{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1268229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1650499200004,400.0,105.53,105.5,55.0]
["binance-futures","SOLUSDT",1650499200039,113.0,105.52,105.5,41.0]
["binance-futures","SOLUSDT",1650499200068,149.0,105.52,105.51,49.0]
["binance-futures","SOLUSDT",1650499200141,114.0,105.52,105.51,49.0]
["binance-futures","SOLUSDT",1650499201115,114.0,105.52,105.51,52.0]
["binance-futures","SOLUSDT",1650499204334,114.0,105.52,105.51,56.0]
["binance-futures","SOLUSDT",1650499204339,114.0,105.52,105.51,65.0]
["binance-futures","SOLUSDT",1650499204341,114.0,105.52,105.51,73.0]
["binance-futures","SOLUSDT",1650499204349,110.0,105.52,105.51,73.0]
["binance-futures","SOLUSDT",1650499204361,102.0,105.52,105.51,91.0]
["binance-futures","SOLUSDT",1650499204383,102.0,105.52,105.51,82.0]
["binance-futures","SOLUSDT",1650499204387,103.0,105.52,105.51,82.0]
["binance-futures","SOLUSDT",1650499204388,103.0,105.52,105.51,72.0]
["binance-futures","SOLUSDT",1650499204394,102.0,105.52,105.51,72.0]
["binance-futures","SOLUSDT",1650499204404,109.0,105.52,105.51,72.0]
["binance-futures","SOLUSDT",1650499204412,111.0,105.52,105.51,72.0]
["binance-futures","SOLUSDT",1650499204413,83.0,105.52,105.51,72.0]
["binance-futures","SOLUSDT",1650499204415,83.0,105.52,105.51,67.0]
["binance-futures","SOLUSDT",1650499204417,88.0,105.52,105.51,67.0]
["binance-futures","SOLUSDT",1650499204424,86.0,105.52,105.51,67.0]
["binance-futures","SOLUSDT",1650499204435,86.0,105.52,105.51,64.0]
["binance-futures","SOLUSDT",1650499204445,86.0,105.52,105.51,39.0]
["binance-futures","SOLUSDT",1650499204453,90.0,105.52,105.51,39.0]
["binance-futures","SOLUSDT",1650499204483,76.0,105.52,105.51,39.0]
["binance-futures","SOLUSDT",1650499204490,76.0,105.52,105.51,41.0]
["binance-futures","SOLUSDT",1650499204515,78.0,105.52,105.51,42.0]
["binance-futures","SOLUSDT",1650499204519,86.0,105.52,105.51,42.0]
["binance-futures","SOLUSDT",1650499204527,109.0,105.52,105.51,42.0]
["binance-futures","SOLUSDT",1650499204551,86.0,105.52,105.51,72.0]
["binance-futures","SOLUSDT",1650499204552,62.0,105.54,105.51,89.0]
["binance-futures","SOLUSDT",1650499204552,62.0,105.54,105.51,135.0]
["binance-futures","SOLUSDT",1650499204554,45.0,105.54,105.51,135.0]
["binance-futures","SOLUSDT",1650499204555,45.0,105.54,105.51,141.0]
["binance-futures","SOLUSDT",1650499204557,45.0,105.54,105.51,145.0]
["binance-futures","SOLUSDT",1650499204563,1.0,105.52,105.51,145.0]
["binance-futures","SOLUSDT",1650499204581,117.0,105.55,105.51,145.0]
["binance-futures","SOLUSDT",1650499204586,117.0,105.55,105.51,152.0]
["binance-futures","SOLUSDT",1650499204593,58.0,105.52,105.51,169.0]
["binance-futures","SOLUSDT",1650499204603,58.0,105.52,105.51,159.0]
["binance-futures","SOLUSDT",1650499204604,58.0,105.52,105.51,157.0]
["binance-futures","SOLUSDT",1650499204623,66.0,105.52,105.51,157.0]
["binance-futures","SOLUSDT",1650499204623,19.0,105.52,105.51,157.0]
["binance-futures","SOLUSDT",1650499204635,19.0,105.52,105.51,162.0]
["binance-futures","SOLUSDT",1650499204645,87.0,105.52,105.51,162.0]
["binance-futures","SOLUSDT",1650499204651,87.0,105.52,105.51,134.0]
["binance-futures","SOLUSDT",1650499204652,101.0,105.52,105.51,134.0]
["binance-futures","SOLUSDT",1650499204656,101.0,105.52,105.51,117.0]
["binance-futures","SOLUSDT",1650499204664,106.0,105.52,105.51,117.0]
["binance-futures","SOLUSDT",1650499204686,125.0,105.52,105.51,104.0]
["binance-futures","SOLUSDT",1650499204718,133.0,105.52,105.51,104.0]
["binance-futures","SOLUSDT",1650499204802,132.0,105.52,105.51,104.0]
["binance-futures","SOLUSDT",1650499204857,160.0,105.52,105.51,104.0]
["binance-futures","SOLUSDT",1650499205009,162.0,105.52,105.51,104.0]
["binance-futures","SOLUSDT",1650499205161,162.0,105.52,105.51,106.0]
["binance-futures","SOLUSDT",1650499205352,134.0,105.52,105.51,106.0]
["binance-futures","SOLUSDT",1650499205487,162.0,105.52,105.51,106.0]
["binance-futures","SOLUSDT",1650499205573,162.0,105.52,105.51,108.0]
["binance-futures","SOLUSDT",1650499205748,162.0,105.52,105.51,106.0]
["binance-futures","SOLUSDT",1650499205863,162.0,105.52,105.51,107.0]
["binance-futures","SOLUSDT",1650499205922,162.0,105.52,105.51,91.0]
["binance-futures","SOLUSDT",1650499205936,162.0,105.52,105.51,105.0]
["binance-futures","SOLUSDT",1650499206235,163.0,105.52,105.51,105.0]
["binance-futures","SOLUSDT",1650499206244,160.0,105.52,105.51,114.0]
["binance-futures","SOLUSDT",1650499206309,132.0,105.52,105.51,114.0]
["binance-futures","SOLUSDT",1650499206332,64.0,105.52,105.51,114.0]
["binance-futures","SOLUSDT",1650499206437,64.0,105.52,105.51,130.0]
["binance-futures","SOLUSDT",1650499206641,88.0,105.52,105.51,130.0]
["binance-futures","SOLUSDT",1650499206832,67.0,105.52,105.51,61.0]
["binance-futures","SOLUSDT",1650499207019,66.0,105.52,105.51,59.0]
["binance-futures","SOLUSDT",1650499207193,65.0,105.52,105.51,59.0]
["binance-futures","SOLUSDT",1650499207349,68.0,105.52,105.51,59.0]
["binance-futures","SOLUSDT",1650499207836,59.0,105.52,105.51,59.0]
["binance-futures","SOLUSDT",1650499208277,239.0,105.52,105.51,59.0]
["binance-futures","SOLUSDT",1650499208375,60.0,105.52,105.51,59.0]
["binance-futures","SOLUSDT",1650499208613,69.0,105.52,105.51,59.0]
["binance-futures","SOLUSDT",1650499208767,69.0,105.52,105.51,61.0]
["binance-futures","SOLUSDT",1650499209158,69.0,105.52,105.51,54.0]
["binance-futures","SOLUSDT",1650499209217,70.0,105.52,105.51,62.0]
["binance-futures","SOLUSDT",1650499209532,72.0,105.52,105.51,62.0]
["binance-futures","SOLUSDT",1650499209591,72.0,105.52,105.51,60.0]
["binance-futures","SOLUSDT",1650499210206,72.0,105.52,105.51,62.0]
["binance-futures","SOLUSDT",1650499210366,73.0,105.52,105.51,42.0]
["binance-futures","SOLUSDT",1650499210416,74.0,105.52,105.51,12.0]
["binance-futures","SOLUSDT",1650499210470,77.0,105.52,105.51,12.0]
["binance-futures","SOLUSDT",1650499210550,76.0,105.52,105.51,12.0]
["binance-futures","SOLUSDT",1650499210634,63.0,105.52,105.51,12.0]
["binance-futures","SOLUSDT",1650499210655,78.0,105.52,105.51,12.0]
["binance-futures","SOLUSDT",1650499210773,78.0,105.52,105.51,10.0]
["binance-futures","SOLUSDT",1650499210899,78.0,105.52,105.51,9.0]
["binance-futures","SOLUSDT",1650499211068,78.0,105.52,105.48,514.0]
["binance-futures","SOLUSDT",1650499211509,78.0,105.52,105.49,36.0]
["binance-futures","SOLUSDT",1650499211733,85.0,105.52,105.49,36.0]
["binance-futures","SOLUSDT",1650499211803,86.0,105.52,105.49,36.0]
["binance-futures","SOLUSDT",1650499212102,85.0,105.52,105.49,36.0]
["binance-futures","SOLUSDT",1650499212203,85.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499212290,84.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499212593,89.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499213923,90.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499214199,98.0,105.52,105.51,5.0]
["binance-futures","SOLUSDT",1650499214352,98.0,105.52,105.51,13.0]
["binance-futures","SOLUSDT",1650499214384,98.0,105.52,105.51,22.0]
["binance-futures","SOLUSDT",1650499214412,73.0,105.52,105.51,22.0]
["binance-futures","SOLUSDT",1650499214500,73.0,105.52,105.51,18.0]
["binance-futures","SOLUSDT",1650499214575,83.0,105.52,105.51,19.0]
["binance-futures","SOLUSDT",1650499214650,83.0,105.52,105.51,37.0]
["binance-futures","SOLUSDT",1650499214801,86.0,105.52,105.51,29.0]
["binance-futures","SOLUSDT",1650499214891,86.0,105.52,105.51,78.0]
["binance-futures","SOLUSDT",1650499214978,95.0,105.52,105.51,101.0]
["binance-futures","SOLUSDT",1650499215083,95.0,105.52,105.51,78.0]
["binance-futures","SOLUSDT",1650499215163,91.0,105.52,105.51,35.0]
["binance-futures","SOLUSDT",1650499215252,100.0,105.52,105.51,35.0]
["binance-futures","SOLUSDT",1650499215381,97.0,105.52,105.51,33.0]
["binance-futures","SOLUSDT",1650499215506,97.0,105.52,105.51,39.0]
["binance-futures","SOLUSDT",1650499215583,99.0,105.52,105.51,40.0]
["binance-futures","SOLUSDT",1650499215710,95.0,105.52,105.51,32.0]
["binance-futures","SOLUSDT",1650499215817,112.0,105.52,105.51,24.0]
["binance-futures","SOLUSDT",1650499216095,112.0,105.52,105.51,23.0]
["binance-futures","SOLUSDT",1650499216224,110.0,105.52,105.51,21.0]
["binance-futures","SOLUSDT",1650499216374,115.0,105.52,105.51,5.0]
["binance-futures","SOLUSDT",1650499216450,143.0,105.52,105.51,6.0]
["binance-futures","SOLUSDT",1650499216579,143.0,105.52,105.49,47.0]
["binance-futures","SOLUSDT",1650499216848,390.0,105.52,105.49,42.0]
["binance-futures","SOLUSDT",1650499216918,101.0,105.52,105.49,135.0]
["binance-futures","SOLUSDT",1650499217014,101.0,105.52,105.51,32.0]
["binance-futures","SOLUSDT",1650499217114,92.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1650499217227,99.0,105.52,105.51,9.0]
["binance-futures","SOLUSDT",1650499217317,83.0,105.52,105.51,5.0]
["binance-futures","SOLUSDT",1650499217402,88.0,105.52,105.51,4.0]
["binance-futures","SOLUSDT",1650499217457,283.0,105.52,105.51,4.0]
["binance-futures","SOLUSDT",1650499217474,283.0,105.52,105.51,21.0]
["binance-futures","SOLUSDT",1650499217491,87.0,105.52,105.51,4.0]
["binance-futures","SOLUSDT",1650499217523,88.0,105.52,105.51,4.0]
["binance-futures","SOLUSDT",1650499217539,102.0,105.52,105.51,4.0]
["binance-futures","SOLUSDT",1650499217558,102.0,105.52,105.51,7.0]
["binance-futures","SOLUSDT",1650499217571,96.0,105.52,105.51,7.0]
["binance-futures","SOLUSDT",1650499217588,94.0,105.52,105.51,50.0]
["binance-futures","SOLUSDT",1650499217601,113.0,105.52,105.51,33.0]
["binance-futures","SOLUSDT",1650499217621,113.0,105.52,105.51,14.0]
["binance-futures","SOLUSDT",1650499217631,99.0,105.52,105.51,14.0]
["binance-futures","SOLUSDT",1650499217658,100.0,105.52,105.51,16.0]
["binance-futures","SOLUSDT",1650499217675,141.0,105.52,105.51,14.0]
["binance-futures","SOLUSDT",1650499217691,141.0,105.52,105.51,15.0]
["binance-futures","SOLUSDT",1650499217736,134.0,105.52,105.51,60.0]
["binance-futures","SOLUSDT",1650499217754,148.0,105.52,105.51,16.0]
["binance-futures","SOLUSDT",1650499217799,134.0,105.52,105.51,55.0]
["binance-futures","SOLUSDT",1650499217833,134.0,105.52,105.51,9.0]
["binance-futures","SOLUSDT",1650499217874,134.0,105.52,105.51,2.0]
["binance-futures","SOLUSDT",1650499217896,413.0,105.52,105.51,2.0]
["binance-futures","SOLUSDT",1650499217917,134.0,105.52,105.51,3.0]
["binance-futures","SOLUSDT",1650499217953,414.0,105.52,105.51,17.0]
["binance-futures","SOLUSDT",1650499217966,134.0,105.52,105.51,17.0]
["binance-futures","SOLUSDT",1650499217988,155.0,105.52,105.51,35.0]
["binance-futures","SOLUSDT",1650499218007,155.0,105.52,105.51,18.0]
["binance-futures","SOLUSDT",1650499218025,161.0,105.52,105.51,18.0]
["binance-futures","SOLUSDT",1650499218043,159.0,105.52,105.51,31.0]
["binance-futures","SOLUSDT",1650499218057,159.0,105.52,105.51,13.0]
["binance-futures","SOLUSDT",1650499218074,166.0,105.52,105.51,12.0]
["binance-futures","SOLUSDT",1650499218089,561.0,105.52,105.51,11.0]
["binance-futures","SOLUSDT",1650499218106,575.0,105.52,105.51,11.0]
["binance-futures","SOLUSDT",1650499218125,4.0,105.51,105.5,193.0]
["binance-futures","SOLUSDT",1650499218143,27.0,105.51,105.5,142.0]
["binance-futures","SOLUSDT",1650499218161,155.0,105.51,105.5,142.0]
["binance-futures","SOLUSDT",1650499218174,189.0,105.51,105.5,142.0]
["binance-futures","SOLUSDT",1650499218193,175.0,105.51,105.5,142.0]
["binance-futures","SOLUSDT",1650499218212,100.0,105.51,105.5,142.0]
["binance-futures","SOLUSDT",1650499218226,72.0,105.51,105.5,182.0]
["binance-futures","SOLUSDT",1650499218245,70.0,105.51,105.5,196.0]
["binance-futures","SOLUSDT",1650499218314,71.0,105.51,105.5,196.0]
["binance-futures","SOLUSDT",1650499218335,72.0,105.51,105.5,196.0]
["binance-futures","SOLUSDT",1650499218404,42.0,105.51,105.5,196.0]
["binance-futures","SOLUSDT",1650499218517,60.0,105.51,105.5,178.0]
["binance-futures","SOLUSDT",1650499218550,61.0,105.51,105.5,178.0]
["binance-futures","SOLUSDT",1650499218614,63.0,105.51,105.5,178.0]
["binance-futures","SOLUSDT",1650499218667,71.0,105.51,105.5,148.0]
["binance-futures","SOLUSDT",1650499218705,71.0,105.51,105.5,111.0]
["binance-futures","SOLUSDT",1650499218725,71.0,105.51,105.5,147.0]
["binance-futures","SOLUSDT",1650499218777,71.0,105.51,105.5,144.0]
["binance-futures","SOLUSDT",1650499218808,49.0,105.51,105.5,140.0]
["binance-futures","SOLUSDT",1650499218846,42.0,105.51,105.5,140.0]
["binance-futures","SOLUSDT",1650499218863,42.0,105.51,105.5,173.0]
["binance-futures","SOLUSDT",1650499218919,42.0,105.51,105.5,181.0]
["binance-futures","SOLUSDT",1650499218934,41.0,105.51,105.5,181.0]
["binance-futures","SOLUSDT",1650499219022,24.0,105.51,105.5,180.0]
["binance-futures","SOLUSDT",1650499219054,24.0,105.51,105.5,179.0]
["binance-futures","SOLUSDT",1650499219091,24.0,105.51,105.5,136.0]
["binance-futures","SOLUSDT",1650499219161,24.0,105.51,105.5,135.0]
["binance-futures","SOLUSDT",1650499219204,16.0,105.51,105.5,178.0]
["binance-futures","SOLUSDT",1650499219243,71.0,105.53,105.5,176.0]
["binance-futures","SOLUSDT",1650499219273,143.0,105.55,105.51,226.0]
["binance-futures","SOLUSDT",1650499219308,2.0,105.53,105.52,227.0]
["binance-futures","SOLUSDT",1650499219331,12.0,105.54,105.52,245.0]
["binance-futures","SOLUSDT",1650499219367,29.0,105.54,105.53,2.0]
["binance-futures","SOLUSDT",1650499219397,12.0,105.54,105.53,60.0]
["binance-futures","SOLUSDT",1650499219426,15.0,105.55,105.54,30.0]
["binance-futures","SOLUSDT",1650499219461,1.0,105.55,105.54,37.0]
["binance-futures","SOLUSDT",1650499219486,28.0,105.55,105.54,91.0]
["binance-futures","SOLUSDT",1650499219518,41.0,105.55,105.54,91.0]
["binance-futures","SOLUSDT",1650499219546,28.0,105.55,105.54,92.0]
["binance-futures","SOLUSDT",1650499219575,70.0,105.55,105.54,53.0]
["binance-futures","SOLUSDT",1650499219622,42.0,105.55,105.54,53.0]
["binance-futures","SOLUSDT",1650499219667,29.0,105.55,105.54,52.0]
["binance-futures","SOLUSDT",1650499219712,59.0,105.55,105.54,72.0]
["binance-futures","SOLUSDT",1650499219747,59.0,105.55,105.54,63.0]
["binance-futures","SOLUSDT",1650499219780,359.0,105.55,105.54,29.0]
["binance-futures","SOLUSDT",1650499219815,59.0,105.55,105.54,2.0]
["binance-futures","SOLUSDT",1650499219846,109.0,105.55,105.54,74.0]
["binance-futures","SOLUSDT",1650499219894,349.0,105.55,105.54,21.0]
["binance-futures","SOLUSDT",1650499219926,123.0,105.55,105.54,21.0]
["binance-futures","SOLUSDT",1650499219961,109.0,105.55,105.54,21.0]
["binance-futures","SOLUSDT",1650499219999,111.0,105.55,105.54,21.0]
["binance-futures","SOLUSDT",1650499220028,116.0,105.55,105.54,21.0]
["binance-futures","SOLUSDT",1650499220066,130.0,105.55,105.54,21.0]
["binance-futures","SOLUSDT",1650499220104,158.0,105.55,105.54,21.0]
["binance-futures","SOLUSDT",1650499220175,135.0,105.54,105.53,30.0]
["binance-futures","SOLUSDT",1650499220209,158.0,105.54,105.53,1.0]
["binance-futures","SOLUSDT",1650499220240,17.0,105.53,105.52,135.0]
["binance-futures","SOLUSDT",1650499220272,20.0,105.53,105.52,149.0]
["binance-futures","SOLUSDT",1650499220303,29.0,105.53,105.52,201.0]
["binance-futures","SOLUSDT",1650499220389,59.0,105.53,105.52,209.0]
["binance-futures","SOLUSDT",1650499220420,42.0,105.53,105.52,198.0]
["binance-futures","SOLUSDT",1650499220465,42.0,105.53,105.52,204.0]
["binance-futures","SOLUSDT",1650499220500,33.0,105.53,105.52,328.0]
["binance-futures","SOLUSDT",1650499220534,3.0,105.53,105.52,467.0]
["binance-futures","SOLUSDT",1650499220649,4.0,105.53,105.52,467.0]
["binance-futures","SOLUSDT",1650499220808,63.0,105.53,105.52,166.0]
["binance-futures","SOLUSDT",1650499220834,78.0,105.52,105.51,36.0]
["binance-futures","SOLUSDT",1650499220862,263.0,105.52,105.51,36.0]
["binance-futures","SOLUSDT",1650499220893,244.0,105.52,105.51,35.0]
["binance-futures","SOLUSDT",1650499220920,367.0,105.52,105.51,40.0]
["binance-futures","SOLUSDT",1650499220953,362.0,105.52,105.51,40.0]
["binance-futures","SOLUSDT",1650499220987,374.0,105.52,105.51,35.0]
["binance-futures","SOLUSDT",1650499221015,65.0,105.51,105.5,64.0]
["binance-futures","SOLUSDT",1650499221048,104.0,105.51,105.5,1.0]
["binance-futures","SOLUSDT",1650499221090,82.0,105.51,105.5,28.0]
["binance-futures","SOLUSDT",1650499221129,120.0,105.51,105.5,30.0]
["binance-futures","SOLUSDT",1650499221163,70.0,105.5,105.49,92.0]
["binance-futures","SOLUSDT",1650499221199,214.0,105.5,105.48,197.0]
["binance-futures","SOLUSDT",1650499221234,56.0,105.5,105.49,68.0]
["binance-futures","SOLUSDT",1650499221271,38.0,105.5,105.49,44.0]
["binance-futures","SOLUSDT",1650499221303,42.0,105.49,105.48,183.0]
["binance-futures","SOLUSDT",1650499221332,42.0,105.49,105.48,82.0]
["binance-futures","SOLUSDT",1650499221369,52.0,105.49,105.48,94.0]
["binance-futures","SOLUSDT",1650499221402,43.0,105.49,105.48,84.0]
["binance-futures","SOLUSDT",1650499221429,163.0,105.49,105.48,6.0]
["binance-futures","SOLUSDT",1650499221453,151.0,105.48,105.45,238.0]
["binance-futures","SOLUSDT",1650499221473,94.0,105.46,105.44,148.0]
["binance-futures","SOLUSDT",1650499221495,97.0,105.46,105.44,185.0]
["binance-futures","SOLUSDT",1650499221520,219.0,105.46,105.44,157.0]
["binance-futures","SOLUSDT",1650499221545,46.0,105.46,105.45,17.0]
["binance-futures","SOLUSDT",1650499221571,388.0,105.46,105.44,18.0]
["binance-futures","SOLUSDT",1650499221602,10.0,105.45,105.43,110.0]
["binance-futures","SOLUSDT",1650499221631,3.0,105.44,105.43,110.0]
["binance-futures","SOLUSDT",1650499221657,6.0,105.44,105.43,74.0]
["binance-futures","SOLUSDT",1650499221685,36.0,105.44,105.43,78.0]
["binance-futures","SOLUSDT",1650499221714,58.0,105.44,105.43,102.0]
["binance-futures","SOLUSDT",1650499221745,50.0,105.44,105.42,73.0]
["binance-futures","SOLUSDT",1650499221774,130.0,105.44,105.41,138.0]
["binance-futures","SOLUSDT",1650499221797,144.0,105.44,105.41,110.0]
["binance-futures","SOLUSDT",1650499221822,173.0,105.44,105.41,110.0]
["binance-futures","SOLUSDT",1650499221847,369.0,105.43,105.41,106.0]
["binance-futures","SOLUSDT",1650499221879,175.0,105.42,105.41,8.0]
["binance-futures","SOLUSDT",1650499221905,175.0,105.42,105.41,15.0]
["binance-futures","SOLUSDT",1650499221927,10.0,105.41,105.4,104.0]
["binance-futures","SOLUSDT",1650499221954,9.0,105.41,105.4,9.0]
["binance-futures","SOLUSDT",1650499222035,9.0,105.41,105.4,8.0]
["binance-futures","SOLUSDT",1650499222068,562.0,105.41,105.4,6.0]
["binance-futures","SOLUSDT",1650499222098,634.0,105.41,105.38,305.0]
["binance-futures","SOLUSDT",1650499222124,30.0,105.4,105.39,53.0]
["binance-futures","SOLUSDT",1650499222164,30.0,105.4,105.39,27.0]
["binance-futures","SOLUSDT",1650499222196,30.0,105.4,105.39,3.0]
["binance-futures","SOLUSDT",1650499222230,30.0,105.4,105.39,11.0]
["binance-futures","SOLUSDT",1650499222257,594.0,105.4,105.39,77.0]
["binance-futures","SOLUSDT",1650499222306,150.0,105.4,105.39,8.0]
["binance-futures","SOLUSDT",1650499222366,642.0,105.4,105.39,33.0]
["binance-futures","SOLUSDT",1650499222418,108.0,105.4,105.39,35.0]
["binance-futures","SOLUSDT",1650499222487,554.0,105.4,105.39,35.0]
["binance-futures","SOLUSDT",1650499222538,526.0,105.4,105.39,14.0]
["binance-futures","SOLUSDT",1650499222605,535.0,105.4,105.39,32.0]
["binance-futures","SOLUSDT",1650499222665,30.0,105.39,105.38,52.0]
["binance-futures","SOLUSDT",1650499222733,581.0,105.39,105.38,17.0]
["binance-futures","SOLUSDT",1650499222798,36.0,105.38,105.37,63.0]
["binance-futures","SOLUSDT",1650499222866,697.0,105.39,105.38,25.0]
["binance-futures","SOLUSDT",1650499222930,676.0,105.39,105.38,69.0]
["binance-futures","SOLUSDT",1650499222992,132.0,105.39,105.38,63.0]
["binance-futures","SOLUSDT",1650499223040,81.0,105.39,105.38,76.0]
["binance-futures","SOLUSDT",1650499223053,52.0,105.39,105.38,58.0]
["binance-futures","SOLUSDT",1650499223136,52.0,105.39,105.38,81.0]
["binance-futures","SOLUSDT",1650499223197,530.0,105.39,105.38,72.0]
["binance-futures","SOLUSDT",1650499223272,530.0,105.39,105.38,14.0]
["binance-futures","SOLUSDT",1650499223324,550.0,105.39,105.38,28.0]
["binance-futures","SOLUSDT",1650499223425,79.0,105.39,105.38,31.0]
["binance-futures","SOLUSDT",1650499223472,34.0,105.39,105.38,74.0]
["binance-futures","SOLUSDT",1650499223530,34.0,105.39,105.38,132.0]
["binance-futures","SOLUSDT",1650499223584,34.0,105.39,105.38,154.0]
["binance-futures","SOLUSDT",1650499223626,56.0,105.39,105.38,112.0]
["binance-futures","SOLUSDT",1650499223683,70.0,105.39,105.38,104.0]
["binance-futures","SOLUSDT",1650499223786,54.0,105.39,105.38,104.0]
["binance-futures","SOLUSDT",1650499223834,116.0,105.39,105.38,104.0]
["binance-futures","SOLUSDT",1650499223891,656.0,105.38,105.37,74.0]
["binance-futures","SOLUSDT",1650499223940,183.0,105.38,105.37,69.0]
["binance-futures","SOLUSDT",1650499223989,142.0,105.38,105.37,67.0]
["binance-futures","SOLUSDT",1650499224042,131.0,105.38,105.37,118.0]
["binance-futures","SOLUSDT",1650499224090,79.0,105.38,105.37,217.0]
["binance-futures","SOLUSDT",1650499224143,79.0,105.38,105.37,267.0]
["binance-futures","SOLUSDT",1650499224245,38.0,105.38,105.37,182.0]
["binance-futures","SOLUSDT",1650499224345,28.0,105.39,105.38,177.0]
["binance-futures","SOLUSDT",1650499224386,26.0,105.42,105.4,7.0]
["binance-futures","SOLUSDT",1650499224426,72.0,105.43,105.42,8.0]
["binance-futures","SOLUSDT",1650499224476,65.0,105.43,105.42,101.0]
["binance-futures","SOLUSDT",1650499224521,303.0,105.43,105.42,40.0]
["binance-futures","SOLUSDT",1650499224572,39.0,105.41,105.4,163.0]
["binance-futures","SOLUSDT",1650499224642,106.0,105.4,105.39,10.0]
["binance-futures","SOLUSDT",1650499224707,120.0,105.4,105.39,45.0]
["binance-futures","SOLUSDT",1650499224755,120.0,105.4,105.39,66.0]
["binance-futures","SOLUSDT",1650499224819,119.0,105.4,105.39,117.0]
["binance-futures","SOLUSDT",1650499224867,66.0,105.4,105.39,138.0]
["binance-futures","SOLUSDT",1650499224922,28.0,105.4,105.39,134.0]
["binance-futures","SOLUSDT",1650499224973,21.0,105.4,105.39,147.0]
["binance-futures","SOLUSDT",1650499225027,8.0,105.4,105.39,190.0]
["binance-futures","SOLUSDT",1650499225132,1.0,105.4,105.39,281.0]
["binance-futures","SOLUSDT",1650499225180,57.0,105.41,105.4,100.0]
["binance-futures","SOLUSDT",1650499225279,57.0,105.41,105.4,173.0]
["binance-futures","SOLUSDT",1650499225340,57.0,105.41,105.4,194.0]
["binance-futures","SOLUSDT",1650499225389,62.0,105.41,105.4,152.0]
["binance-futures","SOLUSDT",1650499225442,63.0,105.41,105.4,152.0]
["binance-futures","SOLUSDT",1650499225534,132.0,105.41,105.4,138.0]
["binance-futures","SOLUSDT",1650499225591,179.0,105.41,105.4,99.0]
["binance-futures","SOLUSDT",1650499225635,180.0,105.41,105.4,92.0]
["binance-futures","SOLUSDT",1650499225698,180.0,105.41,105.4,69.0]
["binance-futures","SOLUSDT",1650499225753,231.0,105.4,105.39,37.0]
["binance-futures","SOLUSDT",1650499225804,74.0,105.39,105.38,49.0]
["binance-futures","SOLUSDT",1650499225856,31.0,105.39,105.38,120.0]
["binance-futures","SOLUSDT",1650499225901,31.0,105.39,105.38,79.0]
["binance-futures","SOLUSDT",1650499225949,31.0,105.39,105.38,84.0]
["binance-futures","SOLUSDT",1650499226010,31.0,105.39,105.38,142.0]
["binance-futures","SOLUSDT",1650499226057,1.0,105.39,105.38,142.0]
["binance-futures","SOLUSDT",1650499226117,2.0,105.39,105.38,159.0]
["binance-futures","SOLUSDT",1650499226166,3.0,105.39,105.38,159.0]
["binance-futures","SOLUSDT",1650499226328,256.0,105.38,105.37,1.0]
["binance-futures","SOLUSDT",1650499226380,326.0,105.37,105.36,327.0]
["binance-futures","SOLUSDT",1650499226433,142.0,105.37,105.36,370.0]
["binance-futures","SOLUSDT",1650499226484,130.0,105.37,105.36,356.0]
["binance-futures","SOLUSDT",1650499226535,130.0,105.37,105.36,328.0]
["binance-futures","SOLUSDT",1650499226587,130.0,105.37,105.36,327.0]
["binance-futures","SOLUSDT",1650499226637,52.0,105.37,105.36,379.0]
["binance-futures","SOLUSDT",1650499226685,16.0,105.38,105.37,310.0]
["binance-futures","SOLUSDT",1650499226732,16.0,105.38,105.37,311.0]
["binance-futures","SOLUSDT",1650499226773,7.0,105.38,105.37,384.0]
["binance-futures","SOLUSDT",1650499226951,7.0,105.38,105.37,392.0]
["binance-futures","SOLUSDT",1650499227106,6.0,105.39,105.38,132.0]
["binance-futures","SOLUSDT",1650499227158,6.0,105.39,105.38,91.0]
["binance-futures","SOLUSDT",1650499227208,6.0,105.39,105.38,123.0]
["binance-futures","SOLUSDT",1650499227263,37.0,105.39,105.38,115.0]
["binance-futures","SOLUSDT",1650499227311,6.0,105.39,105.38,213.0]
["binance-futures","SOLUSDT",1650499227473,6.0,105.39,105.38,243.0]
["binance-futures","SOLUSDT",1650499227588,7.0,105.39,105.38,243.0]
["binance-futures","SOLUSDT",1650499227623,6.0,105.39,105.38,243.0]
["binance-futures","SOLUSDT",1650499227735,6.0,105.39,105.38,261.0]
["binance-futures","SOLUSDT",1650499227996,12.0,105.39,105.38,219.0]
["binance-futures","SOLUSDT",1650499228060,6.0,105.39,105.38,261.0]
["binance-futures","SOLUSDT",1650499228170,6.0,105.39,105.38,262.0]
["binance-futures","SOLUSDT",1650499228251,6.0,105.39,105.38,263.0]
["binance-futures","SOLUSDT",1650499228346,7.0,105.39,105.38,258.0]
["binance-futures","SOLUSDT",1650499228399,6.0,105.39,105.38,244.0]
["binance-futures","SOLUSDT",1650499228512,6.0,105.39,105.38,239.0]
["binance-futures","SOLUSDT",1650499228570,6.0,105.39,105.38,253.0]
["binance-futures","SOLUSDT",1650499228720,24.0,105.39,105.38,230.0]
["binance-futures","SOLUSDT",1650499228923,24.0,105.39,105.38,216.0]
["binance-futures","SOLUSDT",1650499228961,24.0,105.39,105.38,188.0]
["binance-futures","SOLUSDT",1650499229087,25.0,105.39,105.38,188.0]
["binance-futures","SOLUSDT",1650499229142,30.0,105.39,105.38,187.0]
["binance-futures","SOLUSDT",1650499229203,44.0,105.39,105.38,187.0]
["binance-futures","SOLUSDT",1650499229267,44.0,105.39,105.38,176.0]
["binance-futures","SOLUSDT",1650499229314,29.0,105.39,105.38,185.0]
["binance-futures","SOLUSDT",1650499229359,24.0,105.39,105.38,185.0]
["binance-futures","SOLUSDT",1650499229426,24.0,105.39,105.38,213.0]
["binance-futures","SOLUSDT",1650499229507,24.0,105.39,105.38,185.0]
["binance-futures","SOLUSDT",1650499229556,24.0,105.39,105.38,227.0]
["binance-futures","SOLUSDT",1650499229612,24.0,105.39,105.38,213.0]
["binance-futures","SOLUSDT",1650499229669,24.0,105.39,105.38,227.0]
["binance-futures","SOLUSDT",1650499229713,19.0,105.39,105.38,227.0]
["binance-futures","SOLUSDT",1650499229843,19.0,105.39,105.38,185.0]
["binance-futures","SOLUSDT",1650499229900,134.0,105.39,105.38,185.0]
["binance-futures","SOLUSDT",1650499229952,166.0,105.39,105.38,167.0]
["binance-futures","SOLUSDT",1650499230005,175.0,105.39,105.38,149.0]
["binance-futures","SOLUSDT",1650499230113,175.0,105.39,105.38,131.0]
["binance-futures","SOLUSDT",1650499230220,175.0,105.39,105.38,128.0]
["binance-futures","SOLUSDT",1650499230270,175.0,105.39,105.38,119.0]
["binance-futures","SOLUSDT",1650499230324,175.0,105.39,105.38,118.0]
["binance-futures","SOLUSDT",1650499230499,147.0,105.39,105.38,127.0]
["binance-futures","SOLUSDT",1650499230539,163.0,105.39,105.38,113.0]
["binance-futures","SOLUSDT",1650499230614,191.0,105.39,105.38,105.0]
["binance-futures","SOLUSDT",1650499230661,122.0,105.39,105.38,105.0]
["binance-futures","SOLUSDT",1650499230686,172.0,105.39,105.38,100.0]
["binance-futures","SOLUSDT",1650499230760,172.0,105.39,105.38,99.0]
["binance-futures","SOLUSDT",1650499230954,144.0,105.39,105.38,99.0]
["binance-futures","SOLUSDT",1650499230990,121.0,105.39,105.38,128.0]
["binance-futures","SOLUSDT",1650499231033,106.0,105.39,105.38,170.0]
["binance-futures","SOLUSDT",1650499231126,106.0,105.39,105.38,156.0]
["binance-futures","SOLUSDT",1650499231175,106.0,105.39,105.38,128.0]
["binance-futures","SOLUSDT",1650499231307,120.0,105.39,105.38,127.0]
["binance-futures","SOLUSDT",1650499231341,171.0,105.39,105.38,108.0]
["binance-futures","SOLUSDT",1650499231734,143.0,105.39,105.38,109.0]
["binance-futures","SOLUSDT",1650499231774,106.0,105.39,105.38,127.0]
["binance-futures","SOLUSDT",1650499231844,106.0,105.39,105.38,137.0]
["binance-futures","SOLUSDT",1650499231968,120.0,105.39,105.38,137.0]
["binance-futures","SOLUSDT",1650499232009,120.0,105.39,105.38,136.0]
["binance-futures","SOLUSDT",1650499232310,148.0,105.39,105.38,135.0]
["binance-futures","SOLUSDT",1650499232350,501.0,105.39,105.38,117.0]
["binance-futures","SOLUSDT",1650499232385,161.0,105.39,105.38,117.0]
["binance-futures","SOLUSDT",1650499232416,118.0,105.39,105.38,118.0]
["binance-futures","SOLUSDT",1650499232433,63.0,105.4,105.38,197.0]
["binance-futures","SOLUSDT",1650499232471,122.0,105.41,105.39,365.0]
["binance-futures","SOLUSDT",1650499232507,2.0,105.42,105.41,30.0]
["binance-futures","SOLUSDT",1650499232541,15.0,105.42,105.41,211.0]
["binance-futures","SOLUSDT",1650499232589,2.0,105.42,105.41,250.0]
["binance-futures","SOLUSDT",1650499232623,32.0,105.42,105.41,250.0]
["binance-futures","SOLUSDT",1650499232648,31.0,105.42,105.41,250.0]
["binance-futures","SOLUSDT",1650499232689,92.0,105.42,105.41,203.0]
["binance-futures","SOLUSDT",1650499232724,92.0,105.42,105.41,166.0]
["binance-futures","SOLUSDT",1650499232761,20.0,105.43,105.41,194.0]
["binance-futures","SOLUSDT",1650499232796,20.0,105.43,105.42,10.0]
["binance-futures","SOLUSDT",1650499232830,43.0,105.43,105.42,138.0]
["binance-futures","SOLUSDT",1650499232865,74.0,105.43,105.42,139.0]
["binance-futures","SOLUSDT",1650499232901,96.0,105.43,105.42,135.0]
["binance-futures","SOLUSDT",1650499232933,96.0,105.43,105.42,110.0]
["binance-futures","SOLUSDT",1650499232970,96.0,105.43,105.42,74.0]
["binance-futures","SOLUSDT",1650499233043,96.0,105.43,105.42,65.0]
["binance-futures","SOLUSDT",1650499233068,74.0,105.43,105.42,65.0]
["binance-futures","SOLUSDT",1650499233141,62.0,105.43,105.42,9.0]
["binance-futures","SOLUSDT",1650499233174,113.0,105.43,105.42,9.0]
["binance-futures","SOLUSDT",1650499233214,113.0,105.43,105.42,10.0]
["binance-futures","SOLUSDT",1650499233290,114.0,105.43,105.42,10.0]
["binance-futures","SOLUSDT",1650499233394,114.0,105.43,105.42,11.0]
["binance-futures","SOLUSDT",1650499233457,114.0,105.43,105.42,29.0]
["binance-futures","SOLUSDT",1650499233483,168.0,105.44,105.42,99.0]
["binance-futures","SOLUSDT",1650499233517,57.0,105.44,105.43,168.0]
["binance-futures","SOLUSDT",1650499233555,58.0,105.44,105.43,131.0]
["binance-futures","SOLUSDT",1650499233589,72.0,105.44,105.43,131.0]
["binance-futures","SOLUSDT",1650499233650,58.0,105.44,105.43,131.0]
["binance-futures","SOLUSDT",1650499233723,58.0,105.44,105.43,154.0]
["binance-futures","SOLUSDT",1650499233753,57.0,105.44,105.43,154.0]
["binance-futures","SOLUSDT",1650499233786,57.0,105.44,105.43,162.0]
["binance-futures","SOLUSDT",1650499233816,57.0,105.44,105.43,204.0]
["binance-futures","SOLUSDT",1650499233849,57.0,105.44,105.43,162.0]
["binance-futures","SOLUSDT",1650499233889,57.0,105.44,105.43,213.0]
["binance-futures","SOLUSDT",1650499233926,57.0,105.44,105.43,171.0]
["binance-futures","SOLUSDT",1650499233954,71.0,105.44,105.43,171.0]
["binance-futures","SOLUSDT",1650499233983,100.0,105.44,105.43,149.0]
["binance-futures","SOLUSDT",1650499234016,100.0,105.44,105.43,132.0]
["binance-futures","SOLUSDT",1650499234055,72.0,105.44,105.43,124.0]
["binance-futures","SOLUSDT",1650499234166,100.0,105.44,105.43,124.0]
["binance-futures","SOLUSDT",1650499234226,72.0,105.44,105.43,124.0]
["binance-futures","SOLUSDT",1650499234366,73.0,105.44,105.43,124.0]
["binance-futures","SOLUSDT",1650499234485,101.0,105.44,105.43,124.0]
["binance-futures","SOLUSDT",1650499234521,101.0,105.44,105.43,86.0]
["binance-futures","SOLUSDT",1650499234550,101.0,105.44,105.43,41.0]
["binance-futures","SOLUSDT",1650499234690,111.0,105.44,105.43,41.0]
["binance-futures","SOLUSDT",1650499234715,130.0,105.44,105.43,41.0]
["binance-futures","SOLUSDT",1650499234825,148.0,105.44,105.43,41.0]
["binance-futures","SOLUSDT",1650499234990,442.0,105.44,105.43,41.0]
["binance-futures","SOLUSDT",1650499235020,446.0,105.44,105.43,11.0]
["binance-futures","SOLUSDT",1650499235099,437.0,105.44,105.43,11.0]
["binance-futures","SOLUSDT",1650499235165,182.0,105.44,105.43,11.0]
["binance-futures","SOLUSDT",1650499235197,139.0,105.44,105.43,11.0]
["binance-futures","SOLUSDT",1650499235308,139.0,105.44,105.43,13.0]
["binance-futures","SOLUSDT",1650499235341,139.0,105.44,105.43,31.0]
["binance-futures","SOLUSDT",1650499235371,96.0,105.44,105.43,31.0]
["binance-futures","SOLUSDT",1650499235440,111.0,105.44,105.43,31.0]
["binance-futures","SOLUSDT",1650499235476,139.0,105.44,105.43,31.0]
["binance-futures","SOLUSDT",1650499235507,138.0,105.44,105.43,31.0]
["binance-futures","SOLUSDT",1650499235539,139.0,105.44,105.43,23.0]
["binance-futures","SOLUSDT",1650499235616,110.0,105.44,105.43,50.0]
["binance-futures","SOLUSDT",1650499235654,96.0,105.44,105.43,50.0]
["binance-futures","SOLUSDT",1650499235687,96.0,105.44,105.43,57.0]
["binance-futures","SOLUSDT",1650499235791,3.0,105.42,105.41,68.0]
["binance-futures","SOLUSDT",1650499235820,3.0,105.42,105.41,130.0]
["binance-futures","SOLUSDT",1650499235855,58.0,105.43,105.42,68.0]
["binance-futures","SOLUSDT",1650499235888,55.0,105.44,105.43,116.0]
["binance-futures","SOLUSDT",1650499235923,63.0,105.45,105.43,135.0]
["binance-futures","SOLUSDT",1650499235955,49.0,105.45,105.44,226.0]
["binance-futures","SOLUSDT",1650499235989,39.0,105.46,105.45,167.0]
["binance-futures","SOLUSDT",1650499236017,5.0,105.46,105.45,142.0]
["binance-futures","SOLUSDT",1650499236051,34.0,105.46,105.45,100.0]
["binance-futures","SOLUSDT",1650499236084,4.0,105.46,105.45,100.0]
["binance-futures","SOLUSDT",1650499236116,18.0,105.46,105.45,100.0]
["binance-futures","SOLUSDT",1650499236148,76.0,105.46,105.45,77.0]
["binance-futures","SOLUSDT",1650499236181,76.0,105.46,105.45,47.0]
["binance-futures","SOLUSDT",1650499236257,76.0,105.46,105.45,20.0]
["binance-futures","SOLUSDT",1650499236290,76.0,105.46,105.45,19.0]
["binance-futures","SOLUSDT",1650499236321,362.0,105.45,105.44,45.0]
["binance-futures","SOLUSDT",1650499236356,2.0,105.44,105.43,26.0]
["binance-futures","SOLUSDT",1650499236387,191.0,105.44,105.43,75.0]
["binance-futures","SOLUSDT",1650499236451,196.0,105.44,105.43,70.0]
["binance-futures","SOLUSDT",1650499236620,196.0,105.44,105.43,52.0]
["binance-futures","SOLUSDT",1650499236849,4.0,105.42,105.41,91.0]
["binance-futures","SOLUSDT",1650499236879,30.0,105.42,105.41,52.0]
["binance-futures","SOLUSDT",1650499236944,21.0,105.42,105.41,163.0]
["binance-futures","SOLUSDT",1650499236976,7.0,105.42,105.41,108.0]
["binance-futures","SOLUSDT",1650499236996,21.0,105.42,105.41,108.0]
["binance-futures","SOLUSDT",1650499237024,51.0,105.42,105.41,108.0]
["binance-futures","SOLUSDT",1650499237058,46.0,105.42,105.41,89.0]
["binance-futures","SOLUSDT",1650499237121,62.0,105.42,105.41,71.0]
["binance-futures","SOLUSDT",1650499237162,62.0,105.42,105.41,92.0]
["binance-futures","SOLUSDT",1650499237197,64.0,105.42,105.41,94.0]
["binance-futures","SOLUSDT",1650499237234,34.0,105.42,105.41,94.0]
["binance-futures","SOLUSDT",1650499237265,20.0,105.42,105.41,94.0]
["binance-futures","SOLUSDT",1650499237327,34.0,105.42,105.41,94.0]
["binance-futures","SOLUSDT",1650499237363,34.0,105.42,105.41,48.0]
["binance-futures","SOLUSDT",1650499237395,52.0,105.42,105.41,26.0]
["binance-futures","SOLUSDT",1650499237454,82.0,105.42,105.41,26.0]
["binance-futures","SOLUSDT",1650499237487,68.0,105.42,105.41,26.0]
["binance-futures","SOLUSDT",1650499237601,73.0,105.42,105.41,26.0]
["binance-futures","SOLUSDT",1650499237632,85.0,105.42,105.41,36.0]
["binance-futures","SOLUSDT",1650499237674,33.0,105.42,105.41,84.0]
["binance-futures","SOLUSDT",1650499237715,38.0,105.43,105.42,4.0]
["binance-futures","SOLUSDT",1650499237745,39.0,105.43,105.42,195.0]
["binance-futures","SOLUSDT",1650499237781,9.0,105.43,105.42,195.0]
["binance-futures","SOLUSDT",1650499237948,27.0,105.43,105.42,239.0]
["binance-futures","SOLUSDT",1650499237984,41.0,105.43,105.42,239.0]
["binance-futures","SOLUSDT",1650499238088,41.0,105.43,105.42,195.0]
["binance-futures","SOLUSDT",1650499238124,69.0,105.43,105.42,193.0]
["binance-futures","SOLUSDT",1650499238156,74.0,105.43,105.42,158.0]
["binance-futures","SOLUSDT",1650499238188,74.0,105.43,105.42,83.0]
["binance-futures","SOLUSDT",1650499238230,98.0,105.43,105.42,83.0]
["binance-futures","SOLUSDT",1650499238350,98.0,105.43,105.42,45.0]
["binance-futures","SOLUSDT",1650499238373,98.0,105.43,105.42,28.0]
["binance-futures","SOLUSDT",1650499238496,99.0,105.43,105.42,28.0]
["binance-futures","SOLUSDT",1650499239128,102.0,105.43,105.42,28.0]
["binance-futures","SOLUSDT",1650499239283,582.0,105.43,105.42,12.0]
["binance-futures","SOLUSDT",1650499239309,582.0,105.43,105.42,11.0]
["binance-futures","SOLUSDT",1650499239349,582.0,105.43,105.42,4.0]
["binance-futures","SOLUSDT",1650499239417,587.0,105.43,105.42,4.0]
["binance-futures","SOLUSDT",1650499239447,103.0,105.43,105.42,4.0]
["binance-futures","SOLUSDT",1650499239486,134.0,105.43,105.42,4.0]
["binance-futures","SOLUSDT",1650499239525,135.0,105.43,105.42,4.0]
["binance-futures","SOLUSDT",1650499239571,136.0,105.43,105.42,4.0]
["binance-futures","SOLUSDT",1650499239608,118.0,105.43,105.42,4.0]
["binance-futures","SOLUSDT",1650499239650,115.0,105.43,105.42,5.0]
["binance-futures","SOLUSDT",1650499240047,595.0,105.43,105.42,6.0]
["binance-futures","SOLUSDT",1650499240080,599.0,105.43,105.42,6.0]
["binance-futures","SOLUSDT",1650499240336,119.0,105.43,105.42,6.0]
["binance-futures","SOLUSDT",1650499240366,115.0,105.43,105.42,24.0]
["binance-futures","SOLUSDT",1650499240455,250.0,105.43,105.42,5.0]
["binance-futures","SOLUSDT",1650499240481,85.0,105.43,105.42,5.0]
["binance-futures","SOLUSDT",1650499240506,114.0,105.43,105.42,5.0]
["binance-futures","SOLUSDT",1650499240562,115.0,105.43,105.42,5.0]
["binance-futures","SOLUSDT",1650499240593,53.0,105.43,105.42,63.0]
["binance-futures","SOLUSDT",1650499240623,19.0,105.43,105.42,92.0]
["binance-futures","SOLUSDT",1650499240667,19.0,105.43,105.42,64.0]
["binance-futures","SOLUSDT",1650499240730,19.0,105.43,105.42,119.0]
["binance-futures","SOLUSDT",1650499240777,19.0,105.43,105.42,137.0]
["binance-futures","SOLUSDT",1650499240811,18.0,105.43,105.42,15.0]
["binance-futures","SOLUSDT",1650499240842,41.0,105.43,105.42,32.0]
["binance-futures","SOLUSDT",1650499240868,37.0,105.43,105.42,32.0]
["binance-futures","SOLUSDT",1650499240911,37.0,105.43,105.42,47.0]
["binance-futures","SOLUSDT",1650499240944,38.0,105.43,105.42,47.0]
["binance-futures","SOLUSDT",1650499240982,80.0,105.43,105.42,47.0]
["binance-futures","SOLUSDT",1650499241004,80.0,105.43,105.42,32.0]
["binance-futures","SOLUSDT",1650499241067,80.0,105.43,105.42,24.0]
["binance-futures","SOLUSDT",1650499241119,80.0,105.43,105.42,15.0]
["binance-futures","SOLUSDT",1650499241172,80.0,105.43,105.41,31.0]
["binance-futures","SOLUSDT",1650499241236,9.0,105.42,105.41,9.0]
["binance-futures","SOLUSDT",1650499241305,104.0,105.42,105.4,113.0]
["binance-futures","SOLUSDT",1650499241344,5.0,105.41,105.4,65.0]
["binance-futures","SOLUSDT",1650499241405,8.0,105.41,105.4,64.0]
["binance-futures","SOLUSDT",1650499241448,22.0,105.41,105.4,81.0]
["binance-futures","SOLUSDT",1650499241472,8.0,105.41,105.4,82.0]
["binance-futures","SOLUSDT",1650499241557,13.0,105.41,105.4,82.0]
["binance-futures","SOLUSDT",1650499241629,107.0,105.41,105.4,82.0]
["binance-futures","SOLUSDT",1650499241666,61.0,105.41,105.4,57.0]
["binance-futures","SOLUSDT",1650499241712,19.0,105.41,105.4,58.0]
["binance-futures","SOLUSDT",1650499241738,19.0,105.41,105.4,64.0]
["binance-futures","SOLUSDT",1650499241772,19.0,105.41,105.4,83.0]
["binance-futures","SOLUSDT",1650499242338,19.0,105.41,105.4,134.0]
["binance-futures","SOLUSDT",1650499242530,20.0,105.41,105.4,134.0]
["binance-futures","SOLUSDT",1650499243021,5.0,105.41,105.4,114.0]
["binance-futures","SOLUSDT",1650499243054,6.0,105.41,105.4,114.0]
["binance-futures","SOLUSDT",1650499243094,48.0,105.41,105.4,116.0]
["binance-futures","SOLUSDT",1650499243130,115.0,105.41,105.4,116.0]
["binance-futures","SOLUSDT",1650499243161,132.0,105.41,105.4,43.0]
["binance-futures","SOLUSDT",1650499243184,4.0,105.4,105.38,102.0]
["binance-futures","SOLUSDT",1650499243202,20.0,105.4,105.38,54.0]
["binance-futures","SOLUSDT",1650499243229,43.0,105.39,105.38,38.0]
["binance-futures","SOLUSDT",1650499243262,168.0,105.39,105.38,17.0]
["binance-futures","SOLUSDT",1650499243295,192.0,105.39,105.38,16.0]
["binance-futures","SOLUSDT",1650499243327,221.0,105.39,105.38,10.0]
["binance-futures","SOLUSDT",1650499243355,326.0,105.39,105.38,10.0]
["binance-futures","SOLUSDT",1650499243382,26.0,105.38,105.37,11.0]
["binance-futures","SOLUSDT",1650499243411,48.0,105.38,105.37,11.0]
["binance-futures","SOLUSDT",1650499243444,60.0,105.38,105.37,11.0]
["binance-futures","SOLUSDT",1650499243474,253.0,105.38,105.37,48.0]
["binance-futures","SOLUSDT",1650499243503,214.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243543,198.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243579,184.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243621,186.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243661,166.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243695,176.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243746,154.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243789,196.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243820,139.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243885,157.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499243952,72.0,105.38,105.37,38.0]
["binance-futures","SOLUSDT",1650499243986,42.0,105.38,105.37,66.0]
["binance-futures","SOLUSDT",1650499244020,42.0,105.38,105.37,38.0]
["binance-futures","SOLUSDT",1650499244050,42.0,105.38,105.37,83.0]
["binance-futures","SOLUSDT",1650499244128,42.0,105.38,105.37,71.0]
["binance-futures","SOLUSDT",1650499244230,7.0,105.38,105.37,184.0]
["binance-futures","SOLUSDT",1650499244263,7.0,105.38,105.37,260.0]
["binance-futures","SOLUSDT",1650499244324,18.0,105.39,105.37,265.0]
["binance-futures","SOLUSDT",1650499244361,36.0,105.4,105.39,132.0]
["binance-futures","SOLUSDT",1650499244393,36.0,105.4,105.39,180.0]
["binance-futures","SOLUSDT",1650499244427,20.0,105.4,105.39,180.0]
["binance-futures","SOLUSDT",1650499244469,1.0,105.4,105.39,83.0]
["binance-futures","SOLUSDT",1650499244511,94.0,105.4,105.39,83.0]
["binance-futures","SOLUSDT",1650499244625,94.0,105.4,105.39,43.0]
["binance-futures","SOLUSDT",1650499244926,94.0,105.4,105.39,8.0]
["binance-futures","SOLUSDT",1650499244954,94.0,105.4,105.39,7.0]
["binance-futures","SOLUSDT",1650499245152,94.0,105.4,105.39,8.0]
["binance-futures","SOLUSDT",1650499245268,113.0,105.4,105.39,8.0]
["binance-futures","SOLUSDT",1650499245542,241.0,105.39,105.38,291.0]
["binance-futures","SOLUSDT",1650499245574,130.0,105.39,105.38,66.0]
["binance-futures","SOLUSDT",1650499245618,124.0,105.39,105.38,51.0]
["binance-futures","SOLUSDT",1650499245655,106.0,105.39,105.38,70.0]
["binance-futures","SOLUSDT",1650499245694,60.0,105.39,105.38,50.0]
["binance-futures","SOLUSDT",1650499245724,95.0,105.39,105.38,50.0]
["binance-futures","SOLUSDT",1650499245760,54.0,105.39,105.38,50.0]
["binance-futures","SOLUSDT",1650499245795,66.0,105.39,105.38,50.0]
["binance-futures","SOLUSDT",1650499245865,66.0,105.39,105.38,36.0]
["binance-futures","SOLUSDT",1650499245931,66.0,105.39,105.38,18.0]
["binance-futures","SOLUSDT",1650499246098,51.0,105.39,105.38,18.0]
["binance-futures","SOLUSDT",1650499246197,86.0,105.39,105.38,18.0]
["binance-futures","SOLUSDT",1650499246236,86.0,105.39,105.38,17.0]
["binance-futures","SOLUSDT",1650499246262,87.0,105.39,105.38,17.0]
["binance-futures","SOLUSDT",1650499246365,87.0,105.39,105.38,9.0]
["binance-futures","SOLUSDT",1650499246407,87.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1650499246497,86.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1650499246574,590.0,105.38,105.37,36.0]
["binance-futures","SOLUSDT",1650499246606,643.0,105.38,105.37,8.0]
["binance-futures","SOLUSDT",1650499246641,599.0,105.37,105.36,93.0]
["binance-futures","SOLUSDT",1650499246675,119.0,105.37,105.36,92.0]
["binance-futures","SOLUSDT",1650499246708,126.0,105.37,105.36,92.0]
["binance-futures","SOLUSDT",1650499246809,128.0,105.37,105.36,92.0]
["binance-futures","SOLUSDT",1650499246986,128.0,105.37,105.36,87.0]
["binance-futures","SOLUSDT",1650499247294,94.0,105.37,105.36,87.0]
["binance-futures","SOLUSDT",1650499247322,15.0,105.37,105.36,87.0]
["binance-futures","SOLUSDT",1650499247362,15.0,105.37,105.36,154.0]
["binance-futures","SOLUSDT",1650499247396,45.0,105.37,105.36,154.0]
["binance-futures","SOLUSDT",1650499247538,15.0,105.37,105.36,160.0]
["binance-futures","SOLUSDT",1650499247605,6.0,105.37,105.36,179.0]
["binance-futures","SOLUSDT",1650499247641,58.0,105.37,105.36,179.0]
["binance-futures","SOLUSDT",1650499247674,58.0,105.37,105.36,171.0]
["binance-futures","SOLUSDT",1650499247769,58.0,105.37,105.36,166.0]
["binance-futures","SOLUSDT",1650499247843,8.0,105.37,105.36,161.0]
["binance-futures","SOLUSDT",1650499247971,6.0,105.37,105.36,161.0]
["binance-futures","SOLUSDT",1650499248042,6.0,105.37,105.36,153.0]
["binance-futures","SOLUSDT",1650499248122,6.0,105.37,105.36,158.0]
["binance-futures","SOLUSDT",1650499248148,6.0,105.37,105.36,200.0]
["binance-futures","SOLUSDT",1650499248192,1.0,105.37,105.36,285.0]
["binance-futures","SOLUSDT",1650499248220,1.0,105.37,105.36,317.0]
["binance-futures","SOLUSDT",1650499248284,2.0,105.37,105.36,317.0]
["binance-futures","SOLUSDT",1650499248357,2.0,105.37,105.36,280.0]
["binance-futures","SOLUSDT",1650499248387,1.0,105.38,105.37,4.0]
["binance-futures","SOLUSDT",1650499248420,11.0,105.39,105.38,45.0]
["binance-futures","SOLUSDT",1650499248449,6.0,105.39,105.38,358.0]
["binance-futures","SOLUSDT",1650499248491,1.0,105.39,105.38,481.0]
["binance-futures","SOLUSDT",1650499248525,1.0,105.39,105.38,502.0]
["binance-futures","SOLUSDT",1650499248592,1.0,105.39,105.38,450.0]
["binance-futures","SOLUSDT",1650499248626,7.0,105.39,105.38,367.0]
["binance-futures","SOLUSDT",1650499248653,88.0,105.39,105.38,299.0]
["binance-futures","SOLUSDT",1650499248690,88.0,105.39,105.38,260.0]
["binance-futures","SOLUSDT",1650499248734,16.0,105.39,105.38,288.0]
["binance-futures","SOLUSDT",1650499248768,16.0,105.39,105.38,321.0]
["binance-futures","SOLUSDT",1650499248839,2.0,105.39,105.38,223.0]
["binance-futures","SOLUSDT",1650499248947,3.0,105.39,105.38,232.0]
["binance-futures","SOLUSDT",1650499249115,17.0,105.39,105.38,232.0]
["binance-futures","SOLUSDT",1650499249146,52.0,105.39,105.38,178.0]
["binance-futures","SOLUSDT",1650499249179,79.0,105.39,105.38,121.0]
["binance-futures","SOLUSDT",1650499249289,79.0,105.39,105.38,50.0]
["binance-futures","SOLUSDT",1650499249667,79.0,105.39,105.38,49.0]
["binance-futures","SOLUSDT",1650499249838,19.0,105.39,105.38,94.0]
["binance-futures","SOLUSDT",1650499249873,17.0,105.39,105.38,125.0]
["binance-futures","SOLUSDT",1650499249934,3.0,105.39,105.38,125.0]
["binance-futures","SOLUSDT",1650499250070,3.0,105.39,105.38,153.0]
["binance-futures","SOLUSDT",1650499250113,3.0,105.39,105.38,125.0]
["binance-futures","SOLUSDT",1650499250187,17.0,105.39,105.38,125.0]
["binance-futures","SOLUSDT",1650499250293,45.0,105.39,105.38,125.0]
["binance-futures","SOLUSDT",1650499250333,47.0,105.39,105.38,125.0]
["binance-futures","SOLUSDT",1650499250363,61.0,105.39,105.38,125.0]
["binance-futures","SOLUSDT",1650499250435,61.0,105.39,105.38,117.0]
["binance-futures","SOLUSDT",1650499250474,61.0,105.39,105.38,86.0]
["binance-futures","SOLUSDT",1650499250568,60.0,105.39,105.38,86.0]
["binance-futures","SOLUSDT",1650499250607,4.0,105.39,105.38,155.0]
["binance-futures","SOLUSDT",1650499250637,60.0,105.4,105.38,369.0]
["binance-futures","SOLUSDT",1650499250670,14.0,105.4,105.39,343.0]
["binance-futures","SOLUSDT",1650499250704,79.0,105.41,105.4,22.0]
["binance-futures","SOLUSDT",1650499250739,79.0,105.41,105.4,96.0]
["binance-futures","SOLUSDT",1650499250771,27.0,105.41,105.4,125.0]
["binance-futures","SOLUSDT",1650499250804,11.0,105.41,105.4,152.0]
["binance-futures","SOLUSDT",1650499250835,11.0,105.41,105.4,290.0]
["binance-futures","SOLUSDT",1650499250938,23.0,105.42,105.41,69.0]
["binance-futures","SOLUSDT",1650499250968,23.0,105.42,105.41,49.0]
["binance-futures","SOLUSDT",1650499251005,79.0,105.42,105.41,27.0]
["binance-futures","SOLUSDT",1650499251038,137.0,105.42,105.41,13.0]
["binance-futures","SOLUSDT",1650499251071,161.0,105.42,105.41,13.0]
["binance-futures","SOLUSDT",1650499251327,162.0,105.42,105.41,13.0]
["binance-futures","SOLUSDT",1650499251430,162.0,105.42,105.41,14.0]
["binance-futures","SOLUSDT",1650499251596,162.0,105.42,105.41,2.0]
["binance-futures","SOLUSDT",1650499251627,194.0,105.42,105.41,1.0]
["binance-futures","SOLUSDT",1650499251687,226.0,105.42,105.41,1.0]
["binance-futures","SOLUSDT",1650499251842,522.0,105.41,105.4,24.0]
["binance-futures","SOLUSDT",1650499251874,308.0,105.4,105.39,56.0]
["binance-futures","SOLUSDT",1650499251908,119.0,105.4,105.39,56.0]
["binance-futures","SOLUSDT",1650499252007,119.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1650499252038,119.0,105.4,105.39,19.0]
["binance-futures","SOLUSDT",1650499252077,119.0,105.4,105.39,16.0]
["binance-futures","SOLUSDT",1650499253061,121.0,105.4,105.39,16.0]
["binance-futures","SOLUSDT",1650499253088,143.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499253126,141.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499253157,137.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499253273,109.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1650499253311,95.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1650499253440,109.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1650499253472,95.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1650499253505,137.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499253516,138.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499253869,139.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499254259,140.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499254383,141.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499254404,166.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499254486,165.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499254520,168.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1650499254896,106.0,105.39,105.38,77.0]
["binance-futures","SOLUSDT",1650499254930,112.0,105.39,105.38,78.0]
["binance-futures","SOLUSDT",1650499254963,94.0,105.39,105.38,78.0]
["binance-futures","SOLUSDT",1650499254998,94.0,105.39,105.38,106.0]
["binance-futures","SOLUSDT",1650499255030,52.0,105.39,105.38,114.0]
["binance-futures","SOLUSDT",1650499255067,55.0,105.39,105.38,119.0]
["binance-futures","SOLUSDT",1650499255107,55.0,105.39,105.38,133.0]
["binance-futures","SOLUSDT",1650499255139,55.0,105.39,105.38,128.0]
["binance-futures","SOLUSDT",1650499255174,55.0,105.39,105.38,100.0]
["binance-futures","SOLUSDT",1650499255217,97.0,105.39,105.38,91.0]
["binance-futures","SOLUSDT",1650499255250,97.0,105.39,105.38,77.0]
["binance-futures","SOLUSDT",1650499255298,98.0,105.39,105.38,77.0]
["binance-futures","SOLUSDT",1650499255352,99.0,105.39,105.38,77.0]
["binance-futures","SOLUSDT",1650499255417,100.0,105.39,105.38,77.0]
["binance-futures","SOLUSDT",1650499255495,295.0,105.39,105.38,72.0]
["binance-futures","SOLUSDT",1650499255524,100.0,105.39,105.38,51.0]
["binance-futures","SOLUSDT",1650499255584,405.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1650499255712,58.0,105.39,105.38,15.0]
["binance-futures","SOLUSDT",1650499255740,37.0,105.39,105.38,50.0]
["binance-futures","SOLUSDT",1650499255769,35.0,105.39,105.38,50.0]
["binance-futures","SOLUSDT",1650499255883,37.0,105.39,105.38,13.0]
["binance-futures","SOLUSDT",1650499255924,55.0,105.39,105.38,13.0]
["binance-futures","SOLUSDT",1650499255958,69.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1650499255973,97.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1650499256071,69.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1650499256119,70.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1650499256340,17.0,105.39,105.38,91.0]
["binance-futures","SOLUSDT",1650499256506,42.0,105.39,105.38,96.0]
["binance-futures","SOLUSDT",1650499256549,42.0,105.39,105.38,118.0]
["binance-futures","SOLUSDT",1650499257090,42.0,105.39,105.38,113.0]
["binance-futures","SOLUSDT",1650499257126,42.0,105.39,105.38,71.0]
["binance-futures","SOLUSDT",1650499257167,42.0,105.39,105.38,151.0]
["binance-futures","SOLUSDT",1650499257235,42.0,105.39,105.38,162.0]
["binance-futures","SOLUSDT",1650499257260,44.0,105.39,105.38,129.0]
["binance-futures","SOLUSDT",1650499257297,58.0,105.39,105.38,129.0]
["binance-futures","SOLUSDT",1650499257313,86.0,105.39,105.38,128.0]
["binance-futures","SOLUSDT",1650499257358,83.0,105.39,105.38,111.0]
["binance-futures","SOLUSDT",1650499257592,83.0,105.39,105.38,112.0]
["binance-futures","SOLUSDT",1650499257627,41.0,105.39,105.38,117.0]
["binance-futures","SOLUSDT",1650499257738,83.0,105.39,105.38,117.0]
["binance-futures","SOLUSDT",1650499258196,83.0,105.39,105.38,127.0]
["binance-futures","SOLUSDT",1650499258303,83.0,105.39,105.38,132.0]
["binance-futures","SOLUSDT",1650499258366,83.0,105.39,105.38,133.0]
["binance-futures","SOLUSDT",1650499258444,83.0,105.39,105.38,124.0]
["binance-futures","SOLUSDT",1650499258605,84.0,105.39,105.38,124.0]
["binance-futures","SOLUSDT",1650499258732,42.0,105.39,105.38,124.0]
["binance-futures","SOLUSDT",1650499258766,42.0,105.39,105.38,142.0]
["binance-futures","SOLUSDT",1650499258836,42.0,105.39,105.38,143.0]
["binance-futures","SOLUSDT",1650499259067,42.0,105.39,105.38,142.0]
["binance-futures","SOLUSDT",1650499259097,136.0,105.39,105.38,15.0]
["binance-futures","SOLUSDT",1650499259132,158.0,105.39,105.37,143.0]
["binance-futures","SOLUSDT",1650499259167,367.0,105.38,105.37,9.0]
["binance-futures","SOLUSDT",1650499259200,391.0,105.38,105.37,9.0]
["binance-futures","SOLUSDT",1650499259234,363.0,105.38,105.37,9.0]
["binance-futures","SOLUSDT",1650499259272,134.0,105.38,105.37,9.0]
["binance-futures","SOLUSDT",1650499259321,110.0,105.38,105.37,9.0]
["binance-futures","SOLUSDT",1650499259353,96.0,105.38,105.37,1.0]
["binance-futures","SOLUSDT",1650499259386,97.0,105.38,105.37,1.0]
["binance-futures","SOLUSDT",1650499259431,112.0,105.38,105.37,21.0]
["binance-futures","SOLUSDT",1650499259463,98.0,105.38,105.37,60.0]
["binance-futures","SOLUSDT",1650499259496,50.0,105.38,105.37,98.0]
["binance-futures","SOLUSDT",1650499259532,15.0,105.38,105.37,178.0]
["binance-futures","SOLUSDT",1650499259566,15.0,105.38,105.37,187.0]
["binance-futures","SOLUSDT",1650499259611,15.0,105.38,105.37,154.0]
["binance-futures","SOLUSDT",1650499259643,15.0,105.38,105.37,126.0]
["binance-futures","SOLUSDT",1650499259676,18.0,105.38,105.37,126.0]
["binance-futures","SOLUSDT",1650499259891,48.0,105.38,105.37,98.0]
["binance-futures","SOLUSDT",1650499260001,48.0,105.38,105.37,99.0]
["binance-futures","SOLUSDT",1650499260035,18.0,105.38,105.37,99.0]
["binance-futures","SOLUSDT",1650499260073,36.0,105.38,105.37,99.0]
["binance-futures","SOLUSDT",1650499260102,78.0,105.38,105.37,99.0]
["binance-futures","SOLUSDT",1650499260148,78.0,105.38,105.37,113.0]
["binance-futures","SOLUSDT",1650499260187,8.0,105.38,105.37,160.0]
["binance-futures","SOLUSDT",1650499260218,8.0,105.38,105.37,292.0]
["binance-futures","SOLUSDT",1650499260251,8.0,105.38,105.37,330.0]
["binance-futures","SOLUSDT",1650499260534,8.0,105.38,105.37,431.0]
["binance-futures","SOLUSDT",1650499260694,8.0,105.38,105.37,486.0]
["binance-futures","SOLUSDT",1650499260732,4.0,105.39,105.38,326.0]
["binance-futures","SOLUSDT",1650499260765,4.0,105.39,105.38,433.0]
["binance-futures","SOLUSDT",1650499260798,4.0,105.39,105.38,427.0]
["binance-futures","SOLUSDT",1650499260968,125.0,105.41,105.4,4.0]
["binance-futures","SOLUSDT",1650499261002,46.0,105.41,105.4,43.0]
["binance-futures","SOLUSDT",1650499261038,24.0,105.41,105.4,43.0]
["binance-futures","SOLUSDT",1650499261069,23.0,105.41,105.4,43.0]
["binance-futures","SOLUSDT",1650499261106,37.0,105.41,105.4,43.0]
["binance-futures","SOLUSDT",1650499261136,57.0,105.41,105.4,17.0]
["binance-futures","SOLUSDT",1650499261171,116.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1650499261197,118.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1650499261244,143.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1650499261356,143.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1650499261493,152.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1650499261598,190.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1650499261710,345.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1650499261742,395.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1650499261786,395.0,105.41,105.4,6.0]
["binance-futures","SOLUSDT",1650499261884,395.0,105.41,105.4,7.0]
["binance-futures","SOLUSDT",1650499261993,396.0,105.41,105.4,6.0]
["binance-futures","SOLUSDT",1650499262031,243.0,105.41,105.4,24.0]
["binance-futures","SOLUSDT",1650499262050,193.0,105.41,105.4,24.0]
["binance-futures","SOLUSDT",1650499262151,176.0,105.41,105.4,24.0]
["binance-futures","SOLUSDT",1650499262380,492.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1650499262427,247.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1650499262463,176.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1650499262506,233.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1650499262941,195.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1650499262977,195.0,105.41,105.4,18.0]
["binance-futures","SOLUSDT",1650499263078,153.0,105.41,105.4,18.0]
["binance-futures","SOLUSDT",1650499263192,153.0,105.41,105.4,19.0]
["binance-futures","SOLUSDT",1650499263409,167.0,105.41,105.4,19.0]
["binance-futures","SOLUSDT",1650499263438,195.0,105.41,105.4,18.0]
["binance-futures","SOLUSDT",1650499263560,196.0,105.41,105.4,18.0]
["binance-futures","SOLUSDT",1650499263736,196.0,105.41,105.4,19.0]
["binance-futures","SOLUSDT",1650499263968,741.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1650499264189,196.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1650499264520,751.0,105.41,105.4,9.0]
["binance-futures","SOLUSDT",1650499264559,755.0,105.41,105.4,9.0]
["binance-futures","SOLUSDT",1650499264601,251.0,105.41,105.4,9.0]
["binance-futures","SOLUSDT",1650499264873,213.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1650499264945,196.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1650499264978,168.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1650499265108,196.0,105.41,105.4,8.0]
["binance-futures","SOLUSDT",1650499265132,446.0,105.41,105.4,7.0]
["binance-futures","SOLUSDT",1650499265224,154.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1650499265262,122.0,105.41,105.4,95.0]
["binance-futures","SOLUSDT",1650499265295,71.0,105.41,105.4,101.0]
["binance-futures","SOLUSDT",1650499265362,71.0,105.41,105.4,87.0]
["binance-futures","SOLUSDT",1650499265398,71.0,105.41,105.4,59.0]
["binance-futures","SOLUSDT",1650499265459,71.0,105.41,105.4,102.0]
["binance-futures","SOLUSDT",1650499265502,66.0,105.41,105.4,102.0]
["binance-futures","SOLUSDT",1650499265530,66.0,105.41,105.4,143.0]
["binance-futures","SOLUSDT",1650499265576,66.0,105.41,105.4,55.0]
["binance-futures","SOLUSDT",1650499265615,115.0,105.41,105.4,50.0]
["binance-futures","SOLUSDT",1650499265638,87.0,105.41,105.4,50.0]
["binance-futures","SOLUSDT",1650499265870,73.0,105.41,105.4,31.0]
["binance-futures","SOLUSDT",1650499265915,74.0,105.41,105.4,50.0]
["binance-futures","SOLUSDT",1650499265990,116.0,105.41,105.4,50.0]
["binance-futures","SOLUSDT",1650499266026,116.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1650499266061,116.0,105.41,105.4,24.0]
["binance-futures","SOLUSDT",1650499266153,119.0,105.41,105.4,24.0]
["binance-futures","SOLUSDT",1650499266332,119.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1650499266380,119.0,105.41,105.4,24.0]
["binance-futures","SOLUSDT",1650499266448,173.0,105.41,105.4,9.0]
["binance-futures","SOLUSDT",1650499266490,235.0,105.41,105.4,9.0]
["binance-futures","SOLUSDT",1650499266556,197.0,105.41,105.4,9.0]
["binance-futures","SOLUSDT",1650499266789,677.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499266815,344.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499266848,305.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499266944,200.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499267098,196.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499267191,200.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499267519,337.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499267631,333.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499267766,343.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1650499268010,214.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1650499268072,210.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1650499268120,200.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1650499268622,162.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1650499268795,158.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1650499268829,116.0,105.41,105.4,1.0]
["binance-futures","SOLUSDT",1650499268865,100.0,105.41,105.4,2.0]
["binance-futures","SOLUSDT",1650499268977,91.0,105.4,105.39,10.0]
["binance-futures","SOLUSDT",1650499269007,69.0,105.4,105.39,10.0]
["binance-futures","SOLUSDT",1650499269169,69.0,105.4,105.38,228.0]
["binance-futures","SOLUSDT",1650499269205,1.0,105.39,105.38,305.0]
["binance-futures","SOLUSDT",1650499269230,1.0,105.39,105.38,313.0]
["binance-futures","SOLUSDT",1650499269255,3.0,105.39,105.38,313.0]
["binance-futures","SOLUSDT",1650499269467,5.0,105.39,105.38,313.0]
["binance-futures","SOLUSDT",1650499269651,4.0,105.39,105.38,323.0]
["binance-futures","SOLUSDT",1650499269687,4.0,105.39,105.38,378.0]
["binance-futures","SOLUSDT",1650499269758,4.0,105.39,105.38,323.0]
["binance-futures","SOLUSDT",1650499269868,4.0,105.39,105.38,324.0]
["binance-futures","SOLUSDT",1650499269911,4.0,105.39,105.38,325.0]
["binance-futures","SOLUSDT",1650499269939,6.0,105.39,105.38,325.0]
["binance-futures","SOLUSDT",1650499269979,6.0,105.39,105.38,283.0]
["binance-futures","SOLUSDT",1650499270193,45.0,105.39,105.38,262.0]
["binance-futures","SOLUSDT",1650499270220,69.0,105.39,105.38,247.0]
["binance-futures","SOLUSDT",1650499270298,52.0,105.39,105.38,247.0]
["binance-futures","SOLUSDT",1650499270443,50.0,105.39,105.38,248.0]
["binance-futures","SOLUSDT",1650499270584,50.0,105.39,105.38,239.0]
["binance-futures","SOLUSDT",1650499270615,31.0,105.39,105.38,67.0]
["binance-futures","SOLUSDT",1650499270647,31.0,105.39,105.38,99.0]
["binance-futures","SOLUSDT",1650499270679,31.0,105.39,105.38,80.0]
["binance-futures","SOLUSDT",1650499270753,31.0,105.39,105.38,88.0]
["binance-futures","SOLUSDT",1650499270788,29.0,105.39,105.38,120.0]
["binance-futures","SOLUSDT",1650499270826,20.0,105.39,105.38,162.0]
["binance-futures","SOLUSDT",1650499270867,20.0,105.39,105.38,148.0]
["binance-futures","SOLUSDT",1650499270901,48.0,105.39,105.38,89.0]
["binance-futures","SOLUSDT",1650499270938,48.0,105.39,105.38,83.0]
["binance-futures","SOLUSDT",1650499270973,66.0,105.39,105.38,80.0]
["binance-futures","SOLUSDT",1650499271144,66.0,105.39,105.38,75.0]
["binance-futures","SOLUSDT",1650499271168,67.0,105.39,105.38,75.0]
["binance-futures","SOLUSDT",1650499271211,47.0,105.39,105.38,75.0]
["binance-futures","SOLUSDT",1650499271256,46.0,105.39,105.38,75.0]
["binance-futures","SOLUSDT",1650499271285,42.0,105.39,105.38,130.0]
["binance-futures","SOLUSDT",1650499271323,14.0,105.39,105.38,216.0]
["binance-futures","SOLUSDT",1650499271432,25.0,105.39,105.38,119.0]
["binance-futures","SOLUSDT",1650499271565,25.0,105.39,105.38,120.0]
["binance-futures","SOLUSDT",1650499271603,23.0,105.39,105.38,162.0]
["binance-futures","SOLUSDT",1650499271635,14.0,105.39,105.38,194.0]
["binance-futures","SOLUSDT",1650499271855,14.0,105.39,105.38,260.0]
["binance-futures","SOLUSDT",1650499272228,14.0,105.39,105.38,262.0]
["binance-futures","SOLUSDT",1650499272724,16.0,105.39,105.38,247.0]
["binance-futures","SOLUSDT",1650499272774,25.0,105.39,105.38,247.0]
["binance-futures","SOLUSDT",1650499272849,25.0,105.39,105.38,233.0]
["binance-futures","SOLUSDT",1650499272919,16.0,105.39,105.38,233.0]
["binance-futures","SOLUSDT",1650499272959,16.0,105.39,105.38,266.0]
["binance-futures","SOLUSDT",1650499273214,16.0,105.39,105.38,265.0]
["binance-futures","SOLUSDT",1650499273421,16.0,105.39,105.38,266.0]
["binance-futures","SOLUSDT",1650499273532,16.0,105.39,105.38,224.0]
["binance-futures","SOLUSDT",1650499273580,40.0,105.39,105.38,205.0]
["binance-futures","SOLUSDT",1650499273607,40.0,105.39,105.38,247.0]
["binance-futures","SOLUSDT",1650499274009,40.0,105.39,105.38,233.0]
["binance-futures","SOLUSDT",1650499274067,40.0,105.39,105.38,205.0]
["binance-futures","SOLUSDT",1650499274244,42.0,105.39,105.38,205.0]
["binance-futures","SOLUSDT",1650499274334,42.0,105.39,105.38,139.0]
["binance-futures","SOLUSDT",1650499274544,84.0,105.39,105.38,106.0]
["binance-futures","SOLUSDT",1650499274785,42.0,105.39,105.38,112.0]
["binance-futures","SOLUSDT",1650499274818,74.0,105.39,105.38,112.0]
["binance-futures","SOLUSDT",1650499274855,60.0,105.39,105.38,112.0]
["binance-futures","SOLUSDT",1650499274929,126.0,105.39,105.38,10.0]
["binance-futures","SOLUSDT",1650499274948,128.0,105.39,105.37,143.0]
["binance-futures","SOLUSDT",1650499274970,659.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499274995,761.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1650499275023,821.0,105.38,105.37,9.0]
["binance-futures","SOLUSDT",1650499275051,780.0,105.38,105.37,1.0]
["binance-futures","SOLUSDT",1650499275079,71.0,105.37,105.36,187.0]
["binance-futures","SOLUSDT",1650499275175,71.0,105.37,105.36,205.0]
["binance-futures","SOLUSDT",1650499275193,71.0,105.37,105.36,231.0]
["binance-futures","SOLUSDT",1650499275224,702.0,105.37,105.36,182.0]
["binance-futures","SOLUSDT",1650499275269,287.0,105.37,105.36,182.0]
["binance-futures","SOLUSDT",1650499275304,266.0,105.37,105.36,195.0]
["binance-futures","SOLUSDT",1650499275334,195.0,105.37,105.36,141.0]
["binance-futures","SOLUSDT",1650499275385,179.0,105.37,105.36,167.0]
["binance-futures","SOLUSDT",1650499275425,51.0,105.37,105.36,209.0]
["binance-futures","SOLUSDT",1650499275484,49.0,105.37,105.36,214.0]
["binance-futures","SOLUSDT",1650499275515,33.0,105.37,105.36,214.0]
["binance-futures","SOLUSDT",1650499275625,34.0,105.37,105.36,214.0]
["binance-futures","SOLUSDT",1650499275711,38.0,105.37,105.36,214.0]
["binance-futures","SOLUSDT",1650499275785,47.0,105.37,105.36,172.0]
["binance-futures","SOLUSDT",1650499275825,91.0,105.37,105.36,172.0]
["binance-futures","SOLUSDT",1650499275856,91.0,105.37,105.36,153.0]
["binance-futures","SOLUSDT",1650499275902,91.0,105.37,105.36,154.0]
["binance-futures","SOLUSDT",1650499275970,49.0,105.37,105.36,168.0]
["binance-futures","SOLUSDT",1650499276008,47.0,105.37,105.36,168.0]
["binance-futures","SOLUSDT",1650499276041,8.0,105.37,105.36,262.0]
["binance-futures","SOLUSDT",1650499276265,12.0,105.37,105.36,262.0]
["binance-futures","SOLUSDT",1650499276379,12.0,105.37,105.36,353.0]
["binance-futures","SOLUSDT",1650499276442,12.0,105.37,105.36,488.0]
["binance-futures","SOLUSDT",1650499276483,12.0,105.37,105.36,493.0]
["binance-futures","SOLUSDT",1650499276756,12.0,105.37,105.36,549.0]
["binance-futures","SOLUSDT",1650499276895,12.0,105.37,105.36,458.0]
["binance-futures","SOLUSDT",1650499276919,12.0,105.37,105.36,459.0]
["binance-futures","SOLUSDT",1650499277203,25.0,105.37,105.36,459.0]
["binance-futures","SOLUSDT",1650499277258,26.0,105.37,105.36,459.0]
["binance-futures","SOLUSDT",1650499277476,26.0,105.37,105.36,424.0]
["binance-futures","SOLUSDT",1650499277561,26.0,105.37,105.36,461.0]
["binance-futures","SOLUSDT",1650499277877,26.0,105.37,105.36,475.0]
["binance-futures","SOLUSDT",1650499278110,26.0,105.37,105.36,452.0]
["binance-futures","SOLUSDT",1650499278156,26.0,105.37,105.36,410.0]
["binance-futures","SOLUSDT",1650499278314,28.0,105.37,105.36,410.0]
["binance-futures","SOLUSDT",1650499278383,132.0,105.37,105.36,167.0]
["binance-futures","SOLUSDT",1650499278457,122.0,105.37,105.36,160.0]
["binance-futures","SOLUSDT",1650499278478,602.0,105.37,105.36,160.0]
["binance-futures","SOLUSDT",1650499278515,232.0,105.37,105.36,161.0]
["binance-futures","SOLUSDT",1650499278554,48.0,105.37,105.36,193.0]
["binance-futures","SOLUSDT",1650499278632,28.0,105.37,105.36,193.0]
["binance-futures","SOLUSDT",1650499279076,28.0,105.37,105.36,221.0]
["binance-futures","SOLUSDT",1650499279190,26.0,105.37,105.36,221.0]
["binance-futures","SOLUSDT",1650499279223,26.0,105.37,105.36,235.0]
["binance-futures","SOLUSDT",1650499279292,28.0,105.37,105.36,235.0]
["binance-futures","SOLUSDT",1650499279330,28.0,105.37,105.36,193.0]
["binance-futures","SOLUSDT",1650499279478,28.0,105.37,105.36,237.0]
["binance-futures","SOLUSDT",1650499279596,42.0,105.37,105.36,237.0]
["binance-futures","SOLUSDT",1650499279642,70.0,105.37,105.36,237.0]
["binance-futures","SOLUSDT",1650499279758,28.0,105.37,105.36,237.0]
["binance-futures","SOLUSDT",1650499279971,84.0,105.37,105.36,237.0]
["binance-futures","SOLUSDT",1650499280001,84.0,105.37,105.36,220.0]
["binance-futures","SOLUSDT",1650499280159,404.0,105.37,105.36,217.0]
["binance-futures","SOLUSDT",1650499280201,84.0,105.37,105.36,217.0]
["binance-futures","SOLUSDT",1650499280234,84.0,105.37,105.36,212.0]
["binance-futures","SOLUSDT",1650499280267,84.0,105.37,105.36,195.0]
["binance-futures","SOLUSDT",1650499280373,56.0,105.37,105.36,217.0]
["binance-futures","SOLUSDT",1650499280410,398.0,105.37,105.36,207.0]
["binance-futures","SOLUSDT",1650499280447,29.0,105.37,105.36,207.0]
["binance-futures","SOLUSDT",1650499280552,29.0,105.37,105.36,235.0]
["binance-futures","SOLUSDT",1650499280586,44.0,105.37,105.36,197.0]
["binance-futures","SOLUSDT",1650499280830,73.0,105.37,105.36,197.0]
["binance-futures","SOLUSDT",1650499280843,101.0,105.37,105.36,197.0]
["binance-futures","SOLUSDT",1650499281056,45.0,105.37,105.36,206.0]
["binance-futures","SOLUSDT",1650499281086,28.0,105.37,105.36,206.0]
["binance-futures","SOLUSDT",1650499281121,28.0,105.37,105.36,248.0]
["binance-futures","SOLUSDT",1650499281153,28.0,105.37,105.36,234.0]
["binance-futures","SOLUSDT",1650499281190,39.0,105.37,105.36,206.0]
["binance-futures","SOLUSDT",1650499281266,81.0,105.37,105.36,206.0]
["binance-futures","SOLUSDT",1650499281333,76.0,105.37,105.36,206.0]
["binance-futures","SOLUSDT",1650499281451,75.0,105.37,105.36,206.0]
["binance-futures","SOLUSDT",1650499281483,100.0,105.37,105.36,207.0]
["binance-futures","SOLUSDT",1650499281589,100.0,105.37,105.36,206.0]
["binance-futures","SOLUSDT",1650499281677,100.0,105.37,105.36,196.0]
["binance-futures","SOLUSDT",1650499281699,94.0,105.37,105.36,182.0]
["binance-futures","SOLUSDT",1650499281824,414.0,105.37,105.36,177.0]
["binance-futures","SOLUSDT",1650499281869,95.0,105.37,105.36,191.0]
["binance-futures","SOLUSDT",1650499281986,84.0,105.37,105.36,196.0]
["binance-futures","SOLUSDT",1650499282014,65.0,105.37,105.36,196.0]
["binance-futures","SOLUSDT",1650499282049,67.0,105.37,105.36,250.0]
["binance-futures","SOLUSDT",1650499282085,31.0,105.37,105.36,250.0]
["binance-futures","SOLUSDT",1650499282118,31.0,105.37,105.36,251.0]
["binance-futures","SOLUSDT",1650499282151,31.0,105.37,105.36,270.0]
["binance-futures","SOLUSDT",1650499282191,75.0,105.37,105.36,270.0]
["binance-futures","SOLUSDT",1650499282219,76.0,105.37,105.36,232.0]
["binance-futures","SOLUSDT",1650499282619,81.0,105.37,105.36,246.0]
["binance-futures","SOLUSDT",1650499282660,39.0,105.37,105.36,261.0]
["binance-futures","SOLUSDT",1650499282834,39.0,105.37,105.36,266.0]
["binance-futures","SOLUSDT",1650499282904,28.0,105.37,105.36,292.0]
["binance-futures","SOLUSDT",1650499282941,28.0,105.37,105.36,264.0]
["binance-futures","SOLUSDT",1650499282974,28.0,105.37,105.36,390.0]
["binance-futures","SOLUSDT",1650499283227,28.0,105.37,105.36,385.0]
["binance-futures","SOLUSDT",1650499283384,72.0,105.37,105.36,385.0]
["binance-futures","SOLUSDT",1650499283470,72.0,105.37,105.36,386.0]
["binance-futures","SOLUSDT",1650499283697,70.0,105.37,105.36,386.0]
["binance-futures","SOLUSDT",1650499284163,72.0,105.37,105.36,386.0]
["binance-futures","SOLUSDT",1650499284349,73.0,105.37,105.36,386.0]
["binance-futures","SOLUSDT",1650499284385,82.0,105.37,105.36,386.0]
["binance-futures","SOLUSDT",1650499284518,73.0,105.37,105.36,386.0]
["binance-futures","SOLUSDT",1650499284562,31.0,105.37,105.36,386.0]
["binance-futures","SOLUSDT",1650499284630,225.0,105.37,105.36,358.0]
["binance-futures","SOLUSDT",1650499284660,73.0,105.37,105.36,358.0]
["binance-futures","SOLUSDT",1650499284956,31.0,105.37,105.36,358.0]
["binance-futures","SOLUSDT",1650499285432,82.0,105.37,105.36,358.0]
["binance-futures","SOLUSDT",1650499285463,82.0,105.37,105.36,344.0]
["binance-futures","SOLUSDT",1650499285535,82.0,105.37,105.36,280.0]
["binance-futures","SOLUSDT",1650499285908,82.0,105.37,105.36,279.0]
["binance-futures","SOLUSDT",1650499285941,502.0,105.37,105.36,212.0]
["binance-futures","SOLUSDT",1650499286004,502.0,105.37,105.36,150.0]
["binance-futures","SOLUSDT",1650499286109,82.0,105.37,105.36,178.0]
["binance-futures","SOLUSDT",1650499286142,80.0,105.37,105.36,178.0]
["binance-futures","SOLUSDT",1650499286209,80.0,105.37,105.36,183.0]
["binance-futures","SOLUSDT",1650499286463,80.0,105.37,105.36,175.0]
["binance-futures","SOLUSDT",1650499286483,80.0,105.37,105.36,161.0]
["binance-futures","SOLUSDT",1650499286520,80.0,105.37,105.36,150.0]
["binance-futures","SOLUSDT",1650499286666,160.0,105.37,105.36,150.0]
["binance-futures","SOLUSDT",1650499286701,190.0,105.37,105.36,150.0]
["binance-futures","SOLUSDT",1650499286739,236.0,105.35,105.34,25.0]
["binance-futures","SOLUSDT",1650499286762,206.0,105.34,105.33,39.0]
["binance-futures","SOLUSDT",1650499286796,777.0,105.34,105.33,18.0]
["binance-futures","SOLUSDT",1650499286833,787.0,105.34,105.33,7.0]
["binance-futures","SOLUSDT",1650499286862,782.0,105.34,105.33,7.0]
["binance-futures","SOLUSDT",1650499286962,716.0,105.34,105.33,17.0]
["binance-futures","SOLUSDT",1650499286993,711.0,105.34,105.33,17.0]
["binance-futures","SOLUSDT",1650499287026,30.0,105.33,105.32,56.0]
["binance-futures","SOLUSDT",1650499287056,367.0,105.33,105.32,15.0]
["binance-futures","SOLUSDT",1650499287097,96.0,105.33,105.32,15.0]
["binance-futures","SOLUSDT",1650499287123,78.0,105.33,105.32,32.0]
["binance-futures","SOLUSDT",1650499287156,34.0,105.33,105.32,69.0]
["binance-futures","SOLUSDT",1650499287182,44.0,105.33,105.32,69.0]
["binance-futures","SOLUSDT",1650499287223,44.0,105.33,105.32,54.0]
["binance-futures","SOLUSDT",1650499287260,67.0,105.33,105.32,54.0]
["binance-futures","SOLUSDT",1650499287295,53.0,105.33,105.32,54.0]
["binance-futures","SOLUSDT",1650499287486,51.0,105.33,105.32,96.0]
["binance-futures","SOLUSDT",1650499287525,21.0,105.33,105.32,110.0]
["binance-futures","SOLUSDT",1650499287556,21.0,105.33,105.32,129.0]
["binance-futures","SOLUSDT",1650499287590,20.0,105.33,105.32,129.0]
["binance-futures","SOLUSDT",1650499287762,20.0,105.33,105.32,155.0]
["binance-futures","SOLUSDT",1650499288100,20.0,105.33,105.32,141.0]
["binance-futures","SOLUSDT",1650499288215,33.0,105.33,105.32,141.0]
["binance-futures","SOLUSDT",1650499288247,35.0,105.33,105.32,205.0]
["binance-futures","SOLUSDT",1650499288285,33.0,105.33,105.32,205.0]
["binance-futures","SOLUSDT",1650499288443,33.0,105.33,105.32,206.0]
["binance-futures","SOLUSDT",1650499288591,35.0,105.33,105.32,164.0]
["binance-futures","SOLUSDT",1650499288689,35.0,105.33,105.32,192.0]
["binance-futures","SOLUSDT",1650499288729,33.0,105.33,105.32,206.0]
["binance-futures","SOLUSDT",1650499288932,33.0,105.33,105.32,265.0]
["binance-futures","SOLUSDT",1650499288956,33.0,105.33,105.32,280.0]
["binance-futures","SOLUSDT",1650499288996,33.0,105.33,105.32,289.0]
["binance-futures","SOLUSDT",1650499289029,33.0,105.33,105.32,321.0]
["binance-futures","SOLUSDT",1650499289182,24.0,105.33,105.32,321.0]
["binance-futures","SOLUSDT",1650499289223,32.0,105.33,105.32,312.0]
["binance-futures","SOLUSDT",1650499289265,32.0,105.33,105.32,313.0]
["binance-futures","SOLUSDT",1650499289268,32.0,105.33,105.32,315.0]
["binance-futures","SOLUSDT",1650499289536,34.0,105.33,105.32,302.0]
["binance-futures","SOLUSDT",1650499289550,34.0,105.33,105.32,260.0]
["binance-futures","SOLUSDT",1650499289642,302.0,105.33,105.32,186.0]
["binance-futures","SOLUSDT",1650499289666,77.0,105.33,105.32,186.0]
["binance-futures","SOLUSDT",1650499289718,35.0,105.33,105.32,170.0]
["binance-futures","SOLUSDT",1650499289753,35.0,105.33,105.32,127.0]
["binance-futures","SOLUSDT",1650499289790,95.0,105.33,105.32,112.0]
["binance-futures","SOLUSDT",1650499289913,67.0,105.33,105.32,112.0]
["binance-futures","SOLUSDT",1650499289957,53.0,105.33,105.32,112.0]
["binance-futures","SOLUSDT",1650499290077,448.0,105.33,105.32,86.0]
["binance-futures","SOLUSDT",1650499290118,540.0,105.33,105.32,86.0]
["binance-futures","SOLUSDT",1650499290153,540.0,105.33,105.32,54.0]
["binance-futures","SOLUSDT",1650499290188,512.0,105.33,105.32,54.0]
["binance-futures","SOLUSDT",1650499290226,35.0,105.33,105.32,73.0]
["binance-futures","SOLUSDT",1650499290261,35.0,105.33,105.32,79.0]
["binance-futures","SOLUSDT",1650499290369,34.0,105.33,105.32,79.0]
["binance-futures","SOLUSDT",1650499290410,36.0,105.33,105.32,79.0]
["binance-futures","SOLUSDT",1650499290434,54.0,105.33,105.32,73.0]
["binance-futures","SOLUSDT",1650499290471,68.0,105.33,105.32,73.0]
["binance-futures","SOLUSDT",1650499290615,458.0,105.33,105.32,65.0]
["binance-futures","SOLUSDT",1650499290632,486.0,105.33,105.32,50.0]
["binance-futures","SOLUSDT",1650499290684,68.0,105.33,105.32,54.0]
["binance-futures","SOLUSDT",1650499290720,96.0,105.33,105.32,54.0]
["binance-futures","SOLUSDT",1650499290789,96.0,105.33,105.32,6.0]
["binance-futures","SOLUSDT",1650499290884,97.0,105.33,105.32,5.0]
["binance-futures","SOLUSDT",1650499291238,99.0,105.33,105.32,5.0]
["binance-futures","SOLUSDT",1650499291329,85.0,105.33,105.32,5.0]
["binance-futures","SOLUSDT",1650499291917,55.0,105.33,105.32,20.0]
["binance-futures","SOLUSDT",1650499291948,375.0,105.33,105.32,13.0]
["binance-futures","SOLUSDT",1650499291965,417.0,105.33,105.32,13.0]
["binance-futures","SOLUSDT",1650499292089,97.0,105.33,105.32,17.0]
["binance-futures","SOLUSDT",1650499292126,55.0,105.33,105.32,17.0]
["binance-futures","SOLUSDT",1650499292160,37.0,105.33,105.31,75.0]
["binance-futures","SOLUSDT",1650499292199,56.0,105.32,105.31,125.0]
["binance-futures","SOLUSDT",1650499292229,69.0,105.32,105.31,69.0]
["binance-futures","SOLUSDT",1650499292255,71.0,105.32,105.31,69.0]
["binance-futures","SOLUSDT",1650499292299,65.0,105.32,105.31,125.0]
["binance-futures","SOLUSDT",1650499292333,15.0,105.32,105.31,164.0]
["binance-futures","SOLUSDT",1650499292364,16.0,105.32,105.31,164.0]
["binance-futures","SOLUSDT",1650499292477,17.0,105.32,105.31,164.0]
["binance-futures","SOLUSDT",1650499292553,17.0,105.32,105.31,157.0]
["binance-futures","SOLUSDT",1650499292581,12.0,105.32,105.31,157.0]
["binance-futures","SOLUSDT",1650499292654,12.0,105.32,105.31,270.0]
["binance-futures","SOLUSDT",1650499292731,12.0,105.32,105.31,278.0]
["binance-futures","SOLUSDT",1650499292809,17.0,105.32,105.31,278.0]
["binance-futures","SOLUSDT",1650499292846,47.0,105.32,105.31,278.0]
["binance-futures","SOLUSDT",1650499292879,49.0,105.32,105.31,200.0]
["binance-futures","SOLUSDT",1650499292908,19.0,105.32,105.31,200.0]
["binance-futures","SOLUSDT",1650499292944,19.0,105.32,105.31,228.0]
["binance-futures","SOLUSDT",1650499292985,17.0,105.32,105.31,233.0]
["binance-futures","SOLUSDT",1650499293014,16.0,105.32,105.31,244.0]
["binance-futures","SOLUSDT",1650499293061,18.0,105.32,105.31,244.0]
["binance-futures","SOLUSDT",1650499293090,20.0,105.32,105.31,244.0]
["binance-futures","SOLUSDT",1650499293150,20.0,105.32,105.31,181.0]
["binance-futures","SOLUSDT",1650499293205,21.0,105.32,105.31,181.0]
["binance-futures","SOLUSDT",1650499293781,241.0,105.32,105.31,171.0]
["binance-futures","SOLUSDT",1650499293819,242.0,105.32,105.31,92.0]
["binance-futures","SOLUSDT",1650499293855,22.0,105.32,105.31,98.0]
["binance-futures","SOLUSDT",1650499293890,78.0,105.32,105.31,98.0]
["binance-futures","SOLUSDT",1650499293921,135.0,105.32,105.31,92.0]
["binance-futures","SOLUSDT",1650499293956,139.0,105.32,105.31,92.0]
["binance-futures","SOLUSDT",1650499294018,139.0,105.32,105.31,64.0]
["binance-futures","SOLUSDT",1650499294083,139.0,105.32,105.31,37.0]
["binance-futures","SOLUSDT",1650499294131,139.0,105.32,105.31,36.0]
["binance-futures","SOLUSDT",1650499294171,139.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294208,152.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294238,153.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294276,196.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294539,168.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294567,183.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294601,249.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294633,211.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294822,169.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294861,88.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499294934,88.0,105.32,105.31,39.0]
["binance-futures","SOLUSDT",1650499294971,40.0,105.32,105.31,94.0]
["binance-futures","SOLUSDT",1650499295006,38.0,105.32,105.31,103.0]
["binance-futures","SOLUSDT",1650499295073,34.0,105.32,105.31,103.0]
["binance-futures","SOLUSDT",1650499295213,34.0,105.32,105.31,98.0]
["binance-futures","SOLUSDT",1650499295243,54.0,105.32,105.31,19.0]
["binance-futures","SOLUSDT",1650499295274,96.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499295307,68.0,105.32,105.31,11.0]
["binance-futures","SOLUSDT",1650499295345,34.0,105.32,105.31,39.0]
["binance-futures","SOLUSDT",1650499295381,34.0,105.32,105.31,85.0]
["binance-futures","SOLUSDT",1650499295449,114.0,105.34,105.31,122.0]
["binance-futures","SOLUSDT",1650499295471,56.0,105.34,105.33,38.0]
["binance-futures","SOLUSDT",1650499295490,18.0,105.34,105.33,108.0]
["binance-futures","SOLUSDT",1650499295517,8.0,105.34,105.33,163.0]
["binance-futures","SOLUSDT",1650499295540,4.0,105.34,105.33,163.0]
["binance-futures","SOLUSDT",1650499295577,3.0,105.34,105.33,182.0]
["binance-futures","SOLUSDT",1650499295607,3.0,105.34,105.33,168.0]
["binance-futures","SOLUSDT",1650499295650,9.0,105.34,105.33,182.0]
["binance-futures","SOLUSDT",1650499295692,59.0,105.34,105.33,168.0]
["binance-futures","SOLUSDT",1650499295723,63.0,105.34,105.33,140.0]
["binance-futures","SOLUSDT",1650499295771,105.0,105.34,105.33,93.0]
["binance-futures","SOLUSDT",1650499295814,105.0,105.34,105.33,74.0]
["binance-futures","SOLUSDT",1650499295883,63.0,105.34,105.33,74.0]
["binance-futures","SOLUSDT",1650499295917,63.0,105.34,105.33,95.0]
["binance-futures","SOLUSDT",1650499295975,63.0,105.34,105.33,103.0]
["binance-futures","SOLUSDT",1650499296027,63.0,105.34,105.33,127.0]
["binance-futures","SOLUSDT",1650499296200,63.0,105.34,105.33,124.0]
["binance-futures","SOLUSDT",1650499296279,81.0,105.34,105.33,115.0]
["binance-futures","SOLUSDT",1650499296304,109.0,105.34,105.33,96.0]
["binance-futures","SOLUSDT",1650499296352,67.0,105.34,105.33,78.0]
["binance-futures","SOLUSDT",1650499296402,67.0,105.34,105.33,63.0]
["binance-futures","SOLUSDT",1650499296587,96.0,105.34,105.33,63.0]
["binance-futures","SOLUSDT",1650499296622,96.0,105.34,105.33,72.0]
["binance-futures","SOLUSDT",1650499296738,126.0,105.34,105.33,72.0]
["binance-futures","SOLUSDT",1650499296788,126.0,105.34,105.33,25.0]
["binance-futures","SOLUSDT",1650499296822,126.0,105.34,105.33,16.0]
["binance-futures","SOLUSDT",1650499296896,126.0,105.34,105.33,7.0]
["binance-futures","SOLUSDT",1650499297251,125.0,105.34,105.33,17.0]
["binance-futures","SOLUSDT",1650499297368,91.0,105.34,105.33,43.0]
["binance-futures","SOLUSDT",1650499297400,62.0,105.34,105.33,43.0]
["binance-futures","SOLUSDT",1650499297499,110.0,105.34,105.33,25.0]
["binance-futures","SOLUSDT",1650499297527,110.0,105.34,105.33,8.0]
["binance-futures","SOLUSDT",1650499298372,82.0,105.34,105.33,9.0]
["binance-futures","SOLUSDT",1650499298414,62.0,105.34,105.33,9.0]
["binance-futures","SOLUSDT",1650499298451,62.0,105.34,105.33,18.0]
["binance-futures","SOLUSDT",1650499298476,62.0,105.34,105.33,26.0]
["binance-futures","SOLUSDT",1650499298820,60.0,105.34,105.33,26.0]
["binance-futures","SOLUSDT",1650499298893,54.0,105.34,105.33,26.0]
["binance-futures","SOLUSDT",1650499298928,54.0,105.34,105.33,69.0]
["binance-futures","SOLUSDT",1650499298964,54.0,105.34,105.33,89.0]
["binance-futures","SOLUSDT",1650499298988,54.0,105.34,105.33,103.0]
["binance-futures","SOLUSDT",1650499299026,54.0,105.34,105.33,215.0]
["binance-futures","SOLUSDT",1650499299065,40.0,105.35,105.34,119.0]
["binance-futures","SOLUSDT",1650499299089,21.0,105.35,105.34,344.0]
["binance-futures","SOLUSDT",1650499299127,52.0,105.36,105.35,195.0]
["binance-futures","SOLUSDT",1650499299163,42.0,105.36,105.35,354.0]
["binance-futures","SOLUSDT",1650499299210,42.0,105.36,105.35,368.0]
["binance-futures","SOLUSDT",1650499299235,10.0,105.36,105.35,383.0]
["binance-futures","SOLUSDT",1650499299258,11.0,105.36,105.35,382.0]
["binance-futures","SOLUSDT",1650499299290,11.0,105.36,105.35,356.0]
["binance-futures","SOLUSDT",1650499299315,11.0,105.36,105.35,384.0]
["binance-futures","SOLUSDT",1650499299349,11.0,105.36,105.35,333.0]
["binance-futures","SOLUSDT",1650499299390,3.0,105.36,105.35,305.0]
["binance-futures","SOLUSDT",1650499299434,7.0,105.36,105.35,346.0]
["binance-futures","SOLUSDT",1650499299471,7.0,105.36,105.35,347.0]
["binance-futures","SOLUSDT",1650499299504,53.0,105.36,105.35,206.0]
["binance-futures","SOLUSDT",1650499299537,51.0,105.36,105.35,148.0]
["binance-futures","SOLUSDT",1650499299568,51.0,105.36,105.35,24.0]
["binance-futures","SOLUSDT",1650499299604,24.0,105.36,105.35,24.0]
["binance-futures","SOLUSDT",1650499299639,8.0,105.36,105.35,130.0]
["binance-futures","SOLUSDT",1650499299670,4.0,105.36,105.35,180.0]
["binance-futures","SOLUSDT",1650499299841,4.0,105.36,105.35,166.0]
["binance-futures","SOLUSDT",1650499300035,4.0,105.36,105.35,205.0]
["binance-futures","SOLUSDT",1650499300070,4.0,105.36,105.35,219.0]
["binance-futures","SOLUSDT",1650499300181,4.0,105.36,105.35,224.0]
["binance-futures","SOLUSDT",1650499300266,4.0,105.36,105.35,234.0]
["binance-futures","SOLUSDT",1650499300297,4.0,105.36,105.35,232.0]
["binance-futures","SOLUSDT",1650499300332,4.0,105.36,105.35,190.0]
["binance-futures","SOLUSDT",1650499300392,23.0,105.36,105.35,163.0]
["binance-futures","SOLUSDT",1650499300411,51.0,105.36,105.35,163.0]
["binance-futures","SOLUSDT",1650499300493,23.0,105.36,105.35,163.0]
["binance-futures","SOLUSDT",1650499300524,9.0,105.36,105.35,163.0]
["binance-futures","SOLUSDT",1650499300635,9.0,105.36,105.35,205.0]
["binance-futures","SOLUSDT",1650499300645,218.0,105.39,105.36,4.0]
["binance-futures","SOLUSDT",1650499300681,209.0,105.39,105.37,4.0]
["binance-futures","SOLUSDT",1650499300748,76.0,105.39,105.37,4.0]
["binance-futures","SOLUSDT",1650499300796,31.0,105.39,105.37,4.0]
["binance-futures","SOLUSDT",1650499300855,24.0,105.39,105.37,4.0]
["binance-futures","SOLUSDT",1650499300902,165.0,105.4,105.37,4.0]
["binance-futures","SOLUSDT",1650499300943,158.0,105.4,105.37,34.0]
["binance-futures","SOLUSDT",1650499300953,158.0,105.4,105.37,38.0]
["binance-futures","SOLUSDT",1650499301005,130.0,105.4,105.38,59.0]
["binance-futures","SOLUSDT",1650499301062,93.0,105.4,105.38,59.0]
["binance-futures","SOLUSDT",1650499301120,61.0,105.4,105.38,59.0]
["binance-futures","SOLUSDT",1650499301175,24.0,105.4,105.38,69.0]
["binance-futures","SOLUSDT",1650499301222,231.0,105.41,105.38,157.0]
["binance-futures","SOLUSDT",1650499301276,222.0,105.41,105.38,225.0]
["binance-futures","SOLUSDT",1650499301330,167.0,105.41,105.38,239.0]
["binance-futures","SOLUSDT",1650499301387,167.0,105.41,105.38,255.0]
["binance-futures","SOLUSDT",1650499301448,179.0,105.41,105.38,255.0]
["binance-futures","SOLUSDT",1650499301500,163.0,105.41,105.38,255.0]
["binance-futures","SOLUSDT",1650499301551,156.0,105.41,105.38,309.0]
["binance-futures","SOLUSDT",1650499301604,152.0,105.41,105.38,309.0]
["binance-futures","SOLUSDT",1650499301655,110.0,105.41,105.39,4.0]
["binance-futures","SOLUSDT",1650499301679,110.0,105.41,105.4,8.0]
["binance-futures","SOLUSDT",1650499301755,110.0,105.41,105.4,28.0]
["binance-futures","SOLUSDT",1650499301788,110.0,105.41,105.4,36.0]
["binance-futures","SOLUSDT",1650499301815,110.0,105.41,105.4,40.0]
["binance-futures","SOLUSDT",1650499301857,84.0,105.41,105.4,40.0]
["binance-futures","SOLUSDT",1650499301885,57.0,105.41,105.4,44.0]
["binance-futures","SOLUSDT",1650499301912,61.0,105.41,105.4,48.0]
["binance-futures","SOLUSDT",1650499301935,130.0,105.41,105.4,68.0]
["binance-futures","SOLUSDT",1650499301964,130.0,105.41,105.4,72.0]
["binance-futures","SOLUSDT",1650499301983,61.0,105.41,105.4,93.0]
["binance-futures","SOLUSDT",1650499302014,59.0,105.41,105.4,156.0]
["binance-futures","SOLUSDT",1650499302047,31.0,105.41,105.4,202.0]
["binance-futures","SOLUSDT",1650499302077,5.0,105.41,105.4,298.0]
["binance-futures","SOLUSDT",1650499302115,2.0,105.41,105.4,332.0]
["binance-futures","SOLUSDT",1650499302151,66.0,105.42,105.41,12.0]
["binance-futures","SOLUSDT",1650499302188,70.0,105.42,105.41,12.0]
["binance-futures","SOLUSDT",1650499302214,82.0,105.42,105.41,12.0]
["binance-futures","SOLUSDT",1650499302245,94.0,105.42,105.41,149.0]
["binance-futures","SOLUSDT",1650499302273,96.0,105.42,105.41,157.0]
["binance-futures","SOLUSDT",1650499302299,96.0,105.42,105.41,146.0]
["binance-futures","SOLUSDT",1650499302334,90.0,105.42,105.41,121.0]
["binance-futures","SOLUSDT",1650499302478,90.0,105.42,105.41,80.0]
["binance-futures","SOLUSDT",1650499302521,98.0,105.42,105.41,49.0]
["binance-futures","SOLUSDT",1650499302622,98.0,105.42,105.41,51.0]
["binance-futures","SOLUSDT",1650499302658,98.0,105.42,105.41,60.0]
["binance-futures","SOLUSDT",1650499302724,98.0,105.42,105.41,69.0]
["binance-futures","SOLUSDT",1650499302768,93.0,105.42,105.41,66.0]
["binance-futures","SOLUSDT",1650499302814,93.0,105.42,105.41,71.0]
["binance-futures","SOLUSDT",1650499302849,49.0,105.42,105.41,71.0]
["binance-futures","SOLUSDT",1650499302895,68.0,105.42,105.41,57.0]
["binance-futures","SOLUSDT",1650499302929,110.0,105.42,105.41,57.0]
["binance-futures","SOLUSDT",1650499302966,110.0,105.42,105.41,53.0]
["binance-futures","SOLUSDT",1650499303002,110.0,105.42,105.41,48.0]
["binance-futures","SOLUSDT",1650499303141,108.0,105.42,105.41,48.0]
["binance-futures","SOLUSDT",1650499303168,65.0,105.42,105.41,66.0]
["binance-futures","SOLUSDT",1650499303199,72.0,105.42,105.41,122.0]
["binance-futures","SOLUSDT",1650499303242,5.0,105.42,105.41,448.0]
["binance-futures","SOLUSDT",1650499303273,5.0,105.42,105.41,471.0]
["binance-futures","SOLUSDT",1650499303303,1.0,105.43,105.42,96.0]
["binance-futures","SOLUSDT",1650499303340,86.0,105.44,105.43,45.0]
["binance-futures","SOLUSDT",1650499303372,56.0,105.44,105.43,88.0]
["binance-futures","SOLUSDT",1650499303404,22.0,105.44,105.43,88.0]
["binance-futures","SOLUSDT",1650499303439,22.0,105.44,105.43,46.0]
["binance-futures","SOLUSDT",1650499303566,22.0,105.44,105.43,50.0]
["binance-futures","SOLUSDT",1650499303716,22.0,105.44,105.43,180.0]
["binance-futures","SOLUSDT",1650499303746,22.0,105.44,105.43,202.0]
["binance-futures","SOLUSDT",1650499303809,5.0,105.45,105.43,241.0]
["binance-futures","SOLUSDT",1650499303835,44.0,105.46,105.44,214.0]
["binance-futures","SOLUSDT",1650499303862,19.0,105.46,105.45,64.0]
["binance-futures","SOLUSDT",1650499303890,35.0,105.46,105.45,144.0]
["binance-futures","SOLUSDT",1650499303924,49.0,105.46,105.45,178.0]
["binance-futures","SOLUSDT",1650499303956,49.0,105.46,105.45,192.0]
["binance-futures","SOLUSDT",1650499303990,43.0,105.46,105.45,150.0]
["binance-futures","SOLUSDT",1650499304020,43.0,105.46,105.45,192.0]
["binance-futures","SOLUSDT",1650499304091,43.0,105.46,105.45,210.0]
["binance-futures","SOLUSDT",1650499304167,9.0,105.46,105.45,205.0]
["binance-futures","SOLUSDT",1650499304190,9.0,105.46,105.45,183.0]
["binance-futures","SOLUSDT",1650499304217,9.0,105.46,105.45,145.0]
["binance-futures","SOLUSDT",1650499304261,11.0,105.46,105.45,145.0]
["binance-futures","SOLUSDT",1650499304349,11.0,105.46,105.45,131.0]
["binance-futures","SOLUSDT",1650499304383,16.0,105.46,105.45,131.0]
["binance-futures","SOLUSDT",1650499304485,16.0,105.46,105.45,90.0]
["binance-futures","SOLUSDT",1650499304593,11.0,105.46,105.45,95.0]
["binance-futures","SOLUSDT",1650499304797,29.0,105.46,105.45,54.0]
["binance-futures","SOLUSDT",1650499304825,91.0,105.46,105.45,54.0]
["binance-futures","SOLUSDT",1650499304857,92.0,105.46,105.45,24.0]
["binance-futures","SOLUSDT",1650499304891,115.0,105.46,105.45,24.0]
["binance-futures","SOLUSDT",1650499305060,73.0,105.46,105.45,24.0]
["binance-futures","SOLUSDT",1650499305373,78.0,105.46,105.45,24.0]
["binance-futures","SOLUSDT",1650499305412,106.0,105.46,105.45,24.0]
["binance-futures","SOLUSDT",1650499305444,120.0,105.46,105.45,24.0]
["binance-futures","SOLUSDT",1650499305483,129.0,105.46,105.45,19.0]
["binance-futures","SOLUSDT",1650499305513,125.0,105.46,105.45,19.0]
["binance-futures","SOLUSDT",1650499305814,83.0,105.46,105.45,19.0]
["binance-futures","SOLUSDT",1650499306263,65.0,105.46,105.45,19.0]
["binance-futures","SOLUSDT",1650499306304,65.0,105.46,105.45,51.0]
["binance-futures","SOLUSDT",1650499306328,65.0,105.46,105.45,102.0]
["binance-futures","SOLUSDT",1650499306370,65.0,105.46,105.45,79.0]
["binance-futures","SOLUSDT",1650499306407,45.0,105.46,105.45,43.0]
["binance-futures","SOLUSDT",1650499306722,40.0,105.46,105.45,48.0]
["binance-futures","SOLUSDT",1650499306790,40.0,105.46,105.45,56.0]
["binance-futures","SOLUSDT",1650499306840,40.0,105.46,105.45,65.0]
["binance-futures","SOLUSDT",1650499306875,38.0,105.46,105.45,65.0]
["binance-futures","SOLUSDT",1650499306906,38.0,105.46,105.45,56.0]
["binance-futures","SOLUSDT",1650499307478,40.0,105.46,105.45,56.0]
["binance-futures","SOLUSDT",1650499307505,58.0,105.46,105.45,56.0]
["binance-futures","SOLUSDT",1650499307574,59.0,105.46,105.45,56.0]
["binance-futures","SOLUSDT",1650499307608,60.0,105.46,105.45,56.0]
["binance-futures","SOLUSDT",1650499307672,65.0,105.46,105.45,51.0]
["binance-futures","SOLUSDT",1650499307716,65.0,105.46,105.45,25.0]
["binance-futures","SOLUSDT",1650499307959,107.0,105.46,105.45,20.0]
["binance-futures","SOLUSDT",1650499308240,85.0,105.46,105.45,21.0]
["binance-futures","SOLUSDT",1650499308274,20.0,105.46,105.45,108.0]
["binance-futures","SOLUSDT",1650499308302,17.0,105.46,105.45,128.0]
["binance-futures","SOLUSDT",1650499308558,21.0,105.46,105.45,114.0]
["binance-futures","SOLUSDT",1650499308597,21.0,105.46,105.45,186.0]
["binance-futures","SOLUSDT",1650499308747,23.0,105.46,105.45,186.0]
["binance-futures","SOLUSDT",1650499308922,22.0,105.46,105.45,186.0]
["binance-futures","SOLUSDT",1650499308978,24.0,105.46,105.45,186.0]
["binance-futures","SOLUSDT",1650499309015,24.0,105.46,105.45,191.0]
["binance-futures","SOLUSDT",1650499309044,24.0,105.46,105.45,200.0]
["binance-futures","SOLUSDT",1650499309230,29.0,105.46,105.45,176.0]
["binance-futures","SOLUSDT",1650499309262,29.0,105.46,105.45,162.0]
["binance-futures","SOLUSDT",1650499309338,29.0,105.46,105.45,134.0]
["binance-futures","SOLUSDT",1650499309433,29.0,105.46,105.45,126.0]
["binance-futures","SOLUSDT",1650499309608,550.0,105.46,105.45,124.0]
["binance-futures","SOLUSDT",1650499309649,621.0,105.46,105.45,19.0]
["binance-futures","SOLUSDT",1650499309701,3.0,105.44,105.43,75.0]
["binance-futures","SOLUSDT",1650499309731,298.0,105.44,105.43,34.0]
["binance-futures","SOLUSDT",1650499309758,51.0,105.43,105.42,174.0]
["binance-futures","SOLUSDT",1650499309788,54.0,105.43,105.42,79.0]
["binance-futures","SOLUSDT",1650499309821,171.0,105.43,105.42,23.0]
["binance-futures","SOLUSDT",1650499309854,172.0,105.43,105.42,33.0]
["binance-futures","SOLUSDT",1650499309885,167.0,105.43,105.42,33.0]
["binance-futures","SOLUSDT",1650499309924,138.0,105.43,105.42,44.0]
["binance-futures","SOLUSDT",1650499310014,114.0,105.43,105.42,64.0]
["binance-futures","SOLUSDT",1650499310048,93.0,105.43,105.42,106.0]
["binance-futures","SOLUSDT",1650499310079,37.0,105.43,105.42,106.0]
["binance-futures","SOLUSDT",1650499310207,40.0,105.43,105.42,106.0]
["binance-futures","SOLUSDT",1650499310234,45.0,105.43,105.42,106.0]
["binance-futures","SOLUSDT",1650499310372,46.0,105.43,105.42,106.0]
["binance-futures","SOLUSDT",1650499310450,44.0,105.43,105.42,106.0]
["binance-futures","SOLUSDT",1650499310477,112.0,105.44,105.42,156.0]
["binance-futures","SOLUSDT",1650499310504,14.0,105.44,105.43,206.0]
["binance-futures","SOLUSDT",1650499310552,1.0,105.45,105.44,51.0]
["binance-futures","SOLUSDT",1650499310588,2.0,105.45,105.44,122.0]
["binance-futures","SOLUSDT",1650499310622,2.0,105.45,105.44,172.0]
["binance-futures","SOLUSDT",1650499310760,1.0,105.45,105.44,172.0]
["binance-futures","SOLUSDT",1650499310964,1.0,105.45,105.44,177.0]
["binance-futures","SOLUSDT",1650499311030,1.0,105.45,105.44,208.0]
["binance-futures","SOLUSDT",1650499311084,1.0,105.45,105.44,178.0]
["binance-futures","SOLUSDT",1650499311119,39.0,105.45,105.44,195.0]
["binance-futures","SOLUSDT",1650499311158,39.0,105.45,105.44,201.0]
["binance-futures","SOLUSDT",1650499311199,39.0,105.45,105.44,167.0]
["binance-futures","SOLUSDT",1650499311239,41.0,105.45,105.44,158.0]
["binance-futures","SOLUSDT",1650499311339,41.0,105.45,105.44,167.0]
["binance-futures","SOLUSDT",1650499311369,42.0,105.45,105.44,167.0]
["binance-futures","SOLUSDT",1650499311396,44.0,105.45,105.44,167.0]
["binance-futures","SOLUSDT",1650499311709,44.0,105.45,105.44,145.0]
["binance-futures","SOLUSDT",1650499311779,44.0,105.45,105.44,131.0]
["binance-futures","SOLUSDT",1650499311818,42.0,105.45,105.44,168.0]
["binance-futures","SOLUSDT",1650499311890,4.0,105.45,105.44,168.0]
["binance-futures","SOLUSDT",1650499311926,4.0,105.45,105.44,202.0]
["binance-futures","SOLUSDT",1650499312020,4.0,105.45,105.44,201.0]
["binance-futures","SOLUSDT",1650499312397,3.0,105.45,105.44,201.0]
["binance-futures","SOLUSDT",1650499312652,61.0,105.45,105.44,107.0]
["binance-futures","SOLUSDT",1650499312928,80.0,105.45,105.44,101.0]
["binance-futures","SOLUSDT",1650499313068,80.0,105.45,105.44,129.0]
["binance-futures","SOLUSDT",1650499313221,80.0,105.45,105.44,101.0]
["binance-futures","SOLUSDT",1650499313325,118.0,105.45,105.44,101.0]
["binance-futures","SOLUSDT",1650499313414,45.0,105.45,105.44,136.0]
["binance-futures","SOLUSDT",1650499313446,39.0,105.45,105.44,129.0]
["binance-futures","SOLUSDT",1650499313474,39.0,105.45,105.44,130.0]
["binance-futures","SOLUSDT",1650499313714,38.0,105.45,105.44,130.0]
["binance-futures","SOLUSDT",1650499313787,39.0,105.45,105.44,130.0]
["binance-futures","SOLUSDT",1650499313898,40.0,105.45,105.44,130.0]
["binance-futures","SOLUSDT",1650499313928,58.0,105.45,105.44,109.0]
["binance-futures","SOLUSDT",1650499314389,58.0,105.45,105.44,125.0]
["binance-futures","SOLUSDT",1650499314434,59.0,105.45,105.44,125.0]
["binance-futures","SOLUSDT",1650499314528,2.0,105.45,105.44,167.0]
["binance-futures","SOLUSDT",1650499314683,40.0,105.45,105.44,152.0]
["binance-futures","SOLUSDT",1650499314721,58.0,105.45,105.44,124.0]
["binance-futures","SOLUSDT",1650499315054,59.0,105.45,105.44,109.0]
["binance-futures","SOLUSDT",1650499315408,59.0,105.45,105.44,103.0]
["binance-futures","SOLUSDT",1650499315479,2.0,105.45,105.44,198.0]
["binance-futures","SOLUSDT",1650499315761,185.0,105.44,105.43,32.0]
["binance-futures","SOLUSDT",1650499315794,184.0,105.44,105.43,92.0]
["binance-futures","SOLUSDT",1650499315860,213.0,105.44,105.43,92.0]
["binance-futures","SOLUSDT",1650499315952,214.0,105.44,105.43,92.0]
["binance-futures","SOLUSDT",1650499315978,214.0,105.44,105.43,78.0]
["binance-futures","SOLUSDT",1650499316090,120.0,105.44,105.43,92.0]
["binance-futures","SOLUSDT",1650499316130,34.0,105.44,105.43,92.0]
["binance-futures","SOLUSDT",1650499316228,27.0,105.44,105.43,92.0]
["binance-futures","SOLUSDT",1650499316295,27.0,105.44,105.43,129.0]
["binance-futures","SOLUSDT",1650499316331,9.0,105.44,105.43,130.0]
["binance-futures","SOLUSDT",1650499316803,13.0,105.44,105.43,130.0]
["binance-futures","SOLUSDT",1650499317312,13.0,105.44,105.43,179.0]
["binance-futures","SOLUSDT",1650499317360,14.0,105.44,105.43,179.0]
["binance-futures","SOLUSDT",1650499317438,15.0,105.44,105.43,179.0]
["binance-futures","SOLUSDT",1650499317550,5.0,105.44,105.43,279.0]
["binance-futures","SOLUSDT",1650499317580,5.0,105.44,105.43,322.0]
["binance-futures","SOLUSDT",1650499317668,5.0,105.44,105.43,222.0]
["binance-futures","SOLUSDT",1650499318255,1.0,105.45,105.44,5.0]
["binance-futures","SOLUSDT",1650499318294,9.0,105.45,105.44,390.0]
["binance-futures","SOLUSDT",1650499318324,1.0,105.45,105.44,426.0]
["binance-futures","SOLUSDT",1650499318358,35.0,105.46,105.44,426.0]
["binance-futures","SOLUSDT",1650499318391,34.0,105.46,105.45,155.0]
["binance-futures","SOLUSDT",1650499318426,33.0,105.46,105.45,181.0]
["binance-futures","SOLUSDT",1650499318461,32.0,105.46,105.45,195.0]
["binance-futures","SOLUSDT",1650499318495,41.0,105.46,105.45,155.0]
["binance-futures","SOLUSDT",1650499318524,85.0,105.46,105.45,142.0]
["binance-futures","SOLUSDT",1650499318563,85.0,105.46,105.45,141.0]
["binance-futures","SOLUSDT",1650499318596,43.0,105.46,105.45,142.0]
["binance-futures","SOLUSDT",1650499318626,43.0,105.46,105.45,184.0]
["binance-futures","SOLUSDT",1650499318663,41.0,105.46,105.45,142.0]
["binance-futures","SOLUSDT",1650499318716,41.0,105.46,105.45,170.0]
["binance-futures","SOLUSDT",1650499318791,41.0,105.46,105.45,184.0]
["binance-futures","SOLUSDT",1650499318830,41.0,105.46,105.45,192.0]
["binance-futures","SOLUSDT",1650499318965,41.0,105.46,105.45,197.0]
["binance-futures","SOLUSDT",1650499318999,61.0,105.46,105.45,88.0]
["binance-futures","SOLUSDT",1650499319032,112.0,105.46,105.45,47.0]
["binance-futures","SOLUSDT",1650499319066,95.0,105.46,105.45,5.0]
["binance-futures","SOLUSDT",1650499319151,116.0,105.46,105.45,5.0]
["binance-futures","SOLUSDT",1650499319182,158.0,105.46,105.45,5.0]
["binance-futures","SOLUSDT",1650499319292,97.0,105.46,105.45,5.0]
["binance-futures","SOLUSDT",1650499319329,56.0,105.46,105.45,112.0]
["binance-futures","SOLUSDT",1650499319367,1.0,105.46,105.45,112.0]
["binance-futures","SOLUSDT",1650499319400,23.0,105.47,105.46,44.0]
["binance-futures","SOLUSDT",1650499319431,67.0,105.47,105.46,50.0]
["binance-futures","SOLUSDT",1650499319467,79.0,105.47,105.46,2.0]
["binance-futures","SOLUSDT",1650499319503,79.0,105.47,105.46,3.0]
["binance-futures","SOLUSDT",1650499319539,109.0,105.47,105.46,6.0]
["binance-futures","SOLUSDT",1650499319760,109.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499319788,109.0,105.47,105.46,29.0]
["binance-futures","SOLUSDT",1650499319822,74.0,105.47,105.46,30.0]
["binance-futures","SOLUSDT",1650499319859,19.0,105.47,105.46,80.0]
["binance-futures","SOLUSDT",1650499319927,13.0,105.47,105.46,139.0]
["binance-futures","SOLUSDT",1650499319959,12.0,105.47,105.46,153.0]
["binance-futures","SOLUSDT",1650499320060,4.0,105.47,105.46,153.0]
["binance-futures","SOLUSDT",1650499320093,4.0,105.47,105.46,111.0]
["binance-futures","SOLUSDT",1650499320122,15.0,105.47,105.46,111.0]
["binance-futures","SOLUSDT",1650499320156,63.0,105.47,105.46,112.0]
["binance-futures","SOLUSDT",1650499320252,20.0,105.47,105.46,112.0]
["binance-futures","SOLUSDT",1650499320284,20.0,105.47,105.46,140.0]
["binance-futures","SOLUSDT",1650499320323,22.0,105.47,105.46,112.0]
["binance-futures","SOLUSDT",1650499320355,2.0,105.47,105.46,174.0]
["binance-futures","SOLUSDT",1650499320387,3.0,105.47,105.46,132.0]
["binance-futures","SOLUSDT",1650499320421,4.0,105.47,105.46,127.0]
["binance-futures","SOLUSDT",1650499320451,7.0,105.47,105.46,127.0]
["binance-futures","SOLUSDT",1650499320491,8.0,105.47,105.46,127.0]
["binance-futures","SOLUSDT",1650499320531,9.0,105.47,105.46,127.0]
["binance-futures","SOLUSDT",1650499320574,9.0,105.47,105.46,160.0]
["binance-futures","SOLUSDT",1650499320607,7.0,105.47,105.46,174.0]
["binance-futures","SOLUSDT",1650499320905,60.0,105.47,105.46,131.0]
["binance-futures","SOLUSDT",1650499320947,64.0,105.47,105.46,112.0]
["binance-futures","SOLUSDT",1650499320978,64.0,105.47,105.46,84.0]
["binance-futures","SOLUSDT",1650499321007,66.0,105.47,105.46,84.0]
["binance-futures","SOLUSDT",1650499321043,64.0,105.47,105.46,126.0]
["binance-futures","SOLUSDT",1650499321129,60.0,105.47,105.46,127.0]
["binance-futures","SOLUSDT",1650499321194,60.0,105.47,105.46,67.0]
["binance-futures","SOLUSDT",1650499321226,92.0,105.47,105.46,59.0]
["binance-futures","SOLUSDT",1650499321275,92.0,105.47,105.46,8.0]
["binance-futures","SOLUSDT",1650499321310,608.0,105.47,105.46,8.0]
["binance-futures","SOLUSDT",1650499321340,608.0,105.47,105.46,7.0]
["binance-futures","SOLUSDT",1650499321374,71.0,105.46,105.45,32.0]
["binance-futures","SOLUSDT",1650499321397,30.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321426,646.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321457,704.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321497,722.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321543,717.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321575,625.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321607,667.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321645,649.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321682,607.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321718,649.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321755,607.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1650499321822,139.0,105.44,105.42,102.0]
["binance-futures","SOLUSDT",1650499321850,83.0,105.43,105.42,47.0]
["binance-futures","SOLUSDT",1650499321927,83.0,105.43,105.42,86.0]
["binance-futures","SOLUSDT",1650499321963,85.0,105.43,105.42,91.0]
["binance-futures","SOLUSDT",1650499322027,83.0,105.43,105.42,136.0]
["binance-futures","SOLUSDT",1650499322063,85.0,105.43,105.42,118.0]
["binance-futures","SOLUSDT",1650499322097,49.0,105.43,105.42,118.0]
["binance-futures","SOLUSDT",1650499322162,51.0,105.43,105.42,118.0]
["binance-futures","SOLUSDT",1650499322199,36.0,105.43,105.42,118.0]
["binance-futures","SOLUSDT",1650499322304,11.0,105.43,105.42,120.0]
["binance-futures","SOLUSDT",1650499322371,11.0,105.43,105.42,129.0]
["binance-futures","SOLUSDT",1650499322402,11.0,105.43,105.42,138.0]
["binance-futures","SOLUSDT",1650499322444,11.0,105.43,105.42,153.0]
["binance-futures","SOLUSDT",1650499322597,11.0,105.43,105.42,158.0]
["binance-futures","SOLUSDT",1650499322681,13.0,105.43,105.42,158.0]
["binance-futures","SOLUSDT",1650499322849,11.0,105.43,105.42,158.0]
["binance-futures","SOLUSDT",1650499323016,11.0,105.43,105.42,178.0]
["binance-futures","SOLUSDT",1650499323180,6.0,105.43,105.42,202.0]
["binance-futures","SOLUSDT",1650499323213,6.0,105.43,105.42,289.0]
["binance-futures","SOLUSDT",1650499323392,6.0,105.43,105.42,350.0]
["binance-futures","SOLUSDT",1650499323426,8.0,105.43,105.42,350.0]
["binance-futures","SOLUSDT",1650499323487,9.0,105.43,105.42,350.0]
["binance-futures","SOLUSDT",1650499323562,9.0,105.43,105.42,313.0]
["binance-futures","SOLUSDT",1650499323784,9.0,105.43,105.42,289.0]
["binance-futures","SOLUSDT",1650499323858,9.0,105.43,105.42,273.0]
["binance-futures","SOLUSDT",1650499323891,9.0,105.43,105.42,278.0]
["binance-futures","SOLUSDT",1650499324075,11.0,105.43,105.42,228.0]
["binance-futures","SOLUSDT",1650499324282,11.0,105.43,105.42,221.0]
["binance-futures","SOLUSDT",1650499324316,11.0,105.43,105.42,206.0]
["binance-futures","SOLUSDT",1650499324586,11.0,105.43,105.42,190.0]
["binance-futures","SOLUSDT",1650499324869,9.0,105.43,105.42,129.0]
["binance-futures","SOLUSDT",1650499324903,34.0,105.43,105.42,27.0]
["binance-futures","SOLUSDT",1650499324934,606.0,105.42,105.41,55.0]
["binance-futures","SOLUSDT",1650499324969,689.0,105.42,105.41,9.0]
["binance-futures","SOLUSDT",1650499325006,729.0,105.42,105.41,8.0]
["binance-futures","SOLUSDT",1650499325035,721.0,105.42,105.4,259.0]
["binance-futures","SOLUSDT",1650499325075,48.0,105.41,105.4,342.0]
["binance-futures","SOLUSDT",1650499325106,48.0,105.41,105.4,329.0]
["binance-futures","SOLUSDT",1650499325174,52.0,105.41,105.4,364.0]
["binance-futures","SOLUSDT",1650499325199,53.0,105.41,105.4,345.0]
["binance-futures","SOLUSDT",1650499325232,54.0,105.41,105.4,345.0]
["binance-futures","SOLUSDT",1650499325254,56.0,105.41,105.4,345.0]
["binance-futures","SOLUSDT",1650499325301,38.0,105.41,105.4,345.0]
["binance-futures","SOLUSDT",1650499325330,6.0,105.41,105.4,345.0]
["binance-futures","SOLUSDT",1650499325467,67.0,105.44,105.42,8.0]
["binance-futures","SOLUSDT",1650499325499,73.0,105.45,105.43,166.0]
["binance-futures","SOLUSDT",1650499325534,17.0,105.45,105.44,176.0]
["binance-futures","SOLUSDT",1650499325571,38.0,105.45,105.44,202.0]
["binance-futures","SOLUSDT",1650499325608,38.0,105.45,105.44,198.0]
["binance-futures","SOLUSDT",1650499325643,9.0,105.45,105.44,152.0]
["binance-futures","SOLUSDT",1650499325674,8.0,105.45,105.44,152.0]
["binance-futures","SOLUSDT",1650499325705,8.0,105.45,105.44,165.0]
["binance-futures","SOLUSDT",1650499325772,8.0,105.45,105.44,173.0]
["binance-futures","SOLUSDT",1650499325874,8.0,105.45,105.44,177.0]
["binance-futures","SOLUSDT",1650499325906,6.0,105.46,105.45,95.0]
["binance-futures","SOLUSDT",1650499325934,6.0,105.46,105.45,138.0]
["binance-futures","SOLUSDT",1650499326029,6.0,105.46,105.45,142.0]
["binance-futures","SOLUSDT",1650499326143,6.0,105.46,105.45,150.0]
["binance-futures","SOLUSDT",1650499326179,6.0,105.46,105.45,151.0]
["binance-futures","SOLUSDT",1650499326325,68.0,105.47,105.45,251.0]
["binance-futures","SOLUSDT",1650499326348,15.0,105.47,105.46,80.0]
["binance-futures","SOLUSDT",1650499326459,16.0,105.47,105.46,80.0]
["binance-futures","SOLUSDT",1650499326521,16.0,105.47,105.46,50.0]
["binance-futures","SOLUSDT",1650499326560,46.0,105.47,105.46,54.0]
["binance-futures","SOLUSDT",1650499326590,54.0,105.47,105.46,50.0]
["binance-futures","SOLUSDT",1650499326626,118.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499326657,114.0,105.47,105.46,7.0]
["binance-futures","SOLUSDT",1650499326697,114.0,105.47,105.46,8.0]
["binance-futures","SOLUSDT",1650499327000,118.0,105.47,105.46,19.0]
["binance-futures","SOLUSDT",1650499327031,195.0,105.47,105.46,19.0]
["binance-futures","SOLUSDT",1650499327132,187.0,105.47,105.46,19.0]
["binance-futures","SOLUSDT",1650499327178,172.0,105.47,105.46,37.0]
["binance-futures","SOLUSDT",1650499327214,130.0,105.47,105.46,51.0]
["binance-futures","SOLUSDT",1650499327277,131.0,105.47,105.46,51.0]
["binance-futures","SOLUSDT",1650499327538,132.0,105.47,105.46,33.0]
["binance-futures","SOLUSDT",1650499327567,190.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499327645,187.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499327826,186.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499327898,187.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499327979,171.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499328046,129.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499328083,171.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499328207,170.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499328542,128.0,105.47,105.46,24.0]
["binance-futures","SOLUSDT",1650499328578,128.0,105.47,105.46,25.0]
["binance-futures","SOLUSDT",1650499328619,128.0,105.47,105.46,50.0]
["binance-futures","SOLUSDT",1650499328678,128.0,105.47,105.46,25.0]
["binance-futures","SOLUSDT",1650499328927,89.0,105.47,105.46,61.0]
["binance-futures","SOLUSDT",1650499328961,83.0,105.47,105.46,77.0]
["binance-futures","SOLUSDT",1650499329002,83.0,105.47,105.46,119.0]
["binance-futures","SOLUSDT",1650499329033,83.0,105.47,105.46,120.0]
["binance-futures","SOLUSDT",1650499329145,39.0,105.47,105.46,82.0]
["binance-futures","SOLUSDT",1650499329180,39.0,105.47,105.46,124.0]
["binance-futures","SOLUSDT",1650499329222,39.0,105.47,105.46,133.0]
["binance-futures","SOLUSDT",1650499329288,40.0,105.47,105.46,133.0]
["binance-futures","SOLUSDT",1650499329364,41.0,105.47,105.46,133.0]
["binance-futures","SOLUSDT",1650499329466,41.0,105.47,105.46,82.0]
["binance-futures","SOLUSDT",1650499329504,41.0,105.47,105.46,83.0]
["binance-futures","SOLUSDT",1650499329637,41.0,105.47,105.46,280.0]
["binance-futures","SOLUSDT",1650499329667,19.0,105.47,105.46,321.0]
["binance-futures","SOLUSDT",1650499329698,84.0,105.48,105.47,20.0]
["binance-futures","SOLUSDT",1650499329723,84.0,105.48,105.47,26.0]
["binance-futures","SOLUSDT",1650499329770,42.0,105.49,105.48,30.0]
["binance-futures","SOLUSDT",1650499329803,3.0,105.49,105.48,307.0]
["binance-futures","SOLUSDT",1650499329838,3.0,105.49,105.48,261.0]
["binance-futures","SOLUSDT",1650499329874,2.0,105.49,105.48,295.0]
["binance-futures","SOLUSDT",1650499329911,2.0,105.49,105.48,311.0]
["binance-futures","SOLUSDT",1650499330001,46.0,105.5,105.49,6.0]
["binance-futures","SOLUSDT",1650499330034,80.0,105.51,105.5,36.0]
["binance-futures","SOLUSDT",1650499330071,90.0,105.51,105.5,44.0]
["binance-futures","SOLUSDT",1650499330103,95.0,105.51,105.5,71.0]
["binance-futures","SOLUSDT",1650499330139,74.0,105.51,105.5,71.0]
["binance-futures","SOLUSDT",1650499330168,66.0,105.51,105.5,72.0]
["binance-futures","SOLUSDT",1650499330237,67.0,105.51,105.5,81.0]
["binance-futures","SOLUSDT",1650499330268,68.0,105.51,105.5,72.0]
["binance-futures","SOLUSDT",1650499330302,70.0,105.51,105.5,72.0]
["binance-futures","SOLUSDT",1650499330365,28.0,105.51,105.5,77.0]
["binance-futures","SOLUSDT",1650499330400,52.0,105.51,105.5,90.0]
["binance-futures","SOLUSDT",1650499330432,7.0,105.51,105.5,232.0]
["binance-futures","SOLUSDT",1650499330504,7.0,105.51,105.5,259.0]
["binance-futures","SOLUSDT",1650499330534,67.0,105.52,105.51,208.0]
["binance-futures","SOLUSDT",1650499330566,24.0,105.52,105.51,136.0]
["binance-futures","SOLUSDT",1650499330594,66.0,105.52,105.51,136.0]
["binance-futures","SOLUSDT",1650499330633,45.0,105.52,105.51,136.0]
["binance-futures","SOLUSDT",1650499330661,18.0,105.52,105.51,136.0]
["binance-futures","SOLUSDT",1650499330697,47.0,105.53,105.51,136.0]
["binance-futures","SOLUSDT",1650499330728,5.0,105.53,105.52,54.0]
["binance-futures","SOLUSDT",1650499330761,28.0,105.54,105.53,2.0]
["binance-futures","SOLUSDT",1650499330793,75.0,105.54,105.53,108.0]
["binance-futures","SOLUSDT",1650499330826,80.0,105.54,105.53,108.0]
["binance-futures","SOLUSDT",1650499330891,80.0,105.54,105.53,110.0]
["binance-futures","SOLUSDT",1650499330932,331.0,105.54,105.53,82.0]
["binance-futures","SOLUSDT",1650499331029,81.0,105.54,105.53,82.0]
["binance-futures","SOLUSDT",1650499331056,52.0,105.54,105.53,79.0]
["binance-futures","SOLUSDT",1650499331100,68.0,105.55,105.54,83.0]
["binance-futures","SOLUSDT",1650499331132,88.0,105.55,105.54,84.0]
["binance-futures","SOLUSDT",1650499331163,88.0,105.55,105.54,82.0]
["binance-futures","SOLUSDT",1650499331197,88.0,105.55,105.54,74.0]
["binance-futures","SOLUSDT",1650499331235,139.0,105.55,105.54,74.0]
["binance-futures","SOLUSDT",1650499331272,139.0,105.55,105.54,42.0]
["binance-futures","SOLUSDT",1650499331301,146.0,105.55,105.54,34.0]
["binance-futures","SOLUSDT",1650499331331,147.0,105.55,105.54,34.0]
["binance-futures","SOLUSDT",1650499331367,147.0,105.55,105.54,4.0]
["binance-futures","SOLUSDT",1650499331411,152.0,105.55,105.54,4.0]
["binance-futures","SOLUSDT",1650499331592,139.0,105.55,105.54,6.0]
["binance-futures","SOLUSDT",1650499331625,139.0,105.55,105.54,7.0]
["binance-futures","SOLUSDT",1650499331662,134.0,105.55,105.54,55.0]
["binance-futures","SOLUSDT",1650499331696,134.0,105.55,105.54,77.0]
["binance-futures","SOLUSDT",1650499331732,50.0,105.55,105.54,77.0]
["binance-futures","SOLUSDT",1650499331793,78.0,105.55,105.54,77.0]
["binance-futures","SOLUSDT",1650499331826,92.0,105.55,105.54,77.0]
["binance-futures","SOLUSDT",1650499331928,92.0,105.55,105.54,69.0]
["binance-futures","SOLUSDT",1650499332059,92.0,105.55,105.54,39.0]
["binance-futures","SOLUSDT",1650499332089,92.0,105.55,105.54,25.0]
["binance-futures","SOLUSDT",1650499332134,92.0,105.55,105.54,27.0]
["binance-futures","SOLUSDT",1650499332204,497.0,105.55,105.54,3.0]
["binance-futures","SOLUSDT",1650499332228,533.0,105.55,105.54,3.0]
["binance-futures","SOLUSDT",1650499332347,129.0,105.55,105.54,3.0]
["binance-futures","SOLUSDT",1650499332376,98.0,105.55,105.54,4.0]
["binance-futures","SOLUSDT",1650499332451,73.0,105.55,105.54,4.0]
["binance-futures","SOLUSDT",1650499332484,73.0,105.55,105.54,22.0]
["binance-futures","SOLUSDT",1650499332546,73.0,105.55,105.54,36.0]
["binance-futures","SOLUSDT",1650499332719,73.0,105.55,105.54,22.0]
["binance-futures","SOLUSDT",1650499332760,95.0,105.55,105.54,4.0]
["binance-futures","SOLUSDT",1650499332795,100.0,105.55,105.54,3.0]
["binance-futures","SOLUSDT",1650499332857,114.0,105.55,105.54,3.0]
["binance-futures","SOLUSDT",1650499332939,111.0,105.56,105.54,10.0]
["binance-futures","SOLUSDT",1650499332960,67.0,105.56,105.55,242.0]
["binance-futures","SOLUSDT",1650499332985,56.0,105.56,105.55,309.0]
["binance-futures","SOLUSDT",1650499333009,6.0,105.56,105.55,305.0]
["binance-futures","SOLUSDT",1650499333057,6.0,105.56,105.55,360.0]
["binance-futures","SOLUSDT",1650499333084,6.0,105.56,105.55,365.0]
["binance-futures","SOLUSDT",1650499333141,6.0,105.56,105.55,323.0]
["binance-futures","SOLUSDT",1650499333174,6.0,105.56,105.55,345.0]
["binance-futures","SOLUSDT",1650499333204,6.0,105.56,105.55,387.0]
["binance-futures","SOLUSDT",1650499333231,6.0,105.56,105.55,388.0]
["binance-futures","SOLUSDT",1650499333254,6.0,105.56,105.55,374.0]
["binance-futures","SOLUSDT",1650499333281,28.0,105.57,105.55,328.0]
["binance-futures","SOLUSDT",1650499333314,14.0,105.57,105.55,346.0]
["binance-futures","SOLUSDT",1650499333338,1.0,105.56,105.55,446.0]
["binance-futures","SOLUSDT",1650499333364,5.0,105.56,105.55,410.0]
["binance-futures","SOLUSDT",1650499333393,5.0,105.56,105.55,251.0]
["binance-futures","SOLUSDT",1650499333474,5.0,105.56,105.55,260.0]
["binance-futures","SOLUSDT",1650499333565,6.0,105.56,105.55,260.0]
["binance-futures","SOLUSDT",1650499333698,6.0,105.56,105.55,295.0]
["binance-futures","SOLUSDT",1650499333729,6.0,105.56,105.55,311.0]
["binance-futures","SOLUSDT",1650499333837,2.0,105.56,105.55,311.0]
["binance-futures","SOLUSDT",1650499333876,2.0,105.56,105.55,449.0]
["binance-futures","SOLUSDT",1650499333914,2.0,105.57,105.55,412.0]
["binance-futures","SOLUSDT",1650499333946,2.0,105.57,105.56,267.0]
["binance-futures","SOLUSDT",1650499333972,2.0,105.57,105.56,388.0]
["binance-futures","SOLUSDT",1650499334007,1.0,105.57,105.56,443.0]
["binance-futures","SOLUSDT",1650499334074,507.0,105.6,105.57,143.0]
["binance-futures","SOLUSDT",1650499334114,17.0,105.59,105.58,53.0]
["binance-futures","SOLUSDT",1650499334148,177.0,105.6,105.59,8.0]
["binance-futures","SOLUSDT",1650499334177,116.0,105.6,105.59,62.0]
["binance-futures","SOLUSDT",1650499334199,93.0,105.6,105.59,45.0]
["binance-futures","SOLUSDT",1650499334240,109.0,105.6,105.59,25.0]
["binance-futures","SOLUSDT",1650499334291,78.0,105.6,105.59,98.0]
["binance-futures","SOLUSDT",1650499334327,78.0,105.6,105.59,133.0]
["binance-futures","SOLUSDT",1650499334393,78.0,105.6,105.59,68.0]
["binance-futures","SOLUSDT",1650499334422,80.0,105.6,105.59,64.0]
["binance-futures","SOLUSDT",1650499334458,124.0,105.6,105.59,72.0]
["binance-futures","SOLUSDT",1650499334492,82.0,105.6,105.59,72.0]
["binance-futures","SOLUSDT",1650499334519,80.0,105.6,105.59,72.0]
["binance-futures","SOLUSDT",1650499334553,80.0,105.6,105.59,114.0]
["binance-futures","SOLUSDT",1650499334587,80.0,105.6,105.59,125.0]
["binance-futures","SOLUSDT",1650499334622,68.0,105.61,105.59,134.0]
["binance-futures","SOLUSDT",1650499334652,195.0,105.62,105.6,191.0]
["binance-futures","SOLUSDT",1650499334681,133.0,105.62,105.61,81.0]
["binance-futures","SOLUSDT",1650499334708,93.0,105.62,105.61,125.0]
["binance-futures","SOLUSDT",1650499334737,131.0,105.64,105.63,219.0]
["binance-futures","SOLUSDT",1650499334762,115.0,105.64,105.63,251.0]
["binance-futures","SOLUSDT",1650499334789,115.0,105.64,105.63,287.0]
["binance-futures","SOLUSDT",1650499334817,73.0,105.64,105.63,304.0]
["binance-futures","SOLUSDT",1650499334840,64.0,105.64,105.63,304.0]
["binance-futures","SOLUSDT",1650499334867,92.0,105.64,105.63,304.0]
["binance-futures","SOLUSDT",1650499334897,69.0,105.64,105.63,305.0]
["binance-futures","SOLUSDT",1650499334923,111.0,105.64,105.63,305.0]
["binance-futures","SOLUSDT",1650499335013,111.0,105.64,105.63,313.0]
["binance-futures","SOLUSDT",1650499335041,69.0,105.64,105.63,313.0]
["binance-futures","SOLUSDT",1650499335070,111.0,105.64,105.63,313.0]
["binance-futures","SOLUSDT",1650499335094,105.0,105.64,105.63,313.0]
["binance-futures","SOLUSDT",1650499335131,58.0,105.64,105.63,313.0]
["binance-futures","SOLUSDT",1650499335164,78.0,105.64,105.63,322.0]
["binance-futures","SOLUSDT",1650499335193,78.0,105.64,105.63,369.0]
["binance-futures","SOLUSDT",1650499335218,106.0,105.65,105.63,505.0]
["binance-futures","SOLUSDT",1650499335246,79.0,105.65,105.63,482.0]
["binance-futures","SOLUSDT",1650499335273,41.0,105.65,105.63,473.0]
["binance-futures","SOLUSDT",1650499335333,13.0,105.65,105.63,473.0]
["binance-futures","SOLUSDT",1650499335359,1.0,105.64,105.63,571.0]
["binance-futures","SOLUSDT",1650499335382,1.0,105.64,105.63,598.0]
["binance-futures","SOLUSDT",1650499335411,1.0,105.64,105.63,584.0]
["binance-futures","SOLUSDT",1650499335443,1.0,105.64,105.63,598.0]
["binance-futures","SOLUSDT",1650499335478,4.0,105.65,105.64,71.0]
["binance-futures","SOLUSDT",1650499335507,4.0,105.65,105.64,68.0]
["binance-futures","SOLUSDT",1650499335620,20.0,105.65,105.63,465.0]
["binance-futures","SOLUSDT",1650499335668,31.0,105.65,105.64,240.0]
["binance-futures","SOLUSDT",1650499335712,3.0,105.65,105.64,240.0]
["binance-futures","SOLUSDT",1650499335776,53.0,105.65,105.64,200.0]
["binance-futures","SOLUSDT",1650499335817,2.0,105.65,105.64,202.0]
["binance-futures","SOLUSDT",1650499335892,44.0,105.65,105.64,207.0]
["binance-futures","SOLUSDT",1650499335923,2.0,105.65,105.64,207.0]
["binance-futures","SOLUSDT",1650499336001,44.0,105.65,105.64,207.0]
["binance-futures","SOLUSDT",1650499336040,2.0,105.65,105.64,188.0]
["binance-futures","SOLUSDT",1650499336087,10.0,105.66,105.64,141.0]
["binance-futures","SOLUSDT",1650499336140,10.0,105.66,105.64,70.0]
["binance-futures","SOLUSDT",1650499336176,10.0,105.66,105.65,49.0]
["binance-futures","SOLUSDT",1650499336206,107.0,105.67,105.66,34.0]
["binance-futures","SOLUSDT",1650499336244,42.0,105.67,105.66,42.0]
["binance-futures","SOLUSDT",1650499336273,91.0,105.67,105.66,43.0]
["binance-futures","SOLUSDT",1650499336316,143.0,105.67,105.66,34.0]
["binance-futures","SOLUSDT",1650499336357,465.0,105.67,105.66,15.0]
["binance-futures","SOLUSDT",1650499336413,465.0,105.67,105.65,40.0]
["binance-futures","SOLUSDT",1650499336445,578.0,105.66,105.65,40.0]
["binance-futures","SOLUSDT",1650499336491,331.0,105.66,105.65,10.0]
["binance-futures","SOLUSDT",1650499336590,331.0,105.66,105.65,40.0]
["binance-futures","SOLUSDT",1650499336689,340.0,105.66,105.65,51.0]
["binance-futures","SOLUSDT",1650499336761,340.0,105.66,105.65,50.0]
["binance-futures","SOLUSDT",1650499336789,358.0,105.65,105.64,21.0]
["binance-futures","SOLUSDT",1650499336821,358.0,105.65,105.64,1.0]
["binance-futures","SOLUSDT",1650499336856,175.0,105.65,105.64,1.0]
["binance-futures","SOLUSDT",1650499336886,175.0,105.65,105.64,9.0]
["binance-futures","SOLUSDT",1650499336927,156.0,105.65,105.64,7.0]
["binance-futures","SOLUSDT",1650499336947,156.0,105.65,105.64,2.0]
["binance-futures","SOLUSDT",1650499336983,139.0,105.65,105.64,2.0]
["binance-futures","SOLUSDT",1650499337064,95.0,105.65,105.64,16.0]
["binance-futures","SOLUSDT",1650499337088,95.0,105.65,105.64,40.0]
["binance-futures","SOLUSDT",1650499337124,93.0,105.65,105.64,40.0]
["binance-futures","SOLUSDT",1650499337169,105.0,105.65,105.64,30.0]
["binance-futures","SOLUSDT",1650499337215,133.0,105.66,105.64,30.0]
["binance-futures","SOLUSDT",1650499337253,72.0,105.66,105.65,89.0]
["binance-futures","SOLUSDT",1650499337281,58.0,105.66,105.65,73.0]
["binance-futures","SOLUSDT",1650499337307,16.0,105.66,105.65,91.0]
["binance-futures","SOLUSDT",1650499337347,15.0,105.66,105.65,115.0]
["binance-futures","SOLUSDT",1650499337386,46.0,105.66,105.65,101.0]
["binance-futures","SOLUSDT",1650499337420,38.0,105.66,105.65,93.0]
["binance-futures","SOLUSDT",1650499337462,8.0,105.66,105.65,87.0]
["binance-futures","SOLUSDT",1650499337513,58.0,105.66,105.65,108.0]
["binance-futures","SOLUSDT",1650499337576,58.0,105.66,105.65,92.0]
["binance-futures","SOLUSDT",1650499337607,58.0,105.66,105.65,50.0]
["binance-futures","SOLUSDT",1650499337645,58.0,105.66,105.65,58.0]
["binance-futures","SOLUSDT",1650499337675,58.0,105.66,105.65,80.0]
["binance-futures","SOLUSDT",1650499337713,58.0,105.66,105.65,133.0]
["binance-futures","SOLUSDT",1650499337745,58.0,105.66,105.65,118.0]
["binance-futures","SOLUSDT",1650499337970,52.0,105.67,105.65,118.0]
["binance-futures","SOLUSDT",1650499337986,2.0,105.67,105.66,252.0]
["binance-futures","SOLUSDT",1650499338003,2.0,105.67,105.66,365.0]
["binance-futures","SOLUSDT",1650499338028,11.0,105.68,105.66,469.0]
["binance-futures","SOLUSDT",1650499338055,9.0,105.68,105.66,415.0]
["binance-futures","SOLUSDT",1650499338099,9.0,105.68,105.66,435.0]
["binance-futures","SOLUSDT",1650499338136,9.0,105.68,105.67,38.0]
["binance-futures","SOLUSDT",1650499338158,9.0,105.68,105.67,48.0]
["binance-futures","SOLUSDT",1650499338177,9.0,105.68,105.67,176.0]
["binance-futures","SOLUSDT",1650499338206,39.0,105.68,105.67,292.0]
["binance-futures","SOLUSDT",1650499338237,39.0,105.68,105.67,297.0]
["binance-futures","SOLUSDT",1650499338270,38.0,105.68,105.67,333.0]
["binance-futures","SOLUSDT",1650499338310,42.0,105.68,105.67,283.0]
["binance-futures","SOLUSDT",1650499338347,14.0,105.68,105.67,283.0]
["binance-futures","SOLUSDT",1650499338395,1.0,105.68,105.67,250.0]
["binance-futures","SOLUSDT",1650499338443,1.0,105.68,105.67,211.0]
["binance-futures","SOLUSDT",1650499338492,27.0,105.68,105.67,128.0]
["binance-futures","SOLUSDT",1650499338550,56.0,105.68,105.67,137.0]
["binance-futures","SOLUSDT",1650499338622,66.0,105.68,105.67,89.0]
["binance-futures","SOLUSDT",1650499338687,66.0,105.68,105.67,71.0]
["binance-futures","SOLUSDT",1650499338743,66.0,105.68,105.67,65.0]
["binance-futures","SOLUSDT",1650499338825,66.0,105.68,105.67,57.0]
["binance-futures","SOLUSDT",1650499338882,29.0,105.68,105.67,35.0]
["binance-futures","SOLUSDT",1650499338933,141.0,105.68,105.67,16.0]
["binance-futures","SOLUSDT",1650499338991,325.0,105.68,105.67,16.0]
["binance-futures","SOLUSDT",1650499339045,325.0,105.68,105.67,6.0]
["binance-futures","SOLUSDT",1650499339151,185.0,105.67,105.66,27.0]
["binance-futures","SOLUSDT",1650499339191,233.0,105.67,105.66,7.0]
["binance-futures","SOLUSDT",1650499339260,221.0,105.67,105.66,7.0]
["binance-futures","SOLUSDT",1650499339368,222.0,105.67,105.66,7.0]
["binance-futures","SOLUSDT",1650499339421,223.0,105.67,105.66,7.0]
["binance-futures","SOLUSDT",1650499339469,251.0,105.67,105.66,7.0]
["binance-futures","SOLUSDT",1650499339520,480.0,105.67,105.66,6.0]
["binance-futures","SOLUSDT",1650499339575,265.0,105.67,105.66,6.0]
["binance-futures","SOLUSDT",1650499339627,223.0,105.67,105.66,6.0]
["binance-futures","SOLUSDT",1650499339665,223.0,105.67,105.66,5.0]
["binance-futures","SOLUSDT",1650499339727,223.0,105.67,105.65,168.0]
["binance-futures","SOLUSDT",1650499339786,79.0,105.66,105.65,201.0]
["binance-futures","SOLUSDT",1650499339837,60.0,105.66,105.65,257.0]
["binance-futures","SOLUSDT",1650499339885,31.0,105.66,105.65,257.0]
["binance-futures","SOLUSDT",1650499339943,60.0,105.67,105.66,160.0]
["binance-futures","SOLUSDT",1650499339992,26.0,105.67,105.66,241.0]
["binance-futures","SOLUSDT",1650499340207,26.0,105.67,105.66,235.0]
["binance-futures","SOLUSDT",1650499340261,26.0,105.67,105.66,200.0]
["binance-futures","SOLUSDT",1650499340309,26.0,105.67,105.66,242.0]
["binance-futures","SOLUSDT",1650499340370,129.0,105.67,105.66,112.0]
["binance-futures","SOLUSDT",1650499340419,123.0,105.67,105.66,154.0]
["binance-futures","SOLUSDT",1650499340470,72.0,105.67,105.66,191.0]
["binance-futures","SOLUSDT",1650499340527,51.0,105.67,105.66,224.0]
["binance-futures","SOLUSDT",1650499340577,17.0,105.67,105.66,181.0]
["binance-futures","SOLUSDT",1650499340620,17.0,105.67,105.66,215.0]
["binance-futures","SOLUSDT",1650499340683,14.0,105.67,105.66,285.0]
["binance-futures","SOLUSDT",1650499340847,14.0,105.67,105.66,223.0]
["binance-futures","SOLUSDT",1650499340890,15.0,105.67,105.66,223.0]
["binance-futures","SOLUSDT",1650499340947,15.0,105.67,105.66,225.0]
["binance-futures","SOLUSDT",1650499341011,1.0,105.67,105.66,225.0]
["binance-futures","SOLUSDT",1650499341216,6.0,105.67,105.66,225.0]
["binance-futures","SOLUSDT",1650499341436,7.0,105.67,105.66,225.0]
["binance-futures","SOLUSDT",1650499341493,11.0,105.67,105.66,332.0]
["binance-futures","SOLUSDT",1650499341542,3.0,105.67,105.66,220.0]
["binance-futures","SOLUSDT",1650499341593,55.0,105.67,105.66,197.0]
["binance-futures","SOLUSDT",1650499341641,86.0,105.67,105.66,129.0]
["binance-futures","SOLUSDT",1650499341703,65.0,105.68,105.67,62.0]
["binance-futures","SOLUSDT",1650499341753,117.0,105.68,105.67,46.0]
["binance-futures","SOLUSDT",1650499341812,155.0,105.68,105.67,46.0]
["binance-futures","SOLUSDT",1650499341858,54.0,105.68,105.67,105.0]
["binance-futures","SOLUSDT",1650499341912,54.0,105.68,105.67,114.0]
["binance-futures","SOLUSDT",1650499341960,54.0,105.68,105.67,95.0]
["binance-futures","SOLUSDT",1650499342016,113.0,105.68,105.67,84.0]
["binance-futures","SOLUSDT",1650499342074,113.0,105.68,105.67,48.0]
["binance-futures","SOLUSDT",1650499342180,96.0,105.68,105.67,53.0]
["binance-futures","SOLUSDT",1650499342222,85.0,105.68,105.67,123.0]
["binance-futures","SOLUSDT",1650499342278,87.0,105.68,105.67,58.0]
["binance-futures","SOLUSDT",1650499342332,102.0,105.68,105.67,69.0]
["binance-futures","SOLUSDT",1650499342439,63.0,105.68,105.67,17.0]
["binance-futures","SOLUSDT",1650499342489,145.0,105.68,105.67,12.0]
["binance-futures","SOLUSDT",1650499342538,145.0,105.68,105.67,13.0]
["binance-futures","SOLUSDT",1650499342764,143.0,105.68,105.67,13.0]
["binance-futures","SOLUSDT",1650499343022,141.0,105.68,105.67,13.0]
["binance-futures","SOLUSDT",1650499343201,145.0,105.68,105.67,13.0]
["binance-futures","SOLUSDT",1650499343257,134.0,105.68,105.67,12.0]
["binance-futures","SOLUSDT",1650499343354,130.0,105.68,105.67,12.0]
["binance-futures","SOLUSDT",1650499343397,72.0,105.69,105.68,312.0]
["binance-futures","SOLUSDT",1650499343441,93.0,105.69,105.68,304.0]
["binance-futures","SOLUSDT",1650499343499,2.0,105.69,105.68,229.0]
["binance-futures","SOLUSDT",1650499343554,45.0,105.69,105.68,226.0]
["binance-futures","SOLUSDT",1650499343609,64.0,105.69,105.68,92.0]
["binance-futures","SOLUSDT",1650499343662,64.0,105.69,105.68,84.0]
["binance-futures","SOLUSDT",1650499343718,82.0,105.69,105.68,34.0]
["binance-futures","SOLUSDT",1650499343769,110.0,105.69,105.68,34.0]
["binance-futures","SOLUSDT",1650499343877,111.0,105.69,105.68,34.0]
["binance-futures","SOLUSDT",1650499344033,96.0,105.69,105.68,34.0]
["binance-futures","SOLUSDT",1650499344199,422.0,105.69,105.68,26.0]
["binance-futures","SOLUSDT",1650499344248,92.0,105.69,105.68,35.0]
["binance-futures","SOLUSDT",1650499344404,74.0,105.69,105.68,35.0]
["binance-futures","SOLUSDT",1650499344456,50.0,105.69,105.68,35.0]
["binance-futures","SOLUSDT",1650499344501,91.0,105.69,105.68,73.0]
["binance-futures","SOLUSDT",1650499344556,92.0,105.69,105.68,38.0]
["binance-futures","SOLUSDT",1650499344601,106.0,105.69,105.68,20.0]
["binance-futures","SOLUSDT",1650499344662,106.0,105.69,105.68,21.0]
["binance-futures","SOLUSDT",1650499344709,156.0,105.69,105.68,12.0]
["binance-futures","SOLUSDT",1650499345194,156.0,105.69,105.68,11.0]
["binance-futures","SOLUSDT",1650499345252,151.0,105.69,105.68,11.0]
["binance-futures","SOLUSDT",1650499345299,151.0,105.69,105.68,16.0]
["binance-futures","SOLUSDT",1650499345492,351.0,105.69,105.68,14.0]
["binance-futures","SOLUSDT",1650499345531,151.0,105.69,105.68,14.0]
["binance-futures","SOLUSDT",1650499345566,151.0,105.69,105.68,15.0]
["binance-futures","SOLUSDT",1650499345840,155.0,105.69,105.68,15.0]
["binance-futures","SOLUSDT",1650499346073,155.0,105.69,105.68,25.0]
["binance-futures","SOLUSDT",1650499346178,156.0,105.69,105.68,25.0]
["binance-futures","SOLUSDT",1650499346251,106.0,105.69,105.68,25.0]
["binance-futures","SOLUSDT",1650499346355,26.0,105.69,105.68,43.0]
["binance-futures","SOLUSDT",1650499346421,23.0,105.69,105.68,116.0]
["binance-futures","SOLUSDT",1650499346496,8.0,105.69,105.68,143.0]
["binance-futures","SOLUSDT",1650499346531,8.0,105.69,105.68,151.0]
["binance-futures","SOLUSDT",1650499346629,8.0,105.69,105.68,67.0]
["binance-futures","SOLUSDT",1650499346667,36.0,105.69,105.68,61.0]
["binance-futures","SOLUSDT",1650499346697,152.0,105.71,105.68,61.0]
["binance-futures","SOLUSDT",1650499346735,82.0,105.7,105.69,170.0]
["binance-futures","SOLUSDT",1650499346801,73.0,105.7,105.69,170.0]
["binance-futures","SOLUSDT",1650499347037,73.0,105.7,105.69,192.0]
["binance-futures","SOLUSDT",1650499347074,74.0,105.7,105.69,178.0]
["binance-futures","SOLUSDT",1650499347138,74.0,105.7,105.69,170.0]
["binance-futures","SOLUSDT",1650499347242,36.0,105.7,105.69,170.0]
["binance-futures","SOLUSDT",1650499347312,36.0,105.7,105.69,78.0]
["binance-futures","SOLUSDT",1650499347346,64.0,105.7,105.69,101.0]
["binance-futures","SOLUSDT",1650499347382,54.0,105.7,105.69,101.0]
["binance-futures","SOLUSDT",1650499347478,30.0,105.7,105.69,101.0]
["binance-futures","SOLUSDT",1650499347515,4.0,105.7,105.69,166.0]
["binance-futures","SOLUSDT",1650499347547,4.0,105.7,105.69,216.0]
["binance-futures","SOLUSDT",1650499347575,4.0,105.7,105.69,151.0]
["binance-futures","SOLUSDT",1650499347618,5.0,105.7,105.69,152.0]
["binance-futures","SOLUSDT",1650499347688,5.0,105.7,105.69,129.0]
["binance-futures","SOLUSDT",1650499347782,14.0,105.7,105.69,129.0]
["binance-futures","SOLUSDT",1650499347814,5.0,105.7,105.69,129.0]
["binance-futures","SOLUSDT",1650499347849,5.0,105.7,105.69,101.0]
["binance-futures","SOLUSDT",1650499348013,6.0,105.7,105.69,101.0]
["binance-futures","SOLUSDT",1650499348051,11.0,105.71,105.69,100.0]
["binance-futures","SOLUSDT",1650499348089,62.0,105.71,105.7,132.0]
["binance-futures","SOLUSDT",1650499348128,2.0,105.71,105.7,172.0]
["binance-futures","SOLUSDT",1650499348301,30.0,105.71,105.7,163.0]
["binance-futures","SOLUSDT",1650499348334,57.0,105.71,105.7,104.0]
["binance-futures","SOLUSDT",1650499348509,57.0,105.71,105.7,56.0]
["binance-futures","SOLUSDT",1650499348581,81.0,105.71,105.7,56.0]
["binance-futures","SOLUSDT",1650499348611,85.0,105.71,105.7,20.0]
["binance-futures","SOLUSDT",1650499348660,135.0,105.71,105.7,20.0]
["binance-futures","SOLUSDT",1650499348736,135.0,105.71,105.7,12.0]
["binance-futures","SOLUSDT",1650499348767,667.0,105.71,105.7,12.0]
["binance-futures","SOLUSDT",1650499348799,212.0,105.71,105.7,12.0]
["binance-futures","SOLUSDT",1650499348834,118.0,105.71,105.7,12.0]
["binance-futures","SOLUSDT",1650499348869,343.0,105.71,105.7,9.0]
["binance-futures","SOLUSDT",1650499348939,118.0,105.71,105.7,9.0]
["binance-futures","SOLUSDT",1650499349291,81.0,105.71,105.7,17.0]
["binance-futures","SOLUSDT",1650499349322,81.0,105.71,105.7,18.0]
["binance-futures","SOLUSDT",1650499349443,109.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1650499349482,291.0,105.71,105.7,6.0]
["binance-futures","SOLUSDT",1650499349514,776.0,105.71,105.7,6.0]
["binance-futures","SOLUSDT",1650499349534,301.0,105.71,105.7,6.0]
["binance-futures","SOLUSDT",1650499349583,90.0,105.71,105.7,176.0]
["binance-futures","SOLUSDT",1650499349612,74.0,105.72,105.7,236.0]
["binance-futures","SOLUSDT",1650499349635,69.0,105.72,105.7,236.0]
["binance-futures","SOLUSDT",1650499349668,22.0,105.72,105.71,177.0]
["binance-futures","SOLUSDT",1650499349700,20.0,105.72,105.71,300.0]
["binance-futures","SOLUSDT",1650499349733,11.0,105.72,105.71,315.0]
["binance-futures","SOLUSDT",1650499349765,10.0,105.72,105.71,325.0]
["binance-futures","SOLUSDT",1650499349798,10.0,105.72,105.71,286.0]
["binance-futures","SOLUSDT",1650499349830,10.0,105.72,105.71,361.0]
["binance-futures","SOLUSDT",1650499349858,10.0,105.72,105.71,369.0]
["binance-futures","SOLUSDT",1650499349917,10.0,105.72,105.71,370.0]
["binance-futures","SOLUSDT",1650499349980,10.0,105.72,105.71,375.0]
["binance-futures","SOLUSDT",1650499372327,183.0,105.64,105.63,1.0]
["binance-futures","SOLUSDT",1650499448568,376.0,105.64,105.63,1.0]
["binance-futures","SOLUSDT",1650499499823,45.0,105.5,105.49,43.0]
["binance-futures","SOLUSDT",1650499520091,10.0,105.45,105.44,165.0]
["binance-futures","SOLUSDT",1650499564291,81.0,105.73,105.72,46.0]
["binance-futures","SOLUSDT",1650499617485,111.0,105.81,105.8,13.0]
["binance-futures","SOLUSDT",1650499677517,18.0,105.86,105.85,215.0]
["binance-futures","SOLUSDT",1650499699967,158.0,105.87,105.86,35.0]
["binance-futures","SOLUSDT",1650499742774,234.0,105.94,105.93,5.0]
["binance-futures","SOLUSDT",1650499795216,77.0,105.98,105.97,168.0]
["binance-futures","SOLUSDT",1650499837870,73.0,106.24,106.23,122.0]
["binance-futures","SOLUSDT",1650499886913,34.0,106.31,106.3,376.0]
["binance-futures","SOLUSDT",1650499931072,101.0,106.22,106.21,18.0]
["binance-futures","SOLUSDT",1650499991530,184.0,106.29,106.28,18.0]
["binance-futures","SOLUSDT",1650500018042,173.0,106.26,106.25,30.0]
["binance-futures","SOLUSDT",1650500078410,124.0,106.35,106.34,83.0]
["binance-futures","SOLUSDT",1650500147781,44.0,106.36,106.35,69.0]
["binance-futures","SOLUSDT",1650500206125,24.0,106.28,106.27,350.0]
["binance-futures","SOLUSDT",1650500265138,178.0,106.17,106.16,19.0]
["binance-futures","SOLUSDT",1650500340197,96.0,106.1,106.09,92.0]
["binance-futures","SOLUSDT",1650500340567,146.0,106.1,106.09,3.0]
["binance-futures","SOLUSDT",1650500407144,196.0,105.9,105.89,47.0]
["binance-futures","SOLUSDT",1650500442316,205.0,105.88,105.87,48.0]
["binance-futures","SOLUSDT",1650500511198,218.0,105.91,105.9,35.0]
["binance-futures","SOLUSDT",1650500598081,4.0,105.88,105.87,168.0]
["binance-futures","SOLUSDT",1650500667844,88.0,105.94,105.93,47.0]
["binance-futures","SOLUSDT",1650500729186,55.0,106.11,106.1,53.0]
["binance-futures","SOLUSDT",1650500755054,53.0,106.04,106.03,163.0]
["binance-futures","SOLUSDT",1650500815934,95.0,105.89,105.88,99.0]
["binance-futures","SOLUSDT",1650500905225,3.0,106.27,106.26,519.0]
["binance-futures","SOLUSDT",1650500943643,71.0,106.39,106.38,17.0]
["binance-futures","SOLUSDT",1650500990147,46.0,106.42,106.41,60.0]
["binance-futures","SOLUSDT",1650501008034,569.0,106.33,106.32,14.0]
["binance-futures","SOLUSDT",1650501051310,17.0,106.29,106.28,351.0]
["binance-futures","SOLUSDT",1650501103396,75.0,106.24,106.23,308.0]
["binance-futures","SOLUSDT",1650501173105,130.0,106.32,106.31,15.0]
["binance-futures","SOLUSDT",1650501209103,117.0,106.35,106.34,195.0]
["binance-futures","SOLUSDT",1650501251856,83.0,106.35,106.34,122.0]
["binance-futures","SOLUSDT",1650501317557,19.0,106.32,106.31,114.0]
["binance-futures","SOLUSDT",1650501377794,29.0,106.41,106.4,113.0]
["binance-futures","SOLUSDT",1650501455814,18.0,106.32,106.31,212.0]
["binance-futures","SOLUSDT",1650501517044,147.0,106.34,106.33,39.0]
["binance-futures","SOLUSDT",1650501597618,44.0,106.47,106.46,119.0]
["binance-futures","SOLUSDT",1650501654178,13.0,106.37,106.36,155.0]
["binance-futures","SOLUSDT",1650501678644,19.0,106.35,106.34,273.0]
["binance-futures","SOLUSDT",1650501736392,53.0,106.43,106.42,163.0]
["binance-futures","SOLUSDT",1650501784587,29.0,106.68,106.67,50.0]
["binance-futures","SOLUSDT",1650501826049,191.0,106.65,106.64,515.0]
["binance-futures","SOLUSDT",1650501891049,37.0,106.7,106.69,149.0]
["binance-futures","SOLUSDT",1650501937361,21.0,106.74,106.73,95.0]
["binance-futures","SOLUSDT",1650501954572,50.0,106.78,106.77,231.0]
["binance-futures","SOLUSDT",1650501985549,16.0,106.84,106.83,207.0]
["binance-futures","SOLUSDT",1650502038389,165.0,106.81,106.8,148.0]
["binance-futures","SOLUSDT",1650502110132,62.0,106.83,106.82,70.0]
["binance-futures","SOLUSDT",1650502157851,139.0,106.7,106.69,6.0]
["binance-futures","SOLUSDT",1650502176469,73.0,106.67,106.66,25.0]
["binance-futures","SOLUSDT",1650502231945,121.0,106.67,106.66,79.0]
["binance-futures","SOLUSDT",1650502285570,6.0,106.6,106.59,17.0]
["binance-futures","SOLUSDT",1650502353131,13.0,106.5,106.49,245.0]
["binance-futures","SOLUSDT",1650502387700,17.0,106.57,106.56,179.0]
["binance-futures","SOLUSDT",1650502484142,152.0,106.55,106.54,42.0]
["binance-futures","SOLUSDT",1650502508384,322.0,106.59,106.58,108.0]
["binance-futures","SOLUSDT",1650502566032,199.0,106.64,106.63,48.0]
["binance-futures","SOLUSDT",1650502657094,51.0,106.62,106.61,121.0]
["binance-futures","SOLUSDT",1650502713445,129.0,106.63,106.62,6.0]
["binance-futures","SOLUSDT",1650502769831,48.0,106.55,106.54,46.0]
["binance-futures","SOLUSDT",1650502843643,27.0,106.61,106.6,156.0]
["binance-futures","SOLUSDT",1650502910488,258.0,106.63,106.62,115.0]
["binance-futures","SOLUSDT",1650502968784,12.0,106.73,106.72,679.0]
["binance-futures","SOLUSDT",1650502998056,40.0,106.68,106.67,41.0]
["binance-futures","SOLUSDT",1650503068436,30.0,106.58,106.56,221.0]
["binance-futures","SOLUSDT",1650503136287,210.0,106.43,106.42,116.0]
["binance-futures","SOLUSDT",1650503179822,71.0,106.31,106.3,75.0]
["binance-futures","SOLUSDT",1650503218906,27.0,106.31,106.3,173.0]
["binance-futures","SOLUSDT",1650503280235,132.0,106.37,106.36,45.0]
["binance-futures","SOLUSDT",1650503348268,166.0,106.4,106.39,16.0]
["binance-futures","SOLUSDT",1650503440946,124.0,106.31,106.3,34.0]
["binance-futures","SOLUSDT",1650503487277,222.0,106.14,106.13,5.0]
["binance-futures","SOLUSDT",1650503532280,2.0,106.07,106.06,401.0]
["binance-futures","SOLUSDT",1650503562008,32.0,106.08,106.07,237.0]
["binance-futures","SOLUSDT",1650503606349,96.0,106.06,106.05,94.0]
["binance-futures","SOLUSDT",1650503687204,145.0,106.1,106.09,4.0]
["binance-futures","SOLUSDT",1650503762095,140.0,106.04,106.03,113.0]
["binance-futures","SOLUSDT",1650503821802,3.0,105.99,105.98,132.0]
["binance-futures","SOLUSDT",1650503927766,422.0,106.03,106.01,51.0]
["binance-futures","SOLUSDT",1650504004691,95.0,106.06,106.05,32.0]
["binance-futures","SOLUSDT",1650504065082,19.0,106.02,106.01,139.0]
["binance-futures","SOLUSDT",1650504089943,103.0,106.15,106.14,7.0]
["binance-futures","SOLUSDT",1650504138137,43.0,106.19,106.18,112.0]
["binance-futures","SOLUSDT",1650504222168,145.0,106.32,106.31,4.0]
["binance-futures","SOLUSDT",1650504306691,147.0,106.5,106.49,62.0]
["binance-futures","SOLUSDT",1650504350040,189.0,106.56,106.55,105.0]
["binance-futures","SOLUSDT",1650504369166,186.0,106.62,106.61,30.0]
["binance-futures","SOLUSDT",1650504430588,219.0,106.56,106.55,30.0]
["binance-futures","SOLUSDT",1650504488625,1.0,106.62,106.61,431.0]
["binance-futures","SOLUSDT",1650504567549,146.0,106.6,106.59,1.0]
["binance-futures","SOLUSDT",1650504605954,1.0,106.59,106.58,299.0]
["binance-futures","SOLUSDT",1650504624622,540.0,106.6,106.59,116.0]
["binance-futures","SOLUSDT",1650504676230,1.0,106.64,106.63,192.0]
["binance-futures","SOLUSDT",1650504734445,54.0,106.66,106.65,66.0]
["binance-futures","SOLUSDT",1650504813459,1.0,106.6,106.59,243.0]
["binance-futures","SOLUSDT",1650504866137,82.0,106.78,106.77,147.0]
["binance-futures","SOLUSDT",1650504917062,6.0,106.72,106.71,216.0]
["binance-futures","SOLUSDT",1650504969541,8.0,106.9,106.88,56.0]
["binance-futures","SOLUSDT",1650504972936,40.0,106.93,106.92,123.0]
["binance-futures","SOLUSDT",1650505025753,78.0,106.95,106.94,21.0]
["binance-futures","SOLUSDT",1650505068602,32.0,106.88,106.87,97.0]
["binance-futures","SOLUSDT",1650505110627,7.0,106.94,106.93,436.0]
["binance-futures","SOLUSDT",1650505176828,30.0,106.87,106.86,115.0]
["binance-futures","SOLUSDT",1650505219774,19.0,106.89,106.88,938.0]
["binance-futures","SOLUSDT",1650505255314,542.0,106.89,106.88,30.0]
["binance-futures","SOLUSDT",1650505289721,79.0,106.91,106.9,26.0]
["binance-futures","SOLUSDT",1650505341731,86.0,106.96,106.95,142.0]
["binance-futures","SOLUSDT",1650505406576,839.0,106.9,106.89,5.0]
["binance-futures","SOLUSDT",1650505457477,32.0,106.93,106.92,116.0]
["binance-futures","SOLUSDT",1650505511526,2.0,106.93,106.92,327.0]
["binance-futures","SOLUSDT",1650505534269,8.0,106.88,106.87,232.0]
["binance-futures","SOLUSDT",1650505578347,214.0,106.81,106.8,8.0]
["binance-futures","SOLUSDT",1650505658162,440.0,106.88,106.87,96.0]
["binance-futures","SOLUSDT",1650505702169,79.0,106.88,106.87,73.0]
["binance-futures","SOLUSDT",1650505761015,61.0,106.83,106.82,136.0]
["binance-futures","SOLUSDT",1650505785333,248.0,106.82,106.81,26.0]
["binance-futures","SOLUSDT",1650505832334,128.0,106.65,106.64,45.0]
["binance-futures","SOLUSDT",1650505882038,119.0,106.69,106.68,42.0]
["binance-futures","SOLUSDT",1650505945730,804.0,106.59,106.58,5.0]
["binance-futures","SOLUSDT",1650505973702,4.0,106.65,106.64,376.0]
["binance-futures","SOLUSDT",1650506077425,89.0,106.77,106.76,99.0]
["binance-futures","SOLUSDT",1650506134653,108.0,106.78,106.77,352.0]
["binance-futures","SOLUSDT",1650506194525,112.0,106.78,106.77,93.0]
["binance-futures","SOLUSDT",1650506217815,27.0,106.72,106.71,135.0]
["binance-futures","SOLUSDT",1650506274998,7.0,106.76,106.75,368.0]
["binance-futures","SOLUSDT",1650506362244,79.0,106.88,106.87,220.0]
["binance-futures","SOLUSDT",1650506411203,12.0,106.82,106.81,144.0]
["binance-futures","SOLUSDT",1650506465416,370.0,106.85,106.84,7.0]
["binance-futures","SOLUSDT",1650506496220,240.0,106.82,106.81,46.0]
["binance-futures","SOLUSDT",1650506572161,519.0,106.85,106.84,18.0]
["binance-futures","SOLUSDT",1650506652019,130.0,106.88,106.87,33.0]
["binance-futures","SOLUSDT",1650506741288,360.0,106.9,106.89,16.0]
["binance-futures","SOLUSDT",1650506796585,239.0,106.94,106.93,140.0]
["binance-futures","SOLUSDT",1650506828048,215.0,106.88,106.87,146.0]
["binance-futures","SOLUSDT",1650506925234,19.0,107.02,107.01,157.0]
["binance-futures","SOLUSDT",1650506935412,134.0,107.01,107.0,74.0]
["binance-futures","SOLUSDT",1650507022705,54.0,107.01,106.99,451.0]
["binance-futures","SOLUSDT",1650507080117,22.0,107.02,107.01,123.0]
["binance-futures","SOLUSDT",1650507105547,29.0,107.01,107.0,176.0]
["binance-futures","SOLUSDT",1650507166648,252.0,107.05,107.04,121.0]
["binance-futures","SOLUSDT",1650507218745,132.0,107.01,107.0,65.0]
["binance-futures","SOLUSDT",1650507311509,280.0,106.94,106.93,36.0]
["binance-futures","SOLUSDT",1650507369432,124.0,106.96,106.95,75.0]
["binance-futures","SOLUSDT",1650507447042,104.0,107.02,107.0,17.0]
["binance-futures","SOLUSDT",1650507528508,449.0,106.85,106.84,67.0]
["binance-futures","SOLUSDT",1650507598393,70.0,106.9,106.89,510.0]
["binance-futures","SOLUSDT",1650507625236,38.0,106.85,106.84,206.0]
["binance-futures","SOLUSDT",1650507708447,95.0,106.88,106.87,66.0]
["binance-futures","SOLUSDT",1650507756382,618.0,106.72,106.7,240.0]
["binance-futures","SOLUSDT",1650507863387,161.0,106.75,106.74,4.0]
["binance-futures","SOLUSDT",1650507933242,99.0,106.79,106.78,118.0]
["binance-futures","SOLUSDT",1650508018970,17.0,106.74,106.73,420.0]
["binance-futures","SOLUSDT",1650508051623,89.0,106.8,106.79,451.0]
["binance-futures","SOLUSDT",1650508124017,107.0,106.78,106.77,80.0]
["binance-futures","SOLUSDT",1650508225686,31.0,106.68,106.67,597.0]
["binance-futures","SOLUSDT",1650508290041,126.0,106.74,106.73,197.0]
["binance-futures","SOLUSDT",1650508310378,231.0,106.84,106.83,52.0]
["binance-futures","SOLUSDT",1650508357986,108.0,106.81,106.8,50.0]
["binance-futures","SOLUSDT",1650508404576,1.0,106.63,106.62,403.0]
["binance-futures","SOLUSDT",1650508481465,17.0,106.54,106.53,413.0]
["binance-futures","SOLUSDT",1650508529293,121.0,106.4,106.39,20.0]
["binance-futures","SOLUSDT",1650508571758,78.0,106.41,106.4,108.0]
["binance-futures","SOLUSDT",1650508632371,61.0,106.34,106.33,142.0]
["binance-futures","SOLUSDT",1650508679399,140.0,106.44,106.43,301.0]
["binance-futures","SOLUSDT",1650508681086,142.0,106.44,106.43,124.0]
["binance-futures","SOLUSDT",1650508758075,232.0,106.36,106.35,9.0]
["binance-futures","SOLUSDT",1650508809932,259.0,106.33,106.32,2.0]
["binance-futures","SOLUSDT",1650508897589,97.0,106.35,106.34,145.0]
["binance-futures","SOLUSDT",1650508959890,200.0,106.39,106.36,177.0]
["binance-futures","SOLUSDT",1650509023663,568.0,106.41,106.4,9.0]
["binance-futures","SOLUSDT",1650509046794,2.0,106.4,106.39,212.0]
["binance-futures","SOLUSDT",1650509086615,130.0,106.46,106.45,35.0]
["binance-futures","SOLUSDT",1650509160704,3.0,106.45,106.44,95.0]
["binance-futures","SOLUSDT",1650509244876,117.0,106.41,106.4,87.0]
["binance-futures","SOLUSDT",1650509295424,285.0,106.38,106.37,17.0]
["binance-futures","SOLUSDT",1650509320772,173.0,106.35,106.34,90.0]
["binance-futures","SOLUSDT",1650509387102,199.0,106.31,106.3,22.0]
["binance-futures","SOLUSDT",1650509446126,78.0,106.44,106.43,3.0]
["binance-futures","SOLUSDT",1650509550671,358.0,106.42,106.41,96.0]
["binance-futures","SOLUSDT",1650509604829,33.0,106.51,106.5,307.0]
["binance-futures","SOLUSDT",1650509623345,162.0,106.54,106.53,145.0]
["binance-futures","SOLUSDT",1650509683114,1.0,106.61,106.6,325.0]
["binance-futures","SOLUSDT",1650509749047,176.0,106.65,106.64,82.0]
["binance-futures","SOLUSDT",1650509836082,49.0,106.57,106.56,163.0]
["binance-futures","SOLUSDT",1650509917819,4.0,106.55,106.54,746.0]
["binance-futures","SOLUSDT",1650509964938,8.0,106.53,106.52,15.0]
["binance-futures","SOLUSDT",1650510070644,95.0,106.54,106.53,21.0]
["binance-futures","SOLUSDT",1650510147118,838.0,106.48,106.47,1.0]
["binance-futures","SOLUSDT",1650510172329,30.0,106.38,106.37,97.0]
["binance-futures","SOLUSDT",1650510230126,107.0,106.24,106.23,83.0]
["binance-futures","SOLUSDT",1650510275842,153.0,106.06,106.05,110.0]
["binance-futures","SOLUSDT",1650510345028,126.0,106.22,106.21,19.0]
["binance-futures","SOLUSDT",1650510406093,879.0,106.19,106.18,32.0]
["binance-futures","SOLUSDT",1650510466153,42.0,106.2,106.19,58.0]
["binance-futures","SOLUSDT",1650510508750,1.0,106.23,106.22,307.0]
["binance-futures","SOLUSDT",1650510575369,191.0,106.25,106.24,71.0]
["binance-futures","SOLUSDT",1650510662482,6.0,106.3,106.29,262.0]
["binance-futures","SOLUSDT",1650510714019,1.0,106.53,106.52,5.0]
["binance-futures","SOLUSDT",1650510762982,1112.0,106.46,106.45,1.0]
["binance-futures","SOLUSDT",1650510790296,208.0,106.44,106.43,9.0]
["binance-futures","SOLUSDT",1650510857773,38.0,106.33,106.32,123.0]
["binance-futures","SOLUSDT",1650510964207,203.0,106.51,106.5,102.0]
["binance-futures","SOLUSDT",1650511011534,203.0,106.6,106.59,28.0]
["binance-futures","SOLUSDT",1650511070132,124.0,106.68,106.67,134.0]
["binance-futures","SOLUSDT",1650511097699,130.0,106.68,106.67,78.0]
["binance-futures","SOLUSDT",1650511169063,95.0,106.62,106.61,66.0]
["binance-futures","SOLUSDT",1650511259653,105.0,106.62,106.61,55.0]
["binance-futures","SOLUSDT",1650511368991,4.0,106.43,106.42,202.0]
["binance-futures","SOLUSDT",1650511402162,234.0,106.53,106.52,106.0]
["binance-futures","SOLUSDT",1650511515215,462.0,106.54,106.53,17.0]
["binance-futures","SOLUSDT",1650511595508,88.0,106.63,106.62,170.0]
["binance-futures","SOLUSDT",1650511682041,10.0,106.61,106.6,178.0]
["binance-futures","SOLUSDT",1650511719861,215.0,106.68,106.67,66.0]
["binance-futures","SOLUSDT",1650511787019,4.0,106.7,106.69,317.0]
["binance-futures","SOLUSDT",1650511878416,73.0,106.58,106.57,85.0]
["binance-futures","SOLUSDT",1650511930072,231.0,106.53,106.52,32.0]
["binance-futures","SOLUSDT",1650511975857,10.0,106.47,106.46,144.0]
["binance-futures","SOLUSDT",1650512006946,100.0,106.49,106.48,99.0]
["binance-futures","SOLUSDT",1650512081795,7.0,106.53,106.52,211.0]
["binance-futures","SOLUSDT",1650512131309,190.0,106.78,106.77,11.0]
["binance-futures","SOLUSDT",1650512221755,38.0,106.67,106.66,294.0]
["binance-futures","SOLUSDT",1650512306084,557.0,106.68,106.67,134.0]
["binance-futures","SOLUSDT",1650512374631,94.0,106.65,106.64,125.0]
["binance-futures","SOLUSDT",1650512404037,10.0,106.71,106.7,637.0]
["binance-futures","SOLUSDT",1650512470126,348.0,106.67,106.66,37.0]
["binance-futures","SOLUSDT",1650512561145,5.0,106.6,106.59,538.0]
["binance-futures","SOLUSDT",1650512626499,488.0,106.65,106.64,2.0]
["binance-futures","SOLUSDT",1650512692926,2.0,106.68,106.67,106.0]
["binance-futures","SOLUSDT",1650512786489,258.0,106.68,106.67,46.0]
["binance-futures","SOLUSDT",1650512853658,7.0,106.73,106.72,199.0]
["binance-futures","SOLUSDT",1650512903223,1043.0,106.78,106.77,200.0]
["binance-futures","SOLUSDT",1650512957505,214.0,106.79,106.78,2.0]
["binance-futures","SOLUSDT",1650513027906,42.0,106.77,106.76,72.0]
["binance-futures","SOLUSDT",1650513109454,650.0,106.84,106.82,112.0]
["binance-futures","SOLUSDT",1650513158898,84.0,106.78,106.77,72.0]
["binance-futures","SOLUSDT",1650513190867,317.0,106.82,106.81,218.0]
["binance-futures","SOLUSDT",1650513252842,145.0,106.86,106.85,95.0]
["binance-futures","SOLUSDT",1650513298372,114.0,106.85,106.84,92.0]
["binance-futures","SOLUSDT",1650513381133,33.0,106.94,106.93,135.0]
["binance-futures","SOLUSDT",1650513440224,622.0,106.97,106.96,17.0]
["binance-futures","SOLUSDT",1650513493876,27.0,106.99,106.98,238.0]
["binance-futures","SOLUSDT",1650513515318,1.0,106.99,106.98,872.0]
["binance-futures","SOLUSDT",1650513576920,19.0,107.01,107.0,170.0]
["binance-futures","SOLUSDT",1650513646844,67.0,107.08,107.07,121.0]
["binance-futures","SOLUSDT",1650513723723,49.0,107.0,106.99,485.0]
["binance-futures","SOLUSDT",1650513779222,3.0,107.0,106.99,521.0]
["binance-futures","SOLUSDT",1650513807363,141.0,106.97,106.96,35.0]
["binance-futures","SOLUSDT",1650513874084,82.0,106.9,106.89,234.0]
["binance-futures","SOLUSDT",1650513956258,55.0,106.77,106.76,41.0]
["binance-futures","SOLUSDT",1650514024322,27.0,106.72,106.71,206.0]
["binance-futures","SOLUSDT",1650514095601,14.0,106.75,106.74,97.0]
["binance-futures","SOLUSDT",1650514180284,10.0,106.84,106.83,133.0]
["binance-futures","SOLUSDT",1650514245713,205.0,106.94,106.93,58.0]
["binance-futures","SOLUSDT",1650514307991,13.0,107.08,107.07,192.0]
["binance-futures","SOLUSDT",1650514326230,49.0,107.13,107.12,349.0]
["binance-futures","SOLUSDT",1650514373303,82.0,107.17,107.16,39.0]
["binance-futures","SOLUSDT",1650514437456,255.0,107.34,107.33,146.0]
["binance-futures","SOLUSDT",1650514477816,130.0,107.37,107.36,53.0]
["binance-futures","SOLUSDT",1650514520400,72.0,107.57,107.56,73.0]
["binance-futures","SOLUSDT",1650514554132,136.0,107.31,107.3,31.0]
["binance-futures","SOLUSDT",1650514579459,76.0,107.18,107.17,200.0]
["binance-futures","SOLUSDT",1650514637964,140.0,107.23,107.22,3.0]
["binance-futures","SOLUSDT",1650514735167,41.0,107.15,107.14,54.0]
["binance-futures","SOLUSDT",1650514792269,49.0,107.01,107.0,520.0]
["binance-futures","SOLUSDT",1650514822030,44.0,107.06,107.05,214.0]
["binance-futures","SOLUSDT",1650514891098,121.0,106.97,106.96,194.0]
["binance-futures","SOLUSDT",1650514964118,52.0,106.89,106.88,148.0]
["binance-futures","SOLUSDT",1650515048201,208.0,106.97,106.96,16.0]
["binance-futures","SOLUSDT",1650515103958,11.0,106.99,106.98,164.0]
["binance-futures","SOLUSDT",1650515213609,143.0,107.06,107.05,4.0]
["binance-futures","SOLUSDT",1650515300543,3.0,107.0,106.99,237.0]
["binance-futures","SOLUSDT",1650515301318,66.0,107.0,106.99,171.0]
["binance-futures","SOLUSDT",1650515408889,7.0,106.99,106.98,184.0]
["binance-futures","SOLUSDT",1650515486747,87.0,107.05,107.04,126.0]
["binance-futures","SOLUSDT",1650515517056,81.0,107.07,107.06,68.0]
["binance-futures","SOLUSDT",1650515617873,46.0,106.9,106.89,97.0]
["binance-futures","SOLUSDT",1650515657753,131.0,106.83,106.82,68.0]
["binance-futures","SOLUSDT",1650515672552,185.0,106.73,106.72,169.0]
["binance-futures","SOLUSDT",1650515715366,57.0,106.78,106.77,11.0]
["binance-futures","SOLUSDT",1650515759875,1.0,106.73,106.72,393.0]
["binance-futures","SOLUSDT",1650515837848,13.0,106.69,106.68,213.0]
["binance-futures","SOLUSDT",1650515883019,159.0,106.62,106.61,7.0]
["binance-futures","SOLUSDT",1650515896240,1.0,106.6,106.59,327.0]
["binance-futures","SOLUSDT",1650515931080,19.0,106.39,106.37,102.0]
["binance-futures","SOLUSDT",1650515968084,238.0,106.58,106.57,8.0]
["binance-futures","SOLUSDT",1650516033635,703.0,106.56,106.55,18.0]
["binance-futures","SOLUSDT",1650516081116,3.0,106.59,106.58,323.0]
["binance-futures","SOLUSDT",1650516132395,252.0,106.67,106.66,545.0]
["binance-futures","SOLUSDT",1650516152745,21.0,106.65,106.64,126.0]
["binance-futures","SOLUSDT",1650516265852,213.0,106.74,106.73,57.0]
["binance-futures","SOLUSDT",1650516299243,152.0,106.75,106.74,80.0]
["binance-futures","SOLUSDT",1650516365222,422.0,106.71,106.7,21.0]
["binance-futures","SOLUSDT",1650516426644,106.0,106.71,106.7,565.0]
["binance-futures","SOLUSDT",1650516520746,89.0,106.66,106.65,308.0]
["binance-futures","SOLUSDT",1650516587752,24.0,106.61,106.6,171.0]
["binance-futures","SOLUSDT",1650516649096,103.0,106.75,106.74,105.0]
["binance-futures","SOLUSDT",1650516684921,174.0,106.78,106.77,109.0]
["binance-futures","SOLUSDT",1650516737272,30.0,106.72,106.71,131.0]
["binance-futures","SOLUSDT",1650516831794,16.0,106.54,106.53,105.0]
["binance-futures","SOLUSDT",1650516885486,126.0,106.7,106.69,17.0]
["binance-futures","SOLUSDT",1650516949018,81.0,106.74,106.73,156.0]
["binance-futures","SOLUSDT",1650516972934,121.0,106.74,106.73,73.0]
["binance-futures","SOLUSDT",1650517026020,70.0,106.92,106.91,412.0]
["binance-futures","SOLUSDT",1650517085257,108.0,106.93,106.92,461.0]
["binance-futures","SOLUSDT",1650517162283,2.0,107.02,107.01,1018.0]
["binance-futures","SOLUSDT",1650517218725,5.0,106.88,106.87,731.0]
["binance-futures","SOLUSDT",1650517248937,26.0,106.93,106.92,817.0]
["binance-futures","SOLUSDT",1650517325589,50.0,106.93,106.92,20.0]
["binance-futures","SOLUSDT",1650517396437,22.0,106.88,106.87,139.0]
["binance-futures","SOLUSDT",1650517501036,167.0,106.82,106.81,56.0]
["binance-futures","SOLUSDT",1650517561579,615.0,106.99,106.98,669.0]
["binance-futures","SOLUSDT",1650517612474,43.0,107.04,107.03,69.0]
["binance-futures","SOLUSDT",1650517643195,24.0,107.03,107.02,142.0]
["binance-futures","SOLUSDT",1650517720385,196.0,107.06,107.05,227.0]
["binance-futures","SOLUSDT",1650517819567,53.0,107.1,107.09,568.0]
["binance-futures","SOLUSDT",1650517884340,107.0,107.1,107.09,14.0]
["binance-futures","SOLUSDT",1650517944869,252.0,107.2,107.19,83.0]
["binance-futures","SOLUSDT",1650518033004,348.0,107.17,107.16,24.0]
["binance-futures","SOLUSDT",1650518098302,14.0,107.1,107.09,519.0]
["binance-futures","SOLUSDT",1650518126649,75.0,107.18,107.17,89.0]
["binance-futures","SOLUSDT",1650518180090,169.0,107.1,107.09,113.0]
["binance-futures","SOLUSDT",1650518240135,43.0,107.09,107.08,133.0]
["binance-futures","SOLUSDT",1650518343356,71.0,107.01,107.0,143.0]
["binance-futures","SOLUSDT",1650518421529,56.0,106.91,106.9,185.0]
["binance-futures","SOLUSDT",1650518448763,65.0,106.9,106.89,150.0]
["binance-futures","SOLUSDT",1650518506762,99.0,106.89,106.88,4.0]
["binance-futures","SOLUSDT",1650518650459,31.0,106.93,106.92,151.0]
["binance-futures","SOLUSDT",1650518699149,435.0,106.97,106.96,9.0]
["binance-futures","SOLUSDT",1650518774180,177.0,106.88,106.87,41.0]
["binance-futures","SOLUSDT",1650518835741,104.0,106.87,106.86,107.0]
["binance-futures","SOLUSDT",1650518861967,97.0,106.88,106.87,11.0]
["binance-futures","SOLUSDT",1650518920126,78.0,106.74,106.73,588.0]
["binance-futures","SOLUSDT",1650519009797,141.0,106.78,106.77,93.0]
["binance-futures","SOLUSDT",1650519078977,401.0,106.68,106.67,2.0]
["binance-futures","SOLUSDT",1650519116592,154.0,106.65,106.64,2.0]
["binance-futures","SOLUSDT",1650519184351,16.0,106.56,106.55,425.0]
["binance-futures","SOLUSDT",1650519234215,434.0,106.61,106.6,1.0]
["binance-futures","SOLUSDT",1650519252449,155.0,106.62,106.61,815.0]
["binance-futures","SOLUSDT",1650519310311,207.0,106.61,106.6,4.0]
["binance-futures","SOLUSDT",1650519366148,88.0,106.56,106.55,267.0]
["binance-futures","SOLUSDT",1650519425342,160.0,106.53,106.52,41.0]
["binance-futures","SOLUSDT",1650519499063,248.0,106.54,106.53,6.0]
["binance-futures","SOLUSDT",1650519552006,19.0,106.4,106.39,78.0]
["binance-futures","SOLUSDT",1650519567131,50.0,106.31,106.3,92.0]
["binance-futures","SOLUSDT",1650519607618,45.0,106.32,106.31,162.0]
["binance-futures","SOLUSDT",1650519672957,124.0,106.3,106.29,85.0]
["binance-futures","SOLUSDT",1650519724591,151.0,106.31,106.3,85.0]
["binance-futures","SOLUSDT",1650519781435,328.0,106.23,106.22,19.0]
["binance-futures","SOLUSDT",1650519808383,575.0,105.99,105.98,4.0]
["binance-futures","SOLUSDT",1650519832260,13.0,105.8,105.79,182.0]
["binance-futures","SOLUSDT",1650519870922,36.0,105.98,105.97,495.0]
["binance-futures","SOLUSDT",1650519933442,766.0,106.17,106.16,5.0]
["binance-futures","SOLUSDT",1650519983317,422.0,106.15,106.14,39.0]
["binance-futures","SOLUSDT",1650520004312,24.0,106.08,106.07,180.0]
["binance-futures","SOLUSDT",1650520055375,642.0,106.15,106.14,17.0]
["binance-futures","SOLUSDT",1650520138773,1.0,105.93,105.92,235.0]
["binance-futures","SOLUSDT",1650520162709,45.0,106.14,106.13,84.0]
["binance-futures","SOLUSDT",1650520205095,133.0,106.13,106.12,22.0]
["binance-futures","SOLUSDT",1650520266868,34.0,105.94,105.93,414.0]
["binance-futures","SOLUSDT",1650520306308,19.0,105.69,105.68,31.0]
["binance-futures","SOLUSDT",1650520345030,328.0,105.62,105.61,60.0]
["binance-futures","SOLUSDT",1650520362519,331.0,105.64,105.63,26.0]
["binance-futures","SOLUSDT",1650520400005,99.0,105.78,105.76,6.0]
["binance-futures","SOLUSDT",1650520470731,246.0,105.8,105.79,47.0]
["binance-futures","SOLUSDT",1650520507811,728.0,105.75,105.74,9.0]
["binance-futures","SOLUSDT",1650520551072,716.0,105.74,105.73,12.0]
["binance-futures","SOLUSDT",1650520573424,96.0,105.72,105.7,262.0]
["binance-futures","SOLUSDT",1650520626100,126.0,105.76,105.74,605.0]
["binance-futures","SOLUSDT",1650520667947,2.0,105.74,105.73,603.0]
["binance-futures","SOLUSDT",1650520740384,57.0,105.76,105.75,165.0]
["binance-futures","SOLUSDT",1650520794414,154.0,105.81,105.8,55.0]
["binance-futures","SOLUSDT",1650520806896,246.0,105.81,105.8,43.0]
["binance-futures","SOLUSDT",1650520847666,83.0,105.62,105.61,55.0]
["binance-futures","SOLUSDT",1650520883439,360.0,105.54,105.53,35.0]
["binance-futures","SOLUSDT",1650520935756,119.0,105.74,105.73,165.0]
["binance-futures","SOLUSDT",1650520978863,121.0,105.93,105.92,7.0]
["binance-futures","SOLUSDT",1650521018060,16.0,105.91,105.9,285.0]
["binance-futures","SOLUSDT",1650521063859,236.0,105.88,105.87,15.0]
["binance-futures","SOLUSDT",1650521148391,178.0,105.94,105.93,14.0]
["binance-futures","SOLUSDT",1650521172980,14.0,105.97,105.96,153.0]
["binance-futures","SOLUSDT",1650521227680,45.0,105.98,105.97,180.0]
["binance-futures","SOLUSDT",1650521284673,210.0,105.96,105.95,25.0]
["binance-futures","SOLUSDT",1650521372126,28.0,105.96,105.95,118.0]
["binance-futures","SOLUSDT",1650521435890,75.0,105.98,105.97,738.0]
["binance-futures","SOLUSDT",1650521487173,11.0,106.08,106.07,81.0]
["binance-futures","SOLUSDT",1650521512706,723.0,106.18,106.17,10.0]
["binance-futures","SOLUSDT",1650521552776,202.0,106.02,106.01,11.0]
["binance-futures","SOLUSDT",1650521624282,27.0,105.92,105.91,320.0]
["binance-futures","SOLUSDT",1650521682276,80.0,105.92,105.91,121.0]
["binance-futures","SOLUSDT",1650521730782,725.0,106.08,106.07,7.0]
["binance-futures","SOLUSDT",1650521749892,120.0,105.93,105.92,22.0]
["binance-futures","SOLUSDT",1650521804174,80.0,105.93,105.92,94.0]
["binance-futures","SOLUSDT",1650521880539,224.0,105.93,105.92,68.0]
["binance-futures","SOLUSDT",1650521982404,91.0,105.92,105.91,73.0]
["binance-futures","SOLUSDT",1650522033307,547.0,106.12,106.11,17.0]
["binance-futures","SOLUSDT",1650522057747,4.0,106.02,106.01,496.0]
["binance-futures","SOLUSDT",1650522117508,47.0,106.07,106.06,241.0]
["binance-futures","SOLUSDT",1650522179669,84.0,106.09,106.08,96.0]
["binance-futures","SOLUSDT",1650522267255,10.0,106.04,106.03,196.0]
["binance-futures","SOLUSDT",1650522351144,8.0,106.03,106.02,180.0]
["binance-futures","SOLUSDT",1650522441480,68.0,106.1,106.09,159.0]
["binance-futures","SOLUSDT",1650522514152,27.0,106.15,106.14,750.0]
["binance-futures","SOLUSDT",1650522579546,201.0,106.24,106.23,13.0]
["binance-futures","SOLUSDT",1650522601620,134.0,106.15,106.14,593.0]
["binance-futures","SOLUSDT",1650522646486,139.0,106.29,106.28,86.0]
["binance-futures","SOLUSDT",1650522692857,9.0,106.25,106.24,190.0]
["binance-futures","SOLUSDT",1650522754112,22.0,106.3,106.29,152.0]
["binance-futures","SOLUSDT",1650522800628,103.0,106.26,106.25,28.0]
["binance-futures","SOLUSDT",1650522832100,151.0,106.22,106.21,67.0]
["binance-futures","SOLUSDT",1650522891968,59.0,106.21,106.2,112.0]
["binance-futures","SOLUSDT",1650522939160,134.0,106.28,106.27,74.0]
["binance-futures","SOLUSDT",1650523014053,103.0,106.36,106.35,55.0]
["binance-futures","SOLUSDT",1650523066870,596.0,106.37,106.36,32.0]
["binance-futures","SOLUSDT",1650523088266,241.0,106.41,106.39,89.0]
["binance-futures","SOLUSDT",1650523159385,192.0,106.16,106.15,75.0]
["binance-futures","SOLUSDT",1650523190974,439.0,106.21,106.2,32.0]
["binance-futures","SOLUSDT",1650523248696,14.0,106.4,106.39,532.0]
["binance-futures","SOLUSDT",1650523298443,62.0,106.36,106.35,47.0]
["binance-futures","SOLUSDT",1650523359367,269.0,106.36,106.35,412.0]
["binance-futures","SOLUSDT",1650523422041,164.0,106.39,106.38,1.0]
["binance-futures","SOLUSDT",1650523422463,130.0,106.39,106.38,107.0]
["binance-futures","SOLUSDT",1650523494583,97.0,106.41,106.4,5784.0]
["binance-futures","SOLUSDT",1650523537052,10.0,106.5,106.49,279.0]
["binance-futures","SOLUSDT",1650523578906,78.0,106.38,106.37,37.0]
["binance-futures","SOLUSDT",1650523636544,8.0,106.27,106.26,456.0]
["binance-futures","SOLUSDT",1650523684802,389.0,106.21,106.2,14.0]
["binance-futures","SOLUSDT",1650523702717,9.0,106.24,106.23,364.0]
["binance-futures","SOLUSDT",1650523756789,642.0,106.18,106.17,44.0]
["binance-futures","SOLUSDT",1650523800454,200.0,106.11,106.1,201.0]
["binance-futures","SOLUSDT",1650523850179,25.0,106.11,106.1,144.0]
["binance-futures","SOLUSDT",1650523936909,46.0,106.19,106.18,297.0]
["binance-futures","SOLUSDT",1650523994691,171.0,106.13,106.12,45.0]
["binance-futures","SOLUSDT",1650524016936,47.0,106.06,106.05,128.0]
["binance-futures","SOLUSDT",1650524076665,220.0,106.08,106.07,187.0]
["binance-futures","SOLUSDT",1650524170850,238.0,106.09,106.08,375.0]
["binance-futures","SOLUSDT",1650524229293,58.0,106.22,106.21,74.0]
["binance-futures","SOLUSDT",1650524295115,55.0,106.19,106.18,164.0]
["binance-futures","SOLUSDT",1650524314041,370.0,106.13,106.12,10.0]
["binance-futures","SOLUSDT",1650524369543,89.0,106.02,106.01,52.0]
["binance-futures","SOLUSDT",1650524426834,84.0,106.11,106.1,80.0]
["binance-futures","SOLUSDT",1650524510209,1612.0,106.15,106.14,10.0]
["binance-futures","SOLUSDT",1650524568449,3.0,106.06,106.05,551.0]
["binance-futures","SOLUSDT",1650524689128,7.0,105.99,105.98,396.0]
["binance-futures","SOLUSDT",1650524759037,578.0,105.99,105.98,21.0]
["binance-futures","SOLUSDT",1650524811657,432.0,106.0,105.99,12.0]
["binance-futures","SOLUSDT",1650524844450,35.0,105.79,105.78,628.0]
["binance-futures","SOLUSDT",1650524901647,49.0,105.71,105.7,107.0]
["binance-futures","SOLUSDT",1650524980516,63.0,105.69,105.68,87.0]
["binance-futures","SOLUSDT",1650525036425,5.0,105.64,105.63,233.0]
["binance-futures","SOLUSDT",1650525092422,49.0,105.62,105.61,88.0]
["binance-futures","SOLUSDT",1650525110688,103.0,105.49,105.48,37.0]
["binance-futures","SOLUSDT",1650525157797,102.0,105.34,105.33,114.0]
["binance-futures","SOLUSDT",1650525188549,146.0,105.32,105.31,47.0]
["binance-futures","SOLUSDT",1650525257141,98.0,105.5,105.49,71.0]
["binance-futures","SOLUSDT",1650525315345,348.0,105.46,105.45,10.0]
["binance-futures","SOLUSDT",1650525345401,55.0,105.46,105.45,119.0]
["binance-futures","SOLUSDT",1650525392378,113.0,105.81,105.79,238.0]
["binance-futures","SOLUSDT",1650525429882,185.0,105.91,105.9,15.0]
["binance-futures","SOLUSDT",1650525495939,318.0,105.9,105.89,83.0]
["binance-futures","SOLUSDT",1650525570729,248.0,106.03,106.02,41.0]
["binance-futures","SOLUSDT",1650525630028,10.0,105.99,105.98,111.0]
["binance-futures","SOLUSDT",1650525646427,153.0,106.1,106.09,29.0]
["binance-futures","SOLUSDT",1650525685818,99.0,106.37,106.36,37.0]
["binance-futures","SOLUSDT",1650525739745,5.0,106.24,106.23,237.0]
["binance-futures","SOLUSDT",1650525785108,64.0,106.3,106.29,75.0]
["binance-futures","SOLUSDT",1650525847379,90.0,106.32,106.31,84.0]
["binance-futures","SOLUSDT",1650525893265,53.0,106.37,106.36,254.0]
["binance-futures","SOLUSDT",1650525967784,83.0,106.32,106.31,68.0]
["binance-futures","SOLUSDT",1650525993335,208.0,106.29,106.28,42.0]
["binance-futures","SOLUSDT",1650526054231,1.0,106.38,106.37,931.0]
["binance-futures","SOLUSDT",1650526105611,509.0,106.38,106.37,2.0]
["binance-futures","SOLUSDT",1650526181929,121.0,106.39,106.38,26.0]
["binance-futures","SOLUSDT",1650526235759,230.0,106.36,106.35,25.0]
["binance-futures","SOLUSDT",1650526281512,80.0,106.3,106.29,177.0]
["binance-futures","SOLUSDT",1650526303970,18.0,106.29,106.28,969.0]
["binance-futures","SOLUSDT",1650526353493,84.0,106.21,106.2,338.0]
["binance-futures","SOLUSDT",1650526425264,71.0,106.17,106.16,106.0]
["binance-futures","SOLUSDT",1650526461876,111.0,106.39,106.38,18.0]
["binance-futures","SOLUSDT",1650526511455,181.0,106.38,106.37,43.0]
["binance-futures","SOLUSDT",1650526528722,556.0,106.36,106.35,18.0]
["binance-futures","SOLUSDT",1650526581687,345.0,106.31,106.3,1.0]
["binance-futures","SOLUSDT",1650526648704,135.0,106.37,106.36,56.0]
["binance-futures","SOLUSDT",1650526729556,225.0,106.33,106.32,3.0]
["binance-futures","SOLUSDT",1650526773059,256.0,106.33,106.32,7.0]
["binance-futures","SOLUSDT",1650526847055,400.0,106.39,106.38,1.0]
["binance-futures","SOLUSDT",1650526904250,63.0,106.33,106.32,109.0]
["binance-futures","SOLUSDT",1650526969489,55.0,106.33,106.32,430.0]
["binance-futures","SOLUSDT",1650526995543,74.0,106.36,106.35,15.0]
["binance-futures","SOLUSDT",1650527069782,16.0,106.43,106.42,587.0]
["binance-futures","SOLUSDT",1650527125489,353.0,106.41,106.4,4.0]
["binance-futures","SOLUSDT",1650527172099,334.0,106.42,106.41,63.0]
["binance-futures","SOLUSDT",1650527231364,189.0,106.45,106.44,38.0]
["binance-futures","SOLUSDT",1650527252016,258.0,106.46,106.45,81.0]
["binance-futures","SOLUSDT",1650527300642,59.0,106.47,106.46,313.0]
["binance-futures","SOLUSDT",1650527355749,30.0,106.5,106.49,321.0]
["binance-futures","SOLUSDT",1650527404183,128.0,106.58,106.57,133.0]
["binance-futures","SOLUSDT",1650527461589,3.0,106.59,106.58,362.0]
["binance-futures","SOLUSDT",1650527475814,837.0,106.67,106.66,7.0]
["binance-futures","SOLUSDT",1650527514257,534.0,106.62,106.61,2.0]
["binance-futures","SOLUSDT",1650527562357,69.0,106.51,106.5,240.0]
["binance-futures","SOLUSDT",1650527639950,14.0,106.52,106.51,70.0]
["binance-futures","SOLUSDT",1650527680526,1.0,106.65,106.64,126.0]
["binance-futures","SOLUSDT",1650527697916,97.0,106.64,106.63,97.0]
["binance-futures","SOLUSDT",1650527759213,8.0,106.66,106.65,104.0]
["binance-futures","SOLUSDT",1650527787798,94.0,106.64,106.63,93.0]
["binance-futures","SOLUSDT",1650527837103,105.0,106.91,106.9,233.0]
["binance-futures","SOLUSDT",1650527872549,2.0,107.2,107.19,402.0]
["binance-futures","SOLUSDT",1650527906070,564.0,107.16,107.15,130.0]
["binance-futures","SOLUSDT",1650527954750,213.0,106.94,106.93,16.0]
["binance-futures","SOLUSDT",1650527991365,107.0,106.87,106.86,477.0]
["binance-futures","SOLUSDT",1650527998553,346.0,106.78,106.77,129.0]
["binance-futures","SOLUSDT",1650528051186,74.0,107.05,107.04,456.0]
["binance-futures","SOLUSDT",1650528086097,35.0,107.12,107.11,42.0]
["binance-futures","SOLUSDT",1650528136544,3.0,107.12,107.11,118.0]
["binance-futures","SOLUSDT",1650528172143,94.0,107.13,107.12,1.0]
["binance-futures","SOLUSDT",1650528187322,80.0,107.1,107.09,52.0]
["binance-futures","SOLUSDT",1650528224394,184.0,106.95,106.94,1.0]
["binance-futures","SOLUSDT",1650528276004,191.0,106.94,106.93,33.0]
["binance-futures","SOLUSDT",1650528319063,64.0,106.83,106.82,161.0]
["binance-futures","SOLUSDT",1650528356223,168.0,106.68,106.67,54.0]
["binance-futures","SOLUSDT",1650528396261,504.0,106.66,106.65,4.0]
["binance-futures","SOLUSDT",1650528411660,7.0,106.64,106.63,138.0]
["binance-futures","SOLUSDT",1650528446882,198.0,106.78,106.77,6.0]
["binance-futures","SOLUSDT",1650528512717,404.0,106.82,106.81,8.0]
["binance-futures","SOLUSDT",1650528566341,22.0,106.83,106.82,213.0]
["binance-futures","SOLUSDT",1650528614040,114.0,106.79,106.78,9.0]
["binance-futures","SOLUSDT",1650528682415,251.0,106.74,106.73,35.0]
["binance-futures","SOLUSDT",1650528727356,78.0,106.63,106.62,85.0]
["binance-futures","SOLUSDT",1650528727917,113.0,106.63,106.62,89.0]
["binance-futures","SOLUSDT",1650528796894,32.0,106.72,106.7,304.0]
["binance-futures","SOLUSDT",1650528863027,5544.0,106.72,106.71,43.0]
["binance-futures","SOLUSDT",1650528936417,164.0,106.75,106.74,36.0]
["binance-futures","SOLUSDT",1650528965856,383.0,106.68,106.67,22.0]
["binance-futures","SOLUSDT",1650529025442,19.0,106.49,106.48,137.0]
["binance-futures","SOLUSDT",1650529044170,1.0,106.46,106.44,114.0]
["binance-futures","SOLUSDT",1650529104386,176.0,106.49,106.48,131.0]
["binance-futures","SOLUSDT",1650529178197,1.0,106.63,106.62,263.0]
["binance-futures","SOLUSDT",1650529223832,154.0,106.7,106.69,29.0]
["binance-futures","SOLUSDT",1650529280013,79.0,106.75,106.74,77.0]
["binance-futures","SOLUSDT",1650529302469,207.0,106.81,106.8,358.0]
["binance-futures","SOLUSDT",1650529353963,56.0,106.79,106.78,96.0]
["binance-futures","SOLUSDT",1650529395352,106.0,106.73,106.72,5.0]
["binance-futures","SOLUSDT",1650529469379,73.0,106.93,106.92,42.0]
["binance-futures","SOLUSDT",1650529519232,61.0,106.87,106.86,11.0]
["binance-futures","SOLUSDT",1650529542625,1.0,106.86,106.85,557.0]
["binance-futures","SOLUSDT",1650529605658,310.0,106.95,106.94,4.0]
["binance-futures","SOLUSDT",1650529657906,15.0,106.73,106.72,168.0]
["binance-futures","SOLUSDT",1650529716076,376.0,106.94,106.93,4.0]
["binance-futures","SOLUSDT",1650529775865,141.0,106.93,106.92,89.0]
["binance-futures","SOLUSDT",1650529820741,145.0,106.94,106.93,1.0]
["binance-futures","SOLUSDT",1650529882539,555.0,106.84,106.83,11.0]
["binance-futures","SOLUSDT",1650529928763,166.0,106.96,106.95,35.0]
["binance-futures","SOLUSDT",1650529947671,204.0,106.97,106.96,1.0]
["binance-futures","SOLUSDT",1650529993952,63.0,107.01,107.0,39.0]
["binance-futures","SOLUSDT",1650530045818,124.0,107.09,107.08,22.0]
["binance-futures","SOLUSDT",1650530093509,17.0,106.99,106.98,164.0]
["binance-futures","SOLUSDT",1650530133786,191.0,107.0,106.99,45.0]
["binance-futures","SOLUSDT",1650530155654,96.0,106.93,106.92,127.0]
["binance-futures","SOLUSDT",1650530199204,415.0,107.02,107.01,5.0]
["binance-futures","SOLUSDT",1650530248817,379.0,106.99,106.98,1.0]
["binance-futures","SOLUSDT",1650530315794,290.0,106.96,106.95,302.0]
["binance-futures","SOLUSDT",1650530355205,252.0,106.78,106.77,5.0]
["binance-futures","SOLUSDT",1650530398117,236.0,106.7,106.69,34.0]
["binance-futures","SOLUSDT",1650530419859,9.0,106.79,106.78,296.0]
["binance-futures","SOLUSDT",1650530469959,40.0,106.8,106.79,391.0]
["binance-futures","SOLUSDT",1650530550344,8.0,106.83,106.82,193.0]
["binance-futures","SOLUSDT",1650530601965,43.0,106.94,106.93,47.0]
["binance-futures","SOLUSDT",1650530650087,293.0,106.87,106.86,28.0]
["binance-futures","SOLUSDT",1650530676673,4.0,106.89,106.88,335.0]
["binance-futures","SOLUSDT",1650530741559,183.0,107.09,107.08,2.0]
["binance-futures","SOLUSDT",1650530784942,16.0,107.08,107.07,221.0]
["binance-futures","SOLUSDT",1650530832844,9.0,107.09,107.08,444.0]
["binance-futures","SOLUSDT",1650530880708,84.0,107.17,107.16,61.0]
["binance-futures","SOLUSDT",1650530939825,118.0,107.07,107.06,25.0]
["binance-futures","SOLUSDT",1650530979283,7.0,107.19,107.18,676.0]
["binance-futures","SOLUSDT",1650531014080,122.0,107.31,107.3,6803.0]
["binance-futures","SOLUSDT",1650531027825,54.0,107.42,107.41,128.0]
["binance-futures","SOLUSDT",1650531063085,49.0,107.3,107.29,699.0]
["binance-futures","SOLUSDT",1650531108256,249.0,107.18,107.17,65.0]
["binance-futures","SOLUSDT",1650531147902,66.0,107.3,107.29,117.0]
["binance-futures","SOLUSDT",1650531187745,7.0,107.26,107.25,863.0]
["binance-futures","SOLUSDT",1650531204479,294.0,107.2,107.19,2.0]
["binance-futures","SOLUSDT",1650531245914,17.0,107.18,107.17,642.0]
["binance-futures","SOLUSDT",1650531283244,1.0,107.16,107.15,265.0]
["binance-futures","SOLUSDT",1650531323119,167.0,107.25,107.24,126.0]
["binance-futures","SOLUSDT",1650531382727,14.0,107.2,107.19,555.0]
["binance-futures","SOLUSDT",1650531404378,137.0,107.19,107.18,14.0]
["binance-futures","SOLUSDT",1650531453828,157.0,107.17,107.16,205.0]
["binance-futures","SOLUSDT",1650531498495,15.0,107.19,107.18,702.0]
["binance-futures","SOLUSDT",1650531555306,191.0,107.28,107.27,72.0]
["binance-futures","SOLUSDT",1650531606197,41.0,107.26,107.25,66.0]
["binance-futures","SOLUSDT",1650531677332,47.0,107.23,107.22,137.0]
["binance-futures","SOLUSDT",1650531726955,742.0,107.06,107.05,89.0]
["binance-futures","SOLUSDT",1650531771325,93.0,107.03,107.02,102.0]
["binance-futures","SOLUSDT",1650531789881,2.0,106.94,106.92,66.0]
["binance-futures","SOLUSDT",1650531838602,7.0,106.97,106.96,465.0]
["binance-futures","SOLUSDT",1650531887169,70.0,106.85,106.84,22.0]
["binance-futures","SOLUSDT",1650531944252,222.0,107.01,107.0,1.0]
["binance-futures","SOLUSDT",1650531992875,230.0,106.99,106.98,6.0]
["binance-futures","SOLUSDT",1650532002158,377.0,107.02,107.01,817.0]
["binance-futures","SOLUSDT",1650532072141,231.0,106.98,106.97,30.0]
["binance-futures","SOLUSDT",1650532124852,247.0,107.07,107.06,5.0]
["binance-futures","SOLUSDT",1650532203025,84.0,106.89,106.88,111.0]
["binance-futures","SOLUSDT",1650532256794,776.0,106.88,106.87,16.0]
["binance-futures","SOLUSDT",1650532309541,161.0,106.91,106.9,57.0]
["binance-futures","SOLUSDT",1650532331312,90.0,106.93,106.92,35.0]
["binance-futures","SOLUSDT",1650532403120,23.0,106.9,106.89,587.0]
["binance-futures","SOLUSDT",1650532477213,107.0,106.93,106.92,114.0]
["binance-futures","SOLUSDT",1650532541533,55.0,106.9,106.89,47.0]
["binance-futures","SOLUSDT",1650532607558,10.0,106.93,106.92,121.0]
["binance-futures","SOLUSDT",1650532646453,165.0,106.93,106.92,180.0]
["binance-futures","SOLUSDT",1650532723047,128.0,106.81,106.8,280.0]
["binance-futures","SOLUSDT",1650532801713,6.0,106.79,106.78,6.0]
["binance-futures","SOLUSDT",1650532838915,30.0,106.79,106.78,280.0]
["binance-futures","SOLUSDT",1650532907025,2.0,106.84,106.83,784.0]
["binance-futures","SOLUSDT",1650532964695,46.0,106.6,106.59,107.0]
["binance-futures","SOLUSDT",1650533008894,1.0,106.64,106.63,10.0]
["binance-futures","SOLUSDT",1650533054158,40.0,106.71,106.7,101.0]
["binance-futures","SOLUSDT",1650533073393,342.0,106.69,106.68,20.0]
["binance-futures","SOLUSDT",1650533146047,112.0,106.69,106.68,33.0]
["binance-futures","SOLUSDT",1650533233323,3.0,106.74,106.73,108.0]
["binance-futures","SOLUSDT",1650533252639,149.0,106.8,106.79,105.0]
["binance-futures","SOLUSDT",1650533336550,260.0,106.77,106.76,20.0]
["binance-futures","SOLUSDT",1650533358760,56.0,106.85,106.84,82.0]
["binance-futures","SOLUSDT",1650533408608,52.0,106.78,106.77,104.0]
["binance-futures","SOLUSDT",1650533474497,607.0,106.81,106.8,11.0]
["binance-futures","SOLUSDT",1650533525010,187.0,106.83,106.82,14.0]
["binance-futures","SOLUSDT",1650533565722,114.0,106.86,106.85,46.0]
["binance-futures","SOLUSDT",1650533580279,322.0,106.86,106.85,21.0]
["binance-futures","SOLUSDT",1650533631676,2.0,106.83,106.82,392.0]
["binance-futures","SOLUSDT",1650533696317,136.0,106.83,106.82,46.0]
["binance-futures","SOLUSDT",1650533773379,61.0,106.86,106.85,226.0]
["binance-futures","SOLUSDT",1650533822672,277.0,106.75,106.74,62.0]
["binance-futures","SOLUSDT",1650533893188,62.0,106.66,106.65,347.0]
["binance-futures","SOLUSDT",1650533930692,263.0,106.6,106.59,97.0]
["binance-futures","SOLUSDT",1650533973712,103.0,106.48,106.47,169.0]
["binance-futures","SOLUSDT",1650533975768,40.0,106.45,106.44,198.0]
["binance-futures","SOLUSDT",1650534024994,155.0,106.2,106.19,12.0]
["binance-futures","SOLUSDT",1650534059343,60.0,105.95,105.94,46.0]
["binance-futures","SOLUSDT",1650534107779,265.0,105.86,105.85,39.0]
["binance-futures","SOLUSDT",1650534141747,236.0,106.01,106.0,1.0]
["binance-futures","SOLUSDT",1650534157645,13.0,105.95,105.94,253.0]
["binance-futures","SOLUSDT",1650534196074,216.0,105.99,105.98,7.0]
["binance-futures","SOLUSDT",1650534241621,101.0,105.93,105.92,40.0]
["binance-futures","SOLUSDT",1650534292136,5.0,105.84,105.83,287.0]
["binance-futures","SOLUSDT",1650534330867,296.0,106.04,106.03,1.0]
["binance-futures","SOLUSDT",1650534348374,23.0,106.03,106.02,453.0]
["binance-futures","SOLUSDT",1650534386296,4.0,105.94,105.93,836.0]
["binance-futures","SOLUSDT",1650534423963,189.0,106.0,105.98,6.0]
["binance-futures","SOLUSDT",1650534485367,2.0,106.01,106.0,801.0]
["binance-futures","SOLUSDT",1650534512935,199.0,105.99,105.98,33.0]
["binance-futures","SOLUSDT",1650534586249,99.0,106.0,105.99,215.0]
["binance-futures","SOLUSDT",1650534601056,62.0,106.09,106.08,77.0]
["binance-futures","SOLUSDT",1650534633187,439.0,105.92,105.91,3.0]
["binance-futures","SOLUSDT",1650534693947,98.0,106.08,106.07,35.0]
["binance-futures","SOLUSDT",1650534742315,518.0,106.08,106.07,1.0]
["binance-futures","SOLUSDT",1650534790386,120.0,106.2,106.19,204.0]
["binance-futures","SOLUSDT",1650534853141,4.0,106.21,106.2,518.0]
["binance-futures","SOLUSDT",1650534875747,51.0,106.27,106.26,507.0]
["binance-futures","SOLUSDT",1650534924812,104.0,106.28,106.27,58.0]
["binance-futures","SOLUSDT",1650534974565,2.0,106.24,106.23,362.0]
["binance-futures","SOLUSDT",1650535032590,7.0,106.31,106.3,224.0]
["binance-futures","SOLUSDT",1650535105972,996.0,106.3,106.29,278.0]
["binance-futures","SOLUSDT",1650535168956,88.0,106.29,106.28,107.0]
["binance-futures","SOLUSDT",1650535223251,77.0,106.27,106.26,112.0]
["binance-futures","SOLUSDT",1650535233956,148.0,106.3,106.29,3.0]
["binance-futures","SOLUSDT",1650535297441,103.0,106.13,106.12,51.0]
["binance-futures","SOLUSDT",1650535381935,224.0,106.16,106.15,40.0]
["binance-futures","SOLUSDT",1650535445857,2.0,106.11,106.1,580.0]
["binance-futures","SOLUSDT",1650535506821,65.0,106.12,106.11,90.0]
["binance-futures","SOLUSDT",1650535541656,185.0,106.1,106.09,108.0]
["binance-futures","SOLUSDT",1650535599113,2.0,106.2,106.19,713.0]
["binance-futures","SOLUSDT",1650535657436,72.0,106.52,106.51,76.0]
["binance-futures","SOLUSDT",1650535706755,50.0,106.34,106.33,82.0]
["binance-futures","SOLUSDT",1650535761804,257.0,106.31,106.3,98.0]
["binance-futures","SOLUSDT",1650535843319,44.0,106.51,106.5,172.0]
["binance-futures","SOLUSDT",1650535892284,180.0,106.57,106.56,36.0]
["binance-futures","SOLUSDT",1650535893028,403.0,106.57,106.56,37.0]
["binance-futures","SOLUSDT",1650535958508,98.0,106.6,106.59,44.0]
["binance-futures","SOLUSDT",1650536000466,6.0,106.67,106.66,145.0]
["binance-futures","SOLUSDT",1650536059693,1.0,106.68,106.67,608.0]
["binance-futures","SOLUSDT",1650536097861,62.0,106.78,106.77,59.0]
["binance-futures","SOLUSDT",1650536138568,186.0,106.85,106.84,338.0]
["binance-futures","SOLUSDT",1650536154307,68.0,106.83,106.82,98.0]
["binance-futures","SOLUSDT",1650536187666,2.0,106.9,106.89,229.0]
["binance-futures","SOLUSDT",1650536222638,130.0,106.95,106.94,136.0]
["binance-futures","SOLUSDT",1650536274000,101.0,106.98,106.97,93.0]
["binance-futures","SOLUSDT",1650536293359,47.0,106.94,106.93,188.0]
["binance-futures","SOLUSDT",1650536321737,18.0,107.17,107.16,338.0]
["binance-futures","SOLUSDT",1650536355076,210.0,107.25,107.24,124.0]
["binance-futures","SOLUSDT",1650536389774,128.0,107.58,107.57,19.0]
["binance-futures","SOLUSDT",1650536439124,85.0,107.8,107.79,9.0]
["binance-futures","SOLUSDT",1650536474520,119.0,107.78,107.77,44.0]
["binance-futures","SOLUSDT",1650536509866,88.0,107.63,107.62,71.0]
["binance-futures","SOLUSDT",1650536524306,142.0,107.78,107.77,56.0]
["binance-futures","SOLUSDT",1650536563161,852.0,107.95,107.94,7.0]
["binance-futures","SOLUSDT",1650536601629,71.0,107.91,107.9,84.0]
["binance-futures","SOLUSDT",1650536632160,26.0,107.73,107.72,143.0]
["binance-futures","SOLUSDT",1650536663843,31.0,107.7,107.69,409.0]
["binance-futures","SOLUSDT",1650536708633,4.0,107.65,107.64,260.0]
["binance-futures","SOLUSDT",1650536743066,2.0,107.58,107.57,268.0]
["binance-futures","SOLUSDT",1650536756112,441.0,107.67,107.66,12.0]
["binance-futures","SOLUSDT",1650536784316,2.0,107.63,107.62,489.0]
["binance-futures","SOLUSDT",1650536830955,165.0,107.64,107.63,13.0]
["binance-futures","SOLUSDT",1650536883030,504.0,107.77,107.76,1.0]
["binance-futures","SOLUSDT",1650536916507,439.0,107.88,107.87,243.0]
["binance-futures","SOLUSDT",1650536953635,214.0,107.77,107.76,361.0]
["binance-futures","SOLUSDT",1650536969408,124.0,107.75,107.74,58.0]
["binance-futures","SOLUSDT",1650537006047,48.0,107.75,107.74,14.0]
["binance-futures","SOLUSDT",1650537054722,68.0,107.74,107.73,363.0]
["binance-futures","SOLUSDT",1650537080697,95.0,107.58,107.57,153.0]
["binance-futures","SOLUSDT",1650537111632,121.0,107.43,107.42,69.0]
["binance-futures","SOLUSDT",1650537126937,119.0,107.47,107.46,13.0]
["binance-futures","SOLUSDT",1650537160034,254.0,107.59,107.58,3.0]
["binance-futures","SOLUSDT",1650537215179,345.0,107.69,107.68,139.0]
["binance-futures","SOLUSDT",1650537255501,124.0,107.55,107.54,50.0]
["binance-futures","SOLUSDT",1650537300318,112.0,107.69,107.68,178.0]
["binance-futures","SOLUSDT",1650537353042,308.0,107.62,107.61,34.0]
["binance-futures","SOLUSDT",1650537357827,9.0,107.66,107.65,320.0]
["binance-futures","SOLUSDT",1650537400523,466.0,107.62,107.61,303.0]
["binance-futures","SOLUSDT",1650537461048,65.0,107.61,107.6,188.0]
["binance-futures","SOLUSDT",1650537499545,23.0,107.87,107.86,164.0]
["binance-futures","SOLUSDT",1650537540318,4.0,108.08,108.07,963.0]
["binance-futures","SOLUSDT",1650537570277,465.0,108.07,108.06,11.0]
["binance-futures","SOLUSDT",1650537582937,67.0,108.17,108.16,481.0]
["binance-futures","SOLUSDT",1650537614451,43.0,108.18,108.17,188.0]
["binance-futures","SOLUSDT",1650537646290,210.0,108.48,108.47,61.0]
["binance-futures","SOLUSDT",1650537678303,42.0,108.39,108.38,398.0]
["binance-futures","SOLUSDT",1650537723183,2.0,108.21,108.2,259.0]
["binance-futures","SOLUSDT",1650537756895,969.0,108.13,108.12,19.0]
["binance-futures","SOLUSDT",1650537771520,78.0,108.27,108.26,120.0]
["binance-futures","SOLUSDT",1650537809131,10.0,108.16,108.15,112.0]
["binance-futures","SOLUSDT",1650537848085,508.0,108.28,108.27,1.0]
["binance-futures","SOLUSDT",1650537895250,1.0,108.3,108.29,2.0]
["binance-futures","SOLUSDT",1650537928752,29.0,108.34,108.33,77.0]
["binance-futures","SOLUSDT",1650537943658,56.0,108.32,108.31,162.0]
["binance-futures","SOLUSDT",1650537980180,44.0,108.16,108.15,281.0]
["binance-futures","SOLUSDT",1650538020926,192.0,108.2,108.19,180.0]
["binance-futures","SOLUSDT",1650538068483,161.0,108.37,108.36,3.0]
["binance-futures","SOLUSDT",1650538087297,254.0,108.34,108.33,154.0]
["binance-futures","SOLUSDT",1650538136541,35.0,108.33,108.32,898.0]
["binance-futures","SOLUSDT",1650538181728,528.0,108.2,108.19,36.0]
["binance-futures","SOLUSDT",1650538215861,26.0,108.26,108.24,103.0]
["binance-futures","SOLUSDT",1650538230917,15.0,108.41,108.4,249.0]
["binance-futures","SOLUSDT",1650538264888,36.0,108.39,108.38,14.0]
["binance-futures","SOLUSDT",1650538298573,97.0,108.34,108.33,149.0]
["binance-futures","SOLUSDT",1650538347670,178.0,108.32,108.31,8.0]
["binance-futures","SOLUSDT",1650538378169,81.0,108.16,108.15,194.0]
["binance-futures","SOLUSDT",1650538392806,216.0,108.06,108.05,54.0]
["binance-futures","SOLUSDT",1650538424190,126.0,108.29,108.28,34.0]
["binance-futures","SOLUSDT",1650538464210,365.0,108.3,108.29,9.0]
["binance-futures","SOLUSDT",1650538515895,99.0,108.18,108.17,22.0]
["binance-futures","SOLUSDT",1650538554746,1.0,108.13,108.12,198.0]
["binance-futures","SOLUSDT",1650538597390,58.0,108.18,108.17,63.0]
["binance-futures","SOLUSDT",1650538644083,161.0,108.16,108.15,22.0]
["binance-futures","SOLUSDT",1650538654476,321.0,108.12,108.11,2.0]
["binance-futures","SOLUSDT",1650538704259,34.0,108.04,108.03,47.0]
["binance-futures","SOLUSDT",1650538746461,146.0,108.0,107.99,38.0]
["binance-futures","SOLUSDT",1650538785005,24.0,107.97,107.96,36.0]
["binance-futures","SOLUSDT",1650538801910,864.0,108.04,108.03,2.0]
["binance-futures","SOLUSDT",1650538837953,538.0,108.11,108.1,31.0]
["binance-futures","SOLUSDT",1650538890407,5.0,108.19,108.18,219.0]
["binance-futures","SOLUSDT",1650538933913,63.0,108.27,108.26,41.0]
["binance-futures","SOLUSDT",1650538968094,193.0,108.29,108.28,173.0]
["binance-futures","SOLUSDT",1650539022300,146.0,108.23,108.22,113.0]
["binance-futures","SOLUSDT",1650539059722,6.0,108.27,108.26,298.0]
["binance-futures","SOLUSDT",1650539098255,165.0,108.23,108.22,149.0]
["binance-futures","SOLUSDT",1650539112992,1.0,108.36,108.35,264.0]
["binance-futures","SOLUSDT",1650539139812,683.0,108.43,108.42,3.0]
["binance-futures","SOLUSDT",1650539194671,43.0,108.5,108.49,161.0]
["binance-futures","SOLUSDT",1650539232916,14.0,108.47,108.46,141.0]
["binance-futures","SOLUSDT",1650539274807,136.0,108.36,108.35,96.0]
["binance-futures","SOLUSDT",1650539289849,136.0,108.43,108.42,35.0]
["binance-futures","SOLUSDT",1650539324163,23.0,108.48,108.47,158.0]
["binance-futures","SOLUSDT",1650539369190,558.0,108.5,108.49,45.0]
["binance-futures","SOLUSDT",1650539426979,288.0,108.43,108.42,13.0]
["binance-futures","SOLUSDT",1650539447570,107.0,108.44,108.43,83.0]
["binance-futures","SOLUSDT",1650539482961,83.0,108.56,108.55,91.0]
["binance-futures","SOLUSDT",1650539521151,70.0,108.58,108.57,98.0]
["binance-futures","SOLUSDT",1650539560241,202.0,108.62,108.61,31.0]
["binance-futures","SOLUSDT",1650539615351,2.0,108.37,108.36,510.0]
["binance-futures","SOLUSDT",1650539657031,185.0,108.48,108.47,3.0]
["binance-futures","SOLUSDT",1650539703428,325.0,108.56,108.55,4.0]
["binance-futures","SOLUSDT",1650539761214,55.0,108.54,108.53,159.0]
["binance-futures","SOLUSDT",1650539810837,1.0,108.52,108.51,439.0]
["binance-futures","SOLUSDT",1650539828399,120.0,108.51,108.5,42.0]
["binance-futures","SOLUSDT",1650539874331,55.0,108.61,108.6,302.0]
["binance-futures","SOLUSDT",1650539909412,215.0,108.61,108.6,60.0]
["binance-futures","SOLUSDT",1650539965307,37.0,108.48,108.47,270.0]
["binance-futures","SOLUSDT",1650540007955,18.0,108.38,108.36,297.0]
["binance-futures","SOLUSDT",1650540026837,27.0,108.42,108.41,376.0]
["binance-futures","SOLUSDT",1650540094904,40.0,108.43,108.41,34.0]
["binance-futures","SOLUSDT",1650540110792,669.0,108.45,108.44,7.0]
["binance-futures","SOLUSDT",1650540176661,1.0,108.44,108.43,250.0]
["binance-futures","SOLUSDT",1650540219814,94.0,108.43,108.42,119.0]
["binance-futures","SOLUSDT",1650540266120,205.0,108.41,108.4,1.0]
["binance-futures","SOLUSDT",1650540284274,768.0,108.48,108.47,11.0]
["binance-futures","SOLUSDT",1650540325045,12.0,108.55,108.54,355.0]
["binance-futures","SOLUSDT",1650540391118,6.0,108.51,108.5,309.0]
["binance-futures","SOLUSDT",1650540428369,14.0,108.45,108.44,49.0]
["binance-futures","SOLUSDT",1650540468097,162.0,108.36,108.35,49.0]
["binance-futures","SOLUSDT",1650540489193,135.0,108.32,108.31,15.0]
["binance-futures","SOLUSDT",1650540543122,48.0,108.38,108.37,114.0]
["binance-futures","SOLUSDT",1650540606012,94.0,108.45,108.44,85.0]
["binance-futures","SOLUSDT",1650540639290,291.0,108.48,108.47,14.0]
["binance-futures","SOLUSDT",1650540661715,5.0,108.52,108.51,255.0]
["binance-futures","SOLUSDT",1650540722512,712.0,108.52,108.51,14.0]
["binance-futures","SOLUSDT",1650540757614,69.0,108.5,108.49,137.0]
["binance-futures","SOLUSDT",1650540799136,98.0,108.5,108.49,50.0]
["binance-futures","SOLUSDT",1650540821922,348.0,108.48,108.47,11.0]
["binance-futures","SOLUSDT",1650540864780,13.0,108.57,108.56,292.0]
["binance-futures","SOLUSDT",1650540919029,273.0,108.61,108.6,161.0]
["binance-futures","SOLUSDT",1650540957038,20.0,108.54,108.53,201.0]
["binance-futures","SOLUSDT",1650540970716,194.0,108.56,108.55,51.0]
["binance-futures","SOLUSDT",1650541013199,88.0,108.47,108.46,103.0]
["binance-futures","SOLUSDT",1650541053371,5.0,108.57,108.56,610.0]
["binance-futures","SOLUSDT",1650541087315,62.0,108.87,108.86,86.0]
["binance-futures","SOLUSDT",1650541136432,64.0,108.85,108.84,79.0]
["binance-futures","SOLUSDT",1650541169253,11.0,108.62,108.61,109.0]
["binance-futures","SOLUSDT",1650541181812,4.0,108.5,108.49,183.0]
["binance-futures","SOLUSDT",1650541241627,864.0,108.73,108.72,20.0]
["binance-futures","SOLUSDT",1650541247523,69.0,108.72,108.71,226.0]
["binance-futures","SOLUSDT",1650541294689,302.0,108.63,108.62,57.0]
["binance-futures","SOLUSDT",1650541331548,29.0,108.8,108.79,250.0]
["binance-futures","SOLUSDT",1650541381058,42.0,108.73,108.72,140.0]
["binance-futures","SOLUSDT",1650541381292,9.0,108.73,108.72,121.0]
["binance-futures","SOLUSDT",1650541412872,130.0,108.73,108.72,5.0]
["binance-futures","SOLUSDT",1650541467850,299.0,108.8,108.79,4.0]
["binance-futures","SOLUSDT",1650541492855,439.0,108.74,108.73,71.0]
["binance-futures","SOLUSDT",1650541526332,899.0,108.81,108.8,8.0]
["binance-futures","SOLUSDT",1650541577183,6.0,108.83,108.82,161.0]
["binance-futures","SOLUSDT",1650541611345,8.0,108.87,108.86,352.0]
["binance-futures","SOLUSDT",1650541624998,27.0,108.85,108.84,531.0]
["binance-futures","SOLUSDT",1650541659144,154.0,108.83,108.82,282.0]
["binance-futures","SOLUSDT",1650541691147,3.0,108.53,108.52,152.0]
["binance-futures","SOLUSDT",1650541738322,233.0,108.56,108.55,42.0]
["binance-futures","SOLUSDT",1650541772011,123.0,108.74,108.73,86.0]
["binance-futures","SOLUSDT",1650541805342,189.0,108.7,108.69,45.0]
["binance-futures","SOLUSDT",1650541819339,149.0,108.6,108.59,6.0]
["binance-futures","SOLUSDT",1650541856326,2.0,108.49,108.48,380.0]
["binance-futures","SOLUSDT",1650541901063,124.0,108.37,108.36,23.0]
["binance-futures","SOLUSDT",1650541936639,59.0,108.32,108.31,551.0]
["binance-futures","SOLUSDT",1650541956243,189.0,108.28,108.27,50.0]
["binance-futures","SOLUSDT",1650541984924,90.0,108.27,108.26,37.0]
["binance-futures","SOLUSDT",1650542019403,205.0,108.22,108.21,6.0]
["binance-futures","SOLUSDT",1650542072126,21.0,108.33,108.32,207.0]
["binance-futures","SOLUSDT",1650542113304,7.0,108.39,108.38,197.0]
["binance-futures","SOLUSDT",1650542156840,104.0,108.32,108.3,173.0]
["binance-futures","SOLUSDT",1650542211717,771.0,108.39,108.38,3.0]
["binance-futures","SOLUSDT",1650542250635,107.0,108.41,108.4,222.0]
["binance-futures","SOLUSDT",1650542259708,104.0,108.41,108.4,79.0]
["binance-futures","SOLUSDT",1650542303868,23.0,108.32,108.31,179.0]
["binance-futures","SOLUSDT",1650542339615,521.0,108.43,108.42,24.0]
["binance-futures","SOLUSDT",1650542398114,607.0,108.36,108.35,22.0]
["binance-futures","SOLUSDT",1650542435032,56.0,108.48,108.47,79.0]
["binance-futures","SOLUSDT",1650542471549,129.0,108.57,108.56,53.0]
["binance-futures","SOLUSDT",1650542485366,53.0,108.55,108.54,87.0]
["binance-futures","SOLUSDT",1650542547906,140.0,108.62,108.61,146.0]
["binance-futures","SOLUSDT",1650542578184,225.0,108.66,108.65,3.0]
["binance-futures","SOLUSDT",1650542615438,197.0,108.58,108.57,100.0]
["binance-futures","SOLUSDT",1650542655028,169.0,108.57,108.56,41.0]
["binance-futures","SOLUSDT",1650542670432,3.0,108.61,108.6,295.0]
["binance-futures","SOLUSDT",1650542705293,415.0,108.5,108.49,119.0]
["binance-futures","SOLUSDT",1650542744338,71.0,108.43,108.42,52.0]
["binance-futures","SOLUSDT",1650542808947,7.0,108.32,108.31,113.0]
["binance-futures","SOLUSDT",1650542846920,126.0,108.45,108.44,56.0]
["binance-futures","SOLUSDT",1650542866027,396.0,108.43,108.42,5.0]
["binance-futures","SOLUSDT",1650542914958,80.0,108.42,108.41,28.0]
["binance-futures","SOLUSDT",1650542963156,50.0,108.43,108.42,46.0]
["binance-futures","SOLUSDT",1650543029215,61.0,108.41,108.4,119.0]
["binance-futures","SOLUSDT",1650543080116,335.0,108.36,108.35,7.0]
["binance-futures","SOLUSDT",1650543124361,108.0,108.33,108.32,33.0]
["binance-futures","SOLUSDT",1650543170953,105.0,108.11,108.1,225.0]
["binance-futures","SOLUSDT",1650543210743,32.0,108.03,108.02,85.0]
["binance-futures","SOLUSDT",1650543227064,108.0,108.02,108.01,24.0]
["binance-futures","SOLUSDT",1650543258682,162.0,107.78,107.77,15.0]
["binance-futures","SOLUSDT",1650543292301,24.0,107.72,107.71,369.0]
["binance-futures","SOLUSDT",1650543342687,75.0,107.81,107.8,85.0]
["binance-futures","SOLUSDT",1650543375590,495.0,107.7,107.69,15.0]
["binance-futures","SOLUSDT",1650543401992,35.0,107.64,107.63,141.0]
["binance-futures","SOLUSDT",1650543424754,152.0,107.63,107.62,19.0]
["binance-futures","SOLUSDT",1650543458301,103.0,107.78,107.77,76.0]
["binance-futures","SOLUSDT",1650543510404,414.0,107.75,107.74,81.0]
["binance-futures","SOLUSDT",1650543548774,155.0,107.71,107.7,74.0]
["binance-futures","SOLUSDT",1650543583089,49.0,107.94,107.93,82.0]
["binance-futures","SOLUSDT",1650543600348,9.0,107.88,107.87,157.0]
["binance-futures","SOLUSDT",1650543681714,98.0,107.84,107.83,53.0]
["binance-futures","SOLUSDT",1650543701954,113.0,108.01,108.0,48.0]
["binance-futures","SOLUSDT",1650543741882,89.0,108.07,108.06,151.0]
["binance-futures","SOLUSDT",1650543780555,151.0,108.03,108.02,17.0]
["binance-futures","SOLUSDT",1650543836254,47.0,108.11,108.1,161.0]
["binance-futures","SOLUSDT",1650543874566,185.0,108.02,108.01,155.0]
["binance-futures","SOLUSDT",1650543894963,42.0,108.06,108.05,194.0]
["binance-futures","SOLUSDT",1650543936911,44.0,108.05,108.04,102.0]
["binance-futures","SOLUSDT",1650543959233,75.0,107.94,107.93,77.0]
["binance-futures","SOLUSDT",1650544043312,258.0,108.02,108.01,10.0]
["binance-futures","SOLUSDT",1650544094345,15.0,108.06,108.05,242.0]
["binance-futures","SOLUSDT",1650544130294,7.0,108.17,108.16,300.0]
["binance-futures","SOLUSDT",1650544148089,8.0,108.12,108.11,197.0]
["binance-futures","SOLUSDT",1650544200576,57.0,108.16,108.15,563.0]
["binance-futures","SOLUSDT",1650544251808,43.0,108.33,108.32,125.0]
["binance-futures","SOLUSDT",1650544286278,124.0,108.43,108.42,105.0]
["binance-futures","SOLUSDT",1650544316334,112.0,108.32,108.31,47.0]
["binance-futures","SOLUSDT",1650544332076,146.0,108.31,108.3,129.0]
["binance-futures","SOLUSDT",1650544371322,31.0,108.26,108.25,113.0]
["binance-futures","SOLUSDT",1650544408990,409.0,108.33,108.32,14.0]
["binance-futures","SOLUSDT",1650544455601,650.0,108.17,108.16,5.0]
["binance-futures","SOLUSDT",1650544494186,216.0,108.19,108.18,52.0]
["binance-futures","SOLUSDT",1650544511075,97.0,108.25,108.24,72.0]
["binance-futures","SOLUSDT",1650544590400,277.0,108.17,108.16,131.0]
["binance-futures","SOLUSDT",1650544599805,3.0,108.22,108.21,21.0]
["binance-futures","SOLUSDT",1650544656165,1.0,108.18,108.17,439.0]
["binance-futures","SOLUSDT",1650544691723,1.0,108.2,108.19,413.0]
["binance-futures","SOLUSDT",1650544746526,62.0,108.36,108.35,63.0]
["binance-futures","SOLUSDT",1650544787675,90.0,108.34,108.33,757.0]
["binance-futures","SOLUSDT",1650544828215,794.0,108.38,108.37,1.0]
["binance-futures","SOLUSDT",1650544858038,689.0,108.37,108.36,20.0]
["binance-futures","SOLUSDT",1650544888936,187.0,108.53,108.52,59.0]
["binance-futures","SOLUSDT",1650544928386,78.0,108.58,108.57,51.0]
["binance-futures","SOLUSDT",1650544978814,20.0,108.61,108.6,387.0]
["binance-futures","SOLUSDT",1650545014306,118.0,108.55,108.54,2.0]
["binance-futures","SOLUSDT",1650545030740,412.0,108.57,108.56,103.0]
["binance-futures","SOLUSDT",1650545068442,31.0,108.55,108.54,203.0]
["binance-futures","SOLUSDT",1650545098254,217.0,108.6,108.59,114.0]
["binance-futures","SOLUSDT",1650545152467,338.0,108.82,108.81,99.0]
["binance-futures","SOLUSDT",1650545186179,510.0,108.97,108.94,121.0]
["binance-futures","SOLUSDT",1650545219547,84.0,109.08,109.07,160.0]
["binance-futures","SOLUSDT",1650545231045,1.0,108.93,108.92,200.0]
["binance-futures","SOLUSDT",1650545262603,48.0,108.82,108.81,267.0]
["binance-futures","SOLUSDT",1650545305242,41.0,108.88,108.87,90.0]
["binance-futures","SOLUSDT",1650545336261,100.0,108.84,108.83,50.0]
["binance-futures","SOLUSDT",1650545354841,1.0,108.86,108.85,189.0]
["binance-futures","SOLUSDT",1650545420428,107.0,108.94,108.93,84.0]
["binance-futures","SOLUSDT",1650545456109,95.0,108.85,108.84,137.0]
["binance-futures","SOLUSDT",1650545471157,62.0,108.82,108.81,29.0]
["binance-futures","SOLUSDT",1650545508869,67.0,108.84,108.83,99.0]
["binance-futures","SOLUSDT",1650545546805,174.0,108.93,108.92,3.0]
["binance-futures","SOLUSDT",1650545599603,138.0,108.91,108.9,30.0]
["binance-futures","SOLUSDT",1650545634458,4.0,108.91,108.9,349.0]
["binance-futures","SOLUSDT",1650545670111,388.0,109.03,109.02,14.0]
["binance-futures","SOLUSDT",1650545685466,717.0,108.96,108.95,30.0]
["binance-futures","SOLUSDT",1650545720570,276.0,108.97,108.96,2.0]
["binance-futures","SOLUSDT",1650545772065,462.0,108.93,108.92,96.0]
["binance-futures","SOLUSDT",1650545808291,215.0,108.94,108.93,29.0]
["binance-futures","SOLUSDT",1650545851031,161.0,108.91,108.9,59.0]
["binance-futures","SOLUSDT",1650545867549,83.0,108.88,108.87,63.0]
["binance-futures","SOLUSDT",1650545929736,33.0,108.9,108.89,70.0]
["binance-futures","SOLUSDT",1650545958598,225.0,108.76,108.75,20.0]
["binance-futures","SOLUSDT",1650545990294,101.0,108.76,108.75,216.0]
["binance-futures","SOLUSDT",1650546027533,157.0,108.88,108.87,59.0]
["binance-futures","SOLUSDT",1650546044610,141.0,108.88,108.87,26.0]
["binance-futures","SOLUSDT",1650546083746,21.0,108.76,108.75,266.0]
["binance-futures","SOLUSDT",1650546117979,157.0,108.62,108.61,2.0]
["binance-futures","SOLUSDT",1650546178549,31.0,108.83,108.82,90.0]
["binance-futures","SOLUSDT",1650546211553,196.0,108.92,108.91,6.0]
["binance-futures","SOLUSDT",1650546266738,58.0,108.96,108.95,18.0]
["binance-futures","SOLUSDT",1650546304121,50.0,108.99,108.98,108.0]
["binance-futures","SOLUSDT",1650546348590,174.0,108.9,108.89,32.0]
["binance-futures","SOLUSDT",1650546366530,192.0,108.86,108.85,35.0]
["binance-futures","SOLUSDT",1650546405150,9.0,108.75,108.74,131.0]
["binance-futures","SOLUSDT",1650546428935,334.0,108.78,108.77,178.0]
["binance-futures","SOLUSDT",1650546511142,16.0,108.84,108.83,218.0]
["binance-futures","SOLUSDT",1650546555789,22.0,108.77,108.76,100.0]
["binance-futures","SOLUSDT",1650546574679,98.0,108.69,108.68,177.0]
["binance-futures","SOLUSDT",1650546611034,4.0,108.75,108.74,373.0]
["binance-futures","SOLUSDT",1650546646588,422.0,108.92,108.91,42.0]
["binance-futures","SOLUSDT",1650546706147,329.0,108.87,108.86,82.0]
["binance-futures","SOLUSDT",1650546747873,78.0,108.83,108.82,168.0]
["binance-futures","SOLUSDT",1650546784512,46.0,108.76,108.75,315.0]
["binance-futures","SOLUSDT",1650546823117,20.0,108.79,108.78,198.0]
["binance-futures","SOLUSDT",1650546874271,85.0,108.89,108.88,238.0]
["binance-futures","SOLUSDT",1650546936238,202.0,108.97,108.96,12.0]
["binance-futures","SOLUSDT",1650546972927,496.0,109.02,109.01,81.0]
["binance-futures","SOLUSDT",1650547018116,79.0,109.05,109.04,128.0]
["binance-futures","SOLUSDT",1650547033341,368.0,109.08,109.07,95.0]
["binance-futures","SOLUSDT",1650547100167,117.0,109.05,109.04,100.0]
["binance-futures","SOLUSDT",1650547124821,49.0,109.0,108.99,149.0]
["binance-futures","SOLUSDT",1650547163640,408.0,108.99,108.98,53.0]
["binance-futures","SOLUSDT",1650547198404,140.0,109.11,109.08,5.0]
["binance-futures","SOLUSDT",1650547251929,735.0,108.89,108.88,8.0]
["binance-futures","SOLUSDT",1650547292430,30.0,109.07,109.06,281.0]
["binance-futures","SOLUSDT",1650547306618,319.0,109.1,109.08,40.0]
["binance-futures","SOLUSDT",1650547359350,20.0,109.14,109.13,240.0]
["binance-futures","SOLUSDT",1650547386698,5.0,109.09,109.08,123.0]
["binance-futures","SOLUSDT",1650547436693,546.0,109.03,109.02,13.0]
["binance-futures","SOLUSDT",1650547467285,3.0,109.6,109.59,324.0]
["binance-futures","SOLUSDT",1650547498171,109.0,109.6,109.59,52.0]
["binance-futures","SOLUSDT",1650547510607,1.0,109.58,109.57,274.0]
["binance-futures","SOLUSDT",1650547544355,58.0,109.58,109.57,103.0]
["binance-futures","SOLUSDT",1650547593801,189.0,109.42,109.41,56.0]
["binance-futures","SOLUSDT",1650547626678,31.0,109.39,109.38,113.0]
["binance-futures","SOLUSDT",1650547661958,17.0,109.55,109.54,126.0]
["binance-futures","SOLUSDT",1650547678148,5.0,109.53,109.52,161.0]
["binance-futures","SOLUSDT",1650547717798,209.0,109.49,109.48,2.0]
["binance-futures","SOLUSDT",1650547761856,107.0,109.4,109.39,108.0]
["binance-futures","SOLUSDT",1650547811687,55.0,109.49,109.48,132.0]
["binance-futures","SOLUSDT",1650547844356,36.0,109.19,109.18,118.0]
["binance-futures","SOLUSDT",1650547875599,56.0,109.37,109.36,130.0]
["binance-futures","SOLUSDT",1650547926470,99.0,109.62,109.61,64.0]
["binance-futures","SOLUSDT",1650547955327,57.0,109.74,109.73,157.0]
["binance-futures","SOLUSDT",1650547968370,385.0,109.78,109.77,1.0]
["binance-futures","SOLUSDT",1650548000725,293.0,109.8,109.79,71.0]
["binance-futures","SOLUSDT",1650548048493,253.0,109.84,109.83,116.0]
["binance-futures","SOLUSDT",1650548081644,118.0,109.84,109.83,3.0]
["binance-futures","SOLUSDT",1650548110892,10.0,109.82,109.81,133.0]
["binance-futures","SOLUSDT",1650548131399,53.0,109.78,109.77,293.0]
["binance-futures","SOLUSDT",1650548157369,55.0,109.74,109.73,185.0]
["binance-futures","SOLUSDT",1650548191113,75.0,109.71,109.7,97.0]
["binance-futures","SOLUSDT",1650548237860,135.0,109.76,109.75,11.0]
["binance-futures","SOLUSDT",1650548269878,46.0,109.62,109.61,25.0]
["binance-futures","SOLUSDT",1650548281551,136.0,109.6,109.59,36.0]
["binance-futures","SOLUSDT",1650548312267,66.0,109.52,109.51,25.0]
["binance-futures","SOLUSDT",1650548365531,46.0,109.05,109.04,105.0]
["binance-futures","SOLUSDT",1650548386516,124.0,108.99,108.98,66.0]
["binance-futures","SOLUSDT",1650548415692,145.0,109.12,109.11,2.0]
["binance-futures","SOLUSDT",1650548445590,43.0,108.98,108.97,103.0]
["binance-futures","SOLUSDT",1650548458159,53.0,108.99,108.98,140.0]
["binance-futures","SOLUSDT",1650548488694,162.0,108.5,108.49,39.0]
["binance-futures","SOLUSDT",1650548529129,377.0,108.73,108.72,33.0]
["binance-futures","SOLUSDT",1650548565223,190.0,108.86,108.85,161.0]
["binance-futures","SOLUSDT",1650548592196,68.0,108.88,108.87,87.0]
["binance-futures","SOLUSDT",1650548642002,192.0,108.86,108.85,17.0]
["binance-futures","SOLUSDT",1650548674042,33.0,108.83,108.82,131.0]
["binance-futures","SOLUSDT",1650548688275,246.0,108.89,108.88,26.0]
["binance-futures","SOLUSDT",1650548720031,70.0,108.54,108.53,161.0]
["binance-futures","SOLUSDT",1650548750210,86.0,108.51,108.5,106.0]
["binance-futures","SOLUSDT",1650548794852,50.0,108.59,108.58,41.0]
["binance-futures","SOLUSDT",1650548823423,14.0,108.57,108.56,249.0]
["binance-futures","SOLUSDT",1650548861701,382.0,108.52,108.51,731.0]
["binance-futures","SOLUSDT",1650548874564,103.0,108.47,108.46,62.0]
["binance-futures","SOLUSDT",1650548902626,71.0,108.28,108.27,27.0]
["binance-futures","SOLUSDT",1650548947951,540.0,108.29,108.28,14.0]
["binance-futures","SOLUSDT",1650548980060,9.0,108.38,108.37,15.0]
["binance-futures","SOLUSDT",1650549013393,310.0,108.46,108.45,33.0]
["binance-futures","SOLUSDT",1650549038077,35.0,108.49,108.48,222.0]
["binance-futures","SOLUSDT",1650549061866,29.0,108.59,108.58,309.0]
["binance-futures","SOLUSDT",1650549106617,119.0,108.73,108.72,41.0]
["binance-futures","SOLUSDT",1650549144654,189.0,108.75,108.74,1.0]
["binance-futures","SOLUSDT",1650549180157,131.0,108.74,108.73,18.0]
["binance-futures","SOLUSDT",1650549231597,672.0,108.61,108.6,117.0]
["binance-futures","SOLUSDT",1650549265900,196.0,108.52,108.51,174.0]
["binance-futures","SOLUSDT",1650549296430,15.0,108.63,108.62,40.0]
["binance-futures","SOLUSDT",1650549312216,140.0,108.72,108.71,171.0]
["binance-futures","SOLUSDT",1650549346849,9.0,108.61,108.6,385.0]
["binance-futures","SOLUSDT",1650549394796,34.0,108.72,108.71,163.0]
["binance-futures","SOLUSDT",1650549424484,239.0,108.54,108.53,38.0]
["binance-futures","SOLUSDT",1650549456792,148.0,108.54,108.53,188.0]
["binance-futures","SOLUSDT",1650549473289,92.0,108.52,108.51,240.0]
["binance-futures","SOLUSDT",1650549514645,338.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1650549572480,347.0,108.49,108.48,1.0]
["binance-futures","SOLUSDT",1650549602629,82.0,108.51,108.5,120.0]
["binance-futures","SOLUSDT",1650549636205,106.0,108.29,108.28,168.0]
["binance-futures","SOLUSDT",1650549648391,425.0,108.34,108.33,8.0]
["binance-futures","SOLUSDT",1650549684348,42.0,108.36,108.35,264.0]
["binance-futures","SOLUSDT",1650549722838,16.0,108.34,108.33,480.0]
["binance-futures","SOLUSDT",1650549774029,69.0,108.22,108.21,20.0]
["binance-futures","SOLUSDT",1650549810856,29.0,108.06,108.05,134.0]
["binance-futures","SOLUSDT",1650549823620,13.0,108.12,108.11,131.0]
["binance-futures","SOLUSDT",1650549860966,116.0,108.09,108.08,73.0]
["binance-futures","SOLUSDT",1650549895475,1.0,108.07,108.06,342.0]
["binance-futures","SOLUSDT",1650549941811,100.0,107.93,107.92,31.0]
["binance-futures","SOLUSDT",1650549972096,1.0,107.85,107.84,185.0]
["binance-futures","SOLUSDT",1650550008187,91.0,107.94,107.93,218.0]
["binance-futures","SOLUSDT",1650550058548,49.0,107.86,107.85,258.0]
["binance-futures","SOLUSDT",1650550085858,44.0,107.81,107.8,413.0]
["binance-futures","SOLUSDT",1650550106053,42.0,107.78,107.77,289.0]
["binance-futures","SOLUSDT",1650550138251,548.0,107.88,107.87,418.0]
["binance-futures","SOLUSDT",1650550176370,555.0,107.87,107.86,13.0]
["binance-futures","SOLUSDT",1650550230165,360.0,107.95,107.94,30.0]
["binance-futures","SOLUSDT",1650550265572,4.0,107.82,107.81,85.0]
["binance-futures","SOLUSDT",1650550299666,524.0,108.1,108.09,21.0]
["binance-futures","SOLUSDT",1650550321648,367.0,108.08,108.07,43.0]
["binance-futures","SOLUSDT",1650550347965,93.0,108.07,108.06,36.0]
["binance-futures","SOLUSDT",1650550400441,78.0,108.02,108.01,91.0]
["binance-futures","SOLUSDT",1650550437609,8.0,107.93,107.92,148.0]
["binance-futures","SOLUSDT",1650550476631,98.0,107.99,107.98,76.0]
["binance-futures","SOLUSDT",1650550492521,1.0,108.05,108.04,293.0]
["binance-futures","SOLUSDT",1650550527221,26.0,108.02,108.01,289.0]
["binance-futures","SOLUSDT",1650550571226,120.0,108.07,108.06,42.0]
["binance-futures","SOLUSDT",1650550625048,341.0,108.17,108.16,10.0]
["binance-futures","SOLUSDT",1650550662026,30.0,108.28,108.27,51.0]
["binance-futures","SOLUSDT",1650550709945,5.0,108.3,108.29,123.0]
["binance-futures","SOLUSDT",1650550750628,53.0,108.24,108.23,314.0]
["binance-futures","SOLUSDT",1650550750826,715.0,108.24,108.23,299.0]
["binance-futures","SOLUSDT",1650550802164,5.0,108.17,108.15,466.0]
["binance-futures","SOLUSDT",1650550840551,42.0,107.9,107.89,80.0]
["binance-futures","SOLUSDT",1650550871875,59.0,107.8,107.79,401.0]
["binance-futures","SOLUSDT",1650550934225,556.0,107.9,107.89,12.0]
["binance-futures","SOLUSDT",1650550980180,6.0,107.83,107.82,418.0]
["binance-futures","SOLUSDT",1650550996224,483.0,107.9,107.89,1.0]
["binance-futures","SOLUSDT",1650551028032,84.0,108.61,108.6,18.0]
["binance-futures","SOLUSDT",1650551077700,1.0,108.54,108.53,590.0]
["binance-futures","SOLUSDT",1650551112172,165.0,108.31,108.3,83.0]
["binance-futures","SOLUSDT",1650551150592,265.0,108.23,108.22,15.0]
["binance-futures","SOLUSDT",1650551166426,96.0,108.2,108.19,33.0]
["binance-futures","SOLUSDT",1650551203644,34.0,108.44,108.43,451.0]
["binance-futures","SOLUSDT",1650551241558,19.0,108.52,108.51,726.0]
["binance-futures","SOLUSDT",1650551288280,137.0,108.65,108.64,3.0]
["binance-futures","SOLUSDT",1650551317509,412.0,109.03,109.02,362.0]
["binance-futures","SOLUSDT",1650551328239,400.0,109.08,109.07,92.0]
["binance-futures","SOLUSDT",1650551358199,623.0,109.1,109.09,33.0]
["binance-futures","SOLUSDT",1650551411170,519.0,109.12,109.11,121.0]
["binance-futures","SOLUSDT",1650551435848,2.0,109.19,109.18,698.0]
["binance-futures","SOLUSDT",1650551467633,79.0,109.02,109.01,125.0]
["binance-futures","SOLUSDT",1650551500209,457.0,109.25,109.24,318.0]
["binance-futures","SOLUSDT",1650551543504,17.0,109.23,109.22,235.0]
["binance-futures","SOLUSDT",1650551575661,57.0,109.14,109.13,6.0]
["binance-futures","SOLUSDT",1650551589581,30.0,109.06,109.05,624.0]
["binance-futures","SOLUSDT",1650551632757,45.0,109.01,109.0,53.0]
["binance-futures","SOLUSDT",1650551664699,192.0,109.16,109.15,2.0]
["binance-futures","SOLUSDT",1650551719966,54.0,109.27,109.26,132.0]
["binance-futures","SOLUSDT",1650551755736,2.0,109.15,109.14,429.0]
["binance-futures","SOLUSDT",1650551773003,72.0,109.18,109.17,40.0]
["binance-futures","SOLUSDT",1650551802955,84.0,109.36,109.35,223.0]
["binance-futures","SOLUSDT",1650551835793,267.0,109.32,109.31,2.0]
["binance-futures","SOLUSDT",1650551864563,2.0,109.1,109.09,16.0]
["binance-futures","SOLUSDT",1650551909427,108.0,109.22,109.21,24.0]
["binance-futures","SOLUSDT",1650551946983,59.0,109.26,109.25,173.0]
["binance-futures","SOLUSDT",1650551962573,118.0,109.23,109.22,106.0]
["binance-futures","SOLUSDT",1650551996032,447.0,109.2,109.19,2.0]
["binance-futures","SOLUSDT",1650552041387,579.0,109.08,109.07,2.0]
["binance-futures","SOLUSDT",1650552076873,160.0,108.85,108.84,385.0]
["binance-futures","SOLUSDT",1650552107461,76.0,108.75,108.74,123.0]
["binance-futures","SOLUSDT",1650552130266,36.0,108.79,108.78,167.0]
["binance-futures","SOLUSDT",1650552153453,25.0,108.78,108.77,159.0]
["binance-futures","SOLUSDT",1650552199599,63.0,108.9,108.89,218.0]
["binance-futures","SOLUSDT",1650552229687,54.0,108.94,108.93,74.0]
["binance-futures","SOLUSDT",1650552262069,140.0,109.1,109.09,32.0]
["binance-futures","SOLUSDT",1650552302929,198.0,109.47,109.46,80.0]
["binance-futures","SOLUSDT",1650552330838,101.0,109.5,109.49,43.0]
["binance-futures","SOLUSDT",1650552355508,166.0,109.5,109.49,5.0]
["binance-futures","SOLUSDT",1650552372316,153.0,109.5,109.49,198.0]
["binance-futures","SOLUSDT",1650552401101,30.0,109.67,109.66,91.0]
["binance-futures","SOLUSDT",1650552444878,96.0,109.43,109.42,796.0]
["binance-futures","SOLUSDT",1650552473129,4.0,109.19,109.18,142.0]
["binance-futures","SOLUSDT",1650552501014,322.0,109.32,109.31,8.0]
["binance-futures","SOLUSDT",1650552513819,1.0,109.31,109.3,95.0]
["binance-futures","SOLUSDT",1650552554970,504.0,109.41,109.4,164.0]
["binance-futures","SOLUSDT",1650552579787,376.0,109.37,109.36,13.0]
["binance-futures","SOLUSDT",1650552627720,150.0,109.54,109.53,57.0]
["binance-futures","SOLUSDT",1650552661479,244.0,109.55,109.54,41.0]
["binance-futures","SOLUSDT",1650552675005,46.0,109.4,109.39,80.0]
["binance-futures","SOLUSDT",1650552707531,3.0,109.32,109.31,297.0]
["binance-futures","SOLUSDT",1650552742917,52.0,109.43,109.42,125.0]
["binance-futures","SOLUSDT",1650552792863,1.0,109.42,109.41,203.0]
["binance-futures","SOLUSDT",1650552825255,1.0,109.37,109.36,262.0]
["binance-futures","SOLUSDT",1650552876272,265.0,109.27,109.26,11.0]
["binance-futures","SOLUSDT",1650552912609,57.0,109.06,109.05,137.0]
["binance-futures","SOLUSDT",1650552947529,197.0,109.24,109.23,1.0]
["binance-futures","SOLUSDT",1650552963838,145.0,109.06,109.05,82.0]
["binance-futures","SOLUSDT",1650553001321,675.0,109.02,109.01,8.0]
["binance-futures","SOLUSDT",1650553033845,72.0,109.1,109.09,32.0]
["binance-futures","SOLUSDT",1650553069777,18.0,109.02,109.01,106.0]
["binance-futures","SOLUSDT",1650553126139,18.0,109.06,109.05,192.0]
["binance-futures","SOLUSDT",1650553140504,321.0,109.09,109.08,7.0]
["binance-futures","SOLUSDT",1650553183092,159.0,109.11,109.1,249.0]
["binance-futures","SOLUSDT",1650553218536,132.0,109.15,109.14,805.0]
["binance-futures","SOLUSDT",1650553266240,140.0,109.17,109.16,152.0]
["binance-futures","SOLUSDT",1650553300648,59.0,109.34,109.33,45.0]
["binance-futures","SOLUSDT",1650553335206,181.0,109.25,109.24,21.0]
["binance-futures","SOLUSDT",1650553359611,28.0,109.2,109.19,258.0]
["binance-futures","SOLUSDT",1650553394814,4.0,109.2,109.19,107.0]
["binance-futures","SOLUSDT",1650553454947,136.0,109.27,109.26,68.0]
["binance-futures","SOLUSDT",1650553498347,34.0,109.16,109.15,63.0]
["binance-futures","SOLUSDT",1650553541284,118.0,109.01,109.0,39.0]
["binance-futures","SOLUSDT",1650553558165,21.0,108.97,108.96,66.0]
["binance-futures","SOLUSDT",1650553589847,41.0,108.99,108.98,59.0]
["binance-futures","SOLUSDT",1650553633027,104.0,109.09,109.08,8.0]
["binance-futures","SOLUSDT",1650553684853,56.0,108.97,108.96,27.0]
["binance-futures","SOLUSDT",1650553727590,65.0,108.97,108.96,101.0]
["binance-futures","SOLUSDT",1650553780391,373.0,108.81,108.8,1.0]
["binance-futures","SOLUSDT",1650553815244,92.0,108.78,108.77,145.0]
["binance-futures","SOLUSDT",1650553860439,5.0,108.74,108.73,159.0]
["binance-futures","SOLUSDT",1650553876013,28.0,108.73,108.72,37.0]
["binance-futures","SOLUSDT",1650553920371,83.0,108.94,108.93,73.0]
["binance-futures","SOLUSDT",1650553965898,170.0,109.02,109.01,55.0]
["binance-futures","SOLUSDT",1650554017633,59.0,109.01,109.0,664.0]
["binance-futures","SOLUSDT",1650554061811,129.0,108.86,108.85,57.0]
["binance-futures","SOLUSDT",1650554079774,32.0,109.0,108.99,120.0]
["binance-futures","SOLUSDT",1650554131188,342.0,108.93,108.92,25.0]
["binance-futures","SOLUSDT",1650554199056,77.0,108.94,108.93,80.0]
["binance-futures","SOLUSDT",1650554241455,3.0,109.09,109.08,270.0]
["binance-futures","SOLUSDT",1650554280206,134.0,109.01,109.0,5.0]
["binance-futures","SOLUSDT",1650554298768,43.0,108.88,108.87,65.0]
["binance-futures","SOLUSDT",1650554342261,29.0,108.86,108.85,136.0]
["binance-futures","SOLUSDT",1650554388915,23.0,108.94,108.93,114.0]
["binance-futures","SOLUSDT",1650554456192,463.0,108.92,108.91,47.0]
["binance-futures","SOLUSDT",1650554492387,196.0,108.65,108.64,36.0]
["binance-futures","SOLUSDT",1650554543247,212.0,108.63,108.62,33.0]
["binance-futures","SOLUSDT",1650554559258,195.0,108.7,108.69,121.0]
["binance-futures","SOLUSDT",1650554629720,3.0,108.57,108.56,243.0]
["binance-futures","SOLUSDT",1650554644844,1.0,108.67,108.66,288.0]
["binance-futures","SOLUSDT",1650554682176,56.0,108.85,108.84,101.0]
["binance-futures","SOLUSDT",1650554725896,6.0,108.92,108.91,410.0]
["binance-futures","SOLUSDT",1650554799259,19.0,108.91,108.9,187.0]
["binance-futures","SOLUSDT",1650554847448,127.0,108.94,108.93,27.0]
["binance-futures","SOLUSDT",1650554861492,64.0,108.96,108.95,48.0]
["binance-futures","SOLUSDT",1650554912180,58.0,108.81,108.8,264.0]
["binance-futures","SOLUSDT",1650554954387,69.0,108.68,108.67,57.0]
["binance-futures","SOLUSDT",1650555008821,43.0,108.61,108.6,69.0]
["binance-futures","SOLUSDT",1650555050082,15.0,108.69,108.68,224.0]
["binance-futures","SOLUSDT",1650555065120,172.0,108.71,108.7,49.0]
["binance-futures","SOLUSDT",1650555107577,98.0,108.54,108.53,2.0]
["binance-futures","SOLUSDT",1650555144622,225.0,108.54,108.53,106.0]
["binance-futures","SOLUSDT",1650555174589,1.0,108.23,108.22,211.0]
["binance-futures","SOLUSDT",1650555224757,195.0,108.31,108.3,30.0]
["binance-futures","SOLUSDT",1650555258644,56.0,108.24,108.23,57.0]
["binance-futures","SOLUSDT",1650555270965,138.0,108.18,108.17,44.0]
["binance-futures","SOLUSDT",1650555303250,58.0,108.23,108.22,76.0]
["binance-futures","SOLUSDT",1650555349861,1.0,108.22,108.21,197.0]
["binance-futures","SOLUSDT",1650555385548,66.0,108.28,108.27,14.0]
["binance-futures","SOLUSDT",1650555423081,179.0,108.12,108.11,80.0]
["binance-futures","SOLUSDT",1650555463814,5.0,108.27,108.26,300.0]
["binance-futures","SOLUSDT",1650555494575,36.0,108.13,108.12,2.0]
["binance-futures","SOLUSDT",1650555531065,62.0,108.13,108.12,54.0]
["binance-futures","SOLUSDT",1650555545904,256.0,108.12,108.11,8.0]
["binance-futures","SOLUSDT",1650555579395,136.0,108.03,108.02,92.0]
["binance-futures","SOLUSDT",1650555628187,43.0,107.95,107.94,80.0]
["binance-futures","SOLUSDT",1650555660936,134.0,107.97,107.96,38.0]
["binance-futures","SOLUSDT",1650555689249,72.0,107.96,107.95,104.0]
["binance-futures","SOLUSDT",1650555710637,104.0,107.91,107.9,52.0]
["binance-futures","SOLUSDT",1650555741885,360.0,107.93,107.92,15.0]
["binance-futures","SOLUSDT",1650555786949,192.0,107.93,107.92,32.0]
["binance-futures","SOLUSDT",1650555819827,265.0,108.04,108.03,3.0]
["binance-futures","SOLUSDT",1650555852713,72.0,108.05,108.04,143.0]
["binance-futures","SOLUSDT",1650555867351,24.0,108.04,108.03,180.0]
["binance-futures","SOLUSDT",1650555911601,168.0,108.2,108.19,59.0]
["binance-futures","SOLUSDT",1650555934370,51.0,108.05,108.04,45.0]
["binance-futures","SOLUSDT",1650555981370,394.0,107.87,107.86,22.0]
["binance-futures","SOLUSDT",1650556017359,60.0,108.02,108.01,96.0]
["binance-futures","SOLUSDT",1650556071375,51.0,107.87,107.86,85.0]
["binance-futures","SOLUSDT",1650556071699,5.0,107.87,107.86,85.0]
["binance-futures","SOLUSDT",1650556111878,110.0,107.88,107.87,37.0]
["binance-futures","SOLUSDT",1650556151916,500.0,107.89,107.88,60.0]
["binance-futures","SOLUSDT",1650556200503,558.0,107.95,107.94,2.0]
["binance-futures","SOLUSDT",1650556251923,208.0,107.96,107.95,39.0]
["binance-futures","SOLUSDT",1650556289049,232.0,108.03,108.02,2.0]
["binance-futures","SOLUSDT",1650556325464,252.0,107.88,107.87,5.0]
["binance-futures","SOLUSDT",1650556338983,156.0,107.88,107.87,30.0]
["binance-futures","SOLUSDT",1650556379631,65.0,107.9,107.89,110.0]
["binance-futures","SOLUSDT",1650556420112,439.0,107.97,107.96,2.0]
["binance-futures","SOLUSDT",1650556455473,419.0,107.95,107.94,63.0]
["binance-futures","SOLUSDT",1650556521397,8.0,107.96,107.95,150.0]
["binance-futures","SOLUSDT",1650556542169,365.0,107.84,107.83,190.0]
["binance-futures","SOLUSDT",1650556573459,108.0,107.67,107.65,17.0]
["binance-futures","SOLUSDT",1650556606916,462.0,107.86,107.81,284.0]
["binance-futures","SOLUSDT",1650556656240,14.0,107.77,107.76,224.0]
["binance-futures","SOLUSDT",1650556687692,124.0,107.77,107.76,26.0]
["binance-futures","SOLUSDT",1650556719481,10.0,107.73,107.72,221.0]
["binance-futures","SOLUSDT",1650556734459,242.0,107.71,107.7,9.0]
["binance-futures","SOLUSDT",1650556769659,74.0,107.79,107.78,72.0]
["binance-futures","SOLUSDT",1650556826294,126.0,107.46,107.44,61.0]
["binance-futures","SOLUSDT",1650556852506,112.0,107.31,107.3,3.0]
["binance-futures","SOLUSDT",1650556882343,412.0,107.44,107.43,2.0]
["binance-futures","SOLUSDT",1650556927610,169.0,107.31,107.3,20.0]
["binance-futures","SOLUSDT",1650556941913,10.0,107.26,107.25,340.0]
["binance-futures","SOLUSDT",1650556971946,294.0,107.19,107.18,219.0]
["binance-futures","SOLUSDT",1650557002252,210.0,106.96,106.95,89.0]
["binance-futures","SOLUSDT",1650557035136,185.0,107.09,107.08,34.0]
["binance-futures","SOLUSDT",1650557077265,10.0,106.91,106.9,119.0]
["binance-futures","SOLUSDT",1650557107378,16.0,106.91,106.9,168.0]
["binance-futures","SOLUSDT",1650557138334,185.0,107.08,107.07,132.0]
["binance-futures","SOLUSDT",1650557152077,30.0,107.1,107.09,152.0]
["binance-futures","SOLUSDT",1650557190216,547.0,107.07,107.06,39.0]
["binance-futures","SOLUSDT",1650557232334,42.0,106.96,106.95,101.0]
["binance-futures","SOLUSDT",1650557268885,262.0,107.04,107.03,148.0]
["binance-futures","SOLUSDT",1650557306099,406.0,106.87,106.86,76.0]
["binance-futures","SOLUSDT",1650557319787,9.0,106.86,106.85,530.0]
["binance-futures","SOLUSDT",1650557352153,277.0,106.72,106.71,10.0]
["binance-futures","SOLUSDT",1650557399387,119.0,106.88,106.87,108.0]
["binance-futures","SOLUSDT",1650557419682,17.0,106.92,106.91,54.0]
["binance-futures","SOLUSDT",1650557465758,55.0,106.82,106.81,116.0]
["binance-futures","SOLUSDT",1650557481096,4.0,106.81,106.8,175.0]
["binance-futures","SOLUSDT",1650557516854,40.0,106.93,106.91,71.0]
["binance-futures","SOLUSDT",1650557549674,767.0,107.05,107.04,2.0]
["binance-futures","SOLUSDT",1650557597137,324.0,107.18,107.17,68.0]
["binance-futures","SOLUSDT",1650557630418,30.0,107.02,107.01,147.0]
["binance-futures","SOLUSDT",1650557677338,176.0,107.24,107.23,43.0]
["binance-futures","SOLUSDT",1650557690024,141.0,107.22,107.21,32.0]
["binance-futures","SOLUSDT",1650557746675,4.0,107.38,107.37,3934.0]
["binance-futures","SOLUSDT",1650557760529,139.0,107.45,107.44,58.0]
["binance-futures","SOLUSDT",1650557790120,108.0,107.26,107.25,17.0]
["binance-futures","SOLUSDT",1650557829140,182.0,107.35,107.34,1.0]
["binance-futures","SOLUSDT",1650557881554,189.0,107.44,107.42,18.0]
["binance-futures","SOLUSDT",1650557920820,34.0,107.45,107.44,249.0]
["binance-futures","SOLUSDT",1650557966542,303.0,107.5,107.49,2.0]
["binance-futures","SOLUSDT",1650557974798,72.0,107.44,107.43,22.0]
["binance-futures","SOLUSDT",1650558014415,160.0,107.54,107.53,22.0]
["binance-futures","SOLUSDT",1650558067350,351.0,107.52,107.51,313.0]
["binance-futures","SOLUSDT",1650558109635,258.0,107.48,107.47,51.0]
["binance-futures","SOLUSDT",1650558125435,430.0,107.43,107.42,4.0]
["binance-futures","SOLUSDT",1650558164412,46.0,107.44,107.43,91.0]
["binance-futures","SOLUSDT",1650558216814,100.0,107.31,107.3,1058.0]
["binance-futures","SOLUSDT",1650558261133,88.0,107.32,107.31,16.0]
["binance-futures","SOLUSDT",1650558300255,89.0,107.23,107.22,59.0]
["binance-futures","SOLUSDT",1650558336042,31.0,107.06,107.05,217.0]
["binance-futures","SOLUSDT",1650558388943,115.0,107.05,107.04,133.0]
["binance-futures","SOLUSDT",1650558429837,40.0,106.88,106.86,489.0]
["binance-futures","SOLUSDT",1650558445162,245.0,106.83,106.82,30.0]
["binance-futures","SOLUSDT",1650558484684,231.0,106.91,106.9,16.0]
["binance-futures","SOLUSDT",1650558522041,317.0,106.76,106.75,231.0]
["binance-futures","SOLUSDT",1650558571301,65.0,106.69,106.68,58.0]
["binance-futures","SOLUSDT",1650558606786,116.0,106.75,106.74,84.0]
["binance-futures","SOLUSDT",1650558642721,2.0,106.85,106.84,476.0]
["binance-futures","SOLUSDT",1650558658534,77.0,106.85,106.84,193.0]
["binance-futures","SOLUSDT",1650558693171,14.0,106.69,106.68,113.0]
["binance-futures","SOLUSDT",1650558742262,235.0,106.68,106.67,39.0]
["binance-futures","SOLUSDT",1650558760541,206.0,106.64,106.63,9.0]
["binance-futures","SOLUSDT",1650558810709,83.0,106.79,106.78,59.0]
["binance-futures","SOLUSDT",1650558827496,370.0,106.88,106.87,32.0]
["binance-futures","SOLUSDT",1650558859718,31.0,106.94,106.93,136.0]
["binance-futures","SOLUSDT",1650558911469,39.0,106.94,106.93,137.0]
["binance-futures","SOLUSDT",1650558952345,7.0,106.92,106.91,332.0]
["binance-futures","SOLUSDT",1650558989035,7.0,106.84,106.83,285.0]
["binance-futures","SOLUSDT",1650559007394,9.0,106.9,106.89,192.0]
["binance-futures","SOLUSDT",1650559051719,3529.0,107.0,106.98,14.0]
["binance-futures","SOLUSDT",1650559077610,428.0,107.01,107.0,32.0]
["binance-futures","SOLUSDT",1650559126444,98.0,106.97,106.96,309.0]
["binance-futures","SOLUSDT",1650559169060,228.0,106.97,106.96,134.0]
["binance-futures","SOLUSDT",1650559217755,93.0,107.0,106.99,89.0]
["binance-futures","SOLUSDT",1650559254547,105.0,107.09,107.08,37.0]
["binance-futures","SOLUSDT",1650559290787,10.0,107.23,107.22,505.0]
["binance-futures","SOLUSDT",1650559294447,61.0,107.25,107.24,27.0]
["binance-futures","SOLUSDT",1650559342253,116.0,107.21,107.2,33.0]
["binance-futures","SOLUSDT",1650559398622,104.0,106.99,106.98,210.0]
["binance-futures","SOLUSDT",1650559446155,281.0,107.0,106.99,1.0]
["binance-futures","SOLUSDT",1650559492481,451.0,107.14,107.13,50.0]
["binance-futures","SOLUSDT",1650559509358,43.0,107.15,107.14,150.0]
["binance-futures","SOLUSDT",1650559547424,177.0,107.03,107.02,53.0]
["binance-futures","SOLUSDT",1650559592631,80.0,107.04,107.03,75.0]
["binance-futures","SOLUSDT",1650559631522,224.0,107.43,107.42,9.0]
["binance-futures","SOLUSDT",1650559663432,94.0,107.41,107.4,90.0]
["binance-futures","SOLUSDT",1650559678353,5.0,107.38,107.37,208.0]
["binance-futures","SOLUSDT",1650559715202,2.0,107.33,107.32,874.0]
["binance-futures","SOLUSDT",1650559753535,146.0,107.23,107.22,63.0]
["binance-futures","SOLUSDT",1650559813751,198.0,107.11,107.1,5.0]
["binance-futures","SOLUSDT",1650559856430,101.0,107.07,107.06,162.0]
["binance-futures","SOLUSDT",1650559889023,8.0,107.01,107.0,853.0]
["binance-futures","SOLUSDT",1650559953239,254.0,107.06,107.05,9.0]
["binance-futures","SOLUSDT",1650559994201,481.0,106.81,106.8,164.0]
["binance-futures","SOLUSDT",1650560007861,286.0,106.67,106.66,31.0]
["binance-futures","SOLUSDT",1650560041052,376.0,106.81,106.8,4.0]
["binance-futures","SOLUSDT",1650560075021,63.0,106.67,106.66,306.0]
["binance-futures","SOLUSDT",1650560121700,51.0,106.44,106.43,570.0]
["binance-futures","SOLUSDT",1650560132720,81.0,106.54,106.53,15.0]
["binance-futures","SOLUSDT",1650560168256,202.0,106.66,106.65,100.0]
["binance-futures","SOLUSDT",1650560207555,123.0,106.71,106.7,77.0]
["binance-futures","SOLUSDT",1650560250368,118.0,106.72,106.71,22.0]
["binance-futures","SOLUSDT",1650560303073,517.0,106.56,106.55,6.0]
["binance-futures","SOLUSDT",1650560337512,58.0,106.48,106.47,66.0]
["binance-futures","SOLUSDT",1650560367562,163.0,106.41,106.4,120.0]
["binance-futures","SOLUSDT",1650560376241,278.0,106.39,106.38,8.0]
["binance-futures","SOLUSDT",1650560415756,44.0,106.35,106.34,113.0]
["binance-futures","SOLUSDT",1650560469427,453.0,106.36,106.35,137.0]
["binance-futures","SOLUSDT",1650560502557,31.0,106.19,106.18,632.0]
["binance-futures","SOLUSDT",1650560534043,1075.0,106.42,106.41,2.0]
["binance-futures","SOLUSDT",1650560549230,196.0,106.42,106.41,2.0]
["binance-futures","SOLUSDT",1650560583712,40.0,106.51,106.5,150.0]
["binance-futures","SOLUSDT",1650560634888,275.0,106.4,106.39,21.0]
["binance-futures","SOLUSDT",1650560655007,184.0,106.36,106.35,41.0]
["binance-futures","SOLUSDT",1650560704525,128.0,106.47,106.46,264.0]
["binance-futures","SOLUSDT",1650560761258,672.0,106.42,106.41,128.0]
["binance-futures","SOLUSDT",1650560797550,81.0,106.33,106.32,87.0]
["binance-futures","SOLUSDT",1650560831230,47.0,106.34,106.33,208.0]
["binance-futures","SOLUSDT",1650560847223,258.0,106.37,106.36,85.0]
["binance-futures","SOLUSDT",1650560888648,17.0,106.41,106.4,343.0]
["binance-futures","SOLUSDT",1650560946197,78.0,106.16,106.15,68.0]
["binance-futures","SOLUSDT",1650560976030,187.0,105.91,105.9,129.0]
["binance-futures","SOLUSDT",1650561006049,254.0,106.08,106.07,630.0]
["binance-futures","SOLUSDT",1650561020612,646.0,106.12,106.11,15.0]
["binance-futures","SOLUSDT",1650561058373,452.0,106.03,106.02,8.0]
["binance-futures","SOLUSDT",1650561097294,118.0,106.01,106.0,533.0]
["binance-futures","SOLUSDT",1650561146565,63.0,106.13,106.12,285.0]
["binance-futures","SOLUSDT",1650561180273,230.0,105.73,105.72,14.0]
["binance-futures","SOLUSDT",1650561214107,20.0,105.83,105.82,119.0]
["binance-futures","SOLUSDT",1650561224090,26.0,105.83,105.82,98.0]
["binance-futures","SOLUSDT",1650561260649,196.0,105.93,105.92,2.0]
["binance-futures","SOLUSDT",1650561307978,122.0,106.19,106.18,77.0]
["binance-futures","SOLUSDT",1650561342349,24.0,106.02,106.01,680.0]
["binance-futures","SOLUSDT",1650561393583,9.0,105.85,105.84,251.0]
["binance-futures","SOLUSDT",1650561393998,95.0,105.83,105.82,85.0]
["binance-futures","SOLUSDT",1650561440740,25.0,105.75,105.74,238.0]
["binance-futures","SOLUSDT",1650561478283,184.0,105.67,105.66,85.0]
["binance-futures","SOLUSDT",1650561508607,59.0,105.71,105.7,154.0]
["binance-futures","SOLUSDT",1650561543051,20.0,105.8,105.79,170.0]
["binance-futures","SOLUSDT",1650561595625,195.0,105.74,105.73,247.0]
["binance-futures","SOLUSDT",1650561628805,72.0,105.87,105.86,40.0]
["binance-futures","SOLUSDT",1650561642209,72.0,106.05,106.04,1014.0]
["binance-futures","SOLUSDT",1650561666301,1.0,106.12,106.11,687.0]
["binance-futures","SOLUSDT",1650561705549,102.0,106.43,106.42,90.0]
["binance-futures","SOLUSDT",1650561748235,152.0,106.57,106.56,93.0]
["binance-futures","SOLUSDT",1650561777674,26.0,106.56,106.55,284.0]
["binance-futures","SOLUSDT",1650561811652,131.0,106.53,106.52,105.0]
["binance-futures","SOLUSDT",1650561825389,245.0,106.46,106.45,64.0]
["binance-futures","SOLUSDT",1650561859565,4.0,106.47,106.46,229.0]
["binance-futures","SOLUSDT",1650561909521,5.0,106.33,106.32,278.0]
["binance-futures","SOLUSDT",1650561926175,69.0,106.37,106.36,264.0]
["binance-futures","SOLUSDT",1650561983448,647.0,106.54,106.53,2.0]
["binance-futures","SOLUSDT",1650561998084,1.0,106.43,106.42,721.0]
["binance-futures","SOLUSDT",1650562039959,332.0,106.4,106.39,1.0]
["binance-futures","SOLUSDT",1650562094224,1.0,106.56,106.55,422.0]
["binance-futures","SOLUSDT",1650562126609,434.0,106.76,106.75,179.0]
["binance-futures","SOLUSDT",1650562157507,105.0,106.79,106.78,4.0]
["binance-futures","SOLUSDT",1650562197930,193.0,106.84,106.83,84.0]
["binance-futures","SOLUSDT",1650562232833,47.0,106.82,106.8,28.0]
["binance-futures","SOLUSDT",1650562265944,284.0,106.78,106.77,1.0]
["binance-futures","SOLUSDT",1650562278523,56.0,106.79,106.78,170.0]
["binance-futures","SOLUSDT",1650562310793,194.0,106.96,106.95,2.0]
["binance-futures","SOLUSDT",1650562353904,142.0,106.81,106.8,109.0]
["binance-futures","SOLUSDT",1650562387352,237.0,106.88,106.87,53.0]
["binance-futures","SOLUSDT",1650562404950,75.0,106.82,106.81,8.0]
["binance-futures","SOLUSDT",1650562433260,76.0,106.54,106.53,66.0]
["binance-futures","SOLUSDT",1650562466887,79.0,106.41,106.4,212.0]
["binance-futures","SOLUSDT",1650562515313,366.0,106.46,106.45,11.0]
["binance-futures","SOLUSDT",1650562549374,121.0,106.32,106.31,123.0]
["binance-futures","SOLUSDT",1650562580192,8.0,106.3,106.29,110.0]
["binance-futures","SOLUSDT",1650562594190,246.0,106.34,106.33,17.0]
["binance-futures","SOLUSDT",1650562625623,209.0,106.1,106.09,79.0]
["binance-futures","SOLUSDT",1650562661467,53.0,106.08,106.07,294.0]
["binance-futures","SOLUSDT",1650562700048,156.0,106.15,106.14,63.0]
["binance-futures","SOLUSDT",1650562735299,40.0,105.96,105.95,218.0]
["binance-futures","SOLUSDT",1650562748527,93.0,106.01,106.0,48.0]
["binance-futures","SOLUSDT",1650562778423,324.0,105.94,105.93,6.0]
["binance-futures","SOLUSDT",1650562809434,74.0,105.95,105.94,116.0]
["binance-futures","SOLUSDT",1650562855834,4.0,105.99,105.98,140.0]
["binance-futures","SOLUSDT",1650562875436,251.0,105.94,105.93,146.0]
["binance-futures","SOLUSDT",1650562922886,456.0,105.98,105.97,18.0]
["binance-futures","SOLUSDT",1650562969570,325.0,105.92,105.91,37.0]
["binance-futures","SOLUSDT",1650563001706,29.0,105.99,105.98,27.0]
["binance-futures","SOLUSDT",1650563015308,11.0,106.06,106.05,113.0]
["binance-futures","SOLUSDT",1650563050301,715.0,106.18,106.17,8.0]
["binance-futures","SOLUSDT",1650563084644,31.0,106.14,106.12,40.0]
["binance-futures","SOLUSDT",1650563130664,191.0,106.06,106.05,31.0]
["binance-futures","SOLUSDT",1650563142851,63.0,106.1,106.08,709.0]
["binance-futures","SOLUSDT",1650563178184,21.0,106.18,106.17,75.0]
["binance-futures","SOLUSDT",1650563214148,139.0,106.4,106.39,66.0]
["binance-futures","SOLUSDT",1650563245255,83.0,106.47,106.46,122.0]
["binance-futures","SOLUSDT",1650563294457,203.0,106.5,106.49,14.0]
["binance-futures","SOLUSDT",1650563335208,382.0,106.56,106.55,31.0]
["binance-futures","SOLUSDT",1650563371046,458.0,106.44,106.43,1.0]
["binance-futures","SOLUSDT",1650563421684,147.0,106.42,106.41,9.0]
["binance-futures","SOLUSDT",1650563431108,214.0,106.4,106.39,13.0]
["binance-futures","SOLUSDT",1650563491650,211.0,106.38,106.37,82.0]
["binance-futures","SOLUSDT",1650563534245,49.0,106.4,106.39,754.0]
["binance-futures","SOLUSDT",1650563580200,93.0,106.36,106.35,46.0]
["binance-futures","SOLUSDT",1650563647309,255.0,106.4,106.38,115.0]
["binance-futures","SOLUSDT",1650563681186,188.0,106.11,106.09,43.0]
["binance-futures","SOLUSDT",1650563695130,100.0,106.07,106.06,5.0]
["binance-futures","SOLUSDT",1650563730767,45.0,106.14,106.13,199.0]
["binance-futures","SOLUSDT",1650563766314,222.0,106.06,106.04,105.0]
["binance-futures","SOLUSDT",1650563828309,13.0,106.04,106.03,329.0]
["binance-futures","SOLUSDT",1650563871802,89.0,106.11,106.1,58.0]
["binance-futures","SOLUSDT",1650563906569,1.0,106.01,106.0,677.0]
["binance-futures","SOLUSDT",1650563921907,5.0,106.16,106.15,142.0]
["binance-futures","SOLUSDT",1650563955789,128.0,106.11,106.1,102.0]
["binance-futures","SOLUSDT",1650564008009,312.0,106.02,106.01,29.0]
["binance-futures","SOLUSDT",1650564043953,23.0,105.88,105.87,123.0]
["binance-futures","SOLUSDT",1650564077714,254.0,105.76,105.75,73.0]
["binance-futures","SOLUSDT",1650564091352,13.0,105.83,105.82,448.0]
["binance-futures","SOLUSDT",1650564123820,50.0,105.65,105.64,322.0]
["binance-futures","SOLUSDT",1650564161421,108.0,105.83,105.82,18.0]
["binance-futures","SOLUSDT",1650564209365,4.0,105.62,105.61,803.0]
["binance-futures","SOLUSDT",1650564226998,126.0,105.61,105.6,11.0]
["binance-futures","SOLUSDT",1650564259209,40.0,105.59,105.58,599.0]
["binance-futures","SOLUSDT",1650564296133,167.0,105.62,105.61,81.0]
["binance-futures","SOLUSDT",1650564335092,29.0,105.57,105.55,30.0]
["binance-futures","SOLUSDT",1650564382830,86.0,105.76,105.75,32.0]
["binance-futures","SOLUSDT",1650564424337,77.0,105.82,105.81,255.0]
["binance-futures","SOLUSDT",1650564484026,14.0,105.82,105.81,139.0]
["binance-futures","SOLUSDT",1650564524958,9.0,105.94,105.93,233.0]
["binance-futures","SOLUSDT",1650564533271,12.0,106.0,105.99,125.0]
["binance-futures","SOLUSDT",1650564583270,189.0,105.84,105.83,80.0]
["binance-futures","SOLUSDT",1650564621751,19.0,105.97,105.96,145.0]
["binance-futures","SOLUSDT",1650564664459,8.0,106.01,106.0,143.0]
["binance-futures","SOLUSDT",1650564726839,23.0,105.85,105.84,484.0]
["binance-futures","SOLUSDT",1650564767967,27.0,106.02,106.01,303.0]
["binance-futures","SOLUSDT",1650564782681,63.0,106.08,106.07,414.0]
["binance-futures","SOLUSDT",1650564849430,38.0,106.09,106.08,115.0]
["binance-futures","SOLUSDT",1650564861084,328.0,106.11,106.1,1.0]
["binance-futures","SOLUSDT",1650564921739,11.0,105.91,105.9,338.0]
["binance-futures","SOLUSDT",1650564971979,109.0,106.1,106.09,382.0]
["binance-futures","SOLUSDT",1650565019291,33.0,106.08,106.07,101.0]
["binance-futures","SOLUSDT",1650565035676,22.0,106.16,106.15,252.0]
["binance-futures","SOLUSDT",1650565076019,372.0,106.23,106.22,42.0]
["binance-futures","SOLUSDT",1650565148488,67.0,106.2,106.19,91.0]
["binance-futures","SOLUSDT",1650565187362,211.0,106.27,106.26,181.0]
["binance-futures","SOLUSDT",1650565230275,15.0,106.21,106.2,658.0]
["binance-futures","SOLUSDT",1650565281319,44.0,106.42,106.41,317.0]
["binance-futures","SOLUSDT",1650565281605,449.0,106.43,106.42,65.0]
["binance-futures","SOLUSDT",1650565343863,102.0,106.34,106.33,6.0]
["binance-futures","SOLUSDT",1650565391193,92.0,106.35,106.34,47.0]
["binance-futures","SOLUSDT",1650565437619,391.0,106.41,106.4,14.0]
["binance-futures","SOLUSDT",1650565496874,122.0,106.35,106.34,97.0]
["binance-futures","SOLUSDT",1650565538527,80.0,106.35,106.34,155.0]
["binance-futures","SOLUSDT",1650565578842,68.0,106.34,106.33,119.0]
["binance-futures","SOLUSDT",1650565598214,3.0,106.42,106.41,373.0]
["binance-futures","SOLUSDT",1650565639563,163.0,106.42,106.41,83.0]
["binance-futures","SOLUSDT",1650565710670,263.0,106.34,106.33,8.0]
["binance-futures","SOLUSDT",1650565758712,20.0,106.31,106.3,178.0]
["binance-futures","SOLUSDT",1650565777102,67.0,106.16,106.15,233.0]
["binance-futures","SOLUSDT",1650565816486,43.0,106.07,106.06,569.0]
["binance-futures","SOLUSDT",1650565852209,266.0,106.03,106.02,15.0]
["binance-futures","SOLUSDT",1650565899802,51.0,106.1,106.09,323.0]
["binance-futures","SOLUSDT",1650565933237,224.0,106.26,106.25,224.0]
["binance-futures","SOLUSDT",1650565966853,20.0,106.35,106.34,291.0]
["binance-futures","SOLUSDT",1650565984656,268.0,106.31,106.3,22.0]
["binance-futures","SOLUSDT",1650566074642,122.0,106.34,106.32,114.0]
["binance-futures","SOLUSDT",1650566080807,88.0,106.35,106.34,5.0]
["binance-futures","SOLUSDT",1650566138602,181.0,106.45,106.44,123.0]
["binance-futures","SOLUSDT",1650566173915,1.0,106.53,106.52,565.0]
["binance-futures","SOLUSDT",1650566226277,454.0,106.62,106.61,9.0]
["binance-futures","SOLUSDT",1650566263542,142.0,106.46,106.45,48.0]
["binance-futures","SOLUSDT",1650566303626,171.0,106.5,106.49,12.0]
["binance-futures","SOLUSDT",1650566321511,79.0,106.54,106.53,92.0]
["binance-futures","SOLUSDT",1650566390184,104.0,106.47,106.46,134.0]
["binance-futures","SOLUSDT",1650566406347,461.0,106.43,106.42,1.0]
["binance-futures","SOLUSDT",1650566470165,89.0,106.33,106.32,73.0]
["binance-futures","SOLUSDT",1650566516570,83.0,106.41,106.4,121.0]
["binance-futures","SOLUSDT",1650566533135,24.0,106.49,106.48,127.0]
["binance-futures","SOLUSDT",1650566571895,36.0,106.48,106.47,87.0]
["binance-futures","SOLUSDT",1650566616542,326.0,106.46,106.45,72.0]
["binance-futures","SOLUSDT",1650566680149,53.0,106.3,106.29,282.0]
["binance-futures","SOLUSDT",1650566721717,51.0,106.32,106.31,91.0]
["binance-futures","SOLUSDT",1650566739764,298.0,106.33,106.31,37.0]
["binance-futures","SOLUSDT",1650566777208,88.0,106.26,106.25,136.0]
["binance-futures","SOLUSDT",1650566811039,181.0,106.0,105.99,32.0]
["binance-futures","SOLUSDT",1650566861927,150.0,105.97,105.96,15.0]
["binance-futures","SOLUSDT",1650566903533,97.0,106.05,106.04,17.0]
["binance-futures","SOLUSDT",1650566943847,451.0,105.86,105.85,6.0]
["binance-futures","SOLUSDT",1650566985266,421.0,105.79,105.78,302.0]
["binance-futures","SOLUSDT",1650566994993,117.0,105.8,105.79,24.0]
["binance-futures","SOLUSDT",1650567046833,312.0,105.91,105.9,22.0]
["binance-futures","SOLUSDT",1650567085918,62.0,105.87,105.86,174.0]
["binance-futures","SOLUSDT",1650567126539,5.0,105.88,105.87,210.0]
["binance-futures","SOLUSDT",1650567180599,20.0,106.03,106.02,94.0]
["binance-futures","SOLUSDT",1650567218401,83.0,105.99,105.98,37.0]
["binance-futures","SOLUSDT",1650567230856,52.0,106.04,106.03,63.0]
["binance-futures","SOLUSDT",1650567276944,92.0,105.97,105.96,142.0]
["binance-futures","SOLUSDT",1650567321441,260.0,105.95,105.94,5.0]
["binance-futures","SOLUSDT",1650567383924,135.0,105.9,105.89,48.0]
["binance-futures","SOLUSDT",1650567425209,85.0,106.06,106.05,282.0]
["binance-futures","SOLUSDT",1650567465950,122.0,106.13,106.12,105.0]
["binance-futures","SOLUSDT",1650567488090,83.0,106.11,106.1,9.0]
["binance-futures","SOLUSDT",1650567559521,81.0,105.77,105.76,98.0]
["binance-futures","SOLUSDT",1650567584278,3.0,105.78,105.77,92.0]
["binance-futures","SOLUSDT",1650567620005,35.0,105.68,105.67,197.0]
["binance-futures","SOLUSDT",1650567663093,153.0,105.71,105.7,14.0]
["binance-futures","SOLUSDT",1650567678665,134.0,105.71,105.7,122.0]
["binance-futures","SOLUSDT",1650567724094,72.0,105.78,105.77,31.0]
["binance-futures","SOLUSDT",1650567763498,12.0,105.63,105.62,165.0]
["binance-futures","SOLUSDT",1650567815984,1.0,105.17,105.16,669.0]
["binance-futures","SOLUSDT",1650567867256,433.0,105.0,104.96,13.0]
["binance-futures","SOLUSDT",1650567901566,71.0,105.05,105.04,79.0]
["binance-futures","SOLUSDT",1650567940249,71.0,105.09,105.08,83.0]
["binance-futures","SOLUSDT",1650567976019,147.0,105.23,105.22,29.0]
["binance-futures","SOLUSDT",1650567991168,10.0,105.16,105.15,132.0]
["binance-futures","SOLUSDT",1650568030743,38.0,104.95,104.94,111.0]
["binance-futures","SOLUSDT",1650568079453,12.0,105.01,105.0,693.0]
["binance-futures","SOLUSDT",1650568111867,92.0,105.01,105.0,41.0]
["binance-futures","SOLUSDT",1650568151528,80.0,104.85,104.84,133.0]
["binance-futures","SOLUSDT",1650568165228,15.0,104.96,104.95,267.0]
["binance-futures","SOLUSDT",1650568203311,66.0,104.8,104.79,125.0]
["binance-futures","SOLUSDT",1650568239439,145.0,104.91,104.9,38.0]
["binance-futures","SOLUSDT",1650568293846,101.0,105.04,105.03,2.0]
["binance-futures","SOLUSDT",1650568334270,283.0,104.91,104.9,66.0]
["binance-futures","SOLUSDT",1650568367715,99.0,104.94,104.93,162.0]
["binance-futures","SOLUSDT",1650568395585,218.0,104.87,104.86,86.0]
["binance-futures","SOLUSDT",1650568434240,53.0,104.88,104.87,110.0]
["binance-futures","SOLUSDT",1650568492766,225.0,105.13,105.12,42.0]
["binance-futures","SOLUSDT",1650568525302,204.0,105.05,105.04,77.0]
["binance-futures","SOLUSDT",1650568572484,271.0,105.04,105.03,7.0]
["binance-futures","SOLUSDT",1650568587537,8.0,105.13,105.12,167.0]
["binance-futures","SOLUSDT",1650568623092,98.0,105.25,105.24,46.0]
["binance-futures","SOLUSDT",1650568677714,6.0,105.04,105.03,235.0]
["binance-futures","SOLUSDT",1650568712327,278.0,105.23,105.22,3.0]
["binance-futures","SOLUSDT",1650568758676,227.0,105.05,105.04,80.0]
["binance-futures","SOLUSDT",1650568823082,131.0,104.97,104.96,21.0]
["binance-futures","SOLUSDT",1650568866481,18.0,104.95,104.94,290.0]
["binance-futures","SOLUSDT",1650568886346,46.0,104.91,104.9,43.0]
["binance-futures","SOLUSDT",1650568930490,569.0,104.99,104.98,37.0]
["binance-futures","SOLUSDT",1650568956595,162.0,105.02,105.01,4.0]
["binance-futures","SOLUSDT",1650569039311,9.0,105.06,105.05,535.0]
["binance-futures","SOLUSDT",1650569086487,6.0,105.15,105.14,1.0]
["binance-futures","SOLUSDT",1650569121063,40.0,105.3,105.29,111.0]
["binance-futures","SOLUSDT",1650569139932,100.0,105.26,105.25,12.0]
["binance-futures","SOLUSDT",1650569187890,25.0,105.13,105.12,58.0]
["binance-futures","SOLUSDT",1650569243470,1.0,105.03,105.01,701.0]
["binance-futures","SOLUSDT",1650569285932,111.0,105.13,105.12,110.0]
["binance-futures","SOLUSDT",1650569304999,55.0,105.17,105.16,19.0]
["binance-futures","SOLUSDT",1650569352617,176.0,105.2,105.19,9.0]
["binance-futures","SOLUSDT",1650569394693,49.0,105.57,105.56,96.0]
["binance-futures","SOLUSDT",1650569430093,93.0,105.53,105.52,95.0]
["binance-futures","SOLUSDT",1650569478204,299.0,105.34,105.33,8.0]
["binance-futures","SOLUSDT",1650569518470,15.0,105.29,105.28,671.0]
["binance-futures","SOLUSDT",1650569574857,224.0,105.46,105.45,1.0]
["binance-futures","SOLUSDT",1650569609188,13.0,105.37,105.36,63.0]
["binance-futures","SOLUSDT",1650569652504,3.0,105.15,105.14,433.0]
["binance-futures","SOLUSDT",1650569672652,269.0,105.15,105.14,5.0]
["binance-futures","SOLUSDT",1650569715977,99.0,105.04,105.03,185.0]
["binance-futures","SOLUSDT",1650569766181,97.0,104.87,104.86,49.0]
["binance-futures","SOLUSDT",1650569801619,182.0,104.81,104.8,1.0]
["binance-futures","SOLUSDT",1650569836073,229.0,104.69,104.68,106.0]
["binance-futures","SOLUSDT",1650569862381,106.0,104.74,104.73,91.0]
["binance-futures","SOLUSDT",1650569891508,221.0,104.66,104.65,249.0]
["binance-futures","SOLUSDT",1650569933159,194.0,104.78,104.77,41.0]
["binance-futures","SOLUSDT",1650569991559,29.0,104.89,104.88,132.0]
["binance-futures","SOLUSDT",1650570032089,735.0,104.83,104.82,12.0]
["binance-futures","SOLUSDT",1650570049613,74.0,104.85,104.84,179.0]
["binance-futures","SOLUSDT",1650570099418,73.0,104.91,104.9,177.0]
["binance-futures","SOLUSDT",1650570144312,13.0,104.86,104.85,316.0]
["binance-futures","SOLUSDT",1650570195244,445.0,104.99,104.98,201.0]
["binance-futures","SOLUSDT",1650570240686,487.0,104.93,104.92,2.0]
["binance-futures","SOLUSDT",1650570259507,13.0,105.03,105.02,210.0]
["binance-futures","SOLUSDT",1650570298328,141.0,105.12,105.11,2.0]
["binance-futures","SOLUSDT",1650570337860,144.0,104.98,104.97,144.0]
["binance-futures","SOLUSDT",1650570392244,68.0,104.89,104.88,95.0]
["binance-futures","SOLUSDT",1650570432229,3.0,104.78,104.77,210.0]
["binance-futures","SOLUSDT",1650570453645,64.0,104.86,104.85,65.0]
["binance-futures","SOLUSDT",1650570525540,370.0,104.76,104.75,10.0]
["binance-futures","SOLUSDT",1650570560075,184.0,104.61,104.6,165.0]
["binance-futures","SOLUSDT",1650570574451,145.0,104.28,104.24,42.0]
["binance-futures","SOLUSDT",1650570610171,67.0,104.62,104.61,68.0]
["binance-futures","SOLUSDT",1650570646504,74.0,104.49,104.48,74.0]
["binance-futures","SOLUSDT",1650570692218,21.0,104.41,104.4,309.0]
["binance-futures","SOLUSDT",1650570722203,3.0,104.67,104.66,250.0]
["binance-futures","SOLUSDT",1650570758281,7.0,104.67,104.66,121.0]
["binance-futures","SOLUSDT",1650570771025,263.0,104.72,104.71,8.0]
["binance-futures","SOLUSDT",1650570805240,30.0,104.64,104.63,122.0]
["binance-futures","SOLUSDT",1650570856918,78.0,104.63,104.62,96.0]
["binance-futures","SOLUSDT",1650570891877,72.0,104.54,104.53,33.0]
["binance-futures","SOLUSDT",1650570926583,1.0,104.56,104.55,150.0]
["binance-futures","SOLUSDT",1650570940133,251.0,104.57,104.56,134.0]
["binance-futures","SOLUSDT",1650570995952,117.0,104.49,104.48,69.0]
["binance-futures","SOLUSDT",1650571020802,87.0,104.51,104.5,44.0]
["binance-futures","SOLUSDT",1650571056399,96.0,104.44,104.43,37.0]
["binance-futures","SOLUSDT",1650571093675,300.0,104.46,104.45,6.0]
["binance-futures","SOLUSDT",1650571145412,520.0,104.44,104.43,29.0]
["binance-futures","SOLUSDT",1650571145742,507.0,104.44,104.43,18.0]
["binance-futures","SOLUSDT",1650571179094,1.0,104.34,104.33,242.0]
["binance-futures","SOLUSDT",1650571232181,238.0,104.01,104.0,4687.0]
["binance-futures","SOLUSDT",1650571261350,81.0,103.99,103.98,48.0]
["binance-futures","SOLUSDT",1650571305228,110.0,104.26,104.25,180.0]
["binance-futures","SOLUSDT",1650571340040,245.0,104.01,104.0,55.0]
["binance-futures","SOLUSDT",1650571371511,84.0,103.69,103.68,37.0]
["binance-futures","SOLUSDT",1650571382345,260.0,103.63,103.62,44.0]
["binance-futures","SOLUSDT",1650571415699,105.0,103.63,103.62,41.0]
["binance-futures","SOLUSDT",1650571459394,208.0,103.7,103.69,117.0]
["binance-futures","SOLUSDT",1650571487958,211.0,103.93,103.92,6.0]
["binance-futures","SOLUSDT",1650571523837,205.0,103.81,103.8,63.0]
["binance-futures","SOLUSDT",1650571538345,111.0,103.69,103.68,21.0]
["binance-futures","SOLUSDT",1650571572656,88.0,103.61,103.6,102.0]
["binance-futures","SOLUSDT",1650571607086,251.0,103.64,103.63,32.0]
["binance-futures","SOLUSDT",1650571660908,654.0,103.69,103.68,26.0]
["binance-futures","SOLUSDT",1650571697682,327.0,103.71,103.7,103.0]
["binance-futures","SOLUSDT",1650571728454,58.0,103.73,103.72,43.0]
["binance-futures","SOLUSDT",1650571753286,279.0,103.8,103.79,5.0]
["binance-futures","SOLUSDT",1650571790229,369.0,103.57,103.56,71.0]
["binance-futures","SOLUSDT",1650571836845,3.0,103.4,103.39,709.0]
["binance-futures","SOLUSDT",1650571869911,241.0,103.27,103.26,265.0]
["binance-futures","SOLUSDT",1650571900241,3.0,103.33,103.32,435.0]
["binance-futures","SOLUSDT",1650571947116,296.0,103.56,103.55,6.0]
["binance-futures","SOLUSDT",1650571978854,90.0,103.58,103.57,63.0]
["binance-futures","SOLUSDT",1650571999064,70.0,103.65,103.64,70.0]
["binance-futures","SOLUSDT",1650572031619,163.0,103.72,103.7,158.0]
["binance-futures","SOLUSDT",1650572065832,93.0,103.5,103.49,376.0]
["binance-futures","SOLUSDT",1650572118601,6.0,103.48,103.47,259.0]
["binance-futures","SOLUSDT",1650572153468,153.0,103.63,103.62,30.0]
["binance-futures","SOLUSDT",1650572169158,5.0,103.66,103.65,411.0]
["binance-futures","SOLUSDT",1650572202189,68.0,103.62,103.61,231.0]
["binance-futures","SOLUSDT",1650572266861,64.0,103.67,103.66,304.0]
["binance-futures","SOLUSDT",1650572304679,10.0,103.74,103.73,300.0]
["binance-futures","SOLUSDT",1650572349029,132.0,103.59,103.58,85.0]
["binance-futures","SOLUSDT",1650572387512,94.0,103.53,103.52,75.0]
["binance-futures","SOLUSDT",1650572405896,325.0,103.51,103.5,10.0]
["binance-futures","SOLUSDT",1650572442974,364.0,103.63,103.62,2.0]
["binance-futures","SOLUSDT",1650572489093,283.0,103.3,103.29,91.0]
["binance-futures","SOLUSDT",1650572529084,501.0,103.48,103.47,35.0]
["binance-futures","SOLUSDT",1650572565473,102.0,103.39,103.38,93.0]
["binance-futures","SOLUSDT",1650572584083,5.0,103.46,103.45,444.0]
["binance-futures","SOLUSDT",1650572624624,28.0,103.38,103.37,157.0]
["binance-futures","SOLUSDT",1650572669696,10.0,103.36,103.35,235.0]
["binance-futures","SOLUSDT",1650572732031,122.0,103.47,103.46,149.0]
["binance-futures","SOLUSDT",1650572772132,36.0,103.48,103.47,388.0]
["binance-futures","SOLUSDT",1650572838649,28.0,103.58,103.56,187.0]
["binance-futures","SOLUSDT",1650572870435,8.0,103.52,103.51,267.0]
["binance-futures","SOLUSDT",1650572925444,110.0,103.56,103.55,223.0]
["binance-futures","SOLUSDT",1650572944945,69.0,103.6,103.59,68.0]
["binance-futures","SOLUSDT",1650572994566,104.0,103.48,103.47,108.0]
["binance-futures","SOLUSDT",1650573047455,69.0,103.38,103.37,23.0]
["binance-futures","SOLUSDT",1650573079352,37.0,103.26,103.25,136.0]
["binance-futures","SOLUSDT",1650573110111,7.0,103.17,103.16,227.0]
["binance-futures","SOLUSDT",1650573131144,13.0,103.13,103.12,501.0]
["binance-futures","SOLUSDT",1650573155620,148.0,103.0,102.99,166.0]
["binance-futures","SOLUSDT",1650573186923,242.0,102.81,102.8,4.0]
["binance-futures","SOLUSDT",1650573229211,33.0,102.8,102.79,210.0]
["binance-futures","SOLUSDT",1650573260534,234.0,102.84,102.83,38.0]
["binance-futures","SOLUSDT",1650573274666,68.0,102.88,102.87,87.0]
["binance-futures","SOLUSDT",1650573305947,17.0,102.88,102.87,87.0]
["binance-futures","SOLUSDT",1650573364300,89.0,102.46,102.45,40.0]
["binance-futures","SOLUSDT",1650573387183,222.0,102.48,102.47,26.0]
["binance-futures","SOLUSDT",1650573424328,36.0,102.27,102.26,107.0]
["binance-futures","SOLUSDT",1650573471904,2.0,102.57,102.56,166.0]
["binance-futures","SOLUSDT",1650573504172,545.0,102.51,102.5,10.0]
["binance-futures","SOLUSDT",1650573535906,90.0,102.33,102.32,234.0]
["binance-futures","SOLUSDT",1650573549668,123.0,102.26,102.25,14.0]
["binance-futures","SOLUSDT",1650573585152,8.0,102.21,102.13,120.0]
["binance-futures","SOLUSDT",1650573636120,232.0,102.2,102.19,15.0]
["binance-futures","SOLUSDT",1650573670145,415.0,102.26,102.25,60.0]
["binance-futures","SOLUSDT",1650573703574,140.0,102.28,102.27,36.0]
["binance-futures","SOLUSDT",1650573718392,86.0,102.18,102.17,41.0]
["binance-futures","SOLUSDT",1650573754394,539.0,102.01,102.0,1.0]
["binance-futures","SOLUSDT",1650573789051,132.0,102.2,102.19,96.0]
["binance-futures","SOLUSDT",1650573838987,20.0,102.31,102.3,236.0]
["binance-futures","SOLUSDT",1650573870180,694.0,102.3,102.29,7.0]
["binance-futures","SOLUSDT",1650573904281,123.0,102.22,102.21,118.0]
["binance-futures","SOLUSDT",1650573919643,72.0,102.07,102.06,47.0]
["binance-futures","SOLUSDT",1650573954994,402.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1650574002416,349.0,102.84,102.82,574.0]
["binance-futures","SOLUSDT",1650574035783,297.0,102.8,102.79,4.0]
["binance-futures","SOLUSDT",1650574066841,95.0,102.74,102.73,721.0]
["binance-futures","SOLUSDT",1650574092918,112.0,102.64,102.63,113.0]
["binance-futures","SOLUSDT",1650574112404,260.0,102.68,102.67,6.0]
["binance-futures","SOLUSDT",1650574159355,230.0,102.78,102.77,100.0]
["binance-futures","SOLUSDT",1650574194483,2.0,102.85,102.84,577.0]
["binance-futures","SOLUSDT",1650574226069,44.0,102.63,102.62,577.0]
["binance-futures","SOLUSDT",1650574271277,7.0,102.63,102.62,776.0]
["binance-futures","SOLUSDT",1650574305078,73.0,102.68,102.67,3.0]
["binance-futures","SOLUSDT",1650574341533,3.0,102.73,102.72,391.0]
["binance-futures","SOLUSDT",1650574360406,109.0,102.69,102.68,280.0]
["binance-futures","SOLUSDT",1650574391816,109.0,102.62,102.61,34.0]
["binance-futures","SOLUSDT",1650574444932,152.0,102.68,102.67,25.0]
["binance-futures","SOLUSDT",1650574485872,12.0,102.63,102.62,587.0]
["binance-futures","SOLUSDT",1650574519849,5.0,102.6,102.59,670.0]
["binance-futures","SOLUSDT",1650574532085,84.0,102.67,102.66,281.0]
["binance-futures","SOLUSDT",1650574565666,1.0,102.48,102.47,7.0]
["binance-futures","SOLUSDT",1650574599086,775.0,102.46,102.45,16.0]
["binance-futures","SOLUSDT",1650574649029,298.0,102.41,102.4,9.0]
["binance-futures","SOLUSDT",1650574685177,1.0,102.54,102.53,149.0]
["binance-futures","SOLUSDT",1650574698124,8.0,102.46,102.45,261.0]
["binance-futures","SOLUSDT",1650574730266,74.0,102.57,102.56,39.0]
["binance-futures","SOLUSDT",1650574763460,24.0,102.4,102.39,90.0]
["binance-futures","SOLUSDT",1650574810245,135.0,102.32,102.31,47.0]
["binance-futures","SOLUSDT",1650574843872,9.0,102.38,102.37,137.0]
["binance-futures","SOLUSDT",1650574867464,434.0,102.52,102.51,149.0]
["binance-futures","SOLUSDT",1650574930671,540.0,102.66,102.65,2.0]
["binance-futures","SOLUSDT",1650574930931,338.0,102.66,102.65,39.0]
["binance-futures","SOLUSDT",1650574980218,677.0,102.72,102.71,18.0]
["binance-futures","SOLUSDT",1650575012886,886.0,102.63,102.62,8.0]
["binance-futures","SOLUSDT",1650575045126,248.0,102.63,102.6,53.0]
["binance-futures","SOLUSDT",1650575099779,149.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1650575137568,122.0,102.42,102.41,61.0]
["binance-futures","SOLUSDT",1650575163077,1.0,102.51,102.5,168.0]
["binance-futures","SOLUSDT",1650575203939,860.0,102.66,102.65,18.0]
["binance-futures","SOLUSDT",1650575242142,75.0,102.67,102.66,27.0]
["binance-futures","SOLUSDT",1650575294058,14.0,102.77,102.76,379.0]
["binance-futures","SOLUSDT",1650575328863,309.0,102.88,102.87,72.0]
["binance-futures","SOLUSDT",1650575343495,207.0,102.87,102.86,265.0]
["binance-futures","SOLUSDT",1650575388975,21.0,102.9,102.89,102.0]
["binance-futures","SOLUSDT",1650575414142,170.0,102.86,102.85,64.0]
["binance-futures","SOLUSDT",1650575473233,173.0,102.8,102.79,77.0]
["binance-futures","SOLUSDT",1650575513571,387.0,102.74,102.73,703.0]
["binance-futures","SOLUSDT",1650575554832,154.0,102.67,102.66,4.0]
["binance-futures","SOLUSDT",1650575575392,169.0,102.55,102.54,50.0]
["binance-futures","SOLUSDT",1650575617412,124.0,102.45,102.44,212.0]
["binance-futures","SOLUSDT",1650575686662,5.0,102.34,102.33,37.0]
["binance-futures","SOLUSDT",1650575728786,100.0,102.22,102.21,52.0]
["binance-futures","SOLUSDT",1650575771971,16.0,102.2,102.18,15.0]
["binance-futures","SOLUSDT",1650575828935,124.0,101.93,101.92,193.0]
["binance-futures","SOLUSDT",1650575873252,63.0,101.97,101.96,73.0]
["binance-futures","SOLUSDT",1650575919946,275.0,102.01,102.0,13.0]
["binance-futures","SOLUSDT",1650575941479,52.0,101.99,101.98,71.0]
["binance-futures","SOLUSDT",1650575991153,1.0,101.9,101.87,423.0]
["binance-futures","SOLUSDT",1650576026137,44.0,101.88,101.87,132.0]
["binance-futures","SOLUSDT",1650576081361,68.0,101.92,101.91,35.0]
["binance-futures","SOLUSDT",1650576133559,71.0,102.09,102.08,96.0]
["binance-futures","SOLUSDT",1650576158031,43.0,101.97,101.95,209.0]
["binance-futures","SOLUSDT",1650576204853,263.0,101.92,101.91,6.0]
["binance-futures","SOLUSDT",1650576291570,60.0,101.92,101.91,170.0]
["binance-futures","SOLUSDT",1650576354351,14.0,101.81,101.8,138.0]
["binance-futures","SOLUSDT",1650576412271,65.0,101.83,101.82,231.0]
["binance-futures","SOLUSDT",1650576442576,15.0,101.85,101.84,252.0]
["binance-futures","SOLUSDT",1650576501923,13.0,102.04,102.03,79.0]
["binance-futures","SOLUSDT",1650576562780,63.0,102.08,102.07,32.0]
["binance-futures","SOLUSDT",1650576662273,115.0,102.01,102.0,138.0]
["binance-futures","SOLUSDT",1650576724192,135.0,102.01,102.0,83.0]
["binance-futures","SOLUSDT",1650576748669,50.0,101.96,101.95,202.0]
["binance-futures","SOLUSDT",1650576821010,11.0,102.06,102.05,81.0]
["binance-futures","SOLUSDT",1650576925045,35.0,102.18,102.17,71.0]
["binance-futures","SOLUSDT",1650576963594,102.0,102.19,102.18,110.0]
["binance-futures","SOLUSDT",1650577016516,172.0,102.17,102.16,83.0]
["binance-futures","SOLUSDT",1650577092346,113.0,102.17,102.16,567.0]
["binance-futures","SOLUSDT",1650577148346,195.0,102.23,102.22,126.0]
["binance-futures","SOLUSDT",1650577193264,163.0,102.26,102.25,82.0]
["binance-futures","SOLUSDT",1650577212108,101.0,102.28,102.27,144.0]
["binance-futures","SOLUSDT",1650577263408,214.0,102.37,102.36,54.0]
["binance-futures","SOLUSDT",1650577293304,93.0,102.35,102.34,83.0]
["binance-futures","SOLUSDT",1650577355754,229.0,102.36,102.35,99.0]
["binance-futures","SOLUSDT",1650577393556,137.0,102.38,102.37,162.0]
["binance-futures","SOLUSDT",1650577414319,23.0,102.4,102.39,114.0]
["binance-futures","SOLUSDT",1650577466357,489.0,102.39,102.38,129.0]
["binance-futures","SOLUSDT",1650577525156,35.0,102.39,102.38,72.0]
["binance-futures","SOLUSDT",1650577581392,154.0,102.16,102.15,57.0]
["binance-futures","SOLUSDT",1650577617970,36.0,102.05,102.04,58.0]
["binance-futures","SOLUSDT",1650577661092,21.0,102.09,102.08,134.0]
["binance-futures","SOLUSDT",1650577680749,12.0,102.1,102.09,169.0]
["binance-futures","SOLUSDT",1650577739955,93.0,102.01,102.0,137.0]
["binance-futures","SOLUSDT",1650577811355,47.0,101.92,101.91,294.0]
["binance-futures","SOLUSDT",1650577852840,170.0,101.9,101.89,6.0]
["binance-futures","SOLUSDT",1650577896760,117.0,102.05,102.04,20.0]
["binance-futures","SOLUSDT",1650577935865,212.0,102.02,102.01,16.0]
["binance-futures","SOLUSDT",1650578026049,467.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1650578053450,201.0,101.94,101.93,31.0]
["binance-futures","SOLUSDT",1650578094227,38.0,101.78,101.77,88.0]
["binance-futures","SOLUSDT",1650578137579,130.0,101.84,101.83,6.0]
["binance-futures","SOLUSDT",1650578209264,96.0,101.91,101.9,82.0]
["binance-futures","SOLUSDT",1650578258814,147.0,101.91,101.9,35.0]
["binance-futures","SOLUSDT",1650578311408,32.0,101.9,101.89,51.0]
["binance-futures","SOLUSDT",1650578339223,65.0,101.86,101.85,74.0]
["binance-futures","SOLUSDT",1650578380652,355.0,101.71,101.7,176.0]
["binance-futures","SOLUSDT",1650578430553,1.0,101.4,101.39,325.0]
["binance-futures","SOLUSDT",1650578464495,119.0,101.34,101.33,136.0]
["binance-futures","SOLUSDT",1650578502153,238.0,101.29,101.28,110.0]
["binance-futures","SOLUSDT",1650578516300,5.0,101.13,101.12,164.0]
["binance-futures","SOLUSDT",1650578551721,177.0,101.3,101.28,275.0]
["binance-futures","SOLUSDT",1650578608782,74.0,101.47,101.46,74.0]
["binance-futures","SOLUSDT",1650578642146,122.0,101.57,101.56,146.0]
["binance-futures","SOLUSDT",1650578682071,193.0,101.55,101.54,140.0]
["binance-futures","SOLUSDT",1650578697752,74.0,101.64,101.63,131.0]
["binance-futures","SOLUSDT",1650578737213,8.0,101.64,101.63,109.0]
["binance-futures","SOLUSDT",1650578774345,61.0,101.67,101.66,386.0]
["binance-futures","SOLUSDT",1650578833293,68.0,101.5,101.49,238.0]
["binance-futures","SOLUSDT",1650578882149,462.0,101.53,101.52,45.0]
["binance-futures","SOLUSDT",1650578938193,163.0,101.55,101.54,76.0]
["binance-futures","SOLUSDT",1650578982745,147.0,101.63,101.62,24.0]
["binance-futures","SOLUSDT",1650579025514,146.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1650579044828,54.0,101.73,101.72,100.0]
["binance-futures","SOLUSDT",1650579096564,54.0,101.71,101.7,115.0]
["binance-futures","SOLUSDT",1650579147666,221.0,101.77,101.76,102.0]
["binance-futures","SOLUSDT",1650579217780,8.0,101.78,101.77,156.0]
["binance-futures","SOLUSDT",1650579254143,69.0,101.8,101.79,105.0]
["binance-futures","SOLUSDT",1650579287781,174.0,101.81,101.8,11.0]
["binance-futures","SOLUSDT",1650579343255,6.0,101.82,101.81,345.0]
["binance-futures","SOLUSDT",1650579392718,10.0,101.93,101.92,201.0]
["binance-futures","SOLUSDT",1650579458848,121.0,101.96,101.95,83.0]
["binance-futures","SOLUSDT",1650579500571,29.0,101.88,101.87,118.0]
["binance-futures","SOLUSDT",1650579519817,111.0,101.78,101.77,28.0]
["binance-futures","SOLUSDT",1650579587266,45.0,101.76,101.75,321.0]
["binance-futures","SOLUSDT",1650579624112,18.0,101.88,101.87,104.0]
["binance-futures","SOLUSDT",1650579695022,186.0,101.65,101.64,87.0]
["binance-futures","SOLUSDT",1650579738009,3.0,101.6,101.59,90.0]
["binance-futures","SOLUSDT",1650579794673,150.0,101.65,101.64,111.0]
["binance-futures","SOLUSDT",1650579877751,220.0,101.62,101.61,5.0]
["binance-futures","SOLUSDT",1650579929871,764.0,101.48,101.47,3.0]
["binance-futures","SOLUSDT",1650579934173,57.0,101.45,101.44,84.0]
["binance-futures","SOLUSDT",1650579995928,140.0,101.47,101.46,71.0]
["binance-futures","SOLUSDT",1650580042327,10.0,101.51,101.5,129.0]
["binance-futures","SOLUSDT",1650580106159,487.0,101.38,101.37,14.0]
["binance-futures","SOLUSDT",1650580146283,108.0,101.29,101.28,32.0]
["binance-futures","SOLUSDT",1650580181081,162.0,100.81,100.8,16.0]
["binance-futures","SOLUSDT",1650580194716,10.0,100.77,100.76,44.0]
["binance-futures","SOLUSDT",1650580229230,55.0,100.35,100.34,54.0]
["binance-futures","SOLUSDT",1650580257312,44.0,100.14,100.13,112.0]
["binance-futures","SOLUSDT",1650580312188,112.0,100.32,100.31,91.0]
["binance-futures","SOLUSDT",1650580348993,1.0,100.42,100.41,162.0]
["binance-futures","SOLUSDT",1650580364875,95.0,100.5,100.49,36.0]
["binance-futures","SOLUSDT",1650580402057,134.0,100.22,100.21,33.0]
["binance-futures","SOLUSDT",1650580454317,723.0,100.11,100.1,172.0]
["binance-futures","SOLUSDT",1650580491789,27.0,100.26,100.25,217.0]
["binance-futures","SOLUSDT",1650580527359,346.0,100.3,100.29,6.0]
["binance-futures","SOLUSDT",1650580545081,156.0,100.47,100.46,41.0]
["binance-futures","SOLUSDT",1650580580565,61.0,100.83,100.82,346.0]
["binance-futures","SOLUSDT",1650580616242,14.0,101.13,101.08,126.0]
["binance-futures","SOLUSDT",1650580665117,182.0,101.26,101.25,1.0]
["binance-futures","SOLUSDT",1650580698745,455.0,101.25,101.24,1.0]
["binance-futures","SOLUSDT",1650580743462,79.0,101.11,101.1,27.0]
["binance-futures","SOLUSDT",1650580758658,122.0,101.11,101.1,31.0]
["binance-futures","SOLUSDT",1650580808922,15.0,101.35,101.34,491.0]
["binance-futures","SOLUSDT",1650580823192,7.0,101.5,101.49,75.0]
["binance-futures","SOLUSDT",1650580856845,33.0,101.39,101.38,24.0]
["binance-futures","SOLUSDT",1650580903344,25.0,101.3,101.29,224.0]
["binance-futures","SOLUSDT",1650580938471,42.0,101.55,101.54,114.0]
["binance-futures","SOLUSDT",1650580968554,15.0,101.6,101.59,200.0]
["binance-futures","SOLUSDT",1650580983666,140.0,101.55,101.54,19.0]
["binance-futures","SOLUSDT",1650581021370,288.0,101.49,101.48,40.0]
["binance-futures","SOLUSDT",1650581049515,108.0,101.67,101.66,61.0]
["binance-futures","SOLUSDT",1650581097334,34.0,101.52,101.51,411.0]
["binance-futures","SOLUSDT",1650581133400,5.0,101.69,101.68,159.0]
["binance-futures","SOLUSDT",1650581150329,34.0,101.66,101.65,405.0]
["binance-futures","SOLUSDT",1650581184734,33.0,101.55,101.54,175.0]
["binance-futures","SOLUSDT",1650581217305,421.0,101.63,101.62,25.0]
["binance-futures","SOLUSDT",1650581249992,222.0,101.47,101.46,112.0]
["binance-futures","SOLUSDT",1650581292106,111.0,101.59,101.58,85.0]
["binance-futures","SOLUSDT",1650581326609,123.0,101.5,101.49,219.0]
["binance-futures","SOLUSDT",1650581374406,83.0,101.42,101.41,187.0]
["binance-futures","SOLUSDT",1650581374614,2.0,101.42,101.41,589.0]
["binance-futures","SOLUSDT",1650581422414,334.0,101.42,101.41,4.0]
["binance-futures","SOLUSDT",1650581458695,94.0,101.47,101.46,51.0]
["binance-futures","SOLUSDT",1650581497605,120.0,101.45,101.44,69.0]
["binance-futures","SOLUSDT",1650581527894,134.0,101.46,101.45,88.0]
["binance-futures","SOLUSDT",1650581585785,277.0,101.27,101.26,68.0]
["binance-futures","SOLUSDT",1650581598858,121.0,101.35,101.34,117.0]
["binance-futures","SOLUSDT",1650581637509,640.0,101.35,101.34,30.0]
["binance-futures","SOLUSDT",1650581670640,133.0,101.16,101.15,64.0]
["binance-futures","SOLUSDT",1650581718457,76.0,101.14,101.13,2.0]
["binance-futures","SOLUSDT",1650581758784,94.0,101.13,101.12,240.0]
["binance-futures","SOLUSDT",1650581787794,7.0,101.36,101.35,150.0]
["binance-futures","SOLUSDT",1650581809370,127.0,101.2,101.19,46.0]
["binance-futures","SOLUSDT",1650581845385,9.0,101.35,101.34,117.0]
["binance-futures","SOLUSDT",1650581896304,467.0,101.26,101.25,1.0]
["binance-futures","SOLUSDT",1650581932670,240.0,101.23,101.22,4.0]
["binance-futures","SOLUSDT",1650581974262,76.0,101.27,101.26,84.0]
["binance-futures","SOLUSDT",1650581988266,116.0,101.49,101.47,2.0]
["binance-futures","SOLUSDT",1650582031245,56.0,101.37,101.36,120.0]
["binance-futures","SOLUSDT",1650582056159,201.0,101.45,101.44,392.0]
["binance-futures","SOLUSDT",1650582104579,520.0,101.65,101.64,30.0]
["binance-futures","SOLUSDT",1650582139056,71.0,101.45,101.44,146.0]
["binance-futures","SOLUSDT",1650582199715,343.0,101.6,101.59,77.0]
["binance-futures","SOLUSDT",1650582241089,17.0,101.51,101.5,459.0]
["binance-futures","SOLUSDT",1650582278395,81.0,101.5,101.49,108.0]
["binance-futures","SOLUSDT",1650582297626,93.0,101.43,101.42,20.0]
["binance-futures","SOLUSDT",1650582340598,257.0,101.33,101.32,17.0]
["binance-futures","SOLUSDT",1650582396524,277.0,101.3,101.29,2.0]
["binance-futures","SOLUSDT",1650582441394,18.0,101.37,101.36,49.0]
["binance-futures","SOLUSDT",1650582492905,54.0,101.36,101.35,74.0]
["binance-futures","SOLUSDT",1650582508745,139.0,101.46,101.45,53.0]
["binance-futures","SOLUSDT",1650582553773,11.0,101.48,101.47,229.0]
["binance-futures","SOLUSDT",1650582600315,180.0,101.45,101.44,131.0]
["binance-futures","SOLUSDT",1650582632574,2.0,101.56,101.55,178.0]
["binance-futures","SOLUSDT",1650582692181,254.0,101.52,101.51,24.0]
["binance-futures","SOLUSDT",1650582711128,182.0,101.49,101.48,13.0]
["binance-futures","SOLUSDT",1650582766339,4.0,101.56,101.55,143.0]
["binance-futures","SOLUSDT",1650582818966,41.0,101.58,101.57,242.0]
["binance-futures","SOLUSDT",1650582881951,221.0,101.46,101.45,18.0]
["binance-futures","SOLUSDT",1650582924746,51.0,101.53,101.52,92.0]
["binance-futures","SOLUSDT",1650582982010,82.0,101.48,101.47,45.0]
["binance-futures","SOLUSDT",1650582985027,220.0,101.47,101.46,37.0]
["binance-futures","SOLUSDT",1650583023627,254.0,101.35,101.34,24.0]
["binance-futures","SOLUSDT",1650583079424,384.0,101.37,101.36,8.0]
["binance-futures","SOLUSDT",1650583120766,41.0,101.55,101.54,79.0]
["binance-futures","SOLUSDT",1650583167866,327.0,101.43,101.42,29.0]
["binance-futures","SOLUSDT",1650583227804,82.0,101.26,101.25,573.0]
["binance-futures","SOLUSDT",1650583275777,182.0,101.28,101.27,115.0]
["binance-futures","SOLUSDT",1650583326297,18.0,101.29,101.28,320.0]
["binance-futures","SOLUSDT",1650583346244,2.0,101.29,101.28,608.0]
["binance-futures","SOLUSDT",1650583395165,2.0,101.24,101.23,270.0]
["binance-futures","SOLUSDT",1650583468626,4.0,101.26,101.25,80.0]
["binance-futures","SOLUSDT",1650583518134,726.0,101.21,101.2,87.0]
["binance-futures","SOLUSDT",1650583563028,158.0,101.24,101.23,31.0]
["binance-futures","SOLUSDT",1650583579901,235.0,101.34,101.33,3.0]
["binance-futures","SOLUSDT",1650583631900,109.0,101.39,101.38,96.0]
["binance-futures","SOLUSDT",1650583693179,371.0,101.43,101.42,63.0]
["binance-futures","SOLUSDT",1650583737320,298.0,101.4,101.39,5.0]
["binance-futures","SOLUSDT",1650583786137,87.0,101.52,101.51,196.0]
["binance-futures","SOLUSDT",1650583801976,44.0,101.48,101.47,342.0]
["binance-futures","SOLUSDT",1650583839347,16.0,101.49,101.48,149.0]
["binance-futures","SOLUSDT",1650583906288,96.0,101.49,101.48,32.0]
["binance-futures","SOLUSDT",1650583949623,23.0,101.53,101.52,964.0]
["binance-futures","SOLUSDT",1650583986823,90.0,101.57,101.56,167.0]
["binance-futures","SOLUSDT",1650584050229,253.0,101.51,101.5,389.0]
["binance-futures","SOLUSDT",1650584094362,168.0,101.54,101.53,25.0]
["binance-futures","SOLUSDT",1650584139961,216.0,101.55,101.54,72.0]
["binance-futures","SOLUSDT",1650584157187,348.0,101.63,101.62,5.0]
["binance-futures","SOLUSDT",1650584194844,406.0,101.53,101.52,6.0]
["binance-futures","SOLUSDT",1650584253900,94.0,101.44,101.43,77.0]
["binance-futures","SOLUSDT",1650584270816,7.0,101.54,101.53,475.0]
["binance-futures","SOLUSDT",1650584353165,46.0,101.6,101.59,139.0]
["binance-futures","SOLUSDT",1650584374741,88.0,101.55,101.54,140.0]
["binance-futures","SOLUSDT",1650584422059,127.0,101.45,101.44,72.0]
["binance-futures","SOLUSDT",1650584487176,120.0,101.56,101.55,112.0]
["binance-futures","SOLUSDT",1650584528447,134.0,101.68,101.67,519.0]
["binance-futures","SOLUSDT",1650584567703,126.0,101.66,101.65,9.0]
["binance-futures","SOLUSDT",1650584625815,233.0,101.68,101.67,381.0]
["binance-futures","SOLUSDT",1650584633258,68.0,101.66,101.65,159.0]
["binance-futures","SOLUSDT",1650584673387,201.0,101.7,101.69,61.0]
["binance-futures","SOLUSDT",1650584728562,611.0,101.51,101.5,4.0]
["binance-futures","SOLUSDT",1650584768364,11.0,101.52,101.51,119.0]
["binance-futures","SOLUSDT",1650584787378,3.0,101.52,101.51,263.0]
["binance-futures","SOLUSDT",1650584841693,134.0,101.63,101.62,84.0]
["binance-futures","SOLUSDT",1650584887432,95.0,101.53,101.52,675.0]
["binance-futures","SOLUSDT",1650584928385,224.0,101.45,101.44,8.0]
["binance-futures","SOLUSDT",1650584999216,94.0,101.6,101.59,149.0]
["binance-futures","SOLUSDT",1650585046143,118.0,101.55,101.54,39.0]
["binance-futures","SOLUSDT",1650585106443,146.0,101.63,101.62,24.0]
["binance-futures","SOLUSDT",1650585147147,433.0,101.66,101.65,8.0]
["binance-futures","SOLUSDT",1650585159947,38.0,101.73,101.72,80.0]
["binance-futures","SOLUSDT",1650585191843,566.0,101.66,101.65,80.0]
["binance-futures","SOLUSDT",1650585228810,212.0,101.64,101.63,105.0]
["binance-futures","SOLUSDT",1650585292428,158.0,101.66,101.65,31.0]
["binance-futures","SOLUSDT",1650585345391,91.0,101.73,101.72,59.0]
["binance-futures","SOLUSDT",1650585363434,16.0,101.73,101.72,274.0]
["binance-futures","SOLUSDT",1650585409471,22.0,101.77,101.76,121.0]
["binance-futures","SOLUSDT",1650585455325,224.0,101.73,101.72,182.0]
["binance-futures","SOLUSDT",1650585512475,17.0,101.69,101.68,319.0]
["binance-futures","SOLUSDT",1650585550103,130.0,101.62,101.61,34.0]
["binance-futures","SOLUSDT",1650585562712,580.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585562756,340.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585562784,320.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585562932,326.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585563027,398.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585563062,418.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585563091,398.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585563128,384.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585563160,398.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585563346,370.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585563495,370.0,101.68,101.67,4.0]
["binance-futures","SOLUSDT",1650585563537,209.0,101.68,101.67,10.0]
["binance-futures","SOLUSDT",1650585563573,96.0,101.68,101.67,324.0]
["binance-futures","SOLUSDT",1650585563604,96.0,101.68,101.67,339.0]
["binance-futures","SOLUSDT",1650585563703,96.0,101.68,101.67,347.0]
["binance-futures","SOLUSDT",1650585563809,46.0,101.68,101.67,347.0]
["binance-futures","SOLUSDT",1650585563967,45.0,101.68,101.67,347.0]
["binance-futures","SOLUSDT",1650585564046,45.0,101.68,101.67,345.0]
["binance-futures","SOLUSDT",1650585564093,45.0,101.68,101.67,367.0]
["binance-futures","SOLUSDT",1650585564203,45.0,101.68,101.67,388.0]
["binance-futures","SOLUSDT",1650585564241,45.0,101.68,101.67,367.0]
["binance-futures","SOLUSDT",1650585564307,31.0,101.68,101.67,367.0]
["binance-futures","SOLUSDT",1650585564431,31.0,101.68,101.67,181.0]
["binance-futures","SOLUSDT",1650585564472,31.0,101.68,101.67,139.0]
["binance-futures","SOLUSDT",1650585564499,32.0,101.68,101.67,123.0]
["binance-futures","SOLUSDT",1650585564538,32.0,101.68,101.67,110.0]
["binance-futures","SOLUSDT",1650585564604,96.0,101.68,101.67,109.0]
["binance-futures","SOLUSDT",1650585564642,130.0,101.68,101.67,25.0]
["binance-futures","SOLUSDT",1650585564705,110.0,101.68,101.67,25.0]
["binance-futures","SOLUSDT",1650585564787,96.0,101.68,101.67,73.0]
["binance-futures","SOLUSDT",1650585564815,32.0,101.68,101.67,73.0]
["binance-futures","SOLUSDT",1650585564903,31.0,101.68,101.67,120.0]
["binance-futures","SOLUSDT",1650585564986,31.0,101.68,101.67,128.0]
["binance-futures","SOLUSDT",1650585565233,31.0,101.68,101.67,147.0]
["binance-futures","SOLUSDT",1650585565286,32.0,101.68,101.67,109.0]
["binance-futures","SOLUSDT",1650585565318,144.0,101.68,101.67,62.0]
["binance-futures","SOLUSDT",1650585565354,144.0,101.68,101.67,25.0]
["binance-futures","SOLUSDT",1650585565509,144.0,101.68,101.67,49.0]
["binance-futures","SOLUSDT",1650585565540,116.0,101.68,101.67,67.0]
["binance-futures","SOLUSDT",1650585565569,116.0,101.68,101.67,55.0]
["binance-futures","SOLUSDT",1650585565607,116.0,101.68,101.67,31.0]
["binance-futures","SOLUSDT",1650585565647,132.0,101.68,101.67,7.0]
["binance-futures","SOLUSDT",1650585565681,182.0,101.68,101.67,6.0]
["binance-futures","SOLUSDT",1650585565889,154.0,101.68,101.67,6.0]
["binance-futures","SOLUSDT",1650585566121,132.0,101.68,101.67,6.0]
["binance-futures","SOLUSDT",1650585566232,152.0,101.68,101.67,6.0]
["binance-futures","SOLUSDT",1650585566268,180.0,101.68,101.67,6.0]
["binance-futures","SOLUSDT",1650585566358,160.0,101.68,101.67,6.0]
["binance-futures","SOLUSDT",1650585566402,96.0,101.68,101.67,95.0]
["binance-futures","SOLUSDT",1650585566438,103.0,101.68,101.67,109.0]
["binance-futures","SOLUSDT",1650585566468,89.0,101.68,101.67,95.0]
["binance-futures","SOLUSDT",1650585566520,103.0,101.68,101.67,95.0]
["binance-futures","SOLUSDT",1650585566581,94.0,101.68,101.67,77.0]
["binance-futures","SOLUSDT",1650585566599,108.0,101.68,101.67,77.0]
["binance-futures","SOLUSDT",1650585566646,94.0,101.68,101.67,2.0]
["binance-futures","SOLUSDT",1650585566678,132.0,101.68,101.67,2.0]
["binance-futures","SOLUSDT",1650585566712,119.0,101.67,101.66,139.0]
["binance-futures","SOLUSDT",1650585566741,129.0,101.67,101.66,140.0]
["binance-futures","SOLUSDT",1650585566781,112.0,101.67,101.66,172.0]
["binance-futures","SOLUSDT",1650585566798,94.0,101.67,101.66,185.0]
["binance-futures","SOLUSDT",1650585566923,67.0,101.67,101.66,185.0]
["binance-futures","SOLUSDT",1650585566952,70.0,101.67,101.66,225.0]
["binance-futures","SOLUSDT",1650585567053,71.0,101.67,101.66,204.0]
["binance-futures","SOLUSDT",1650585567173,71.0,101.67,101.66,157.0]
["binance-futures","SOLUSDT",1650585567199,72.0,101.67,101.66,157.0]
["binance-futures","SOLUSDT",1650585567241,80.0,101.67,101.66,128.0]
["binance-futures","SOLUSDT",1650585567274,80.0,101.67,101.66,126.0]
["binance-futures","SOLUSDT",1650585567317,83.0,101.67,101.66,127.0]
["binance-futures","SOLUSDT",1650585567389,107.0,101.67,101.66,127.0]
["binance-futures","SOLUSDT",1650585567424,116.0,101.67,101.66,109.0]
["binance-futures","SOLUSDT",1650585567456,116.0,101.67,101.66,96.0]
["binance-futures","SOLUSDT",1650585567490,116.0,101.67,101.66,101.0]
["binance-futures","SOLUSDT",1650585567529,184.0,101.67,101.66,97.0]
["binance-futures","SOLUSDT",1650585567562,167.0,101.67,101.66,92.0]
["binance-futures","SOLUSDT",1650585567637,187.0,101.67,101.66,92.0]
["binance-futures","SOLUSDT",1650585567669,167.0,101.67,101.66,92.0]
["binance-futures","SOLUSDT",1650585567704,407.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1650585567738,436.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1650585567769,195.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1650585567803,167.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1650585567955,198.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1650585567989,169.0,101.67,101.66,307.0]
["binance-futures","SOLUSDT",1650585568006,169.0,101.67,101.66,335.0]
["binance-futures","SOLUSDT",1650585568060,160.0,101.67,101.66,335.0]
["binance-futures","SOLUSDT",1650585568100,160.0,101.67,101.66,124.0]
["binance-futures","SOLUSDT",1650585568132,169.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1650585568180,216.0,101.67,101.66,119.0]
["binance-futures","SOLUSDT",1650585568220,192.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1650585568244,213.0,101.67,101.66,91.0]
["binance-futures","SOLUSDT",1650585568285,56.0,101.67,101.66,167.0]
["binance-futures","SOLUSDT",1650585568309,34.0,101.68,101.67,23.0]
["binance-futures","SOLUSDT",1650585568337,9.0,101.68,101.67,158.0]
["binance-futures","SOLUSDT",1650585568365,9.0,101.68,101.67,286.0]
["binance-futures","SOLUSDT",1650585568432,9.0,101.68,101.67,481.0]
["binance-futures","SOLUSDT",1650585568459,8.0,101.68,101.67,476.0]
["binance-futures","SOLUSDT",1650585568495,8.0,101.68,101.67,481.0]
["binance-futures","SOLUSDT",1650585568544,8.0,101.68,101.67,454.0]
["binance-futures","SOLUSDT",1650585568586,8.0,101.68,101.67,431.0]
["binance-futures","SOLUSDT",1650585568788,8.0,101.68,101.67,439.0]
["binance-futures","SOLUSDT",1650585568828,8.0,101.68,101.67,440.0]
["binance-futures","SOLUSDT",1650585568928,8.0,101.68,101.67,456.0]
["binance-futures","SOLUSDT",1650585568959,8.0,101.68,101.67,440.0]
["binance-futures","SOLUSDT",1650585569028,8.0,101.68,101.67,463.0]
["binance-futures","SOLUSDT",1650585569063,8.0,101.68,101.67,471.0]
["binance-futures","SOLUSDT",1650585569141,9.0,101.68,101.67,467.0]
["binance-futures","SOLUSDT",1650585569174,17.0,101.68,101.67,444.0]
["binance-futures","SOLUSDT",1650585569244,17.0,101.68,101.67,467.0]
["binance-futures","SOLUSDT",1650585569279,12.0,101.68,101.67,444.0]
["binance-futures","SOLUSDT",1650585569314,21.0,101.68,101.67,344.0]
["binance-futures","SOLUSDT",1650585569353,21.0,101.68,101.67,316.0]
["binance-futures","SOLUSDT",1650585569413,21.0,101.68,101.67,307.0]
["binance-futures","SOLUSDT",1650585569493,21.0,101.68,101.67,322.0]
["binance-futures","SOLUSDT",1650585569524,21.0,101.68,101.67,308.0]
["binance-futures","SOLUSDT",1650585569555,22.0,101.68,101.67,308.0]
["binance-futures","SOLUSDT",1650585569588,22.0,101.68,101.67,336.0]
["binance-futures","SOLUSDT",1650585569640,13.0,101.68,101.67,336.0]
["binance-futures","SOLUSDT",1650585569788,13.0,101.68,101.67,334.0]
["binance-futures","SOLUSDT",1650585569891,13.0,101.68,101.67,332.0]
["binance-futures","SOLUSDT",1650585570006,13.0,101.68,101.67,266.0]
["binance-futures","SOLUSDT",1650585570046,13.0,101.68,101.67,231.0]
["binance-futures","SOLUSDT",1650585570092,13.0,101.68,101.67,217.0]
["binance-futures","SOLUSDT",1650585570204,14.0,101.68,101.67,206.0]
["binance-futures","SOLUSDT",1650585570237,13.0,101.68,101.67,206.0]
["binance-futures","SOLUSDT",1650585570319,14.0,101.68,101.67,206.0]
["binance-futures","SOLUSDT",1650585570393,14.0,101.68,101.67,291.0]
["binance-futures","SOLUSDT",1650585570435,15.0,101.68,101.67,311.0]
["binance-futures","SOLUSDT",1650585570649,15.0,101.68,101.67,312.0]
["binance-futures","SOLUSDT",1650585571330,15.0,101.68,101.67,311.0]
["binance-futures","SOLUSDT",1650585571467,15.0,101.68,101.67,312.0]
["binance-futures","SOLUSDT",1650585572009,16.0,101.68,101.67,312.0]
["binance-futures","SOLUSDT",1650585572224,18.0,101.68,101.67,312.0]
["binance-futures","SOLUSDT",1650585572356,19.0,101.68,101.67,312.0]
["binance-futures","SOLUSDT",1650585572659,18.0,101.68,101.67,312.0]
["binance-futures","SOLUSDT",1650585572693,20.0,101.68,101.67,312.0]
["binance-futures","SOLUSDT",1650585572731,20.0,101.68,101.67,280.0]
["binance-futures","SOLUSDT",1650585573055,20.0,101.68,101.67,357.0]
["binance-futures","SOLUSDT",1650585573190,19.0,101.68,101.67,357.0]
["binance-futures","SOLUSDT",1650585573337,18.0,101.68,101.67,357.0]
["binance-futures","SOLUSDT",1650585573521,18.0,101.68,101.67,371.0]
["binance-futures","SOLUSDT",1650585573942,18.0,101.68,101.67,408.0]
["binance-futures","SOLUSDT",1650585573973,18.0,101.68,101.67,388.0]
["binance-futures","SOLUSDT",1650585574244,1.0,101.69,101.68,229.0]
["binance-futures","SOLUSDT",1650585574272,1.0,101.69,101.68,258.0]
["binance-futures","SOLUSDT",1650585574305,1.0,101.69,101.68,336.0]
["binance-futures","SOLUSDT",1650585574344,1.0,101.69,101.68,354.0]
["binance-futures","SOLUSDT",1650585574380,1.0,101.69,101.68,411.0]
["binance-futures","SOLUSDT",1650585574407,1.0,101.69,101.68,429.0]
["binance-futures","SOLUSDT",1650585574447,2.0,101.69,101.68,386.0]
["binance-futures","SOLUSDT",1650585574481,2.0,101.69,101.68,387.0]
["binance-futures","SOLUSDT",1650585574544,25.0,101.69,101.68,304.0]
["binance-futures","SOLUSDT",1650585574578,35.0,101.69,101.68,286.0]
["binance-futures","SOLUSDT",1650585574651,35.0,101.69,101.68,314.0]
["binance-futures","SOLUSDT",1650585574767,35.0,101.69,101.68,318.0]
["binance-futures","SOLUSDT",1650585575042,35.0,101.69,101.68,241.0]
["binance-futures","SOLUSDT",1650585575199,53.0,101.69,101.68,182.0]
["binance-futures","SOLUSDT",1650585575233,123.0,101.69,101.68,152.0]
["binance-futures","SOLUSDT",1650585575267,151.0,101.69,101.68,77.0]
["binance-futures","SOLUSDT",1650585575293,137.0,101.69,101.68,77.0]
["binance-futures","SOLUSDT",1650585575341,161.0,101.69,101.68,77.0]
["binance-futures","SOLUSDT",1650585575375,137.0,101.69,101.68,77.0]
["binance-futures","SOLUSDT",1650585575454,150.0,101.69,101.68,47.0]
["binance-futures","SOLUSDT",1650585575481,202.0,101.69,101.67,78.0]
["binance-futures","SOLUSDT",1650585575520,1092.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1650585575553,169.0,101.67,101.66,28.0]
["binance-futures","SOLUSDT",1650585575583,313.0,101.67,101.66,20.0]
["binance-futures","SOLUSDT",1650585575617,299.0,101.67,101.66,20.0]
["binance-futures","SOLUSDT",1650585575650,321.0,101.67,101.66,20.0]
["binance-futures","SOLUSDT",1650585575681,349.0,101.67,101.66,20.0]
["binance-futures","SOLUSDT",1650585575721,350.0,101.67,101.66,20.0]
["binance-futures","SOLUSDT",1650585575786,31.0,101.66,101.65,101.0]
["binance-futures","SOLUSDT",1650585575815,205.0,101.66,101.65,101.0]
["binance-futures","SOLUSDT",1650585575851,205.0,101.66,101.65,26.0]
["binance-futures","SOLUSDT",1650585575888,271.0,101.66,101.65,6.0]
["binance-futures","SOLUSDT",1650585575923,257.0,101.66,101.65,11.0]
["binance-futures","SOLUSDT",1650585575954,286.0,101.66,101.65,6.0]
["binance-futures","SOLUSDT",1650585575993,271.0,101.66,101.65,6.0]
["binance-futures","SOLUSDT",1650585576021,273.0,101.66,101.65,2.0]
["binance-futures","SOLUSDT",1650585576051,281.0,101.66,101.65,2.0]
["binance-futures","SOLUSDT",1650585576103,279.0,101.66,101.65,2.0]
["binance-futures","SOLUSDT",1650585576290,270.0,101.66,101.65,2.0]
["binance-futures","SOLUSDT",1650585576318,243.0,101.66,101.65,12.0]
["binance-futures","SOLUSDT",1650585576354,174.0,101.66,101.65,89.0]
["binance-futures","SOLUSDT",1650585576387,46.0,101.66,101.65,99.0]
["binance-futures","SOLUSDT",1650585576421,51.0,101.66,101.65,105.0]
["binance-futures","SOLUSDT",1650585576458,6.0,101.66,101.65,230.0]
["binance-futures","SOLUSDT",1650585576528,6.0,101.66,101.65,253.0]
["binance-futures","SOLUSDT",1650585576560,6.0,101.66,101.65,230.0]
["binance-futures","SOLUSDT",1650585576632,6.0,101.66,101.65,245.0]
["binance-futures","SOLUSDT",1650585576668,6.0,101.66,101.65,230.0]
["binance-futures","SOLUSDT",1650585576728,6.0,101.66,101.65,247.0]
["binance-futures","SOLUSDT",1650585576775,6.0,101.66,101.65,202.0]
["binance-futures","SOLUSDT",1650585576963,6.0,101.66,101.65,230.0]
["binance-futures","SOLUSDT",1650585576993,1.0,101.67,101.66,264.0]
["binance-futures","SOLUSDT",1650585577023,1.0,101.67,101.66,453.0]
["binance-futures","SOLUSDT",1650585577057,2.0,101.68,101.67,345.0]
["binance-futures","SOLUSDT",1650585577091,3.0,101.68,101.67,356.0]
["binance-futures","SOLUSDT",1650585577124,12.0,101.68,101.67,328.0]
["binance-futures","SOLUSDT",1650585577161,32.0,101.68,101.67,272.0]
["binance-futures","SOLUSDT",1650585577192,27.0,101.68,101.67,267.0]
["binance-futures","SOLUSDT",1650585577229,27.0,101.68,101.67,251.0]
["binance-futures","SOLUSDT",1650585577299,26.0,101.68,101.67,251.0]
["binance-futures","SOLUSDT",1650585577333,18.0,101.68,101.67,279.0]
["binance-futures","SOLUSDT",1650585577366,4.0,101.68,101.67,280.0]
["binance-futures","SOLUSDT",1650585577396,4.0,101.68,101.67,296.0]
["binance-futures","SOLUSDT",1650585577431,7.0,101.68,101.67,298.0]
["binance-futures","SOLUSDT",1650585577471,7.0,101.68,101.67,299.0]
["binance-futures","SOLUSDT",1650585577538,7.0,101.68,101.67,307.0]
["binance-futures","SOLUSDT",1650585577835,7.0,101.68,101.67,324.0]
["binance-futures","SOLUSDT",1650585578028,7.0,101.68,101.67,342.0]
["binance-futures","SOLUSDT",1650585578066,7.0,101.68,101.67,347.0]
["binance-futures","SOLUSDT",1650585578103,7.0,101.68,101.67,367.0]
["binance-futures","SOLUSDT",1650585578132,155.0,101.67,101.66,633.0]
["binance-futures","SOLUSDT",1650585578170,256.0,101.67,101.66,340.0]
["binance-futures","SOLUSDT",1650585578205,247.0,101.67,101.66,256.0]
["binance-futures","SOLUSDT",1650585578239,251.0,101.67,101.66,256.0]
["binance-futures","SOLUSDT",1650585578272,256.0,101.67,101.66,256.0]
["binance-futures","SOLUSDT",1650585578307,269.0,101.67,101.66,326.0]
["binance-futures","SOLUSDT",1650585578341,269.0,101.67,101.66,318.0]
["binance-futures","SOLUSDT",1650585578418,276.0,101.67,101.66,319.0]
["binance-futures","SOLUSDT",1650585578490,251.0,101.67,101.66,319.0]
["binance-futures","SOLUSDT",1650585578527,159.0,101.67,101.66,319.0]
["binance-futures","SOLUSDT",1650585578554,154.0,101.67,101.66,319.0]
["binance-futures","SOLUSDT",1650585578592,146.0,101.67,101.66,319.0]
["binance-futures","SOLUSDT",1650585578676,141.0,101.67,101.66,350.0]
["binance-futures","SOLUSDT",1650585579002,141.0,101.67,101.66,345.0]
["binance-futures","SOLUSDT",1650585579102,165.0,101.67,101.66,345.0]
["binance-futures","SOLUSDT",1650585579127,165.0,101.67,101.66,322.0]
["binance-futures","SOLUSDT",1650585579181,170.0,101.67,101.66,295.0]
["binance-futures","SOLUSDT",1650585579223,195.0,101.67,101.66,295.0]
["binance-futures","SOLUSDT",1650585579425,188.0,101.67,101.66,295.0]
["binance-futures","SOLUSDT",1650585579451,194.0,101.67,101.66,295.0]
["binance-futures","SOLUSDT",1650585579483,194.0,101.67,101.66,294.0]
["binance-futures","SOLUSDT",1650585579532,208.0,101.67,101.66,196.0]
["binance-futures","SOLUSDT",1650585579564,232.0,101.67,101.66,37.0]
["binance-futures","SOLUSDT",1650585579597,252.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650585579629,270.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650585579660,252.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650585579729,275.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650585579759,252.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650585579919,238.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650585580022,224.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650585580089,224.0,101.67,101.66,42.0]
["binance-futures","SOLUSDT",1650585580215,224.0,101.67,101.66,29.0]
["binance-futures","SOLUSDT",1650585580247,224.0,101.67,101.66,11.0]
["binance-futures","SOLUSDT",1650585580306,224.0,101.67,101.66,81.0]
["binance-futures","SOLUSDT",1650585580391,225.0,101.67,101.66,81.0]
["binance-futures","SOLUSDT",1650585581029,225.0,101.67,101.66,115.0]
["binance-futures","SOLUSDT",1650585581068,150.0,101.67,101.66,123.0]
["binance-futures","SOLUSDT",1650585581104,142.0,101.67,101.66,124.0]
["binance-futures","SOLUSDT",1650585581212,144.0,101.67,101.66,124.0]
["binance-futures","SOLUSDT",1650585581287,145.0,101.67,101.66,124.0]
["binance-futures","SOLUSDT",1650585581521,162.0,101.67,101.66,124.0]
["binance-futures","SOLUSDT",1650585581539,167.0,101.67,101.66,116.0]
["binance-futures","SOLUSDT",1650585581600,172.0,101.67,101.66,116.0]
["binance-futures","SOLUSDT",1650585581733,177.0,101.67,101.66,116.0]
["binance-futures","SOLUSDT",1650585581774,196.0,101.67,101.66,114.0]
["binance-futures","SOLUSDT",1650585582007,193.0,101.67,101.66,114.0]
["binance-futures","SOLUSDT",1650585582128,193.0,101.67,101.66,115.0]
["binance-futures","SOLUSDT",1650585582194,169.0,101.67,101.66,139.0]
["binance-futures","SOLUSDT",1650585582260,164.0,101.67,101.66,139.0]
["binance-futures","SOLUSDT",1650585582301,162.0,101.67,101.66,139.0]
["binance-futures","SOLUSDT",1650585582336,162.0,101.67,101.66,147.0]
["binance-futures","SOLUSDT",1650585582424,148.0,101.67,101.66,147.0]
["binance-futures","SOLUSDT",1650585582568,159.0,101.67,101.66,147.0]
["binance-futures","SOLUSDT",1650585583233,159.0,101.67,101.66,148.0]
["binance-futures","SOLUSDT",1650585583444,153.0,101.67,101.66,148.0]
["binance-futures","SOLUSDT",1650585583480,177.0,101.67,101.66,124.0]
["binance-futures","SOLUSDT",1650585583516,182.0,101.67,101.66,96.0]
["binance-futures","SOLUSDT",1650585583587,187.0,101.67,101.66,96.0]
["binance-futures","SOLUSDT",1650585583736,203.0,101.67,101.66,95.0]
["binance-futures","SOLUSDT",1650585583768,187.0,101.67,101.66,95.0]
["binance-futures","SOLUSDT",1650585583959,187.0,101.67,101.66,87.0]
["binance-futures","SOLUSDT",1650585583990,197.0,101.67,101.66,17.0]
["binance-futures","SOLUSDT",1650585584022,217.0,101.67,101.66,12.0]
["binance-futures","SOLUSDT",1650585584086,245.0,101.67,101.66,12.0]
["binance-futures","SOLUSDT",1650585584184,263.0,101.67,101.66,12.0]
["binance-futures","SOLUSDT",1650585584221,234.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585584329,249.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585584363,228.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585584434,248.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585584468,228.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585584610,214.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585584684,184.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585584720,159.0,101.67,101.66,78.0]
["binance-futures","SOLUSDT",1650585584870,159.0,101.67,101.66,74.0]
["binance-futures","SOLUSDT",1650585584913,184.0,101.67,101.66,9.0]
["binance-futures","SOLUSDT",1650585584951,206.0,101.67,101.66,10.0]
["binance-futures","SOLUSDT",1650585585055,201.0,101.67,101.66,10.0]
["binance-futures","SOLUSDT",1650585585246,159.0,101.67,101.66,80.0]
["binance-futures","SOLUSDT",1650585585275,159.0,101.67,101.66,114.0]
["binance-futures","SOLUSDT",1650585585345,135.0,101.67,101.66,169.0]
["binance-futures","SOLUSDT",1650585585379,135.0,101.67,101.66,145.0]
["binance-futures","SOLUSDT",1650585585416,144.0,101.67,101.66,122.0]
["binance-futures","SOLUSDT",1650585585445,159.0,101.67,101.66,114.0]
["binance-futures","SOLUSDT",1650585585494,159.0,101.67,101.66,139.0]
["binance-futures","SOLUSDT",1650585585547,157.0,101.67,101.66,140.0]
["binance-futures","SOLUSDT",1650585585621,143.0,101.67,101.66,140.0]
["binance-futures","SOLUSDT",1650585585660,143.0,101.67,101.66,141.0]
["binance-futures","SOLUSDT",1650585585670,138.0,101.67,101.66,141.0]
["binance-futures","SOLUSDT",1650585585727,138.0,101.67,101.66,162.0]
["binance-futures","SOLUSDT",1650585585760,129.0,101.67,101.66,180.0]
["binance-futures","SOLUSDT",1650585585797,121.0,101.67,101.66,181.0]
["binance-futures","SOLUSDT",1650585585828,121.0,101.67,101.66,205.0]
["binance-futures","SOLUSDT",1650585585868,121.0,101.67,101.66,160.0]
["binance-futures","SOLUSDT",1650585585908,121.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585585942,121.0,101.67,101.66,164.0]
["binance-futures","SOLUSDT",1650585585964,121.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585585991,121.0,101.67,101.66,148.0]
["binance-futures","SOLUSDT",1650585586086,121.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585586228,121.0,101.67,101.66,208.0]
["binance-futures","SOLUSDT",1650585586263,121.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585586280,123.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585586333,128.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585586400,123.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585586440,131.0,101.67,101.66,116.0]
["binance-futures","SOLUSDT",1650585586462,155.0,101.67,101.66,108.0]
["binance-futures","SOLUSDT",1650585586561,145.0,101.67,101.66,116.0]
["binance-futures","SOLUSDT",1650585586654,129.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585586728,129.0,101.67,101.66,162.0]
["binance-futures","SOLUSDT",1650585586769,129.0,101.67,101.66,146.0]
["binance-futures","SOLUSDT",1650585586811,129.0,101.67,101.66,108.0]
["binance-futures","SOLUSDT",1650585586851,131.0,101.67,101.66,99.0]
["binance-futures","SOLUSDT",1650585586885,131.0,101.67,101.66,81.0]
["binance-futures","SOLUSDT",1650585586953,146.0,101.67,101.66,81.0]
["binance-futures","SOLUSDT",1650585587023,146.0,101.67,101.66,82.0]
["binance-futures","SOLUSDT",1650585587053,166.0,101.67,101.66,110.0]
["binance-futures","SOLUSDT",1650585587092,146.0,101.67,101.66,110.0]
["binance-futures","SOLUSDT",1650585587241,147.0,101.67,101.66,112.0]
["binance-futures","SOLUSDT",1650585587339,147.0,101.67,101.66,84.0]
["binance-futures","SOLUSDT",1650585587426,167.0,101.67,101.66,83.0]
["binance-futures","SOLUSDT",1650585587455,167.0,101.67,101.66,82.0]
["binance-futures","SOLUSDT",1650585587492,167.0,101.67,101.66,84.0]
["binance-futures","SOLUSDT",1650585587703,162.0,101.67,101.66,154.0]
["binance-futures","SOLUSDT",1650585587725,142.0,101.67,101.66,154.0]
["binance-futures","SOLUSDT",1650585587772,170.0,101.67,101.66,84.0]
["binance-futures","SOLUSDT",1650585587810,208.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585587839,247.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585587874,208.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585587942,226.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585587971,208.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585588046,226.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585588079,208.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585588189,227.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585588226,208.0,101.67,101.66,60.0]
["binance-futures","SOLUSDT",1650585588363,208.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585588465,194.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585588496,180.0,101.67,101.66,59.0]
["binance-futures","SOLUSDT",1650585588533,204.0,101.67,101.66,67.0]
["binance-futures","SOLUSDT",1650585588560,180.0,101.67,101.66,75.0]
["binance-futures","SOLUSDT",1650585588642,195.0,101.67,101.66,109.0]
["binance-futures","SOLUSDT",1650585588678,160.0,101.67,101.66,109.0]
["binance-futures","SOLUSDT",1650585588733,176.0,101.67,101.66,109.0]
["binance-futures","SOLUSDT",1650585588762,160.0,101.67,101.66,109.0]
["binance-futures","SOLUSDT",1650585588860,158.0,101.67,101.66,109.0]
["binance-futures","SOLUSDT",1650585588929,174.0,101.67,101.66,109.0]
["binance-futures","SOLUSDT",1650585588960,158.0,101.67,101.66,109.0]
["binance-futures","SOLUSDT",1650585589181,158.0,101.67,101.66,179.0]
["binance-futures","SOLUSDT",1650585589210,140.0,101.67,101.66,179.0]
["binance-futures","SOLUSDT",1650585589246,140.0,101.67,101.66,174.0]
["binance-futures","SOLUSDT",1650585589884,162.0,101.67,101.66,174.0]
["binance-futures","SOLUSDT",1650585589918,160.0,101.67,101.66,174.0]
["binance-futures","SOLUSDT",1650585590060,158.0,101.67,101.66,174.0]
["binance-futures","SOLUSDT",1650585590372,138.0,101.67,101.66,197.0]
["binance-futures","SOLUSDT",1650585590508,140.0,101.67,101.66,196.0]
["binance-futures","SOLUSDT",1650585590542,140.0,101.67,101.66,197.0]
["binance-futures","SOLUSDT",1650585590571,141.0,101.67,101.66,197.0]
["binance-futures","SOLUSDT",1650585590911,141.0,101.67,101.66,183.0]
["binance-futures","SOLUSDT",1650585590949,141.0,101.67,101.66,77.0]
["binance-futures","SOLUSDT",1650585591030,165.0,101.67,101.66,77.0]
["binance-futures","SOLUSDT",1650585591356,179.0,101.67,101.66,77.0]
["binance-futures","SOLUSDT",1650585591391,370.0,101.67,101.66,77.0]
["binance-futures","SOLUSDT",1650585591493,370.0,101.67,101.66,78.0]
["binance-futures","SOLUSDT",1650585591636,340.0,101.67,101.66,78.0]
["binance-futures","SOLUSDT",1650585591865,161.0,101.67,101.66,78.0]
["binance-futures","SOLUSDT",1650585591886,141.0,101.67,101.66,78.0]
["binance-futures","SOLUSDT",1650585591933,141.0,101.67,101.66,84.0]
["binance-futures","SOLUSDT",1650585591965,141.0,101.67,101.66,136.0]
["binance-futures","SOLUSDT",1650585592029,141.0,101.67,101.66,158.0]
["binance-futures","SOLUSDT",1650585592063,141.0,101.67,101.66,108.0]
["binance-futures","SOLUSDT",1650585592170,139.0,101.67,101.66,178.0]
["binance-futures","SOLUSDT",1650585592429,139.0,101.67,101.66,200.0]
["binance-futures","SOLUSDT",1650585592464,137.0,101.67,101.66,178.0]
["binance-futures","SOLUSDT",1650585592498,142.0,101.67,101.66,178.0]
["binance-futures","SOLUSDT",1650585592594,141.0,101.67,101.66,179.0]
["binance-futures","SOLUSDT",1650585592628,144.0,101.67,101.66,202.0]
["binance-futures","SOLUSDT",1650585592663,144.0,101.67,101.66,179.0]
["binance-futures","SOLUSDT",1650585592906,144.0,101.67,101.66,178.0]
["binance-futures","SOLUSDT",1650585592961,164.0,101.67,101.66,103.0]
["binance-futures","SOLUSDT",1650585593001,192.0,101.67,101.66,79.0]
["binance-futures","SOLUSDT",1650585593051,178.0,101.67,101.66,79.0]
["binance-futures","SOLUSDT",1650585593100,192.0,101.67,101.66,79.0]
["binance-futures","SOLUSDT",1650585593128,137.0,101.67,101.66,129.0]
["binance-futures","SOLUSDT",1650585593155,132.0,101.67,101.66,183.0]
["binance-futures","SOLUSDT",1650585593203,132.0,101.67,101.66,184.0]
["binance-futures","SOLUSDT",1650585593242,132.0,101.67,101.66,208.0]
["binance-futures","SOLUSDT",1650585593274,137.0,101.67,101.66,208.0]
["binance-futures","SOLUSDT",1650585593323,137.0,101.67,101.66,183.0]
["binance-futures","SOLUSDT",1650585593354,139.0,101.67,101.66,172.0]
["binance-futures","SOLUSDT",1650585593370,139.0,101.67,101.66,175.0]
["binance-futures","SOLUSDT",1650585593433,139.0,101.67,101.66,203.0]
["binance-futures","SOLUSDT",1650585593504,139.0,101.67,101.66,204.0]
["binance-futures","SOLUSDT",1650585593913,131.0,101.67,101.66,204.0]
["binance-futures","SOLUSDT",1650585593941,131.0,101.67,101.66,202.0]
["binance-futures","SOLUSDT",1650585593964,131.0,101.67,101.66,205.0]
["binance-futures","SOLUSDT",1650585594050,131.0,101.67,101.66,210.0]
["binance-futures","SOLUSDT",1650585594090,131.0,101.67,101.66,222.0]
["binance-futures","SOLUSDT",1650585594558,131.0,101.67,101.66,221.0]
["binance-futures","SOLUSDT",1650585594753,34.0,101.69,101.68,109.0]
["binance-futures","SOLUSDT",1650585594788,80.0,101.69,101.68,196.0]
["binance-futures","SOLUSDT",1650585594815,80.0,101.69,101.68,183.0]
["binance-futures","SOLUSDT",1650585594860,114.0,101.69,101.68,177.0]
["binance-futures","SOLUSDT",1650585594886,108.0,101.69,101.68,173.0]
["binance-futures","SOLUSDT",1650585594922,131.0,101.69,101.68,149.0]
["binance-futures","SOLUSDT",1650585594958,80.0,101.69,101.68,150.0]
["binance-futures","SOLUSDT",1650585594990,80.0,101.69,101.68,157.0]
["binance-futures","SOLUSDT",1650585595021,80.0,101.69,101.68,158.0]
["binance-futures","SOLUSDT",1650585595133,80.0,101.69,101.68,160.0]
["binance-futures","SOLUSDT",1650585595166,80.0,101.69,101.68,163.0]
["binance-futures","SOLUSDT",1650585595199,81.0,101.69,101.68,165.0]
["binance-futures","SOLUSDT",1650585595318,109.0,101.69,101.68,165.0]
["binance-futures","SOLUSDT",1650585595347,109.0,101.69,101.68,161.0]
["binance-futures","SOLUSDT",1650585595439,114.0,101.69,101.68,143.0]
["binance-futures","SOLUSDT",1650585595513,231.0,101.71,101.7,229.0]
["binance-futures","SOLUSDT",1650585595543,191.0,101.71,101.7,303.0]
["binance-futures","SOLUSDT",1650585595579,190.0,101.71,101.7,303.0]
["binance-futures","SOLUSDT",1650585595611,185.0,101.71,101.7,327.0]
["binance-futures","SOLUSDT",1650585595641,185.0,101.71,101.7,366.0]
["binance-futures","SOLUSDT",1650585595674,155.0,101.71,101.7,368.0]
["binance-futures","SOLUSDT",1650585595707,155.0,101.71,101.7,333.0]
["binance-futures","SOLUSDT",1650585595738,155.0,101.71,101.7,356.0]
["binance-futures","SOLUSDT",1650585595772,156.0,101.71,101.7,295.0]
["binance-futures","SOLUSDT",1650585595810,156.0,101.71,101.7,301.0]
["binance-futures","SOLUSDT",1650585595839,156.0,101.71,101.7,322.0]
["binance-futures","SOLUSDT",1650585595875,156.0,101.71,101.7,273.0]
["binance-futures","SOLUSDT",1650585595908,156.0,101.71,101.7,251.0]
["binance-futures","SOLUSDT",1650585596023,156.0,101.71,101.7,259.0]
["binance-futures","SOLUSDT",1650585596054,155.0,101.71,101.7,268.0]
["binance-futures","SOLUSDT",1650585596172,155.0,101.71,101.7,294.0]
["binance-futures","SOLUSDT",1650585596207,150.0,101.71,101.7,297.0]
["binance-futures","SOLUSDT",1650585596236,155.0,101.71,101.7,297.0]
["binance-futures","SOLUSDT",1650585596275,169.0,101.71,101.7,269.0]
["binance-futures","SOLUSDT",1650585596464,169.0,101.71,101.7,242.0]
["binance-futures","SOLUSDT",1650585596496,178.0,101.71,101.7,221.0]
["binance-futures","SOLUSDT",1650585596637,178.0,101.71,101.7,223.0]
["binance-futures","SOLUSDT",1650585596663,164.0,101.71,101.7,223.0]
["binance-futures","SOLUSDT",1650585596800,156.0,101.71,101.7,223.0]
["binance-futures","SOLUSDT",1650585596992,194.0,101.71,101.7,223.0]
["binance-futures","SOLUSDT",1650585597032,230.0,101.71,101.7,223.0]
["binance-futures","SOLUSDT",1650585597060,194.0,101.71,101.7,223.0]
["binance-futures","SOLUSDT",1650585597094,194.0,101.71,101.7,126.0]
["binance-futures","SOLUSDT",1650585597170,228.0,101.71,101.7,120.0]
["binance-futures","SOLUSDT",1650585597207,209.0,101.71,101.7,118.0]
["binance-futures","SOLUSDT",1650585597229,227.0,101.71,101.7,118.0]
["binance-futures","SOLUSDT",1650585597262,209.0,101.71,101.7,119.0]
["binance-futures","SOLUSDT",1650585597440,226.0,101.71,101.7,119.0]
["binance-futures","SOLUSDT",1650585597466,209.0,101.71,101.7,119.0]
["binance-futures","SOLUSDT",1650585597516,213.0,101.71,101.7,119.0]
["binance-futures","SOLUSDT",1650585597551,213.0,101.71,101.7,108.0]
["binance-futures","SOLUSDT",1650585597582,213.0,101.71,101.7,30.0]
["binance-futures","SOLUSDT",1650585597621,232.0,101.71,101.7,30.0]
["binance-futures","SOLUSDT",1650585597651,260.0,101.71,101.7,30.0]
["binance-futures","SOLUSDT",1650585597721,87.0,101.7,101.69,142.0]
["binance-futures","SOLUSDT",1650585597751,143.0,101.7,101.69,217.0]
["binance-futures","SOLUSDT",1650585597785,162.0,101.7,101.69,128.0]
["binance-futures","SOLUSDT",1650585597821,103.0,101.7,101.69,133.0]
["binance-futures","SOLUSDT",1650585597846,84.0,101.7,101.69,165.0]
["binance-futures","SOLUSDT",1650585597995,76.0,101.7,101.69,165.0]
["binance-futures","SOLUSDT",1650585598024,100.0,101.7,101.69,165.0]
["binance-futures","SOLUSDT",1650585598056,101.0,101.7,101.69,137.0]
["binance-futures","SOLUSDT",1650585598091,166.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598122,190.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598158,191.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598189,171.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598222,191.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598262,223.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598308,231.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598340,216.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598375,158.0,101.7,101.69,13.0]
["binance-futures","SOLUSDT",1650585598447,158.0,101.7,101.69,60.0]
["binance-futures","SOLUSDT",1650585598522,159.0,101.7,101.69,60.0]
["binance-futures","SOLUSDT",1650585598554,160.0,101.7,101.69,60.0]
["binance-futures","SOLUSDT",1650585598694,114.0,101.7,101.69,62.0]
["binance-futures","SOLUSDT",1650585598724,96.0,101.7,101.69,140.0]
["binance-futures","SOLUSDT",1650585598756,75.0,101.7,101.69,140.0]
["binance-futures","SOLUSDT",1650585598791,93.0,101.7,101.69,114.0]
["binance-futures","SOLUSDT",1650585598821,93.0,101.7,101.69,86.0]
["binance-futures","SOLUSDT",1650585598953,93.0,101.7,101.69,72.0]
["binance-futures","SOLUSDT",1650585599090,93.0,101.7,101.69,142.0]
["binance-futures","SOLUSDT",1650585599168,75.0,101.7,101.69,210.0]
["binance-futures","SOLUSDT",1650585599201,46.0,101.7,101.69,249.0]
["binance-futures","SOLUSDT",1650585599238,48.0,101.7,101.69,345.0]
["binance-futures","SOLUSDT",1650585599268,47.0,101.7,101.69,306.0]
["binance-futures","SOLUSDT",1650585599332,48.0,101.7,101.69,306.0]
["binance-futures","SOLUSDT",1650585599471,74.0,101.7,101.69,243.0]
["binance-futures","SOLUSDT",1650585599502,88.0,101.7,101.69,185.0]
["binance-futures","SOLUSDT",1650585599529,121.0,101.7,101.69,123.0]
["binance-futures","SOLUSDT",1650585599574,121.0,101.7,101.69,92.0]
["binance-futures","SOLUSDT",1650585599679,122.0,101.7,101.69,92.0]
["binance-futures","SOLUSDT",1650585599838,122.0,101.7,101.69,97.0]
["binance-futures","SOLUSDT",1650585599975,94.0,101.7,101.69,102.0]