1650594670292,229.0,102.7,102.69,34.0]
["binance-futures","SOLUSDT",1650594714425,70.0,102.7,102.69,71.0]
["binance-futures","SOLUSDT",1650594746750,46.0,102.74,102.73,148.0]
["binance-futures","SOLUSDT",1650594840334,69.0,102.75,102.74,100.0]
["binance-futures","SOLUSDT",1650594884701,245.0,102.82,102.81,707.0]
["binance-futures","SOLUSDT",1650594906654,32.0,102.76,102.75,196.0]
["binance-futures","SOLUSDT",1650594962466,161.0,102.71,102.7,13.0]
["binance-futures","SOLUSDT",1650594967272,110.0,102.71,102.7,424.0]
["binance-futures","SOLUSDT",1650595009351,105.0,102.79,102.78,109.0]
["binance-futures","SOLUSDT",1650595064375,285.0,102.87,102.86,23.0]
["binance-futures","SOLUSDT",1650595102705,57.0,102.88,102.87,113.0]
["binance-futures","SOLUSDT",1650595132206,11.0,102.87,102.86,406.0]
["binance-futures","SOLUSDT",1650595171225,22.0,102.82,102.81,602.0]
["binance-futures","SOLUSDT",1650595204877,122.0,102.8,102.79,65.0]
["binance-futures","SOLUSDT",1650595267488,285.0,102.72,102.71,8.0]
["binance-futures","SOLUSDT",1650595287919,527.0,102.7,102.69,1119.0]
["binance-futures","SOLUSDT",1650595372181,160.0,102.68,102.67,32.0]
["binance-futures","SOLUSDT",1650595389508,60.0,102.66,102.65,215.0]
["binance-futures","SOLUSDT",1650595455950,140.0,102.68,102.67,123.0]
["binance-futures","SOLUSDT",1650595509210,100.0,102.65,102.64,131.0]
["binance-futures","SOLUSDT",1650595531768,2.0,102.71,102.7,593.0]
["binance-futures","SOLUSDT",1650595583610,500.0,102.65,102.64,10.0]
["binance-futures","SOLUSDT",1650595630014,3.0,102.53,102.52,773.0]
["binance-futures","SOLUSDT",1650595657630,161.0,102.54,102.53,49.0]
["binance-futures","SOLUSDT",1650595705589,319.0,102.58,102.57,10.0]
["binance-futures","SOLUSDT",1650595791536,16.0,102.52,102.51,143.0]
["binance-futures","SOLUSDT",1650595819212,504.0,102.37,102.36,158.0]
["binance-futures","SOLUSDT",1650595834830,333.0,102.44,102.43,72.0]
["binance-futures","SOLUSDT",1650595892857,352.0,102.4,102.39,19.0]
["binance-futures","SOLUSDT",1650595942025,108.0,102.31,102.3,96.0]
["binance-futures","SOLUSDT",1650595972538,25.0,102.4,102.39,286.0]
["binance-futures","SOLUSDT",1650596034232,6.0,102.34,102.33,287.0]
["binance-futures","SOLUSDT",1650596068406,17.0,102.3,102.29,286.0]
["binance-futures","SOLUSDT",1650596112333,61.0,102.35,102.34,53.0]
["binance-futures","SOLUSDT",1650596146725,361.0,102.32,102.31,5.0]
["binance-futures","SOLUSDT",1650596226297,438.0,102.43,102.42,507.0]
["binance-futures","SOLUSDT",1650596281738,39.0,102.41,102.4,557.0]
["binance-futures","SOLUSDT",1650596300873,379.0,102.43,102.42,117.0]
["binance-futures","SOLUSDT",1650596378691,21.0,102.45,102.44,376.0]
["binance-futures","SOLUSDT",1650596419372,275.0,102.37,102.36,4.0]
["binance-futures","SOLUSDT",1650596438678,32.0,102.45,102.44,227.0]
["binance-futures","SOLUSDT",1650596525893,61.0,102.42,102.41,37.0]
["binance-futures","SOLUSDT",1650596605903,4.0,102.32,102.31,627.0]
["binance-futures","SOLUSDT",1650596663734,3.0,102.33,102.32,279.0]
["binance-futures","SOLUSDT",1650596690950,32.0,102.37,102.36,539.0]
["binance-futures","SOLUSDT",1650596768144,1.0,102.49,102.48,974.0]
["binance-futures","SOLUSDT",1650596834115,59.0,102.58,102.57,99.0]
["binance-futures","SOLUSDT",1650596889498,68.0,102.48,102.47,75.0]
["binance-futures","SOLUSDT",1650596905733,156.0,102.5,102.49,51.0]
["binance-futures","SOLUSDT",1650596983943,27.0,102.53,102.52,720.0]
["binance-futures","SOLUSDT",1650597057288,21.0,102.51,102.5,529.0]
["binance-futures","SOLUSDT",1650597106275,124.0,102.52,102.51,17.0]
["binance-futures","SOLUSDT",1650597144916,5.0,102.57,102.56,485.0]
["binance-futures","SOLUSDT",1650597194544,437.0,102.56,102.55,64.0]
["binance-futures","SOLUSDT",1650597286081,50.0,102.57,102.56,71.0]
["binance-futures","SOLUSDT",1650597319294,147.0,102.65,102.64,255.0]
["binance-futures","SOLUSDT",1650597349165,164.0,102.62,102.61,9.0]
["binance-futures","SOLUSDT",1650597413090,86.0,102.58,102.57,83.0]
["binance-futures","SOLUSDT",1650597521624,9.0,102.61,102.6,169.0]
["binance-futures","SOLUSDT",1650597589971,46.0,102.62,102.61,446.0]
["binance-futures","SOLUSDT",1650597616822,68.0,102.58,102.57,114.0]
["binance-futures","SOLUSDT",1650597703811,241.0,102.59,102.58,160.0]
["binance-futures","SOLUSDT",1650597781027,250.0,102.58,102.57,4.0]
["binance-futures","SOLUSDT",1650597859332,34.0,102.52,102.51,216.0]
["binance-futures","SOLUSDT",1650597900358,73.0,102.59,102.58,111.0]
["binance-futures","SOLUSDT",1650597942842,45.0,102.54,102.53,114.0]
["binance-futures","SOLUSDT",1650598004139,5.0,102.53,102.52,301.0]
["binance-futures","SOLUSDT",1650598033006,534.0,102.48,102.46,129.0]
["binance-futures","SOLUSDT",1650598092040,55.0,102.54,102.53,103.0]
["binance-futures","SOLUSDT",1650598163290,47.0,102.46,102.45,511.0]
["binance-futures","SOLUSDT",1650598248081,172.0,102.48,102.47,60.0]
["binance-futures","SOLUSDT",1650598317241,276.0,102.47,102.46,18.0]
["binance-futures","SOLUSDT",1650598335900,141.0,102.44,102.43,577.0]
["binance-futures","SOLUSDT",1650598413268,112.0,102.44,102.43,11.0]
["binance-futures","SOLUSDT",1650598453299,593.0,102.32,102.31,59.0]
["binance-futures","SOLUSDT",1650598478270,58.0,102.16,102.15,83.0]
["binance-futures","SOLUSDT",1650598510556,25.0,102.16,102.15,434.0]
["binance-futures","SOLUSDT",1650598559749,30.0,102.32,102.31,131.0]
["binance-futures","SOLUSDT",1650598597202,20.0,102.43,102.42,595.0]
["binance-futures","SOLUSDT",1650598667112,55.0,102.51,102.5,266.0]
["binance-futures","SOLUSDT",1650598712278,257.0,102.52,102.51,7.0]
["binance-futures","SOLUSDT",1650598740335,66.0,102.49,102.48,107.0]
["binance-futures","SOLUSDT",1650598772800,21.0,102.55,102.54,781.0]
["binance-futures","SOLUSDT",1650598859047,523.0,102.65,102.64,5.0]
["binance-futures","SOLUSDT",1650598865449,95.0,102.65,102.64,82.0]
["binance-futures","SOLUSDT",1650598957373,120.0,102.6,102.59,90.0]
["binance-futures","SOLUSDT",1650598997387,9.0,102.57,102.56,88.0]
["binance-futures","SOLUSDT",1650599043189,159.0,102.62,102.61,45.0]
["binance-futures","SOLUSDT",1650599076289,51.0,102.59,102.58,494.0]
["binance-futures","SOLUSDT",1650599133270,200.0,102.57,102.56,3.0]
["binance-futures","SOLUSDT",1650599209957,138.0,102.57,102.56,7.0]
["binance-futures","SOLUSDT",1650599300453,422.0,102.6,102.59,18.0]
["binance-futures","SOLUSDT",1650599309364,175.0,102.57,102.56,91.0]
["binance-futures","SOLUSDT",1650599397110,112.0,102.54,102.53,40.0]
["binance-futures","SOLUSDT",1650599470892,15.0,102.64,102.63,968.0]
["binance-futures","SOLUSDT",1650599527075,107.0,102.62,102.61,30.0]
["binance-futures","SOLUSDT",1650599563939,9.0,102.55,102.54,2.0]
["binance-futures","SOLUSDT",1650599608851,97.0,102.63,102.62,178.0]
["binance-futures","SOLUSDT",1650599670824,69.0,102.56,102.55,507.0]
["binance-futures","SOLUSDT",1650599748975,175.0,102.53,102.52,79.0]
["binance-futures","SOLUSDT",1650599758637,138.0,102.51,102.5,136.0]
["binance-futures","SOLUSDT",1650599838132,3.0,102.5,102.49,187.0]
["binance-futures","SOLUSDT",1650599876256,55.0,102.5,102.49,80.0]
["binance-futures","SOLUSDT",1650599903230,62.0,102.45,102.44,55.0]
["binance-futures","SOLUSDT",1650599957033,702.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1650600043410,3.0,102.53,102.52,785.0]
["binance-futures","SOLUSDT",1650600067993,148.0,102.6,102.59,620.0]
["binance-futures","SOLUSDT",1650600154476,40.0,102.59,102.58,546.0]
["binance-futures","SOLUSDT",1650600193177,594.0,102.66,102.65,13.0]
["binance-futures","SOLUSDT",1650600234919,97.0,102.67,102.66,28.0]
["binance-futures","SOLUSDT",1650600286043,7.0,102.61,102.6,119.0]
["binance-futures","SOLUSDT",1650600363547,62.0,102.69,102.68,80.0]
["binance-futures","SOLUSDT",1650600377706,152.0,102.72,102.71,101.0]
["binance-futures","SOLUSDT",1650600449145,9.0,102.7,102.69,170.0]
["binance-futures","SOLUSDT",1650600535218,516.0,102.73,102.72,17.0]
["binance-futures","SOLUSDT",1650600619516,140.0,102.72,102.71,86.0]
["binance-futures","SOLUSDT",1650600632666,52.0,102.72,102.71,246.0]
["binance-futures","SOLUSDT",1650600735899,96.0,102.76,102.75,120.0]
["binance-futures","SOLUSDT",1650600787855,108.0,102.81,102.8,108.0]
["binance-futures","SOLUSDT",1650600863371,199.0,102.72,102.71,61.0]
["binance-futures","SOLUSDT",1650600890412,132.0,102.74,102.73,12.0]
["binance-futures","SOLUSDT",1650600972864,117.0,102.83,102.82,87.0]
["binance-futures","SOLUSDT",1650601048359,161.0,102.84,102.83,21.0]
["binance-futures","SOLUSDT",1650601114963,94.0,102.89,102.88,67.0]
["binance-futures","SOLUSDT",1650601140460,192.0,102.87,102.86,41.0]
["binance-futures","SOLUSDT",1650601228023,213.0,102.9,102.89,174.0]
["binance-futures","SOLUSDT",1650601289507,263.0,103.13,103.12,64.0]
["binance-futures","SOLUSDT",1650601339519,57.0,103.15,103.14,91.0]
["binance-futures","SOLUSDT",1650601372464,49.0,103.19,103.18,54.0]
["binance-futures","SOLUSDT",1650601404246,98.0,103.15,103.14,38.0]
["binance-futures","SOLUSDT",1650601479723,1.0,103.08,103.07,437.0]
["binance-futures","SOLUSDT",1650601520466,116.0,103.06,103.05,126.0]
["binance-futures","SOLUSDT",1650601609696,166.0,103.0,102.99,52.0]
["binance-futures","SOLUSDT",1650601618369,10.0,102.98,102.97,186.0]
["binance-futures","SOLUSDT",1650601703122,19.0,103.07,103.06,137.0]
["binance-futures","SOLUSDT",1650601780123,116.0,103.06,103.05,97.0]
["binance-futures","SOLUSDT",1650601798919,448.0,103.08,103.07,51.0]
["binance-futures","SOLUSDT",1650601847936,10.0,103.06,103.05,348.0]
["binance-futures","SOLUSDT",1650601912843,119.0,103.02,103.01,101.0]
["binance-futures","SOLUSDT",1650601961710,51.0,102.93,102.92,139.0]
["binance-futures","SOLUSDT",1650602013837,216.0,102.89,102.88,48.0]
["binance-futures","SOLUSDT",1650602042749,15.0,102.92,102.91,369.0]
["binance-futures","SOLUSDT",1650602107992,14.0,102.89,102.88,17.0]
["binance-futures","SOLUSDT",1650602170672,830.0,102.96,102.95,144.0]
["binance-futures","SOLUSDT",1650602186252,97.0,102.95,102.94,355.0]
["binance-futures","SOLUSDT",1650602246533,22.0,102.98,102.97,130.0]
["binance-futures","SOLUSDT",1650602335128,131.0,102.99,102.98,60.0]
["binance-futures","SOLUSDT",1650602354540,125.0,103.03,103.02,70.0]
["binance-futures","SOLUSDT",1650602415461,653.0,102.95,102.94,40.0]
["binance-futures","SOLUSDT",1650602492893,246.0,103.03,103.02,19.0]
["binance-futures","SOLUSDT",1650602533906,63.0,103.06,103.05,118.0]
["binance-futures","SOLUSDT",1650602584249,20.0,103.0,102.99,170.0]
["binance-futures","SOLUSDT",1650602615772,34.0,102.99,102.98,247.0]
["binance-futures","SOLUSDT",1650602684304,282.0,103.06,103.05,175.0]
["binance-futures","SOLUSDT",1650602734377,41.0,103.03,103.02,102.0]
["binance-futures","SOLUSDT",1650602817052,67.0,103.04,103.03,88.0]
["binance-futures","SOLUSDT",1650602880683,235.0,103.02,103.01,12.0]
["binance-futures","SOLUSDT",1650602899335,599.0,102.94,102.93,5.0]
["binance-futures","SOLUSDT",1650602950715,187.0,103.03,103.02,28.0]
["binance-futures","SOLUSDT",1650603051473,52.0,103.05,103.04,79.0]
["binance-futures","SOLUSDT",1650603057564,116.0,103.04,103.03,5.0]
["binance-futures","SOLUSDT",1650603143426,134.0,103.04,103.03,98.0]
["binance-futures","SOLUSDT",1650603202048,93.0,103.12,103.11,94.0]
["binance-futures","SOLUSDT",1650603247705,278.0,103.17,103.16,30.0]
["binance-futures","SOLUSDT",1650603268356,306.0,103.26,103.25,1579.0]
["binance-futures","SOLUSDT",1650603320272,175.0,103.06,103.05,26.0]
["binance-futures","SOLUSDT",1650603371845,63.0,102.99,102.98,110.0]
["binance-futures","SOLUSDT",1650603401280,31.0,103.0,102.99,210.0]
["binance-futures","SOLUSDT",1650603503176,126.0,103.2,103.19,18.0]
["binance-futures","SOLUSDT",1650603520035,302.0,103.23,103.22,2.0]
["binance-futures","SOLUSDT",1650603586418,145.0,103.17,103.16,124.0]
["binance-futures","SOLUSDT",1650603619719,1.0,103.18,103.17,800.0]
["binance-futures","SOLUSDT",1650603651415,142.0,103.07,103.06,22.0]
["binance-futures","SOLUSDT",1650603683441,239.0,103.08,103.07,66.0]
["binance-futures","SOLUSDT",1650603751656,12.0,103.11,103.1,851.0]
["binance-futures","SOLUSDT",1650603798211,81.0,103.21,103.2,514.0]
["binance-futures","SOLUSDT",1650603855773,133.0,103.34,103.33,86.0]
["binance-futures","SOLUSDT",1650603856816,181.0,103.34,103.33,183.0]
["binance-futures","SOLUSDT",1650603917995,38.0,103.33,103.32,184.0]
["binance-futures","SOLUSDT",1650603944528,196.0,103.19,103.18,638.0]
["binance-futures","SOLUSDT",1650603987359,127.0,103.15,103.14,65.0]
["binance-futures","SOLUSDT",1650604058376,133.0,103.36,103.35,141.0]
["binance-futures","SOLUSDT",1650604089577,94.0,103.3,103.29,34.0]
["binance-futures","SOLUSDT",1650604154665,146.0,103.33,103.32,84.0]
["binance-futures","SOLUSDT",1650604192024,101.0,103.29,103.28,77.0]
["binance-futures","SOLUSDT",1650604218066,90.0,103.26,103.25,107.0]
["binance-futures","SOLUSDT",1650604274238,101.0,103.24,103.23,114.0]
["binance-futures","SOLUSDT",1650604339914,212.0,103.25,103.24,209.0]
["binance-futures","SOLUSDT",1650604361066,243.0,103.17,103.16,88.0]
["binance-futures","SOLUSDT",1650604424314,154.0,103.19,103.18,65.0]
["binance-futures","SOLUSDT",1650604523023,3.0,103.24,103.23,112.0]
["binance-futures","SOLUSDT",1650604564185,211.0,103.25,103.24,15.0]
["binance-futures","SOLUSDT",1650604618642,31.0,103.24,103.23,185.0]
["binance-futures","SOLUSDT",1650604647941,488.0,103.16,103.15,76.0]
["binance-futures","SOLUSDT",1650604702792,138.0,103.18,103.17,3.0]
["binance-futures","SOLUSDT",1650604774932,46.0,103.15,103.14,225.0]
["binance-futures","SOLUSDT",1650604787429,1.0,103.14,103.13,287.0]
["binance-futures","SOLUSDT",1650604858371,26.0,103.13,103.12,107.0]
["binance-futures","SOLUSDT",1650604911597,23.0,103.01,103.0,954.0]
["binance-futures","SOLUSDT",1650604968285,83.0,103.01,103.0,93.0]
["binance-futures","SOLUSDT",1650604997601,106.0,103.05,103.04,173.0]
["binance-futures","SOLUSDT",1650605054058,945.0,103.09,103.08,16.0]
["binance-futures","SOLUSDT",1650605157956,123.0,103.11,103.1,85.0]
["binance-futures","SOLUSDT",1650605201143,157.0,103.0,102.99,50.0]
["binance-futures","SOLUSDT",1650605247457,92.0,102.99,102.98,50.0]
["binance-futures","SOLUSDT",1650605279524,97.0,103.01,103.0,93.0]
["binance-futures","SOLUSDT",1650605358422,125.0,103.05,103.04,89.0]
["binance-futures","SOLUSDT",1650605438664,100.0,103.19,103.18,73.0]
["binance-futures","SOLUSDT",1650605489997,679.0,103.1,103.09,100.0]
["binance-futures","SOLUSDT",1650605503837,71.0,103.06,103.05,133.0]
["binance-futures","SOLUSDT",1650605559730,825.0,103.14,103.13,8.0]
["binance-futures","SOLUSDT",1650605638716,28.0,103.16,103.15,191.0]
["binance-futures","SOLUSDT",1650605691563,371.0,103.22,103.21,68.0]
["binance-futures","SOLUSDT",1650605696935,143.0,103.22,103.21,10.0]
["binance-futures","SOLUSDT",1650605765508,5.0,103.15,103.14,673.0]
["binance-futures","SOLUSDT",1650605833063,90.0,103.17,103.16,35.0]
["binance-futures","SOLUSDT",1650605870635,112.0,103.16,103.15,24.0]
["binance-futures","SOLUSDT",1650605915512,220.0,103.19,103.18,9.0]
["binance-futures","SOLUSDT",1650605987456,132.0,103.18,103.17,107.0]
["binance-futures","SOLUSDT",1650606052837,76.0,103.07,103.06,158.0]
["binance-futures","SOLUSDT",1650606069531,21.0,103.06,103.05,156.0]
["binance-futures","SOLUSDT",1650606102185,35.0,103.06,103.05,375.0]
["binance-futures","SOLUSDT",1650606173471,59.0,103.1,103.09,344.0]
["binance-futures","SOLUSDT",1650606200106,44.0,103.12,103.11,262.0]
["binance-futures","SOLUSDT",1650606248747,112.0,103.22,103.21,98.0]
["binance-futures","SOLUSDT",1650606333475,1.0,103.27,103.26,278.0]
["binance-futures","SOLUSDT",1650606361493,26.0,103.25,103.24,178.0]
["binance-futures","SOLUSDT",1650606419105,139.0,103.24,103.23,85.0]
["binance-futures","SOLUSDT",1650606486321,58.0,103.28,103.27,63.0]
["binance-futures","SOLUSDT",1650606519363,111.0,103.25,103.24,52.0]
["binance-futures","SOLUSDT",1650606557833,152.0,103.21,103.2,173.0]
["binance-futures","SOLUSDT",1650606625230,68.0,103.25,103.24,124.0]
["binance-futures","SOLUSDT",1650606694794,95.0,103.14,103.13,238.0]
["binance-futures","SOLUSDT",1650606704615,42.0,103.16,103.15,421.0]
["binance-futures","SOLUSDT",1650606749257,90.0,103.13,103.12,160.0]
["binance-futures","SOLUSDT",1650606840080,350.0,103.16,103.15,8.0]
["binance-futures","SOLUSDT",1650606898713,81.0,103.15,103.14,219.0]
["binance-futures","SOLUSDT",1650606915543,115.0,103.12,103.11,267.0]
["binance-futures","SOLUSDT",1650606969311,102.0,102.95,102.94,138.0]
["binance-futures","SOLUSDT",1650607021209,112.0,103.09,103.08,44.0]
["binance-futures","SOLUSDT",1650607036152,456.0,103.04,103.03,72.0]
["binance-futures","SOLUSDT",1650607094597,236.0,102.98,102.94,236.0]
["binance-futures","SOLUSDT",1650607140605,9.0,103.08,103.07,581.0]
["binance-futures","SOLUSDT",1650607175344,357.0,103.03,103.02,125.0]
["binance-futures","SOLUSDT",1650607265955,81.0,103.05,103.04,255.0]
["binance-futures","SOLUSDT",1650607286863,9.0,103.13,103.12,195.0]
["binance-futures","SOLUSDT",1650607375827,1.0,103.09,103.08,520.0]
["binance-futures","SOLUSDT",1650607425042,143.0,103.13,103.12,33.0]
["binance-futures","SOLUSDT",1650607485144,74.0,103.15,103.14,52.0]
["binance-futures","SOLUSDT",1650607527083,180.0,103.12,103.11,115.0]
["binance-futures","SOLUSDT",1650607636812,940.0,103.18,103.17,17.0]
["binance-futures","SOLUSDT",1650607675641,313.0,103.18,103.17,19.0]
["binance-futures","SOLUSDT",1650607720077,73.0,103.2,103.19,75.0]
["binance-futures","SOLUSDT",1650607770040,72.0,103.23,103.22,79.0]
["binance-futures","SOLUSDT",1650607844899,272.0,103.21,103.2,134.0]
["binance-futures","SOLUSDT",1650607896173,2.0,103.22,103.21,462.0]
["binance-futures","SOLUSDT",1650607995917,3.0,103.24,103.23,522.0]
["binance-futures","SOLUSDT",1650608051144,92.0,103.31,103.3,103.0]
["binance-futures","SOLUSDT",1650608084146,286.0,103.29,103.28,80.0]
["binance-futures","SOLUSDT",1650608148135,412.0,103.33,103.32,126.0]
["binance-futures","SOLUSDT",1650608200675,101.0,103.32,103.31,71.0]
["binance-futures","SOLUSDT",1650608225241,25.0,103.3,103.29,227.0]
["binance-futures","SOLUSDT",1650608275147,188.0,103.44,103.42,85.0]
["binance-futures","SOLUSDT",1650608318666,233.0,103.45,103.44,5.0]
["binance-futures","SOLUSDT",1650608343991,11.0,103.4,103.39,431.0]
["binance-futures","SOLUSDT",1650608397356,117.0,103.5,103.49,73.0]
["binance-futures","SOLUSDT",1650608480460,243.0,103.45,103.44,250.0]
["binance-futures","SOLUSDT",1650608517179,9.0,103.45,103.44,446.0]
["binance-futures","SOLUSDT",1650608579388,77.0,103.44,103.43,79.0]
["binance-futures","SOLUSDT",1650608629714,112.0,103.46,103.45,160.0]
["binance-futures","SOLUSDT",1650608676554,668.0,103.49,103.48,56.0]
["binance-futures","SOLUSDT",1650608721019,32.0,103.43,103.42,149.0]
["binance-futures","SOLUSDT",1650608812541,67.0,103.37,103.36,379.0]
["binance-futures","SOLUSDT",1650608864687,191.0,103.4,103.39,96.0]
["binance-futures","SOLUSDT",1650608910968,59.0,103.41,103.4,478.0]
["binance-futures","SOLUSDT",1650608949311,16.0,103.37,103.36,115.0]
["binance-futures","SOLUSDT",1650609027494,973.0,103.23,103.22,103.0]
["binance-futures","SOLUSDT",1650609047578,910.0,103.25,103.24,4.0]
["binance-futures","SOLUSDT",1650609077247,61.0,103.11,103.1,78.0]
["binance-futures","SOLUSDT",1650609167272,58.0,103.18,103.17,118.0]
["binance-futures","SOLUSDT",1650609217768,424.0,103.33,103.32,62.0]
["binance-futures","SOLUSDT",1650609230963,2.0,103.27,103.26,239.0]
["binance-futures","SOLUSDT",1650609299566,3.0,103.36,103.35,592.0]
["binance-futures","SOLUSDT",1650609357468,105.0,103.4,103.39,184.0]
["binance-futures","SOLUSDT",1650609408239,123.0,103.45,103.44,59.0]
["binance-futures","SOLUSDT",1650609427259,92.0,103.33,103.32,347.0]
["binance-futures","SOLUSDT",1650609477035,97.0,103.26,103.25,69.0]
["binance-futures","SOLUSDT",1650609555700,87.0,103.3,103.29,108.0]
["binance-futures","SOLUSDT",1650609609905,376.0,103.22,103.21,48.0]
["binance-futures","SOLUSDT",1650609625057,73.0,103.2,103.19,298.0]
["binance-futures","SOLUSDT",1650609696155,3.0,103.28,103.27,326.0]
["binance-futures","SOLUSDT",1650609754927,170.0,103.22,103.21,53.0]
["binance-futures","SOLUSDT",1650609788852,36.0,103.08,103.07,160.0]
["binance-futures","SOLUSDT",1650609826815,23.0,103.07,103.06,85.0]
["binance-futures","SOLUSDT",1650609884857,105.0,103.02,103.01,21.0]
["binance-futures","SOLUSDT",1650609937883,42.0,103.06,103.05,141.0]
["binance-futures","SOLUSDT",1650609973220,693.0,103.0,102.99,101.0]
["binance-futures","SOLUSDT",1650610008871,239.0,102.96,102.95,126.0]
["binance-futures","SOLUSDT",1650610058110,161.0,102.98,102.97,53.0]
["binance-futures","SOLUSDT",1650610142234,289.0,103.17,103.16,8.0]
["binance-futures","SOLUSDT",1650610220776,460.0,103.16,103.15,9.0]
["binance-futures","SOLUSDT",1650610272126,157.0,103.06,103.05,80.0]
["binance-futures","SOLUSDT",1650610296662,216.0,103.0,102.99,9.0]
["binance-futures","SOLUSDT",1650610377387,546.0,103.0,102.99,68.0]
["binance-futures","SOLUSDT",1650610450662,23.0,103.02,103.01,137.0]
["binance-futures","SOLUSDT",1650610469529,1225.0,103.01,103.0,4.0]
["binance-futures","SOLUSDT",1650610530132,23.0,103.13,103.12,302.0]
["binance-futures","SOLUSDT",1650610586052,1185.0,103.01,103.0,41.0]
["binance-futures","SOLUSDT",1650610607129,1.0,103.01,103.0,268.0]
["binance-futures","SOLUSDT",1650610666597,328.0,103.06,103.05,13.0]
["binance-futures","SOLUSDT",1650610737916,58.0,103.01,103.0,34.0]
["binance-futures","SOLUSDT",1650610811605,1106.0,103.03,103.02,67.0]
["binance-futures","SOLUSDT",1650610875080,9.0,102.97,102.96,222.0]
["binance-futures","SOLUSDT",1650610891053,28.0,103.02,103.01,192.0]
["binance-futures","SOLUSDT",1650610965129,498.0,103.08,103.07,1.0]
["binance-futures","SOLUSDT",1650611060478,39.0,103.08,103.07,256.0]
["binance-futures","SOLUSDT",1650611141321,54.0,102.94,102.93,98.0]
["binance-futures","SOLUSDT",1650611169495,782.0,102.89,102.88,517.0]
["binance-futures","SOLUSDT",1650611212168,98.0,102.91,102.9,155.0]
["binance-futures","SOLUSDT",1650611266374,33.0,102.86,102.85,242.0]
["binance-futures","SOLUSDT",1650611362026,865.0,102.93,102.92,2.0]
["binance-futures","SOLUSDT",1650611421697,907.0,102.91,102.9,12.0]
["binance-futures","SOLUSDT",1650611448065,95.0,102.93,102.92,126.0]
["binance-futures","SOLUSDT",1650611508961,499.0,103.06,103.05,1.0]
["binance-futures","SOLUSDT",1650611562146,5.0,103.1,103.09,882.0]
["binance-futures","SOLUSDT",1650611585681,862.0,103.15,103.14,5.0]
["binance-futures","SOLUSDT",1650611653172,89.0,103.09,103.08,57.0]
["binance-futures","SOLUSDT",1650611725290,64.0,103.16,103.15,138.0]
["binance-futures","SOLUSDT",1650611767149,615.0,103.06,103.05,115.0]
["binance-futures","SOLUSDT",1650611798391,20.0,102.98,102.97,125.0]
["binance-futures","SOLUSDT",1650611877982,52.0,102.98,102.97,107.0]
["binance-futures","SOLUSDT",1650611941600,202.0,102.9,102.89,52.0]
["binance-futures","SOLUSDT",1650612003861,734.0,102.65,102.64,59.0]
["binance-futures","SOLUSDT",1650612008061,259.0,102.6,102.57,30.0]
["binance-futures","SOLUSDT",1650612052286,94.0,102.32,102.29,3.0]
["binance-futures","SOLUSDT",1650612092989,25.0,102.06,102.05,119.0]
["binance-futures","SOLUSDT",1650612127059,27.0,102.04,102.03,115.0]
["binance-futures","SOLUSDT",1650612142897,78.0,102.06,102.05,114.0]
["binance-futures","SOLUSDT",1650612186379,317.0,101.99,101.98,25.0]
["binance-futures","SOLUSDT",1650612221470,72.0,101.91,101.9,774.0]
["binance-futures","SOLUSDT",1650612245520,615.0,101.67,101.66,63.0]
["binance-futures","SOLUSDT",1650612271643,329.0,101.96,101.95,64.0]
["binance-futures","SOLUSDT",1650612337998,40.0,102.08,102.07,111.0]
["binance-futures","SOLUSDT",1650612364504,78.0,102.04,102.03,585.0]
["binance-futures","SOLUSDT",1650612384427,2166.0,102.0,101.99,419.0]
["binance-futures","SOLUSDT",1650612422094,254.0,101.9,101.89,23.0]
["binance-futures","SOLUSDT",1650612462413,1.0,101.84,101.83,697.0]
["binance-futures","SOLUSDT",1650612503570,84.0,102.05,102.04,122.0]
["binance-futures","SOLUSDT",1650612561781,4.0,101.99,101.98,196.0]
["binance-futures","SOLUSDT",1650612593784,317.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1650612620506,3.0,101.88,101.87,552.0]
["binance-futures","SOLUSDT",1650612650043,95.0,101.9,101.89,72.0]
["binance-futures","SOLUSDT",1650612693815,1.0,101.67,101.66,159.0]
["binance-futures","SOLUSDT",1650612705517,245.0,101.63,101.62,12.0]
["binance-futures","SOLUSDT",1650612738229,592.0,101.56,101.55,45.0]
["binance-futures","SOLUSDT",1650612786138,155.0,101.37,101.36,72.0]
["binance-futures","SOLUSDT",1650612819583,184.0,101.5,101.49,64.0]
["binance-futures","SOLUSDT",1650612856158,1.0,101.61,101.6,228.0]
["binance-futures","SOLUSDT",1650612873890,173.0,101.56,101.55,63.0]
["binance-futures","SOLUSDT",1650612914532,610.0,101.59,101.58,3.0]
["binance-futures","SOLUSDT",1650612962159,310.0,101.48,101.47,29.0]
["binance-futures","SOLUSDT",1650612974270,64.0,101.41,101.4,41.0]
["binance-futures","SOLUSDT",1650613007251,86.0,101.64,101.63,120.0]
["binance-futures","SOLUSDT",1650613034372,21.0,101.77,101.76,248.0]
["binance-futures","SOLUSDT",1650613107769,67.0,101.68,101.67,78.0]
["binance-futures","SOLUSDT",1650613123526,159.0,101.7,101.69,170.0]
["binance-futures","SOLUSDT",1650613164235,114.0,101.89,101.88,757.0]
["binance-futures","SOLUSDT",1650613214834,483.0,102.0,101.99,789.0]
["binance-futures","SOLUSDT",1650613245616,358.0,102.23,102.22,1.0]
["binance-futures","SOLUSDT",1650613249609,191.0,102.19,102.18,53.0]
["binance-futures","SOLUSDT",1650613295221,4.0,102.19,102.18,688.0]
["binance-futures","SOLUSDT",1650613319885,17.0,102.29,102.28,281.0]
["binance-futures","SOLUSDT",1650613342226,27.0,102.36,102.35,524.0]
["binance-futures","SOLUSDT",1650613391109,8.0,102.66,102.65,335.0]
["binance-futures","SOLUSDT",1650613397977,68.0,102.62,102.61,120.0]
["binance-futures","SOLUSDT",1650613436532,43.0,102.7,102.69,67.0]
["binance-futures","SOLUSDT",1650613478350,90.0,102.69,102.68,50.0]
["binance-futures","SOLUSDT",1650613509028,37.0,102.67,102.65,367.0]
["binance-futures","SOLUSDT",1650613518172,138.0,102.68,102.67,18.0]
["binance-futures","SOLUSDT",1650613561253,18.0,102.93,102.92,40.0]
["binance-futures","SOLUSDT",1650613601134,48.0,102.91,102.9,86.0]
["binance-futures","SOLUSDT",1650613619623,194.0,102.78,102.77,50.0]
["binance-futures","SOLUSDT",1650613651126,80.0,102.83,102.82,106.0]
["binance-futures","SOLUSDT",1650613695576,51.0,102.75,102.74,414.0]
["binance-futures","SOLUSDT",1650613718184,51.0,102.66,102.65,116.0]
["binance-futures","SOLUSDT",1650613745138,73.0,102.59,102.58,96.0]
["binance-futures","SOLUSDT",1650613791020,19.0,102.53,102.52,105.0]
["binance-futures","SOLUSDT",1650613836489,14.0,102.62,102.61,240.0]
["binance-futures","SOLUSDT",1650613850502,46.0,102.66,102.65,348.0]
["binance-futures","SOLUSDT",1650613892957,266.0,102.64,102.63,2.0]
["binance-futures","SOLUSDT",1650613954725,87.0,102.56,102.55,83.0]
["binance-futures","SOLUSDT",1650613984039,1.0,102.63,102.62,206.0]
["binance-futures","SOLUSDT",1650614037917,1.0,102.4,102.39,507.0]
["binance-futures","SOLUSDT",1650614058268,4.0,102.45,102.44,354.0]
["binance-futures","SOLUSDT",1650614078590,101.0,102.62,102.61,995.0]
["binance-futures","SOLUSDT",1650614127134,5.0,102.52,102.51,56.0]
["binance-futures","SOLUSDT",1650614182370,163.0,102.45,102.44,43.0]
["binance-futures","SOLUSDT",1650614227457,667.0,102.5,102.49,2.0]
["binance-futures","SOLUSDT",1650614242286,247.0,102.55,102.54,6.0]
["binance-futures","SOLUSDT",1650614289391,585.0,102.5,102.49,315.0]
["binance-futures","SOLUSDT",1650614345705,285.0,102.61,102.6,9.0]
["binance-futures","SOLUSDT",1650614410526,261.0,102.58,102.57,181.0]
["binance-futures","SOLUSDT",1650614427330,58.0,102.52,102.51,137.0]
["binance-futures","SOLUSDT",1650614469509,135.0,102.61,102.6,100.0]
["binance-futures","SOLUSDT",1650614507432,455.0,102.72,102.69,409.0]
["binance-futures","SOLUSDT",1650614529767,284.0,102.69,102.68,2.0]
["binance-futures","SOLUSDT",1650614583622,235.0,102.61,102.6,20.0]
["binance-futures","SOLUSDT",1650614626486,53.0,102.7,102.69,42.0]
["binance-futures","SOLUSDT",1650614683238,1.0,102.78,102.77,145.0]
["binance-futures","SOLUSDT",1650614696145,238.0,102.69,102.68,16.0]
["binance-futures","SOLUSDT",1650614749329,90.0,102.81,102.8,214.0]
["binance-futures","SOLUSDT",1650614799238,36.0,102.82,102.81,104.0]
["binance-futures","SOLUSDT",1650614828939,36.0,102.73,102.72,166.0]
["binance-futures","SOLUSDT",1650614870305,53.0,102.66,102.65,107.0]
["binance-futures","SOLUSDT",1650614904040,161.0,102.67,102.66,55.0]
["binance-futures","SOLUSDT",1650614977404,122.0,102.53,102.52,32.0]
["binance-futures","SOLUSDT",1650615010534,193.0,102.57,102.56,4.0]
["binance-futures","SOLUSDT",1650615088059,6.0,102.44,102.43,236.0]
["binance-futures","SOLUSDT",1650615137406,510.0,102.48,102.47,78.0]
["binance-futures","SOLUSDT",1650615158942,17.0,102.41,102.4,241.0]
["binance-futures","SOLUSDT",1650615190191,119.0,102.41,102.4,40.0]
["binance-futures","SOLUSDT",1650615221596,65.0,102.27,102.26,303.0]
["binance-futures","SOLUSDT",1650615263739,3.0,102.28,102.27,404.0]
["binance-futures","SOLUSDT",1650615326123,7.0,102.27,102.26,460.0]
["binance-futures","SOLUSDT",1650615385185,193.0,102.16,102.15,59.0]
["binance-futures","SOLUSDT",1650615413778,9.0,101.94,101.93,122.0]
["binance-futures","SOLUSDT",1650615433297,4.0,101.97,101.96,502.0]
["binance-futures","SOLUSDT",1650615466996,1.0,101.88,101.87,290.0]
["binance-futures","SOLUSDT",1650615508814,83.0,101.78,101.77,494.0]
["binance-futures","SOLUSDT",1650615525490,150.0,101.79,101.78,49.0]
["binance-futures","SOLUSDT",1650615562786,18.0,101.83,101.82,60.0]
["binance-futures","SOLUSDT",1650615623104,62.0,101.88,101.87,61.0]
["binance-futures","SOLUSDT",1650615676857,23.0,101.81,101.8,86.0]
["binance-futures","SOLUSDT",1650615721154,182.0,101.91,101.9,65.0]
["binance-futures","SOLUSDT",1650615755880,284.0,101.89,101.88,32.0]
["binance-futures","SOLUSDT",1650615795529,79.0,101.97,101.96,159.0]
["binance-futures","SOLUSDT",1650615836105,96.0,101.91,101.9,284.0]
["binance-futures","SOLUSDT",1650615918716,161.0,101.9,101.89,53.0]
["binance-futures","SOLUSDT",1650615924215,3.0,101.89,101.88,235.0]
["binance-futures","SOLUSDT",1650615958725,267.0,101.88,101.87,113.0]
["binance-futures","SOLUSDT",1650616026986,5.0,102.07,102.06,176.0]
["binance-futures","SOLUSDT",1650616057175,9.0,102.01,102.0,440.0]
["binance-futures","SOLUSDT",1650616107880,68.0,101.96,101.95,95.0]
["binance-futures","SOLUSDT",1650616191667,1.0,101.9,101.89,413.0]
["binance-futures","SOLUSDT",1650616226421,5.0,102.09,102.08,134.0]
["binance-futures","SOLUSDT",1650616273129,146.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1650616297551,182.0,101.88,101.87,65.0]
["binance-futures","SOLUSDT",1650616326997,58.0,101.96,101.95,69.0]
["binance-futures","SOLUSDT",1650616366561,9.0,101.95,101.94,274.0]
["binance-futures","SOLUSDT",1650616389773,476.0,101.85,101.84,101.0]
["binance-futures","SOLUSDT",1650616436101,249.0,102.0,101.99,433.0]
["binance-futures","SOLUSDT",1650616478726,58.0,102.07,102.06,111.0]
["binance-futures","SOLUSDT",1650616544050,620.0,102.07,102.06,1.0]
["binance-futures","SOLUSDT",1650616582423,106.0,102.12,102.11,83.0]
["binance-futures","SOLUSDT",1650616589257,66.0,102.12,102.11,85.0]
["binance-futures","SOLUSDT",1650616657696,69.0,102.16,102.15,224.0]
["binance-futures","SOLUSDT",1650616702719,399.0,102.1,102.09,2.0]
["binance-futures","SOLUSDT",1650616739920,492.0,102.16,102.15,6.0]
["binance-futures","SOLUSDT",1650616783230,78.0,102.14,102.13,91.0]
["binance-futures","SOLUSDT",1650616843652,51.0,102.1,102.09,129.0]
["binance-futures","SOLUSDT",1650616897055,358.0,102.09,102.08,52.0]
["binance-futures","SOLUSDT",1650616955369,29.0,102.0,101.98,231.0]
["binance-futures","SOLUSDT",1650616971266,193.0,101.89,101.88,58.0]
["binance-futures","SOLUSDT",1650617016425,38.0,101.9,101.89,90.0]
["binance-futures","SOLUSDT",1650617048476,200.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1650617102190,97.0,101.9,101.89,69.0]
["binance-futures","SOLUSDT",1650617161634,54.0,101.71,101.7,66.0]
["binance-futures","SOLUSDT",1650617185349,172.0,101.74,101.73,48.0]
["binance-futures","SOLUSDT",1650617246132,6.0,101.84,101.83,328.0]
["binance-futures","SOLUSDT",1650617279890,279.0,101.68,101.67,15.0]
["binance-futures","SOLUSDT",1650617302354,210.0,101.61,101.6,18.0]
["binance-futures","SOLUSDT",1650617333525,98.0,101.69,101.68,91.0]
["binance-futures","SOLUSDT",1650617385742,232.0,101.67,101.66,171.0]
["binance-futures","SOLUSDT",1650617437540,52.0,101.5,101.49,237.0]
["binance-futures","SOLUSDT",1650617443623,7.0,101.53,101.52,155.0]
["binance-futures","SOLUSDT",1650617481488,8.0,101.61,101.6,458.0]
["binance-futures","SOLUSDT",1650617540062,40.0,101.68,101.67,44.0]
["binance-futures","SOLUSDT",1650617583429,1.0,101.76,101.75,333.0]
["binance-futures","SOLUSDT",1650617610233,2.0,101.71,101.7,418.0]
["binance-futures","SOLUSDT",1650617654220,292.0,101.83,101.82,9.0]
["binance-futures","SOLUSDT",1650617713663,186.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1650617775507,229.0,101.68,101.67,58.0]
["binance-futures","SOLUSDT",1650617790005,297.0,101.74,101.73,3.0]
["binance-futures","SOLUSDT",1650617836134,221.0,101.8,101.79,6.0]
["binance-futures","SOLUSDT",1650617907978,58.0,101.79,101.78,186.0]
["binance-futures","SOLUSDT",1650617928036,29.0,101.69,101.68,155.0]
["binance-futures","SOLUSDT",1650617975057,196.0,101.73,101.72,76.0]
["binance-futures","SOLUSDT",1650618054451,257.0,101.73,101.72,8.0]
["binance-futures","SOLUSDT",1650618076222,1.0,101.58,101.57,338.0]
["binance-futures","SOLUSDT",1650618115267,123.0,101.56,101.55,15.0]
["binance-futures","SOLUSDT",1650618133666,71.0,101.55,101.54,146.0]
["binance-futures","SOLUSDT",1650618190432,36.0,101.73,101.72,342.0]
["binance-futures","SOLUSDT",1650618232237,3.0,101.74,101.73,333.0]
["binance-futures","SOLUSDT",1650618300223,212.0,101.75,101.74,11.0]
["binance-futures","SOLUSDT",1650618308080,23.0,101.81,101.8,159.0]
["binance-futures","SOLUSDT",1650618375289,487.0,101.77,101.76,4.0]
["binance-futures","SOLUSDT",1650618419261,309.0,101.71,101.7,2.0]
["binance-futures","SOLUSDT",1650618500925,69.0,101.62,101.61,125.0]
["binance-futures","SOLUSDT",1650618544751,253.0,101.5,101.49,107.0]
["binance-futures","SOLUSDT",1650618563844,325.0,101.44,101.43,121.0]
["binance-futures","SOLUSDT",1650618605836,5.0,101.46,101.45,200.0]
["binance-futures","SOLUSDT",1650618652227,42.0,101.55,101.54,94.0]
["binance-futures","SOLUSDT",1650618674172,2.0,101.51,101.5,177.0]
["binance-futures","SOLUSDT",1650618727321,127.0,101.4,101.39,567.0]
["binance-futures","SOLUSDT",1650618780744,138.0,101.36,101.35,104.0]
["binance-futures","SOLUSDT",1650618794908,341.0,101.31,101.3,5.0]
["binance-futures","SOLUSDT",1650618827262,83.0,101.14,101.13,297.0]
["binance-futures","SOLUSDT",1650618890827,320.0,101.19,101.18,39.0]
["binance-futures","SOLUSDT",1650618951555,375.0,101.23,101.22,25.0]
["binance-futures","SOLUSDT",1650618975411,139.0,101.19,101.18,15.0]
["binance-futures","SOLUSDT",1650619007248,133.0,101.12,101.11,63.0]
["binance-futures","SOLUSDT",1650619032161,145.0,101.21,101.19,75.0]
["binance-futures","SOLUSDT",1650619062587,133.0,101.41,101.4,84.0]
["binance-futures","SOLUSDT",1650619126091,70.0,101.55,101.54,172.0]
["binance-futures","SOLUSDT",1650619131956,50.0,101.51,101.5,263.0]
["binance-futures","SOLUSDT",1650619180263,130.0,101.29,101.28,120.0]
["binance-futures","SOLUSDT",1650619249538,20.0,101.36,101.35,48.0]
["binance-futures","SOLUSDT",1650619280290,275.0,101.4,101.39,52.0]
["binance-futures","SOLUSDT",1650619321902,17.0,101.4,101.39,221.0]
["binance-futures","SOLUSDT",1650619370232,11.0,101.36,101.35,102.0]
["binance-futures","SOLUSDT",1650619459600,186.0,101.33,101.29,229.0]
["binance-futures","SOLUSDT",1650619519271,77.0,101.42,101.41,333.0]
["binance-futures","SOLUSDT",1650619535624,30.0,101.4,101.39,4.0]
["binance-futures","SOLUSDT",1650619610925,234.0,101.29,101.28,2.0]
["binance-futures","SOLUSDT",1650619674067,205.0,101.28,101.27,6.0]
["binance-futures","SOLUSDT",1650619765187,104.0,101.45,101.44,25.0]
["binance-futures","SOLUSDT",1650619777725,140.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1650619829074,140.0,101.48,101.47,119.0]
["binance-futures","SOLUSDT",1650619906169,68.0,101.36,101.35,86.0]
["binance-futures","SOLUSDT",1650619947307,42.0,101.38,101.37,392.0]
["binance-futures","SOLUSDT",1650620004771,258.0,101.29,101.28,9.0]
["binance-futures","SOLUSDT",1650620030276,11.0,101.14,101.13,139.0]
["binance-futures","SOLUSDT",1650620058311,342.0,101.09,101.08,35.0]
["binance-futures","SOLUSDT",1650620092269,10.0,101.17,101.16,155.0]
["binance-futures","SOLUSDT",1650620120247,512.0,101.29,101.28,46.0]
["binance-futures","SOLUSDT",1650620197551,97.0,101.19,101.17,278.0]
["binance-futures","SOLUSDT",1650620247752,132.0,101.25,101.24,123.0]
["binance-futures","SOLUSDT",1650620300563,1.0,101.14,101.13,254.0]
["binance-futures","SOLUSDT",1650620336444,111.0,100.84,100.83,4.0]
["binance-futures","SOLUSDT",1650620350643,46.0,100.88,100.87,15.0]
["binance-futures","SOLUSDT",1650620374827,143.0,100.94,100.93,4.0]
["binance-futures","SOLUSDT",1650620443230,46.0,101.03,101.02,152.0]
["binance-futures","SOLUSDT",1650620483395,20.0,101.0,100.99,94.0]
["binance-futures","SOLUSDT",1650620505604,1.0,101.01,101.0,623.0]
["binance-futures","SOLUSDT",1650620559170,90.0,101.04,101.03,16.0]
["binance-futures","SOLUSDT",1650620616357,317.0,101.06,101.05,1.0]
["binance-futures","SOLUSDT",1650620636771,67.0,101.03,101.02,161.0]
["binance-futures","SOLUSDT",1650620683410,103.0,101.06,101.05,148.0]
["binance-futures","SOLUSDT",1650620728845,42.0,100.98,100.97,146.0]
["binance-futures","SOLUSDT",1650620745442,2.0,100.98,100.97,363.0]
["binance-futures","SOLUSDT",1650620786265,197.0,101.06,101.05,3.0]
["binance-futures","SOLUSDT",1650620827030,281.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1650620889036,12.0,101.15,101.14,217.0]
["binance-futures","SOLUSDT",1650620939388,78.0,101.18,101.17,61.0]
["binance-futures","SOLUSDT",1650620970466,199.0,101.18,101.17,34.0]
["binance-futures","SOLUSDT",1650621010269,329.0,101.16,101.15,36.0]
["binance-futures","SOLUSDT",1650621077465,213.0,101.2,101.19,42.0]
["binance-futures","SOLUSDT",1650621138525,93.0,101.23,101.22,62.0]
["binance-futures","SOLUSDT",1650621168968,136.0,101.18,101.17,17.0]
["binance-futures","SOLUSDT",1650621216392,208.0,101.04,101.03,11.0]
["binance-futures","SOLUSDT",1650621271477,163.0,101.07,101.06,40.0]
["binance-futures","SOLUSDT",1650621309426,43.0,101.05,101.04,320.0]
["binance-futures","SOLUSDT",1650621351740,102.0,100.94,100.93,44.0]
["binance-futures","SOLUSDT",1650621416695,355.0,100.79,100.78,6.0]
["binance-futures","SOLUSDT",1650621432759,54.0,100.66,100.65,519.0]
["binance-futures","SOLUSDT",1650621465873,12.0,100.57,100.56,30.0]
["binance-futures","SOLUSDT",1650621478807,44.0,100.51,100.49,266.0]
["binance-futures","SOLUSDT",1650621521847,33.0,100.52,100.51,211.0]
["binance-futures","SOLUSDT",1650621562629,133.0,100.75,100.74,4.0]
["binance-futures","SOLUSDT",1650621604674,846.0,100.64,100.63,4.0]
["binance-futures","SOLUSDT",1650621617911,313.0,100.82,100.81,5.0]
["binance-futures","SOLUSDT",1650621653682,416.0,100.72,100.71,4.0]
["binance-futures","SOLUSDT",1650621686803,128.0,100.59,100.58,31.0]
["binance-futures","SOLUSDT",1650621738959,295.0,100.4,100.39,23.0]
["binance-futures","SOLUSDT",1650621745525,65.0,100.46,100.45,164.0]
["binance-futures","SOLUSDT",1650621790116,24.0,100.31,100.3,69.0]
["binance-futures","SOLUSDT",1650621827931,250.0,100.2,100.19,8.0]
["binance-futures","SOLUSDT",1650621866212,122.0,100.33,100.32,4.0]
["binance-futures","SOLUSDT",1650621878394,398.0,100.35,100.34,4.0]
["binance-futures","SOLUSDT",1650621922148,115.0,100.43,100.42,14.0]
["binance-futures","SOLUSDT",1650621968445,242.0,100.29,100.28,107.0]
["binance-futures","SOLUSDT",1650621986937,296.0,100.25,100.24,100.0]
["binance-futures","SOLUSDT",1650622057584,76.0,100.32,100.31,71.0]
["binance-futures","SOLUSDT",1650622076484,159.0,100.29,100.28,84.0]
["binance-futures","SOLUSDT",1650622101773,226.0,100.25,100.24,50.0]
["binance-futures","SOLUSDT",1650622170262,87.0,100.25,100.24,217.0]
["binance-futures","SOLUSDT",1650622205666,105.0,100.13,100.12,90.0]
["binance-futures","SOLUSDT",1650622225574,7.0,100.21,100.2,672.0]
["binance-futures","SOLUSDT",1650622269551,131.0,100.34,100.33,43.0]
["binance-futures","SOLUSDT",1650622321603,146.0,100.48,100.47,2.0]
["binance-futures","SOLUSDT",1650622348083,108.0,100.53,100.52,132.0]
["binance-futures","SOLUSDT",1650622375886,47.0,100.46,100.45,83.0]
["binance-futures","SOLUSDT",1650622428459,187.0,100.54,100.53,47.0]
["binance-futures","SOLUSDT",1650622496852,182.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1650622502310,333.0,100.56,100.55,213.0]
["binance-futures","SOLUSDT",1650622536028,2538.0,100.74,100.73,208.0]
["binance-futures","SOLUSDT",1650622584008,121.0,100.91,100.9,69.0]
["binance-futures","SOLUSDT",1650622634507,50.0,100.86,100.85,372.0]
["binance-futures","SOLUSDT",1650622679436,313.0,101.03,101.02,72.0]
["binance-futures","SOLUSDT",1650622693875,154.0,100.96,100.95,1.0]
["binance-futures","SOLUSDT",1650622746636,296.0,100.99,100.98,19.0]
["binance-futures","SOLUSDT",1650622802082,135.0,100.95,100.94,59.0]
["binance-futures","SOLUSDT",1650622820083,116.0,100.99,100.98,40.0]
["binance-futures","SOLUSDT",1650622855291,193.0,101.1,101.09,94.0]
["binance-futures","SOLUSDT",1650622892080,470.0,101.1,101.09,278.0]
["binance-futures","SOLUSDT",1650622963296,5.0,101.02,101.01,535.0]
["binance-futures","SOLUSDT",1650622985522,276.0,101.01,101.0,146.0]
["binance-futures","SOLUSDT",1650623045519,26.0,101.14,101.13,175.0]
["binance-futures","SOLUSDT",1650623101296,86.0,101.09,101.08,119.0]
["binance-futures","SOLUSDT",1650623152695,87.0,101.02,101.01,58.0]
["binance-futures","SOLUSDT",1650623174388,52.0,101.04,101.03,198.0]
["binance-futures","SOLUSDT",1650623259676,146.0,100.95,100.94,97.0]
["binance-futures","SOLUSDT",1650623305787,63.0,100.93,100.92,121.0]
["binance-futures","SOLUSDT",1650623349613,554.0,101.03,101.02,3.0]
["binance-futures","SOLUSDT",1650623389721,88.0,101.07,101.06,356.0]
["binance-futures","SOLUSDT",1650623434227,1.0,101.14,101.13,209.0]
["binance-futures","SOLUSDT",1650623475932,2.0,101.11,101.1,667.0]
["binance-futures","SOLUSDT",1650623544938,3.0,100.9,100.89,449.0]
["binance-futures","SOLUSDT",1650623585060,182.0,100.81,100.8,164.0]
["binance-futures","SOLUSDT",1650623594694,38.0,100.78,100.77,287.0]
["binance-futures","SOLUSDT",1650623645664,179.0,101.1,101.09,46.0]
["binance-futures","SOLUSDT",1650623683345,3.0,101.15,101.14,190.0]
["binance-futures","SOLUSDT",1650623699008,97.0,101.18,101.17,81.0]
["binance-futures","SOLUSDT",1650623748419,47.0,101.16,101.15,114.0]
["binance-futures","SOLUSDT",1650623783299,80.0,101.26,101.25,54.0]
["binance-futures","SOLUSDT",1650623809761,116.0,101.33,101.32,86.0]
["binance-futures","SOLUSDT",1650623878886,5.0,101.38,101.37,549.0]
["binance-futures","SOLUSDT",1650623892100,194.0,101.39,101.38,27.0]
["binance-futures","SOLUSDT",1650623949200,187.0,101.3,101.29,275.0]
["binance-futures","SOLUSDT",1650624014889,130.0,101.48,101.47,29.0]
["binance-futures","SOLUSDT",1650624017799,48.0,101.46,101.45,304.0]
["binance-futures","SOLUSDT",1650624060762,34.0,101.53,101.52,141.0]
["binance-futures","SOLUSDT",1650624113398,22.0,101.45,101.44,87.0]
["binance-futures","SOLUSDT",1650624158927,161.0,101.52,101.51,258.0]
["binance-futures","SOLUSDT",1650624185850,28.0,101.53,101.52,185.0]
["binance-futures","SOLUSDT",1650624216465,635.0,101.54,101.53,2.0]
["binance-futures","SOLUSDT",1650624243251,273.0,101.58,101.57,22.0]
["binance-futures","SOLUSDT",1650624291993,16.0,101.69,101.68,116.0]
["binance-futures","SOLUSDT",1650624307193,22.0,101.68,101.67,1222.0]
["binance-futures","SOLUSDT",1650624377278,32.0,101.79,101.78,111.0]
["binance-futures","SOLUSDT",1650624389953,65.0,101.75,101.74,376.0]
["binance-futures","SOLUSDT",1650624438005,71.0,101.82,101.81,337.0]
["binance-futures","SOLUSDT",1650624475957,104.0,101.59,101.58,106.0]
["binance-futures","SOLUSDT",1650624491916,12.0,101.57,101.56,2.0]
["binance-futures","SOLUSDT",1650624529560,24.0,101.56,101.55,104.0]
["binance-futures","SOLUSDT",1650624579899,72.0,101.62,101.61,418.0]
["binance-futures","SOLUSDT",1650624605151,132.0,101.61,101.6,106.0]
["binance-futures","SOLUSDT",1650624650151,193.0,101.51,101.5,268.0]
["binance-futures","SOLUSDT",1650624722543,236.0,101.64,101.63,30.0]
["binance-futures","SOLUSDT",1650624761091,2.0,101.63,101.62,1112.0]
["binance-futures","SOLUSDT",1650624773775,7.0,101.69,101.68,509.0]
["binance-futures","SOLUSDT",1650624819776,12.0,101.68,101.67,898.0]
["binance-futures","SOLUSDT",1650624888665,160.0,101.66,101.64,87.0]
["binance-futures","SOLUSDT",1650624916947,831.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1650624934607,5.0,101.64,101.63,134.0]
["binance-futures","SOLUSDT",1650625004629,1.0,101.67,101.66,452.0]
["binance-futures","SOLUSDT",1650625051065,6.0,101.76,101.75,23.0]
["binance-futures","SOLUSDT",1650625077954,78.0,101.77,101.76,81.0]
["binance-futures","SOLUSDT",1650625141590,237.0,101.76,101.75,93.0]
["binance-futures","SOLUSDT",1650625187356,471.0,101.78,101.77,18.0]
["binance-futures","SOLUSDT",1650625206205,105.0,101.78,101.77,360.0]
["binance-futures","SOLUSDT",1650625246266,1.0,101.88,101.87,242.0]
["binance-futures","SOLUSDT",1650625284833,557.0,101.9,101.89,31.0]
["binance-futures","SOLUSDT",1650625298079,20.0,101.92,101.91,881.0]
["binance-futures","SOLUSDT",1650625342931,3.0,101.88,101.87,248.0]
["binance-futures","SOLUSDT",1650625403603,339.0,101.9,101.89,150.0]
["binance-futures","SOLUSDT",1650625455861,64.0,101.87,101.86,907.0]
["binance-futures","SOLUSDT",1650625484618,162.0,101.86,101.85,65.0]
["binance-futures","SOLUSDT",1650625539124,302.0,101.71,101.7,78.0]
["binance-futures","SOLUSDT",1650625608415,131.0,101.64,101.63,89.0]
["binance-futures","SOLUSDT",1650625654406,281.0,101.78,101.77,113.0]
["binance-futures","SOLUSDT",1650625667152,68.0,101.81,101.8,59.0]
["binance-futures","SOLUSDT",1650625733850,8.0,101.67,101.66,410.0]
["binance-futures","SOLUSDT",1650625801410,513.0,101.78,101.77,2.0]
["binance-futures","SOLUSDT",1650625839095,271.0,101.78,101.77,47.0]
["binance-futures","SOLUSDT",1650625868561,25.0,101.91,101.9,115.0]
["binance-futures","SOLUSDT",1650625895080,360.0,101.96,101.95,127.0]
["binance-futures","SOLUSDT",1650625948851,82.0,102.01,102.0,5.0]
["binance-futures","SOLUSDT",1650625967666,42.0,102.03,102.02,375.0]
["binance-futures","SOLUSDT",1650625995004,123.0,102.06,102.05,88.0]
["binance-futures","SOLUSDT",1650626022832,221.0,102.19,102.18,75.0]
["binance-futures","SOLUSDT",1650626079409,2.0,102.13,102.12,243.0]
["binance-futures","SOLUSDT",1650626124928,728.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1650626142261,454.0,102.01,102.0,149.0]
["binance-futures","SOLUSDT",1650626189447,130.0,102.05,102.04,181.0]
["binance-futures","SOLUSDT",1650626234552,159.0,102.21,102.2,70.0]
["binance-futures","SOLUSDT",1650626288180,3.0,102.14,102.13,641.0]
["binance-futures","SOLUSDT",1650626333275,279.0,102.17,102.16,5.0]
["binance-futures","SOLUSDT",1650626369342,2.0,102.12,102.11,1089.0]
["binance-futures","SOLUSDT",1650626415797,248.0,102.11,102.1,92.0]
["binance-futures","SOLUSDT",1650626437295,103.0,102.03,102.02,575.0]
["binance-futures","SOLUSDT",1650626481864,33.0,102.11,102.1,583.0]
["binance-futures","SOLUSDT",1650626526833,18.0,101.89,101.85,155.0]
["binance-futures","SOLUSDT",1650626582308,57.0,101.89,101.88,113.0]
["binance-futures","SOLUSDT",1650626638850,4.0,101.84,101.83,92.0]
["binance-futures","SOLUSDT",1650626642030,305.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1650626729994,81.0,101.86,101.85,20.0]
["binance-futures","SOLUSDT",1650626783695,252.0,101.85,101.84,251.0]
["binance-futures","SOLUSDT",1650626826721,48.0,101.86,101.85,99.0]
["binance-futures","SOLUSDT",1650626867271,119.0,101.87,101.86,72.0]
["binance-futures","SOLUSDT",1650626932275,80.0,101.88,101.87,398.0]
["binance-futures","SOLUSDT",1650626974310,1.0,101.92,101.91,117.0]
["binance-futures","SOLUSDT",1650627052775,132.0,102.07,102.06,310.0]
["binance-futures","SOLUSDT",1650627090557,125.0,102.0,101.99,48.0]
["binance-futures","SOLUSDT",1650627112859,120.0,101.92,101.91,20.0]
["binance-futures","SOLUSDT",1650627133392,86.0,101.71,101.7,174.0]
["binance-futures","SOLUSDT",1650627195521,57.0,101.63,101.62,654.0]
["binance-futures","SOLUSDT",1650627200584,32.0,101.61,101.6,202.0]
["binance-futures","SOLUSDT",1650627265161,606.0,101.57,101.56,4.0]
["binance-futures","SOLUSDT",1650627296293,824.0,101.69,101.68,2.0]
["binance-futures","SOLUSDT",1650627326746,431.0,101.63,101.62,4.0]
["binance-futures","SOLUSDT",1650627362621,143.0,101.59,101.58,103.0]
["binance-futures","SOLUSDT",1650627407872,755.0,101.63,101.62,9.0]
["binance-futures","SOLUSDT",1650627461301,182.0,101.79,101.78,109.0]
["binance-futures","SOLUSDT",1650627530602,59.0,101.73,101.72,62.0]
["binance-futures","SOLUSDT",1650627534303,23.0,101.72,101.71,140.0]
["binance-futures","SOLUSDT",1650627595897,147.0,101.82,101.81,595.0]
["binance-futures","SOLUSDT",1650627658584,55.0,101.74,101.73,364.0]
["binance-futures","SOLUSDT",1650627707931,676.0,101.8,101.79,56.0]
["binance-futures","SOLUSDT",1650627741042,210.0,101.81,101.8,13.0]
["binance-futures","SOLUSDT",1650627785914,228.0,101.8,101.79,90.0]
["binance-futures","SOLUSDT",1650627843534,205.0,101.95,101.94,69.0]
["binance-futures","SOLUSDT",1650627906411,63.0,101.85,101.84,745.0]
["binance-futures","SOLUSDT",1650627911831,41.0,101.9,101.89,121.0]
["binance-futures","SOLUSDT",1650628001965,83.0,101.98,101.97,11.0]
["binance-futures","SOLUSDT",1650628032385,131.0,101.98,101.97,31.0]
["binance-futures","SOLUSDT",1650628054301,252.0,102.01,102.0,57.0]
["binance-futures","SOLUSDT",1650628103693,58.0,101.94,101.93,16.0]
["binance-futures","SOLUSDT",1650628171120,391.0,101.86,101.85,74.0]
["binance-futures","SOLUSDT",1650628196222,36.0,102.07,102.06,399.0]
["binance-futures","SOLUSDT",1650628251705,10.0,101.96,101.95,653.0]
["binance-futures","SOLUSDT",1650628288630,13.0,101.95,101.94,513.0]
["binance-futures","SOLUSDT",1650628332302,558.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1650628370055,325.0,102.05,102.04,65.0]
["binance-futures","SOLUSDT",1650628434944,20.0,101.97,101.96,261.0]
["binance-futures","SOLUSDT",1650628447623,316.0,101.97,101.96,30.0]
["binance-futures","SOLUSDT",1650628500336,346.0,101.96,101.95,79.0]
["binance-futures","SOLUSDT",1650628564992,105.0,101.91,101.9,108.0]
["binance-futures","SOLUSDT",1650628624901,6.0,101.97,101.96,273.0]
["binance-futures","SOLUSDT",1650628635476,4.0,102.0,101.98,421.0]
["binance-futures","SOLUSDT",1650628689524,322.0,102.13,102.12,414.0]
["binance-futures","SOLUSDT",1650628740543,63.0,102.1,102.09,318.0]
["binance-futures","SOLUSDT",1650628790545,187.0,102.15,102.14,8.0]
["binance-futures","SOLUSDT",1650628807736,107.0,102.16,102.15,30.0]
["binance-futures","SOLUSDT",1650628855483,72.0,102.07,102.06,150.0]
["binance-futures","SOLUSDT",1650628908488,159.0,102.05,102.03,34.0]
["binance-futures","SOLUSDT",1650628970601,119.0,102.04,102.03,119.0]
["binance-futures","SOLUSDT",1650628986090,6.0,102.06,102.05,307.0]
["binance-futures","SOLUSDT",1650629047354,6.0,102.13,102.12,753.0]
["binance-futures","SOLUSDT",1650629104388,10.0,102.32,102.31,188.0]
["binance-futures","SOLUSDT",1650629132977,84.0,102.26,102.25,11.0]
["binance-futures","SOLUSDT",1650629163871,3.0,102.34,102.33,227.0]
["binance-futures","SOLUSDT",1650629186281,9.0,102.34,102.33,99.0]
["binance-futures","SOLUSDT",1650629239518,111.0,102.21,102.2,199.0]
["binance-futures","SOLUSDT",1650629268608,198.0,102.3,102.29,106.0]
["binance-futures","SOLUSDT",1650629292667,111.0,102.33,102.32,102.0]
["binance-futures","SOLUSDT",1650629334616,135.0,102.31,102.3,22.0]
["binance-futures","SOLUSDT",1650629387316,134.0,102.28,102.27,71.0]
["binance-futures","SOLUSDT",1650629443503,54.0,102.32,102.31,314.0]
["binance-futures","SOLUSDT",1650629456600,304.0,102.34,102.33,62.0]
["binance-futures","SOLUSDT",1650629503949,456.0,102.08,102.07,41.0]
["binance-futures","SOLUSDT",1650629558059,49.0,101.99,101.98,452.0]
["binance-futures","SOLUSDT",1650629610894,197.0,102.13,102.12,25.0]
["binance-futures","SOLUSDT",1650629657712,21.0,102.02,102.01,306.0]
["binance-futures","SOLUSDT",1650629692094,110.0,102.04,102.03,134.0]
["binance-futures","SOLUSDT",1650629747087,296.0,102.02,102.01,7.0]
["binance-futures","SOLUSDT",1650629812413,108.0,102.0,101.98,141.0]
["binance-futures","SOLUSDT",1650629827032,87.0,101.99,101.98,120.0]
["binance-futures","SOLUSDT",1650629885420,10.0,102.01,102.0,264.0]
["binance-futures","SOLUSDT",1650629945249,735.0,101.93,101.92,2.0]
["binance-futures","SOLUSDT",1650629960534,42.0,101.91,101.9,162.0]
["binance-futures","SOLUSDT",1650630014779,248.0,101.91,101.9,14.0]
["binance-futures","SOLUSDT",1650630096177,138.0,101.92,101.91,79.0]
["binance-futures","SOLUSDT",1650630145840,32.0,101.92,101.91,236.0]
["binance-futures","SOLUSDT",1650630194487,66.0,101.92,101.91,324.0]
["binance-futures","SOLUSDT",1650630223130,289.0,101.78,101.77,84.0]
["binance-futures","SOLUSDT",1650630271875,10.0,101.64,101.63,169.0]
["binance-futures","SOLUSDT",1650630311675,225.0,101.66,101.65,38.0]
["binance-futures","SOLUSDT",1650630378889,220.0,101.58,101.57,2.0]
["binance-futures","SOLUSDT",1650630430185,4.0,101.65,101.64,342.0]
["binance-futures","SOLUSDT",1650630449764,44.0,101.69,101.68,20.0]
["binance-futures","SOLUSDT",1650630478623,400.0,101.68,101.67,13.0]
["binance-futures","SOLUSDT",1650630567544,228.0,101.73,101.72,28.0]
["binance-futures","SOLUSDT",1650630577472,116.0,101.74,101.73,68.0]
["binance-futures","SOLUSDT",1650630659989,257.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1650630687892,476.0,101.7,101.69,105.0]
["binance-futures","SOLUSDT",1650630726412,8.0,101.65,101.64,176.0]
["binance-futures","SOLUSDT",1650630756381,112.0,101.61,101.6,174.0]
["binance-futures","SOLUSDT",1650630803057,200.0,101.66,101.65,122.0]
["binance-futures","SOLUSDT",1650630852073,23.0,101.84,101.83,792.0]
["binance-futures","SOLUSDT",1650630871566,136.0,101.89,101.88,75.0]
["binance-futures","SOLUSDT",1650630913750,77.0,101.92,101.9,108.0]
["binance-futures","SOLUSDT",1650630984081,557.0,101.94,101.93,65.0]
["binance-futures","SOLUSDT",1650631051605,261.0,101.98,101.97,49.0]
["binance-futures","SOLUSDT",1650631087494,127.0,101.85,101.84,157.0]
["binance-futures","SOLUSDT",1650631126361,342.0,101.75,101.74,43.0]
["binance-futures","SOLUSDT",1650631154353,240.0,101.68,101.67,340.0]
["binance-futures","SOLUSDT",1650631197893,50.0,101.5,101.49,166.0]
["binance-futures","SOLUSDT",1650631229862,20.0,101.54,101.53,152.0]
["binance-futures","SOLUSDT",1650631233830,41.0,101.53,101.52,116.0]
["binance-futures","SOLUSDT",1650631262069,31.0,101.24,101.23,158.0]
["binance-futures","SOLUSDT",1650631311422,371.0,101.47,101.46,236.0]
["binance-futures","SOLUSDT",1650631336319,124.0,101.51,101.5,83.0]
["binance-futures","SOLUSDT",1650631380144,449.0,101.53,101.52,26.0]
["binance-futures","SOLUSDT",1650631456271,220.0,101.51,101.5,53.0]
["binance-futures","SOLUSDT",1650631480140,93.0,101.56,101.55,27.0]
["binance-futures","SOLUSDT",1650631528468,113.0,101.65,101.64,18.0]
["binance-futures","SOLUSDT",1650631589432,126.0,101.6,101.59,45.0]
["binance-futures","SOLUSDT",1650631605542,14.0,101.63,101.62,125.0]
["binance-futures","SOLUSDT",1650631641564,176.0,101.5,101.49,53.0]
["binance-futures","SOLUSDT",1650631689595,132.0,101.47,101.46,125.0]
["binance-futures","SOLUSDT",1650631703541,141.0,101.5,101.49,139.0]
["binance-futures","SOLUSDT",1650631743172,296.0,101.6,101.59,22.0]
["binance-futures","SOLUSDT",1650631808260,1542.0,101.65,101.64,698.0]
["binance-futures","SOLUSDT",1650631845921,2.0,101.65,101.64,643.0]
["binance-futures","SOLUSDT",1650631887558,262.0,101.76,101.75,32.0]
["binance-futures","SOLUSDT",1650631910912,87.0,101.78,101.77,124.0]
["binance-futures","SOLUSDT",1650631951944,134.0,101.76,101.75,16.0]
["binance-futures","SOLUSDT",1650632010269,51.0,101.76,101.75,252.0]
["binance-futures","SOLUSDT",1650632024900,133.0,101.73,101.72,79.0]
["binance-futures","SOLUSDT",1650632091493,97.0,101.84,101.83,212.0]
["binance-futures","SOLUSDT",1650632133693,40.0,101.96,101.95,106.0]
["binance-futures","SOLUSDT",1650632175875,1.0,101.9,101.89,429.0]
["binance-futures","SOLUSDT",1650632193790,197.0,101.83,101.82,122.0]
["binance-futures","SOLUSDT",1650632240197,3.0,101.79,101.78,363.0]
["binance-futures","SOLUSDT",1650632269842,131.0,101.77,101.76,16.0]
["binance-futures","SOLUSDT",1650632354762,231.0,101.81,101.8,223.0]
["binance-futures","SOLUSDT",1650632397042,46.0,101.81,101.8,160.0]
["binance-futures","SOLUSDT",1650632412342,141.0,101.97,101.96,137.0]
["binance-futures","SOLUSDT",1650632458147,502.0,102.14,102.13,49.0]
["binance-futures","SOLUSDT",1650632516944,748.0,102.0,101.99,22.0]
["binance-futures","SOLUSDT",1650632563102,284.0,101.79,101.78,182.0]
["binance-futures","SOLUSDT",1650632577049,79.0,101.79,101.78,209.0]
["binance-futures","SOLUSDT",1650632627386,75.0,102.01,102.0,50.0]
["binance-futures","SOLUSDT",1650632682698,310.0,102.02,102.01,5.0]
["binance-futures","SOLUSDT",1650632688479,564.0,101.94,101.93,5.0]
["binance-futures","SOLUSDT",1650632741678,235.0,102.05,102.04,49.0]
["binance-futures","SOLUSDT",1650632802817,63.0,102.06,102.05,90.0]
["binance-futures","SOLUSDT",1650632844840,129.0,102.11,102.1,576.0]
["binance-futures","SOLUSDT",1650632893886,42.0,102.04,102.03,378.0]
["binance-futures","SOLUSDT",1650632914333,201.0,102.06,102.05,12.0]
["binance-futures","SOLUSDT",1650632964742,468.0,101.91,101.9,9.0]
["binance-futures","SOLUSDT",1650633007086,1.0,101.85,101.84,241.0]
["binance-futures","SOLUSDT",1650633026708,334.0,101.92,101.91,117.0]
["binance-futures","SOLUSDT",1650633069867,199.0,101.94,101.93,8.0]
["binance-futures","SOLUSDT",1650633128442,6.0,101.96,101.95,659.0]
["binance-futures","SOLUSDT",1650633151265,5.0,101.98,101.97,416.0]
["binance-futures","SOLUSDT",1650633187026,2.0,101.85,101.84,932.0]
["binance-futures","SOLUSDT",1650633254159,38.0,101.82,101.81,135.0]
["binance-futures","SOLUSDT",1650633277527,153.0,101.76,101.75,158.0]
["binance-futures","SOLUSDT",1650633313367,78.0,101.63,101.62,128.0]
["binance-futures","SOLUSDT",1650633369618,99.0,101.89,101.88,153.0]
["binance-futures","SOLUSDT",1650633397858,695.0,101.85,101.84,6.0]
["binance-futures","SOLUSDT",1650633432496,4.0,101.63,101.62,283.0]
["binance-futures","SOLUSDT",1650633470320,47.0,101.55,101.54,470.0]
["binance-futures","SOLUSDT",1650633513390,432.0,101.73,101.72,6.0]
["binance-futures","SOLUSDT",1650633524336,18.0,101.69,101.68,221.0]
["binance-futures","SOLUSDT",1650633558756,9.0,101.63,101.62,212.0]
["binance-futures","SOLUSDT",1650633623970,66.0,101.83,101.82,69.0]
["binance-futures","SOLUSDT",1650633666970,560.0,101.83,101.82,15.0]
["binance-futures","SOLUSDT",1650633674023,4.0,101.82,101.81,384.0]
["binance-futures","SOLUSDT",1650633735930,172.0,101.82,101.81,3.0]
["binance-futures","SOLUSDT",1650633790170,2.0,101.91,101.9,1004.0]
["binance-futures","SOLUSDT",1650633800821,98.0,101.99,101.98,110.0]
["binance-futures","SOLUSDT",1650633854870,42.0,102.04,102.03,154.0]
["binance-futures","SOLUSDT",1650633898178,776.0,102.05,102.04,94.0]
["binance-futures","SOLUSDT",1650633927310,61.0,102.08,102.07,601.0]
["binance-futures","SOLUSDT",1650634005488,36.0,102.2,102.19,613.0]
["binance-futures","SOLUSDT",1650634021303,86.0,102.2,102.19,46.0]
["binance-futures","SOLUSDT",1650634075222,270.0,102.36,102.35,861.0]
["binance-futures","SOLUSDT",1650634096301,271.0,102.38,102.37,87.0]
["binance-futures","SOLUSDT",1650634125597,18.0,102.26,102.25,183.0]
["binance-futures","SOLUSDT",1650634147938,89.0,102.29,102.28,146.0]
["binance-futures","SOLUSDT",1650634203754,86.0,102.25,102.24,45.0]
["binance-futures","SOLUSDT",1650634233858,332.0,102.17,102.16,7.0]
["binance-futures","SOLUSDT",1650634256811,90.0,102.43,102.42,44.0]
["binance-futures","SOLUSDT",1650634282747,317.0,102.66,102.65,67.0]
["binance-futures","SOLUSDT",1650634319571,97.0,102.47,102.46,62.0]
["binance-futures","SOLUSDT",1650634344235,143.0,102.11,102.1,73.0]
["binance-futures","SOLUSDT",1650634368961,146.0,101.89,101.88,142.0]
["binance-futures","SOLUSDT",1650634431550,16.0,102.35,102.34,110.0]
["binance-futures","SOLUSDT",1650634449066,189.0,102.36,102.35,17.0]
["binance-futures","SOLUSDT",1650634483510,77.0,102.05,102.04,130.0]
["binance-futures","SOLUSDT",1650634521044,311.0,101.75,101.74,6.0]
["binance-futures","SOLUSDT",1650634533523,244.0,101.69,101.68,19.0]
["binance-futures","SOLUSDT",1650634568556,17.0,101.69,101.68,207.0]
["binance-futures","SOLUSDT",1650634603643,475.0,101.64,101.63,30.0]
["binance-futures","SOLUSDT",1650634621502,2.0,101.73,101.72,280.0]
["binance-futures","SOLUSDT",1650634649953,145.0,101.88,101.87,51.0]
["binance-futures","SOLUSDT",1650634705288,361.0,101.54,101.53,42.0]
["binance-futures","SOLUSDT",1650634729903,83.0,101.37,101.36,15.0]
["binance-futures","SOLUSDT",1650634763514,1.0,101.44,101.43,59.0]
["binance-futures","SOLUSDT",1650634787537,189.0,101.19,101.18,23.0]
["binance-futures","SOLUSDT",1650634811290,4.0,101.12,101.11,295.0]
["binance-futures","SOLUSDT",1650634857968,48.0,100.96,100.95,14.0]
["binance-futures","SOLUSDT",1650634890037,286.0,101.07,101.06,2.0]
["binance-futures","SOLUSDT",1650634908606,138.0,100.93,100.92,53.0]
["binance-futures","SOLUSDT",1650634937272,99.0,101.08,101.07,85.0]
["binance-futures","SOLUSDT",1650634958316,163.0,101.25,101.24,278.0]
["binance-futures","SOLUSDT",1650635002844,153.0,101.04,101.02,113.0]
["binance-futures","SOLUSDT",1650635016058,27.0,101.0,100.99,71.0]
["binance-futures","SOLUSDT",1650635044205,79.0,100.99,100.97,56.0]
["binance-futures","SOLUSDT",1650635099226,1.0,100.76,100.75,146.0]
["binance-futures","SOLUSDT",1650635129576,49.0,101.11,101.1,30.0]
["binance-futures","SOLUSDT",1650635140306,103.0,101.18,101.17,370.0]
["binance-futures","SOLUSDT",1650635186374,191.0,100.81,100.8,499.0]
["binance-futures","SOLUSDT",1650635224402,270.0,101.02,101.01,4.0]
["binance-futures","SOLUSDT",1650635260303,116.0,100.75,100.74,14.0]
["binance-futures","SOLUSDT",1650635273782,129.0,100.75,100.74,20.0]
["binance-futures","SOLUSDT",1650635308295,42.0,100.94,100.93,126.0]
["binance-futures","SOLUSDT",1650635357666,270.0,100.95,100.94,16.0]
["binance-futures","SOLUSDT",1650635384664,237.0,100.99,100.98,17.0]
["binance-futures","SOLUSDT",1650635393940,40.0,100.96,100.95,168.0]
["binance-futures","SOLUSDT",1650635434814,64.0,101.13,101.12,166.0]
["binance-futures","SOLUSDT",1650635472098,2.0,101.08,101.07,291.0]
["binance-futures","SOLUSDT",1650635496435,18.0,101.02,101.01,107.0]
["binance-futures","SOLUSDT",1650635516693,11.0,101.27,101.26,530.0]
["binance-futures","SOLUSDT",1650635565372,1.0,101.53,101.52,115.0]
["binance-futures","SOLUSDT",1650635598827,82.0,101.51,101.5,39.0]
["binance-futures","SOLUSDT",1650635616370,469.0,101.36,101.35,18.0]
["binance-futures","SOLUSDT",1650635637834,16.0,101.42,101.41,642.0]
["binance-futures","SOLUSDT",1650635669994,227.0,101.48,101.47,44.0]
["binance-futures","SOLUSDT",1650635721083,141.0,101.46,101.45,142.0]
["binance-futures","SOLUSDT",1650635734304,35.0,101.34,101.33,261.0]
["binance-futures","SOLUSDT",1650635791917,6.0,101.13,101.12,116.0]
["binance-futures","SOLUSDT",1650635807219,242.0,101.2,101.19,7.0]
["binance-futures","SOLUSDT",1650635847082,201.0,101.27,101.26,430.0]
["binance-futures","SOLUSDT",1650635892387,153.0,101.19,101.16,39.0]
["binance-futures","SOLUSDT",1650635920323,482.0,101.09,101.08,7.0]
["binance-futures","SOLUSDT",1650635939972,167.0,100.86,100.85,3.0]
["binance-futures","SOLUSDT",1650635973913,274.0,100.77,100.76,2.0]
["binance-futures","SOLUSDT",1650635988509,200.0,100.77,100.76,2.0]
["binance-futures","SOLUSDT",1650636023596,299.0,100.99,100.98,18.0]
["binance-futures","SOLUSDT",1650636058286,137.0,101.28,101.25,280.0]
["binance-futures","SOLUSDT",1650636105593,17.0,101.37,101.36,105.0]
["binance-futures","SOLUSDT",1650636145602,6.0,101.05,101.04,268.0]
["binance-futures","SOLUSDT",1650636156179,138.0,101.2,101.19,35.0]
["binance-futures","SOLUSDT",1650636194226,1.0,101.15,101.14,438.0]
["binance-futures","SOLUSDT",1650636238439,3.0,101.2,101.19,172.0]
["binance-futures","SOLUSDT",1650636283603,20.0,101.0,100.99,118.0]
["binance-futures","SOLUSDT",1650636301559,45.0,101.03,101.02,490.0]
["binance-futures","SOLUSDT",1650636329913,143.0,101.06,101.05,82.0]
["binance-futures","SOLUSDT",1650636360861,232.0,101.22,101.21,144.0]
["binance-futures","SOLUSDT",1650636419697,187.0,101.31,101.3,49.0]
["binance-futures","SOLUSDT",1650636455992,7.0,101.26,101.25,399.0]
["binance-futures","SOLUSDT",1650636474741,83.0,101.35,101.34,292.0]
["binance-futures","SOLUSDT",1650636510805,120.0,101.56,101.55,21.0]
["binance-futures","SOLUSDT",1650636548231,191.0,101.4,101.39,17.0]
["binance-futures","SOLUSDT",1650636564237,544.0,101.34,101.33,15.0]
["binance-futures","SOLUSDT",1650636629140,64.0,101.29,101.28,97.0]
["binance-futures","SOLUSDT",1650636654590,106.0,101.27,101.26,22.0]
["binance-futures","SOLUSDT",1650636685585,20.0,101.31,101.3,78.0]
["binance-futures","SOLUSDT",1650636710697,101.0,101.12,101.11,1.0]
["binance-futures","SOLUSDT",1650636746491,152.0,101.08,101.07,47.0]
["binance-futures","SOLUSDT",1650636779905,5.0,100.93,100.92,114.0]
["binance-futures","SOLUSDT",1650636837798,49.0,100.91,100.89,167.0]
["binance-futures","SOLUSDT",1650636840587,4.0,100.89,100.88,260.0]
["binance-futures","SOLUSDT",1650636888310,9.0,100.93,100.92,73.0]
["binance-futures","SOLUSDT",1650636928135,24.0,101.05,101.04,2.0]
["binance-futures","SOLUSDT",1650636961646,10.0,100.72,100.71,80.0]
["binance-futures","SOLUSDT",1650636976500,147.0,100.8,100.79,48.0]
["binance-futures","SOLUSDT",1650637021170,272.0,100.71,100.7,8.0]
["binance-futures","SOLUSDT",1650637055118,440.0,100.69,100.68,4.0]
["binance-futures","SOLUSDT",1650637082795,92.0,100.69,100.68,259.0]
["binance-futures","SOLUSDT",1650637109632,181.0,100.74,100.73,15.0]
["binance-futures","SOLUSDT",1650637184645,604.0,100.64,100.63,15.0]
["binance-futures","SOLUSDT",1650637204300,36.0,100.37,100.36,70.0]
["binance-futures","SOLUSDT",1650637221666,670.0,100.48,100.46,15.0]
["binance-futures","SOLUSDT",1650637250644,2.0,100.37,100.36,99.0]
["binance-futures","SOLUSDT",1650637287526,91.0,100.23,100.22,11.0]
["binance-futures","SOLUSDT",1650637323452,128.0,100.38,100.37,24.0]
["binance-futures","SOLUSDT",1650637367956,194.0,100.18,100.17,27.0]
["binance-futures","SOLUSDT",1650637391196,116.0,100.13,100.12,62.0]
["binance-futures","SOLUSDT",1650637416349,100.0,100.1,100.09,293.0]
["binance-futures","SOLUSDT",1650637443558,16.0,99.83,99.82,93.0]
["binance-futures","SOLUSDT",1650637489580,60.0,99.85,99.84,36.0]
["binance-futures","SOLUSDT",1650637502469,358.0,99.96,99.95,3.0]
["binance-futures","SOLUSDT",1650637532561,117.0,100.02,100.01,36.0]
["binance-futures","SOLUSDT",1650637583932,157.0,100.14,100.13,213.0]
["binance-futures","SOLUSDT",1650637617440,11.0,100.12,100.11,392.0]
["binance-futures","SOLUSDT",1650637622689,43.0,100.09,100.08,209.0]
["binance-futures","SOLUSDT",1650637670897,7.0,100.07,100.06,90.0]
["binance-futures","SOLUSDT",1650637700913,132.0,99.89,99.88,1.0]
["binance-futures","SOLUSDT",1650637737993,1.0,99.92,99.91,319.0]
["binance-futures","SOLUSDT",1650637758366,128.0,100.04,100.03,55.0]
["binance-futures","SOLUSDT",1650637789358,26.0,99.99,99.98,104.0]
["binance-futures","SOLUSDT",1650637812049,94.0,99.88,99.87,78.0]
["binance-futures","SOLUSDT",1650637865493,18.0,100.26,100.25,121.0]
["binance-futures","SOLUSDT",1650637877279,168.0,100.19,100.18,11.0]
["binance-futures","SOLUSDT",1650637913129,414.0,100.18,100.17,8.0]
["binance-futures","SOLUSDT",1650637958628,26.0,99.98,99.97,606.0]
["binance-futures","SOLUSDT",1650637990034,75.0,99.91,99.9,32.0]
["binance-futures","SOLUSDT",1650637993946,94.0,99.96,99.95,156.0]
["binance-futures","SOLUSDT",1650638043458,37.0,100.39,100.38,240.0]
["binance-futures","SOLUSDT",1650638070083,333.0,100.38,100.37,65.0]
["binance-futures","SOLUSDT",1650638092911,185.0,100.46,100.45,114.0]
["binance-futures","SOLUSDT",1650638140013,208.0,100.42,100.41,5.0]
["binance-futures","SOLUSDT",1650638145770,280.0,100.41,100.39,9.0]
["binance-futures","SOLUSDT",1650638186069,28.0,100.69,100.67,80.0]
["binance-futures","SOLUSDT",1650638232369,280.0,100.92,100.91,38.0]
["binance-futures","SOLUSDT",1650638264936,113.0,100.72,100.71,136.0]
["binance-futures","SOLUSDT",1650638273850,128.0,100.64,100.63,8.0]
["binance-futures","SOLUSDT",1650638320296,40.0,100.56,100.55,44.0]
["binance-futures","SOLUSDT",1650638356652,151.0,100.43,100.42,24.0]
["binance-futures","SOLUSDT",1650638387829,5.0,100.44,100.43,175.0]
["binance-futures","SOLUSDT",1650638403552,336.0,100.47,100.45,42.0]
["binance-futures","SOLUSDT",1650638441025,121.0,100.53,100.52,65.0]
["binance-futures","SOLUSDT",1650638487449,67.0,100.45,100.44,162.0]
["binance-futures","SOLUSDT",1650638492504,29.0,100.41,100.4,162.0]
["binance-futures","SOLUSDT",1650638529216,12.0,100.21,100.2,132.0]
["binance-futures","SOLUSDT",1650638569237,196.0,100.2,100.19,5.0]
["binance-futures","SOLUSDT",1650638580948,39.0,100.11,100.1,142.0]
["binance-futures","SOLUSDT",1650638618487,417.0,100.3,100.29,1.0]
["binance-futures","SOLUSDT",1650638668495,8.0,100.35,100.34,361.0]
["binance-futures","SOLUSDT",1650638698648,8.0,100.33,100.32,355.0]
["binance-futures","SOLUSDT",1650638740826,89.0,100.37,100.36,184.0]
["binance-futures","SOLUSDT",1650638759767,275.0,100.45,100.44,194.0]
["binance-futures","SOLUSDT",1650638778739,44.0,100.57,100.56,116.0]
["binance-futures","SOLUSDT",1650638814654,366.0,100.45,100.44,34.0]
["binance-futures","SOLUSDT",1650638861657,25.0,100.64,100.63,333.0]
["binance-futures","SOLUSDT",1650638897113,1.0,100.63,100.62,340.0]
["binance-futures","SOLUSDT",1650638910410,191.0,100.61,100.6,17.0]
["binance-futures","SOLUSDT",1650638946174,27.0,100.71,100.7,97.0]
["binance-futures","SOLUSDT",1650638986748,1.0,100.57,100.56,50.0]
["binance-futures","SOLUSDT",1650638999055,57.0,100.6,100.59,265.0]
["binance-futures","SOLUSDT",1650639049212,5.0,100.54,100.53,267.0]
["binance-futures","SOLUSDT",1650639091699,405.0,100.57,100.56,4.0]
["binance-futures","SOLUSDT",1650639132030,84.0,100.52,100.51,530.0]
["binance-futures","SOLUSDT",1650639150022,50.0,100.63,100.62,139.0]
["binance-futures","SOLUSDT",1650639189404,127.0,100.34,100.33,39.0]
["binance-futures","SOLUSDT",1650639226633,243.0,100.37,100.36,15.0]
["binance-futures","SOLUSDT",1650639273441,213.0,100.42,100.41,12.0]
["binance-futures","SOLUSDT",1650639283634,2.0,100.31,100.3,146.0]
["binance-futures","SOLUSDT",1650639331165,26.0,100.28,100.27,273.0]
["binance-futures","SOLUSDT",1650639379273,141.0,100.39,100.38,39.0]
["binance-futures","SOLUSDT",1650639408984,445.0,100.4,100.39,7.0]
["binance-futures","SOLUSDT",1650639434065,225.0,100.46,100.45,4.0]
["binance-futures","SOLUSDT",1650639461771,1.0,100.48,100.47,786.0]
["binance-futures","SOLUSDT",1650639501940,118.0,100.43,100.42,32.0]
["binance-futures","SOLUSDT",1650639544830,102.0,100.4,100.39,197.0]
["binance-futures","SOLUSDT",1650639605751,259.0,100.24,100.23,53.0]
["binance-futures","SOLUSDT",1650639639606,245.0,100.37,100.36,1.0]
["binance-futures","SOLUSDT",1650639657198,60.0,100.33,100.32,214.0]
["binance-futures","SOLUSDT",1650639681734,502.0,100.4,100.39,70.0]
["binance-futures","SOLUSDT",1650639714137,107.0,100.42,100.41,15.0]
["binance-futures","SOLUSDT",1650639758041,135.0,100.41,100.4,54.0]
["binance-futures","SOLUSDT",1650639808179,307.0,100.23,100.22,70.0]
["binance-futures","SOLUSDT",1650639850413,46.0,99.95,99.94,1.0]
["binance-futures","SOLUSDT",1650639879814,12.0,99.9,99.89,224.0]
["binance-futures","SOLUSDT",1650639904672,179.0,99.91,99.9,9.0]
["binance-futures","SOLUSDT",1650639939141,142.0,99.93,99.92,48.0]
["binance-futures","SOLUSDT",1650639977283,61.0,100.14,100.13,64.0]
["binance-futures","SOLUSDT",1650639992402,13.0,100.24,100.23,427.0]
["binance-futures","SOLUSDT",1650640027814,208.0,100.62,100.61,928.0]
["binance-futures","SOLUSDT",1650640073627,15.0,100.64,100.63,70.0]
["binance-futures","SOLUSDT",1650640112855,172.0,100.68,100.67,1.0]
["binance-futures","SOLUSDT",1650640146765,45.0,100.97,100.96,10.0]
["binance-futures","SOLUSDT",1650640168172,143.0,101.13,101.12,22.0]
["binance-futures","SOLUSDT",1650640199384,98.0,101.21,101.2,85.0]
["binance-futures","SOLUSDT",1650640226336,8.0,101.22,101.2,44.0]
["binance-futures","SOLUSDT",1650640251778,117.0,101.19,101.18,16.0]
["binance-futures","SOLUSDT",1650640286680,167.0,101.08,101.07,11.0]
["binance-futures","SOLUSDT",1650640316600,112.0,101.23,101.22,53.0]
["binance-futures","SOLUSDT",1650640373003,389.0,101.01,101.0,98.0]
["binance-futures","SOLUSDT",1650640392016,149.0,100.97,100.96,43.0]
["binance-futures","SOLUSDT",1650640428486,197.0,100.96,100.95,16.0]
["binance-futures","SOLUSDT",1650640489429,1.0,100.98,100.97,266.0]
["binance-futures","SOLUSDT",1650640521028,38.0,101.1,101.09,139.0]
["binance-futures","SOLUSDT",1650640526041,128.0,101.13,101.12,56.0]
["binance-futures","SOLUSDT",1650640585606,8.0,100.64,100.63,371.0]
["binance-futures","SOLUSDT",1650640612104,72.0,100.78,100.77,4.0]
["binance-futures","SOLUSDT",1650640643980,168.0,100.84,100.83,2.0]
["binance-futures","SOLUSDT",1650640697935,51.0,100.72,100.71,114.0]
["binance-futures","SOLUSDT",1650640711349,76.0,100.68,100.67,45.0]
["binance-futures","SOLUSDT",1650640756576,2.0,100.66,100.65,228.0]
["binance-futures","SOLUSDT",1650640810247,201.0,100.77,100.76,1.0]
["binance-futures","SOLUSDT",1650640849829,169.0,100.84,100.83,46.0]
["binance-futures","SOLUSDT",1650640854460,1.0,100.94,100.93,351.0]
["binance-futures","SOLUSDT",1650640906841,41.0,100.73,100.72,101.0]
["binance-futures","SOLUSDT",1650640940486,680.0,100.64,100.63,115.0]
["binance-futures","SOLUSDT",1650640963303,83.0,100.61,100.6,54.0]
["binance-futures","SOLUSDT",1650640990585,5.0,100.53,100.52,257.0]
["binance-futures","SOLUSDT",1650641037784,85.0,100.64,100.63,168.0]
["binance-futures","SOLUSDT",1650641080132,219.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1650641120806,12.0,100.49,100.48,340.0]
["binance-futures","SOLUSDT",1650641135874,51.0,100.47,100.46,95.0]
["binance-futures","SOLUSDT",1650641176747,19.0,100.55,100.54,72.0]
["binance-futures","SOLUSDT",1650641200383,76.0,100.61,100.6,206.0]
["binance-futures","SOLUSDT",1650641235136,33.0,100.82,100.81,71.0]
["binance-futures","SOLUSDT",1650641295121,53.0,100.88,100.87,63.0]
["binance-futures","SOLUSDT",1650641321805,16.0,100.89,100.88,278.0]
["binance-futures","SOLUSDT",1650641379017,183.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650641408203,38.0,100.91,100.9,298.0]
["binance-futures","SOLUSDT",1650641424000,130.0,101.05,101.04,15.0]
["binance-futures","SOLUSDT",1650641461216,78.0,100.97,100.96,6.0]
["binance-futures","SOLUSDT",1650641504340,33.0,100.72,100.71,169.0]
["binance-futures","SOLUSDT",1650641553163,9.0,100.71,100.7,168.0]
["binance-futures","SOLUSDT",1650641563226,16.0,100.66,100.65,47.0]
["binance-futures","SOLUSDT",1650641597191,95.0,100.58,100.57,89.0]
["binance-futures","SOLUSDT",1650641650575,224.0,100.61,100.6,251.0]
["binance-futures","SOLUSDT",1650641695186,85.0,100.58,100.57,95.0]
["binance-futures","SOLUSDT",1650641713324,256.0,100.54,100.53,49.0]
["binance-futures","SOLUSDT",1650641745073,196.0,100.53,100.52,33.0]
["binance-futures","SOLUSDT",1650641782852,22.0,100.52,100.51,338.0]
["binance-futures","SOLUSDT",1650641792960,103.0,100.49,100.48,98.0]
["binance-futures","SOLUSDT",1650641836708,154.0,100.4,100.39,60.0]
["binance-futures","SOLUSDT",1650641868715,36.0,100.46,100.45,185.0]
["binance-futures","SOLUSDT",1650641921284,91.0,100.43,100.42,80.0]
["binance-futures","SOLUSDT",1650641935354,189.0,100.46,100.45,3.0]
["binance-futures","SOLUSDT",1650641970200,45.0,100.33,100.32,130.0]
["binance-futures","SOLUSDT",1650642018699,178.0,100.39,100.38,43.0]
["binance-futures","SOLUSDT",1650642041370,7.0,100.48,100.47,148.0]
["binance-futures","SOLUSDT",1650642075736,347.0,100.43,100.42,2.0]
["binance-futures","SOLUSDT",1650642098446,85.0,100.34,100.33,79.0]
["binance-futures","SOLUSDT",1650642143160,474.0,100.08,100.07,50.0]
["binance-futures","SOLUSDT",1650642169532,20.0,100.08,100.07,172.0]
["binance-futures","SOLUSDT",1650642218790,14.0,99.98,99.97,242.0]
["binance-futures","SOLUSDT",1650642224280,89.0,100.0,99.99,22.0]
["binance-futures","SOLUSDT",1650642265439,155.0,99.97,99.96,545.0]
["binance-futures","SOLUSDT",1650642290562,391.0,99.97,99.96,108.0]
["binance-futures","SOLUSDT",1650642340394,71.0,99.8,99.79,89.0]
["binance-futures","SOLUSDT",1650642373271,103.0,100.21,100.2,184.0]
["binance-futures","SOLUSDT",1650642391266,303.0,100.32,100.31,9.0]
["binance-futures","SOLUSDT",1650642426425,134.0,100.22,100.21,36.0]
["binance-futures","SOLUSDT",1650642455759,167.0,100.13,100.12,2.0]
["binance-futures","SOLUSDT",1650642470069,268.0,100.18,100.17,3.0]
["binance-futures","SOLUSDT",1650642508520,3.0,100.14,100.13,428.0]
["binance-futures","SOLUSDT",1650642543235,133.0,100.08,100.07,66.0]
["binance-futures","SOLUSDT",1650642563246,10.0,100.1,100.09,75.0]
["binance-futures","SOLUSDT",1650642594361,205.0,100.15,100.14,8.0]
["binance-futures","SOLUSDT",1650642639213,48.0,100.05,100.04,320.0]
["binance-futures","SOLUSDT",1650642688428,9.0,100.14,100.13,187.0]
["binance-futures","SOLUSDT",1650642718638,249.0,100.23,100.22,166.0]
["binance-futures","SOLUSDT",1650642745138,77.0,100.14,100.13,56.0]
["binance-futures","SOLUSDT",1650642770381,66.0,100.09,100.08,107.0]
["binance-futures","SOLUSDT",1650642803215,72.0,99.91,99.9,194.0]
["binance-futures","SOLUSDT",1650642850991,226.0,99.9,99.89,73.0]
["binance-futures","SOLUSDT",1650642855018,51.0,99.88,99.87,96.0]
["binance-futures","SOLUSDT",1650642888424,15.0,99.86,99.85,26.0]
["binance-futures","SOLUSDT",1650642934573,375.0,99.96,99.95,18.0]
["binance-futures","SOLUSDT",1650642956176,5.0,99.96,99.95,273.0]
["binance-futures","SOLUSDT",1650642980154,149.0,99.7,99.69,43.0]
["binance-futures","SOLUSDT",1650643004800,35.0,99.38,99.37,38.0]
["binance-futures","SOLUSDT",1650643052731,294.0,99.42,99.41,37.0]
["binance-futures","SOLUSDT",1650643081696,1.0,99.6,99.59,205.0]
["binance-futures","SOLUSDT",1650643090494,51.0,99.72,99.71,75.0]
["binance-futures","SOLUSDT",1650643131651,67.0,99.71,99.7,74.0]
["binance-futures","SOLUSDT",1650643169440,1901.0,99.8,99.79,221.0]
["binance-futures","SOLUSDT",1650643184379,118.0,99.7,99.69,189.0]
["binance-futures","SOLUSDT",1650643231545,93.0,99.55,99.54,72.0]
["binance-futures","SOLUSDT",1650643266604,128.0,99.77,99.76,12.0]
["binance-futures","SOLUSDT",1650643316168,199.0,99.55,99.54,18.0]
["binance-futures","SOLUSDT",1650643347801,22.0,99.47,99.46,238.0]
["binance-futures","SOLUSDT",1650643351622,46.0,99.4,99.39,214.0]
["binance-futures","SOLUSDT",1650643407501,46.0,99.44,99.43,104.0]
["binance-futures","SOLUSDT",1650643434092,163.0,99.55,99.54,82.0]
["binance-futures","SOLUSDT",1650643459115,59.0,99.59,99.58,9.0]
["binance-futures","SOLUSDT",1650643480481,288.0,99.55,99.54,1.0]
["binance-futures","SOLUSDT",1650643525479,19.0,99.43,99.4,4.0]
["binance-futures","SOLUSDT",1650643559436,59.0,99.35,99.34,93.0]
["binance-futures","SOLUSDT",1650643592528,28.0,99.51,99.5,94.0]
["binance-futures","SOLUSDT",1650643612526,8.0,99.51,99.5,182.0]
["binance-futures","SOLUSDT",1650643641520,219.0,99.76,99.75,22.0]
["binance-futures","SOLUSDT",1650643663898,515.0,99.72,99.7,50.0]
["binance-futures","SOLUSDT",1650643720250,18.0,99.77,99.76,78.0]
["binance-futures","SOLUSDT",1650643748435,259.0,99.71,99.7,10.0]
["binance-futures","SOLUSDT",1650643762616,33.0,99.74,99.73,18.0]
["binance-futures","SOLUSDT",1650643803120,76.0,99.96,99.95,156.0]
["binance-futures","SOLUSDT",1650643845826,249.0,99.84,99.83,3.0]
["binance-futures","SOLUSDT",1650643859088,3.0,99.85,99.84,556.0]
["binance-futures","SOLUSDT",1650643895637,31.0,99.72,99.71,74.0]
["binance-futures","SOLUSDT",1650643939638,45.0,99.76,99.75,109.0]
["binance-futures","SOLUSDT",1650643956252,5.0,99.79,99.78,282.0]
["binance-futures","SOLUSDT",1650643993500,74.0,99.91,99.9,118.0]
["binance-futures","SOLUSDT",1650644031350,94.0,99.98,99.97,55.0]
["binance-futures","SOLUSDT",1650644073636,6.0,99.98,99.97,144.0]
["binance-futures","SOLUSDT",1650644115213,48.0,100.08,100.07,92.0]
["binance-futures","SOLUSDT",1650644137791,65.0,99.85,99.84,84.0]
["binance-futures","SOLUSDT",1650644166661,21.0,99.88,99.87,92.0]
["binance-futures","SOLUSDT",1650644210517,376.0,99.68,99.67,6.0]
["binance-futures","SOLUSDT",1650644249766,66.0,99.88,99.87,144.0]
["binance-futures","SOLUSDT",1650644265741,17.0,99.96,99.95,820.0]
["binance-futures","SOLUSDT",1650644290373,476.0,100.29,100.28,2.0]
["binance-futures","SOLUSDT",1650644329695,2.0,100.12,100.11,208.0]
["binance-futures","SOLUSDT",1650644350606,12.0,100.12,100.11,132.0]
["binance-futures","SOLUSDT",1650644383068,2.0,100.12,100.11,369.0]
["binance-futures","SOLUSDT",1650644440651,182.0,100.37,100.36,75.0]
["binance-futures","SOLUSDT",1650644456318,701.0,100.5,100.49,311.0]
["binance-futures","SOLUSDT",1650644493019,181.0,100.52,100.51,53.0]
["binance-futures","SOLUSDT",1650644505173,121.0,100.59,100.58,8.0]
["binance-futures","SOLUSDT",1650644545544,75.0,100.61,100.6,438.0]
["binance-futures","SOLUSDT",1650644585268,8.0,100.59,100.58,206.0]
["binance-futures","SOLUSDT",1650644623212,166.0,100.59,100.58,21.0]
["binance-futures","SOLUSDT",1650644636130,282.0,100.67,100.66,44.0]
["binance-futures","SOLUSDT",1650644679175,1.0,100.67,100.66,734.0]
["binance-futures","SOLUSDT",1650644710383,191.0,100.7,100.69,83.0]
["binance-futures","SOLUSDT",1650644758234,82.0,100.9,100.89,875.0]
["binance-futures","SOLUSDT",1650644762021,4.0,100.89,100.88,161.0]
["binance-futures","SOLUSDT",1650644808470,176.0,100.82,100.81,35.0]
["binance-futures","SOLUSDT",1650644846795,51.0,100.84,100.83,166.0]
["binance-futures","SOLUSDT",1650644888474,1.0,100.6,100.59,875.0]
["binance-futures","SOLUSDT",1650644900014,146.0,100.6,100.59,9.0]
["binance-futures","SOLUSDT",1650644953125,7.0,100.53,100.52,146.0]
["binance-futures","SOLUSDT",1650644994666,103.0,100.55,100.54,4.0]
["binance-futures","SOLUSDT",1650645011047,90.0,100.56,100.55,104.0]
["binance-futures","SOLUSDT",1650645036487,67.0,100.43,100.42,176.0]
["binance-futures","SOLUSDT",1650645097379,44.0,100.59,100.58,211.0]
["binance-futures","SOLUSDT",1650645119405,188.0,100.52,100.51,5.0]
["binance-futures","SOLUSDT",1650645158075,9.0,100.41,100.4,2586.0]
["binance-futures","SOLUSDT",1650645187509,74.0,100.33,100.32,57.0]
["binance-futures","SOLUSDT",1650645204200,70.0,100.34,100.33,126.0]
["binance-futures","SOLUSDT",1650645241509,171.0,100.39,100.38,46.0]
["binance-futures","SOLUSDT",1650645287395,53.0,100.39,100.38,159.0]
["binance-futures","SOLUSDT",1650645316135,176.0,100.34,100.33,3.0]
["binance-futures","SOLUSDT",1650645346072,102.0,100.37,100.36,69.0]
["binance-futures","SOLUSDT",1650645386167,11.0,100.54,100.53,302.0]
["binance-futures","SOLUSDT",1650645415296,55.0,100.69,100.68,102.0]
["binance-futures","SOLUSDT",1650645438941,20.0,100.65,100.64,218.0]
["binance-futures","SOLUSDT",1650645475391,122.0,100.57,100.56,15.0]
["binance-futures","SOLUSDT",1650645534827,50.0,100.46,100.45,67.0]
["binance-futures","SOLUSDT",1650645580883,143.0,100.45,100.44,23.0]
["binance-futures","SOLUSDT",1650645622139,7.0,100.45,100.44,677.0]
["binance-futures","SOLUSDT",1650645640772,139.0,100.57,100.56,16.0]
["binance-futures","SOLUSDT",1650645688889,4.0,100.49,100.48,320.0]
["binance-futures","SOLUSDT",1650645745424,131.0,100.45,100.44,124.0]
["binance-futures","SOLUSDT",1650645764567,94.0,100.48,100.47,79.0]
["binance-futures","SOLUSDT",1650645799183,373.0,100.61,100.6,39.0]
["binance-futures","SOLUSDT",1650645827040,42.0,100.61,100.6,222.0]
["binance-futures","SOLUSDT",1650645890486,43.0,100.74,100.73,98.0]
["binance-futures","SOLUSDT",1650645907106,110.0,100.75,100.74,153.0]
["binance-futures","SOLUSDT",1650645946449,56.0,100.79,100.78,85.0]
["binance-futures","SOLUSDT",1650645982486,131.0,100.78,100.77,13.0]
["binance-futures","SOLUSDT",1650646016938,27.0,100.89,100.88,110.0]
["binance-futures","SOLUSDT",1650646033630,108.0,100.77,100.76,120.0]
["binance-futures","SOLUSDT",1650646099715,225.0,100.8,100.79,24.0]
["binance-futures","SOLUSDT",1650646135093,15.0,100.8,100.79,327.0]
["binance-futures","SOLUSDT",1650646165632,56.0,100.72,100.71,39.0]
["binance-futures","SOLUSDT",1650646236524,176.0,100.75,100.74,87.0]
["binance-futures","SOLUSDT",1650646255223,88.0,100.69,100.68,63.0]
["binance-futures","SOLUSDT",1650646291235,126.0,100.71,100.7,136.0]
["binance-futures","SOLUSDT",1650646349494,270.0,100.71,100.7,19.0]
["binance-futures","SOLUSDT",1650646385682,112.0,100.53,100.52,89.0]
["binance-futures","SOLUSDT",1650646395574,54.0,100.49,100.48,112.0]
["binance-futures","SOLUSDT",1650646451805,131.0,100.37,100.36,68.0]
["binance-futures","SOLUSDT",1650646487562,52.0,100.17,100.16,64.0]
["binance-futures","SOLUSDT",1650646499804,19.0,100.13,100.12,202.0]
["binance-futures","SOLUSDT",1650646542261,161.0,100.32,100.31,73.0]
["binance-futures","SOLUSDT",1650646581731,41.0,100.21,100.2,572.0]
["binance-futures","SOLUSDT",1650646611268,279.0,100.32,100.31,4.0]
["binance-futures","SOLUSDT",1650646640342,139.0,100.2,100.19,1.0]
["binance-futures","SOLUSDT",1650646688845,66.0,100.1,100.09,100.0]
["binance-futures","SOLUSDT",1650646735451,216.0,100.11,100.1,33.0]
["binance-futures","SOLUSDT",1650646754221,8.0,100.14,100.13,452.0]
["binance-futures","SOLUSDT",1650646801122,438.0,100.13,100.12,3.0]
["binance-futures","SOLUSDT",1650646845452,285.0,100.0,99.99,3.0]
["binance-futures","SOLUSDT",1650646894955,91.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1650646932854,148.0,100.16,100.15,142.0]
["binance-futures","SOLUSDT",1650646961827,287.0,100.11,100.1,10.0]
["binance-futures","SOLUSDT",1650646998312,272.0,100.04,100.03,16.0]
["binance-futures","SOLUSDT",1650647032352,54.0,100.09,100.08,412.0]
["binance-futures","SOLUSDT",1650647094284,4.0,100.09,100.08,327.0]
["binance-futures","SOLUSDT",1650647108192,219.0,100.15,100.14,33.0]
["binance-futures","SOLUSDT",1650647175144,753.0,100.4,100.39,24.0]
["binance-futures","SOLUSDT",1650647190719,114.0,100.33,100.32,105.0]
["binance-futures","SOLUSDT",1650647248799,8.0,100.42,100.41,59.0]
["binance-futures","SOLUSDT",1650647303309,75.0,100.53,100.52,139.0]
["binance-futures","SOLUSDT",1650647323337,1.0,100.52,100.51,130.0]
["binance-futures","SOLUSDT",1650647388382,19.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650647458931,136.0,100.55,100.54,173.0]
["binance-futures","SOLUSDT",1650647484329,213.0,100.53,100.52,184.0]
["binance-futures","SOLUSDT",1650647529646,11.0,100.6,100.59,253.0]
["binance-futures","SOLUSDT",1650647578637,29.0,100.63,100.62,197.0]
["binance-futures","SOLUSDT",1650647631988,634.0,100.61,100.6,145.0]
["binance-futures","SOLUSDT",1650647646468,1.0,100.62,100.61,460.0]
["binance-futures","SOLUSDT",1650647703295,6.0,100.57,100.56,249.0]
["binance-futures","SOLUSDT",1650647766229,128.0,100.66,100.64,732.0]
["binance-futures","SOLUSDT",1650647792896,139.0,100.74,100.73,63.0]
["binance-futures","SOLUSDT",1650647806632,112.0,100.78,100.77,180.0]
["binance-futures","SOLUSDT",1650647867970,15.0,100.81,100.8,241.0]
["binance-futures","SOLUSDT",1650647899456,29.0,100.99,100.98,124.0]
["binance-futures","SOLUSDT",1650647921892,208.0,100.89,100.88,187.0]
["binance-futures","SOLUSDT",1650647985862,397.0,100.95,100.94,50.0]
["binance-futures","SOLUSDT",1650648031299,53.0,100.89,100.88,96.0]
["binance-futures","SOLUSDT",1650648047699,19.0,100.9,100.89,137.0]
["binance-futures","SOLUSDT",1650648087280,20.0,100.73,100.72,405.0]
["binance-futures","SOLUSDT",1650648130280,17.0,100.68,100.67,700.0]
["binance-futures","SOLUSDT",1650648146888,218.0,100.73,100.72,34.0]
["binance-futures","SOLUSDT",1650648211589,3.0,100.74,100.73,212.0]
["binance-futures","SOLUSDT",1650648268110,90.0,100.67,100.66,240.0]
["binance-futures","SOLUSDT",1650648324790,204.0,100.68,100.67,76.0]
["binance-futures","SOLUSDT",1650648358918,135.0,100.68,100.67,14.0]
["binance-futures","SOLUSDT",1650648419999,16.0,100.68,100.67,578.0]
["binance-futures","SOLUSDT",1650648480180,296.0,100.86,100.85,50.0]
["binance-futures","SOLUSDT",1650648480745,253.0,100.83,100.82,82.0]
["binance-futures","SOLUSDT",1650648528088,84.0,100.71,100.7,91.0]
["binance-futures","SOLUSDT",1650648591569,315.0,100.79,100.78,35.0]
["binance-futures","SOLUSDT",1650648641932,406.0,100.87,100.86,16.0]
["binance-futures","SOLUSDT",1650648678106,133.0,100.93,100.92,10.0]
["binance-futures","SOLUSDT",1650648710380,7.0,100.97,100.96,315.0]
["binance-futures","SOLUSDT",1650648739119,21.0,100.92,100.91,183.0]
["binance-futures","SOLUSDT",1650648794867,76.0,100.84,100.83,91.0]
["binance-futures","SOLUSDT",1650648820624,67.0,100.83,100.82,209.0]
["binance-futures","SOLUSDT",1650648858831,25.0,100.86,100.84,279.0]
["binance-futures","SOLUSDT",1650648904509,167.0,100.75,100.74,1.0]
["binance-futures","SOLUSDT",1650648962773,63.0,100.58,100.57,85.0]
["binance-futures","SOLUSDT",1650648984989,2.0,100.63,100.62,341.0]
["binance-futures","SOLUSDT",1650649021175,144.0,100.82,100.8,114.0]
["binance-futures","SOLUSDT",1650649064263,101.0,100.87,100.86,108.0]
["binance-futures","SOLUSDT",1650649115846,131.0,100.78,100.77,51.0]
["binance-futures","SOLUSDT",1650649173594,316.0,100.69,100.68,24.0]
["binance-futures","SOLUSDT",1650649209537,128.0,100.68,100.67,17.0]
["binance-futures","SOLUSDT",1650649241948,7.0,100.69,100.68,266.0]
["binance-futures","SOLUSDT",1650649279451,13.0,100.68,100.67,225.0]
["binance-futures","SOLUSDT",1650649313080,91.0,100.73,100.72,20.0]
["binance-futures","SOLUSDT",1650649362721,107.0,100.81,100.8,2.0]
["binance-futures","SOLUSDT",1650649408057,626.0,100.81,100.8,108.0]
["binance-futures","SOLUSDT",1650649476697,308.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1650649536055,150.0,100.88,100.87,1.0]
["binance-futures","SOLUSDT",1650649541164,95.0,100.89,100.88,104.0]
["binance-futures","SOLUSDT",1650649603672,1.0,100.75,100.74,342.0]
["binance-futures","SOLUSDT",1650649640107,360.0,100.61,100.6,77.0]
["binance-futures","SOLUSDT",1650649664010,6.0,100.57,100.56,146.0]
["binance-futures","SOLUSDT",1650649689637,50.0,100.55,100.54,236.0]
["binance-futures","SOLUSDT",1650649740666,70.0,100.55,100.54,45.0]
["binance-futures","SOLUSDT",1650649779105,93.0,100.62,100.61,22.0]
["binance-futures","SOLUSDT",1650649861223,5.0,100.39,100.38,108.0]
["binance-futures","SOLUSDT",1650649882434,2.0,100.36,100.35,232.0]
["binance-futures","SOLUSDT",1650649934864,38.0,100.36,100.35,355.0]
["binance-futures","SOLUSDT",1650649961348,220.0,100.36,100.35,32.0]
["binance-futures","SOLUSDT",1650649998069,83.0,100.28,100.27,83.0]
["binance-futures","SOLUSDT",1650650053758,582.0,100.27,100.26,1.0]
["binance-futures","SOLUSDT",1650650124187,75.0,100.25,100.24,7.0]
["binance-futures","SOLUSDT",1650650162915,305.0,100.28,100.27,33.0]
["binance-futures","SOLUSDT",1650650194145,87.0,100.27,100.26,148.0]
["binance-futures","SOLUSDT",1650650221643,106.0,100.16,100.15,97.0]
["binance-futures","SOLUSDT",1650650265187,41.0,100.22,100.21,271.0]
["binance-futures","SOLUSDT",1650650316809,1.0,100.14,100.13,391.0]
["binance-futures","SOLUSDT",1650650336616,125.0,100.18,100.17,18.0]
["binance-futures","SOLUSDT",1650650377119,6.0,100.32,100.31,228.0]
["binance-futures","SOLUSDT",1650650418653,87.0,100.14,100.13,172.0]
["binance-futures","SOLUSDT",1650650471640,87.0,100.37,100.36,209.0]
["binance-futures","SOLUSDT",1650650512712,428.0,100.39,100.38,102.0]
["binance-futures","SOLUSDT",1650650539399,34.0,100.36,100.35,76.0]
["binance-futures","SOLUSDT",1650650580319,229.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1650650622730,18.0,100.09,100.08,493.0]
["binance-futures","SOLUSDT",1650650668520,22.0,100.0,99.99,83.0]
["binance-futures","SOLUSDT",1650650673605,228.0,100.0,99.99,93.0]
["binance-futures","SOLUSDT",1650650735130,675.0,99.98,99.97,2.0]
["binance-futures","SOLUSDT",1650650762393,4.0,100.03,100.02,165.0]
["binance-futures","SOLUSDT",1650650781245,70.0,100.1,100.09,155.0]
["binance-futures","SOLUSDT",1650650829167,185.0,100.21,100.2,177.0]
["binance-futures","SOLUSDT",1650650900232,269.0,100.11,100.1,35.0]
["binance-futures","SOLUSDT",1650650936432,107.0,100.12,100.11,202.0]
["binance-futures","SOLUSDT",1650651010545,117.0,100.2,100.19,21.0]
["binance-futures","SOLUSDT",1650651043786,9.0,100.24,100.23,69.0]
["binance-futures","SOLUSDT",1650651084423,85.0,100.35,100.34,119.0]
["binance-futures","SOLUSDT",1650651117546,12.0,100.4,100.39,222.0]
["binance-futures","SOLUSDT",1650651169722,83.0,100.55,100.54,29.0]
["binance-futures","SOLUSDT",1650651180132,128.0,100.57,100.56,77.0]
["binance-futures","SOLUSDT",1650651239006,7.0,100.77,100.76,674.0]
["binance-futures","SOLUSDT",1650651286887,10.0,100.77,100.76,94.0]
["binance-futures","SOLUSDT",1650651336568,176.0,100.86,100.85,14.0]
["binance-futures","SOLUSDT",1650651345497,283.0,100.88,100.87,44.0]
["binance-futures","SOLUSDT",1650651393208,117.0,100.94,100.93,175.0]
["binance-futures","SOLUSDT",1650651430904,54.0,100.91,100.9,194.0]
["binance-futures","SOLUSDT",1650651468087,1.0,101.05,101.04,302.0]
["binance-futures","SOLUSDT",1650651482913,176.0,101.27,101.25,17.0]
["binance-futures","SOLUSDT",1650651524820,71.0,101.11,101.1,95.0]
["binance-futures","SOLUSDT",1650651566571,158.0,101.26,101.25,8.0]
["binance-futures","SOLUSDT",1650651603611,321.0,101.27,101.26,116.0]
["binance-futures","SOLUSDT",1650651613243,11.0,101.28,101.27,677.0]
["binance-futures","SOLUSDT",1650651654288,35.0,101.36,101.35,86.0]
["binance-futures","SOLUSDT",1650651698698,15.0,101.36,101.35,128.0]
["binance-futures","SOLUSDT",1650651726289,82.0,101.26,101.25,34.0]
["binance-futures","SOLUSDT",1650651760329,350.0,101.2,101.19,36.0]
["binance-futures","SOLUSDT",1650651786203,10.0,101.26,101.25,327.0]
["binance-futures","SOLUSDT",1650651846146,210.0,101.18,101.17,106.0]
["binance-futures","SOLUSDT",1650651872789,56.0,101.28,101.27,330.0]
["binance-futures","SOLUSDT",1650651898154,66.0,101.24,101.23,176.0]
["binance-futures","SOLUSDT",1650651934147,14.0,101.01,101.0,227.0]
["binance-futures","SOLUSDT",1650651978061,9.0,100.92,100.91,157.0]
["binance-futures","SOLUSDT",1650652003879,71.0,100.77,100.76,195.0]
["binance-futures","SOLUSDT",1650652031223,17.0,100.78,100.77,214.0]
["binance-futures","SOLUSDT",1650652069073,498.0,100.73,100.71,133.0]
["binance-futures","SOLUSDT",1650652119384,6.0,100.68,100.67,142.0]
["binance-futures","SOLUSDT",1650652174503,350.0,100.76,100.75,3.0]
["binance-futures","SOLUSDT",1650652215568,21.0,100.85,100.84,161.0]
["binance-futures","SOLUSDT",1650652235233,115.0,100.84,100.83,118.0]
["binance-futures","SOLUSDT",1650652275669,131.0,100.64,100.63,23.0]
["binance-futures","SOLUSDT",1650652322310,746.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1650652330944,651.0,100.56,100.55,51.0]
["binance-futures","SOLUSDT",1650652365890,123.0,100.73,100.72,187.0]
["binance-futures","SOLUSDT",1650652421148,48.0,100.66,100.65,82.0]
["binance-futures","SOLUSDT",1650652430948,377.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1650652508108,43.0,100.56,100.55,44.0]
["binance-futures","SOLUSDT",1650652541470,343.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1650652573969,336.0,100.7,100.69,14.0]
["binance-futures","SOLUSDT",1650652619423,13.0,100.66,100.65,1413.0]
["binance-futures","SOLUSDT",1650652649610,130.0,100.7,100.69,227.0]
["binance-futures","SOLUSDT",1650652700056,44.0,100.75,100.74,105.0]
["binance-futures","SOLUSDT",1650652740120,100.0,100.71,100.7,31.0]
["binance-futures","SOLUSDT",1650652801478,229.0,100.8,100.79,3.0]
["binance-futures","SOLUSDT",1650652837912,4.0,100.9,100.89,146.0]
["binance-futures","SOLUSDT",1650652852999,166.0,100.87,100.86,9.0]
["binance-futures","SOLUSDT",1650652884183,365.0,100.83,100.82,114.0]
["binance-futures","SOLUSDT",1650652962177,227.0,100.76,100.75,11.0]
["binance-futures","SOLUSDT",1650653004619,9.0,100.88,100.87,206.0]
["binance-futures","SOLUSDT",1650653025450,68.0,100.87,100.86,341.0]
["binance-futures","SOLUSDT",1650653080842,93.0,100.81,100.8,33.0]
["binance-futures","SOLUSDT",1650653119316,31.0,100.82,100.81,211.0]
["binance-futures","SOLUSDT",1650653142065,196.0,100.82,100.81,76.0]
["binance-futures","SOLUSDT",1650653190336,1.0,100.83,100.82,563.0]
["binance-futures","SOLUSDT",1650653247266,14.0,100.94,100.93,182.0]
["binance-futures","SOLUSDT",1650653269158,30.0,101.0,100.99,393.0]
["binance-futures","SOLUSDT",1650653308719,2.0,101.04,101.03,403.0]
["binance-futures","SOLUSDT",1650653364283,639.0,101.05,101.04,35.0]
["binance-futures","SOLUSDT",1650653429787,126.0,101.02,101.01,76.0]
["binance-futures","SOLUSDT",1650653471055,3.0,101.0,100.99,399.0]
["binance-futures","SOLUSDT",1650653497682,310.0,100.97,100.96,2.0]
["binance-futures","SOLUSDT",1650653530977,14.0,101.03,101.02,267.0]
["binance-futures","SOLUSDT",1650653594935,219.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1650653639392,203.0,101.12,101.11,11.0]
["binance-futures","SOLUSDT",1650653644430,73.0,101.08,101.07,110.0]
["binance-futures","SOLUSDT",1650653676659,25.0,100.99,100.98,98.0]
["binance-futures","SOLUSDT",1650653739576,142.0,100.98,100.97,33.0]
["binance-futures","SOLUSDT",1650653760026,71.0,100.94,100.93,172.0]
["binance-futures","SOLUSDT",1650653800534,2.0,100.96,100.95,200.0]
["binance-futures","SOLUSDT",1650653872095,158.0,101.07,101.06,53.0]
["binance-futures","SOLUSDT",1650653894358,52.0,101.03,101.02,116.0]
["binance-futures","SOLUSDT",1650653948862,180.0,101.06,101.05,190.0]
["binance-futures","SOLUSDT",1650653962805,124.0,101.19,101.18,275.0]
["binance-futures","SOLUSDT",1650654010325,219.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1650654044016,47.0,101.11,101.1,132.0]
["binance-futures","SOLUSDT",1650654098434,8.0,101.1,101.09,432.0]
["binance-futures","SOLUSDT",1650654113313,464.0,101.11,101.1,79.0]
["binance-futures","SOLUSDT",1650654166476,165.0,101.13,101.12,44.0]
["binance-futures","SOLUSDT",1650654243479,75.0,101.02,101.01,274.0]
["binance-futures","SOLUSDT",1650654298210,274.0,101.06,101.05,21.0]
["binance-futures","SOLUSDT",1650654357175,185.0,101.02,101.01,24.0]
["binance-futures","SOLUSDT",1650654391425,368.0,101.05,101.04,7.0]
["binance-futures","SOLUSDT",1650654437437,31.0,101.02,101.01,88.0]
["binance-futures","SOLUSDT",1650654485802,65.0,101.16,101.15,144.0]
["binance-futures","SOLUSDT",1650654497665,2.0,101.11,101.1,280.0]
["binance-futures","SOLUSDT",1650654556946,344.0,101.0,100.99,143.0]
["binance-futures","SOLUSDT",1650654611184,210.0,100.97,100.95,108.0]
["binance-futures","SOLUSDT",1650654661023,149.0,100.83,100.82,144.0]
["binance-futures","SOLUSDT",1650654683299,217.0,100.78,100.77,11.0]
["binance-futures","SOLUSDT",1650654720539,4.0,101.09,101.08,165.0]
["binance-futures","SOLUSDT",1650654742634,417.0,100.98,100.97,4.0]
["binance-futures","SOLUSDT",1650654810584,35.0,101.07,101.06,136.0]
["binance-futures","SOLUSDT",1650654847497,2.0,101.26,101.25,140.0]
["binance-futures","SOLUSDT",1650654863012,964.0,101.5,101.49,252.0]
["binance-futures","SOLUSDT",1650654898012,73.0,101.47,101.46,88.0]
["binance-futures","SOLUSDT",1650654941959,47.0,101.51,101.5,304.0]
["binance-futures","SOLUSDT",1650654981090,8.0,101.48,101.47,572.0]
["binance-futures","SOLUSDT",1650654989492,107.0,101.54,101.53,2.0]
["binance-futures","SOLUSDT",1650655033229,75.0,101.51,101.5,24.0]
["binance-futures","SOLUSDT",1650655084346,1.0,101.5,101.49,194.0]
["binance-futures","SOLUSDT",1650655091330,106.0,101.45,101.44,54.0]
["binance-futures","SOLUSDT",1650655134443,232.0,101.45,101.44,19.0]
["binance-futures","SOLUSDT",1650655191221,123.0,101.44,101.43,4.0]
["binance-futures","SOLUSDT",1650655236324,87.0,101.47,101.46,44.0]
["binance-futures","SOLUSDT",1650655277998,21.0,101.47,101.46,143.0]
["binance-futures","SOLUSDT",1650655296092,1.0,101.43,101.42,360.0]
["binance-futures","SOLUSDT",1650655350783,41.0,101.35,101.34,98.0]
["binance-futures","SOLUSDT",1650655405253,79.0,101.35,101.34,136.0]
["binance-futures","SOLUSDT",1650655425070,285.0,101.33,101.32,89.0]
["binance-futures","SOLUSDT",1650655455289,88.0,101.15,101.14,122.0]
["binance-futures","SOLUSDT",1650655512607,15.0,101.24,101.23,82.0]
["binance-futures","SOLUSDT",1650655533445,179.0,101.29,101.28,39.0]
["binance-futures","SOLUSDT",1650655618884,109.0,101.35,101.34,357.0]
["binance-futures","SOLUSDT",1650655656958,470.0,101.41,101.4,35.0]
["binance-futures","SOLUSDT",1650655678361,259.0,101.59,101.58,1.0]
["binance-futures","SOLUSDT",1650655712364,113.0,101.47,101.46,221.0]
["binance-futures","SOLUSDT",1650655732021,321.0,101.41,101.4,75.0]
["binance-futures","SOLUSDT",1650655804907,3.0,101.45,101.44,238.0]
["binance-futures","SOLUSDT",1650655831077,246.0,101.77,101.76,71.0]
["binance-futures","SOLUSDT",1650655864118,24.0,101.82,101.81,41.0]
["binance-futures","SOLUSDT",1650655899340,5.0,101.84,101.83,28.0]
["binance-futures","SOLUSDT",1650655907593,28.0,101.86,101.85,169.0]
["binance-futures","SOLUSDT",1650655935348,93.0,101.83,101.82,19.0]
["binance-futures","SOLUSDT",1650655988020,711.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1650656022511,2.0,101.96,101.95,510.0]
["binance-futures","SOLUSDT",1650656031136,15.0,101.91,101.9,504.0]
["binance-futures","SOLUSDT",1650656075673,77.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1650656113672,52.0,101.86,101.85,159.0]
["binance-futures","SOLUSDT",1650656128415,129.0,101.84,101.83,10.0]
["binance-futures","SOLUSDT",1650656172476,92.0,101.74,101.73,5.0]
["binance-futures","SOLUSDT",1650656207530,575.0,101.63,101.62,131.0]
["binance-futures","SOLUSDT",1650656230213,88.0,101.68,101.67,87.0]
["binance-futures","SOLUSDT",1650656301171,1.0,101.6,101.59,393.0]
["binance-futures","SOLUSDT",1650656316128,13.0,101.61,101.6,178.0]
["binance-futures","SOLUSDT",1650656369211,2.0,101.74,101.72,760.0]
["binance-futures","SOLUSDT",1650656402811,90.0,101.78,101.77,288.0]
["binance-futures","SOLUSDT",1650656432656,288.0,101.71,101.7,226.0]
["binance-futures","SOLUSDT",1650656454421,40.0,101.75,101.74,171.0]
["binance-futures","SOLUSDT",1650656506980,147.0,101.6,101.59,89.0]
["binance-futures","SOLUSDT",1650656543229,284.0,101.52,101.51,81.0]
["binance-futures","SOLUSDT",1650656563384,137.0,101.39,101.38,55.0]
["binance-futures","SOLUSDT",1650656588104,8.0,101.32,101.31,111.0]
["binance-futures","SOLUSDT",1650656621801,18.0,101.27,101.26,280.0]
["binance-futures","SOLUSDT",1650656647891,831.0,101.27,101.26,119.0]
["binance-futures","SOLUSDT",1650656673465,205.0,101.32,101.31,665.0]
["binance-futures","SOLUSDT",1650656759502,2.0,101.21,101.2,417.0]
["binance-futures","SOLUSDT",1650656773562,6.0,101.26,101.25,215.0]
["binance-futures","SOLUSDT",1650656825541,28.0,101.16,101.15,283.0]
["binance-futures","SOLUSDT",1650656868474,124.0,101.1,101.09,131.0]
["binance-futures","SOLUSDT",1650656882146,52.0,101.08,101.07,168.0]
["binance-futures","SOLUSDT",1650656924121,231.0,101.07,101.06,83.0]
["binance-futures","SOLUSDT",1650656976569,281.0,101.01,101.0,958.0]
["binance-futures","SOLUSDT",1650656998173,180.0,100.92,100.91,860.0]
["binance-futures","SOLUSDT",1650657027707,18.0,100.85,100.84,261.0]
["binance-futures","SOLUSDT",1650657084797,196.0,100.78,100.77,38.0]
["binance-futures","SOLUSDT",1650657112829,97.0,100.76,100.74,213.0]
["binance-futures","SOLUSDT",1650657149966,246.0,100.7,100.69,70.0]
["binance-futures","SOLUSDT",1650657175572,3.0,100.96,100.95,347.0]
["binance-futures","SOLUSDT",1650657199280,779.0,101.11,101.1,2.0]
["binance-futures","SOLUSDT",1650657243376,389.0,101.0,100.99,11.0]
["binance-futures","SOLUSDT",1650657246995,369.0,100.99,100.98,1.0]
["binance-futures","SOLUSDT",1650657303121,173.0,100.94,100.93,146.0]
["binance-futures","SOLUSDT",1650657338239,70.0,100.94,100.93,56.0]
["binance-futures","SOLUSDT",1650657367449,258.0,100.85,100.84,161.0]
["binance-futures","SOLUSDT",1650657418238,147.0,100.89,100.88,9.0]
["binance-futures","SOLUSDT",1650657432498,53.0,100.94,100.93,151.0]
["binance-futures","SOLUSDT",1650657462314,92.0,100.94,100.93,79.0]
["binance-futures","SOLUSDT",1650657529514,90.0,100.87,100.86,64.0]
["binance-futures","SOLUSDT",1650657565521,70.0,100.81,100.8,75.0]
["binance-futures","SOLUSDT",1650657580550,204.0,100.82,100.81,41.0]
["binance-futures","SOLUSDT",1650657622962,306.0,100.93,100.92,2.0]
["binance-futures","SOLUSDT",1650657669455,330.0,100.7,100.69,31.0]
["binance-futures","SOLUSDT",1650657715299,72.0,100.78,100.77,144.0]
["binance-futures","SOLUSDT",1650657730338,190.0,100.81,100.8,1.0]
["binance-futures","SOLUSDT",1650657780432,329.0,100.98,100.97,8.0]
["binance-futures","SOLUSDT",1650657865406,170.0,100.86,100.85,19.0]
["binance-futures","SOLUSDT",1650657917863,328.0,100.95,100.94,91.0]
["binance-futures","SOLUSDT",1650657927200,52.0,100.88,100.87,199.0]
["binance-futures","SOLUSDT",1650657983050,179.0,100.69,100.68,170.0]
["binance-futures","SOLUSDT",1650658038956,1015.0,100.76,100.75,11.0]
["binance-futures","SOLUSDT",1650658106204,723.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1650658120308,59.0,100.73,100.72,154.0]
["binance-futures","SOLUSDT",1650658198937,335.0,100.79,100.78,140.0]
["binance-futures","SOLUSDT",1650658262162,275.0,100.84,100.83,67.0]
["binance-futures","SOLUSDT",1650658292254,428.0,100.89,100.88,21.0]
["binance-futures","SOLUSDT",1650658328199,66.0,100.96,100.95,99.0]
["binance-futures","SOLUSDT",1650658382287,5.0,100.92,100.91,299.0]
["binance-futures","SOLUSDT",1650658457289,1.0,101.01,101.0,960.0]
["binance-futures","SOLUSDT",1650658477418,390.0,101.04,101.03,5.0]
["binance-futures","SOLUSDT",1650658571419,55.0,100.99,100.98,135.0]
["binance-futures","SOLUSDT",1650658598204,49.0,101.02,101.01,291.0]
["binance-futures","SOLUSDT",1650658667041,6.0,101.12,101.11,411.0]
["binance-futures","SOLUSDT",1650658748154,3.0,101.17,101.16,361.0]
["binance-futures","SOLUSDT",1650658796657,21.0,101.23,101.22,124.0]
["binance-futures","SOLUSDT",1650658825325,144.0,101.32,101.31,3.0]
["binance-futures","SOLUSDT",1650658884321,171.0,101.34,101.33,2.0]
["binance-futures","SOLUSDT",1650658912509,304.0,101.32,101.31,1.0]
["binance-futures","SOLUSDT",1650658982046,85.0,101.26,101.25,439.0]
["binance-futures","SOLUSDT",1650659042325,224.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1650659114345,357.0,101.13,101.12,18.0]
["binance-futures","SOLUSDT",1650659175728,185.0,100.91,100.9,101.0]
["binance-futures","SOLUSDT",1650659178412,81.0,100.91,100.9,97.0]
["binance-futures","SOLUSDT",1650659244614,82.0,101.02,101.01,87.0]
["binance-futures","SOLUSDT",1650659318179,32.0,100.85,100.84,621.0]
["binance-futures","SOLUSDT",1650659338266,53.0,100.87,100.86,572.0]
["binance-futures","SOLUSDT",1650659425628,153.0,100.86,100.85,30.0]
["binance-futures","SOLUSDT",1650659469985,11.0,100.91,100.9,958.0]
["binance-futures","SOLUSDT",1650659508777,28.0,100.95,100.94,460.0]
["binance-futures","SOLUSDT",1650659589798,125.0,100.9,100.89,314.0]
["binance-futures","SOLUSDT",1650659637009,143.0,101.0,100.99,21.0]
["binance-futures","SOLUSDT",1650659669753,2.0,100.95,100.94,826.0]
["binance-futures","SOLUSDT",1650659730568,70.0,101.06,101.05,130.0]
["binance-futures","SOLUSDT",1650659781228,71.0,101.17,101.16,154.0]
["binance-futures","SOLUSDT",1650659816420,32.0,101.13,101.12,269.0]
["binance-futures","SOLUSDT",1650659916013,8.0,101.07,101.06,64.0]
["binance-futures","SOLUSDT",1650659956873,100.0,101.14,101.13,181.0]
["binance-futures","SOLUSDT",1650660011331,317.0,101.13,101.12,6.0]
["binance-futures","SOLUSDT",1650660056467,22.0,101.22,101.21,324.0]
["binance-futures","SOLUSDT",1650660105830,179.0,101.28,101.27,12.0]
["binance-futures","SOLUSDT",1650660151964,353.0,101.29,101.28,46.0]
["binance-futures","SOLUSDT",1650660235088,471.0,101.3,101.29,24.0]
["binance-futures","SOLUSDT",1650660240860,129.0,101.29,101.28,8.0]
["binance-futures","SOLUSDT",1650660322791,8.0,101.31,101.3,101.0]
["binance-futures","SOLUSDT",1650660378063,210.0,101.17,101.16,3.0]
["binance-futures","SOLUSDT",1650660432811,5.0,101.27,101.26,309.0]
["binance-futures","SOLUSDT",1650660451001,36.0,101.35,101.34,124.0]
["binance-futures","SOLUSDT",1650660512715,516.0,101.34,101.33,111.0]
["binance-futures","SOLUSDT",1650660559068,37.0,101.38,101.37,54.0]
["binance-futures","SOLUSDT",1650660581582,49.0,101.52,101.51,244.0]
["binance-futures","SOLUSDT",1650660611209,74.0,101.52,101.51,59.0]
["binance-futures","SOLUSDT",1650660695171,869.0,101.46,101.45,2.0]
["binance-futures","SOLUSDT",1650660720325,43.0,101.47,101.46,215.0]
["binance-futures","SOLUSDT",1650660737183,84.0,101.54,101.53,62.0]
["binance-futures","SOLUSDT",1650660784595,93.0,101.51,101.5,73.0]
["binance-futures","SOLUSDT",1650660840386,116.0,101.48,101.47,13.0]
["binance-futures","SOLUSDT",1650660908712,23.0,101.54,101.53,183.0]
["binance-futures","SOLUSDT",1650660956144,169.0,101.52,101.51,28.0]
["binance-futures","SOLUSDT",1650660984961,106.0,101.45,101.44,111.0]
["binance-futures","SOLUSDT",1650661023888,103.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1650661071280,144.0,101.49,101.47,350.0]
["binance-futures","SOLUSDT",1650661138315,78.0,101.52,101.51,85.0]
["binance-futures","SOLUSDT",1650661159829,15.0,101.54,101.53,762.0]
["binance-futures","SOLUSDT",1650661202780,233.0,101.6,101.59,80.0]
["binance-futures","SOLUSDT",1650661268059,29.0,101.46,101.45,150.0]
["binance-futures","SOLUSDT",1650661325130,36.0,101.41,101.4,85.0]
["binance-futures","SOLUSDT",1650661334017,72.0,101.45,101.44,166.0]
["binance-futures","SOLUSDT",1650661423459,73.0,101.47,101.46,35.0]
["binance-futures","SOLUSDT",1650661490695,53.0,101.46,101.45,151.0]
["binance-futures","SOLUSDT",1650661539038,2.0,101.37,101.36,217.0]
["binance-futures","SOLUSDT",1650661567103,154.0,101.37,101.36,15.0]
["binance-futures","SOLUSDT",1650661630725,154.0,101.46,101.45,102.0]
["binance-futures","SOLUSDT",1650661671298,5.0,101.6,101.59,174.0]
["binance-futures","SOLUSDT",1650661787382,565.0,101.68,101.67,185.0]
["binance-futures","SOLUSDT",1650661807059,71.0,101.71,101.7,69.0]
["binance-futures","SOLUSDT",1650661864416,14.0,101.51,101.5,90.0]
["binance-futures","SOLUSDT",1650661990100,33.0,101.5,101.49,274.0]
["binance-futures","SOLUSDT",1650662043280,12.0,101.49,101.48,433.0]
["binance-futures","SOLUSDT",1650662081879,128.0,101.54,101.53,14.0]
["binance-futures","SOLUSDT",1650662216141,139.0,101.37,101.36,2.0]
["binance-futures","SOLUSDT",1650662292358,11.0,101.28,101.27,976.0]
["binance-futures","SOLUSDT",1650662351555,117.0,101.24,101.23,140.0]
["binance-futures","SOLUSDT",1650662498938,90.0,101.47,101.46,1.0]
["binance-futures","SOLUSDT",1650662511573,113.0,101.47,101.46,49.0]
["binance-futures","SOLUSDT",1650662626530,136.0,101.41,101.4,7.0]
["binance-futures","SOLUSDT",1650662733578,204.0,101.2,101.19,499.0]
["binance-futures","SOLUSDT",1650662805139,53.0,101.21,101.2,42.0]
["binance-futures","SOLUSDT",1650662837425,251.0,101.26,101.25,58.0]
["binance-futures","SOLUSDT",1650662960766,55.0,101.41,101.4,6.0]
["binance-futures","SOLUSDT",1650663050544,71.0,101.48,101.47,71.0]
["binance-futures","SOLUSDT",1650663160135,66.0,101.43,101.42,63.0]
["binance-futures","SOLUSDT",1650663218730,56.0,101.39,101.38,91.0]
["binance-futures","SOLUSDT",1650663324269,21.0,101.46,101.45,48.0]
["binance-futures","SOLUSDT",1650663425938,49.0,101.48,101.47,92.0]
["binance-futures","SOLUSDT",1650663431663,47.0,101.48,101.47,98.0]
["binance-futures","SOLUSDT",1650663524601,25.0,101.46,101.45,57.0]
["binance-futures","SOLUSDT",1650663618597,197.0,101.46,101.45,62.0]
["binance-futures","SOLUSDT",1650663646020,157.0,101.43,101.42,83.0]
["binance-futures","SOLUSDT",1650663726044,67.0,101.47,101.46,119.0]
["binance-futures","SOLUSDT",1650663819410,39.0,101.46,101.45,153.0]
["binance-futures","SOLUSDT",1650663873458,44.0,101.46,101.45,87.0]
["binance-futures","SOLUSDT",1650663966090,77.0,101.31,101.3,95.0]
["binance-futures","SOLUSDT",1650663992428,4.0,101.1,101.09,109.0]
["binance-futures","SOLUSDT",1650664030961,40.0,101.06,101.05,433.0]
["binance-futures","SOLUSDT",1650664086242,19.0,100.99,100.98,66.0]
["binance-futures","SOLUSDT",1650664170298,53.0,100.9,100.89,128.0]
["binance-futures","SOLUSDT",1650664232448,139.0,101.0,100.99,20.0]
["binance-futures","SOLUSDT",1650664259014,79.0,101.02,101.01,77.0]
["binance-futures","SOLUSDT",1650664334384,132.0,100.87,100.86,159.0]
["binance-futures","SOLUSDT",1650664399905,31.0,100.75,100.74,103.0]
["binance-futures","SOLUSDT",1650664415922,37.0,100.68,100.67,28.0]
["binance-futures","SOLUSDT",1650664518061,44.0,100.85,100.84,110.0]
["binance-futures","SOLUSDT",1650664571175,210.0,100.91,100.9,61.0]
["binance-futures","SOLUSDT",1650664635239,10.0,101.0,100.99,151.0]
["binance-futures","SOLUSDT",1650664662471,220.0,101.06,101.05,12.0]
["binance-futures","SOLUSDT",1650664736309,134.0,100.97,100.96,6.0]
["binance-futures","SOLUSDT",1650664812548,374.0,100.89,100.88,7.0]
["binance-futures","SOLUSDT",1650664905547,96.0,100.96,100.95,1.0]
["binance-futures","SOLUSDT",1650664920690,60.0,100.86,100.85,64.0]
["binance-futures","SOLUSDT",1650664983279,66.0,100.69,100.68,95.0]
["binance-futures","SOLUSDT",1650665049672,268.0,100.49,100.48,274.0]
["binance-futures","SOLUSDT",1650665077523,127.0,100.24,100.23,91.0]
["binance-futures","SOLUSDT",1650665106249,34.0,100.19,100.18,61.0]
["binance-futures","SOLUSDT",1650665143624,101.0,100.26,100.25,11.0]
["binance-futures","SOLUSDT",1650665195736,96.0,100.11,100.1,27.0]
["binance-futures","SOLUSDT",1650665229446,20.0,100.15,100.14,47.0]
["binance-futures","SOLUSDT",1650665306698,35.0,100.32,100.31,62.0]
["binance-futures","SOLUSDT",1650665307771,78.0,100.32,100.31,3.0]
["binance-futures","SOLUSDT",1650665379008,38.0,100.59,100.58,50.0]
["binance-futures","SOLUSDT",1650665409051,120.0,100.65,100.64,33.0]
["binance-futures","SOLUSDT",1650665446807,259.0,100.79,100.78,76.0]
["binance-futures","SOLUSDT",1650665488154,53.0,100.79,100.78,123.0]
["binance-futures","SOLUSDT",1650665537101,71.0,100.88,100.87,28.0]
["binance-futures","SOLUSDT",1650665587764,13.0,100.84,100.83,115.0]
["binance-futures","SOLUSDT",1650665634829,153.0,100.82,100.81,5.0]
["binance-futures","SOLUSDT",1650665672846,31.0,100.81,100.8,235.0]
["binance-futures","SOLUSDT",1650665741848,199.0,100.81,100.8,61.0]
["binance-futures","SOLUSDT",1650665791150,13.0,100.53,100.52,365.0]
["binance-futures","SOLUSDT",1650665804300,46.0,100.42,100.41,257.0]
["binance-futures","SOLUSDT",1650665838108,59.0,100.79,100.78,107.0]
["binance-futures","SOLUSDT",1650665904036,30.0,100.73,100.72,339.0]
["binance-futures","SOLUSDT",1650665970741,31.0,100.75,100.74,341.0]
["binance-futures","SOLUSDT",1650666032344,230.0,100.62,100.61,2.0]
["binance-futures","SOLUSDT",1650666069028,105.0,100.68,100.67,3.0]
["binance-futures","SOLUSDT",1650666111696,102.0,100.52,100.51,42.0]
["binance-futures","SOLUSDT",1650666159402,2.0,100.63,100.62,348.0]
["binance-futures","SOLUSDT",1650666172667,10.0,100.58,100.57,122.0]
["binance-futures","SOLUSDT",1650666252844,113.0,100.53,100.52,49.0]
["binance-futures","SOLUSDT",1650666320482,4.0,100.44,100.43,279.0]
["binance-futures","SOLUSDT",1650666425344,48.0,100.63,100.62,160.0]
["binance-futures","SOLUSDT",1650666456357,6.0,100.63,100.62,282.0]
["binance-futures","SOLUSDT",1650666514081,26.0,100.65,100.64,134.0]
["binance-futures","SOLUSDT",1650666619760,101.0,100.56,100.55,54.0]
["binance-futures","SOLUSDT",1650666671106,7.0,100.5,100.49,107.0]
["binance-futures","SOLUSDT",1650666676635,57.0,100.47,100.46,94.0]
["binance-futures","SOLUSDT",1650666773999,31.0,100.54,100.53,140.0]
["binance-futures","SOLUSDT",1650666824570,9.0,100.62,100.61,150.0]
["binance-futures","SOLUSDT",1650666869039,119.0,100.7,100.69,45.0]
["binance-futures","SOLUSDT",1650666942675,43.0,100.67,100.66,140.0]
["binance-futures","SOLUSDT",1650666960167,61.0,100.74,100.73,137.0]
["binance-futures","SOLUSDT",1650667026991,46.0,100.73,100.72,93.0]
["binance-futures","SOLUSDT",1650667104318,18.0,100.65,100.64,396.0]
["binance-futures","SOLUSDT",1650667110019,87.0,100.69,100.68,4.0]
["binance-futures","SOLUSDT",1650667182961,79.0,100.71,100.7,69.0]
["binance-futures","SOLUSDT",1650667253104,9.0,100.63,100.62,497.0]
["binance-futures","SOLUSDT",1650667309551,8.0,100.46,100.45,590.0]
["binance-futures","SOLUSDT",1650667370305,170.0,100.48,100.47,9.0]
["binance-futures","SOLUSDT",1650667397215,38.0,100.47,100.46,122.0]
["binance-futures","SOLUSDT",1650667460547,86.0,100.65,100.64,58.0]
["binance-futures","SOLUSDT",1650667518378,168.0,100.62,100.61,11.0]
["binance-futures","SOLUSDT",1650667588671,104.0,100.48,100.47,164.0]
["binance-futures","SOLUSDT",1650667612744,44.0,100.57,100.56,465.0]
["binance-futures","SOLUSDT",1650667689355,292.0,100.64,100.63,3.0]
["binance-futures","SOLUSDT",1650667719825,35.0,100.68,100.67,147.0]
["binance-futures","SOLUSDT",1650667786361,78.0,100.58,100.57,68.0]
["binance-futures","SOLUSDT",1650667879883,5.0,100.61,100.6,148.0]
["binance-futures","SOLUSDT",1650667909827,188.0,100.54,100.53,40.0]
["binance-futures","SOLUSDT",1650667993471,475.0,100.6,100.58,55.0]
["binance-futures","SOLUSDT",1650668026356,19.0,100.51,100.5,69.0]
["binance-futures","SOLUSDT",1650668055026,54.0,100.51,100.5,158.0]
["binance-futures","SOLUSDT",1650668121501,329.0,100.56,100.53,403.0]
["binance-futures","SOLUSDT",1650668184842,2.0,100.53,100.52,475.0]
["binance-futures","SOLUSDT",1650668265319,500.0,100.73,100.72,7.0]
["binance-futures","SOLUSDT",1650668278771,53.0,100.69,100.66,483.0]
["binance-futures","SOLUSDT",1650668323652,6.0,100.71,100.7,483.0]
["binance-futures","SOLUSDT",1650668410384,85.0,100.72,100.71,206.0]
["binance-futures","SOLUSDT",1650668481572,27.0,100.76,100.75,289.0]
["binance-futures","SOLUSDT",1650668510726,3.0,100.9,100.88,606.0]
["binance-futures","SOLUSDT",1650668548245,141.0,101.02,101.01,21.0]
["binance-futures","SOLUSDT",1650668595467,6.0,100.83,100.82,252.0]
["binance-futures","SOLUSDT",1650668607397,255.0,100.73,100.72,32.0]
["binance-futures","SOLUSDT",1650668660167,1.0,100.82,100.81,256.0]
["binance-futures","SOLUSDT",1650668720193,38.0,100.79,100.78,187.0]
["binance-futures","SOLUSDT",1650668818157,156.0,100.75,100.74,97.0]
["binance-futures","SOLUSDT",1650668834849,9.0,100.68,100.67,349.0]
["binance-futures","SOLUSDT",1650668890522,14.0,100.66,100.65,222.0]
["binance-futures","SOLUSDT",1650669005495,550.0,100.76,100.75,34.0]
["binance-futures","SOLUSDT",1650669063714,106.0,100.79,100.78,27.0]
["binance-futures","SOLUSDT",1650669130930,240.0,100.65,100.64,41.0]
["binance-futures","SOLUSDT",1650669182689,24.0,100.68,100.67,165.0]
["binance-futures","SOLUSDT",1650669276466,86.0,100.76,100.75,51.0]
["binance-futures","SOLUSDT",1650669331491,154.0,100.81,100.8,13.0]
["binance-futures","SOLUSDT",1650669431706,60.0,100.85,100.84,88.0]
["binance-futures","SOLUSDT",1650669442983,106.0,100.85,100.84,135.0]
["binance-futures","SOLUSDT",1650669536168,158.0,100.97,100.96,1.0]
["binance-futures","SOLUSDT",1650669595780,7.0,100.92,100.91,698.0]
["binance-futures","SOLUSDT",1650669632620,9.0,100.81,100.8,259.0]
["binance-futures","SOLUSDT",1650669766590,18.0,100.81,100.8,202.0]
["binance-futures","SOLUSDT",1650669817028,108.0,100.83,100.82,118.0]
["binance-futures","SOLUSDT",1650669905556,76.0,100.76,100.75,17.0]
["binance-futures","SOLUSDT",1650669966068,38.0,100.81,100.8,147.0]
["binance-futures","SOLUSDT",1650669998009,44.0,100.81,100.8,99.0]
["binance-futures","SOLUSDT",1650670093621,171.0,100.81,100.8,128.0]
["binance-futures","SOLUSDT",1650670164131,19.0,100.83,100.82,106.0]
["binance-futures","SOLUSDT",1650670202273,516.0,100.78,100.77,21.0]
["binance-futures","SOLUSDT",1650670240076,114.0,100.88,100.87,22.0]
["binance-futures","SOLUSDT",1650670318170,1.0,100.87,100.86,186.0]
["binance-futures","SOLUSDT",1650670389803,70.0,100.8,100.79,92.0]
["binance-futures","SOLUSDT",1650670428382,90.0,100.67,100.66,200.0]
["binance-futures","SOLUSDT",1650670474953,354.0,100.63,100.62,24.0]
["binance-futures","SOLUSDT",1650670522162,70.0,100.61,100.6,138.0]
["binance-futures","SOLUSDT",1650670581513,8.0,100.67,100.66,152.0]
["binance-futures","SOLUSDT",1650670674661,603.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1650670683443,5.0,100.51,100.5,126.0]
["binance-futures","SOLUSDT",1650670737191,95.0,100.38,100.37,2.0]
["binance-futures","SOLUSDT",1650670817237,705.0,100.41,100.4,43.0]
["binance-futures","SOLUSDT",1650670857533,14.0,100.35,100.34,611.0]
["binance-futures","SOLUSDT",1650670896862,416.0,100.58,100.57,7.0]
["binance-futures","SOLUSDT",1650670945742,162.0,100.62,100.61,1.0]
["binance-futures","SOLUSDT",1650671048981,446.0,100.64,100.63,15.0]
["binance-futures","SOLUSDT",1650671108308,82.0,100.57,100.56,177.0]
["binance-futures","SOLUSDT",1650671123306,36.0,100.68,100.67,157.0]
["binance-futures","SOLUSDT",1650671195578,370.0,100.62,100.61,7.0]
["binance-futures","SOLUSDT",1650671256463,326.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1650671315212,40.0,100.68,100.67,39.0]
["binance-futures","SOLUSDT",1650671339534,223.0,100.7,100.69,1.0]
["binance-futures","SOLUSDT",1650671396354,3.0,100.68,100.67,332.0]
["binance-futures","SOLUSDT",1650671471587,214.0,100.63,100.62,38.0]
["binance-futures","SOLUSDT",1650671526022,371.0,100.65,100.64,1.0]
["binance-futures","SOLUSDT",1650671533040,13.0,100.64,100.63,353.0]
["binance-futures","SOLUSDT",1650671619597,169.0,100.58,100.57,12.0]
["binance-futures","SOLUSDT",1650671666560,13.0,100.57,100.56,186.0]
["binance-futures","SOLUSDT",1650671718297,48.0,100.57,100.56,99.0]
["binance-futures","SOLUSDT",1650671760390,6.0,100.64,100.63,118.0]
["binance-futures","SOLUSDT",1650671836894,255.0,100.58,100.57,9.0]
["binance-futures","SOLUSDT",1650671887146,27.0,100.42,100.41,305.0]
["binance-futures","SOLUSDT",1650671942696,87.0,100.49,100.48,107.0]
["binance-futures","SOLUSDT",1650671947012,1.0,100.48,100.47,191.0]
["binance-futures","SOLUSDT",1650671947047,1.0,100.48,100.47,162.0]
["binance-futures","SOLUSDT",1650671947120,1.0,100.48,100.47,223.0]
["binance-futures","SOLUSDT",1650671947188,1.0,100.48,100.47,364.0]
["binance-futures","SOLUSDT",1650671947220,638.0,100.51,100.48,20.0]
["binance-futures","SOLUSDT",1650671947243,669.0,100.51,100.48,33.0]
["binance-futures","SOLUSDT",1650671947268,526.0,100.51,100.49,249.0]
["binance-futures","SOLUSDT",1650671947294,246.0,100.51,100.49,274.0]
["binance-futures","SOLUSDT",1650671947318,216.0,100.51,100.5,70.0]
["binance-futures","SOLUSDT",1650671947348,20.0,100.51,100.5,30.0]
["binance-futures","SOLUSDT",1650671947372,843.0,100.52,100.5,201.0]
["binance-futures","SOLUSDT",1650671947402,1.0,100.51,100.5,253.0]
["binance-futures","SOLUSDT",1650671947439,10.0,100.51,100.5,274.0]
["binance-futures","SOLUSDT",1650671947471,158.0,100.52,100.51,108.0]
["binance-futures","SOLUSDT",1650671947513,144.0,100.52,100.51,82.0]
["binance-futures","SOLUSDT",1650671947555,166.0,100.52,100.51,103.0]
["binance-futures","SOLUSDT",1650671947608,100.0,100.52,100.51,168.0]
["binance-futures","SOLUSDT",1650671947652,168.0,100.52,100.51,150.0]
["binance-futures","SOLUSDT",1650671947707,168.0,100.52,100.51,83.0]
["binance-futures","SOLUSDT",1650671947795,124.0,100.52,100.51,83.0]
["binance-futures","SOLUSDT",1650671947867,94.0,100.52,100.51,83.0]
["binance-futures","SOLUSDT",1650671947897,63.0,100.52,100.51,83.0]
["binance-futures","SOLUSDT",1650671948030,68.0,100.52,100.51,91.0]
["binance-futures","SOLUSDT",1650671948067,72.0,100.52,100.51,91.0]
["binance-futures","SOLUSDT",1650671948136,56.0,100.52,100.51,91.0]
["binance-futures","SOLUSDT",1650671948320,140.0,100.52,100.51,96.0]
["binance-futures","SOLUSDT",1650671948356,75.0,100.52,100.51,96.0]
["binance-futures","SOLUSDT",1650671948389,70.0,100.52,100.51,96.0]
["binance-futures","SOLUSDT",1650671948422,62.0,100.52,100.51,127.0]
["binance-futures","SOLUSDT",1650671948535,62.0,100.52,100.51,98.0]
["binance-futures","SOLUSDT",1650671948573,85.0,100.52,100.51,79.0]
["binance-futures","SOLUSDT",1650671948644,149.0,100.52,100.51,79.0]
["binance-futures","SOLUSDT",1650671948682,157.0,100.52,100.51,51.0]
["binance-futures","SOLUSDT",1650671948703,152.0,100.52,100.51,51.0]
["binance-futures","SOLUSDT",1650671949019,174.0,100.52,100.51,51.0]
["binance-futures","SOLUSDT",1650671949060,152.0,100.52,100.51,51.0]
["binance-futures","SOLUSDT",1650671949104,137.0,100.52,100.51,51.0]
["binance-futures","SOLUSDT",1650671949135,108.0,100.52,100.51,51.0]
["binance-futures","SOLUSDT",1650671949170,88.0,100.52,100.51,51.0]
["binance-futures","SOLUSDT",1650671949273,70.0,100.52,100.51,71.0]
["binance-futures","SOLUSDT",1650671949322,62.0,100.52,100.51,100.0]
["binance-futures","SOLUSDT",1650671949346,43.0,100.52,100.51,115.0]
["binance-futures","SOLUSDT",1650671949891,43.0,100.52,100.51,71.0]
["binance-futures","SOLUSDT",1650671950280,41.0,100.52,100.51,305.0]
["binance-futures","SOLUSDT",1650671950367,41.0,100.52,100.51,115.0]
["binance-futures","SOLUSDT",1650671950532,41.0,100.52,100.51,71.0]
["binance-futures","SOLUSDT",1650671950580,41.0,100.52,100.51,115.0]
["binance-futures","SOLUSDT",1650671950781,59.0,100.52,100.51,97.0]
["binance-futures","SOLUSDT",1650671950822,124.0,100.52,100.51,51.0]
["binance-futures","SOLUSDT",1650671950860,82.0,100.52,100.51,33.0]
["binance-futures","SOLUSDT",1650671951212,82.0,100.52,100.51,34.0]
["binance-futures","SOLUSDT",1650671951280,82.0,100.52,100.51,36.0]
["binance-futures","SOLUSDT",1650671951482,45.0,100.52,100.51,36.0]
["binance-futures","SOLUSDT",1650671951560,40.0,100.52,100.51,36.0]
["binance-futures","SOLUSDT",1650671951611,40.0,100.52,100.51,65.0]
["binance-futures","SOLUSDT",1650671951640,4.0,100.52,100.51,98.0]
["binance-futures","SOLUSDT",1650671952485,5.0,100.52,100.51,98.0]
["binance-futures","SOLUSDT",1650671953104,96.0,100.52,100.51,98.0]
["binance-futures","SOLUSDT",1650671953133,180.0,100.52,100.51,47.0]
["binance-futures","SOLUSDT",1650671953161,151.0,100.52,100.51,47.0]
["binance-futures","SOLUSDT",1650671953201,301.0,100.52,100.51,29.0]
["binance-futures","SOLUSDT",1650671953265,302.0,100.52,100.51,14.0]
["binance-futures","SOLUSDT",1650671953297,346.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671953327,386.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671953416,386.0,100.52,100.51,2.0]
["binance-futures","SOLUSDT",1650671953716,168.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671953752,124.0,100.52,100.51,17.0]
["binance-futures","SOLUSDT",1650671953800,76.0,100.52,100.51,17.0]
["binance-futures","SOLUSDT",1650671953862,71.0,100.52,100.51,17.0]
["binance-futures","SOLUSDT",1650671954270,79.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671954298,123.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671954375,124.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671954560,124.0,100.52,100.51,16.0]
["binance-futures","SOLUSDT",1650671954595,51.0,100.52,100.51,18.0]
["binance-futures","SOLUSDT",1650671954633,26.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1650671954780,8.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650671954813,7.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650671955209,8.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650671955245,7.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650671955308,12.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650671955439,8.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650671955833,31.0,100.52,100.51,104.0]
["binance-futures","SOLUSDT",1650671955870,59.0,100.52,100.51,31.0]
["binance-futures","SOLUSDT",1650671955898,59.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671955936,83.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671956277,83.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671956359,88.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671957011,83.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671957044,60.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671957162,40.0,100.52,100.51,62.0]
["binance-futures","SOLUSDT",1650671957193,13.0,100.52,100.51,97.0]
["binance-futures","SOLUSDT",1650671957232,9.0,100.52,100.51,97.0]
["binance-futures","SOLUSDT",1650671957268,4.0,100.52,100.51,97.0]
["binance-futures","SOLUSDT",1650671957917,44.0,100.52,100.51,80.0]
["binance-futures","SOLUSDT",1650671957950,4.0,100.52,100.51,80.0]
["binance-futures","SOLUSDT",1650671958374,12.0,100.52,100.51,80.0]
["binance-futures","SOLUSDT",1650671958460,30.0,100.52,100.51,80.0]
["binance-futures","SOLUSDT",1650671958579,47.0,100.52,100.51,80.0]
["binance-futures","SOLUSDT",1650671958616,57.0,100.52,100.51,45.0]
["binance-futures","SOLUSDT",1650671958650,57.0,100.52,100.51,16.0]
["binance-futures","SOLUSDT",1650671958689,58.0,100.52,100.51,16.0]
["binance-futures","SOLUSDT",1650671958732,81.0,100.52,100.51,16.0]
["binance-futures","SOLUSDT",1650671958760,58.0,100.52,100.51,18.0]
["binance-futures","SOLUSDT",1650671958915,59.0,100.52,100.51,16.0]
["binance-futures","SOLUSDT",1650671958984,59.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671959053,74.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671959086,74.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671959521,94.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671959558,74.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671959634,97.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671959672,74.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671959929,92.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671959964,74.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1650671960005,11.0,100.52,100.51,96.0]
["binance-futures","SOLUSDT",1650671960025,11.0,100.52,100.51,98.0]
["binance-futures","SOLUSDT",1650671960122,5.0,100.52,100.51,116.0]
["binance-futures","SOLUSDT",1650671960354,9.0,100.52,100.51,116.0]
["binance-futures","SOLUSDT",1650671960385,5.0,100.52,100.51,116.0]
["binance-futures","SOLUSDT",1650671960609,5.0,100.52,100.51,118.0]
["binance-futures","SOLUSDT",1650671961089,5.0,100.52,100.51,101.0]
["binance-futures","SOLUSDT",1650671961346,5.0,100.52,100.51,102.0]
["binance-futures","SOLUSDT",1650671961533,4.0,100.52,100.51,102.0]
["binance-futures","SOLUSDT",1650671961547,6.0,100.52,100.51,102.0]
["binance-futures","SOLUSDT",1650671962128,87.0,100.52,100.51,102.0]
["binance-futures","SOLUSDT",1650671962162,110.0,100.52,100.51,38.0]
["binance-futures","SOLUSDT",1650671962201,164.0,100.52,100.51,38.0]
["binance-futures","SOLUSDT",1650671962238,158.0,100.52,100.51,18.0]
["binance-futures","SOLUSDT",1650671962272,140.0,100.52,100.51,18.0]
["binance-futures","SOLUSDT",1650671962345,121.0,100.52,100.51,18.0]
["binance-futures","SOLUSDT",1650671962370,113.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1650671962547,108.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1650671962699,5.0,100.52,100.51,156.0]
["binance-futures","SOLUSDT",1650671963131,23.0,100.52,100.51,135.0]
["binance-futures","SOLUSDT",1650671963217,28.0,100.52,100.51,91.0]
["binance-futures","SOLUSDT",1650671963328,55.0,100.52,100.51,36.0]
["binance-futures","SOLUSDT",1650671963363,75.0,100.52,100.51,17.0]
["binance-futures","SOLUSDT",1650671963399,76.0,100.52,100.51,21.0]
["binance-futures","SOLUSDT",1650671963514,114.0,100.52,100.51,19.0]
["binance-futures","SOLUSDT",1650671963563,77.0,100.52,100.51,19.0]
["binance-futures","SOLUSDT",1650671963634,77.0,100.52,100.51,21.0]
["binance-futures","SOLUSDT",1650671963837,77.0,100.52,100.51,19.0]
["binance-futures","SOLUSDT",1650671963947,59.0,100.52,100.51,50.0]
["binance-futures","SOLUSDT",1650671963991,21.0,100.52,100.51,83.0]
["binance-futures","SOLUSDT",1650671964022,20.0,100.52,100.51,101.0]
["binance-futures","SOLUSDT",1650671964221,21.0,100.52,100.51,101.0]
["binance-futures","SOLUSDT",1650671964757,21.0,100.52,100.51,100.0]
["binance-futures","SOLUSDT",1650671964785,21.0,100.52,100.51,102.0]
["binance-futures","SOLUSDT",1650671964839,44.0,100.52,100.51,100.0]
["binance-futures","SOLUSDT",1650671964888,62.0,100.52,100.51,38.0]
["binance-futures","SOLUSDT",1650671964923,82.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1650671964949,83.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1650671965206,83.0,100.52,100.51,12.0]
["binance-futures","SOLUSDT",1650671965235,127.0,100.52,100.51,12.0]
["binance-futures","SOLUSDT",1650671965268,127.0,100.52,100.51,7.0]
["binance-futures","SOLUSDT",1650671965337,132.0,100.52,100.51,7.0]
["binance-futures","SOLUSDT",1650671965432,117.0,100.52,100.51,7.0]
["binance-futures","SOLUSDT",1650671965459,88.0,100.52,100.51,7.0]
["binance-futures","SOLUSDT",1650671965655,60.0,100.52,100.51,64.0]
["binance-futures","SOLUSDT",1650671965676,40.0,100.52,100.51,64.0]
["binance-futures","SOLUSDT",1650671965718,22.0,100.52,100.51,84.0]
["binance-futures","SOLUSDT",1650671965749,61.0,100.52,100.51,84.0]
["binance-futures","SOLUSDT",1650671965766,61.0,100.52,100.51,82.0]
["binance-futures","SOLUSDT",1650671965824,21.0,100.52,100.51,84.0]
["binance-futures","SOLUSDT",1650671965962,21.0,100.52,100.51,82.0]
["binance-futures","SOLUSDT",1650671966228,36.0,100.52,100.51,38.0]
["binance-futures","SOLUSDT",1650671966265,74.0,100.52,100.51,7.0]
["binance-futures","SOLUSDT",1650671966294,75.0,100.52,100.51,7.0]
["binance-futures","SOLUSDT",1650671967483,75.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671967642,70.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671967685,35.0,100.52,100.51,59.0]
["binance-futures","SOLUSDT",1650671967717,4.0,100.52,100.51,107.0]
["binance-futures","SOLUSDT",1650671968045,45.0,100.52,100.51,107.0]
["binance-futures","SOLUSDT",1650671968131,94.0,100.52,100.51,90.0]
["binance-futures","SOLUSDT",1650671968172,158.0,100.52,100.51,36.0]
["binance-futures","SOLUSDT",1650671968201,169.0,100.52,100.51,18.0]
["binance-futures","SOLUSDT",1650671968227,198.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671968262,174.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671968311,234.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671968423,253.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671968452,234.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1650671968539,234.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671968734,256.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671968748,234.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671968839,100.0,100.52,100.51,11.0]
["binance-futures","SOLUSDT",1650671968908,95.0,100.52,100.51,24.0]
["binance-futures","SOLUSDT",1650671968941,90.0,100.52,100.51,55.0]
["binance-futures","SOLUSDT",1650671968974,90.0,100.52,100.51,70.0]
["binance-futures","SOLUSDT",1650671969052,90.0,100.52,100.51,24.0]
["binance-futures","SOLUSDT",1650671969120,106.0,100.52,100.51,24.0]
["binance-futures","SOLUSDT",1650671969156,50.0,100.52,100.51,70.0]
["binance-futures","SOLUSDT",1650671969196,26.0,100.52,100.51,88.0]
["binance-futures","SOLUSDT",1650671969233,27.0,100.52,100.51,106.0]
["binance-futures","SOLUSDT",1650671969258,26.0,100.52,100.51,106.0]
["binance-futures","SOLUSDT",1650671969541,5.0,100.52,100.51,108.0]
["binance-futures","SOLUSDT",1650671969570,5.0,100.52,100.51,127.0]
["binance-futures","SOLUSDT",1650671969774,5.0,100.52,100.51,83.0]
["binance-futures","SOLUSDT",1650671969823,77.0,100.52,100.51,62.0]
["binance-futures","SOLUSDT",1650671969854,54.0,100.52,100.51,26.0]
["binance-futures","SOLUSDT",1650671969889,33.0,100.52,100.51,55.0]
["binance-futures","SOLUSDT",1650671969923,28.0,100.52,100.51,70.0]
["binance-futures","SOLUSDT",1650671969957,9.0,100.52,100.51,90.0]
["binance-futures","SOLUSDT",1650671969992,4.0,100.52,100.51,90.0]
["binance-futures","SOLUSDT",1650671970028,13.0,100.52,100.51,75.0]
["binance-futures","SOLUSDT",1650671970060,13.0,100.52,100.51,84.0]
["binance-futures","SOLUSDT",1650671970328,13.0,100.52,100.51,64.0]
["binance-futures","SOLUSDT",1650671970452,13.0,100.52,100.51,137.0]
["binance-futures","SOLUSDT",1650671970479,4.0,100.52,100.51,137.0]
["binance-futures","SOLUSDT",1650671970610,4.0,100.52,100.51,181.0]
["binance-futures","SOLUSDT",1650671971003,19.0,100.52,100.51,181.0]
["binance-futures","SOLUSDT",1650671971127,43.0,100.52,100.51,166.0]
["binance-futures","SOLUSDT",1650671971164,48.0,100.52,100.51,137.0]
["binance-futures","SOLUSDT",1650671971196,49.0,100.52,100.51,137.0]
["binance-futures","SOLUSDT",1650671971234,54.0,100.52,100.51,137.0]
["binance-futures","SOLUSDT",1650671971339,54.0,100.52,100.51,181.0]
["binance-futures","SOLUSDT",1650671971378,30.0,100.52,100.51,181.0]
["binance-futures","SOLUSDT",1650671971422,25.0,100.52,100.51,181.0]
["binance-futures","SOLUSDT",1650671971599,25.0,100.52,100.51,166.0]
["binance-futures","SOLUSDT",1650671971634,45.0,100.52,100.51,137.0]
["binance-futures","SOLUSDT",1650671971677,50.0,100.52,100.51,132.0]
["binance-futures","SOLUSDT",1650671971825,98.0,100.52,100.51,112.0]
["binance-futures","SOLUSDT",1650671971866,103.0,100.52,100.51,92.0]
["binance-futures","SOLUSDT",1650671971934,59.0,100.52,100.51,92.0]
["binance-futures","SOLUSDT",1650671972007,54.0,100.52,100.51,97.0]
["binance-futures","SOLUSDT",1650671972045,54.0,100.52,100.51,115.0]
["binance-futures","SOLUSDT",1650671972089,54.0,100.52,100.51,146.0]
["binance-futures","SOLUSDT",1650671972118,49.0,100.52,100.51,146.0]
["binance-futures","SOLUSDT",1650671972175,45.0,100.52,100.51,146.0]
["binance-futures","SOLUSDT",1650671972203,45.0,100.52,100.51,161.0]
["binance-futures","SOLUSDT",1650671972377,260.0,100.53,100.52,134.0]
["binance-futures","SOLUSDT",1650671972404,239.0,100.53,100.52,132.0]
["binance-futures","SOLUSDT",1650671972442,259.0,100.53,100.52,134.0]
["binance-futures","SOLUSDT",1650671972482,264.0,100.53,100.52,106.0]
["binance-futures","SOLUSDT",1650671972515,270.0,100.53,100.52,112.0]
["binance-futures","SOLUSDT",1650671972586,251.0,100.53,100.52,142.0]
["binance-futures","SOLUSDT",1650671972612,251.0,100.53,100.52,157.0]
["binance-futures","SOLUSDT",1650671972723,251.0,100.53,100.52,142.0]
["binance-futures","SOLUSDT",1650671972767,251.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671972799,251.0,100.53,100.52,115.0]
["binance-futures","SOLUSDT",1650671972865,251.0,100.53,100.52,116.0]
["binance-futures","SOLUSDT",1650671973050,180.0,100.53,100.52,116.0]
["binance-futures","SOLUSDT",1650671973288,185.0,100.53,100.52,116.0]
["binance-futures","SOLUSDT",1650671973427,185.0,100.53,100.52,96.0]
["binance-futures","SOLUSDT",1650671973464,185.0,100.53,100.52,78.0]
["binance-futures","SOLUSDT",1650671973582,180.0,100.53,100.52,78.0]
["binance-futures","SOLUSDT",1650671973625,178.0,100.53,100.52,80.0]
["binance-futures","SOLUSDT",1650671973916,183.0,100.53,100.52,56.0]
["binance-futures","SOLUSDT",1650671973949,183.0,100.53,100.52,48.0]
["binance-futures","SOLUSDT",1650671973989,212.0,100.53,100.52,48.0]
["binance-futures","SOLUSDT",1650671974300,183.0,100.53,100.52,58.0]
["binance-futures","SOLUSDT",1650671974348,178.0,100.53,100.52,58.0]
["binance-futures","SOLUSDT",1650671974390,174.0,100.53,100.52,58.0]
["binance-futures","SOLUSDT",1650671974456,169.0,100.53,100.52,107.0]
["binance-futures","SOLUSDT",1650671974475,169.0,100.53,100.52,125.0]
["binance-futures","SOLUSDT",1650671974570,169.0,100.53,100.52,198.0]
["binance-futures","SOLUSDT",1650671974916,178.0,100.53,100.52,198.0]
["binance-futures","SOLUSDT",1650671974963,178.0,100.53,100.52,154.0]
["binance-futures","SOLUSDT",1650671975118,178.0,100.53,100.52,136.0]
["binance-futures","SOLUSDT",1650671975341,178.0,100.53,100.52,135.0]
["binance-futures","SOLUSDT",1650671975674,178.0,100.53,100.52,118.0]
["binance-futures","SOLUSDT",1650671975688,178.0,100.53,100.52,110.0]
["binance-futures","SOLUSDT",1650671975787,245.0,100.53,100.52,103.0]
["binance-futures","SOLUSDT",1650671975985,251.0,100.53,100.52,103.0]
["binance-futures","SOLUSDT",1650671976071,223.0,100.53,100.52,103.0]
["binance-futures","SOLUSDT",1650671976183,179.0,100.53,100.52,103.0]
["binance-futures","SOLUSDT",1650671976214,179.0,100.53,100.52,111.0]
["binance-futures","SOLUSDT",1650671976230,179.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671976514,170.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671976592,171.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671976624,175.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671976922,199.0,100.53,100.52,111.0]
["binance-futures","SOLUSDT",1650671977317,199.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671977353,180.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671977515,180.0,100.53,100.52,115.0]
["binance-futures","SOLUSDT",1650671977541,180.0,100.53,100.52,138.0]
["binance-futures","SOLUSDT",1650671977634,180.0,100.53,100.52,155.0]
["binance-futures","SOLUSDT",1650671977657,180.0,100.53,100.52,138.0]
["binance-futures","SOLUSDT",1650671977958,221.0,100.53,100.52,115.0]
["binance-futures","SOLUSDT",1650671977992,221.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671978109,180.0,100.53,100.52,113.0]
["binance-futures","SOLUSDT",1650671978609,181.0,100.53,100.52,121.0]
["binance-futures","SOLUSDT",1650671978646,181.0,100.53,100.52,140.0]
["binance-futures","SOLUSDT",1650671978681,181.0,100.53,100.52,169.0]
["binance-futures","SOLUSDT",1650671978709,176.0,100.53,100.52,184.0]
["binance-futures","SOLUSDT",1650671978823,176.0,100.53,100.52,201.0]
["binance-futures","SOLUSDT",1650671978852,176.0,100.53,100.52,184.0]
["binance-futures","SOLUSDT",1650671978921,176.0,100.53,100.52,203.0]
["binance-futures","SOLUSDT",1650671978962,176.0,100.53,100.52,184.0]
["binance-futures","SOLUSDT",1650671978996,167.0,100.53,100.52,184.0]
["binance-futures","SOLUSDT",1650671979027,167.0,100.53,100.52,206.0]
["binance-futures","SOLUSDT",1650671979060,167.0,100.53,100.52,184.0]
["binance-futures","SOLUSDT",1650671979181,167.0,100.53,100.52,189.0]
["binance-futures","SOLUSDT",1650671979250,162.0,100.53,100.52,194.0]
["binance-futures","SOLUSDT",1650671979423,162.0,100.53,100.52,171.0]
["binance-futures","SOLUSDT",1650671979464,162.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671979632,162.0,100.53,100.52,165.0]
["binance-futures","SOLUSDT",1650671979663,162.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671979736,152.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671979920,152.0,100.53,100.52,165.0]
["binance-futures","SOLUSDT",1650671979957,152.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671980133,196.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671980162,205.0,100.53,100.52,148.0]
["binance-futures","SOLUSDT",1650671980241,205.0,100.53,100.52,140.0]
["binance-futures","SOLUSDT",1650671980429,205.0,100.53,100.52,162.0]
["binance-futures","SOLUSDT",1650671980454,205.0,100.53,100.52,148.0]
["binance-futures","SOLUSDT",1650671980492,264.0,100.53,100.52,148.0]
["binance-futures","SOLUSDT",1650671980534,205.0,100.53,100.52,170.0]
["binance-futures","SOLUSDT",1650671980555,205.0,100.53,100.52,148.0]
["binance-futures","SOLUSDT",1650671980723,205.0,100.53,100.52,169.0]
["binance-futures","SOLUSDT",1650671980759,161.0,100.53,100.52,148.0]
["binance-futures","SOLUSDT",1650671980833,161.0,100.53,100.52,173.0]
["binance-futures","SOLUSDT",1650671980860,161.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671981020,161.0,100.53,100.52,166.0]
["binance-futures","SOLUSDT",1650671981061,161.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671981220,161.0,100.53,100.52,167.0]
["binance-futures","SOLUSDT",1650671981255,161.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671981282,156.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671981332,155.0,100.53,100.52,171.0]
["binance-futures","SOLUSDT",1650671981360,151.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671981522,151.0,100.53,100.52,170.0]
["binance-futures","SOLUSDT",1650671981557,151.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671981725,151.0,100.53,100.52,165.0]
["binance-futures","SOLUSDT",1650671981754,151.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671982121,151.0,100.53,100.52,170.0]
["binance-futures","SOLUSDT",1650671982152,151.0,100.53,100.52,150.0]
["binance-futures","SOLUSDT",1650671982298,156.0,100.53,100.52,149.0]
["binance-futures","SOLUSDT",1650671982351,156.0,100.53,100.52,147.0]
["binance-futures","SOLUSDT",1650671982444,156.0,100.53,100.52,149.0]
["binance-futures","SOLUSDT",1650671982522,190.0,100.53,100.52,167.0]
["binance-futures","SOLUSDT",1650671982554,205.0,100.53,100.52,147.0]
["binance-futures","SOLUSDT",1650671982642,205.0,100.53,100.52,149.0]
["binance-futures","SOLUSDT",1650671982666,205.0,100.53,100.52,147.0]
["binance-futures","SOLUSDT",1650671982750,205.0,100.53,100.52,149.0]
["binance-futures","SOLUSDT",1650671982766,205.0,100.53,100.52,147.0]
["binance-futures","SOLUSDT",1650671982832,205.0,100.53,100.52,168.0]
["binance-futures","SOLUSDT",1650671982867,161.0,100.53,100.52,147.0]
["binance-futures","SOLUSDT",1650671982902,161.0,100.53,100.52,149.0]
["binance-futures","SOLUSDT",1650671983024,161.0,100.53,100.52,169.0]
["binance-futures","SOLUSDT",1650671983061,161.0,100.53,100.52,147.0]
["binance-futures","SOLUSDT",1650671983238,161.0,100.53,100.52,149.0]
["binance-futures","SOLUSDT",1650671983276,161.0,100.53,100.52,147.0]
["binance-futures","SOLUSDT",1650671983320,161.0,100.53,100.52,165.0]
["binance-futures","SOLUSDT",1650671983355,161.0,100.53,100.52,147.0]
["binance-futures","SOLUSDT",1650671983398,218.0,100.53,100.52,130.0]
["binance-futures","SOLUSDT",1650671983426,207.0,100.53,100.52,130.0]
["binance-futures","SOLUSDT",1650671983526,249.0,100.53,100.52,130.0]
["binance-futures","SOLUSDT",1650671983558,207.0,100.53,100.52,130.0]
["binance-futures","SOLUSDT",1650671983747,161.0,100.53,100.52,130.0]
["binance-futures","SOLUSDT",1650671983826,161.0,100.53,100.52,151.0]
["binance-futures","SOLUSDT",1650671983999,158.0,100.53,100.52,151.0]
["binance-futures","SOLUSDT",1650671984680,184.0,100.53,100.52,151.0]
["binance-futures","SOLUSDT",1650671985260,184.0,100.53,100.52,149.0]
["binance-futures","SOLUSDT",1650671985292,188.0,100.53,100.52,149.0]
["binance-futures","SOLUSDT",1650671985345,188.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650671985808,230.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650671985856,188.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650671986213,188.0,100.53,100.52,130.0]
["binance-futures","SOLUSDT",1650671986233,188.0,100.53,100.52,153.0]
["binance-futures","SOLUSDT",1650671986327,188.0,100.53,100.52,172.0]
["binance-futures","SOLUSDT",1650671986337,188.0,100.53,100.52,153.0]
["binance-futures","SOLUSDT",1650671986420,188.0,100.53,100.52,174.0]
["binance-futures","SOLUSDT",1650671986453,188.0,100.53,100.52,153.0]
["binance-futures","SOLUSDT",1650671986550,188.0,100.53,100.52,151.0]
["binance-futures","SOLUSDT",1650671986620,188.0,100.53,100.52,172.0]
["binance-futures","SOLUSDT",1650671986658,188.0,100.53,100.52,151.0]
["binance-futures","SOLUSDT",1650671986778,232.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650671986894,260.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650671986926,260.0,100.53,100.52,120.0]
["binance-futures","SOLUSDT",1650671987085,193.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650671987124,195.0,100.53,100.52,151.0]
["binance-futures","SOLUSDT",1650671987235,195.0,100.53,100.52,133.0]
["binance-futures","SOLUSDT",1650671987273,243.0,100.53,100.52,110.0]
["binance-futures","SOLUSDT",1650671987318,299.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671987349,279.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671987434,279.0,100.53,100.52,92.0]
["binance-futures","SOLUSDT",1650671987498,235.0,100.53,100.52,92.0]
["binance-futures","SOLUSDT",1650671987633,235.0,100.53,100.52,117.0]
["binance-futures","SOLUSDT",1650671987668,230.0,100.53,100.52,119.0]
["binance-futures","SOLUSDT",1650671987709,231.0,100.53,100.52,119.0]
["binance-futures","SOLUSDT",1650671987831,231.0,100.53,100.52,127.0]
["binance-futures","SOLUSDT",1650671988017,235.0,100.53,100.52,127.0]
["binance-futures","SOLUSDT",1650671988223,295.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671988297,300.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671988393,301.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671988420,323.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671988455,301.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671988587,301.0,100.53,100.52,92.0]
["binance-futures","SOLUSDT",1650671988629,281.0,100.53,100.52,92.0]
["binance-futures","SOLUSDT",1650671988789,281.0,100.53,100.52,94.0]
["binance-futures","SOLUSDT",1650671988840,237.0,100.53,100.52,94.0]
["binance-futures","SOLUSDT",1650671988914,237.0,100.53,100.52,99.0]
["binance-futures","SOLUSDT",1650671988946,237.0,100.53,100.52,117.0]
["binance-futures","SOLUSDT",1650671989026,197.0,100.53,100.52,148.0]
["binance-futures","SOLUSDT",1650671989062,197.0,100.53,100.52,125.0]
["binance-futures","SOLUSDT",1650671989593,255.0,100.53,100.52,105.0]
["binance-futures","SOLUSDT",1650671989635,255.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671989668,260.0,100.53,100.52,99.0]
["binance-futures","SOLUSDT",1650671989790,260.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1650671990010,260.0,100.53,100.52,99.0]
["binance-futures","SOLUSDT",1650671990052,258.0,100.53,100.52,107.0]
["binance-futures","SOLUSDT",1650671990089,195.0,100.53,100.52,107.0]
["binance-futures","SOLUSDT",1650671990104,195.0,100.53,100.52,112.0]
["binance-futures","SOLUSDT",1650671990154,195.0,100.53,100.52,134.0]
["binance-futures","SOLUSDT",1650671990196,195.0,100.53,100.52,126.0]
["binance-futures","SOLUSDT",1650671990228,185.0,100.53,100.52,160.0]
["binance-futures","SOLUSDT",1650671990264,185.0,100.53,100.52,131.0]
["binance-futures","SOLUSDT",1650671990335,185.0,100.53,100.52,127.0]
["binance-futures","SOLUSDT",1650671990374,185.0,100.53,100.52,129.0]
["binance-futures","SOLUSDT",1650671990415,185.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650671990499,186.0,100.53,100.52,128.0]
["binance-futures","SOLUSDT",1650671990715,186.0,100.53,100.52,136.0]
["binance-futures","SOLUSDT",1650671990753,177.0,100.53,100.52,180.0]
["binance-futures","SOLUSDT",1650671990830,177.0,100.53,100.52,183.0]
["binance-futures","SOLUSDT",1650671991153,178.0,100.53,100.52,183.0]
["binance-futures","SOLUSDT",1650671991359,178.0,100.53,100.52,201.0]
["binance-futures","SOLUSDT",1650671991395,178.0,100.53,100.52,204.0]
["binance-futures","SOLUSDT",1650671991755,182.0,100.53,100.52,140.0]
["binance-futures","SOLUSDT",1650671991794,187.0,100.53,100.52,140.0]
["binance-futures","SOLUSDT",1650671991825,187.0,100.53,100.52,122.0]
["binance-futures","SOLUSDT",1650671992159,192.0,100.53,100.52,122.0]
["binance-futures","SOLUSDT",1650671992206,187.0,100.53,100.52,166.0]
["binance-futures","SOLUSDT",1650671992322,187.0,100.53,100.52,181.0]
["binance-futures","SOLUSDT",1650671992665,187.0,100.53,100.52,175.0]
["binance-futures","SOLUSDT",1650671992699,192.0,100.53,100.52,160.0]
["binance-futures","SOLUSDT",1650671992735,192.0,100.53,100.52,116.0]
["binance-futures","SOLUSDT",1650671992778,192.0,100.53,100.52,108.0]
["binance-futures","SOLUSDT",1650671993078,187.0,100.53,100.52,116.0]
["binance-futures","SOLUSDT",1650671993115,187.0,100.53,100.52,182.0]
["binance-futures","SOLUSDT",1650671993154,183.0,100.53,100.52,182.0]
["binance-futures","SOLUSDT",1650671993230,183.0,100.53,100.52,206.0]
["binance-futures","SOLUSDT",1650671993261,183.0,100.53,100.52,182.0]
["binance-futures","SOLUSDT",1650671993425,183.0,100.53,100.52,199.0]
["binance-futures","SOLUSDT",1650671993453,183.0,100.53,100.52,182.0]
["binance-futures","SOLUSDT",1650671993526,183.0,100.53,100.52,197.0]
["binance-futures","SOLUSDT",1650671993564,183.0,100.53,100.52,182.0]
["binance-futures","SOLUSDT",1650671993775,187.0,100.53,100.52,138.0]
["binance-futures","SOLUSDT",1650671993817,187.0,100.53,100.52,116.0]
["binance-futures","SOLUSDT",1650671994026,182.0,100.53,100.52,145.0]
["binance-futures","SOLUSDT",1650671994051,182.0,100.53,100.52,176.0]
["binance-futures","SOLUSDT",1650671994194,24.0,100.53,100.52,176.0]
["binance-futures","SOLUSDT",1650671994227,24.0,100.53,100.52,329.0]
["binance-futures","SOLUSDT",1650671994263,20.0,100.53,100.52,308.0]
["binance-futures","SOLUSDT",1650671994334,20.0,100.53,100.52,328.0]
["binance-futures","SOLUSDT",1650671994371,20.0,100.53,100.52,308.0]
["binance-futures","SOLUSDT",1650671994721,24.0,100.53,100.52,292.0]
["binance-futures","SOLUSDT",1650671995024,50.0,100.53,100.52,290.0]
["binance-futures","SOLUSDT",1650671995056,20.0,100.53,100.52,292.0]
["binance-futures","SOLUSDT",1650671995133,104.0,100.54,100.53,246.0]
["binance-futures","SOLUSDT",1650671995165,4.0,100.54,100.53,401.0]
["binance-futures","SOLUSDT",1650671995171,4.0,100.54,100.53,405.0]
["binance-futures","SOLUSDT",1650671995239,4.0,100.54,100.53,413.0]
["binance-futures","SOLUSDT",1650671995401,4.0,100.54,100.53,415.0]
["binance-futures","SOLUSDT",1650671995448,4.0,100.54,100.53,400.0]
["binance-futures","SOLUSDT",1650671995483,4.0,100.54,100.53,371.0]
["binance-futures","SOLUSDT",1650671995509,5.0,100.54,100.53,371.0]
["binance-futures","SOLUSDT",1650671995578,5.0,100.54,100.53,372.0]
["binance-futures","SOLUSDT",1650671995794,43.0,100.54,100.53,297.0]
["binance-futures","SOLUSDT",1650671995826,134.0,100.54,100.53,268.0]
["binance-futures","SOLUSDT",1650671995860,48.0,100.54,100.53,266.0]
["binance-futures","SOLUSDT",1650671995911,149.0,100.54,100.53,266.0]
["binance-futures","SOLUSDT",1650671995934,149.0,100.54,100.53,248.0]
["binance-futures","SOLUSDT",1650671995973,149.0,100.54,100.53,190.0]
["binance-futures","SOLUSDT",1650671996021,153.0,100.54,100.53,190.0]
["binance-futures","SOLUSDT",1650671996049,134.0,100.54,100.53,190.0]
["binance-futures","SOLUSDT",1650671996083,105.0,100.54,100.53,192.0]
["binance-futures","SOLUSDT",1650671996491,106.0,100.54,100.53,192.0]
["binance-futures","SOLUSDT",1650671996591,135.0,100.54,100.53,191.0]
["binance-futures","SOLUSDT",1650671996627,154.0,100.54,100.53,173.0]
["binance-futures","SOLUSDT",1650671996660,113.0,100.54,100.53,173.0]
["binance-futures","SOLUSDT",1650671996699,84.0,100.54,100.53,191.0]
["binance-futures","SOLUSDT",1650671996781,79.0,100.54,100.53,191.0]
["binance-futures","SOLUSDT",1650671997022,43.0,100.54,100.53,191.0]
["binance-futures","SOLUSDT",1650671997045,22.0,100.54,100.53,191.0]
["binance-futures","SOLUSDT",1650671997306,22.0,100.54,100.53,192.0]
["binance-futures","SOLUSDT",1650671997524,27.0,100.54,100.53,192.0]
["binance-futures","SOLUSDT",1650671997559,117.0,100.54,100.53,160.0]
["binance-futures","SOLUSDT",1650671997587,157.0,100.54,100.53,142.0]
["binance-futures","SOLUSDT",1650671997678,176.0,100.54,100.53,130.0]
["binance-futures","SOLUSDT",1650671997709,201.0,100.54,100.53,128.0]
["binance-futures","SOLUSDT",1650671997749,201.0,100.54,100.53,126.0]
["binance-futures","SOLUSDT",1650671997857,181.0,100.54,100.53,128.0]
["binance-futures","SOLUSDT",1650671998061,185.0,100.54,100.53,126.0]
["binance-futures","SOLUSDT",1650671998140,190.0,100.54,100.53,116.0]
["binance-futures","SOLUSDT",1650671998179,190.0,100.54,100.53,114.0]
["binance-futures","SOLUSDT",1650671998214,190.0,100.54,100.53,106.0]
["binance-futures","SOLUSDT",1650671998240,190.0,100.54,100.53,84.0]
["binance-futures","SOLUSDT",1650671998331,186.0,100.54,100.53,84.0]
["binance-futures","SOLUSDT",1650671998880,187.0,100.54,100.53,84.0]
["binance-futures","SOLUSDT",1650671998914,187.0,100.54,100.53,89.0]
["binance-futures","SOLUSDT",1650671998957,143.0,100.54,100.53,91.0]
["binance-futures","SOLUSDT",1650671999086,124.0,100.54,100.53,91.0]
["binance-futures","SOLUSDT",1650671999185,114.0,100.54,100.53,99.0]
["binance-futures","SOLUSDT",1650671999215,97.0,100.54,100.53,153.0]
["binance-futures","SOLUSDT",1650671999326,97.0,100.54,100.53,101.0]
["binance-futures","SOLUSDT",1650671999576,297.0,100.53,100.52,17.0]
["binance-futures","SOLUSDT",1650671999611,195.0,100.52,100.51,65.0]
["binance-futures","SOLUSDT",1650671999645,169.0,100.52,100.51,150.0]
["binance-futures","SOLUSDT",1650671999702,148.0,100.52,100.51,170.0]
["binance-futures","SOLUSDT",1650671999775,148.0,100.52,100.51,144.0]
["binance-futures","SOLUSDT",1650671999923,93.0,100.52,100.51,148.0]
["binance-futures","SOLUSDT",1650671999944,52.0,100.52,100.51,165.0]